Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network eXpan|
 Station Name           Inukjuak, QC                                 |
 IAGA CODE              INUK                                         |
 Geodetic Latitude      58.46                                        |
 Geodetic Longitude     -78.07                                       |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              25                                           |
 Digital Sampling       0.5                                          |
 Data Interval Type     0.5-second instantaneous                     |
 Data Type              Variation                                    |
DATE       TIME         DOY     INUKH     INUKD     INUKZ     INUKF
2020-03-21 00:00:00.413 081     11574.00  201.63    56756.88  88888.00
2020-03-21 00:00:00.913 081     11574.12  201.69    56756.85  88888.00
2020-03-21 00:00:01.413 081     11574.12  201.66    56756.76  88888.00
2020-03-21 00:00:01.913 081     11574.02  201.65    56756.70  88888.00
2020-03-21 00:00:02.404 081     11574.07  201.63    56756.59  88888.00
2020-03-21 00:00:02.904 081     11574.02  201.60    56756.54  88888.00
2020-03-21 00:00:03.404 081     11574.00  201.62    56756.54  88888.00
2020-03-21 00:00:03.904 081     11573.94  201.62    56756.53  88888.00
2020-03-21 00:00:04.404 081     11573.77  201.60    56756.50  88888.00
2020-03-21 00:00:04.904 081     11573.79  201.59    56756.45  88888.00
2020-03-21 00:00:05.404 081     11573.73  201.54    56756.41  88888.00
2020-03-21 00:00:05.904 081     11573.67  201.54    56756.39  88888.00
2020-03-21 00:00:06.404 081     11573.79  201.52    56756.37  88888.00
2020-03-21 00:00:06.904 081     11573.72  201.49    56756.30  88888.00
2020-03-21 00:00:07.404 081     11573.68  201.47    56756.27  88888.00
2020-03-21 00:00:07.904 081     11573.82  201.44    56756.19  88888.00
2020-03-21 00:00:08.404 081     11573.73  201.49    56756.12  88888.00
2020-03-21 00:00:08.904 081     11573.77  201.53    56756.13  88888.00
2020-03-21 00:00:09.904 081     11573.67  201.51    56756.08  88888.00
2020-03-21 00:00:10.404 081     11573.71  201.47    56756.02  88888.00
2020-03-21 00:00:10.904 081     11573.71  201.40    56755.98  88888.00
2020-03-21 00:00:11.404 081     11573.68  201.38    56755.96  88888.00
2020-03-21 00:00:11.904 081     11573.73  201.42    56755.93  88888.00
2020-03-21 00:00:12.404 081     11573.70  201.51    56755.89  88888.00
2020-03-21 00:00:12.904 081     11573.64  201.58    56755.86  88888.00
2020-03-21 00:00:13.404 081     11573.65  201.57    56755.83  88888.00
2020-03-21 00:00:13.904 081     11573.61  201.58    56755.79  88888.00
2020-03-21 00:00:14.404 081     11573.63  201.63    56755.75  88888.00
2020-03-21 00:00:14.904 081     11573.60  201.59    56755.73  88888.00
2020-03-21 00:00:15.404 081     11573.52  201.63    56755.76  88888.00
2020-03-21 00:00:15.904 081     11573.60  201.64    56755.77  88888.00
2020-03-21 00:00:16.404 081     11573.52  201.58    56755.70  88888.00
2020-03-21 00:00:16.904 081     11573.44  201.62    56755.68  88888.00
2020-03-21 00:00:17.404 081     11573.53  201.59    56755.67  88888.00
2020-03-21 00:00:17.904 081     11573.50  201.54    56755.64  88888.00
2020-03-21 00:00:18.404 081     11573.53  201.58    56755.63  88888.00
2020-03-21 00:00:18.904 081     11573.58  201.60    56755.58  88888.00
2020-03-21 00:00:19.404 081     11573.52  201.60    56755.61  88888.00
2020-03-21 00:00:19.904 081     11573.47  201.62    56755.61  88888.00
2020-03-21 00:00:20.404 081     11573.43  201.59    56755.58  88888.00
2020-03-21 00:00:20.904 081     11573.42  201.54    56755.54  88888.00
2020-03-21 00:00:21.404 081     11573.47  201.53    56755.42  88888.00
2020-03-21 00:00:21.904 081     11573.39  201.57    56755.26  88888.00
2020-03-21 00:00:22.404 081     11573.38  201.60    56755.17  88888.00
2020-03-21 00:00:22.904 081     11573.44  201.62    56755.10  88888.00
2020-03-21 00:00:23.404 081     11573.35  201.60    56755.08  88888.00
2020-03-21 00:00:23.904 081     11573.30  201.62    56755.04  88888.00
2020-03-21 00:00:24.404 081     11573.31  201.59    56755.06  88888.00
2020-03-21 00:00:24.904 081     11573.21  201.62    56755.03  88888.00
2020-03-21 00:00:25.404 081     11573.24  201.66    56754.99  88888.00
2020-03-21 00:00:25.904 081     11573.22  201.66    56754.91  88888.00
2020-03-21 00:00:26.404 081     11573.21  201.66    56754.97  88888.00
2020-03-21 00:00:26.904 081     11573.18  201.64    56754.96  88888.00
2020-03-21 00:00:27.404 081     11572.97  201.66    56754.95  88888.00
2020-03-21 00:00:27.904 081     11572.93  201.69    56754.92  88888.00
2020-03-21 00:00:28.404 081     11572.97  201.69    56754.87  88888.00
2020-03-21 00:00:28.904 081     11572.87  201.60    56754.87  88888.00
2020-03-21 00:00:29.404 081     11572.93  201.62    56754.81  88888.00
2020-03-21 00:00:29.904 081     11572.91  201.66    56754.84  88888.00
2020-03-21 00:00:30.404 081     11572.80  201.66    56754.80  88888.00
2020-03-21 00:00:30.904 081     11572.86  201.66    56754.76  88888.00
2020-03-21 00:00:31.404 081     11572.91  201.71    56754.77  88888.00
2020-03-21 00:00:31.904 081     11573.00  201.74    56754.72  88888.00
2020-03-21 00:00:32.404 081     11573.03  201.76    56754.67  88888.00
2020-03-21 00:00:32.904 081     11572.86  201.70    56754.61  88888.00
2020-03-21 00:00:33.404 081     11572.82  201.60    56754.54  88888.00
2020-03-21 00:00:33.904 081     11572.83  201.62    56754.55  88888.00
2020-03-21 00:00:34.404 081     11572.74  201.69    56754.52  88888.00
2020-03-21 00:00:34.904 081     11572.76  201.71    56754.41  88888.00
2020-03-21 00:00:35.404 081     11572.79  201.65    56754.38  88888.00
2020-03-21 00:00:35.904 081     11572.69  201.72    56754.38  88888.00
2020-03-21 00:00:36.404 081     11572.76  201.80    56754.38  88888.00
2020-03-21 00:00:36.904 081     11572.73  201.81    56754.29  88888.00
2020-03-21 00:00:37.404 081     11572.67  201.72    56754.28  88888.00
2020-03-21 00:00:37.904 081     11572.67  201.70    56754.29  88888.00
2020-03-21 00:00:38.404 081     11572.59  201.72    56754.32  88888.00
2020-03-21 00:00:38.904 081     11572.57  201.77    56754.33  88888.00
2020-03-21 00:00:39.404 081     11572.55  201.72    56754.34  88888.00
2020-03-21 00:00:39.904 081     11572.46  201.71    56754.29  88888.00
2020-03-21 00:00:40.404 081     11572.57  201.78    56754.18  88888.00
2020-03-21 00:00:40.904 081     11572.61  201.79    56754.09  88888.00
2020-03-21 00:00:41.404 081     11572.52  201.78    56754.08  88888.00
2020-03-21 00:00:41.904 081     11572.56  201.78    56754.04  88888.00
2020-03-21 00:00:42.404 081     11572.48  201.74    56753.96  88888.00
2020-03-21 00:00:42.904 081     11572.47  201.71    56753.94  88888.00
2020-03-21 00:00:43.404 081     11572.54  201.72    56753.93  88888.00
2020-03-21 00:00:43.904 081     11572.43  201.72    56753.88  88888.00
2020-03-21 00:00:44.404 081     11572.41  201.70    56753.88  88888.00
2020-03-21 00:00:44.904 081     11572.36  201.69    56753.88  88888.00
2020-03-21 00:00:45.404 081     11572.27  201.71    56753.81  88888.00
2020-03-21 00:00:45.904 081     11572.31  201.73    56753.80  88888.00
2020-03-21 00:00:46.404 081     11572.25  201.74    56753.74  88888.00
2020-03-21 00:00:46.904 081     11572.21  201.77    56753.69  88888.00
2020-03-21 00:00:47.404 081     11572.26  201.74    56753.64  88888.00
2020-03-21 00:00:47.904 081     11572.11  201.73    56753.57  88888.00
2020-03-21 00:00:48.404 081     11572.14  201.79    56753.59  88888.00
2020-03-21 00:00:48.904 081     11572.14  201.77    56753.63  88888.00
2020-03-21 00:00:49.404 081     11572.06  201.70    56753.52  88888.00
2020-03-21 00:00:49.904 081     11572.05  201.71    56753.52  88888.00
2020-03-21 00:00:50.404 081     11572.01  201.66    56753.50  88888.00
2020-03-21 00:00:50.904 081     11571.92  201.66    56753.44  88888.00
2020-03-21 00:00:51.404 081     11571.94  201.72    56753.39  88888.00
2020-03-21 00:00:51.904 081     11571.89  201.74    56753.39  88888.00
2020-03-21 00:00:52.404 081     11571.83  201.77    56753.38  88888.00
2020-03-21 00:00:53.404 081     11571.69  201.69    56753.39  88888.00
2020-03-21 00:00:53.904 081     11571.63  201.72    56753.36  88888.00
2020-03-21 00:00:54.404 081     11571.63  201.76    56753.36  88888.00
2020-03-21 00:00:54.904 081     11571.62  201.78    56753.32  88888.00
2020-03-21 00:00:55.404 081     11571.76  201.78    56753.30  88888.00
2020-03-21 00:00:55.904 081     11571.66  201.77    56753.29  88888.00
2020-03-21 00:00:56.404 081     11571.65  201.81    56753.31  88888.00
2020-03-21 00:00:56.904 081     11571.68  201.79    56753.27  88888.00
2020-03-21 00:00:57.404 081     11571.63  201.74    56753.26  88888.00
2020-03-21 00:00:57.904 081     11571.62  201.81    56753.22  88888.00
2020-03-21 00:00:58.404 081     11571.61  201.85    56753.16  88888.00
2020-03-21 00:00:58.904 081     11571.52  201.83    56753.18  88888.00
2020-03-21 00:00:59.404 081     11571.55  201.84    56753.19  88888.00
2020-03-21 00:00:59.904 081     11571.51  201.77    56753.19  88888.00
2020-03-21 00:01:00.404 081     11571.52  201.78    56753.16  88888.00
2020-03-21 00:01:00.904 081     11571.55  201.81    56753.10  88888.00
2020-03-21 00:01:01.404 081     11571.51  201.81    56753.10  88888.00
2020-03-21 00:01:01.904 081     11571.41  201.94    56753.11  88888.00
2020-03-21 00:01:02.404 081     11571.42  201.90    56753.13  88888.00
2020-03-21 00:01:03.404 081     11571.41  201.85    56753.09  88888.00
2020-03-21 00:01:03.904 081     11571.45  201.86    56753.07  88888.00
2020-03-21 00:01:04.404 081     11571.31  201.88    56753.06  88888.00
2020-03-21 00:01:04.904 081     11571.34  201.93    56753.06  88888.00
2020-03-21 00:01:05.404 081     11571.29  201.90    56752.98  88888.00
2020-03-21 00:01:05.904 081     11571.23  201.98    56752.97  88888.00
2020-03-21 00:01:06.404 081     11571.31  201.99    56752.96  88888.00
2020-03-21 00:01:06.904 081     11571.21  201.97    56752.94  88888.00
2020-03-21 00:01:07.404 081     11571.24  201.97    56752.88  88888.00
2020-03-21 00:01:07.904 081     11571.30  202.03    56752.87  88888.00
2020-03-21 00:01:08.404 081     11571.25  202.03    56752.81  88888.00
2020-03-21 00:01:08.904 081     11571.34  202.06    56752.79  88888.00
2020-03-21 00:01:09.404 081     11571.28  202.08    56752.78  88888.00
2020-03-21 00:01:09.904 081     11571.25  202.07    56752.79  88888.00
2020-03-21 00:01:10.404 081     11571.36  202.08    56752.78  88888.00
2020-03-21 00:01:10.904 081     11571.31  202.07    56752.71  88888.00
2020-03-21 00:01:11.404 081     11571.29  202.08    56752.66  88888.00
2020-03-21 00:01:11.904 081     11571.35  202.11    56752.66  88888.00
2020-03-21 00:01:12.404 081     11571.34  202.14    56752.66  88888.00
2020-03-21 00:01:12.904 081     11571.36  202.22    56752.68  88888.00
2020-03-21 00:01:13.404 081     11571.38  202.18    56752.66  88888.00
2020-03-21 00:01:13.904 081     11571.35  202.17    56752.65  88888.00
2020-03-21 00:01:14.404 081     11571.39  202.20    56752.62  88888.00
2020-03-21 00:01:14.904 081     11571.41  202.21    56752.56  88888.00
2020-03-21 00:01:15.404 081     11571.38  202.30    56752.60  88888.00
2020-03-21 00:01:15.904 081     11571.44  202.28    56752.58  88888.00
2020-03-21 00:01:16.404 081     11571.38  202.25    56752.49  88888.00
2020-03-21 00:01:16.904 081     11571.34  202.30    56752.49  88888.00
2020-03-21 00:01:17.404 081     11571.30  202.28    56752.46  88888.00
2020-03-21 00:01:17.904 081     11571.17  202.32    56752.43  88888.00
2020-03-21 00:01:18.404 081     11571.22  202.32    56752.43  88888.00
2020-03-21 00:01:18.904 081     11571.21  202.31    56752.47  88888.00
2020-03-21 00:01:19.404 081     11571.13  202.34    56752.41  88888.00
2020-03-21 00:01:19.904 081     11571.20  202.39    56752.37  88888.00
2020-03-21 00:01:20.404 081     11571.18  202.32    56752.30  88888.00
2020-03-21 00:01:20.904 081     11571.20  202.33    56752.29  88888.00
2020-03-21 00:01:21.404 081     11571.37  202.38    56752.23  88888.00
2020-03-21 00:01:21.904 081     11571.34  202.38    56752.20  88888.00
2020-03-21 00:01:22.404 081     11571.39  202.42    56752.21  88888.00
2020-03-21 00:01:22.904 081     11571.47  202.44    56752.19  88888.00
2020-03-21 00:01:23.404 081     11571.39  202.51    56752.17  88888.00
2020-03-21 00:01:23.904 081     11571.48  202.51    56752.17  88888.00
2020-03-21 00:01:24.404 081     11571.47  202.46    56752.07  88888.00
2020-03-21 00:01:24.904 081     11571.41  202.33    56752.05  88888.00
2020-03-21 00:01:25.404 081     11571.52  202.40    56752.03  88888.00
2020-03-21 00:01:25.904 081     11571.51  202.46    56751.98  88888.00
2020-03-21 00:01:26.404 081     11571.54  202.46    56751.96  88888.00
2020-03-21 00:01:26.904 081     11571.58  202.49    56751.92  88888.00
2020-03-21 00:01:27.404 081     11571.54  202.61    56751.91  88888.00
2020-03-21 00:01:27.904 081     11571.58  202.72    56751.90  88888.00
2020-03-21 00:01:28.404 081     11571.57  202.71    56751.91  88888.00
2020-03-21 00:01:28.904 081     11571.52  202.75    56751.88  88888.00
2020-03-21 00:01:29.404 081     11571.56  202.74    56751.82  88888.00
2020-03-21 00:01:29.904 081     11571.48  202.72    56751.78  88888.00
2020-03-21 00:01:30.404 081     11571.51  202.75    56751.76  88888.00
2020-03-21 00:01:30.904 081     11571.56  202.73    56751.72  88888.00
2020-03-21 00:01:31.404 081     11571.48  202.69    56751.68  88888.00
2020-03-21 00:01:31.904 081     11571.50  202.73    56751.55  88888.00
2020-03-21 00:01:32.404 081     11571.56  202.74    56751.46  88888.00
2020-03-21 00:01:32.904 081     11571.44  202.69    56751.49  88888.00
2020-03-21 00:01:33.404 081     11571.52  202.68    56751.42  88888.00
2020-03-21 00:01:33.904 081     11571.55  202.68    56751.39  88888.00
2020-03-21 00:01:34.404 081     11571.54  202.75    56751.37  88888.00
2020-03-21 00:01:34.904 081     11571.58  202.82    56751.36  88888.00
2020-03-21 00:01:35.404 081     11571.51  202.87    56751.32  88888.00
2020-03-21 00:01:35.904 081     11571.48  202.90    56751.23  88888.00
2020-03-21 00:01:36.404 081     11571.55  202.83    56751.23  88888.00
2020-03-21 00:01:36.904 081     11571.55  202.76    56751.19  88888.00
2020-03-21 00:01:37.404 081     11571.62  202.76    56751.15  88888.00
2020-03-21 00:01:37.904 081     11571.59  202.75    56751.12  88888.00
2020-03-21 00:01:38.404 081     11571.49  202.79    56751.10  88888.00
2020-03-21 00:01:38.904 081     11571.48  202.80    56751.04  88888.00
2020-03-21 00:01:39.404 081     11571.36  202.73    56750.99  88888.00
2020-03-21 00:01:39.904 081     11571.34  202.80    56750.86  88888.00
2020-03-21 00:01:40.404 081     11571.47  202.80    56750.83  88888.00
2020-03-21 00:01:40.904 081     11571.50  202.78    56750.81  88888.00
2020-03-21 00:01:41.404 081     11571.57  202.81    56750.75  88888.00
2020-03-21 00:01:41.904 081     11571.61  202.81    56750.70  88888.00
2020-03-21 00:01:42.404 081     11571.56  202.83    56750.66  88888.00
2020-03-21 00:01:42.904 081     11571.61  202.73    56750.62  88888.00
2020-03-21 00:01:43.404 081     11571.61  202.72    56750.55  88888.00
2020-03-21 00:01:43.904 081     11571.55  202.85    56750.48  88888.00
2020-03-21 00:01:44.404 081     11571.70  202.83    56750.40  88888.00
2020-03-21 00:01:44.904 081     11571.70  202.83    56750.29  88888.00
2020-03-21 00:01:45.404 081     11571.69  202.80    56750.30  88888.00
2020-03-21 00:01:45.904 081     11571.72  202.72    56750.28  88888.00
2020-03-21 00:01:46.404 081     11571.68  202.79    56750.17  88888.00
2020-03-21 00:01:46.904 081     11571.72  202.81    56750.12  88888.00
2020-03-21 00:01:47.404 081     11571.73  202.79    56750.10  88888.00
2020-03-21 00:01:47.904 081     11571.66  202.79    56749.98  88888.00
2020-03-21 00:01:48.404 081     11571.77  202.76    56749.95  88888.00
2020-03-21 00:01:48.904 081     11571.75  202.69    56749.86  88888.00
2020-03-21 00:01:49.404 081     11571.73  202.74    56749.78  88888.00
2020-03-21 00:01:49.904 081     11571.75  202.74    56749.72  88888.00
2020-03-21 00:01:50.404 081     11571.71  202.73    56749.65  88888.00
2020-03-21 00:01:50.904 081     11571.75  202.74    56749.60  88888.00
2020-03-21 00:01:51.404 081     11571.82  202.71    56749.53  88888.00
2020-03-21 00:01:51.904 081     11571.76  202.68    56749.45  88888.00
2020-03-21 00:01:52.404 081     11571.82  202.71    56749.44  88888.00
2020-03-21 00:01:52.904 081     11571.80  202.61    56749.40  88888.00
2020-03-21 00:01:53.404 081     11571.78  202.51    56749.33  88888.00
2020-03-21 00:01:53.904 081     11571.85  202.52    56749.26  88888.00
2020-03-21 00:01:54.404 081     11571.75  202.54    56749.25  88888.00
2020-03-21 00:01:54.904 081     11571.76  202.56    56749.20  88888.00
2020-03-21 00:01:55.404 081     11571.76  202.54    56749.07  88888.00
2020-03-21 00:01:55.904 081     11571.66  202.51    56749.07  88888.00
2020-03-21 00:01:56.404 081     11571.78  202.48    56749.07  88888.00
2020-03-21 00:01:56.904 081     11571.82  202.45    56748.97  88888.00
2020-03-21 00:01:57.404 081     11571.75  202.51    56748.92  88888.00
2020-03-21 00:01:57.904 081     11571.84  202.54    56748.79  88888.00
2020-03-21 00:01:58.404 081     11571.78  202.46    56748.73  88888.00
2020-03-21 00:01:58.904 081     11571.79  202.51    56748.69  88888.00
2020-03-21 00:01:59.404 081     11571.87  202.49    56748.68  88888.00
2020-03-21 00:01:59.904 081     11571.78  202.45    56748.56  88888.00
2020-03-21 00:02:00.404 081     11571.86  202.35    56748.50  88888.00
2020-03-21 00:02:00.904 081     11571.93  202.22    56748.45  88888.00
2020-03-21 00:02:01.404 081     11571.89  202.27    56748.41  88888.00
2020-03-21 00:02:01.904 081     11571.92  202.30    56748.36  88888.00
2020-03-21 00:02:02.404 081     11571.87  202.31    56748.28  88888.00
2020-03-21 00:02:02.904 081     11571.83  202.31    56748.20  88888.00
2020-03-21 00:02:03.405 081     11571.93  202.27    56748.19  88888.00
2020-03-21 00:02:03.905 081     11571.90  202.26    56748.07  88888.00
2020-03-21 00:02:04.405 081     11571.97  202.39    56748.07  88888.00
2020-03-21 00:02:04.905 081     11571.96  202.38    56748.02  88888.00
2020-03-21 00:02:05.405 081     11571.92  202.26    56747.93  88888.00
2020-03-21 00:02:05.905 081     11571.94  202.32    56747.89  88888.00
2020-03-21 00:02:06.405 081     11571.98  202.27    56747.86  88888.00
2020-03-21 00:02:06.905 081     11571.96  202.27    56747.87  88888.00
2020-03-21 00:02:07.405 081     11572.04  202.30    56747.81  88888.00
2020-03-21 00:02:07.905 081     11572.03  202.27    56747.70  88888.00
2020-03-21 00:02:08.405 081     11572.07  202.30    56747.66  88888.00
2020-03-21 00:02:08.905 081     11572.19  202.28    56747.58  88888.00
2020-03-21 00:02:09.405 081     11572.11  202.26    56747.52  88888.00
2020-03-21 00:02:09.905 081     11572.18  202.24    56747.51  88888.00
2020-03-21 00:02:10.405 081     11572.22  202.24    56747.45  88888.00
2020-03-21 00:02:10.905 081     11572.15  202.25    56747.40  88888.00
2020-03-21 00:02:11.405 081     11572.20  202.18    56747.38  88888.00
2020-03-21 00:02:11.905 081     11572.13  202.08    56747.32  88888.00
2020-03-21 00:02:12.405 081     11572.08  202.07    56747.27  88888.00
2020-03-21 00:02:12.905 081     11572.12  202.10    56747.23  88888.00
2020-03-21 00:02:13.405 081     11572.13  202.10    56747.20  88888.00
2020-03-21 00:02:13.905 081     11572.24  202.11    56747.19  88888.00
2020-03-21 00:02:14.405 081     11572.43  202.04    56747.13  88888.00
2020-03-21 00:02:14.905 081     11572.41  202.04    56747.02  88888.00
2020-03-21 00:02:15.405 081     11572.42  202.10    56746.93  88888.00
2020-03-21 00:02:15.905 081     11572.45  202.08    56746.87  88888.00
2020-03-21 00:02:16.405 081     11572.43  202.07    56746.85  88888.00
2020-03-21 00:02:16.905 081     11572.46  202.10    56746.88  88888.00
2020-03-21 00:02:17.405 081     11572.43  202.08    56746.84  88888.00
2020-03-21 00:02:17.905 081     11572.42  202.07    56746.78  88888.00
2020-03-21 00:02:18.405 081     11572.60  202.05    56746.72  88888.00
2020-03-21 00:02:18.905 081     11572.68  202.01    56746.67  88888.00
2020-03-21 00:02:19.405 081     11572.82  202.01    56746.61  88888.00
2020-03-21 00:02:19.905 081     11572.93  202.00    56746.50  88888.00
2020-03-21 00:02:20.405 081     11572.91  202.03    56746.45  88888.00
2020-03-21 00:02:20.905 081     11573.00  201.97    56746.43  88888.00
2020-03-21 00:02:21.405 081     11573.05  201.87    56746.40  88888.00
2020-03-21 00:02:21.905 081     11573.05  201.90    56746.42  88888.00
2020-03-21 00:02:22.405 081     11573.18  201.96    56746.42  88888.00
2020-03-21 00:02:22.905 081     11573.19  201.90    56746.39  88888.00
2020-03-21 00:02:23.405 081     11573.11  201.84    56746.37  88888.00
2020-03-21 00:02:23.905 081     11573.12  201.83    56746.29  88888.00
2020-03-21 00:02:24.405 081     11573.14  201.79    56746.20  88888.00
2020-03-21 00:02:24.905 081     11573.22  201.84    56746.16  88888.00
2020-03-21 00:02:25.405 081     11573.26  201.83    56746.12  88888.00
2020-03-21 00:02:25.905 081     11573.24  201.86    56746.14  88888.00
2020-03-21 00:02:26.405 081     11573.31  201.92    56746.11  88888.00
2020-03-21 00:02:26.905 081     11573.40  201.81    56746.06  88888.00
2020-03-21 00:02:27.405 081     11573.43  201.81    56746.03  88888.00
2020-03-21 00:02:27.905 081     11573.54  201.87    56745.93  88888.00
2020-03-21 00:02:28.405 081     11573.53  201.84    56745.91  88888.00
2020-03-21 00:02:28.905 081     11573.60  201.88    56745.91  88888.00
2020-03-21 00:02:29.405 081     11573.85  201.88    56745.84  88888.00
2020-03-21 00:02:29.905 081     11573.88  201.85    56745.82  88888.00
2020-03-21 00:02:30.405 081     11573.92  201.87    56745.76  88888.00
2020-03-21 00:02:30.905 081     11573.94  201.81    56745.69  88888.00
2020-03-21 00:02:31.405 081     11574.00  201.81    56745.68  88888.00
2020-03-21 00:02:31.905 081     11574.09  201.80    56745.65  88888.00
2020-03-21 00:02:32.405 081     11574.12  201.76    56745.56  88888.00
2020-03-21 00:02:32.905 081     11574.10  201.70    56745.55  88888.00
2020-03-21 00:02:33.405 081     11574.20  201.64    56745.50  88888.00
2020-03-21 00:02:33.905 081     11574.19  201.67    56745.47  88888.00
2020-03-21 00:02:34.405 081     11574.27  201.65    56745.50  88888.00
2020-03-21 00:02:34.905 081     11574.33  201.59    56745.41  88888.00
2020-03-21 00:02:35.405 081     11574.28  201.60    56745.33  88888.00
2020-03-21 00:02:35.905 081     11574.39  201.59    56745.27  88888.00
2020-03-21 00:02:36.405 081     11574.39  201.54    56745.23  88888.00
2020-03-21 00:02:36.905 081     11574.23  201.53    56745.23  88888.00
2020-03-21 00:02:37.405 081     11574.27  201.52    56745.23  88888.00
2020-03-21 00:02:37.905 081     11574.32  201.49    56745.16  88888.00
2020-03-21 00:02:38.405 081     11574.42  201.44    56745.11  88888.00
2020-03-21 00:02:38.905 081     11574.54  201.38    56745.02  88888.00
2020-03-21 00:02:39.405 081     11574.54  201.36    56744.90  88888.00
2020-03-21 00:02:39.905 081     11574.56  201.35    56744.84  88888.00
2020-03-21 00:02:40.405 081     11574.58  201.31    56744.79  88888.00
2020-03-21 00:02:40.905 081     11574.60  201.32    56744.75  88888.00
2020-03-21 00:02:41.405 081     11574.65  201.28    56744.66  88888.00
2020-03-21 00:02:41.905 081     11574.61  201.24    56744.65  88888.00
2020-03-21 00:02:42.905 081     11574.64  201.19    56744.58  88888.00
2020-03-21 00:02:43.405 081     11574.58  201.17    56744.50  88888.00
2020-03-21 00:02:43.905 081     11574.67  201.13    56744.47  88888.00
2020-03-21 00:02:44.905 081     11574.64  201.08    56744.40  88888.00
2020-03-21 00:02:45.405 081     11574.71  201.06    56744.31  88888.00
2020-03-21 00:02:45.905 081     11574.69  201.11    56744.25  88888.00
2020-03-21 00:02:46.405 081     11574.70  201.11    56744.17  88888.00
2020-03-21 00:02:46.905 081     11574.82  201.05    56744.12  88888.00
2020-03-21 00:02:47.405 081     11574.76  200.97    56744.07  88888.00
2020-03-21 00:02:47.905 081     11574.76  200.91    56744.02  88888.00
2020-03-21 00:02:48.405 081     11574.82  200.84    56743.99  88888.00
2020-03-21 00:02:48.905 081     11574.77  200.74    56743.91  88888.00
2020-03-21 00:02:49.405 081     11574.76  200.72    56743.88  88888.00
2020-03-21 00:02:49.905 081     11574.81  200.70    56743.81  88888.00
2020-03-21 00:02:50.405 081     11574.71  200.72    56743.72  88888.00
2020-03-21 00:02:50.905 081     11574.76  200.70    56743.61  88888.00
2020-03-21 00:02:51.405 081     11574.71  200.63    56743.57  88888.00
2020-03-21 00:02:51.905 081     11574.69  200.55    56743.55  88888.00
2020-03-21 00:02:52.905 081     11574.63  200.44    56743.38  88888.00
2020-03-21 00:02:53.405 081     11574.58  200.44    56743.35  88888.00
2020-03-21 00:02:53.905 081     11574.49  200.38    56743.29  88888.00
2020-03-21 00:02:54.405 081     11574.42  200.38    56743.23  88888.00
2020-03-21 00:02:54.905 081     11574.39  200.37    56743.23  88888.00
2020-03-21 00:02:55.405 081     11574.43  200.35    56743.19  88888.00
2020-03-21 00:02:55.905 081     11574.40  200.33    56743.24  88888.00
2020-03-21 00:02:56.405 081     11574.55  200.35    56743.23  88888.00
2020-03-21 00:02:56.905 081     11574.46  200.31    56743.21  88888.00
2020-03-21 00:02:57.405 081     11574.33  200.26    56743.14  88888.00
2020-03-21 00:02:57.905 081     11574.44  200.28    56743.10  88888.00
2020-03-21 00:02:58.405 081     11574.49  200.15    56743.05  88888.00
2020-03-21 00:02:58.905 081     11574.50  200.11    56742.99  88888.00
2020-03-21 00:02:59.405 081     11574.42  200.14    56742.89  88888.00
2020-03-21 00:02:59.905 081     11574.34  200.11    56742.87  88888.00
2020-03-21 00:03:00.405 081     11574.41  200.09    56742.82  88888.00
2020-03-21 00:03:00.905 081     11574.37  200.03    56742.82  88888.00
2020-03-21 00:03:01.405 081     11574.30  200.03    56742.79  88888.00
2020-03-21 00:03:01.905 081     11574.37  200.00    56742.77  88888.00
2020-03-21 00:03:02.905 081     11574.28  200.01    56742.67  88888.00
2020-03-21 00:03:03.405 081     11574.34  200.04    56742.65  88888.00
2020-03-21 00:03:03.905 081     11574.40  199.90    56742.58  88888.00
2020-03-21 00:03:04.905 081     11574.47  199.83    56742.61  88888.00
2020-03-21 00:03:05.405 081     11574.37  199.79    56742.65  88888.00
2020-03-21 00:03:05.905 081     11574.47  199.77    56742.65  88888.00
2020-03-21 00:03:06.405 081     11574.44  199.69    56742.64  88888.00
2020-03-21 00:03:06.905 081     11574.36  199.70    56742.59  88888.00
2020-03-21 00:03:07.405 081     11574.40  199.73    56742.58  88888.00
2020-03-21 00:03:07.905 081     11574.29  199.69    56742.60  88888.00
2020-03-21 00:03:08.405 081     11574.25  199.69    56742.55  88888.00
2020-03-21 00:03:08.905 081     11574.22  199.61    56742.53  88888.00
2020-03-21 00:03:09.405 081     11574.07  199.58    56742.48  88888.00
2020-03-21 00:03:09.905 081     11574.13  199.59    56742.50  88888.00
2020-03-21 00:03:10.405 081     11574.21  199.56    56742.52  88888.00
2020-03-21 00:03:10.905 081     11574.16  199.56    56742.52  88888.00
2020-03-21 00:03:11.405 081     11574.13  199.54    56742.51  88888.00
2020-03-21 00:03:11.905 081     11574.10  199.53    56742.48  88888.00
2020-03-21 00:03:12.905 081     11574.15  199.45    56742.55  88888.00
2020-03-21 00:03:13.405 081     11574.18  199.42    56742.55  88888.00
2020-03-21 00:03:13.905 081     11574.14  199.45    56742.54  88888.00
2020-03-21 00:03:14.905 081     11574.08  199.42    56742.55  88888.00
2020-03-21 00:03:15.405 081     11574.03  199.43    56742.54  88888.00
2020-03-21 00:03:15.905 081     11573.98  199.40    56742.51  88888.00
2020-03-21 00:03:16.405 081     11573.88  199.31    56742.51  88888.00
2020-03-21 00:03:16.905 081     11573.94  199.29    56742.54  88888.00
2020-03-21 00:03:17.405 081     11573.94  199.27    56742.52  88888.00
2020-03-21 00:03:17.905 081     11573.94  199.25    56742.50  88888.00
2020-03-21 00:03:18.405 081     11574.00  199.22    56742.47  88888.00
2020-03-21 00:03:18.905 081     11573.96  199.17    56742.52  88888.00
2020-03-21 00:03:19.405 081     11574.07  199.19    56742.52  88888.00
2020-03-21 00:03:19.905 081     11574.16  199.19    56742.52  88888.00
2020-03-21 00:03:20.405 081     11574.10  199.21    56742.57  88888.00
2020-03-21 00:03:20.905 081     11574.10  199.21    56742.58  88888.00
2020-03-21 00:03:21.405 081     11574.14  199.20    56742.58  88888.00
2020-03-21 00:03:21.905 081     11574.12  199.20    56742.59  88888.00
2020-03-21 00:03:22.905 081     11574.16  199.12    56742.54  88888.00
2020-03-21 00:03:23.405 081     11574.18  199.17    56742.55  88888.00
2020-03-21 00:03:23.905 081     11574.29  199.14    56742.63  88888.00
2020-03-21 00:03:24.905 081     11574.28  199.27    56742.65  88888.00
2020-03-21 00:03:25.405 081     11574.33  199.27    56742.67  88888.00
2020-03-21 00:03:25.905 081     11574.23  199.24    56742.65  88888.00
2020-03-21 00:03:26.405 081     11574.34  199.22    56742.70  88888.00
2020-03-21 00:03:26.905 081     11574.33  199.26    56742.74  88888.00
2020-03-21 00:03:27.405 081     11574.29  199.29    56742.74  88888.00
2020-03-21 00:03:27.905 081     11574.39  199.22    56742.76  88888.00
2020-03-21 00:03:28.405 081     11574.37  199.22    56742.73  88888.00
2020-03-21 00:03:28.905 081     11574.42  199.27    56742.77  88888.00
2020-03-21 00:03:29.405 081     11574.46  199.24    56742.78  88888.00
2020-03-21 00:03:29.905 081     11574.39  199.24    56742.82  88888.00
2020-03-21 00:03:30.405 081     11574.41  199.31    56742.86  88888.00
2020-03-21 00:03:30.905 081     11574.44  199.32    56742.85  88888.00
2020-03-21 00:03:31.405 081     11574.43  199.26    56742.83  88888.00
2020-03-21 00:03:31.905 081     11574.55  199.20    56742.86  88888.00
2020-03-21 00:03:32.905 081     11574.49  199.17    56742.91  88888.00
2020-03-21 00:03:33.405 081     11574.57  199.14    56742.90  88888.00
2020-03-21 00:03:33.905 081     11574.47  199.14    56742.92  88888.00
2020-03-21 00:03:34.405 081     11574.49  199.26    56742.93  88888.00
2020-03-21 00:03:34.905 081     11574.50  199.27    56742.93  88888.00
2020-03-21 00:03:35.405 081     11574.44  199.20    56742.87  88888.00
2020-03-21 00:03:35.905 081     11574.55  199.17    56742.86  88888.00
2020-03-21 00:03:36.405 081     11574.55  199.13    56742.91  88888.00
2020-03-21 00:03:36.905 081     11574.50  199.11    56742.86  88888.00
2020-03-21 00:03:37.405 081     11574.57  199.11    56742.77  88888.00
2020-03-21 00:03:37.905 081     11574.54  199.11    56742.72  88888.00
2020-03-21 00:03:38.405 081     11574.53  199.19    56742.73  88888.00
2020-03-21 00:03:38.905 081     11574.60  199.21    56742.70  88888.00
2020-03-21 00:03:39.405 081     11574.57  199.17    56742.73  88888.00
2020-03-21 00:03:39.905 081     11574.50  199.22    56742.76  88888.00
2020-03-21 00:03:40.405 081     11574.41  199.20    56742.83  88888.00
2020-03-21 00:03:40.905 081     11574.36  199.22    56742.85  88888.00
2020-03-21 00:03:41.405 081     11574.53  199.33    56742.83  88888.00
2020-03-21 00:03:41.905 081     11574.51  199.32    56742.82  88888.00
2020-03-21 00:03:42.405 081     11574.46  199.31    56742.86  88888.00
2020-03-21 00:03:42.905 081     11574.49  199.28    56742.87  88888.00
2020-03-21 00:03:43.405 081     11574.48  199.29    56742.84  88888.00
2020-03-21 00:03:43.905 081     11574.55  199.26    56742.84  88888.00
2020-03-21 00:03:44.405 081     11574.61  199.26    56742.82  88888.00
2020-03-21 00:03:44.905 081     11574.49  199.32    56742.77  88888.00
2020-03-21 00:03:45.405 081     11574.48  199.35    56742.79  88888.00
2020-03-21 00:03:45.905 081     11574.53  199.32    56742.77  88888.00
2020-03-21 00:03:46.405 081     11574.39  199.27    56742.72  88888.00
2020-03-21 00:03:46.905 081     11574.35  199.27    56742.68  88888.00
2020-03-21 00:03:47.405 081     11574.41  199.22    56742.61  88888.00
2020-03-21 00:03:47.905 081     11574.39  199.22    56742.63  88888.00
2020-03-21 00:03:48.405 081     11574.47  199.19    56742.68  88888.00
2020-03-21 00:03:48.905 081     11574.43  199.20    56742.60  88888.00
2020-03-21 00:03:49.405 081     11574.41  199.29    56742.59  88888.00
2020-03-21 00:03:49.905 081     11574.43  199.28    56742.57  88888.00
2020-03-21 00:03:50.405 081     11574.37  199.21    56742.54  88888.00
2020-03-21 00:03:50.905 081     11574.47  199.22    56742.46  88888.00
2020-03-21 00:03:51.405 081     11574.48  199.21    56742.47  88888.00
2020-03-21 00:03:51.905 081     11574.42  199.15    56742.48  88888.00
2020-03-21 00:03:52.405 081     11574.46  199.09    56742.45  88888.00
2020-03-21 00:03:52.905 081     11574.42  199.00    56742.40  88888.00
2020-03-21 00:03:53.405 081     11574.35  199.00    56742.40  88888.00
2020-03-21 00:03:53.905 081     11574.42  198.99    56742.38  88888.00
2020-03-21 00:03:54.405 081     11574.34  198.97    56742.32  88888.00
2020-03-21 00:03:54.905 081     11574.40  198.95    56742.28  88888.00
2020-03-21 00:03:55.405 081     11574.37  198.99    56742.31  88888.00
2020-03-21 00:03:55.905 081     11574.29  198.99    56742.29  88888.00
2020-03-21 00:03:56.405 081     11574.39  198.92    56742.32  88888.00
2020-03-21 00:03:56.905 081     11574.41  198.88    56742.23  88888.00
2020-03-21 00:03:57.405 081     11574.41  198.97    56742.25  88888.00
2020-03-21 00:03:57.906 081     11574.50  198.97    56742.19  88888.00
2020-03-21 00:03:58.406 081     11574.43  198.94    56742.12  88888.00
2020-03-21 00:03:58.906 081     11574.46  199.01    56742.09  88888.00
2020-03-21 00:03:59.406 081     11574.49  198.98    56742.07  88888.00
2020-03-21 00:03:59.906 081     11574.44  198.93    56742.03  88888.00
2020-03-21 00:04:00.406 081     11574.46  198.91    56742.07  88888.00
2020-03-21 00:04:00.906 081     11574.47  198.91    56742.07  88888.00
2020-03-21 00:04:01.406 081     11574.44  198.91    56742.06  88888.00
2020-03-21 00:04:01.906 081     11574.51  198.87    56742.00  88888.00
2020-03-21 00:04:02.406 081     11574.50  198.85    56742.01  88888.00
2020-03-21 00:04:02.906 081     11574.43  198.88    56741.96  88888.00
2020-03-21 00:04:03.406 081     11574.49  198.90    56741.94  88888.00
2020-03-21 00:04:03.906 081     11574.41  198.85    56741.93  88888.00
2020-03-21 00:04:04.406 081     11574.34  198.88    56741.99  88888.00
2020-03-21 00:04:04.906 081     11574.36  198.86    56741.97  88888.00
2020-03-21 00:04:05.406 081     11574.30  198.79    56741.91  88888.00
2020-03-21 00:04:05.906 081     11574.36  198.83    56741.89  88888.00
2020-03-21 00:04:06.406 081     11574.40  198.74    56741.88  88888.00
2020-03-21 00:04:06.906 081     11574.30  198.72    56741.84  88888.00
2020-03-21 00:04:07.406 081     11574.39  198.73    56741.77  88888.00
2020-03-21 00:04:07.906 081     11574.43  198.77    56741.73  88888.00
2020-03-21 00:04:08.406 081     11574.56  198.84    56741.71  88888.00
2020-03-21 00:04:08.906 081     11574.68  198.85    56741.76  88888.00
2020-03-21 00:04:09.406 081     11574.62  198.87    56741.75  88888.00
2020-03-21 00:04:09.906 081     11574.63  198.88    56741.73  88888.00
2020-03-21 00:04:10.406 081     11574.61  198.85    56741.70  88888.00
2020-03-21 00:04:10.906 081     11574.57  198.90    56741.69  88888.00
2020-03-21 00:04:11.406 081     11574.68  198.87    56741.70  88888.00
2020-03-21 00:04:11.906 081     11574.63  198.85    56741.63  88888.00
2020-03-21 00:04:12.406 081     11574.64  198.87    56741.61  88888.00
2020-03-21 00:04:12.906 081     11574.74  198.94    56741.64  88888.00
2020-03-21 00:04:13.406 081     11574.62  198.92    56741.64  88888.00
2020-03-21 00:04:13.906 081     11574.68  198.86    56741.65  88888.00
2020-03-21 00:04:14.406 081     11574.75  198.84    56741.65  88888.00
2020-03-21 00:04:14.906 081     11574.64  198.84    56741.64  88888.00
2020-03-21 00:04:15.406 081     11574.67  198.85    56741.65  88888.00
2020-03-21 00:04:15.906 081     11574.70  198.86    56741.60  88888.00
2020-03-21 00:04:16.406 081     11574.62  198.83    56741.57  88888.00
2020-03-21 00:04:16.906 081     11574.71  198.80    56741.56  88888.00
2020-03-21 00:04:17.406 081     11574.64  198.75    56741.56  88888.00
2020-03-21 00:04:17.906 081     11574.62  198.78    56741.55  88888.00
2020-03-21 00:04:18.406 081     11574.57  198.77    56741.56  88888.00
2020-03-21 00:04:18.906 081     11574.48  198.78    56741.52  88888.00
2020-03-21 00:04:19.406 081     11574.60  198.78    56741.54  88888.00
2020-03-21 00:04:19.906 081     11574.61  198.77    56741.54  88888.00
2020-03-21 00:04:20.406 081     11574.56  198.74    56741.52  88888.00
2020-03-21 00:04:20.906 081     11574.61  198.71    56741.55  88888.00
2020-03-21 00:04:21.406 081     11574.50  198.67    56741.54  88888.00
2020-03-21 00:04:21.906 081     11574.42  198.70    56741.50  88888.00
2020-03-21 00:04:22.406 081     11574.48  198.67    56741.45  88888.00
2020-03-21 00:04:22.906 081     11574.48  198.61    56741.49  88888.00
2020-03-21 00:04:23.406 081     11574.50  198.67    56741.44  88888.00
2020-03-21 00:04:23.906 081     11574.54  198.64    56741.35  88888.00
2020-03-21 00:04:24.406 081     11574.51  198.66    56741.38  88888.00
2020-03-21 00:04:24.906 081     11574.56  198.70    56741.39  88888.00
2020-03-21 00:04:25.406 081     11574.44  198.64    56741.41  88888.00
2020-03-21 00:04:25.906 081     11574.30  198.61    56741.36  88888.00
2020-03-21 00:04:26.406 081     11574.28  198.61    56741.41  88888.00
2020-03-21 00:04:26.906 081     11574.27  198.58    56741.32  88888.00
2020-03-21 00:04:27.406 081     11574.32  198.58    56741.31  88888.00
2020-03-21 00:04:27.906 081     11574.44  198.56    56741.33  88888.00
2020-03-21 00:04:28.406 081     11574.41  198.39    56741.25  88888.00
2020-03-21 00:04:28.906 081     11574.33  198.38    56741.30  88888.00
2020-03-21 00:04:29.406 081     11574.28  198.26    56741.30  88888.00
2020-03-21 00:04:29.906 081     11574.22  198.34    56741.25  88888.00
2020-03-21 00:04:30.406 081     11574.23  198.51    56741.24  88888.00
2020-03-21 00:04:30.906 081     11574.23  198.53    56741.20  88888.00
2020-03-21 00:04:31.406 081     11574.22  198.51    56741.20  88888.00
2020-03-21 00:04:31.906 081     11574.25  198.50    56741.17  88888.00
2020-03-21 00:04:32.406 081     11574.13  198.46    56741.12  88888.00
2020-03-21 00:04:32.906 081     11574.20  198.40    56741.16  88888.00
2020-03-21 00:04:33.406 081     11574.21  198.34    56741.12  88888.00
2020-03-21 00:04:33.906 081     11574.13  198.29    56741.07  88888.00
2020-03-21 00:04:34.406 081     11574.16  198.30    56741.12  88888.00
2020-03-21 00:04:34.906 081     11574.10  198.25    56741.10  88888.00
2020-03-21 00:04:35.406 081     11574.06  198.24    56741.01  88888.00
2020-03-21 00:04:36.406 081     11574.15  198.24    56741.05  88888.00
2020-03-21 00:04:36.906 081     11574.19  198.30    56741.05  88888.00
2020-03-21 00:04:37.406 081     11574.21  198.22    56741.01  88888.00
2020-03-21 00:04:37.906 081     11574.13  198.16    56740.93  88888.00
2020-03-21 00:04:38.406 081     11574.19  198.22    56740.91  88888.00
2020-03-21 00:04:38.906 081     11574.20  198.23    56740.88  88888.00
2020-03-21 00:04:39.406 081     11574.09  198.20    56740.84  88888.00
2020-03-21 00:04:39.906 081     11574.14  198.22    56740.88  88888.00
2020-03-21 00:04:40.406 081     11574.02  198.15    56740.88  88888.00
2020-03-21 00:04:40.906 081     11573.88  198.09    56740.87  88888.00
2020-03-21 00:04:41.406 081     11574.06  198.10    56740.73  88888.00
2020-03-21 00:04:41.906 081     11574.06  198.13    56740.66  88888.00
2020-03-21 00:04:42.406 081     11574.08  198.13    56740.66  88888.00
2020-03-21 00:04:42.906 081     11574.05  198.17    56740.68  88888.00
2020-03-21 00:04:43.406 081     11573.94  198.17    56740.75  88888.00
2020-03-21 00:04:43.906 081     11574.00  198.20    56740.78  88888.00
2020-03-21 00:04:44.406 081     11573.98  198.07    56740.77  88888.00
2020-03-21 00:04:44.906 081     11573.89  198.05    56740.78  88888.00
2020-03-21 00:04:45.406 081     11573.94  198.06    56740.73  88888.00
2020-03-21 00:04:46.406 081     11573.98  197.96    56740.75  88888.00
2020-03-21 00:04:46.906 081     11573.98  197.97    56740.69  88888.00
2020-03-21 00:04:47.406 081     11573.71  197.93    56740.69  88888.00
2020-03-21 00:04:47.906 081     11573.61  197.97    56740.75  88888.00
2020-03-21 00:04:48.406 081     11573.54  197.91    56740.72  88888.00
2020-03-21 00:04:48.906 081     11573.49  197.91    56740.73  88888.00
2020-03-21 00:04:49.406 081     11573.54  197.93    56740.81  88888.00
2020-03-21 00:04:49.906 081     11573.51  197.90    56740.87  88888.00
2020-03-21 00:04:50.406 081     11573.52  197.92    56740.81  88888.00
2020-03-21 00:04:50.906 081     11573.57  197.82    56740.81  88888.00
2020-03-21 00:04:51.406 081     11573.57  197.72    56740.90  88888.00
2020-03-21 00:04:51.906 081     11573.59  197.82    56740.93  88888.00
2020-03-21 00:04:52.406 081     11573.61  197.84    56740.91  88888.00
2020-03-21 00:04:52.906 081     11573.57  197.88    56740.88  88888.00
2020-03-21 00:04:53.406 081     11573.56  197.82    56740.87  88888.00
2020-03-21 00:04:53.906 081     11573.46  197.81    56740.81  88888.00
2020-03-21 00:04:54.406 081     11573.37  197.88    56740.80  88888.00
2020-03-21 00:04:54.906 081     11573.28  197.86    56740.83  88888.00
2020-03-21 00:04:55.406 081     11573.18  197.84    56740.80  88888.00
2020-03-21 00:04:56.406 081     11573.39  197.93    56740.80  88888.00
2020-03-21 00:04:56.906 081     11573.32  197.91    56740.79  88888.00
2020-03-21 00:04:57.406 081     11573.33  197.92    56740.85  88888.00
2020-03-21 00:04:57.906 081     11573.31  197.92    56740.85  88888.00
2020-03-21 00:04:58.406 081     11573.22  197.90    56740.86  88888.00
2020-03-21 00:04:58.906 081     11573.28  197.90    56740.92  88888.00
2020-03-21 00:04:59.406 081     11573.28  197.83    56740.91  88888.00
2020-03-21 00:04:59.906 081     11573.21  197.89    56740.91  88888.00
2020-03-21 00:05:00.406 081     11573.23  197.91    56740.91  88888.00
2020-03-21 00:05:00.906 081     11573.12  197.90    56740.88  88888.00
2020-03-21 00:05:01.406 081     11573.16  197.92    56740.92  88888.00
2020-03-21 00:05:01.906 081     11573.22  197.81    56740.98  88888.00
2020-03-21 00:05:02.406 081     11573.11  197.70    56741.00  88888.00
2020-03-21 00:05:02.906 081     11573.21  197.66    56741.05  88888.00
2020-03-21 00:05:03.406 081     11573.19  197.63    56741.01  88888.00
2020-03-21 00:05:03.906 081     11573.11  197.58    56740.98  88888.00
2020-03-21 00:05:04.406 081     11573.11  197.65    56741.01  88888.00
2020-03-21 00:05:04.906 081     11573.16  197.66    56740.99  88888.00
2020-03-21 00:05:05.406 081     11573.14  197.64    56741.05  88888.00
2020-03-21 00:05:06.406 081     11573.05  197.66    56741.10  88888.00
2020-03-21 00:05:06.906 081     11573.01  197.66    56741.13  88888.00
2020-03-21 00:05:07.406 081     11573.01  197.64    56741.11  88888.00
2020-03-21 00:05:07.906 081     11572.97  197.66    56741.15  88888.00
2020-03-21 00:05:08.406 081     11573.03  197.71    56741.16  88888.00
2020-03-21 00:05:08.906 081     11573.01  197.71    56741.07  88888.00
2020-03-21 00:05:09.406 081     11572.93  197.72    56741.05  88888.00
2020-03-21 00:05:09.906 081     11573.04  197.69    56741.05  88888.00
2020-03-21 00:05:10.406 081     11572.96  197.66    56741.00  88888.00
2020-03-21 00:05:10.906 081     11572.94  197.64    56740.99  88888.00
2020-03-21 00:05:11.406 081     11573.01  197.66    56740.99  88888.00
2020-03-21 00:05:11.906 081     11572.91  197.70    56740.98  88888.00
2020-03-21 00:05:12.406 081     11572.91  197.64    56741.04  88888.00
2020-03-21 00:05:12.906 081     11572.91  197.56    56741.05  88888.00
2020-03-21 00:05:13.406 081     11572.89  197.55    56740.97  88888.00
2020-03-21 00:05:13.906 081     11573.01  197.58    56740.98  88888.00
2020-03-21 00:05:14.406 081     11572.90  197.55    56741.06  88888.00
2020-03-21 00:05:14.906 081     11572.83  197.59    56741.11  88888.00
2020-03-21 00:05:15.406 081     11572.91  197.64    56741.09  88888.00
2020-03-21 00:05:15.906 081     11572.93  197.64    56741.00  88888.00
2020-03-21 00:05:16.406 081     11572.95  197.68    56741.13  88888.00
2020-03-21 00:05:16.906 081     11572.93  197.65    56741.26  88888.00
2020-03-21 00:05:17.406 081     11572.82  197.62    56741.29  88888.00
2020-03-21 00:05:17.906 081     11572.83  197.59    56741.31  88888.00
2020-03-21 00:05:18.406 081     11572.76  197.57    56741.35  88888.00
2020-03-21 00:05:18.906 081     11572.69  197.61    56741.28  88888.00
2020-03-21 00:05:19.406 081     11572.74  197.66    56741.29  88888.00
2020-03-21 00:05:19.906 081     11572.66  197.64    56741.32  88888.00
2020-03-21 00:05:20.406 081     11572.64  197.69    56741.32  88888.00
2020-03-21 00:05:20.906 081     11572.70  197.61    56741.24  88888.00
2020-03-21 00:05:21.406 081     11572.63  197.56    56741.23  88888.00
2020-03-21 00:05:21.906 081     11572.66  197.62    56741.28  88888.00
2020-03-21 00:05:22.406 081     11572.69  197.61    56741.30  88888.00
2020-03-21 00:05:22.906 081     11572.75  197.62    56741.29  88888.00
2020-03-21 00:05:23.406 081     11572.88  197.57    56741.30  88888.00
2020-03-21 00:05:23.906 081     11572.87  197.47    56741.33  88888.00
2020-03-21 00:05:24.406 081     11572.81  197.51    56741.37  88888.00
2020-03-21 00:05:24.906 081     11572.86  197.57    56741.36  88888.00
2020-03-21 00:05:25.406 081     11572.77  197.56    56741.35  88888.00
2020-03-21 00:05:25.906 081     11572.82  197.52    56741.36  88888.00
2020-03-21 00:05:26.406 081     11572.89  197.49    56741.33  88888.00
2020-03-21 00:05:26.906 081     11572.77  197.52    56741.36  88888.00
2020-03-21 00:05:27.406 081     11572.80  197.52    56741.37  88888.00
2020-03-21 00:05:27.906 081     11572.86  197.55    56741.33  88888.00
2020-03-21 00:05:28.406 081     11572.81  197.50    56741.33  88888.00
2020-03-21 00:05:28.906 081     11572.88  197.47    56741.32  88888.00
2020-03-21 00:05:29.406 081     11572.81  197.51    56741.31  88888.00
2020-03-21 00:05:29.906 081     11572.83  197.52    56741.30  88888.00
2020-03-21 00:05:30.406 081     11572.88  197.43    56741.33  88888.00
2020-03-21 00:05:30.906 081     11572.79  197.47    56741.35  88888.00
2020-03-21 00:05:31.406 081     11572.80  197.54    56741.37  88888.00
2020-03-21 00:05:31.906 081     11572.77  197.45    56741.39  88888.00
2020-03-21 00:05:32.406 081     11572.69  197.39    56741.36  88888.00
2020-03-21 00:05:32.906 081     11572.79  197.43    56741.37  88888.00
2020-03-21 00:05:33.406 081     11572.77  197.37    56741.36  88888.00
2020-03-21 00:05:33.906 081     11572.75  197.42    56741.31  88888.00
2020-03-21 00:05:34.406 081     11572.79  197.44    56741.29  88888.00
2020-03-21 00:05:34.906 081     11572.75  197.34    56741.31  88888.00
2020-03-21 00:05:35.406 081     11572.74  197.25    56741.26  88888.00
2020-03-21 00:05:35.906 081     11572.79  197.27    56741.29  88888.00
2020-03-21 00:05:36.406 081     11572.75  197.34    56741.30  88888.00
2020-03-21 00:05:36.906 081     11572.79  197.41    56741.31  88888.00
2020-03-21 00:05:37.406 081     11572.75  197.37    56741.28  88888.00
2020-03-21 00:05:37.906 081     11572.73  197.32    56741.28  88888.00
2020-03-21 00:05:38.406 081     11572.75  197.30    56741.32  88888.00
2020-03-21 00:05:38.906 081     11572.74  197.24    56741.30  88888.00
2020-03-21 00:05:39.406 081     11572.74  197.32    56741.30  88888.00
2020-03-21 00:05:39.906 081     11572.82  197.31    56741.31  88888.00
2020-03-21 00:05:40.406 081     11572.76  197.27    56741.32  88888.00
2020-03-21 00:05:40.906 081     11572.77  197.27    56741.33  88888.00
2020-03-21 00:05:41.406 081     11572.79  197.24    56741.39  88888.00
2020-03-21 00:05:41.906 081     11572.75  197.24    56741.33  88888.00
2020-03-21 00:05:42.406 081     11572.82  197.24    56741.35  88888.00
2020-03-21 00:05:42.906 081     11572.79  197.22    56741.37  88888.00
2020-03-21 00:05:43.406 081     11572.75  197.27    56741.37  88888.00
2020-03-21 00:05:43.906 081     11572.84  197.23    56741.41  88888.00
2020-03-21 00:05:44.406 081     11572.79  197.18    56741.37  88888.00
2020-03-21 00:05:44.906 081     11572.77  197.18    56741.44  88888.00
2020-03-21 00:05:45.406 081     11572.82  197.20    56741.48  88888.00
2020-03-21 00:05:45.906 081     11572.76  197.29    56741.42  88888.00
2020-03-21 00:05:46.406 081     11572.84  197.32    56741.44  88888.00
2020-03-21 00:05:46.906 081     11572.81  197.20    56741.32  88888.00
2020-03-21 00:05:47.406 081     11572.77  197.17    56741.24  88888.00
2020-03-21 00:05:47.906 081     11572.88  197.17    56741.24  88888.00
2020-03-21 00:05:48.406 081     11572.84  197.13    56741.16  88888.00
2020-03-21 00:05:48.906 081     11572.81  197.15    56741.18  88888.00
2020-03-21 00:05:49.406 081     11572.86  197.11    56741.20  88888.00
2020-03-21 00:05:49.906 081     11572.82  197.11    56741.25  88888.00
2020-03-21 00:05:50.406 081     11572.88  197.14    56741.26  88888.00
2020-03-21 00:05:50.906 081     11572.90  197.04    56741.24  88888.00
2020-03-21 00:05:51.406 081     11572.80  197.03    56741.24  88888.00
2020-03-21 00:05:51.906 081     11572.86  197.04    56741.18  88888.00
2020-03-21 00:05:52.406 081     11572.86  197.03    56741.17  88888.00
2020-03-21 00:05:52.906 081     11572.87  197.04    56741.25  88888.00
2020-03-21 00:05:53.406 081     11572.93  196.97    56741.32  88888.00
2020-03-21 00:05:53.906 081     11572.86  196.90    56741.31  88888.00
2020-03-21 00:05:54.406 081     11572.87  196.93    56741.33  88888.00
2020-03-21 00:05:54.906 081     11572.91  196.88    56741.33  88888.00
2020-03-21 00:05:55.906 081     11572.95  196.86    56741.35  88888.00
2020-03-21 00:05:56.406 081     11572.94  196.79    56741.35  88888.00
2020-03-21 00:05:56.906 081     11572.88  196.79    56741.37  88888.00
2020-03-21 00:05:57.406 081     11572.95  196.79    56741.39  88888.00
2020-03-21 00:05:57.906 081     11572.90  196.71    56741.42  88888.00
2020-03-21 00:05:58.406 081     11572.86  196.75    56741.44  88888.00
2020-03-21 00:05:58.906 081     11572.96  196.75    56741.41  88888.00
2020-03-21 00:05:59.406 081     11572.88  196.73    56741.43  88888.00
2020-03-21 00:05:59.906 081     11572.87  196.70    56741.48  88888.00
2020-03-21 00:06:00.406 081     11572.97  196.64    56741.49  88888.00
2020-03-21 00:06:00.907 081     11572.96  196.62    56741.54  88888.00
2020-03-21 00:06:01.407 081     11573.08  196.64    56741.51  88888.00
2020-03-21 00:06:01.907 081     11573.05  196.61    56741.49  88888.00
2020-03-21 00:06:02.407 081     11573.03  196.59    56741.54  88888.00
2020-03-21 00:06:02.907 081     11573.12  196.57    56741.50  88888.00
2020-03-21 00:06:03.407 081     11573.09  196.54    56741.49  88888.00
2020-03-21 00:06:03.907 081     11573.09  196.56    56741.51  88888.00
2020-03-21 00:06:04.407 081     11573.11  196.56    56741.54  88888.00
2020-03-21 00:06:04.907 081     11573.08  196.56    56741.51  88888.00
2020-03-21 00:06:05.407 081     11573.05  196.56    56741.51  88888.00
2020-03-21 00:06:05.907 081     11573.03  196.50    56741.51  88888.00
2020-03-21 00:06:06.407 081     11573.00  196.54    56741.55  88888.00
2020-03-21 00:06:06.907 081     11573.10  196.54    56741.56  88888.00
2020-03-21 00:06:07.407 081     11573.05  196.45    56741.56  88888.00
2020-03-21 00:06:07.907 081     11573.12  196.46    56741.61  88888.00
2020-03-21 00:06:08.407 081     11573.19  196.47    56741.65  88888.00
2020-03-21 00:06:08.907 081     11573.16  196.42    56741.63  88888.00
2020-03-21 00:06:09.407 081     11573.21  196.42    56741.64  88888.00
2020-03-21 00:06:09.907 081     11573.18  196.42    56741.68  88888.00
2020-03-21 00:06:10.407 081     11573.16  196.36    56741.69  88888.00
2020-03-21 00:06:10.907 081     11573.24  196.36    56741.71  88888.00
2020-03-21 00:06:11.407 081     11573.24  196.34    56741.69  88888.00
2020-03-21 00:06:11.907 081     11573.29  196.33    56741.70  88888.00
2020-03-21 00:06:12.407 081     11573.36  196.32    56741.78  88888.00
2020-03-21 00:06:12.907 081     11573.28  196.35    56741.75  88888.00
2020-03-21 00:06:13.407 081     11573.36  196.37    56741.77  88888.00
2020-03-21 00:06:13.907 081     11573.51  196.23    56741.83  88888.00
2020-03-21 00:06:14.407 081     11573.44  196.20    56741.84  88888.00
2020-03-21 00:06:14.907 081     11573.50  196.22    56741.81  88888.00
2020-03-21 00:06:15.407 081     11573.51  196.20    56741.83  88888.00
2020-03-21 00:06:15.907 081     11573.44  196.22    56741.89  88888.00
2020-03-21 00:06:16.407 081     11573.49  196.22    56741.89  88888.00
2020-03-21 00:06:16.907 081     11573.38  196.19    56741.87  88888.00
2020-03-21 00:06:18.407 081     11573.42  196.18    56741.93  88888.00
2020-03-21 00:06:18.907 081     11573.46  196.18    56741.96  88888.00
2020-03-21 00:06:19.407 081     11573.49  196.11    56742.07  88888.00
2020-03-21 00:06:19.907 081     11573.54  196.13    56742.10  88888.00
2020-03-21 00:06:20.407 081     11573.65  196.12    56742.13  88888.00
2020-03-21 00:06:20.907 081     11573.60  196.07    56742.09  88888.00
2020-03-21 00:06:21.407 081     11573.53  196.07    56742.09  88888.00
2020-03-21 00:06:21.907 081     11573.53  196.01    56742.12  88888.00
2020-03-21 00:06:22.407 081     11573.57  196.00    56742.14  88888.00
2020-03-21 00:06:22.907 081     11573.58  196.01    56742.16  88888.00
2020-03-21 00:06:23.407 081     11573.56  195.96    56742.18  88888.00
2020-03-21 00:06:23.907 081     11573.44  195.98    56742.25  88888.00
2020-03-21 00:06:24.407 081     11573.57  195.95    56742.26  88888.00
2020-03-21 00:06:24.907 081     11573.59  195.91    56742.34  88888.00
2020-03-21 00:06:25.407 081     11573.63  195.93    56742.34  88888.00
2020-03-21 00:06:25.907 081     11573.72  195.92    56742.34  88888.00
2020-03-21 00:06:26.407 081     11573.65  195.91    56742.29  88888.00
2020-03-21 00:06:26.907 081     11573.67  195.95    56742.34  88888.00
2020-03-21 00:06:27.907 081     11573.68  195.91    56742.35  88888.00
2020-03-21 00:06:28.407 081     11573.75  195.92    56742.35  88888.00
2020-03-21 00:06:28.907 081     11573.77  195.87    56742.35  88888.00
2020-03-21 00:06:29.407 081     11573.64  195.84    56742.37  88888.00
2020-03-21 00:06:29.907 081     11573.68  195.78    56742.37  88888.00
2020-03-21 00:06:30.407 081     11573.64  195.82    56742.38  88888.00
2020-03-21 00:06:30.907 081     11573.67  195.87    56742.39  88888.00
2020-03-21 00:06:31.407 081     11573.73  195.75    56742.44  88888.00
2020-03-21 00:06:31.907 081     11573.67  195.78    56742.42  88888.00
2020-03-21 00:06:32.407 081     11573.82  195.75    56742.41  88888.00
2020-03-21 00:06:32.907 081     11573.93  195.78    56742.41  88888.00
2020-03-21 00:06:33.407 081     11573.81  195.81    56742.46  88888.00
2020-03-21 00:06:33.907 081     11573.82  195.79    56742.48  88888.00
2020-03-21 00:06:34.407 081     11573.81  195.79    56742.50  88888.00
2020-03-21 00:06:34.907 081     11573.88  195.82    56742.57  88888.00
2020-03-21 00:06:35.907 081     11574.02  195.71    56742.51  88888.00
2020-03-21 00:06:36.407 081     11574.08  195.69    56742.51  88888.00
2020-03-21 00:06:36.907 081     11574.13  195.71    56742.57  88888.00
2020-03-21 00:06:37.407 081     11574.08  195.72    56742.55  88888.00
2020-03-21 00:06:37.907 081     11574.12  195.67    56742.53  88888.00
2020-03-21 00:06:38.407 081     11574.08  195.67    56742.50  88888.00
2020-03-21 00:06:38.907 081     11574.10  195.66    56742.53  88888.00
2020-03-21 00:06:39.407 081     11574.18  195.62    56742.59  88888.00
2020-03-21 00:06:39.907 081     11574.12  195.54    56742.63  88888.00
2020-03-21 00:06:40.407 081     11574.10  195.55    56742.67  88888.00
2020-03-21 00:06:40.907 081     11574.13  195.57    56742.65  88888.00
2020-03-21 00:06:41.407 081     11574.08  195.57    56742.66  88888.00
2020-03-21 00:06:41.907 081     11574.16  195.57    56742.72  88888.00
2020-03-21 00:06:42.407 081     11574.16  195.52    56742.77  88888.00
2020-03-21 00:06:42.907 081     11574.06  195.50    56742.77  88888.00
2020-03-21 00:06:43.407 081     11574.13  195.48    56742.76  88888.00
2020-03-21 00:06:43.907 081     11574.15  195.40    56742.77  88888.00
2020-03-21 00:06:44.407 081     11574.14  195.41    56742.85  88888.00
2020-03-21 00:06:44.907 081     11574.23  195.50    56742.86  88888.00
2020-03-21 00:06:45.407 081     11574.18  195.47    56742.85  88888.00
2020-03-21 00:06:45.907 081     11574.22  195.46    56742.89  88888.00
2020-03-21 00:06:46.407 081     11574.28  195.46    56742.90  88888.00
2020-03-21 00:06:46.907 081     11574.20  195.47    56742.90  88888.00
2020-03-21 00:06:47.407 081     11574.27  195.48    56742.93  88888.00
2020-03-21 00:06:47.907 081     11574.23  195.50    56742.99  88888.00
2020-03-21 00:06:48.407 081     11574.22  195.47    56743.00  88888.00
2020-03-21 00:06:48.907 081     11574.28  195.48    56742.93  88888.00
2020-03-21 00:06:49.407 081     11574.25  195.46    56742.87  88888.00
2020-03-21 00:06:49.907 081     11574.26  195.40    56742.95  88888.00
2020-03-21 00:06:50.407 081     11574.35  195.41    56742.96  88888.00
2020-03-21 00:06:50.907 081     11574.32  195.40    56742.92  88888.00
2020-03-21 00:06:51.407 081     11574.34  195.43    56742.96  88888.00
2020-03-21 00:06:51.907 081     11574.28  195.39    56742.98  88888.00
2020-03-21 00:06:52.407 081     11574.10  195.38    56742.95  88888.00
2020-03-21 00:06:52.907 081     11574.19  195.40    56743.02  88888.00
2020-03-21 00:06:53.407 081     11574.27  195.35    56742.99  88888.00
2020-03-21 00:06:53.907 081     11574.32  195.39    56742.96  88888.00
2020-03-21 00:06:54.407 081     11574.39  195.45    56742.95  88888.00
2020-03-21 00:06:54.907 081     11574.28  195.46    56742.96  88888.00
2020-03-21 00:06:55.407 081     11574.32  195.48    56743.00  88888.00
2020-03-21 00:06:55.907 081     11574.32  195.47    56743.04  88888.00
2020-03-21 00:06:56.407 081     11574.28  195.46    56743.11  88888.00
2020-03-21 00:06:56.907 081     11574.37  195.45    56743.10  88888.00
2020-03-21 00:06:57.407 081     11574.33  195.40    56743.10  88888.00
2020-03-21 00:06:57.907 081     11574.28  195.45    56743.22  88888.00
2020-03-21 00:06:58.407 081     11574.36  195.44    56743.21  88888.00
2020-03-21 00:06:58.907 081     11574.33  195.41    56743.22  88888.00
2020-03-21 00:06:59.407 081     11574.26  195.41    56743.22  88888.00
2020-03-21 00:06:59.907 081     11574.20  195.43    56743.19  88888.00
2020-03-21 00:07:00.407 081     11574.25  195.40    56743.22  88888.00
2020-03-21 00:07:00.907 081     11574.35  195.44    56743.23  88888.00
2020-03-21 00:07:01.407 081     11574.33  195.35    56743.24  88888.00
2020-03-21 00:07:01.907 081     11574.27  195.25    56743.24  88888.00
2020-03-21 00:07:02.407 081     11574.28  195.31    56743.28  88888.00
2020-03-21 00:07:02.907 081     11574.22  195.33    56743.36  88888.00
2020-03-21 00:07:03.407 081     11574.18  195.38    56743.42  88888.00
2020-03-21 00:07:03.907 081     11574.23  195.38    56743.43  88888.00
2020-03-21 00:07:04.407 081     11574.19  195.26    56743.50  88888.00
2020-03-21 00:07:04.907 081     11574.19  195.37    56743.51  88888.00
2020-03-21 00:07:05.407 081     11574.22  195.31    56743.53  88888.00
2020-03-21 00:07:05.907 081     11574.06  195.31    56743.50  88888.00
2020-03-21 00:07:06.407 081     11574.10  195.45    56743.53  88888.00
2020-03-21 00:07:06.907 081     11574.10  195.44    56743.53  88888.00
2020-03-21 00:07:07.407 081     11574.09  195.46    56743.56  88888.00
2020-03-21 00:07:07.907 081     11574.20  195.47    56743.57  88888.00
2020-03-21 00:07:08.407 081     11574.13  195.43    56743.56  88888.00
2020-03-21 00:07:08.907 081     11574.14  195.48    56743.63  88888.00
2020-03-21 00:07:09.407 081     11574.26  195.32    56743.64  88888.00
2020-03-21 00:07:09.907 081     11574.18  195.19    56743.63  88888.00
2020-03-21 00:07:10.407 081     11574.18  195.37    56743.61  88888.00
2020-03-21 00:07:10.907 081     11574.23  195.39    56743.59  88888.00
2020-03-21 00:07:11.407 081     11574.20  195.39    56743.62  88888.00
2020-03-21 00:07:11.907 081     11574.26  195.39    56743.66  88888.00
2020-03-21 00:07:12.407 081     11574.12  195.40    56743.64  88888.00
2020-03-21 00:07:12.907 081     11574.07  195.38    56743.64  88888.00
2020-03-21 00:07:13.407 081     11574.19  195.33    56743.64  88888.00
2020-03-21 00:07:13.907 081     11574.07  195.25    56743.60  88888.00
2020-03-21 00:07:14.407 081     11574.06  195.30    56743.64  88888.00
2020-03-21 00:07:14.907 081     11574.13  195.32    56743.69  88888.00
2020-03-21 00:07:15.407 081     11574.10  195.32    56743.68  88888.00
2020-03-21 00:07:15.907 081     11574.25  195.28    56743.69  88888.00
2020-03-21 00:07:16.407 081     11574.34  195.25    56743.68  88888.00
2020-03-21 00:07:16.907 081     11574.26  195.24    56743.68  88888.00
2020-03-21 00:07:17.407 081     11574.21  195.28    56743.61  88888.00
2020-03-21 00:07:17.907 081     11574.27  195.25    56743.59  88888.00
2020-03-21 00:07:18.407 081     11574.32  195.24    56743.62  88888.00
2020-03-21 00:07:18.907 081     11574.37  195.24    56743.69  88888.00
2020-03-21 00:07:19.407 081     11574.22  195.21    56743.68  88888.00
2020-03-21 00:07:19.907 081     11574.16  195.21    56743.64  88888.00
2020-03-21 00:07:20.407 081     11574.18  195.17    56743.62  88888.00
2020-03-21 00:07:20.907 081     11574.09  195.12    56743.61  88888.00
2020-03-21 00:07:21.407 081     11574.13  195.16    56743.57  88888.00
2020-03-21 00:07:21.907 081     11574.19  195.12    56743.54  88888.00
2020-03-21 00:07:22.407 081     11574.15  195.10    56743.45  88888.00
2020-03-21 00:07:22.907 081     11574.19  195.06    56743.43  88888.00
2020-03-21 00:07:23.407 081     11574.20  195.00    56743.40  88888.00
2020-03-21 00:07:23.907 081     11574.21  195.04    56743.41  88888.00
2020-03-21 00:07:24.407 081     11574.28  194.99    56743.40  88888.00
2020-03-21 00:07:24.907 081     11574.23  194.92    56743.35  88888.00
2020-03-21 00:07:25.407 081     11574.20  194.96    56743.35  88888.00
2020-03-21 00:07:25.907 081     11574.33  194.93    56743.34  88888.00
2020-03-21 00:07:26.407 081     11574.34  194.92    56743.27  88888.00
2020-03-21 00:07:26.907 081     11574.28  194.90    56743.27  88888.00
2020-03-21 00:07:27.407 081     11574.23  194.84    56743.23  88888.00
2020-03-21 00:07:27.907 081     11574.23  194.84    56743.25  88888.00
2020-03-21 00:07:28.407 081     11574.28  194.82    56743.17  88888.00
2020-03-21 00:07:29.407 081     11574.39  194.78    56743.19  88888.00
2020-03-21 00:07:29.907 081     11574.35  194.68    56743.10  88888.00
2020-03-21 00:07:30.407 081     11574.23  194.60    56743.08  88888.00
2020-03-21 00:07:30.907 081     11574.26  194.63    56743.06  88888.00
2020-03-21 00:07:31.407 081     11574.27  194.65    56742.96  88888.00
2020-03-21 00:07:31.907 081     11574.27  194.62    56742.97  88888.00
2020-03-21 00:07:32.407 081     11574.29  194.63    56742.96  88888.00
2020-03-21 00:07:32.907 081     11574.20  194.57    56742.86  88888.00
2020-03-21 00:07:33.407 081     11574.16  194.55    56742.84  88888.00
2020-03-21 00:07:33.907 081     11574.19  194.55    56742.86  88888.00
2020-03-21 00:07:34.407 081     11574.20  194.52    56742.86  88888.00
2020-03-21 00:07:34.907 081     11574.28  194.52    56742.84  88888.00
2020-03-21 00:07:35.407 081     11574.37  194.41    56742.84  88888.00
2020-03-21 00:07:35.907 081     11574.33  194.34    56742.76  88888.00
2020-03-21 00:07:36.407 081     11574.39  194.31    56742.70  88888.00
2020-03-21 00:07:36.907 081     11574.36  194.28    56742.72  88888.00
2020-03-21 00:07:37.407 081     11574.23  194.24    56742.73  88888.00
2020-03-21 00:07:37.907 081     11574.14  194.19    56742.66  88888.00
2020-03-21 00:07:38.407 081     11574.01  194.14    56742.59  88888.00
2020-03-21 00:07:39.407 081     11574.28  194.14    56742.57  88888.00
2020-03-21 00:07:39.907 081     11574.23  194.07    56742.57  88888.00
2020-03-21 00:07:40.407 081     11574.21  194.03    56742.51  88888.00
2020-03-21 00:07:40.907 081     11574.15  193.96    56742.42  88888.00
2020-03-21 00:07:41.407 081     11574.10  193.94    56742.44  88888.00
2020-03-21 00:07:41.907 081     11574.14  193.92    56742.38  88888.00
2020-03-21 00:07:42.407 081     11574.10  193.85    56742.27  88888.00
2020-03-21 00:07:42.907 081     11573.99  193.83    56742.25  88888.00
2020-03-21 00:07:43.407 081     11574.03  193.81    56742.29  88888.00
2020-03-21 00:07:43.907 081     11573.98  193.70    56742.29  88888.00
2020-03-21 00:07:44.407 081     11573.99  193.63    56742.20  88888.00
2020-03-21 00:07:44.907 081     11573.98  193.57    56742.18  88888.00
2020-03-21 00:07:45.407 081     11573.88  193.60    56742.18  88888.00
2020-03-21 00:07:45.907 081     11573.85  193.58    56742.10  88888.00
2020-03-21 00:07:46.407 081     11573.71  193.55    56742.08  88888.00
2020-03-21 00:07:46.907 081     11573.63  193.55    56742.03  88888.00
2020-03-21 00:07:47.407 081     11573.77  193.47    56741.96  88888.00
2020-03-21 00:07:47.907 081     11573.71  193.46    56741.90  88888.00
2020-03-21 00:07:48.407 081     11573.63  193.46    56741.96  88888.00
2020-03-21 00:07:49.408 081     11573.61  193.35    56741.91  88888.00
2020-03-21 00:07:49.908 081     11573.58  193.34    56741.94  88888.00
2020-03-21 00:07:50.408 081     11573.58  193.27    56741.83  88888.00
2020-03-21 00:07:50.908 081     11573.51  193.24    56741.82  88888.00
2020-03-21 00:07:51.408 081     11573.54  193.21    56741.77  88888.00
2020-03-21 00:07:51.908 081     11573.46  193.13    56741.65  88888.00
2020-03-21 00:07:52.408 081     11573.26  193.09    56741.67  88888.00
2020-03-21 00:07:52.908 081     11573.30  193.07    56741.70  88888.00
2020-03-21 00:07:53.408 081     11573.33  192.94    56741.68  88888.00
2020-03-21 00:07:53.908 081     11573.26  193.02    56741.65  88888.00
2020-03-21 00:07:54.408 081     11573.30  193.06    56741.62  88888.00
2020-03-21 00:07:54.908 081     11573.19  192.94    56741.61  88888.00
2020-03-21 00:07:55.408 081     11573.23  192.86    56741.64  88888.00
2020-03-21 00:07:55.908 081     11573.26  192.76    56741.58  88888.00
2020-03-21 00:07:56.408 081     11573.18  192.76    56741.52  88888.00
2020-03-21 00:07:56.908 081     11573.19  192.71    56741.45  88888.00
2020-03-21 00:07:57.408 081     11573.12  192.68    56741.38  88888.00
2020-03-21 00:07:57.908 081     11573.05  192.69    56741.35  88888.00
2020-03-21 00:07:58.408 081     11573.11  192.60    56741.32  88888.00
2020-03-21 00:07:59.408 081     11573.00  192.61    56741.15  88888.00
2020-03-21 00:07:59.908 081     11572.96  192.52    56741.16  88888.00
2020-03-21 00:08:00.408 081     11572.84  192.48    56741.17  88888.00
2020-03-21 00:08:00.908 081     11572.82  192.38    56741.16  88888.00
2020-03-21 00:08:01.408 081     11572.76  192.27    56741.07  88888.00
2020-03-21 00:08:01.908 081     11572.73  192.22    56741.00  88888.00
2020-03-21 00:08:02.408 081     11572.66  192.19    56740.97  88888.00
2020-03-21 00:08:02.908 081     11572.48  192.10    56740.90  88888.00
2020-03-21 00:08:03.408 081     11572.46  192.05    56740.84  88888.00
2020-03-21 00:08:03.908 081     11572.60  191.99    56740.80  88888.00
2020-03-21 00:08:04.408 081     11572.54  191.92    56740.77  88888.00
2020-03-21 00:08:04.908 081     11572.50  191.93    56740.68  88888.00
2020-03-21 00:08:05.408 081     11572.41  191.85    56740.59  88888.00
2020-03-21 00:08:05.908 081     11572.34  191.81    56740.59  88888.00
2020-03-21 00:08:06.408 081     11572.36  191.76    56740.55  88888.00
2020-03-21 00:08:06.908 081     11572.24  191.67    56740.49  88888.00
2020-03-21 00:08:07.408 081     11572.14  191.63    56740.46  88888.00
2020-03-21 00:08:07.908 081     11572.15  191.58    56740.42  88888.00
2020-03-21 00:08:08.408 081     11572.10  191.49    56740.39  88888.00
2020-03-21 00:08:09.408 081     11571.89  191.30    56740.27  88888.00
2020-03-21 00:08:09.908 081     11571.85  191.26    56740.17  88888.00
2020-03-21 00:08:10.408 081     11571.89  191.25    56740.17  88888.00
2020-03-21 00:08:10.908 081     11571.84  191.16    56740.10  88888.00
2020-03-21 00:08:11.408 081     11571.73  191.11    56740.02  88888.00
2020-03-21 00:08:11.908 081     11571.68  191.05    56739.96  88888.00
2020-03-21 00:08:12.408 081     11571.51  190.99    56739.92  88888.00
2020-03-21 00:08:12.908 081     11571.32  190.96    56739.83  88888.00
2020-03-21 00:08:13.408 081     11571.28  190.86    56739.75  88888.00
2020-03-21 00:08:13.908 081     11571.20  190.81    56739.76  88888.00
2020-03-21 00:08:14.408 081     11571.20  190.81    56739.74  88888.00
2020-03-21 00:08:14.908 081     11571.23  190.72    56739.66  88888.00
2020-03-21 00:08:15.408 081     11571.20  190.64    56739.61  88888.00
2020-03-21 00:08:15.908 081     11571.20  190.55    56739.64  88888.00
2020-03-21 00:08:16.408 081     11571.11  190.48    56739.62  88888.00
2020-03-21 00:08:16.908 081     11571.04  190.44    56739.56  88888.00
2020-03-21 00:08:17.408 081     11571.04  190.36    56739.52  88888.00
2020-03-21 00:08:17.908 081     11570.95  190.35    56739.45  88888.00
2020-03-21 00:08:18.408 081     11570.86  190.31    56739.38  88888.00
2020-03-21 00:08:19.408 081     11570.72  190.27    56739.34  88888.00
2020-03-21 00:08:19.908 081     11570.73  190.22    56739.32  88888.00
2020-03-21 00:08:20.408 081     11570.65  190.07    56739.24  88888.00
2020-03-21 00:08:20.908 081     11570.48  190.01    56739.25  88888.00
2020-03-21 00:08:21.408 081     11570.48  189.92    56739.25  88888.00
2020-03-21 00:08:21.908 081     11570.40  189.85    56739.14  88888.00
2020-03-21 00:08:22.408 081     11570.36  189.89    56739.10  88888.00
2020-03-21 00:08:22.908 081     11570.33  189.83    56739.04  88888.00
2020-03-21 00:08:23.408 081     11570.13  189.66    56739.07  88888.00
2020-03-21 00:08:23.908 081     11570.02  189.54    56739.05  88888.00
2020-03-21 00:08:24.408 081     11569.95  189.51    56738.98  88888.00
2020-03-21 00:08:24.908 081     11569.85  189.46    56739.01  88888.00
2020-03-21 00:08:25.408 081     11570.00  189.41    56738.97  88888.00
2020-03-21 00:08:25.908 081     11569.93  189.35    56738.95  88888.00
2020-03-21 00:08:26.408 081     11569.83  189.33    56738.93  88888.00
2020-03-21 00:08:26.908 081     11569.84  189.29    56738.93  88888.00
2020-03-21 00:08:27.408 081     11569.72  189.20    56738.92  88888.00
2020-03-21 00:08:27.908 081     11569.67  189.11    56738.95  88888.00
2020-03-21 00:08:28.408 081     11569.62  188.99    56738.93  88888.00
2020-03-21 00:08:29.408 081     11569.46  188.97    56738.87  88888.00
2020-03-21 00:08:29.908 081     11569.43  188.92    56738.88  88888.00
2020-03-21 00:08:30.408 081     11569.32  188.88    56738.86  88888.00
2020-03-21 00:08:30.908 081     11569.37  188.81    56738.76  88888.00
2020-03-21 00:08:31.408 081     11569.19  188.72    56738.74  88888.00
2020-03-21 00:08:31.908 081     11569.16  188.71    56738.73  88888.00
2020-03-21 00:08:32.408 081     11569.20  188.68    56738.72  88888.00
2020-03-21 00:08:32.908 081     11569.06  188.58    56738.67  88888.00
2020-03-21 00:08:33.408 081     11569.00  188.56    56738.70  88888.00
2020-03-21 00:08:33.908 081     11569.01  188.49    56738.72  88888.00
2020-03-21 00:08:34.408 081     11568.85  188.40    56738.73  88888.00
2020-03-21 00:08:34.908 081     11568.84  188.45    56738.69  88888.00
2020-03-21 00:08:35.408 081     11568.74  188.34    56738.69  88888.00
2020-03-21 00:08:35.908 081     11568.66  188.30    56738.69  88888.00
2020-03-21 00:08:36.408 081     11568.65  188.26    56738.75  88888.00
2020-03-21 00:08:36.908 081     11568.58  188.15    56738.72  88888.00
2020-03-21 00:08:37.408 081     11568.49  188.09    56738.69  88888.00
2020-03-21 00:08:37.908 081     11568.43  188.00    56738.69  88888.00
2020-03-21 00:08:38.408 081     11568.35  187.97    56738.69  88888.00
2020-03-21 00:08:38.908 081     11568.35  187.95    56738.72  88888.00
2020-03-21 00:08:39.408 081     11568.31  187.88    56738.72  88888.00
2020-03-21 00:08:39.908 081     11568.22  187.84    56738.70  88888.00
2020-03-21 00:08:40.408 081     11568.28  187.78    56738.70  88888.00
2020-03-21 00:08:40.908 081     11568.17  187.77    56738.72  88888.00
2020-03-21 00:08:41.408 081     11568.08  187.76    56738.67  88888.00
2020-03-21 00:08:41.908 081     11568.10  187.69    56738.70  88888.00
2020-03-21 00:08:42.408 081     11567.94  187.57    56738.74  88888.00
2020-03-21 00:08:42.908 081     11567.87  187.56    56738.69  88888.00
2020-03-21 00:08:43.408 081     11567.89  187.54    56738.65  88888.00
2020-03-21 00:08:43.908 081     11567.75  187.48    56738.63  88888.00
2020-03-21 00:08:44.408 081     11567.77  187.45    56738.69  88888.00
2020-03-21 00:08:44.908 081     11567.76  187.38    56738.78  88888.00
2020-03-21 00:08:45.408 081     11567.69  187.31    56738.72  88888.00
2020-03-21 00:08:45.908 081     11567.74  187.29    56738.76  88888.00
2020-03-21 00:08:46.408 081     11567.62  187.18    56738.74  88888.00
2020-03-21 00:08:46.908 081     11567.58  187.18    56738.73  88888.00
2020-03-21 00:08:47.408 081     11567.61  187.14    56738.79  88888.00
2020-03-21 00:08:47.908 081     11567.48  187.15    56738.79  88888.00
2020-03-21 00:08:48.408 081     11567.51  187.21    56738.82  88888.00
2020-03-21 00:08:48.908 081     11567.49  187.13    56738.88  88888.00
2020-03-21 00:08:49.408 081     11567.40  187.03    56738.85  88888.00
2020-03-21 00:08:49.908 081     11567.45  187.02    56738.84  88888.00
2020-03-21 00:08:50.408 081     11567.39  186.97    56738.84  88888.00
2020-03-21 00:08:50.908 081     11567.30  186.97    56738.86  88888.00
2020-03-21 00:08:51.408 081     11567.33  186.91    56738.84  88888.00
2020-03-21 00:08:51.908 081     11567.19  186.86    56738.79  88888.00
2020-03-21 00:08:52.408 081     11567.21  186.84    56738.76  88888.00
2020-03-21 00:08:52.908 081     11567.30  186.75    56738.72  88888.00
2020-03-21 00:08:53.408 081     11567.21  186.76    56738.69  88888.00
2020-03-21 00:08:53.908 081     11567.22  186.79    56738.74  88888.00
2020-03-21 00:08:54.408 081     11567.15  186.70    56738.74  88888.00
2020-03-21 00:08:54.908 081     11567.05  186.66    56738.84  88888.00
2020-03-21 00:08:55.408 081     11567.12  186.59    56738.91  88888.00
2020-03-21 00:08:55.908 081     11566.91  186.52    56738.88  88888.00
2020-03-21 00:08:56.408 081     11566.85  186.49    56738.89  88888.00
2020-03-21 00:08:56.908 081     11566.83  186.39    56738.91  88888.00
2020-03-21 00:08:57.408 081     11566.75  186.33    56738.91  88888.00
2020-03-21 00:08:57.908 081     11566.83  186.32    56738.92  88888.00
2020-03-21 00:08:58.408 081     11566.84  186.28    56738.89  88888.00
2020-03-21 00:08:58.908 081     11566.78  186.22    56738.91  88888.00
2020-03-21 00:08:59.408 081     11566.85  186.25    56738.88  88888.00
2020-03-21 00:08:59.908 081     11566.80  186.19    56738.89  88888.00
2020-03-21 00:09:00.408 081     11566.80  186.11    56738.93  88888.00
2020-03-21 00:09:00.908 081     11566.82  186.08    56738.94  88888.00
2020-03-21 00:09:01.408 081     11566.69  186.03    56738.91  88888.00
2020-03-21 00:09:01.908 081     11566.69  185.99    56738.95  88888.00
2020-03-21 00:09:02.408 081     11566.68  185.93    56739.02  88888.00
2020-03-21 00:09:02.908 081     11566.56  185.87    56739.04  88888.00
2020-03-21 00:09:03.408 081     11566.51  185.88    56739.04  88888.00
2020-03-21 00:09:03.908 081     11566.45  185.81    56739.05  88888.00
2020-03-21 00:09:04.408 081     11566.48  185.79    56739.04  88888.00
2020-03-21 00:09:04.908 081     11566.42  185.78    56739.07  88888.00
2020-03-21 00:09:05.408 081     11566.27  185.66    56739.07  88888.00
2020-03-21 00:09:05.908 081     11566.17  185.60    56739.06  88888.00
2020-03-21 00:09:06.408 081     11566.28  185.55    56739.05  88888.00
2020-03-21 00:09:06.908 081     11566.17  185.54    56739.08  88888.00
2020-03-21 00:09:07.408 081     11566.26  185.48    56739.08  88888.00
2020-03-21 00:09:07.908 081     11566.36  185.39    56739.17  88888.00
2020-03-21 00:09:08.408 081     11566.31  185.35    56739.18  88888.00
2020-03-21 00:09:08.908 081     11566.37  185.26    56739.19  88888.00
2020-03-21 00:09:09.408 081     11566.34  185.16    56739.15  88888.00
2020-03-21 00:09:09.908 081     11566.24  185.07    56739.15  88888.00
2020-03-21 00:09:10.908 081     11566.16  185.05    56739.14  88888.00
2020-03-21 00:09:11.408 081     11566.15  184.98    56739.17  88888.00
2020-03-21 00:09:11.908 081     11566.19  184.92    56739.21  88888.00
2020-03-21 00:09:12.408 081     11566.09  184.89    56739.25  88888.00
2020-03-21 00:09:12.908 081     11566.03  184.89    56739.27  88888.00
2020-03-21 00:09:13.408 081     11566.06  184.78    56739.30  88888.00
2020-03-21 00:09:13.908 081     11566.00  184.72    56739.31  88888.00
2020-03-21 00:09:14.408 081     11566.16  184.71    56739.34  88888.00
2020-03-21 00:09:14.908 081     11566.21  184.75    56739.33  88888.00
2020-03-21 00:09:15.408 081     11566.16  184.80    56739.32  88888.00
2020-03-21 00:09:15.908 081     11566.21  184.70    56739.38  88888.00
2020-03-21 00:09:16.408 081     11566.12  184.57    56739.43  88888.00
2020-03-21 00:09:16.908 081     11566.06  184.56    56739.45  88888.00
2020-03-21 00:09:17.408 081     11566.05  184.57    56739.44  88888.00
2020-03-21 00:09:17.908 081     11565.86  184.53    56739.50  88888.00
2020-03-21 00:09:18.408 081     11565.93  184.51    56739.53  88888.00
2020-03-21 00:09:18.908 081     11565.79  184.39    56739.55  88888.00
2020-03-21 00:09:19.408 081     11565.62  184.37    56739.57  88888.00
2020-03-21 00:09:19.908 081     11565.65  184.31    56739.65  88888.00
2020-03-21 00:09:20.908 081     11565.51  184.26    56739.70  88888.00
2020-03-21 00:09:21.408 081     11565.50  184.23    56739.69  88888.00
2020-03-21 00:09:21.908 081     11565.41  184.23    56739.66  88888.00
2020-03-21 00:09:22.408 081     11565.37  184.12    56739.75  88888.00
2020-03-21 00:09:22.908 081     11565.38  184.00    56739.77  88888.00
2020-03-21 00:09:23.408 081     11565.27  184.05    56739.81  88888.00
2020-03-21 00:09:23.908 081     11565.31  183.97    56739.88  88888.00
2020-03-21 00:09:24.408 081     11565.34  183.84    56739.87  88888.00
2020-03-21 00:09:24.908 081     11565.29  183.78    56739.81  88888.00
2020-03-21 00:09:25.408 081     11565.32  183.73    56739.76  88888.00
2020-03-21 00:09:25.908 081     11565.17  183.77    56739.84  88888.00
2020-03-21 00:09:26.408 081     11565.15  183.77    56739.94  88888.00
2020-03-21 00:09:26.908 081     11565.22  183.69    56739.97  88888.00
2020-03-21 00:09:27.408 081     11565.11  183.71    56740.01  88888.00
2020-03-21 00:09:27.908 081     11565.11  183.69    56740.02  88888.00
2020-03-21 00:09:28.408 081     11565.08  183.60    56740.06  88888.00
2020-03-21 00:09:28.908 081     11564.91  183.55    56740.11  88888.00
2020-03-21 00:09:29.408 081     11565.08  183.56    56740.17  88888.00
2020-03-21 00:09:29.908 081     11565.10  183.49    56740.20  88888.00
2020-03-21 00:09:30.908 081     11565.05  183.49    56740.27  88888.00
2020-03-21 00:09:31.408 081     11564.99  183.49    56740.30  88888.00
2020-03-21 00:09:31.908 081     11564.97  183.43    56740.30  88888.00
2020-03-21 00:09:32.408 081     11565.05  183.33    56740.30  88888.00
2020-03-21 00:09:32.908 081     11564.99  183.24    56740.29  88888.00
2020-03-21 00:09:33.408 081     11565.03  183.20    56740.29  88888.00
2020-03-21 00:09:33.908 081     11565.02  183.21    56740.28  88888.00
2020-03-21 00:09:34.408 081     11564.92  183.20    56740.30  88888.00
2020-03-21 00:09:34.908 081     11564.95  183.19    56740.26  88888.00
2020-03-21 00:09:35.408 081     11564.89  183.16    56740.30  88888.00
2020-03-21 00:09:35.908 081     11564.77  183.22    56740.33  88888.00
2020-03-21 00:09:36.408 081     11564.77  183.17    56740.33  88888.00
2020-03-21 00:09:36.908 081     11564.62  183.15    56740.39  88888.00
2020-03-21 00:09:37.408 081     11564.69  183.13    56740.48  88888.00
2020-03-21 00:09:37.908 081     11564.71  183.09    56740.47  88888.00
2020-03-21 00:09:38.408 081     11564.61  183.05    56740.41  88888.00
2020-03-21 00:09:38.908 081     11564.81  182.98    56740.42  88888.00
2020-03-21 00:09:39.408 081     11564.77  182.95    56740.52  88888.00
2020-03-21 00:09:39.908 081     11564.75  182.95    56740.60  88888.00
2020-03-21 00:09:40.908 081     11564.56  182.85    56740.71  88888.00
2020-03-21 00:09:41.408 081     11564.54  182.86    56740.72  88888.00
2020-03-21 00:09:41.908 081     11564.66  182.83    56740.72  88888.00
2020-03-21 00:09:42.408 081     11564.66  182.76    56740.72  88888.00
2020-03-21 00:09:42.908 081     11564.73  182.68    56740.79  88888.00
2020-03-21 00:09:43.408 081     11564.73  182.69    56740.87  88888.00
2020-03-21 00:09:43.908 081     11564.66  182.72    56740.91  88888.00
2020-03-21 00:09:44.408 081     11564.71  182.78    56741.01  88888.00
2020-03-21 00:09:44.908 081     11564.69  182.73    56741.07  88888.00
2020-03-21 00:09:45.408 081     11564.64  182.72    56741.06  88888.00
2020-03-21 00:09:45.908 081     11564.75  182.67    56741.09  88888.00
2020-03-21 00:09:46.408 081     11564.66  182.62    56741.05  88888.00
2020-03-21 00:09:46.908 081     11564.64  182.62    56741.12  88888.00
2020-03-21 00:09:47.408 081     11564.68  182.54    56741.16  88888.00
2020-03-21 00:09:47.908 081     11564.64  182.53    56741.10  88888.00
2020-03-21 00:09:48.909 081     11564.71  182.53    56741.20  88888.00
2020-03-21 00:09:49.409 081     11564.67  182.54    56741.28  88888.00
2020-03-21 00:09:49.909 081     11564.76  182.54    56741.33  88888.00
2020-03-21 00:09:50.409 081     11564.73  182.46    56741.36  88888.00
2020-03-21 00:09:50.909 081     11564.75  182.48    56741.44  88888.00
2020-03-21 00:09:51.409 081     11564.75  182.46    56741.49  88888.00
2020-03-21 00:09:51.909 081     11564.66  182.41    56741.48  88888.00
2020-03-21 00:09:52.409 081     11564.55  182.40    56741.52  88888.00
2020-03-21 00:09:52.909 081     11564.46  182.35    56741.55  88888.00
2020-03-21 00:09:53.409 081     11564.36  182.34    56741.63  88888.00
2020-03-21 00:09:53.909 081     11564.41  182.33    56741.68  88888.00
2020-03-21 00:09:54.409 081     11564.47  182.30    56741.73  88888.00
2020-03-21 00:09:54.909 081     11564.47  182.31    56741.88  88888.00
2020-03-21 00:09:55.409 081     11564.53  182.27    56741.91  88888.00
2020-03-21 00:09:55.909 081     11564.43  182.19    56741.95  88888.00
2020-03-21 00:09:56.409 081     11564.37  182.17    56742.00  88888.00
2020-03-21 00:09:56.909 081     11564.37  182.17    56742.02  88888.00
2020-03-21 00:09:57.409 081     11564.27  182.17    56742.09  88888.00
2020-03-21 00:09:57.909 081     11564.34  182.17    56742.16  88888.00
2020-03-21 00:09:58.409 081     11564.28  182.08    56742.21  88888.00
2020-03-21 00:09:58.909 081     11564.19  182.07    56742.29  88888.00
2020-03-21 00:09:59.409 081     11564.28  182.06    56742.38  88888.00
2020-03-21 00:09:59.909 081     11564.26  182.06    56742.40  88888.00
2020-03-21 00:10:00.409 081     11564.20  182.05    56742.51  88888.00
2020-03-21 00:10:00.909 081     11564.14  182.00    56742.57  88888.00
2020-03-21 00:10:01.409 081     11563.95  181.99    56742.60  88888.00
2020-03-21 00:10:01.909 081     11563.91  181.99    56742.67  88888.00
2020-03-21 00:10:02.409 081     11563.90  181.97    56742.77  88888.00
2020-03-21 00:10:02.909 081     11563.81  181.96    56742.83  88888.00
2020-03-21 00:10:03.409 081     11563.94  181.97    56742.84  88888.00
2020-03-21 00:10:03.909 081     11563.91  181.88    56742.84  88888.00
2020-03-21 00:10:04.409 081     11563.90  181.91    56742.92  88888.00
2020-03-21 00:10:04.909 081     11563.92  181.97    56743.03  88888.00
2020-03-21 00:10:05.409 081     11563.64  181.99    56743.06  88888.00
2020-03-21 00:10:05.909 081     11563.60  182.01    56743.15  88888.00
2020-03-21 00:10:06.409 081     11563.56  182.04    56743.24  88888.00
2020-03-21 00:10:06.909 081     11563.45  182.05    56743.30  88888.00
2020-03-21 00:10:07.409 081     11563.52  182.08    56743.36  88888.00
2020-03-21 00:10:07.909 081     11563.58  182.06    56743.49  88888.00
2020-03-21 00:10:08.409 081     11563.50  182.03    56743.59  88888.00
2020-03-21 00:10:08.909 081     11563.55  181.88    56743.61  88888.00
2020-03-21 00:10:09.409 081     11563.49  181.84    56743.64  88888.00
2020-03-21 00:10:09.909 081     11563.45  181.94    56743.76  88888.00
2020-03-21 00:10:10.409 081     11563.50  181.94    56743.80  88888.00
2020-03-21 00:10:10.909 081     11563.37  181.91    56743.81  88888.00
2020-03-21 00:10:11.409 081     11563.41  181.94    56743.91  88888.00
2020-03-21 00:10:11.909 081     11563.37  181.91    56743.98  88888.00
2020-03-21 00:10:12.409 081     11563.25  181.90    56744.05  88888.00
2020-03-21 00:10:12.909 081     11563.30  181.87    56744.14  88888.00
2020-03-21 00:10:13.409 081     11563.21  181.83    56744.19  88888.00
2020-03-21 00:10:13.909 081     11563.18  181.83    56744.32  88888.00
2020-03-21 00:10:14.409 081     11563.24  181.80    56744.39  88888.00
2020-03-21 00:10:14.909 081     11563.17  181.81    56744.47  88888.00
2020-03-21 00:10:15.409 081     11563.15  181.85    56744.63  88888.00
2020-03-21 00:10:15.909 081     11563.08  181.83    56744.65  88888.00
2020-03-21 00:10:16.409 081     11563.02  181.84    56744.69  88888.00
2020-03-21 00:10:16.909 081     11563.08  181.87    56744.77  88888.00
2020-03-21 00:10:17.409 081     11563.01  181.91    56744.88  88888.00
2020-03-21 00:10:17.909 081     11562.97  181.91    56744.97  88888.00
2020-03-21 00:10:18.409 081     11563.00  181.91    56745.01  88888.00
2020-03-21 00:10:18.909 081     11562.90  181.88    56745.10  88888.00
2020-03-21 00:10:19.409 081     11562.93  181.83    56745.22  88888.00
2020-03-21 00:10:19.909 081     11562.94  181.76    56745.29  88888.00
2020-03-21 00:10:20.409 081     11562.84  181.78    56745.39  88888.00
2020-03-21 00:10:20.909 081     11562.88  181.80    56745.49  88888.00
2020-03-21 00:10:21.409 081     11562.88  181.81    56745.50  88888.00
2020-03-21 00:10:21.909 081     11562.81  181.85    56745.56  88888.00
2020-03-21 00:10:22.409 081     11562.80  181.83    56745.63  88888.00
2020-03-21 00:10:22.909 081     11562.74  181.85    56745.69  88888.00
2020-03-21 00:10:23.409 081     11562.76  181.86    56745.82  88888.00
2020-03-21 00:10:23.909 081     11562.75  181.85    56745.84  88888.00
2020-03-21 00:10:24.409 081     11562.56  181.86    56745.94  88888.00
2020-03-21 00:10:24.909 081     11562.65  181.92    56746.06  88888.00
2020-03-21 00:10:25.409 081     11562.66  181.92    56746.06  88888.00
2020-03-21 00:10:25.909 081     11562.62  181.94    56746.19  88888.00
2020-03-21 00:10:26.409 081     11562.73  181.99    56746.33  88888.00
2020-03-21 00:10:26.909 081     11562.69  182.00    56746.29  88888.00
2020-03-21 00:10:27.409 081     11562.65  182.04    56746.35  88888.00
2020-03-21 00:10:27.909 081     11562.69  182.00    56746.46  88888.00
2020-03-21 00:10:28.409 081     11562.63  181.97    56746.55  88888.00
2020-03-21 00:10:28.909 081     11562.69  181.96    56746.65  88888.00
2020-03-21 00:10:29.409 081     11562.66  181.94    56746.74  88888.00
2020-03-21 00:10:29.909 081     11562.54  182.00    56746.94  88888.00
2020-03-21 00:10:30.409 081     11562.63  182.04    56747.09  88888.00
2020-03-21 00:10:30.909 081     11562.60  182.04    56747.19  88888.00
2020-03-21 00:10:31.409 081     11562.60  182.10    56747.30  88888.00
2020-03-21 00:10:31.909 081     11562.68  182.06    56747.33  88888.00
2020-03-21 00:10:32.409 081     11562.67  181.98    56747.38  88888.00
2020-03-21 00:10:32.909 081     11562.70  182.04    56747.39  88888.00
2020-03-21 00:10:33.409 081     11562.70  182.11    56747.40  88888.00
2020-03-21 00:10:33.909 081     11562.61  182.17    56747.55  88888.00
2020-03-21 00:10:34.409 081     11562.66  182.13    56747.70  88888.00
2020-03-21 00:10:34.909 081     11562.66  182.07    56747.75  88888.00
2020-03-21 00:10:35.409 081     11562.61  182.17    56747.89  88888.00
2020-03-21 00:10:35.909 081     11562.67  182.13    56747.97  88888.00
2020-03-21 00:10:36.409 081     11562.62  182.10    56747.98  88888.00
2020-03-21 00:10:36.909 081     11562.60  182.20    56748.10  88888.00
2020-03-21 00:10:37.409 081     11562.60  182.22    56748.18  88888.00
2020-03-21 00:10:37.909 081     11562.56  182.26    56748.23  88888.00
2020-03-21 00:10:38.409 081     11562.59  182.25    56748.32  88888.00
2020-03-21 00:10:38.909 081     11562.60  182.24    56748.44  88888.00
2020-03-21 00:10:39.409 081     11562.56  182.32    56748.55  88888.00
2020-03-21 00:10:39.909 081     11562.61  182.38    56748.63  88888.00
2020-03-21 00:10:40.409 081     11562.55  182.37    56748.70  88888.00
2020-03-21 00:10:40.909 081     11562.55  182.41    56748.81  88888.00
2020-03-21 00:10:41.409 081     11562.52  182.40    56748.92  88888.00
2020-03-21 00:10:42.409 081     11562.52  182.48    56749.13  88888.00
2020-03-21 00:10:42.909 081     11562.60  182.51    56749.26  88888.00
2020-03-21 00:10:43.409 081     11562.54  182.55    56749.37  88888.00
2020-03-21 00:10:43.909 081     11562.61  182.60    56749.48  88888.00
2020-03-21 00:10:44.409 081     11562.56  182.58    56749.53  88888.00
2020-03-21 00:10:44.909 081     11562.53  182.62    56749.61  88888.00
2020-03-21 00:10:45.409 081     11562.60  182.65    56749.71  88888.00
2020-03-21 00:10:45.909 081     11562.55  182.65    56749.82  88888.00
2020-03-21 00:10:46.409 081     11562.42  182.66    56749.89  88888.00
2020-03-21 00:10:46.909 081     11562.42  182.67    56750.02  88888.00
2020-03-21 00:10:47.409 081     11562.41  182.76    56750.12  88888.00
2020-03-21 00:10:47.909 081     11562.41  182.81    56750.23  88888.00
2020-03-21 00:10:48.409 081     11562.40  182.76    56750.29  88888.00
2020-03-21 00:10:48.909 081     11562.38  182.74    56750.35  88888.00
2020-03-21 00:10:49.409 081     11562.55  182.76    56750.44  88888.00
2020-03-21 00:10:49.909 081     11562.56  182.82    56750.47  88888.00
2020-03-21 00:10:50.409 081     11562.55  182.94    56750.55  88888.00
2020-03-21 00:10:50.909 081     11562.60  182.98    56750.66  88888.00
2020-03-21 00:10:51.409 081     11562.49  182.98    56750.74  88888.00
2020-03-21 00:10:52.409 081     11562.45  183.03    56750.89  88888.00
2020-03-21 00:10:52.909 081     11562.33  183.00    56750.94  88888.00
2020-03-21 00:10:53.409 081     11562.42  183.00    56751.01  88888.00
2020-03-21 00:10:53.909 081     11562.46  183.00    56751.13  88888.00
2020-03-21 00:10:54.409 081     11562.45  183.06    56751.26  88888.00
2020-03-21 00:10:54.909 081     11562.54  183.08    56751.32  88888.00
2020-03-21 00:10:55.409 081     11562.42  183.16    56751.46  88888.00
2020-03-21 00:10:55.909 081     11562.38  183.26    56751.55  88888.00
2020-03-21 00:10:56.409 081     11562.46  183.27    56751.68  88888.00
2020-03-21 00:10:56.909 081     11562.41  183.24    56751.83  88888.00
2020-03-21 00:10:57.409 081     11562.51  183.26    56751.90  88888.00
2020-03-21 00:10:57.909 081     11562.65  183.34    56751.94  88888.00
2020-03-21 00:10:58.409 081     11562.62  183.37    56752.04  88888.00
2020-03-21 00:10:58.909 081     11562.72  183.42    56752.11  88888.00
2020-03-21 00:10:59.409 081     11562.60  183.46    56752.17  88888.00
2020-03-21 00:10:59.909 081     11562.47  183.57    56752.29  88888.00
2020-03-21 00:11:00.409 081     11562.58  183.60    56752.43  88888.00
2020-03-21 00:11:00.909 081     11562.51  183.61    56752.49  88888.00
2020-03-21 00:11:01.409 081     11562.55  183.73    56752.56  88888.00
2020-03-21 00:11:02.409 081     11562.62  183.77    56752.73  88888.00
2020-03-21 00:11:02.909 081     11562.76  183.81    56752.86  88888.00
2020-03-21 00:11:03.409 081     11562.74  183.80    56753.01  88888.00
2020-03-21 00:11:03.909 081     11562.68  183.74    56753.12  88888.00
2020-03-21 00:11:04.409 081     11562.77  183.74    56753.25  88888.00
2020-03-21 00:11:04.909 081     11562.72  183.73    56753.36  88888.00
2020-03-21 00:11:05.409 081     11562.72  183.80    56753.42  88888.00
2020-03-21 00:11:05.909 081     11562.74  183.82    56753.46  88888.00
2020-03-21 00:11:06.409 081     11562.68  183.90    56753.55  88888.00
2020-03-21 00:11:06.909 081     11562.74  184.00    56753.68  88888.00
2020-03-21 00:11:07.409 081     11562.79  184.01    56753.78  88888.00
2020-03-21 00:11:07.909 081     11562.74  184.05    56753.90  88888.00
2020-03-21 00:11:08.409 081     11562.80  184.10    56754.00  88888.00
2020-03-21 00:11:08.909 081     11562.81  184.10    56754.10  88888.00
2020-03-21 00:11:09.409 081     11562.84  184.14    56754.18  88888.00
2020-03-21 00:11:09.909 081     11562.93  184.17    56754.27  88888.00
2020-03-21 00:11:10.409 081     11562.82  184.18    56754.35  88888.00
2020-03-21 00:11:10.909 081     11562.89  184.24    56754.46  88888.00
2020-03-21 00:11:11.409 081     11562.88  184.34    56754.53  88888.00
2020-03-21 00:11:11.909 081     11562.88  184.45    56754.64  88888.00
2020-03-21 00:11:12.409 081     11562.95  184.53    56754.78  88888.00
2020-03-21 00:11:12.909 081     11562.86  184.55    56754.83  88888.00
2020-03-21 00:11:13.409 081     11562.83  184.59    56754.95  88888.00
2020-03-21 00:11:13.909 081     11562.96  184.59    56755.06  88888.00
2020-03-21 00:11:14.409 081     11562.90  184.63    56755.09  88888.00
2020-03-21 00:11:14.909 081     11562.94  184.69    56755.18  88888.00
2020-03-21 00:11:15.409 081     11563.00  184.71    56755.31  88888.00
2020-03-21 00:11:15.909 081     11562.97  184.76    56755.44  88888.00
2020-03-21 00:11:16.409 081     11563.07  184.79    56755.54  88888.00
2020-03-21 00:11:16.909 081     11563.05  184.80    56755.58  88888.00
2020-03-21 00:11:17.409 081     11563.08  184.87    56755.66  88888.00
2020-03-21 00:11:17.909 081     11563.17  184.91    56755.77  88888.00
2020-03-21 00:11:18.409 081     11563.08  184.90    56755.86  88888.00
2020-03-21 00:11:18.909 081     11562.98  184.99    56755.99  88888.00
2020-03-21 00:11:19.409 081     11563.08  185.03    56756.09  88888.00
2020-03-21 00:11:19.909 081     11563.03  185.05    56756.14  88888.00
2020-03-21 00:11:20.409 081     11563.08  185.12    56756.19  88888.00
2020-03-21 00:11:20.909 081     11563.14  185.16    56756.27  88888.00
2020-03-21 00:11:21.409 081     11563.11  185.18    56756.35  88888.00
2020-03-21 00:11:21.909 081     11563.17  185.24    56756.45  88888.00
2020-03-21 00:11:22.409 081     11563.07  185.23    56756.51  88888.00
2020-03-21 00:11:22.909 081     11562.96  185.33    56756.60  88888.00
2020-03-21 00:11:23.409 081     11563.11  185.31    56756.69  88888.00
2020-03-21 00:11:23.909 081     11562.94  185.25    56756.79  88888.00
2020-03-21 00:11:24.409 081     11562.89  185.31    56756.90  88888.00
2020-03-21 00:11:24.909 081     11562.94  185.30    56756.96  88888.00
2020-03-21 00:11:25.409 081     11562.89  185.34    56757.03  88888.00
2020-03-21 00:11:25.909 081     11562.98  185.44    56757.11  88888.00
2020-03-21 00:11:26.409 081     11562.94  185.47    56757.21  88888.00
2020-03-21 00:11:26.909 081     11562.90  185.53    56757.33  88888.00
2020-03-21 00:11:27.409 081     11562.96  185.59    56757.40  88888.00
2020-03-21 00:11:27.909 081     11562.91  185.60    56757.46  88888.00
2020-03-21 00:11:28.409 081     11562.95  185.69    56757.57  88888.00
2020-03-21 00:11:28.909 081     11563.01  185.77    56757.65  88888.00
2020-03-21 00:11:29.409 081     11562.93  185.73    56757.68  88888.00
2020-03-21 00:11:29.909 081     11563.00  185.75    56757.73  88888.00
2020-03-21 00:11:30.409 081     11563.05  185.78    56757.82  88888.00
2020-03-21 00:11:30.909 081     11562.96  185.81    56757.87  88888.00
2020-03-21 00:11:31.409 081     11563.14  185.84    56757.94  88888.00
2020-03-21 00:11:31.909 081     11563.14  185.86    56758.06  88888.00
2020-03-21 00:11:32.409 081     11563.12  185.91    56758.12  88888.00
2020-03-21 00:11:32.909 081     11563.25  185.93    56758.18  88888.00
2020-03-21 00:11:33.409 081     11563.17  185.95    56758.23  88888.00
2020-03-21 00:11:33.909 081     11563.23  185.99    56758.24  88888.00
2020-03-21 00:11:34.409 081     11563.29  186.02    56758.31  88888.00
2020-03-21 00:11:34.909 081     11563.23  186.08    56758.32  88888.00
2020-03-21 00:11:35.409 081     11563.32  186.13    56758.42  88888.00
2020-03-21 00:11:35.909 081     11563.32  186.15    56758.50  88888.00
2020-03-21 00:11:36.409 081     11563.29  186.22    56758.57  88888.00
2020-03-21 00:11:36.909 081     11563.37  186.27    56758.62  88888.00
2020-03-21 00:11:37.409 081     11563.36  186.29    56758.68  88888.00
2020-03-21 00:11:37.909 081     11563.39  186.32    56758.71  88888.00
2020-03-21 00:11:38.409 081     11563.39  186.33    56758.72  88888.00
2020-03-21 00:11:38.909 081     11563.25  186.35    56758.79  88888.00
2020-03-21 00:11:39.409 081     11563.31  186.41    56758.87  88888.00
2020-03-21 00:11:39.909 081     11563.43  186.47    56758.89  88888.00
2020-03-21 00:11:40.409 081     11563.46  186.56    56759.00  88888.00
2020-03-21 00:11:40.909 081     11563.53  186.63    56759.08  88888.00
2020-03-21 00:11:41.409 081     11563.50  186.66    56759.19  88888.00
2020-03-21 00:11:41.909 081     11563.52  186.70    56759.15  88888.00
2020-03-21 00:11:42.409 081     11563.59  186.74    56759.16  88888.00
2020-03-21 00:11:42.909 081     11563.52  186.75    56759.21  88888.00
2020-03-21 00:11:43.409 081     11563.56  186.83    56759.32  88888.00
2020-03-21 00:11:43.909 081     11563.59  186.86    56759.30  88888.00
2020-03-21 00:11:44.409 081     11563.58  186.89    56759.35  88888.00
2020-03-21 00:11:44.909 081     11563.72  186.88    56759.34  88888.00
2020-03-21 00:11:45.409 081     11563.74  186.90    56759.36  88888.00
2020-03-21 00:11:45.909 081     11563.76  186.94    56759.40  88888.00
2020-03-21 00:11:46.409 081     11563.84  186.97    56759.45  88888.00
2020-03-21 00:11:46.909 081     11563.78  186.97    56759.43  88888.00
2020-03-21 00:11:47.409 081     11563.78  186.97    56759.42  88888.00
2020-03-21 00:11:47.909 081     11563.83  186.98    56759.45  88888.00
2020-03-21 00:11:48.409 081     11563.78  187.01    56759.47  88888.00
2020-03-21 00:11:48.909 081     11563.87  187.05    56759.52  88888.00
2020-03-21 00:11:49.409 081     11563.91  187.05    56759.54  88888.00
2020-03-21 00:11:49.909 081     11563.88  187.05    56759.54  88888.00
2020-03-21 00:11:50.409 081     11563.97  187.09    56759.60  88888.00
2020-03-21 00:11:50.909 081     11563.98  187.04    56759.62  88888.00
2020-03-21 00:11:51.409 081     11563.92  187.05    56759.62  88888.00
2020-03-21 00:11:51.909 081     11563.88  187.07    56759.54  88888.00
2020-03-21 00:11:52.410 081     11563.81  187.04    56759.53  88888.00
2020-03-21 00:11:52.910 081     11563.88  187.05    56759.51  88888.00
2020-03-21 00:11:53.410 081     11564.01  187.03    56759.53  88888.00
2020-03-21 00:11:53.910 081     11564.08  187.04    56759.52  88888.00
2020-03-21 00:11:54.410 081     11564.21  187.03    56759.54  88888.00
2020-03-21 00:11:54.910 081     11564.21  187.03    56759.48  88888.00
2020-03-21 00:11:55.410 081     11564.11  187.03    56759.56  88888.00
2020-03-21 00:11:55.910 081     11564.09  187.05    56759.62  88888.00
2020-03-21 00:11:56.410 081     11564.02  187.04    56759.64  88888.00
2020-03-21 00:11:56.910 081     11564.02  187.07    56759.64  88888.00
2020-03-21 00:11:57.410 081     11564.08  187.10    56759.61  88888.00
2020-03-21 00:11:57.910 081     11564.02  187.13    56759.58  88888.00
2020-03-21 00:11:58.410 081     11564.04  187.18    56759.53  88888.00
2020-03-21 00:11:58.910 081     11564.07  187.17    56759.51  88888.00
2020-03-21 00:11:59.410 081     11564.00  187.27    56759.52  88888.00
2020-03-21 00:11:59.910 081     11564.15  187.31    56759.56  88888.00
2020-03-21 00:12:00.410 081     11564.16  187.35    56759.61  88888.00
2020-03-21 00:12:00.910 081     11564.06  187.34    56759.60  88888.00
2020-03-21 00:12:01.410 081     11564.14  187.31    56759.59  88888.00
2020-03-21 00:12:01.910 081     11564.20  187.37    56759.59  88888.00
2020-03-21 00:12:02.410 081     11564.23  187.42    56759.58  88888.00
2020-03-21 00:12:02.910 081     11564.29  187.39    56759.53  88888.00
2020-03-21 00:12:03.410 081     11564.23  187.41    56759.53  88888.00
2020-03-21 00:12:03.910 081     11564.32  187.41    56759.49  88888.00
2020-03-21 00:12:04.410 081     11564.32  187.43    56759.43  88888.00
2020-03-21 00:12:04.910 081     11564.26  187.45    56759.47  88888.00
2020-03-21 00:12:05.410 081     11564.28  187.44    56759.39  88888.00
2020-03-21 00:12:05.910 081     11564.23  187.45    56759.40  88888.00
2020-03-21 00:12:06.410 081     11564.21  187.48    56759.36  88888.00
2020-03-21 00:12:06.910 081     11564.26  187.45    56759.27  88888.00
2020-03-21 00:12:07.410 081     11564.21  187.47    56759.26  88888.00
2020-03-21 00:12:07.910 081     11564.26  187.51    56759.26  88888.00
2020-03-21 00:12:08.410 081     11564.29  187.49    56759.32  88888.00
2020-03-21 00:12:08.910 081     11564.20  187.50    56759.29  88888.00
2020-03-21 00:12:09.410 081     11564.25  187.55    56759.17  88888.00
2020-03-21 00:12:09.910 081     11564.22  187.56    56759.15  88888.00
2020-03-21 00:12:10.410 081     11564.18  187.56    56759.20  88888.00
2020-03-21 00:12:10.910 081     11564.23  187.52    56759.13  88888.00
2020-03-21 00:12:11.410 081     11564.21  187.48    56759.09  88888.00
2020-03-21 00:12:11.910 081     11564.21  187.51    56759.08  88888.00
2020-03-21 00:12:12.410 081     11564.28  187.61    56759.07  88888.00
2020-03-21 00:12:12.910 081     11564.26  187.57    56759.04  88888.00
2020-03-21 00:12:13.910 081     11564.21  187.54    56759.02  88888.00
2020-03-21 00:12:14.410 081     11564.20  187.58    56758.96  88888.00
2020-03-21 00:12:14.910 081     11564.28  187.59    56758.93  88888.00
2020-03-21 00:12:15.410 081     11564.22  187.58    56758.94  88888.00
2020-03-21 00:12:15.910 081     11564.19  187.65    56758.93  88888.00
2020-03-21 00:12:16.410 081     11564.23  187.64    56758.97  88888.00
2020-03-21 00:12:16.910 081     11564.19  187.61    56758.95  88888.00
2020-03-21 00:12:17.410 081     11564.20  187.54    56758.90  88888.00
2020-03-21 00:12:17.910 081     11564.18  187.54    56758.93  88888.00
2020-03-21 00:12:18.410 081     11564.12  187.54    56758.94  88888.00
2020-03-21 00:12:18.910 081     11564.14  187.54    56758.90  88888.00
2020-03-21 00:12:19.410 081     11564.14  187.55    56758.88  88888.00
2020-03-21 00:12:19.910 081     11564.04  187.59    56758.90  88888.00
2020-03-21 00:12:20.410 081     11563.99  187.59    56758.91  88888.00
2020-03-21 00:12:20.910 081     11563.91  187.56    56758.89  88888.00
2020-03-21 00:12:21.410 081     11563.97  187.58    56758.83  88888.00
2020-03-21 00:12:21.910 081     11564.00  187.57    56758.76  88888.00
2020-03-21 00:12:22.410 081     11563.81  187.56    56758.79  88888.00
2020-03-21 00:12:22.910 081     11563.78  187.59    56758.85  88888.00
2020-03-21 00:12:23.910 081     11563.71  187.65    56758.77  88888.00
2020-03-21 00:12:24.410 081     11563.72  187.77    56758.81  88888.00
2020-03-21 00:12:24.910 081     11563.66  187.82    56758.83  88888.00
2020-03-21 00:12:25.410 081     11563.63  187.83    56758.84  88888.00
2020-03-21 00:12:25.910 081     11563.65  187.86    56758.85  88888.00
2020-03-21 00:12:26.410 081     11563.58  187.91    56758.85  88888.00
2020-03-21 00:12:26.910 081     11563.63  187.98    56758.87  88888.00
2020-03-21 00:12:27.410 081     11563.76  187.92    56758.79  88888.00
2020-03-21 00:12:27.910 081     11563.65  187.96    56758.78  88888.00
2020-03-21 00:12:28.410 081     11563.69  188.03    56758.85  88888.00
2020-03-21 00:12:28.910 081     11563.66  187.97    56758.82  88888.00
2020-03-21 00:12:29.410 081     11563.64  187.97    56758.87  88888.00
2020-03-21 00:12:29.910 081     11563.72  188.04    56758.94  88888.00
2020-03-21 00:12:30.410 081     11563.67  188.06    56758.97  88888.00
2020-03-21 00:12:30.910 081     11563.64  188.06    56758.90  88888.00
2020-03-21 00:12:31.410 081     11563.63  188.07    56758.88  88888.00
2020-03-21 00:12:31.910 081     11563.48  188.05    56758.85  88888.00
2020-03-21 00:12:32.410 081     11563.49  188.06    56758.88  88888.00
2020-03-21 00:12:32.910 081     11563.48  188.02    56758.88  88888.00
2020-03-21 00:12:33.410 081     11563.48  188.02    56758.85  88888.00
2020-03-21 00:12:33.910 081     11563.66  188.03    56758.82  88888.00
2020-03-21 00:12:34.410 081     11563.67  187.96    56758.81  88888.00
2020-03-21 00:12:34.910 081     11563.64  188.02    56758.78  88888.00
2020-03-21 00:12:35.410 081     11563.65  188.04    56758.79  88888.00
2020-03-21 00:12:35.910 081     11563.59  187.95    56758.84  88888.00
2020-03-21 00:12:36.410 081     11563.60  188.04    56758.83  88888.00
2020-03-21 00:12:36.910 081     11563.64  188.11    56758.74  88888.00
2020-03-21 00:12:37.410 081     11563.53  188.10    56758.66  88888.00
2020-03-21 00:12:37.910 081     11563.51  188.07    56758.66  88888.00
2020-03-21 00:12:38.410 081     11563.51  188.09    56758.71  88888.00
2020-03-21 00:12:38.910 081     11563.43  188.07    56758.74  88888.00
2020-03-21 00:12:39.410 081     11563.52  188.11    56758.71  88888.00
2020-03-21 00:12:39.910 081     11563.57  188.10    56758.69  88888.00
2020-03-21 00:12:40.410 081     11563.48  188.12    56758.69  88888.00
2020-03-21 00:12:40.910 081     11563.41  188.11    56758.61  88888.00
2020-03-21 00:12:41.410 081     11563.29  188.09    56758.51  88888.00
2020-03-21 00:12:41.910 081     11563.32  188.15    56758.52  88888.00
2020-03-21 00:12:42.410 081     11563.48  188.13    56758.53  88888.00
2020-03-21 00:12:42.910 081     11563.42  188.11    56758.52  88888.00
2020-03-21 00:12:43.410 081     11563.52  188.13    56758.50  88888.00
2020-03-21 00:12:43.910 081     11563.52  188.11    56758.46  88888.00
2020-03-21 00:12:44.410 081     11563.48  188.11    56758.46  88888.00
2020-03-21 00:12:44.910 081     11563.58  188.11    56758.39  88888.00
2020-03-21 00:12:45.410 081     11563.53  188.07    56758.33  88888.00
2020-03-21 00:12:45.910 081     11563.46  188.12    56758.33  88888.00
2020-03-21 00:12:46.410 081     11563.60  188.16    56758.31  88888.00
2020-03-21 00:12:46.910 081     11563.60  188.11    56758.26  88888.00
2020-03-21 00:12:47.410 081     11563.56  188.10    56758.26  88888.00
2020-03-21 00:12:47.910 081     11563.59  188.09    56758.17  88888.00
2020-03-21 00:12:48.410 081     11563.52  188.09    56758.08  88888.00
2020-03-21 00:12:48.910 081     11563.56  188.10    56758.11  88888.00
2020-03-21 00:12:49.410 081     11563.48  188.09    56758.07  88888.00
2020-03-21 00:12:49.910 081     11563.32  188.10    56758.02  88888.00
2020-03-21 00:12:50.410 081     11563.38  188.06    56757.95  88888.00
2020-03-21 00:12:50.910 081     11563.34  188.09    56757.93  88888.00
2020-03-21 00:12:51.410 081     11563.27  188.11    56757.95  88888.00
2020-03-21 00:12:51.910 081     11563.32  188.12    56757.89  88888.00
2020-03-21 00:12:52.410 081     11563.24  188.13    56757.84  88888.00
2020-03-21 00:12:52.910 081     11563.27  188.16    56757.81  88888.00
2020-03-21 00:12:53.410 081     11563.34  188.12    56757.80  88888.00
2020-03-21 00:12:53.910 081     11563.41  188.12    56757.76  88888.00
2020-03-21 00:12:54.410 081     11563.50  188.07    56757.73  88888.00
2020-03-21 00:12:55.410 081     11563.48  187.98    56757.79  88888.00
2020-03-21 00:12:55.910 081     11563.51  188.05    56757.79  88888.00
2020-03-21 00:12:56.410 081     11563.46  188.03    56757.74  88888.00
2020-03-21 00:12:56.910 081     11563.46  188.12    56757.71  88888.00
2020-03-21 00:12:57.410 081     11563.48  188.16    56757.69  88888.00
2020-03-21 00:12:57.910 081     11563.37  188.17    56757.68  88888.00
2020-03-21 00:12:58.410 081     11563.44  188.09    56757.67  88888.00
2020-03-21 00:12:58.910 081     11563.52  188.06    56757.65  88888.00
2020-03-21 00:12:59.410 081     11563.50  188.11    56757.65  88888.00
2020-03-21 00:12:59.910 081     11563.56  188.18    56757.63  88888.00
2020-03-21 00:13:00.410 081     11563.55  188.18    56757.56  88888.00
2020-03-21 00:13:00.910 081     11563.50  188.20    56757.53  88888.00
2020-03-21 00:13:01.410 081     11563.58  188.23    56757.53  88888.00
2020-03-21 00:13:01.910 081     11563.56  188.18    56757.56  88888.00
2020-03-21 00:13:02.410 081     11563.63  188.18    56757.56  88888.00
2020-03-21 00:13:02.910 081     11563.62  188.10    56757.49  88888.00
2020-03-21 00:13:03.410 081     11563.50  188.13    56757.54  88888.00
2020-03-21 00:13:03.910 081     11563.57  188.16    56757.52  88888.00
2020-03-21 00:13:04.410 081     11563.52  188.12    56757.48  88888.00
2020-03-21 00:13:05.410 081     11563.62  188.13    56757.57  88888.00
2020-03-21 00:13:05.910 081     11563.60  188.12    56757.57  88888.00
2020-03-21 00:13:06.410 081     11563.63  188.16    56757.48  88888.00
2020-03-21 00:13:06.910 081     11563.69  188.18    56757.47  88888.00
2020-03-21 00:13:07.410 081     11563.62  188.18    56757.50  88888.00
2020-03-21 00:13:07.910 081     11563.66  188.18    56757.48  88888.00
2020-03-21 00:13:08.410 081     11563.72  188.12    56757.50  88888.00
2020-03-21 00:13:08.910 081     11563.71  188.17    56757.49  88888.00
2020-03-21 00:13:09.410 081     11563.79  188.24    56757.54  88888.00
2020-03-21 00:13:09.910 081     11563.77  188.25    56757.54  88888.00
2020-03-21 00:13:10.410 081     11563.71  188.29    56757.53  88888.00
2020-03-21 00:13:10.910 081     11563.85  188.26    56757.54  88888.00
2020-03-21 00:13:11.410 081     11563.81  188.27    56757.53  88888.00
2020-03-21 00:13:11.910 081     11563.84  188.34    56757.47  88888.00
2020-03-21 00:13:12.410 081     11563.88  188.30    56757.44  88888.00
2020-03-21 00:13:12.910 081     11563.80  188.27    56757.48  88888.00
2020-03-21 00:13:13.410 081     11563.87  188.30    56757.52  88888.00
2020-03-21 00:13:13.910 081     11563.91  188.27    56757.50  88888.00
2020-03-21 00:13:14.410 081     11563.93  188.31    56757.52  88888.00
2020-03-21 00:13:14.910 081     11564.02  188.31    56757.50  88888.00
2020-03-21 00:13:15.410 081     11564.00  188.31    56757.49  88888.00
2020-03-21 00:13:15.910 081     11563.98  188.32    56757.46  88888.00
2020-03-21 00:13:16.410 081     11564.04  188.31    56757.50  88888.00
2020-03-21 00:13:16.910 081     11564.02  188.36    56757.55  88888.00
2020-03-21 00:13:17.410 081     11564.01  188.37    56757.54  88888.00
2020-03-21 00:13:17.910 081     11563.95  188.37    56757.56  88888.00
2020-03-21 00:13:18.410 081     11563.93  188.38    56757.50  88888.00
2020-03-21 00:13:18.910 081     11564.05  188.41    56757.53  88888.00
2020-03-21 00:13:19.410 081     11564.05  188.44    56757.53  88888.00
2020-03-21 00:13:19.910 081     11564.09  188.49    56757.56  88888.00
2020-03-21 00:13:20.410 081     11564.30  188.47    56757.62  88888.00
2020-03-21 00:13:20.910 081     11564.28  188.47    56757.61  88888.00
2020-03-21 00:13:21.410 081     11564.33  188.50    56757.66  88888.00
2020-03-21 00:13:21.910 081     11564.44  188.40    56757.60  88888.00
2020-03-21 00:13:22.410 081     11564.40  188.44    56757.53  88888.00
2020-03-21 00:13:22.910 081     11564.43  188.46    56757.53  88888.00
2020-03-21 00:13:23.410 081     11564.47  188.44    56757.54  88888.00
2020-03-21 00:13:23.910 081     11564.46  188.49    56757.55  88888.00
2020-03-21 00:13:24.410 081     11564.53  188.57    56757.54  88888.00
2020-03-21 00:13:24.910 081     11564.51  188.59    56757.54  88888.00
2020-03-21 00:13:25.410 081     11564.55  188.57    56757.59  88888.00
2020-03-21 00:13:25.910 081     11564.62  188.51    56757.62  88888.00
2020-03-21 00:13:26.410 081     11564.55  188.52    56757.61  88888.00
2020-03-21 00:13:26.910 081     11564.60  188.61    56757.59  88888.00
2020-03-21 00:13:27.410 081     11564.64  188.66    56757.61  88888.00
2020-03-21 00:13:27.910 081     11564.61  188.66    56757.57  88888.00
2020-03-21 00:13:28.410 081     11564.73  188.61    56757.54  88888.00
2020-03-21 00:13:28.910 081     11564.77  188.54    56757.53  88888.00
2020-03-21 00:13:29.410 081     11564.76  188.60    56757.56  88888.00
2020-03-21 00:13:29.910 081     11564.84  188.63    56757.59  88888.00
2020-03-21 00:13:30.410 081     11564.80  188.56    56757.53  88888.00
2020-03-21 00:13:30.910 081     11564.84  188.58    56757.52  88888.00
2020-03-21 00:13:31.410 081     11564.98  188.64    56757.46  88888.00
2020-03-21 00:13:31.910 081     11564.95  188.65    56757.43  88888.00
2020-03-21 00:13:32.410 081     11564.96  188.72    56757.46  88888.00
2020-03-21 00:13:32.910 081     11564.98  188.71    56757.43  88888.00
2020-03-21 00:13:33.410 081     11564.95  188.71    56757.46  88888.00
2020-03-21 00:13:33.910 081     11565.04  188.73    56757.46  88888.00
2020-03-21 00:13:34.410 081     11565.05  188.67    56757.47  88888.00
2020-03-21 00:13:34.910 081     11565.06  188.71    56757.43  88888.00
2020-03-21 00:13:35.410 081     11565.15  188.66    56757.37  88888.00
2020-03-21 00:13:35.910 081     11565.15  188.66    56757.39  88888.00
2020-03-21 00:13:36.410 081     11565.23  188.70    56757.33  88888.00
2020-03-21 00:13:36.910 081     11565.29  188.74    56757.36  88888.00
2020-03-21 00:13:37.410 081     11565.22  188.71    56757.42  88888.00
2020-03-21 00:13:37.910 081     11565.27  188.70    56757.42  88888.00
2020-03-21 00:13:38.410 081     11565.30  188.67    56757.46  88888.00
2020-03-21 00:13:38.910 081     11565.27  188.66    56757.49  88888.00
2020-03-21 00:13:39.410 081     11565.34  188.58    56757.49  88888.00
2020-03-21 00:13:39.910 081     11565.37  188.61    56757.50  88888.00
2020-03-21 00:13:40.411 081     11565.36  188.63    56757.46  88888.00
2020-03-21 00:13:40.911 081     11565.44  188.70    56757.41  88888.00
2020-03-21 00:13:41.411 081     11565.39  188.73    56757.35  88888.00
2020-03-21 00:13:41.911 081     11565.40  188.78    56757.35  88888.00
2020-03-21 00:13:42.411 081     11565.38  188.66    56757.30  88888.00
2020-03-21 00:13:42.911 081     11565.32  188.63    56757.31  88888.00
2020-03-21 00:13:43.411 081     11565.37  188.65    56757.34  88888.00
2020-03-21 00:13:43.911 081     11565.41  188.63    56757.31  88888.00
2020-03-21 00:13:44.411 081     11565.47  188.64    56757.35  88888.00
2020-03-21 00:13:44.911 081     11565.71  188.63    56757.36  88888.00
2020-03-21 00:13:45.411 081     11565.67  188.59    56757.33  88888.00
2020-03-21 00:13:45.911 081     11565.71  188.63    56757.29  88888.00
2020-03-21 00:13:46.411 081     11565.82  188.60    56757.20  88888.00
2020-03-21 00:13:46.911 081     11565.80  188.59    56757.22  88888.00
2020-03-21 00:13:47.411 081     11565.89  188.58    56757.20  88888.00
2020-03-21 00:13:47.911 081     11565.94  188.63    56757.18  88888.00
2020-03-21 00:13:48.411 081     11565.89  188.64    56757.21  88888.00
2020-03-21 00:13:48.911 081     11565.99  188.64    56757.17  88888.00
2020-03-21 00:13:49.411 081     11566.02  188.60    56757.21  88888.00
2020-03-21 00:13:49.911 081     11566.00  188.65    56757.20  88888.00
2020-03-21 00:13:50.411 081     11566.08  188.66    56757.16  88888.00
2020-03-21 00:13:50.911 081     11566.03  188.75    56757.20  88888.00
2020-03-21 00:13:51.411 081     11566.08  188.84    56757.17  88888.00
2020-03-21 00:13:51.911 081     11566.20  188.83    56757.20  88888.00
2020-03-21 00:13:52.411 081     11566.17  188.81    56757.17  88888.00
2020-03-21 00:13:52.911 081     11566.23  188.84    56757.21  88888.00
2020-03-21 00:13:53.411 081     11566.17  188.83    56757.21  88888.00
2020-03-21 00:13:53.911 081     11566.09  188.84    56757.17  88888.00
2020-03-21 00:13:54.411 081     11566.19  188.86    56757.12  88888.00
2020-03-21 00:13:54.911 081     11566.17  188.84    56757.09  88888.00
2020-03-21 00:13:55.411 081     11566.16  188.84    56756.98  88888.00
2020-03-21 00:13:55.911 081     11566.31  188.84    56756.96  88888.00
2020-03-21 00:13:56.411 081     11566.22  188.85    56756.98  88888.00
2020-03-21 00:13:56.911 081     11566.23  188.83    56756.97  88888.00
2020-03-21 00:13:57.411 081     11566.35  188.77    56756.92  88888.00
2020-03-21 00:13:57.911 081     11566.40  188.78    56756.92  88888.00
2020-03-21 00:13:58.411 081     11566.50  188.83    56757.02  88888.00
2020-03-21 00:13:58.911 081     11566.50  188.85    56756.99  88888.00
2020-03-21 00:13:59.411 081     11566.44  188.84    56756.94  88888.00
2020-03-21 00:13:59.911 081     11566.54  188.84    56756.92  88888.00
2020-03-21 00:14:00.411 081     11566.51  188.83    56756.91  88888.00
2020-03-21 00:14:00.911 081     11566.52  188.73    56756.94  88888.00
2020-03-21 00:14:01.411 081     11566.59  188.65    56756.96  88888.00
2020-03-21 00:14:01.911 081     11566.51  188.63    56756.91  88888.00
2020-03-21 00:14:02.411 081     11566.54  188.65    56756.88  88888.00
2020-03-21 00:14:02.911 081     11566.61  188.64    56756.89  88888.00
2020-03-21 00:14:03.411 081     11566.61  188.65    56756.88  88888.00
2020-03-21 00:14:03.911 081     11566.69  188.65    56756.84  88888.00
2020-03-21 00:14:04.411 081     11566.69  188.65    56756.84  88888.00
2020-03-21 00:14:04.911 081     11566.69  188.68    56756.94  88888.00
2020-03-21 00:14:05.411 081     11566.78  188.75    56756.86  88888.00
2020-03-21 00:14:05.911 081     11566.68  188.74    56756.86  88888.00
2020-03-21 00:14:06.411 081     11566.70  188.73    56756.86  88888.00
2020-03-21 00:14:06.911 081     11566.78  188.72    56756.85  88888.00
2020-03-21 00:14:07.411 081     11566.65  188.72    56756.84  88888.00
2020-03-21 00:14:07.911 081     11566.63  188.74    56756.90  88888.00
2020-03-21 00:14:08.411 081     11566.63  188.72    56756.85  88888.00
2020-03-21 00:14:08.911 081     11566.57  188.70    56756.85  88888.00
2020-03-21 00:14:09.411 081     11566.68  188.68    56756.84  88888.00
2020-03-21 00:14:09.911 081     11566.62  188.58    56756.82  88888.00
2020-03-21 00:14:10.411 081     11566.59  188.58    56756.84  88888.00
2020-03-21 00:14:10.911 081     11566.71  188.60    56756.84  88888.00
2020-03-21 00:14:11.411 081     11566.71  188.64    56756.82  88888.00
2020-03-21 00:14:11.911 081     11566.71  188.67    56756.80  88888.00
2020-03-21 00:14:12.411 081     11566.70  188.66    56756.83  88888.00
2020-03-21 00:14:12.911 081     11566.62  188.65    56756.84  88888.00
2020-03-21 00:14:13.411 081     11566.71  188.67    56756.84  88888.00
2020-03-21 00:14:13.911 081     11566.77  188.66    56756.86  88888.00
2020-03-21 00:14:14.411 081     11566.78  188.63    56756.90  88888.00
2020-03-21 00:14:14.911 081     11566.85  188.61    56756.89  88888.00
2020-03-21 00:14:15.411 081     11566.78  188.59    56756.89  88888.00
2020-03-21 00:14:15.911 081     11566.82  188.63    56756.85  88888.00
2020-03-21 00:14:16.911 081     11566.87  188.49    56756.90  88888.00
2020-03-21 00:14:17.411 081     11566.90  188.43    56756.90  88888.00
2020-03-21 00:14:17.911 081     11566.92  188.57    56756.88  88888.00
2020-03-21 00:14:18.411 081     11566.99  188.68    56756.90  88888.00
2020-03-21 00:14:18.911 081     11567.17  188.70    56756.88  88888.00
2020-03-21 00:14:19.411 081     11567.17  188.70    56756.88  88888.00
2020-03-21 00:14:19.911 081     11567.10  188.68    56756.89  88888.00
2020-03-21 00:14:20.411 081     11567.20  188.72    56756.90  88888.00
2020-03-21 00:14:20.911 081     11567.13  188.70    56756.89  88888.00
2020-03-21 00:14:21.411 081     11567.03  188.73    56756.89  88888.00
2020-03-21 00:14:21.911 081     11567.01  188.73    56756.95  88888.00
2020-03-21 00:14:22.411 081     11567.06  188.71    56756.92  88888.00
2020-03-21 00:14:22.911 081     11567.18  188.71    56756.90  88888.00
2020-03-21 00:14:23.411 081     11567.19  188.72    56756.90  88888.00
2020-03-21 00:14:23.911 081     11567.13  188.77    56756.95  88888.00
2020-03-21 00:14:24.411 081     11567.18  188.84    56756.95  88888.00
2020-03-21 00:14:24.911 081     11567.15  188.86    56756.98  88888.00
2020-03-21 00:14:25.411 081     11567.12  188.85    56756.97  88888.00
2020-03-21 00:14:25.911 081     11567.25  188.80    56756.96  88888.00
2020-03-21 00:14:26.411 081     11567.20  188.81    56756.97  88888.00
2020-03-21 00:14:26.911 081     11567.21  188.87    56756.99  88888.00
2020-03-21 00:14:27.411 081     11567.25  188.79    56757.01  88888.00
2020-03-21 00:14:27.911 081     11567.22  188.77    56756.98  88888.00
2020-03-21 00:14:28.411 081     11567.27  188.81    56756.96  88888.00
2020-03-21 00:14:28.911 081     11567.20  188.74    56756.92  88888.00
2020-03-21 00:14:29.411 081     11567.13  188.70    56756.91  88888.00
2020-03-21 00:14:29.911 081     11567.21  188.63    56756.94  88888.00
2020-03-21 00:14:30.411 081     11567.19  188.71    56756.95  88888.00
2020-03-21 00:14:30.911 081     11567.17  188.80    56756.97  88888.00
2020-03-21 00:14:31.411 081     11567.12  188.80    56756.95  88888.00
2020-03-21 00:14:31.911 081     11567.05  188.75    56756.94  88888.00
2020-03-21 00:14:32.411 081     11567.05  188.77    56756.95  88888.00
2020-03-21 00:14:32.911 081     11567.06  188.66    56756.91  88888.00
2020-03-21 00:14:33.411 081     11566.92  188.54    56756.88  88888.00
2020-03-21 00:14:33.911 081     11566.86  188.67    56756.89  88888.00
2020-03-21 00:14:34.911 081     11566.90  188.71    56756.91  88888.00
2020-03-21 00:14:35.411 081     11566.97  188.70    56756.91  88888.00
2020-03-21 00:14:35.911 081     11566.90  188.68    56756.89  88888.00
2020-03-21 00:14:36.411 081     11566.87  188.70    56756.94  88888.00
2020-03-21 00:14:36.911 081     11566.90  188.68    56756.89  88888.00
2020-03-21 00:14:37.411 081     11566.86  188.65    56756.91  88888.00
2020-03-21 00:14:37.911 081     11566.90  188.74    56756.94  88888.00
2020-03-21 00:14:38.411 081     11566.83  188.79    56756.92  88888.00
2020-03-21 00:14:38.911 081     11566.65  188.83    56756.89  88888.00
2020-03-21 00:14:39.411 081     11566.66  188.84    56756.90  88888.00
2020-03-21 00:14:39.911 081     11566.57  188.77    56756.91  88888.00
2020-03-21 00:14:40.411 081     11566.56  188.80    56756.89  88888.00
2020-03-21 00:14:40.911 081     11566.58  188.83    56756.91  88888.00
2020-03-21 00:14:41.411 081     11566.44  188.84    56756.90  88888.00
2020-03-21 00:14:41.911 081     11566.38  188.86    56756.95  88888.00
2020-03-21 00:14:42.411 081     11566.42  188.83    56756.95  88888.00
2020-03-21 00:14:42.911 081     11566.33  188.85    56756.92  88888.00
2020-03-21 00:14:43.411 081     11566.36  188.88    56756.90  88888.00
2020-03-21 00:14:43.911 081     11566.33  188.86    56756.95  88888.00
2020-03-21 00:14:44.411 081     11566.26  188.91    56757.03  88888.00
2020-03-21 00:14:44.911 081     11566.28  188.87    56756.99  88888.00
2020-03-21 00:14:45.411 081     11566.20  188.80    56757.02  88888.00
2020-03-21 00:14:45.911 081     11566.21  188.79    56756.99  88888.00
2020-03-21 00:14:46.411 081     11566.26  188.73    56756.95  88888.00
2020-03-21 00:14:46.911 081     11566.16  188.70    56757.01  88888.00
2020-03-21 00:14:47.411 081     11566.14  188.73    56756.97  88888.00
2020-03-21 00:14:47.911 081     11566.16  188.70    56756.99  88888.00
2020-03-21 00:14:48.411 081     11566.09  188.70    56756.96  88888.00
2020-03-21 00:14:48.911 081     11566.09  188.73    56756.92  88888.00
2020-03-21 00:14:49.411 081     11566.03  188.73    56756.96  88888.00
2020-03-21 00:14:49.911 081     11565.95  188.66    56757.01  88888.00
2020-03-21 00:14:50.411 081     11565.99  188.60    56756.90  88888.00
2020-03-21 00:14:50.911 081     11566.01  188.57    56756.85  88888.00
2020-03-21 00:14:51.411 081     11566.06  188.66    56756.90  88888.00
2020-03-21 00:14:51.911 081     11566.09  188.72    56756.94  88888.00
2020-03-21 00:14:52.411 081     11565.98  188.75    56756.94  88888.00
2020-03-21 00:14:52.911 081     11566.02  188.75    56756.89  88888.00
2020-03-21 00:14:53.411 081     11565.93  188.67    56756.90  88888.00
2020-03-21 00:14:53.911 081     11565.89  188.72    56756.92  88888.00
2020-03-21 00:14:54.411 081     11565.94  188.71    56756.91  88888.00
2020-03-21 00:14:54.911 081     11565.86  188.72    56756.88  88888.00
2020-03-21 00:14:55.411 081     11565.83  188.71    56756.90  88888.00
2020-03-21 00:14:55.911 081     11565.83  188.58    56756.85  88888.00
2020-03-21 00:14:56.411 081     11565.80  188.41    56756.83  88888.00
2020-03-21 00:14:56.911 081     11565.82  188.34    56756.84  88888.00
2020-03-21 00:14:57.411 081     11565.76  188.39    56756.86  88888.00
2020-03-21 00:14:57.911 081     11565.65  188.61    56756.79  88888.00
2020-03-21 00:14:58.411 081     11565.65  188.63    56756.79  88888.00
2020-03-21 00:14:58.911 081     11565.60  188.54    56756.79  88888.00
2020-03-21 00:14:59.411 081     11565.59  188.54    56756.82  88888.00
2020-03-21 00:14:59.911 081     11565.60  188.57    56756.84  88888.00
2020-03-21 00:15:00.411 081     11565.53  188.61    56756.82  88888.00
2020-03-21 00:15:00.911 081     11565.52  188.60    56756.89  88888.00
2020-03-21 00:15:01.411 081     11565.43  188.49    56756.85  88888.00
2020-03-21 00:15:01.911 081     11565.37  188.45    56756.79  88888.00
2020-03-21 00:15:02.411 081     11565.40  188.50    56756.73  88888.00
2020-03-21 00:15:02.911 081     11565.30  188.50    56756.71  88888.00
2020-03-21 00:15:03.411 081     11565.24  188.56    56756.70  88888.00
2020-03-21 00:15:03.911 081     11565.33  188.52    56756.67  88888.00
2020-03-21 00:15:04.411 081     11565.25  188.45    56756.69  88888.00
2020-03-21 00:15:04.911 081     11565.31  188.44    56756.67  88888.00
2020-03-21 00:15:05.411 081     11565.31  188.46    56756.69  88888.00
2020-03-21 00:15:05.911 081     11565.27  188.45    56756.63  88888.00
2020-03-21 00:15:06.411 081     11565.33  188.45    56756.64  88888.00
2020-03-21 00:15:06.911 081     11565.27  188.46    56756.60  88888.00
2020-03-21 00:15:07.411 081     11565.20  188.47    56756.59  88888.00
2020-03-21 00:15:08.411 081     11565.16  188.47    56756.52  88888.00
2020-03-21 00:15:08.911 081     11565.16  188.39    56756.52  88888.00
2020-03-21 00:15:09.411 081     11565.12  188.38    56756.51  88888.00
2020-03-21 00:15:09.911 081     11565.10  188.44    56756.54  88888.00
2020-03-21 00:15:10.411 081     11565.05  188.44    56756.58  88888.00
2020-03-21 00:15:10.911 081     11564.94  188.37    56756.53  88888.00
2020-03-21 00:15:11.411 081     11564.82  188.40    56756.51  88888.00
2020-03-21 00:15:11.911 081     11564.89  188.37    56756.53  88888.00
2020-03-21 00:15:12.411 081     11564.80  188.25    56756.54  88888.00
2020-03-21 00:15:12.911 081     11564.80  188.27    56756.56  88888.00
2020-03-21 00:15:13.411 081     11564.82  188.25    56756.58  88888.00
2020-03-21 00:15:13.911 081     11564.70  188.25    56756.53  88888.00
2020-03-21 00:15:14.411 081     11564.73  188.27    56756.53  88888.00
2020-03-21 00:15:14.911 081     11564.73  188.25    56756.54  88888.00
2020-03-21 00:15:15.411 081     11564.64  188.26    56756.54  88888.00
2020-03-21 00:15:15.911 081     11564.67  188.25    56756.54  88888.00
2020-03-21 00:15:16.411 081     11564.50  188.25    56756.53  88888.00
2020-03-21 00:15:16.911 081     11564.39  188.27    56756.53  88888.00
2020-03-21 00:15:17.411 081     11564.43  188.16    56756.54  88888.00
2020-03-21 00:15:18.411 081     11564.40  188.09    56756.58  88888.00
2020-03-21 00:15:18.911 081     11564.33  188.16    56756.54  88888.00
2020-03-21 00:15:19.411 081     11564.25  188.20    56756.54  88888.00
2020-03-21 00:15:19.911 081     11564.28  188.20    56756.52  88888.00
2020-03-21 00:15:20.411 081     11564.29  188.18    56756.45  88888.00
2020-03-21 00:15:20.911 081     11564.19  188.18    56756.39  88888.00
2020-03-21 00:15:21.411 081     11564.18  188.19    56756.37  88888.00
2020-03-21 00:15:21.911 081     11564.09  188.17    56756.37  88888.00
2020-03-21 00:15:22.411 081     11564.26  188.19    56756.33  88888.00
2020-03-21 00:15:22.911 081     11564.34  188.17    56756.25  88888.00
2020-03-21 00:15:23.411 081     11564.27  188.17    56756.17  88888.00
2020-03-21 00:15:23.911 081     11564.34  188.17    56756.18  88888.00
2020-03-21 00:15:24.411 081     11564.32  188.12    56756.20  88888.00
2020-03-21 00:15:24.911 081     11564.29  188.19    56756.18  88888.00
2020-03-21 00:15:25.411 081     11564.36  188.22    56756.11  88888.00
2020-03-21 00:15:25.911 081     11564.33  188.19    56756.05  88888.00
2020-03-21 00:15:26.411 081     11564.35  188.19    56756.03  88888.00
2020-03-21 00:15:26.911 081     11564.39  188.16    56755.96  88888.00
2020-03-21 00:15:27.411 081     11564.30  188.11    56755.92  88888.00
2020-03-21 00:15:27.911 081     11564.34  188.11    56755.88  88888.00
2020-03-21 00:15:28.411 081     11564.30  188.10    56755.80  88888.00
2020-03-21 00:15:28.911 081     11564.23  188.00    56755.70  88888.00
2020-03-21 00:15:29.411 081     11564.29  187.92    56755.67  88888.00
2020-03-21 00:15:29.911 081     11564.22  187.97    56755.68  88888.00
2020-03-21 00:15:30.411 081     11564.13  188.03    56755.69  88888.00
2020-03-21 00:15:30.911 081     11564.19  187.96    56755.63  88888.00
2020-03-21 00:15:31.411 081     11564.21  187.89    56755.56  88888.00
2020-03-21 00:15:31.911 081     11564.28  187.86    56755.56  88888.00
2020-03-21 00:15:32.411 081     11564.27  187.85    56755.50  88888.00
2020-03-21 00:15:32.911 081     11564.19  187.89    56755.42  88888.00
2020-03-21 00:15:33.411 081     11564.22  187.84    56755.40  88888.00
2020-03-21 00:15:33.911 081     11564.18  187.85    56755.34  88888.00
2020-03-21 00:15:34.411 081     11564.12  187.85    56755.35  88888.00
2020-03-21 00:15:34.911 081     11564.19  187.85    56755.31  88888.00
2020-03-21 00:15:35.411 081     11564.11  187.75    56755.23  88888.00
2020-03-21 00:15:35.911 081     11564.19  187.76    56755.23  88888.00
2020-03-21 00:15:36.411 081     11564.16  187.76    56755.21  88888.00
2020-03-21 00:15:36.911 081     11564.05  187.72    56755.18  88888.00
2020-03-21 00:15:37.411 081     11564.11  187.69    56755.10  88888.00
2020-03-21 00:15:37.911 081     11564.05  187.66    56755.00  88888.00
2020-03-21 00:15:38.412 081     11563.99  187.71    56754.98  88888.00
2020-03-21 00:15:38.912 081     11564.06  187.59    56754.97  88888.00
2020-03-21 00:15:39.412 081     11563.99  187.57    56754.95  88888.00
2020-03-21 00:15:39.912 081     11563.94  187.62    56754.92  88888.00
2020-03-21 00:15:40.412 081     11563.93  187.61    56754.90  88888.00
2020-03-21 00:15:40.912 081     11563.87  187.58    56754.80  88888.00
2020-03-21 00:15:41.412 081     11563.87  187.50    56754.77  88888.00
2020-03-21 00:15:41.912 081     11563.85  187.45    56754.73  88888.00
2020-03-21 00:15:42.412 081     11563.70  187.45    56754.73  88888.00
2020-03-21 00:15:42.912 081     11563.73  187.44    56754.73  88888.00
2020-03-21 00:15:43.412 081     11563.74  187.38    56754.70  88888.00
2020-03-21 00:15:43.912 081     11563.58  187.36    56754.64  88888.00
2020-03-21 00:15:44.412 081     11563.57  187.31    56754.61  88888.00
2020-03-21 00:15:44.912 081     11563.44  187.29    56754.59  88888.00
2020-03-21 00:15:45.412 081     11563.58  187.30    56754.57  88888.00
2020-03-21 00:15:45.912 081     11563.69  187.30    56754.49  88888.00
2020-03-21 00:15:46.412 081     11563.58  187.31    56754.46  88888.00
2020-03-21 00:15:46.912 081     11563.63  187.36    56754.46  88888.00
2020-03-21 00:15:47.412 081     11563.62  187.29    56754.39  88888.00
2020-03-21 00:15:47.912 081     11563.56  187.30    56754.34  88888.00
2020-03-21 00:15:48.412 081     11563.63  187.28    56754.33  88888.00
2020-03-21 00:15:48.912 081     11563.53  187.14    56754.25  88888.00
2020-03-21 00:15:49.412 081     11563.57  187.08    56754.25  88888.00
2020-03-21 00:15:49.912 081     11563.59  187.05    56754.23  88888.00
2020-03-21 00:15:50.412 081     11563.49  187.03    56754.21  88888.00
2020-03-21 00:15:50.912 081     11563.55  187.03    56754.16  88888.00
2020-03-21 00:15:51.412 081     11563.55  187.02    56754.15  88888.00
2020-03-21 00:15:51.912 081     11563.49  187.03    56754.12  88888.00
2020-03-21 00:15:52.412 081     11563.52  187.04    56754.06  88888.00
2020-03-21 00:15:52.912 081     11563.52  187.01    56754.01  88888.00
2020-03-21 00:15:53.412 081     11563.51  187.00    56753.95  88888.00
2020-03-21 00:15:53.912 081     11563.55  186.97    56753.91  88888.00
2020-03-21 00:15:54.412 081     11563.50  187.01    56753.84  88888.00
2020-03-21 00:15:54.912 081     11563.51  187.03    56753.81  88888.00
2020-03-21 00:15:55.412 081     11563.55  186.94    56753.77  88888.00
2020-03-21 00:15:55.912 081     11563.44  186.89    56753.75  88888.00
2020-03-21 00:15:56.412 081     11563.48  186.89    56753.76  88888.00
2020-03-21 00:15:56.912 081     11563.52  186.84    56753.68  88888.00
2020-03-21 00:15:57.412 081     11563.50  186.86    56753.58  88888.00
2020-03-21 00:15:57.912 081     11563.57  186.82    56753.57  88888.00
2020-03-21 00:15:58.412 081     11563.46  186.81    56753.49  88888.00
2020-03-21 00:15:58.912 081     11563.49  186.84    56753.45  88888.00
2020-03-21 00:15:59.412 081     11563.46  186.82    56753.39  88888.00
2020-03-21 00:15:59.912 081     11563.37  186.80    56753.35  88888.00
2020-03-21 00:16:00.412 081     11563.38  186.79    56753.35  88888.00
2020-03-21 00:16:00.912 081     11563.30  186.73    56753.32  88888.00
2020-03-21 00:16:01.412 081     11563.22  186.68    56753.31  88888.00
2020-03-21 00:16:01.912 081     11563.31  186.66    56753.26  88888.00
2020-03-21 00:16:02.412 081     11563.29  186.63    56753.29  88888.00
2020-03-21 00:16:02.912 081     11563.22  186.63    56753.27  88888.00
2020-03-21 00:16:03.412 081     11563.27  186.63    56753.20  88888.00
2020-03-21 00:16:03.912 081     11563.17  186.66    56753.18  88888.00
2020-03-21 00:16:04.412 081     11563.22  186.68    56753.16  88888.00
2020-03-21 00:16:04.912 081     11563.24  186.62    56753.11  88888.00
2020-03-21 00:16:05.412 081     11563.16  186.50    56753.07  88888.00
2020-03-21 00:16:05.912 081     11563.21  186.53    56753.00  88888.00
2020-03-21 00:16:06.412 081     11563.25  186.47    56752.93  88888.00
2020-03-21 00:16:06.912 081     11563.28  186.47    56752.92  88888.00
2020-03-21 00:16:07.412 081     11563.36  186.47    56752.88  88888.00
2020-03-21 00:16:07.912 081     11563.29  186.52    56752.87  88888.00
2020-03-21 00:16:08.412 081     11563.31  186.57    56752.84  88888.00
2020-03-21 00:16:08.912 081     11563.34  186.54    56752.82  88888.00
2020-03-21 00:16:09.412 081     11563.22  186.47    56752.78  88888.00
2020-03-21 00:16:09.912 081     11563.25  186.41    56752.72  88888.00
2020-03-21 00:16:10.412 081     11563.21  186.37    56752.67  88888.00
2020-03-21 00:16:10.912 081     11563.14  186.30    56752.65  88888.00
2020-03-21 00:16:11.412 081     11563.18  186.29    56752.68  88888.00
2020-03-21 00:16:11.912 081     11563.08  186.33    56752.67  88888.00
2020-03-21 00:16:12.412 081     11563.09  186.35    56752.64  88888.00
2020-03-21 00:16:12.912 081     11563.16  186.30    56752.58  88888.00
2020-03-21 00:16:13.412 081     11563.14  186.34    56752.60  88888.00
2020-03-21 00:16:13.912 081     11563.15  186.33    56752.59  88888.00
2020-03-21 00:16:14.412 081     11563.17  186.23    56752.58  88888.00
2020-03-21 00:16:14.912 081     11563.20  186.25    56752.59  88888.00
2020-03-21 00:16:15.412 081     11563.18  186.28    56752.61  88888.00
2020-03-21 00:16:15.912 081     11563.08  186.18    56752.54  88888.00
2020-03-21 00:16:16.412 081     11563.00  186.07    56752.52  88888.00
2020-03-21 00:16:16.912 081     11563.00  186.09    56752.52  88888.00
2020-03-21 00:16:17.412 081     11562.89  186.07    56752.50  88888.00
2020-03-21 00:16:17.912 081     11562.93  186.09    56752.41  88888.00
2020-03-21 00:16:18.412 081     11562.94  186.09    56752.37  88888.00
2020-03-21 00:16:18.912 081     11562.88  186.05    56752.39  88888.00
2020-03-21 00:16:19.912 081     11562.93  185.96    56752.45  88888.00
2020-03-21 00:16:20.412 081     11562.96  185.91    56752.41  88888.00
2020-03-21 00:16:20.912 081     11563.05  185.88    56752.34  88888.00
2020-03-21 00:16:21.412 081     11563.00  185.89    56752.39  88888.00
2020-03-21 00:16:21.912 081     11562.98  185.94    56752.42  88888.00
2020-03-21 00:16:22.412 081     11563.05  185.89    56752.45  88888.00
2020-03-21 00:16:22.912 081     11562.98  185.81    56752.43  88888.00
2020-03-21 00:16:23.412 081     11562.95  185.81    56752.42  88888.00
2020-03-21 00:16:23.912 081     11562.84  185.82    56752.41  88888.00
2020-03-21 00:16:24.412 081     11562.76  185.71    56752.46  88888.00
2020-03-21 00:16:24.912 081     11562.81  185.62    56752.47  88888.00
2020-03-21 00:16:25.412 081     11562.77  185.57    56752.42  88888.00
2020-03-21 00:16:25.912 081     11562.77  185.62    56752.47  88888.00
2020-03-21 00:16:26.412 081     11562.87  185.68    56752.50  88888.00
2020-03-21 00:16:26.912 081     11562.80  185.62    56752.52  88888.00
2020-03-21 00:16:27.912 081     11562.82  185.48    56752.42  88888.00
2020-03-21 00:16:28.412 081     11562.74  185.44    56752.46  88888.00
2020-03-21 00:16:28.912 081     11562.79  185.45    56752.46  88888.00
2020-03-21 00:16:29.412 081     11562.75  185.45    56752.42  88888.00
2020-03-21 00:16:29.912 081     11562.67  185.45    56752.50  88888.00
2020-03-21 00:16:30.412 081     11562.72  185.43    56752.52  88888.00
2020-03-21 00:16:30.912 081     11562.68  185.38    56752.53  88888.00
2020-03-21 00:16:31.412 081     11562.67  185.31    56752.48  88888.00
2020-03-21 00:16:31.912 081     11562.72  185.19    56752.54  88888.00
2020-03-21 00:16:32.412 081     11562.65  185.13    56752.58  88888.00
2020-03-21 00:16:32.912 081     11562.69  185.20    56752.53  88888.00
2020-03-21 00:16:33.412 081     11562.69  185.19    56752.53  88888.00
2020-03-21 00:16:33.912 081     11562.60  185.20    56752.54  88888.00
2020-03-21 00:16:34.412 081     11562.60  185.24    56752.56  88888.00
2020-03-21 00:16:34.912 081     11562.58  185.18    56752.59  88888.00
2020-03-21 00:16:35.412 081     11562.62  185.10    56752.64  88888.00
2020-03-21 00:16:35.912 081     11562.79  185.05    56752.64  88888.00
2020-03-21 00:16:36.412 081     11562.65  184.99    56752.61  88888.00
2020-03-21 00:16:36.912 081     11562.62  185.02    56752.65  88888.00
2020-03-21 00:16:37.412 081     11562.68  185.02    56752.66  88888.00
2020-03-21 00:16:37.912 081     11562.60  185.02    56752.77  88888.00
2020-03-21 00:16:38.412 081     11562.55  184.99    56752.77  88888.00
2020-03-21 00:16:38.912 081     11562.42  184.94    56752.68  88888.00
2020-03-21 00:16:39.412 081     11562.38  184.97    56752.71  88888.00
2020-03-21 00:16:39.912 081     11562.41  184.92    56752.72  88888.00
2020-03-21 00:16:40.412 081     11562.40  184.86    56752.71  88888.00
2020-03-21 00:16:40.912 081     11562.47  184.86    56752.73  88888.00
2020-03-21 00:16:41.412 081     11562.54  184.80    56752.73  88888.00
2020-03-21 00:16:41.912 081     11562.48  184.76    56752.73  88888.00
2020-03-21 00:16:42.412 081     11562.51  184.77    56752.72  88888.00
2020-03-21 00:16:42.912 081     11562.53  184.71    56752.69  88888.00
2020-03-21 00:16:43.412 081     11562.52  184.78    56752.73  88888.00
2020-03-21 00:16:43.912 081     11562.53  184.71    56752.69  88888.00
2020-03-21 00:16:44.412 081     11562.51  184.59    56752.68  88888.00
2020-03-21 00:16:44.912 081     11562.48  184.64    56752.68  88888.00
2020-03-21 00:16:45.412 081     11562.55  184.66    56752.65  88888.00
2020-03-21 00:16:45.912 081     11562.42  184.60    56752.62  88888.00
2020-03-21 00:16:46.412 081     11562.44  184.55    56752.66  88888.00
2020-03-21 00:16:46.912 081     11562.47  184.58    56752.69  88888.00
2020-03-21 00:16:47.412 081     11562.39  184.62    56752.60  88888.00
2020-03-21 00:16:47.912 081     11562.41  184.59    56752.62  88888.00
2020-03-21 00:16:48.412 081     11562.44  184.53    56752.68  88888.00
2020-03-21 00:16:48.912 081     11562.41  184.51    56752.71  88888.00
2020-03-21 00:16:49.412 081     11562.46  184.46    56752.66  88888.00
2020-03-21 00:16:49.912 081     11562.30  184.41    56752.62  88888.00
2020-03-21 00:16:50.412 081     11562.26  184.39    56752.71  88888.00
2020-03-21 00:16:50.912 081     11562.35  184.37    56752.72  88888.00
2020-03-21 00:16:51.412 081     11562.28  184.31    56752.68  88888.00
2020-03-21 00:16:51.912 081     11562.32  184.25    56752.64  88888.00
2020-03-21 00:16:52.412 081     11562.33  184.30    56752.64  88888.00
2020-03-21 00:16:52.912 081     11562.38  184.25    56752.64  88888.00
2020-03-21 00:16:53.412 081     11562.46  184.15    56752.68  88888.00
2020-03-21 00:16:53.912 081     11562.42  184.09    56752.67  88888.00
2020-03-21 00:16:54.412 081     11562.40  184.14    56752.66  88888.00
2020-03-21 00:16:54.912 081     11562.46  184.21    56752.65  88888.00
2020-03-21 00:16:55.412 081     11562.41  184.18    56752.65  88888.00
2020-03-21 00:16:55.912 081     11562.40  184.15    56752.62  88888.00
2020-03-21 00:16:56.412 081     11562.45  184.08    56752.54  88888.00
2020-03-21 00:16:56.912 081     11562.41  184.09    56752.61  88888.00
2020-03-21 00:16:57.412 081     11562.46  184.12    56752.64  88888.00
2020-03-21 00:16:57.912 081     11562.41  184.08    56752.58  88888.00
2020-03-21 00:16:58.412 081     11562.20  184.05    56752.53  88888.00
2020-03-21 00:16:58.912 081     11562.21  184.04    56752.60  88888.00
2020-03-21 00:16:59.412 081     11562.21  184.02    56752.58  88888.00
2020-03-21 00:16:59.912 081     11562.23  184.03    56752.58  88888.00
2020-03-21 00:17:00.412 081     11562.32  184.07    56752.65  88888.00
2020-03-21 00:17:00.912 081     11562.20  183.98    56752.60  88888.00
2020-03-21 00:17:01.412 081     11562.24  183.98    56752.55  88888.00
2020-03-21 00:17:01.912 081     11562.27  183.94    56752.54  88888.00
2020-03-21 00:17:02.412 081     11562.20  183.94    56752.58  88888.00
2020-03-21 00:17:02.912 081     11562.28  183.91    56752.53  88888.00
2020-03-21 00:17:03.412 081     11562.26  183.90    56752.45  88888.00
2020-03-21 00:17:03.912 081     11562.20  183.87    56752.49  88888.00
2020-03-21 00:17:04.412 081     11562.37  183.80    56752.47  88888.00
2020-03-21 00:17:04.912 081     11562.24  183.73    56752.41  88888.00
2020-03-21 00:17:05.412 081     11562.31  183.71    56752.45  88888.00
2020-03-21 00:17:05.912 081     11562.42  183.68    56752.42  88888.00
2020-03-21 00:17:06.412 081     11562.39  183.69    56752.43  88888.00
2020-03-21 00:17:06.912 081     11562.41  183.69    56752.43  88888.00
2020-03-21 00:17:07.412 081     11562.37  183.63    56752.43  88888.00
2020-03-21 00:17:07.912 081     11562.32  183.63    56752.45  88888.00
2020-03-21 00:17:08.412 081     11562.27  183.64    56752.45  88888.00
2020-03-21 00:17:08.912 081     11562.16  183.58    56752.43  88888.00
2020-03-21 00:17:09.412 081     11562.07  183.57    56752.42  88888.00
2020-03-21 00:17:09.912 081     11562.11  183.55    56752.42  88888.00
2020-03-21 00:17:10.412 081     11562.05  183.53    56752.47  88888.00
2020-03-21 00:17:10.912 081     11562.07  183.50    56752.52  88888.00
2020-03-21 00:17:11.412 081     11562.10  183.46    56752.53  88888.00
2020-03-21 00:17:11.912 081     11562.13  183.46    56752.49  88888.00
2020-03-21 00:17:12.412 081     11562.16  183.43    56752.50  88888.00
2020-03-21 00:17:12.912 081     11562.04  183.37    56752.49  88888.00
2020-03-21 00:17:13.412 081     11562.00  183.39    56752.53  88888.00
2020-03-21 00:17:13.912 081     11562.10  183.23    56752.56  88888.00
2020-03-21 00:17:14.412 081     11562.02  183.19    56752.56  88888.00
2020-03-21 00:17:14.912 081     11562.00  183.22    56752.64  88888.00
2020-03-21 00:17:15.412 081     11562.16  183.22    56752.66  88888.00
2020-03-21 00:17:15.912 081     11562.12  183.19    56752.66  88888.00
2020-03-21 00:17:16.412 081     11562.14  183.13    56752.69  88888.00
2020-03-21 00:17:16.912 081     11562.17  183.07    56752.71  88888.00
2020-03-21 00:17:17.412 081     11562.09  183.01    56752.67  88888.00
2020-03-21 00:17:17.912 081     11562.13  182.98    56752.64  88888.00
2020-03-21 00:17:18.412 081     11562.07  182.92    56752.64  88888.00
2020-03-21 00:17:18.912 081     11562.09  182.90    56752.68  88888.00
2020-03-21 00:17:19.412 081     11562.17  182.89    56752.71  88888.00
2020-03-21 00:17:19.912 081     11562.11  182.88    56752.68  88888.00
2020-03-21 00:17:20.412 081     11562.13  182.89    56752.71  88888.00
2020-03-21 00:17:20.912 081     11562.14  182.82    56752.73  88888.00
2020-03-21 00:17:21.412 081     11562.05  182.78    56752.77  88888.00
2020-03-21 00:17:21.912 081     11562.12  182.75    56752.79  88888.00
2020-03-21 00:17:22.412 081     11562.09  182.72    56752.81  88888.00
2020-03-21 00:17:22.912 081     11562.03  182.82    56752.88  88888.00
2020-03-21 00:17:23.412 081     11562.06  182.87    56752.94  88888.00
2020-03-21 00:17:23.912 081     11561.97  182.85    56752.98  88888.00
2020-03-21 00:17:24.412 081     11561.96  182.85    56752.97  88888.00
2020-03-21 00:17:24.912 081     11561.97  182.81    56753.00  88888.00
2020-03-21 00:17:25.412 081     11561.90  182.82    56753.10  88888.00
2020-03-21 00:17:25.912 081     11561.93  182.83    56753.18  88888.00
2020-03-21 00:17:26.412 081     11561.95  182.78    56753.23  88888.00
2020-03-21 00:17:26.912 081     11561.86  182.75    56753.26  88888.00
2020-03-21 00:17:27.412 081     11561.90  182.72    56753.30  88888.00
2020-03-21 00:17:27.912 081     11561.83  182.56    56753.35  88888.00
2020-03-21 00:17:28.412 081     11561.77  182.41    56753.42  88888.00
2020-03-21 00:17:28.912 081     11561.77  182.37    56753.51  88888.00
2020-03-21 00:17:29.412 081     11561.75  182.44    56753.58  88888.00
2020-03-21 00:17:29.912 081     11561.72  182.53    56753.67  88888.00
2020-03-21 00:17:30.412 081     11561.73  182.52    56753.71  88888.00
2020-03-21 00:17:30.912 081     11561.72  182.54    56753.77  88888.00
2020-03-21 00:17:31.412 081     11561.79  182.60    56753.81  88888.00
2020-03-21 00:17:31.912 081     11561.77  182.64    56753.89  88888.00
2020-03-21 00:17:32.412 081     11561.71  182.66    56753.93  88888.00
2020-03-21 00:17:32.912 081     11561.76  182.58    56753.93  88888.00
2020-03-21 00:17:33.412 081     11561.61  182.55    56753.96  88888.00
2020-03-21 00:17:33.912 081     11561.64  182.53    56754.02  88888.00
2020-03-21 00:17:34.412 081     11561.83  182.51    56754.09  88888.00
2020-03-21 00:17:34.912 081     11561.78  182.49    56754.16  88888.00
2020-03-21 00:17:35.412 081     11561.85  182.46    56754.25  88888.00
2020-03-21 00:17:35.912 081     11561.88  182.37    56754.33  88888.00
2020-03-21 00:17:36.412 081     11561.82  182.37    56754.36  88888.00
2020-03-21 00:17:36.912 081     11561.91  182.42    56754.46  88888.00
2020-03-21 00:17:37.412 081     11561.77  182.41    56754.58  88888.00
2020-03-21 00:17:37.912 081     11561.68  182.42    56754.60  88888.00
2020-03-21 00:17:38.412 081     11561.76  182.35    56754.63  88888.00
2020-03-21 00:17:38.912 081     11561.80  182.32    56754.68  88888.00
2020-03-21 00:17:39.412 081     11561.83  182.34    56754.77  88888.00
2020-03-21 00:17:39.912 081     11561.82  182.32    56754.80  88888.00
2020-03-21 00:17:40.412 081     11561.76  182.34    56754.87  88888.00
2020-03-21 00:17:41.413 081     11561.68  182.25    56755.10  88888.00
2020-03-21 00:17:41.913 081     11561.56  182.20    56755.22  88888.00
2020-03-21 00:17:42.413 081     11561.63  182.15    56755.29  88888.00
2020-03-21 00:17:42.913 081     11561.65  182.30    56755.36  88888.00
2020-03-21 00:17:43.413 081     11561.70  182.38    56755.47  88888.00
2020-03-21 00:17:43.913 081     11561.80  182.38    56755.56  88888.00
2020-03-21 00:17:44.413 081     11561.73  182.42    56755.67  88888.00
2020-03-21 00:17:44.913 081     11561.78  182.51    56755.73  88888.00
2020-03-21 00:17:45.413 081     11561.80  182.53    56755.82  88888.00
2020-03-21 00:17:45.913 081     11561.73  182.55    56755.93  88888.00
2020-03-21 00:17:46.413 081     11561.79  182.59    56756.03  88888.00
2020-03-21 00:17:46.913 081     11561.76  182.60    56756.14  88888.00
2020-03-21 00:17:47.413 081     11561.72  182.62    56756.24  88888.00
2020-03-21 00:17:47.913 081     11561.78  182.64    56756.34  88888.00
2020-03-21 00:17:48.413 081     11561.76  182.67    56756.45  88888.00
2020-03-21 00:17:48.913 081     11561.71  182.69    56756.52  88888.00
2020-03-21 00:17:49.413 081     11561.73  182.68    56756.64  88888.00
2020-03-21 00:17:49.913 081     11561.70  182.74    56756.76  88888.00
2020-03-21 00:17:50.413 081     11561.79  182.74    56756.83  88888.00
2020-03-21 00:17:51.413 081     11561.70  182.72    56757.04  88888.00
2020-03-21 00:17:51.913 081     11561.77  182.69    56757.10  88888.00
2020-03-21 00:17:52.413 081     11561.71  182.68    56757.20  88888.00
2020-03-21 00:17:52.913 081     11561.71  182.72    56757.25  88888.00
2020-03-21 00:17:53.413 081     11561.78  182.68    56757.28  88888.00
2020-03-21 00:17:53.913 081     11561.72  182.62    56757.34  88888.00
2020-03-21 00:17:54.413 081     11561.77  182.61    56757.52  88888.00
2020-03-21 00:17:54.913 081     11561.78  182.61    56757.63  88888.00
2020-03-21 00:17:55.413 081     11561.66  182.66    56757.66  88888.00
2020-03-21 00:17:55.913 081     11561.70  182.69    56757.71  88888.00
2020-03-21 00:17:56.413 081     11561.71  182.61    56757.80  88888.00
2020-03-21 00:17:56.913 081     11561.68  182.62    56757.94  88888.00
2020-03-21 00:17:57.413 081     11561.69  182.64    56758.10  88888.00
2020-03-21 00:17:57.913 081     11561.56  182.62    56758.19  88888.00
2020-03-21 00:17:58.413 081     11561.56  182.67    56758.29  88888.00
2020-03-21 00:17:58.913 081     11561.55  182.67    56758.39  88888.00
2020-03-21 00:17:59.413 081     11561.49  182.73    56758.52  88888.00
2020-03-21 00:17:59.913 081     11561.52  182.75    56758.66  88888.00
2020-03-21 00:18:00.413 081     11561.43  182.72    56758.77  88888.00
2020-03-21 00:18:00.913 081     11561.31  182.78    56758.84  88888.00
2020-03-21 00:18:01.413 081     11561.40  182.80    56758.91  88888.00
2020-03-21 00:18:01.913 081     11561.33  182.85    56759.04  88888.00
2020-03-21 00:18:02.413 081     11561.27  182.95    56759.19  88888.00
2020-03-21 00:18:02.913 081     11561.35  183.01    56759.33  88888.00
2020-03-21 00:18:03.413 081     11561.34  182.99    56759.47  88888.00
2020-03-21 00:18:03.913 081     11561.37  183.06    56759.59  88888.00
2020-03-21 00:18:04.413 081     11561.38  183.08    56759.70  88888.00
2020-03-21 00:18:04.913 081     11561.33  183.03    56759.85  88888.00
2020-03-21 00:18:05.413 081     11561.38  183.01    56759.94  88888.00
2020-03-21 00:18:05.913 081     11561.31  183.00    56760.06  88888.00
2020-03-21 00:18:06.413 081     11561.36  183.03    56760.16  88888.00
2020-03-21 00:18:06.913 081     11561.50  183.07    56760.28  88888.00
2020-03-21 00:18:07.413 081     11561.47  183.09    56760.41  88888.00
2020-03-21 00:18:07.913 081     11561.55  183.13    56760.50  88888.00
2020-03-21 00:18:08.413 081     11561.56  183.14    56760.69  88888.00
2020-03-21 00:18:08.913 081     11561.48  183.21    56760.81  88888.00
2020-03-21 00:18:09.413 081     11561.51  183.23    56760.97  88888.00
2020-03-21 00:18:09.913 081     11561.47  183.30    56761.12  88888.00
2020-03-21 00:18:10.413 081     11561.45  183.37    56761.22  88888.00
2020-03-21 00:18:10.913 081     11561.48  183.36    56761.40  88888.00
2020-03-21 00:18:11.413 081     11561.42  183.29    56761.53  88888.00
2020-03-21 00:18:11.913 081     11561.43  183.37    56761.67  88888.00
2020-03-21 00:18:12.413 081     11561.47  183.39    56761.78  88888.00
2020-03-21 00:18:12.913 081     11561.36  183.48    56761.86  88888.00
2020-03-21 00:18:13.413 081     11561.40  183.62    56761.97  88888.00
2020-03-21 00:18:13.913 081     11561.27  183.61    56762.08  88888.00
2020-03-21 00:18:14.413 081     11561.19  183.64    56762.22  88888.00
2020-03-21 00:18:14.913 081     11561.19  183.64    56762.36  88888.00
2020-03-21 00:18:15.413 081     11561.13  183.66    56762.44  88888.00
2020-03-21 00:18:15.913 081     11561.14  183.78    56762.54  88888.00
2020-03-21 00:18:16.413 081     11561.24  183.83    56762.63  88888.00
2020-03-21 00:18:16.913 081     11561.20  183.87    56762.73  88888.00
2020-03-21 00:18:17.413 081     11561.22  183.91    56762.79  88888.00
2020-03-21 00:18:17.913 081     11561.26  183.91    56762.87  88888.00
2020-03-21 00:18:18.413 081     11561.20  183.95    56762.98  88888.00
2020-03-21 00:18:18.913 081     11561.27  184.02    56763.09  88888.00
2020-03-21 00:18:19.413 081     11561.26  184.03    56763.14  88888.00
2020-03-21 00:18:19.913 081     11561.17  184.04    56763.21  88888.00
2020-03-21 00:18:20.413 081     11561.27  184.05    56763.32  88888.00
2020-03-21 00:18:20.913 081     11561.20  184.04    56763.40  88888.00
2020-03-21 00:18:21.413 081     11561.23  184.12    56763.49  88888.00
2020-03-21 00:18:21.913 081     11561.21  184.12    56763.60  88888.00
2020-03-21 00:18:22.413 081     11561.14  184.14    56763.70  88888.00
2020-03-21 00:18:22.913 081     11561.17  184.16    56763.76  88888.00
2020-03-21 00:18:23.413 081     11561.08  184.15    56763.78  88888.00
2020-03-21 00:18:23.913 081     11560.93  184.12    56763.82  88888.00
2020-03-21 00:18:24.413 081     11560.93  184.17    56763.95  88888.00
2020-03-21 00:18:24.913 081     11560.86  184.15    56764.07  88888.00
2020-03-21 00:18:25.413 081     11560.87  184.18    56764.10  88888.00
2020-03-21 00:18:25.913 081     11560.89  184.25    56764.20  88888.00
2020-03-21 00:18:26.413 081     11560.88  184.22    56764.28  88888.00
2020-03-21 00:18:26.913 081     11560.99  184.19    56764.37  88888.00
2020-03-21 00:18:27.413 081     11560.98  184.22    56764.45  88888.00
2020-03-21 00:18:27.913 081     11560.92  184.23    56764.52  88888.00
2020-03-21 00:18:28.413 081     11560.99  184.25    56764.56  88888.00
2020-03-21 00:18:28.913 081     11560.88  184.19    56764.63  88888.00
2020-03-21 00:18:29.413 081     11560.82  184.30    56764.72  88888.00
2020-03-21 00:18:29.913 081     11560.91  184.36    56764.80  88888.00
2020-03-21 00:18:30.413 081     11560.81  184.37    56764.85  88888.00
2020-03-21 00:18:30.913 081     11560.80  184.44    56764.92  88888.00
2020-03-21 00:18:31.413 081     11560.81  184.44    56765.01  88888.00
2020-03-21 00:18:31.913 081     11560.77  184.45    56765.12  88888.00
2020-03-21 00:18:32.413 081     11560.85  184.48    56765.18  88888.00
2020-03-21 00:18:32.913 081     11560.80  184.46    56765.22  88888.00
2020-03-21 00:18:33.413 081     11560.72  184.55    56765.32  88888.00
2020-03-21 00:18:33.913 081     11560.75  184.63    56765.43  88888.00
2020-03-21 00:18:34.413 081     11560.75  184.64    56765.44  88888.00
2020-03-21 00:18:34.913 081     11560.74  184.69    56765.45  88888.00
2020-03-21 00:18:35.413 081     11560.75  184.71    56765.55  88888.00
2020-03-21 00:18:35.913 081     11560.65  184.71    56765.59  88888.00
2020-03-21 00:18:36.413 081     11560.68  184.73    56765.65  88888.00
2020-03-21 00:18:36.913 081     11560.63  184.71    56765.68  88888.00
2020-03-21 00:18:37.413 081     11560.56  184.75    56765.77  88888.00
2020-03-21 00:18:37.913 081     11560.58  184.82    56765.85  88888.00
2020-03-21 00:18:38.413 081     11560.54  184.82    56765.89  88888.00
2020-03-21 00:18:38.913 081     11560.46  184.89    56765.94  88888.00
2020-03-21 00:18:39.413 081     11560.49  184.90    56765.90  88888.00
2020-03-21 00:18:39.913 081     11560.33  184.86    56765.88  88888.00
2020-03-21 00:18:40.413 081     11560.29  184.90    56766.04  88888.00
2020-03-21 00:18:40.913 081     11560.26  184.89    56766.15  88888.00
2020-03-21 00:18:41.413 081     11560.11  184.92    56766.19  88888.00
2020-03-21 00:18:41.913 081     11560.10  184.96    56766.23  88888.00
2020-03-21 00:18:42.413 081     11560.04  184.89    56766.27  88888.00
2020-03-21 00:18:42.913 081     11559.94  184.85    56766.30  88888.00
2020-03-21 00:18:43.413 081     11559.98  184.87    56766.34  88888.00
2020-03-21 00:18:43.913 081     11559.94  184.87    56766.34  88888.00
2020-03-21 00:18:44.413 081     11559.90  184.97    56766.36  88888.00
2020-03-21 00:18:44.913 081     11559.91  185.02    56766.38  88888.00
2020-03-21 00:18:45.413 081     11559.83  185.05    56766.45  88888.00
2020-03-21 00:18:45.913 081     11559.83  185.05    56766.52  88888.00
2020-03-21 00:18:46.413 081     11559.77  185.05    56766.47  88888.00
2020-03-21 00:18:46.913 081     11559.73  185.09    56766.54  88888.00
2020-03-21 00:18:47.413 081     11559.80  185.12    56766.55  88888.00
2020-03-21 00:18:47.913 081     11559.80  185.13    56766.57  88888.00
2020-03-21 00:18:48.413 081     11559.70  185.18    56766.62  88888.00
2020-03-21 00:18:48.913 081     11559.68  185.10    56766.66  88888.00
2020-03-21 00:18:49.413 081     11559.64  185.03    56766.68  88888.00
2020-03-21 00:18:49.913 081     11559.62  185.10    56766.68  88888.00
2020-03-21 00:18:50.413 081     11559.62  185.21    56766.71  88888.00
2020-03-21 00:18:50.913 081     11559.54  185.20    56766.68  88888.00
2020-03-21 00:18:51.413 081     11559.48  185.16    56766.68  88888.00
2020-03-21 00:18:51.913 081     11559.38  185.04    56766.66  88888.00
2020-03-21 00:18:53.413 081     11559.29  185.07    56766.70  88888.00
2020-03-21 00:18:53.913 081     11559.25  185.19    56766.71  88888.00
2020-03-21 00:18:54.413 081     11559.39  185.24    56766.71  88888.00
2020-03-21 00:18:54.913 081     11559.33  185.20    56766.73  88888.00
2020-03-21 00:18:55.413 081     11559.32  185.26    56766.73  88888.00
2020-03-21 00:18:55.913 081     11559.29  185.30    56766.79  88888.00
2020-03-21 00:18:56.413 081     11559.20  185.30    56766.77  88888.00
2020-03-21 00:18:56.913 081     11559.18  185.33    56766.80  88888.00
2020-03-21 00:18:57.413 081     11559.17  185.30    56766.80  88888.00
2020-03-21 00:18:57.913 081     11559.07  185.31    56766.83  88888.00
2020-03-21 00:18:58.413 081     11559.14  185.32    56766.81  88888.00
2020-03-21 00:18:58.913 081     11559.01  185.39    56766.78  88888.00
2020-03-21 00:18:59.413 081     11558.93  185.44    56766.77  88888.00
2020-03-21 00:18:59.913 081     11559.01  185.41    56766.78  88888.00
2020-03-21 00:19:00.413 081     11558.90  185.35    56766.81  88888.00
2020-03-21 00:19:00.913 081     11558.95  185.34    56766.84  88888.00
2020-03-21 00:19:01.413 081     11558.94  185.30    56766.85  88888.00
2020-03-21 00:19:01.913 081     11558.83  185.34    56766.84  88888.00
2020-03-21 00:19:02.913 081     11558.77  185.37    56766.91  88888.00
2020-03-21 00:19:03.413 081     11558.76  185.39    56766.91  88888.00
2020-03-21 00:19:03.913 081     11558.76  185.34    56766.90  88888.00
2020-03-21 00:19:04.413 081     11558.63  185.44    56766.96  88888.00
2020-03-21 00:19:04.913 081     11558.67  185.57    56766.97  88888.00
2020-03-21 00:19:05.413 081     11558.64  185.48    56766.93  88888.00
2020-03-21 00:19:05.913 081     11558.50  185.51    56766.93  88888.00
2020-03-21 00:19:06.413 081     11558.55  185.65    56766.99  88888.00
2020-03-21 00:19:06.913 081     11558.48  185.61    56767.00  88888.00
2020-03-21 00:19:07.413 081     11558.41  185.62    56766.99  88888.00
2020-03-21 00:19:07.913 081     11558.49  185.67    56766.99  88888.00
2020-03-21 00:19:08.413 081     11558.34  185.66    56766.97  88888.00
2020-03-21 00:19:08.913 081     11558.20  185.72    56766.99  88888.00
2020-03-21 00:19:09.413 081     11558.20  185.71    56767.02  88888.00
2020-03-21 00:19:09.913 081     11558.09  185.71    56767.06  88888.00
2020-03-21 00:19:10.413 081     11558.13  185.73    56767.10  88888.00
2020-03-21 00:19:10.913 081     11558.14  185.68    56767.09  88888.00
2020-03-21 00:19:11.413 081     11558.07  185.66    56767.10  88888.00
2020-03-21 00:19:11.913 081     11558.11  185.67    56767.11  88888.00
2020-03-21 00:19:12.913 081     11557.95  185.77    56767.18  88888.00
2020-03-21 00:19:13.413 081     11558.02  185.79    56767.18  88888.00
2020-03-21 00:19:13.913 081     11557.93  185.78    56767.13  88888.00
2020-03-21 00:19:14.413 081     11557.83  185.81    56767.12  88888.00
2020-03-21 00:19:14.913 081     11557.86  185.80    56767.19  88888.00
2020-03-21 00:19:15.413 081     11557.76  185.85    56767.18  88888.00
2020-03-21 00:19:15.913 081     11557.81  185.87    56767.15  88888.00
2020-03-21 00:19:16.413 081     11557.82  185.88    56767.17  88888.00
2020-03-21 00:19:16.913 081     11557.85  185.89    56767.17  88888.00
2020-03-21 00:19:17.413 081     11557.89  185.80    56767.15  88888.00
2020-03-21 00:19:17.913 081     11557.79  185.81    56767.21  88888.00
2020-03-21 00:19:18.413 081     11557.79  185.92    56767.28  88888.00
2020-03-21 00:19:18.913 081     11557.83  185.99    56767.26  88888.00
2020-03-21 00:19:19.413 081     11557.72  186.03    56767.25  88888.00
2020-03-21 00:19:19.913 081     11557.74  186.12    56767.29  88888.00
2020-03-21 00:19:20.413 081     11557.74  186.12    56767.29  88888.00
2020-03-21 00:19:20.913 081     11557.69  186.08    56767.30  88888.00
2020-03-21 00:19:21.413 081     11557.75  186.05    56767.31  88888.00
2020-03-21 00:19:21.913 081     11557.72  186.09    56767.30  88888.00
2020-03-21 00:19:22.913 081     11557.72  186.22    56767.37  88888.00
2020-03-21 00:19:23.413 081     11557.66  186.21    56767.35  88888.00
2020-03-21 00:19:23.913 081     11557.67  186.29    56767.34  88888.00
2020-03-21 00:19:24.413 081     11557.70  186.19    56767.31  88888.00
2020-03-21 00:19:24.913 081     11557.66  186.19    56767.29  88888.00
2020-03-21 00:19:25.413 081     11557.72  186.23    56767.30  88888.00
2020-03-21 00:19:25.913 081     11557.74  186.23    56767.32  88888.00
2020-03-21 00:19:26.413 081     11557.72  186.28    56767.34  88888.00
2020-03-21 00:19:26.913 081     11557.78  186.32    56767.34  88888.00
2020-03-21 00:19:27.413 081     11557.74  186.26    56767.32  88888.00
2020-03-21 00:19:27.913 081     11557.73  186.26    56767.35  88888.00
2020-03-21 00:19:28.413 081     11557.76  186.29    56767.38  88888.00
2020-03-21 00:19:28.913 081     11557.74  186.35    56767.35  88888.00
2020-03-21 00:19:29.413 081     11557.85  186.39    56767.37  88888.00
2020-03-21 00:19:29.913 081     11557.88  186.34    56767.41  88888.00
2020-03-21 00:19:30.913 081     11558.07  186.54    56767.41  88888.00
2020-03-21 00:19:31.413 081     11558.00  186.56    56767.42  88888.00
2020-03-21 00:19:31.913 081     11558.01  186.54    56767.43  88888.00
2020-03-21 00:19:32.413 081     11558.08  186.53    56767.44  88888.00
2020-03-21 00:19:32.913 081     11558.01  186.55    56767.45  88888.00
2020-03-21 00:19:33.413 081     11557.97  186.57    56767.45  88888.00
2020-03-21 00:19:33.913 081     11558.02  186.63    56767.47  88888.00
2020-03-21 00:19:34.413 081     11558.01  186.67    56767.45  88888.00
2020-03-21 00:19:34.913 081     11558.09  186.69    56767.50  88888.00
2020-03-21 00:19:35.413 081     11558.06  186.73    56767.51  88888.00
2020-03-21 00:19:35.913 081     11558.02  186.68    56767.56  88888.00
2020-03-21 00:19:36.413 081     11558.07  186.71    56767.55  88888.00
2020-03-21 00:19:36.913 081     11558.00  186.81    56767.54  88888.00
2020-03-21 00:19:37.413 081     11557.97  186.87    56767.61  88888.00
2020-03-21 00:19:37.913 081     11558.01  186.82    56767.61  88888.00
2020-03-21 00:19:38.413 081     11557.95  186.80    56767.55  88888.00
2020-03-21 00:19:38.913 081     11557.94  186.80    56767.53  88888.00
2020-03-21 00:19:39.413 081     11557.93  186.90    56767.53  88888.00
2020-03-21 00:19:39.913 081     11557.90  186.95    56767.55  88888.00
2020-03-21 00:19:40.913 081     11557.90  187.00    56767.60  88888.00
2020-03-21 00:19:41.413 081     11557.86  187.03    56767.67  88888.00
2020-03-21 00:19:41.913 081     11557.92  187.02    56767.64  88888.00
2020-03-21 00:19:42.404 081     11557.88  187.01    56767.63  88888.00
2020-03-21 00:19:42.904 081     11557.81  187.02    56767.63  88888.00
2020-03-21 00:19:43.404 081     11557.79  187.02    56767.61  88888.00
2020-03-21 00:19:43.904 081     11557.74  187.08    56767.69  88888.00
2020-03-21 00:19:44.404 081     11557.88  187.11    56767.71  88888.00
2020-03-21 00:19:44.904 081     11557.95  187.01    56767.75  88888.00
2020-03-21 00:19:45.404 081     11557.99  187.00    56767.79  88888.00
2020-03-21 00:19:45.904 081     11558.02  187.03    56767.75  88888.00
2020-03-21 00:19:46.404 081     11557.97  187.02    56767.74  88888.00
2020-03-21 00:19:46.904 081     11558.01  187.09    56767.77  88888.00
2020-03-21 00:19:47.404 081     11558.01  187.11    56767.79  88888.00
2020-03-21 00:19:47.904 081     11557.94  187.18    56767.79  88888.00
2020-03-21 00:19:48.404 081     11558.01  187.25    56767.74  88888.00
2020-03-21 00:19:48.904 081     11558.02  187.27    56767.74  88888.00
2020-03-21 00:19:49.404 081     11557.96  187.32    56767.81  88888.00
2020-03-21 00:19:49.904 081     11558.03  187.37    56767.76  88888.00
2020-03-21 00:19:50.404 081     11557.96  187.31    56767.77  88888.00
2020-03-21 00:19:50.904 081     11557.99  187.32    56767.84  88888.00
2020-03-21 00:19:51.404 081     11558.01  187.31    56767.79  88888.00
2020-03-21 00:19:51.904 081     11557.88  187.31    56767.75  88888.00
2020-03-21 00:19:52.404 081     11557.99  187.39    56767.77  88888.00
2020-03-21 00:19:52.904 081     11557.95  187.45    56767.75  88888.00
2020-03-21 00:19:53.404 081     11557.80  187.51    56767.84  88888.00
2020-03-21 00:19:53.904 081     11557.74  187.54    56767.89  88888.00
2020-03-21 00:19:54.404 081     11557.65  187.57    56767.87  88888.00
2020-03-21 00:19:54.904 081     11557.55  187.65    56767.83  88888.00
2020-03-21 00:19:55.404 081     11557.58  187.61    56767.84  88888.00
2020-03-21 00:19:55.904 081     11557.56  187.50    56767.84  88888.00
2020-03-21 00:19:56.404 081     11557.65  187.51    56767.88  88888.00
2020-03-21 00:19:56.904 081     11557.63  187.58    56767.88  88888.00
2020-03-21 00:19:57.404 081     11557.55  187.64    56767.90  88888.00
2020-03-21 00:19:57.904 081     11557.63  187.61    56767.94  88888.00
2020-03-21 00:19:58.404 081     11557.60  187.52    56767.94  88888.00
2020-03-21 00:19:58.904 081     11557.53  187.44    56767.95  88888.00
2020-03-21 00:19:59.404 081     11557.61  187.49    56767.96  88888.00
2020-03-21 00:19:59.904 081     11557.59  187.54    56767.99  88888.00
2020-03-21 00:20:00.404 081     11557.55  187.58    56768.01  88888.00
2020-03-21 00:20:00.904 081     11557.61  187.54    56768.05  88888.00
2020-03-21 00:20:01.404 081     11557.51  187.45    56768.00  88888.00
2020-03-21 00:20:01.904 081     11557.55  187.49    56768.00  88888.00
2020-03-21 00:20:02.404 081     11557.70  187.45    56767.99  88888.00
2020-03-21 00:20:02.904 081     11557.54  187.52    56768.02  88888.00
2020-03-21 00:20:03.404 081     11557.48  187.58    56767.98  88888.00
2020-03-21 00:20:03.904 081     11557.45  187.59    56767.90  88888.00
2020-03-21 00:20:04.404 081     11557.46  187.71    56767.95  88888.00
2020-03-21 00:20:04.904 081     11557.49  187.76    56767.94  88888.00
2020-03-21 00:20:05.404 081     11557.45  187.78    56767.96  88888.00
2020-03-21 00:20:05.904 081     11557.47  187.88    56767.98  88888.00
2020-03-21 00:20:06.404 081     11557.41  187.88    56767.95  88888.00
2020-03-21 00:20:06.904 081     11557.26  187.84    56767.93  88888.00
2020-03-21 00:20:07.404 081     11557.27  187.91    56767.98  88888.00
2020-03-21 00:20:07.904 081     11557.26  187.88    56768.02  88888.00
2020-03-21 00:20:08.404 081     11557.24  187.89    56768.00  88888.00
2020-03-21 00:20:08.904 081     11557.38  187.98    56767.99  88888.00
2020-03-21 00:20:09.404 081     11557.37  188.02    56768.05  88888.00
2020-03-21 00:20:09.904 081     11557.28  188.09    56768.15  88888.00
2020-03-21 00:20:10.404 081     11557.34  188.02    56768.14  88888.00
2020-03-21 00:20:10.904 081     11557.25  188.04    56768.07  88888.00
2020-03-21 00:20:11.404 081     11557.27  188.09    56768.13  88888.00
2020-03-21 00:20:11.904 081     11557.31  188.12    56768.26  88888.00
2020-03-21 00:20:12.404 081     11557.24  188.11    56768.30  88888.00
2020-03-21 00:20:12.904 081     11557.23  188.05    56768.26  88888.00
2020-03-21 00:20:13.404 081     11557.17  187.95    56768.26  88888.00
2020-03-21 00:20:13.904 081     11557.13  187.98    56768.32  88888.00
2020-03-21 00:20:14.404 081     11557.31  187.99    56768.40  88888.00
2020-03-21 00:20:14.904 081     11557.27  188.02    56768.41  88888.00
2020-03-21 00:20:15.404 081     11557.25  188.02    56768.45  88888.00
2020-03-21 00:20:15.904 081     11557.33  188.06    56768.45  88888.00
2020-03-21 00:20:16.404 081     11557.21  188.06    56768.39  88888.00
2020-03-21 00:20:16.904 081     11557.24  188.15    56768.45  88888.00
2020-03-21 00:20:17.404 081     11557.20  188.11    56768.45  88888.00
2020-03-21 00:20:17.904 081     11557.18  188.11    56768.45  88888.00
2020-03-21 00:20:18.404 081     11557.28  188.16    56768.46  88888.00
2020-03-21 00:20:18.904 081     11557.24  188.16    56768.43  88888.00
2020-03-21 00:20:19.404 081     11557.26  188.32    56768.40  88888.00
2020-03-21 00:20:19.904 081     11557.27  188.29    56768.40  88888.00
2020-03-21 00:20:20.404 081     11557.27  188.19    56768.46  88888.00
2020-03-21 00:20:20.904 081     11557.35  188.27    56768.46  88888.00
2020-03-21 00:20:21.404 081     11557.33  188.37    56768.47  88888.00
2020-03-21 00:20:21.904 081     11557.20  188.46    56768.47  88888.00
2020-03-21 00:20:22.404 081     11557.33  188.51    56768.43  88888.00
2020-03-21 00:20:22.904 081     11557.33  188.51    56768.37  88888.00
2020-03-21 00:20:23.404 081     11557.31  188.51    56768.35  88888.00
2020-03-21 00:20:24.404 081     11557.28  188.49    56768.41  88888.00
2020-03-21 00:20:24.904 081     11557.26  188.47    56768.44  88888.00
2020-03-21 00:20:25.404 081     11557.28  188.41    56768.48  88888.00
2020-03-21 00:20:25.904 081     11557.17  188.44    56768.43  88888.00
2020-03-21 00:20:26.404 081     11557.26  188.53    56768.47  88888.00
2020-03-21 00:20:26.904 081     11557.23  188.56    56768.43  88888.00
2020-03-21 00:20:27.404 081     11557.07  188.51    56768.46  88888.00
2020-03-21 00:20:27.904 081     11557.12  188.54    56768.44  88888.00
2020-03-21 00:20:28.404 081     11557.07  188.60    56768.46  88888.00
2020-03-21 00:20:28.904 081     11557.06  188.54    56768.53  88888.00
2020-03-21 00:20:29.404 081     11557.18  188.60    56768.53  88888.00
2020-03-21 00:20:29.904 081     11557.18  188.53    56768.48  88888.00
2020-03-21 00:20:30.404 081     11557.27  188.63    56768.41  88888.00
2020-03-21 00:20:30.904 081     11557.32  188.57    56768.41  88888.00
2020-03-21 00:20:31.404 081     11557.30  188.52    56768.44  88888.00
2020-03-21 00:20:31.904 081     11557.32  188.58    56768.50  88888.00
2020-03-21 00:20:32.404 081     11557.23  188.61    56768.43  88888.00
2020-03-21 00:20:32.904 081     11557.09  188.74    56768.41  88888.00
2020-03-21 00:20:33.404 081     11557.07  188.79    56768.40  88888.00
2020-03-21 00:20:34.404 081     11557.05  188.86    56768.41  88888.00
2020-03-21 00:20:34.904 081     11557.09  188.88    56768.34  88888.00
2020-03-21 00:20:35.404 081     11556.97  188.87    56768.33  88888.00
2020-03-21 00:20:35.904 081     11556.99  188.87    56768.30  88888.00
2020-03-21 00:20:36.404 081     11557.00  188.86    56768.27  88888.00
2020-03-21 00:20:36.904 081     11556.95  188.72    56768.26  88888.00
2020-03-21 00:20:37.404 081     11556.99  188.81    56768.21  88888.00
2020-03-21 00:20:37.904 081     11556.98  188.88    56768.20  88888.00
2020-03-21 00:20:38.404 081     11556.89  188.88    56768.22  88888.00
2020-03-21 00:20:38.904 081     11556.91  188.81    56768.15  88888.00
2020-03-21 00:20:39.404 081     11556.86  188.85    56768.14  88888.00
2020-03-21 00:20:39.904 081     11556.90  188.88    56768.12  88888.00
2020-03-21 00:20:40.404 081     11556.88  188.92    56768.09  88888.00
2020-03-21 00:20:40.904 081     11556.78  188.97    56768.06  88888.00
2020-03-21 00:20:41.404 081     11556.90  189.02    56767.96  88888.00
2020-03-21 00:20:41.904 081     11556.85  189.01    56767.98  88888.00
2020-03-21 00:20:42.404 081     11556.74  189.00    56767.98  88888.00
2020-03-21 00:20:42.904 081     11556.78  189.01    56767.98  88888.00
2020-03-21 00:20:43.404 081     11556.70  188.90    56767.95  88888.00
2020-03-21 00:20:43.904 081     11556.69  188.88    56767.99  88888.00
2020-03-21 00:20:44.404 081     11556.71  188.91    56767.93  88888.00
2020-03-21 00:20:44.904 081     11556.58  189.00    56767.92  88888.00
2020-03-21 00:20:45.404 081     11556.64  189.02    56767.90  88888.00
2020-03-21 00:20:45.904 081     11556.64  188.99    56767.81  88888.00
2020-03-21 00:20:46.404 081     11556.53  189.02    56767.79  88888.00
2020-03-21 00:20:46.904 081     11556.56  188.94    56767.80  88888.00
2020-03-21 00:20:47.404 081     11556.43  188.81    56767.74  88888.00
2020-03-21 00:20:47.904 081     11556.39  188.90    56767.73  88888.00
2020-03-21 00:20:48.404 081     11556.43  189.01    56767.74  88888.00
2020-03-21 00:20:48.904 081     11556.37  189.04    56767.66  88888.00
2020-03-21 00:20:49.404 081     11556.44  189.08    56767.63  88888.00
2020-03-21 00:20:49.904 081     11556.53  189.06    56767.57  88888.00
2020-03-21 00:20:50.404 081     11556.49  189.08    56767.57  88888.00
2020-03-21 00:20:50.904 081     11556.58  189.13    56767.55  88888.00
2020-03-21 00:20:51.404 081     11556.53  189.14    56767.50  88888.00
2020-03-21 00:20:51.904 081     11556.51  189.15    56767.48  88888.00
2020-03-21 00:20:52.404 081     11556.57  189.19    56767.44  88888.00
2020-03-21 00:20:52.904 081     11556.50  189.20    56767.41  88888.00
2020-03-21 00:20:53.404 081     11556.53  189.22    56767.34  88888.00
2020-03-21 00:20:53.904 081     11556.56  189.24    56767.29  88888.00
2020-03-21 00:20:54.404 081     11556.48  189.26    56767.26  88888.00
2020-03-21 00:20:54.904 081     11556.54  189.24    56767.19  88888.00
2020-03-21 00:20:55.404 081     11556.56  189.24    56767.13  88888.00
2020-03-21 00:20:55.904 081     11556.55  189.24    56767.18  88888.00
2020-03-21 00:20:56.404 081     11556.64  189.24    56767.18  88888.00
2020-03-21 00:20:56.904 081     11556.57  189.15    56767.13  88888.00
2020-03-21 00:20:57.404 081     11556.57  189.26    56767.05  88888.00
2020-03-21 00:20:57.904 081     11556.62  189.31    56767.06  88888.00
2020-03-21 00:20:58.404 081     11556.54  189.31    56767.05  88888.00
2020-03-21 00:20:58.904 081     11556.53  189.32    56767.02  88888.00
2020-03-21 00:20:59.404 081     11556.48  189.28    56766.91  88888.00
2020-03-21 00:20:59.904 081     11556.46  189.33    56766.86  88888.00
2020-03-21 00:21:00.404 081     11556.57  189.36    56766.84  88888.00
2020-03-21 00:21:00.904 081     11556.54  189.33    56766.76  88888.00
2020-03-21 00:21:01.404 081     11556.54  189.38    56766.77  88888.00
2020-03-21 00:21:01.904 081     11556.64  189.36    56766.74  88888.00
2020-03-21 00:21:02.404 081     11556.54  189.32    56766.67  88888.00
2020-03-21 00:21:02.904 081     11556.53  189.39    56766.66  88888.00
2020-03-21 00:21:03.404 081     11556.54  189.40    56766.58  88888.00
2020-03-21 00:21:03.904 081     11556.46  189.41    56766.53  88888.00
2020-03-21 00:21:04.404 081     11556.50  189.39    56766.51  88888.00
2020-03-21 00:21:04.904 081     11556.47  189.40    56766.46  88888.00
2020-03-21 00:21:05.404 081     11556.43  189.45    56766.40  88888.00
2020-03-21 00:21:05.904 081     11556.53  189.47    56766.34  88888.00
2020-03-21 00:21:06.404 081     11556.46  189.45    56766.28  88888.00
2020-03-21 00:21:06.904 081     11556.27  189.49    56766.25  88888.00
2020-03-21 00:21:07.404 081     11556.15  189.48    56766.19  88888.00
2020-03-21 00:21:07.904 081     11556.09  189.43    56766.16  88888.00
2020-03-21 00:21:08.404 081     11556.16  189.46    56766.14  88888.00
2020-03-21 00:21:08.904 081     11556.26  189.43    56766.12  88888.00
2020-03-21 00:21:09.404 081     11556.24  189.42    56766.06  88888.00
2020-03-21 00:21:09.904 081     11556.35  189.40    56765.97  88888.00
2020-03-21 00:21:10.404 081     11556.27  189.36    56765.90  88888.00
2020-03-21 00:21:10.904 081     11556.20  189.38    56765.89  88888.00
2020-03-21 00:21:11.404 081     11556.24  189.29    56765.84  88888.00
2020-03-21 00:21:11.904 081     11556.16  189.15    56765.76  88888.00
2020-03-21 00:21:12.404 081     11556.19  189.07    56765.75  88888.00
2020-03-21 00:21:12.904 081     11556.15  189.01    56765.69  88888.00
2020-03-21 00:21:13.404 081     11556.05  189.01    56765.65  88888.00
2020-03-21 00:21:13.904 081     11556.09  189.07    56765.61  88888.00
2020-03-21 00:21:14.404 081     11556.08  189.05    56765.58  88888.00
2020-03-21 00:21:14.904 081     11556.01  189.12    56765.51  88888.00
2020-03-21 00:21:15.404 081     11556.07  189.15    56765.49  88888.00
2020-03-21 00:21:15.904 081     11556.02  189.09    56765.39  88888.00
2020-03-21 00:21:16.404 081     11555.99  189.15    56765.42  88888.00
2020-03-21 00:21:16.904 081     11556.03  189.12    56765.35  88888.00
2020-03-21 00:21:17.404 081     11555.98  189.09    56765.32  88888.00
2020-03-21 00:21:17.904 081     11555.92  189.19    56765.30  88888.00
2020-03-21 00:21:18.404 081     11555.91  189.14    56765.20  88888.00
2020-03-21 00:21:18.904 081     11555.89  189.17    56765.19  88888.00
2020-03-21 00:21:19.404 081     11555.84  189.18    56765.19  88888.00
2020-03-21 00:21:19.904 081     11555.78  189.19    56765.10  88888.00
2020-03-21 00:21:20.404 081     11555.79  189.18    56765.03  88888.00
2020-03-21 00:21:20.904 081     11555.87  189.20    56765.03  88888.00
2020-03-21 00:21:21.404 081     11555.78  189.18    56764.98  88888.00
2020-03-21 00:21:21.904 081     11555.73  189.22    56765.03  88888.00
2020-03-21 00:21:22.404 081     11555.72  189.21    56764.92  88888.00
2020-03-21 00:21:22.904 081     11555.64  189.20    56764.88  88888.00
2020-03-21 00:21:23.404 081     11555.67  189.19    56764.91  88888.00
2020-03-21 00:21:23.904 081     11555.63  189.19    56764.82  88888.00
2020-03-21 00:21:24.404 081     11555.57  189.19    56764.78  88888.00
2020-03-21 00:21:24.904 081     11555.59  189.24    56764.78  88888.00
2020-03-21 00:21:25.404 081     11555.54  189.22    56764.71  88888.00
2020-03-21 00:21:25.904 081     11555.47  189.26    56764.71  88888.00
2020-03-21 00:21:26.404 081     11555.47  189.27    56764.71  88888.00
2020-03-21 00:21:26.904 081     11555.37  189.24    56764.60  88888.00
2020-03-21 00:21:27.404 081     11555.39  189.21    56764.59  88888.00
2020-03-21 00:21:27.904 081     11555.40  189.17    56764.59  88888.00
2020-03-21 00:21:28.404 081     11555.31  189.17    56764.55  88888.00
2020-03-21 00:21:28.904 081     11555.36  189.17    56764.50  88888.00
2020-03-21 00:21:29.404 081     11555.23  189.09    56764.45  88888.00
2020-03-21 00:21:29.904 081     11555.14  189.13    56764.40  88888.00
2020-03-21 00:21:30.404 081     11555.31  189.08    56764.45  88888.00
2020-03-21 00:21:30.904 081     11555.24  189.00    56764.43  88888.00
2020-03-21 00:21:31.404 081     11555.21  189.06    56764.41  88888.00
2020-03-21 00:21:31.904 081     11555.25  189.04    56764.35  88888.00
2020-03-21 00:21:32.404 081     11555.14  189.04    56764.29  88888.00
2020-03-21 00:21:32.904 081     11555.25  189.05    56764.28  88888.00
2020-03-21 00:21:33.404 081     11555.28  189.01    56764.26  88888.00
2020-03-21 00:21:33.904 081     11555.19  189.02    56764.18  88888.00
2020-03-21 00:21:34.404 081     11555.15  188.97    56764.15  88888.00
2020-03-21 00:21:34.904 081     11555.12  188.88    56764.10  88888.00
2020-03-21 00:21:35.404 081     11555.10  188.99    56764.14  88888.00
2020-03-21 00:21:35.904 081     11555.12  189.01    56764.17  88888.00
2020-03-21 00:21:36.404 081     11555.05  188.98    56764.11  88888.00
2020-03-21 00:21:36.904 081     11555.12  189.05    56764.10  88888.00
2020-03-21 00:21:37.404 081     11555.15  189.01    56764.04  88888.00
2020-03-21 00:21:37.904 081     11555.09  189.02    56763.98  88888.00
2020-03-21 00:21:38.404 081     11555.12  189.05    56764.00  88888.00
2020-03-21 00:21:38.904 081     11555.16  188.97    56763.94  88888.00
2020-03-21 00:21:39.405 081     11555.12  188.93    56763.89  88888.00
2020-03-21 00:21:39.905 081     11555.16  188.93    56763.88  88888.00
2020-03-21 00:21:40.405 081     11555.10  188.94    56763.92  88888.00
2020-03-21 00:21:40.905 081     11555.14  188.99    56763.94  88888.00
2020-03-21 00:21:41.405 081     11555.12  188.95    56763.92  88888.00
2020-03-21 00:21:41.905 081     11555.05  188.94    56763.91  88888.00
2020-03-21 00:21:42.405 081     11555.03  188.93    56763.90  88888.00
2020-03-21 00:21:42.905 081     11555.04  188.88    56763.89  88888.00
2020-03-21 00:21:43.405 081     11554.95  188.94    56763.85  88888.00
2020-03-21 00:21:43.905 081     11555.02  189.05    56763.85  88888.00
2020-03-21 00:21:44.405 081     11554.98  189.04    56763.81  88888.00
2020-03-21 00:21:44.905 081     11554.96  189.05    56763.82  88888.00
2020-03-21 00:21:45.905 081     11555.01  188.94    56763.75  88888.00
2020-03-21 00:21:46.405 081     11555.05  188.91    56763.71  88888.00
2020-03-21 00:21:46.905 081     11555.04  188.97    56763.71  88888.00
2020-03-21 00:21:47.405 081     11554.95  188.98    56763.70  88888.00
2020-03-21 00:21:47.905 081     11555.03  188.95    56763.59  88888.00
2020-03-21 00:21:48.405 081     11555.15  188.91    56763.54  88888.00
2020-03-21 00:21:48.905 081     11555.11  188.94    56763.60  88888.00
2020-03-21 00:21:49.405 081     11555.16  188.97    56763.57  88888.00
2020-03-21 00:21:49.905 081     11555.08  188.97    56763.50  88888.00
2020-03-21 00:21:50.405 081     11555.07  189.01    56763.50  88888.00
2020-03-21 00:21:50.905 081     11555.10  188.99    56763.49  88888.00
2020-03-21 00:21:51.405 081     11555.03  188.98    56763.44  88888.00
2020-03-21 00:21:51.905 081     11555.03  188.97    56763.43  88888.00
2020-03-21 00:21:52.405 081     11555.03  188.95    56763.40  88888.00
2020-03-21 00:21:52.905 081     11554.97  188.94    56763.37  88888.00
2020-03-21 00:21:53.405 081     11555.05  188.91    56763.31  88888.00
2020-03-21 00:21:53.905 081     11555.02  188.90    56763.32  88888.00
2020-03-21 00:21:54.405 081     11554.95  188.92    56763.38  88888.00
2020-03-21 00:21:54.905 081     11555.02  188.95    56763.31  88888.00
2020-03-21 00:21:55.905 081     11554.92  188.88    56763.30  88888.00
2020-03-21 00:21:56.405 081     11554.94  188.84    56763.24  88888.00
2020-03-21 00:21:56.905 081     11554.84  188.87    56763.24  88888.00
2020-03-21 00:21:57.405 081     11554.91  188.90    56763.28  88888.00
2020-03-21 00:21:57.905 081     11554.88  188.91    56763.30  88888.00
2020-03-21 00:21:58.405 081     11554.80  188.90    56763.34  88888.00
2020-03-21 00:21:58.905 081     11554.91  188.87    56763.33  88888.00
2020-03-21 00:21:59.405 081     11554.88  188.85    56763.27  88888.00
2020-03-21 00:21:59.905 081     11554.81  188.84    56763.28  88888.00
2020-03-21 00:22:00.405 081     11554.84  188.86    56763.33  88888.00
2020-03-21 00:22:00.905 081     11554.78  188.90    56763.28  88888.00
2020-03-21 00:22:01.405 081     11554.84  188.93    56763.27  88888.00
2020-03-21 00:22:01.905 081     11554.88  188.98    56763.30  88888.00
2020-03-21 00:22:02.405 081     11554.76  189.02    56763.30  88888.00
2020-03-21 00:22:02.905 081     11554.82  189.00    56763.30  88888.00
2020-03-21 00:22:03.405 081     11554.77  188.95    56763.26  88888.00
2020-03-21 00:22:03.905 081     11554.76  188.94    56763.25  88888.00
2020-03-21 00:22:04.405 081     11554.80  188.98    56763.24  88888.00
2020-03-21 00:22:04.905 081     11554.74  188.99    56763.23  88888.00
2020-03-21 00:22:05.905 081     11554.84  189.05    56763.25  88888.00
2020-03-21 00:22:06.405 081     11554.77  189.12    56763.25  88888.00
2020-03-21 00:22:06.905 081     11554.83  189.14    56763.25  88888.00
2020-03-21 00:22:07.405 081     11554.81  189.15    56763.21  88888.00
2020-03-21 00:22:07.905 081     11554.80  189.15    56763.19  88888.00
2020-03-21 00:22:08.405 081     11554.83  189.17    56763.19  88888.00
2020-03-21 00:22:08.905 081     11554.76  189.13    56763.20  88888.00
2020-03-21 00:22:09.405 081     11554.74  189.15    56763.25  88888.00
2020-03-21 00:22:09.905 081     11554.83  189.17    56763.24  88888.00
2020-03-21 00:22:10.405 081     11554.81  189.12    56763.21  88888.00
2020-03-21 00:22:10.905 081     11554.73  189.11    56763.21  88888.00
2020-03-21 00:22:11.405 081     11554.67  189.02    56763.23  88888.00
2020-03-21 00:22:11.905 081     11554.63  188.98    56763.24  88888.00
2020-03-21 00:22:12.405 081     11554.69  189.00    56763.24  88888.00
2020-03-21 00:22:12.905 081     11554.64  188.98    56763.23  88888.00
2020-03-21 00:22:13.405 081     11554.59  189.04    56763.21  88888.00
2020-03-21 00:22:13.905 081     11554.68  188.99    56763.17  88888.00
2020-03-21 00:22:14.405 081     11554.61  188.93    56763.15  88888.00
2020-03-21 00:22:14.905 081     11554.59  188.97    56763.23  88888.00
2020-03-21 00:22:15.405 081     11554.69  188.98    56763.15  88888.00
2020-03-21 00:22:15.905 081     11554.76  189.00    56763.13  88888.00
2020-03-21 00:22:16.405 081     11554.78  189.00    56763.13  88888.00
2020-03-21 00:22:16.905 081     11554.76  188.93    56763.13  88888.00
2020-03-21 00:22:17.405 081     11554.74  188.91    56763.15  88888.00
2020-03-21 00:22:17.905 081     11554.80  188.92    56763.13  88888.00
2020-03-21 00:22:18.405 081     11554.74  188.91    56763.07  88888.00
2020-03-21 00:22:18.905 081     11554.68  188.93    56763.05  88888.00
2020-03-21 00:22:19.405 081     11554.73  188.92    56763.06  88888.00
2020-03-21 00:22:19.905 081     11554.59  188.95    56763.12  88888.00
2020-03-21 00:22:20.405 081     11554.61  188.92    56763.14  88888.00
2020-03-21 00:22:20.905 081     11554.71  188.86    56763.14  88888.00
2020-03-21 00:22:21.405 081     11554.60  188.84    56763.12  88888.00
2020-03-21 00:22:21.905 081     11554.61  188.86    56763.17  88888.00
2020-03-21 00:22:22.405 081     11554.56  188.85    56763.13  88888.00
2020-03-21 00:22:22.905 081     11554.47  188.85    56763.07  88888.00
2020-03-21 00:22:23.905 081     11554.49  188.87    56763.11  88888.00
2020-03-21 00:22:24.405 081     11554.39  188.91    56763.17  88888.00
2020-03-21 00:22:24.905 081     11554.46  188.90    56763.15  88888.00
2020-03-21 00:22:25.405 081     11554.35  188.85    56763.21  88888.00
2020-03-21 00:22:25.905 081     11554.29  188.86    56763.19  88888.00
2020-03-21 00:22:26.405 081     11554.17  188.85    56763.17  88888.00
2020-03-21 00:22:26.905 081     11554.07  188.88    56763.21  88888.00
2020-03-21 00:22:27.405 081     11554.08  188.90    56763.27  88888.00
2020-03-21 00:22:27.905 081     11554.05  188.90    56763.25  88888.00
2020-03-21 00:22:28.405 081     11554.04  188.87    56763.26  88888.00
2020-03-21 00:22:28.905 081     11554.10  188.75    56763.32  88888.00
2020-03-21 00:22:29.405 081     11553.97  188.71    56763.37  88888.00
2020-03-21 00:22:29.905 081     11553.94  188.72    56763.34  88888.00
2020-03-21 00:22:30.405 081     11554.00  188.71    56763.33  88888.00
2020-03-21 00:22:30.905 081     11553.96  188.56    56763.34  88888.00
2020-03-21 00:22:31.405 081     11553.99  188.57    56763.39  88888.00
2020-03-21 00:22:31.905 081     11553.94  188.61    56763.39  88888.00
2020-03-21 00:22:32.405 081     11553.90  188.60    56763.38  88888.00
2020-03-21 00:22:32.905 081     11553.96  188.56    56763.39  88888.00
2020-03-21 00:22:33.905 081     11553.87  188.57    56763.47  88888.00
2020-03-21 00:22:34.405 081     11553.91  188.54    56763.49  88888.00
2020-03-21 00:22:34.905 081     11553.85  188.51    56763.49  88888.00
2020-03-21 00:22:35.405 081     11553.98  188.57    56763.47  88888.00
2020-03-21 00:22:35.905 081     11554.03  188.61    56763.46  88888.00
2020-03-21 00:22:36.405 081     11553.98  188.61    56763.51  88888.00
2020-03-21 00:22:36.905 081     11554.04  188.60    56763.51  88888.00
2020-03-21 00:22:37.405 081     11553.97  188.60    56763.49  88888.00
2020-03-21 00:22:37.905 081     11553.94  188.63    56763.47  88888.00
2020-03-21 00:22:38.405 081     11554.03  188.61    56763.54  88888.00
2020-03-21 00:22:38.905 081     11553.96  188.59    56763.54  88888.00
2020-03-21 00:22:39.405 081     11553.86  188.63    56763.50  88888.00
2020-03-21 00:22:39.905 081     11553.85  188.58    56763.51  88888.00
2020-03-21 00:22:40.405 081     11553.75  188.59    56763.49  88888.00
2020-03-21 00:22:40.905 081     11553.84  188.64    56763.49  88888.00
2020-03-21 00:22:41.405 081     11553.78  188.61    56763.51  88888.00
2020-03-21 00:22:41.905 081     11553.65  188.61    56763.49  88888.00
2020-03-21 00:22:42.405 081     11553.73  188.64    56763.50  88888.00
2020-03-21 00:22:42.905 081     11553.68  188.60    56763.51  88888.00
2020-03-21 00:22:43.405 081     11553.65  188.61    56763.57  88888.00
2020-03-21 00:22:43.905 081     11553.57  188.63    56763.56  88888.00
2020-03-21 00:22:44.405 081     11553.41  188.60    56763.51  88888.00
2020-03-21 00:22:44.905 081     11553.43  188.63    56763.52  88888.00
2020-03-21 00:22:45.405 081     11553.41  188.61    56763.49  88888.00
2020-03-21 00:22:45.905 081     11553.25  188.59    56763.43  88888.00
2020-03-21 00:22:46.405 081     11553.29  188.58    56763.43  88888.00
2020-03-21 00:22:46.905 081     11553.25  188.56    56763.43  88888.00
2020-03-21 00:22:47.405 081     11553.32  188.57    56763.40  88888.00
2020-03-21 00:22:47.905 081     11553.38  188.53    56763.46  88888.00
2020-03-21 00:22:48.405 081     11553.25  188.46    56763.38  88888.00
2020-03-21 00:22:48.905 081     11553.30  188.47    56763.34  88888.00
2020-03-21 00:22:49.405 081     11553.30  188.44    56763.33  88888.00
2020-03-21 00:22:49.905 081     11553.25  188.38    56763.28  88888.00
2020-03-21 00:22:50.405 081     11553.25  188.41    56763.27  88888.00
2020-03-21 00:22:50.905 081     11553.22  188.37    56763.26  88888.00
2020-03-21 00:22:51.405 081     11553.22  188.32    56763.24  88888.00
2020-03-21 00:22:51.905 081     11553.17  188.32    56763.20  88888.00
2020-03-21 00:22:52.405 081     11553.04  188.24    56763.19  88888.00
2020-03-21 00:22:52.905 081     11553.01  188.24    56763.14  88888.00
2020-03-21 00:22:53.405 081     11553.11  188.24    56763.12  88888.00
2020-03-21 00:22:53.905 081     11553.03  188.15    56763.11  88888.00
2020-03-21 00:22:54.405 081     11553.10  188.17    56763.06  88888.00
2020-03-21 00:22:54.905 081     11553.15  188.11    56763.05  88888.00
2020-03-21 00:22:55.405 081     11553.15  188.04    56763.05  88888.00
2020-03-21 00:22:55.905 081     11553.18  187.96    56763.02  88888.00
2020-03-21 00:22:56.405 081     11553.04  187.90    56763.01  88888.00
2020-03-21 00:22:56.905 081     11552.99  187.89    56762.98  88888.00
2020-03-21 00:22:57.405 081     11553.02  187.83    56762.95  88888.00
2020-03-21 00:22:57.905 081     11552.88  187.78    56762.92  88888.00
2020-03-21 00:22:58.405 081     11552.81  187.78    56762.87  88888.00
2020-03-21 00:22:58.905 081     11552.81  187.75    56762.88  88888.00
2020-03-21 00:22:59.405 081     11552.69  187.70    56762.88  88888.00
2020-03-21 00:22:59.905 081     11552.71  187.71    56762.85  88888.00
2020-03-21 00:23:00.405 081     11552.66  187.75    56762.83  88888.00
2020-03-21 00:23:00.905 081     11552.50  187.78    56762.82  88888.00
2020-03-21 00:23:01.405 081     11552.58  187.66    56762.80  88888.00
2020-03-21 00:23:01.905 081     11552.54  187.59    56762.77  88888.00
2020-03-21 00:23:02.405 081     11552.50  187.66    56762.73  88888.00
2020-03-21 00:23:02.905 081     11552.64  187.63    56762.75  88888.00
2020-03-21 00:23:03.405 081     11552.59  187.45    56762.70  88888.00
2020-03-21 00:23:03.905 081     11552.58  187.51    56762.66  88888.00
2020-03-21 00:23:04.405 081     11552.50  187.51    56762.67  88888.00
2020-03-21 00:23:04.905 081     11552.39  187.49    56762.61  88888.00
2020-03-21 00:23:05.405 081     11552.45  187.48    56762.64  88888.00
2020-03-21 00:23:05.905 081     11552.51  187.44    56762.67  88888.00
2020-03-21 00:23:06.405 081     11552.47  187.50    56762.63  88888.00
2020-03-21 00:23:06.905 081     11552.46  187.48    56762.66  88888.00
2020-03-21 00:23:07.405 081     11552.38  187.50    56762.62  88888.00
2020-03-21 00:23:07.905 081     11552.39  187.44    56762.60  88888.00
2020-03-21 00:23:08.405 081     11552.43  187.43    56762.55  88888.00
2020-03-21 00:23:08.905 081     11552.33  187.42    56762.55  88888.00
2020-03-21 00:23:09.405 081     11552.31  187.39    56762.60  88888.00
2020-03-21 00:23:09.905 081     11552.20  187.29    56762.61  88888.00
2020-03-21 00:23:10.405 081     11552.12  187.32    56762.54  88888.00
2020-03-21 00:23:10.905 081     11552.27  187.32    56762.54  88888.00
2020-03-21 00:23:11.405 081     11552.23  187.27    56762.55  88888.00
2020-03-21 00:23:11.905 081     11552.14  187.25    56762.55  88888.00
2020-03-21 00:23:12.405 081     11552.24  187.07    56762.55  88888.00
2020-03-21 00:23:12.905 081     11552.18  187.03    56762.53  88888.00
2020-03-21 00:23:13.405 081     11552.18  187.04    56762.48  88888.00
2020-03-21 00:23:13.905 081     11552.18  186.95    56762.46  88888.00
2020-03-21 00:23:14.405 081     11552.06  187.00    56762.48  88888.00
2020-03-21 00:23:14.905 081     11552.10  186.98    56762.47  88888.00
2020-03-21 00:23:15.405 081     11552.07  186.94    56762.42  88888.00
2020-03-21 00:23:15.905 081     11552.03  186.87    56762.46  88888.00
2020-03-21 00:23:16.405 081     11552.06  186.81    56762.38  88888.00
2020-03-21 00:23:16.905 081     11552.00  186.82    56762.35  88888.00
2020-03-21 00:23:17.405 081     11551.93  186.84    56762.36  88888.00
2020-03-21 00:23:17.905 081     11552.03  186.83    56762.30  88888.00
2020-03-21 00:23:18.405 081     11551.96  186.83    56762.21  88888.00
2020-03-21 00:23:18.905 081     11551.95  186.76    56762.25  88888.00
2020-03-21 00:23:19.405 081     11551.90  186.83    56762.25  88888.00
2020-03-21 00:23:19.905 081     11551.84  186.89    56762.19  88888.00
2020-03-21 00:23:20.405 081     11551.90  186.84    56762.18  88888.00
2020-03-21 00:23:20.905 081     11551.84  186.76    56762.19  88888.00
2020-03-21 00:23:21.405 081     11551.78  186.75    56762.25  88888.00
2020-03-21 00:23:21.905 081     11551.81  186.68    56762.21  88888.00
2020-03-21 00:23:22.405 081     11551.69  186.68    56762.17  88888.00
2020-03-21 00:23:22.905 081     11551.65  186.61    56762.19  88888.00
2020-03-21 00:23:23.405 081     11551.63  186.53    56762.16  88888.00
2020-03-21 00:23:23.905 081     11551.44  186.48    56762.12  88888.00
2020-03-21 00:23:24.405 081     11551.44  186.49    56762.10  88888.00
2020-03-21 00:23:24.905 081     11551.33  186.39    56762.10  88888.00
2020-03-21 00:23:25.405 081     11551.21  186.46    56762.09  88888.00
2020-03-21 00:23:25.905 081     11551.25  186.47    56762.09  88888.00
2020-03-21 00:23:26.405 081     11551.08  186.37    56762.08  88888.00
2020-03-21 00:23:27.406 081     11550.98  186.46    56762.14  88888.00
2020-03-21 00:23:27.906 081     11550.79  186.43    56762.10  88888.00
2020-03-21 00:23:28.406 081     11550.84  186.47    56762.11  88888.00
2020-03-21 00:23:28.906 081     11550.80  186.43    56762.12  88888.00
2020-03-21 00:23:29.406 081     11550.65  186.43    56762.11  88888.00
2020-03-21 00:23:29.906 081     11550.61  186.50    56762.09  88888.00
2020-03-21 00:23:30.406 081     11550.47  186.47    56762.10  88888.00
2020-03-21 00:23:30.906 081     11550.25  186.47    56762.12  88888.00
2020-03-21 00:23:31.406 081     11550.23  186.46    56762.14  88888.00
2020-03-21 00:23:31.906 081     11550.12  186.41    56762.15  88888.00
2020-03-21 00:23:32.406 081     11550.15  186.37    56762.15  88888.00
2020-03-21 00:23:32.906 081     11550.24  186.37    56762.16  88888.00
2020-03-21 00:23:33.406 081     11550.11  186.27    56762.12  88888.00
2020-03-21 00:23:33.906 081     11550.05  186.28    56762.14  88888.00
2020-03-21 00:23:34.406 081     11550.00  186.29    56762.19  88888.00
2020-03-21 00:23:34.906 081     11549.91  186.30    56762.21  88888.00
2020-03-21 00:23:35.406 081     11549.90  186.29    56762.18  88888.00
2020-03-21 00:23:35.906 081     11549.77  186.21    56762.22  88888.00
2020-03-21 00:23:36.406 081     11549.74  186.15    56762.22  88888.00
2020-03-21 00:23:37.406 081     11549.74  186.14    56762.25  88888.00
2020-03-21 00:23:37.906 081     11549.70  186.15    56762.24  88888.00
2020-03-21 00:23:38.406 081     11549.68  186.15    56762.28  88888.00
2020-03-21 00:23:38.906 081     11549.52  186.13    56762.32  88888.00
2020-03-21 00:23:39.406 081     11549.51  186.07    56762.38  88888.00
2020-03-21 00:23:39.906 081     11549.46  185.93    56762.36  88888.00
2020-03-21 00:23:40.406 081     11549.36  185.79    56762.37  88888.00
2020-03-21 00:23:40.906 081     11549.42  185.82    56762.40  88888.00
2020-03-21 00:23:41.406 081     11549.33  185.95    56762.41  88888.00
2020-03-21 00:23:41.906 081     11549.27  185.99    56762.47  88888.00
2020-03-21 00:23:42.406 081     11549.26  185.93    56762.49  88888.00
2020-03-21 00:23:42.906 081     11549.12  185.93    56762.53  88888.00
2020-03-21 00:23:43.406 081     11549.08  185.99    56762.57  88888.00
2020-03-21 00:23:43.906 081     11549.13  185.93    56762.55  88888.00
2020-03-21 00:23:44.406 081     11549.03  185.99    56762.57  88888.00
2020-03-21 00:23:44.906 081     11549.03  186.00    56762.64  88888.00
2020-03-21 00:23:45.406 081     11548.92  185.98    56762.67  88888.00
2020-03-21 00:23:45.906 081     11548.82  185.98    56762.73  88888.00
2020-03-21 00:23:46.406 081     11548.83  185.98    56762.76  88888.00
2020-03-21 00:23:47.406 081     11548.64  185.99    56762.94  88888.00
2020-03-21 00:23:47.906 081     11548.61  185.98    56762.92  88888.00
2020-03-21 00:23:48.406 081     11548.45  186.01    56762.98  88888.00
2020-03-21 00:23:48.906 081     11548.43  186.01    56763.06  88888.00
2020-03-21 00:23:49.406 081     11548.27  185.99    56763.08  88888.00
2020-03-21 00:23:49.906 081     11548.09  186.00    56763.12  88888.00
2020-03-21 00:23:50.406 081     11548.09  185.95    56763.24  88888.00
2020-03-21 00:23:50.906 081     11548.02  185.82    56763.30  88888.00
2020-03-21 00:23:51.406 081     11548.03  185.86    56763.34  88888.00
2020-03-21 00:23:51.906 081     11548.10  186.01    56763.38  88888.00
2020-03-21 00:23:52.406 081     11548.01  186.02    56763.50  88888.00
2020-03-21 00:23:52.906 081     11547.94  186.03    56763.59  88888.00
2020-03-21 00:23:53.406 081     11547.88  185.99    56763.62  88888.00
2020-03-21 00:23:53.906 081     11547.76  185.96    56763.66  88888.00
2020-03-21 00:23:54.406 081     11547.78  185.92    56763.65  88888.00
2020-03-21 00:23:54.906 081     11547.64  185.85    56763.70  88888.00
2020-03-21 00:23:55.406 081     11547.59  185.86    56763.76  88888.00
2020-03-21 00:23:55.906 081     11547.53  185.88    56763.81  88888.00
2020-03-21 00:23:56.406 081     11547.31  185.88    56763.78  88888.00
2020-03-21 00:23:57.406 081     11547.26  185.80    56763.79  88888.00
2020-03-21 00:23:57.906 081     11547.17  185.80    56763.86  88888.00
2020-03-21 00:23:58.406 081     11547.17  185.93    56763.96  88888.00
2020-03-21 00:23:58.906 081     11547.08  185.93    56764.00  88888.00
2020-03-21 00:23:59.406 081     11546.94  185.92    56764.10  88888.00
2020-03-21 00:23:59.906 081     11547.01  185.88    56764.18  88888.00
2020-03-21 00:24:00.406 081     11546.96  185.89    56764.23  88888.00
2020-03-21 00:24:00.906 081     11546.87  185.88    56764.28  88888.00
2020-03-21 00:24:01.406 081     11546.81  185.85    56764.37  88888.00
2020-03-21 00:24:01.906 081     11546.70  185.87    56764.48  88888.00
2020-03-21 00:24:02.406 081     11546.69  185.94    56764.55  88888.00
2020-03-21 00:24:02.906 081     11546.71  185.95    56764.60  88888.00
2020-03-21 00:24:03.406 081     11546.68  186.01    56764.62  88888.00
2020-03-21 00:24:03.906 081     11546.67  186.08    56764.75  88888.00
2020-03-21 00:24:04.406 081     11546.53  186.09    56764.86  88888.00
2020-03-21 00:24:04.906 081     11546.42  186.19    56764.93  88888.00
2020-03-21 00:24:05.406 081     11546.46  186.25    56764.95  88888.00
2020-03-21 00:24:05.906 081     11546.41  186.35    56764.99  88888.00
2020-03-21 00:24:06.406 081     11546.37  186.41    56765.04  88888.00
2020-03-21 00:24:06.906 081     11546.37  186.42    56765.12  88888.00
2020-03-21 00:24:07.406 081     11546.28  186.48    56765.22  88888.00
2020-03-21 00:24:07.906 081     11546.28  186.50    56765.25  88888.00
2020-03-21 00:24:08.406 081     11546.25  186.52    56765.32  88888.00
2020-03-21 00:24:08.906 081     11546.15  186.56    56765.33  88888.00
2020-03-21 00:24:09.406 081     11546.13  186.57    56765.39  88888.00
2020-03-21 00:24:09.906 081     11546.02  186.59    56765.45  88888.00
2020-03-21 00:24:10.406 081     11545.91  186.66    56765.50  88888.00
2020-03-21 00:24:10.906 081     11545.92  186.69    56765.58  88888.00
2020-03-21 00:24:11.406 081     11545.83  186.70    56765.68  88888.00
2020-03-21 00:24:11.906 081     11545.85  186.75    56765.80  88888.00
2020-03-21 00:24:12.406 081     11545.84  186.77    56765.85  88888.00
2020-03-21 00:24:12.906 081     11545.76  186.81    56765.94  88888.00
2020-03-21 00:24:13.406 081     11545.79  186.84    56766.01  88888.00
2020-03-21 00:24:13.906 081     11545.69  186.86    56766.10  88888.00
2020-03-21 00:24:14.406 081     11545.59  186.88    56766.22  88888.00
2020-03-21 00:24:14.906 081     11545.63  186.90    56766.33  88888.00
2020-03-21 00:24:15.406 081     11545.56  186.94    56766.38  88888.00
2020-03-21 00:24:15.906 081     11545.43  186.98    56766.48  88888.00
2020-03-21 00:24:16.406 081     11545.37  186.98    56766.55  88888.00
2020-03-21 00:24:16.906 081     11545.37  187.03    56766.62  88888.00
2020-03-21 00:24:17.406 081     11545.44  186.97    56766.68  88888.00
2020-03-21 00:24:17.906 081     11545.43  186.98    56766.71  88888.00
2020-03-21 00:24:18.406 081     11545.32  187.01    56766.81  88888.00
2020-03-21 00:24:18.906 081     11545.38  187.09    56766.90  88888.00
2020-03-21 00:24:19.406 081     11545.29  187.11    56766.93  88888.00
2020-03-21 00:24:19.906 081     11545.24  187.11    56767.09  88888.00
2020-03-21 00:24:20.406 081     11545.22  187.11    56767.18  88888.00
2020-03-21 00:24:20.906 081     11545.12  187.13    56767.26  88888.00
2020-03-21 00:24:21.406 081     11545.11  187.20    56767.31  88888.00
2020-03-21 00:24:21.906 081     11545.07  187.23    56767.38  88888.00
2020-03-21 00:24:22.406 081     11544.94  187.23    56767.44  88888.00
2020-03-21 00:24:22.906 081     11544.91  187.31    56767.54  88888.00
2020-03-21 00:24:23.406 081     11544.82  187.37    56767.63  88888.00
2020-03-21 00:24:23.906 081     11544.69  187.38    56767.67  88888.00
2020-03-21 00:24:24.406 081     11544.73  187.38    56767.75  88888.00
2020-03-21 00:24:24.906 081     11544.66  187.38    56767.83  88888.00
2020-03-21 00:24:25.406 081     11544.58  187.38    56767.87  88888.00
2020-03-21 00:24:25.906 081     11544.52  187.47    56767.88  88888.00
2020-03-21 00:24:26.406 081     11544.38  187.50    56767.95  88888.00
2020-03-21 00:24:26.906 081     11544.41  187.56    56768.00  88888.00
2020-03-21 00:24:27.406 081     11544.37  187.57    56768.12  88888.00
2020-03-21 00:24:27.906 081     11544.27  187.51    56768.16  88888.00
2020-03-21 00:24:28.406 081     11544.27  187.52    56768.21  88888.00
2020-03-21 00:24:28.906 081     11544.28  187.55    56768.27  88888.00
2020-03-21 00:24:29.406 081     11544.16  187.58    56768.32  88888.00
2020-03-21 00:24:29.906 081     11544.16  187.63    56768.45  88888.00
2020-03-21 00:24:30.406 081     11544.04  187.69    56768.53  88888.00
2020-03-21 00:24:30.906 081     11543.94  187.75    56768.59  88888.00
2020-03-21 00:24:31.406 081     11543.91  187.76    56768.65  88888.00
2020-03-21 00:24:31.906 081     11543.76  187.77    56768.66  88888.00
2020-03-21 00:24:32.406 081     11543.78  187.85    56768.70  88888.00
2020-03-21 00:24:32.906 081     11543.75  187.86    56768.73  88888.00
2020-03-21 00:24:33.406 081     11543.61  187.86    56768.73  88888.00
2020-03-21 00:24:33.906 081     11543.65  187.92    56768.75  88888.00
2020-03-21 00:24:34.406 081     11543.54  187.99    56768.82  88888.00
2020-03-21 00:24:34.906 081     11543.43  188.06    56768.88  88888.00
2020-03-21 00:24:35.406 081     11543.48  188.06    56768.92  88888.00
2020-03-21 00:24:35.906 081     11543.42  188.06    56768.98  88888.00
2020-03-21 00:24:36.406 081     11543.37  188.09    56769.03  88888.00
2020-03-21 00:24:36.906 081     11543.31  188.10    56769.10  88888.00
2020-03-21 00:24:37.406 081     11543.20  188.16    56769.14  88888.00
2020-03-21 00:24:37.906 081     11543.24  188.17    56769.16  88888.00
2020-03-21 00:24:38.406 081     11543.23  188.16    56769.16  88888.00
2020-03-21 00:24:38.906 081     11543.20  188.20    56769.20  88888.00
2020-03-21 00:24:39.406 081     11543.33  188.27    56769.16  88888.00
2020-03-21 00:24:39.906 081     11543.35  188.27    56769.16  88888.00
2020-03-21 00:24:40.406 081     11543.31  188.29    56769.17  88888.00
2020-03-21 00:24:40.906 081     11543.38  188.30    56769.15  88888.00
2020-03-21 00:24:41.406 081     11543.34  188.30    56769.17  88888.00
2020-03-21 00:24:41.906 081     11543.22  188.34    56769.15  88888.00
2020-03-21 00:24:42.406 081     11543.17  188.36    56769.21  88888.00
2020-03-21 00:24:42.906 081     11543.19  188.39    56769.21  88888.00
2020-03-21 00:24:43.406 081     11543.29  188.39    56769.21  88888.00
2020-03-21 00:24:43.906 081     11543.26  188.38    56769.20  88888.00
2020-03-21 00:24:44.406 081     11543.19  188.43    56769.24  88888.00
2020-03-21 00:24:44.906 081     11543.21  188.53    56769.22  88888.00
2020-03-21 00:24:45.406 081     11543.16  188.56    56769.18  88888.00
2020-03-21 00:24:45.906 081     11543.14  188.60    56769.20  88888.00
2020-03-21 00:24:46.406 081     11543.09  188.64    56769.20  88888.00
2020-03-21 00:24:46.906 081     11542.92  188.63    56769.20  88888.00
2020-03-21 00:24:47.406 081     11542.92  188.66    56769.23  88888.00
2020-03-21 00:24:47.906 081     11542.88  188.71    56769.24  88888.00
2020-03-21 00:24:48.406 081     11542.82  188.75    56769.29  88888.00
2020-03-21 00:24:48.906 081     11542.84  188.77    56769.22  88888.00
2020-03-21 00:24:49.406 081     11542.75  188.77    56769.18  88888.00
2020-03-21 00:24:49.906 081     11542.68  188.83    56769.23  88888.00
2020-03-21 00:24:50.406 081     11542.71  188.85    56769.21  88888.00
2020-03-21 00:24:50.906 081     11542.61  188.83    56769.11  88888.00
2020-03-21 00:24:51.406 081     11542.64  188.91    56769.10  88888.00
2020-03-21 00:24:51.906 081     11542.70  188.92    56769.10  88888.00
2020-03-21 00:24:52.406 081     11542.64  188.93    56769.09  88888.00
2020-03-21 00:24:52.906 081     11542.60  189.00    56769.09  88888.00
2020-03-21 00:24:53.406 081     11542.57  189.00    56768.98  88888.00
2020-03-21 00:24:53.906 081     11542.46  189.04    56769.02  88888.00
2020-03-21 00:24:54.406 081     11542.54  189.12    56769.02  88888.00
2020-03-21 00:24:54.906 081     11542.44  189.15    56768.97  88888.00
2020-03-21 00:24:55.406 081     11542.45  189.27    56768.98  88888.00
2020-03-21 00:24:55.906 081     11542.51  189.29    56769.02  88888.00
2020-03-21 00:24:56.406 081     11542.41  189.32    56769.08  88888.00
2020-03-21 00:24:56.906 081     11542.40  189.34    56769.10  88888.00
2020-03-21 00:24:57.406 081     11542.39  189.35    56769.03  88888.00
2020-03-21 00:24:57.906 081     11542.32  189.43    56769.03  88888.00
2020-03-21 00:24:58.906 081     11542.30  189.45    56769.08  88888.00
2020-03-21 00:24:59.406 081     11542.26  189.47    56769.03  88888.00
2020-03-21 00:24:59.906 081     11542.36  189.48    56768.99  88888.00
2020-03-21 00:25:00.406 081     11542.31  189.45    56768.95  88888.00
2020-03-21 00:25:00.906 081     11542.25  189.43    56768.91  88888.00
2020-03-21 00:25:01.406 081     11542.32  189.46    56768.92  88888.00
2020-03-21 00:25:01.906 081     11542.24  189.53    56768.93  88888.00
2020-03-21 00:25:02.406 081     11542.20  189.55    56768.86  88888.00
2020-03-21 00:25:02.906 081     11542.19  189.49    56768.83  88888.00
2020-03-21 00:25:03.406 081     11542.15  189.56    56768.83  88888.00
2020-03-21 00:25:03.906 081     11542.13  189.60    56768.78  88888.00
2020-03-21 00:25:04.406 081     11542.01  189.53    56768.83  88888.00
2020-03-21 00:25:04.906 081     11541.94  189.54    56768.82  88888.00
2020-03-21 00:25:05.406 081     11541.95  189.53    56768.77  88888.00
2020-03-21 00:25:05.906 081     11541.88  189.56    56768.75  88888.00
2020-03-21 00:25:06.906 081     11541.78  189.62    56768.73  88888.00
2020-03-21 00:25:07.406 081     11541.70  189.63    56768.73  88888.00
2020-03-21 00:25:07.906 081     11541.70  189.63    56768.76  88888.00
2020-03-21 00:25:08.906 081     11541.60  189.73    56768.72  88888.00
2020-03-21 00:25:09.406 081     11541.64  189.76    56768.66  88888.00
2020-03-21 00:25:09.906 081     11541.49  189.76    56768.66  88888.00
2020-03-21 00:25:10.406 081     11541.42  189.76    56768.64  88888.00
2020-03-21 00:25:10.906 081     11541.40  189.77    56768.69  88888.00
2020-03-21 00:25:11.406 081     11541.31  189.81    56768.67  88888.00
2020-03-21 00:25:11.906 081     11541.46  189.85    56768.61  88888.00
2020-03-21 00:25:12.406 081     11541.53  189.83    56768.67  88888.00
2020-03-21 00:25:12.906 081     11541.45  189.81    56768.72  88888.00
2020-03-21 00:25:13.406 081     11541.49  189.79    56768.70  88888.00
2020-03-21 00:25:13.906 081     11541.47  189.77    56768.64  88888.00
2020-03-21 00:25:14.406 081     11541.43  189.83    56768.71  88888.00
2020-03-21 00:25:14.906 081     11541.52  189.89    56768.66  88888.00
2020-03-21 00:25:15.406 081     11541.45  189.88    56768.59  88888.00
2020-03-21 00:25:15.906 081     11541.48  189.95    56768.63  88888.00
2020-03-21 00:25:16.906 081     11541.39  190.06    56768.59  88888.00
2020-03-21 00:25:17.406 081     11541.43  190.10    56768.61  88888.00
2020-03-21 00:25:17.906 081     11541.43  190.01    56768.57  88888.00
2020-03-21 00:25:18.406 081     11541.46  190.02    56768.57  88888.00
2020-03-21 00:25:18.906 081     11541.50  190.10    56768.58  88888.00
2020-03-21 00:25:19.406 081     11541.40  190.03    56768.54  88888.00
2020-03-21 00:25:19.906 081     11541.36  190.11    56768.48  88888.00
2020-03-21 00:25:20.406 081     11541.39  190.11    56768.48  88888.00
2020-03-21 00:25:20.906 081     11541.32  190.18    56768.48  88888.00
2020-03-21 00:25:21.406 081     11541.32  190.28    56768.45  88888.00
2020-03-21 00:25:21.906 081     11541.34  190.21    56768.45  88888.00
2020-03-21 00:25:22.406 081     11541.27  190.28    56768.45  88888.00
2020-03-21 00:25:22.906 081     11541.33  190.33    56768.45  88888.00
2020-03-21 00:25:23.406 081     11541.29  190.37    56768.38  88888.00
2020-03-21 00:25:23.906 081     11541.20  190.43    56768.37  88888.00
2020-03-21 00:25:24.406 081     11541.28  190.43    56768.39  88888.00
2020-03-21 00:25:24.906 081     11541.21  190.43    56768.35  88888.00
2020-03-21 00:25:25.406 081     11541.16  190.49    56768.39  88888.00
2020-03-21 00:25:25.906 081     11541.18  190.43    56768.37  88888.00
2020-03-21 00:25:26.406 081     11541.08  190.44    56768.30  88888.00
2020-03-21 00:25:26.906 081     11541.01  190.48    56768.25  88888.00
2020-03-21 00:25:27.406 081     11540.97  190.51    56768.27  88888.00
2020-03-21 00:25:27.906 081     11540.90  190.56    56768.25  88888.00
2020-03-21 00:25:28.406 081     11540.84  190.62    56768.25  88888.00
2020-03-21 00:25:28.906 081     11540.76  190.56    56768.20  88888.00
2020-03-21 00:25:29.406 081     11540.71  190.56    56768.20  88888.00
2020-03-21 00:25:29.906 081     11540.74  190.58    56768.18  88888.00
2020-03-21 00:25:30.406 081     11540.60  190.57    56768.15  88888.00
2020-03-21 00:25:30.906 081     11540.69  190.60    56768.19  88888.00
2020-03-21 00:25:31.406 081     11540.87  190.61    56768.15  88888.00
2020-03-21 00:25:31.907 081     11540.83  190.62    56768.18  88888.00
2020-03-21 00:25:32.407 081     11540.91  190.65    56768.22  88888.00
2020-03-21 00:25:32.907 081     11540.88  190.67    56768.16  88888.00
2020-03-21 00:25:33.407 081     11540.86  190.69    56768.15  88888.00
2020-03-21 00:25:33.907 081     11540.97  190.74    56768.22  88888.00
2020-03-21 00:25:34.407 081     11540.90  190.72    56768.21  88888.00
2020-03-21 00:25:34.907 081     11540.93  190.76    56768.16  88888.00
2020-03-21 00:25:35.407 081     11540.97  190.77    56768.19  88888.00
2020-03-21 00:25:35.907 081     11540.85  190.81    56768.20  88888.00
2020-03-21 00:25:36.907 081     11540.90  190.97    56768.12  88888.00
2020-03-21 00:25:37.407 081     11540.91  191.02    56768.05  88888.00
2020-03-21 00:25:37.907 081     11540.94  191.05    56768.05  88888.00
2020-03-21 00:25:38.407 081     11540.88  191.02    56768.03  88888.00
2020-03-21 00:25:38.907 081     11540.88  191.06    56768.05  88888.00
2020-03-21 00:25:39.407 081     11540.81  190.98    56768.06  88888.00
2020-03-21 00:25:39.907 081     11540.78  191.02    56768.03  88888.00
2020-03-21 00:25:40.407 081     11540.92  190.99    56767.98  88888.00
2020-03-21 00:25:40.907 081     11540.94  191.03    56767.98  88888.00
2020-03-21 00:25:41.407 081     11540.92  191.15    56767.98  88888.00
2020-03-21 00:25:41.907 081     11541.02  191.16    56767.98  88888.00
2020-03-21 00:25:42.407 081     11540.95  191.12    56767.89  88888.00
2020-03-21 00:25:42.907 081     11540.88  191.09    56767.89  88888.00
2020-03-21 00:25:43.407 081     11540.97  191.15    56767.94  88888.00
2020-03-21 00:25:43.907 081     11540.92  191.18    56767.92  88888.00
2020-03-21 00:25:44.407 081     11540.93  191.17    56767.89  88888.00
2020-03-21 00:25:44.907 081     11540.94  191.11    56767.90  88888.00
2020-03-21 00:25:45.407 081     11540.83  191.22    56767.86  88888.00
2020-03-21 00:25:45.907 081     11540.88  191.19    56767.84  88888.00
2020-03-21 00:25:46.407 081     11540.87  191.20    56767.86  88888.00
2020-03-21 00:25:46.907 081     11540.87  191.24    56767.88  88888.00
2020-03-21 00:25:47.407 081     11540.92  191.25    56767.90  88888.00
2020-03-21 00:25:47.907 081     11540.74  191.24    56767.83  88888.00
2020-03-21 00:25:48.407 081     11540.79  191.31    56767.86  88888.00
2020-03-21 00:25:48.907 081     11540.80  191.37    56767.79  88888.00
2020-03-21 00:25:49.407 081     11540.74  191.44    56767.74  88888.00
2020-03-21 00:25:49.907 081     11540.81  191.47    56767.75  88888.00
2020-03-21 00:25:50.407 081     11540.79  191.53    56767.73  88888.00
2020-03-21 00:25:50.907 081     11540.76  191.53    56767.70  88888.00
2020-03-21 00:25:51.407 081     11540.78  191.54    56767.70  88888.00
2020-03-21 00:25:51.907 081     11540.62  191.53    56767.73  88888.00
2020-03-21 00:25:52.407 081     11540.52  191.64    56767.79  88888.00
2020-03-21 00:25:52.907 081     11540.57  191.66    56767.79  88888.00
2020-03-21 00:25:53.407 081     11540.50  191.69    56767.76  88888.00
2020-03-21 00:25:53.907 081     11540.45  191.72    56767.74  88888.00
2020-03-21 00:25:54.407 081     11540.46  191.80    56767.69  88888.00
2020-03-21 00:25:54.907 081     11540.44  191.85    56767.67  88888.00
2020-03-21 00:25:55.407 081     11540.58  191.93    56767.69  88888.00
2020-03-21 00:25:55.907 081     11540.60  191.94    56767.63  88888.00
2020-03-21 00:25:56.407 081     11540.55  191.92    56767.56  88888.00
2020-03-21 00:25:56.907 081     11540.51  191.98    56767.50  88888.00
2020-03-21 00:25:57.407 081     11540.32  191.99    56767.50  88888.00
2020-03-21 00:25:57.907 081     11540.27  192.01    56767.51  88888.00
2020-03-21 00:25:58.407 081     11540.31  192.07    56767.54  88888.00
2020-03-21 00:25:58.907 081     11540.25  192.06    56767.50  88888.00
2020-03-21 00:25:59.407 081     11540.24  192.17    56767.47  88888.00
2020-03-21 00:25:59.907 081     11540.20  192.19    56767.50  88888.00
2020-03-21 00:26:00.407 081     11540.09  192.15    56767.47  88888.00
2020-03-21 00:26:00.907 081     11540.14  192.13    56767.51  88888.00
2020-03-21 00:26:01.407 081     11540.08  192.12    56767.48  88888.00
2020-03-21 00:26:01.907 081     11540.07  192.18    56767.45  88888.00
2020-03-21 00:26:02.407 081     11540.15  192.21    56767.49  88888.00
2020-03-21 00:26:02.907 081     11540.09  192.25    56767.47  88888.00
2020-03-21 00:26:03.407 081     11540.15  192.33    56767.42  88888.00
2020-03-21 00:26:03.907 081     11540.23  192.30    56767.47  88888.00
2020-03-21 00:26:04.407 081     11540.15  192.32    56767.47  88888.00
2020-03-21 00:26:04.907 081     11540.17  192.40    56767.49  88888.00
2020-03-21 00:26:05.407 081     11540.16  192.37    56767.44  88888.00
2020-03-21 00:26:05.907 081     11540.14  192.39    56767.38  88888.00
2020-03-21 00:26:06.407 081     11540.21  192.40    56767.38  88888.00
2020-03-21 00:26:06.907 081     11540.10  192.42    56767.38  88888.00
2020-03-21 00:26:07.407 081     11540.08  192.54    56767.39  88888.00
2020-03-21 00:26:07.907 081     11540.14  192.59    56767.32  88888.00
2020-03-21 00:26:08.407 081     11540.08  192.64    56767.29  88888.00
2020-03-21 00:26:08.907 081     11540.16  192.68    56767.28  88888.00
2020-03-21 00:26:09.407 081     11540.16  192.53    56767.25  88888.00
2020-03-21 00:26:09.907 081     11540.13  192.53    56767.23  88888.00
2020-03-21 00:26:10.407 081     11540.23  192.59    56767.22  88888.00
2020-03-21 00:26:10.907 081     11540.24  192.64    56767.17  88888.00
2020-03-21 00:26:11.407 081     11540.17  192.67    56767.22  88888.00
2020-03-21 00:26:11.907 081     11540.20  192.73    56767.22  88888.00
2020-03-21 00:26:12.407 081     11540.11  192.76    56767.21  88888.00
2020-03-21 00:26:12.907 081     11540.11  192.79    56767.18  88888.00
2020-03-21 00:26:13.407 081     11540.16  192.80    56767.13  88888.00
2020-03-21 00:26:13.907 081     11540.10  192.80    56767.06  88888.00
2020-03-21 00:26:14.407 081     11540.09  192.86    56767.06  88888.00
2020-03-21 00:26:14.907 081     11540.04  192.92    56767.03  88888.00
2020-03-21 00:26:15.407 081     11540.04  192.87    56767.02  88888.00
2020-03-21 00:26:15.907 081     11540.16  192.92    56766.91  88888.00
2020-03-21 00:26:16.407 081     11540.23  192.90    56766.90  88888.00
2020-03-21 00:26:16.907 081     11540.20  192.94    56766.87  88888.00
2020-03-21 00:26:17.407 081     11540.24  192.94    56766.90  88888.00
2020-03-21 00:26:17.907 081     11540.18  192.94    56766.86  88888.00
2020-03-21 00:26:18.407 081     11540.22  193.03    56766.85  88888.00
2020-03-21 00:26:18.907 081     11540.20  193.06    56766.84  88888.00
2020-03-21 00:26:19.407 081     11540.14  193.08    56766.84  88888.00
2020-03-21 00:26:20.407 081     11540.13  193.05    56766.74  88888.00
2020-03-21 00:26:20.907 081     11540.04  193.09    56766.76  88888.00
2020-03-21 00:26:21.407 081     11540.13  193.05    56766.77  88888.00
2020-03-21 00:26:21.907 081     11540.09  193.02    56766.77  88888.00
2020-03-21 00:26:22.407 081     11540.15  193.14    56766.80  88888.00
2020-03-21 00:26:22.907 081     11540.20  193.13    56766.79  88888.00
2020-03-21 00:26:23.407 081     11540.09  193.13    56766.79  88888.00
2020-03-21 00:26:23.907 081     11540.08  193.20    56766.78  88888.00
2020-03-21 00:26:24.407 081     11540.08  193.12    56766.71  88888.00
2020-03-21 00:26:24.907 081     11540.04  193.12    56766.70  88888.00
2020-03-21 00:26:25.407 081     11540.17  193.16    56766.68  88888.00
2020-03-21 00:26:25.907 081     11540.14  193.13    56766.68  88888.00
2020-03-21 00:26:26.407 081     11540.15  193.13    56766.65  88888.00
2020-03-21 00:26:26.907 081     11540.16  193.13    56766.60  88888.00
2020-03-21 00:26:27.407 081     11540.03  193.12    56766.55  88888.00
2020-03-21 00:26:27.907 081     11540.18  193.17    56766.52  88888.00
2020-03-21 00:26:28.407 081     11540.23  193.17    56766.54  88888.00
2020-03-21 00:26:28.907 081     11540.17  193.21    56766.49  88888.00
2020-03-21 00:26:29.407 081     11540.22  193.21    56766.47  88888.00
2020-03-21 00:26:29.907 081     11540.18  193.17    56766.41  88888.00
2020-03-21 00:26:30.407 081     11540.09  193.17    56766.38  88888.00
2020-03-21 00:26:30.907 081     11540.16  193.27    56766.33  88888.00
2020-03-21 00:26:31.407 081     11540.09  193.26    56766.29  88888.00
2020-03-21 00:26:31.907 081     11540.08  193.32    56766.35  88888.00
2020-03-21 00:26:32.407 081     11540.11  193.27    56766.33  88888.00
2020-03-21 00:26:32.907 081     11540.10  193.21    56766.33  88888.00
2020-03-21 00:26:33.407 081     11540.08  193.26    56766.25  88888.00
2020-03-21 00:26:33.907 081     11540.01  193.28    56766.25  88888.00
2020-03-21 00:26:34.407 081     11539.90  193.29    56766.19  88888.00
2020-03-21 00:26:34.907 081     11539.96  193.33    56766.20  88888.00
2020-03-21 00:26:35.407 081     11539.96  193.24    56766.17  88888.00
2020-03-21 00:26:35.907 081     11539.96  193.34    56766.16  88888.00
2020-03-21 00:26:36.407 081     11539.99  193.36    56766.16  88888.00
2020-03-21 00:26:36.907 081     11539.83  193.34    56766.12  88888.00
2020-03-21 00:26:37.407 081     11539.86  193.35    56766.04  88888.00
2020-03-21 00:26:37.907 081     11539.87  193.32    56765.99  88888.00
2020-03-21 00:26:38.407 081     11539.74  193.30    56766.03  88888.00
2020-03-21 00:26:38.907 081     11539.72  193.32    56766.04  88888.00
2020-03-21 00:26:39.407 081     11539.70  193.33    56766.02  88888.00
2020-03-21 00:26:39.907 081     11539.65  193.34    56765.99  88888.00
2020-03-21 00:26:40.407 081     11539.66  193.33    56765.96  88888.00
2020-03-21 00:26:40.907 081     11539.42  193.34    56765.91  88888.00
2020-03-21 00:26:41.407 081     11539.32  193.35    56765.85  88888.00
2020-03-21 00:26:41.907 081     11539.37  193.36    56765.88  88888.00
2020-03-21 00:26:42.407 081     11539.27  193.32    56765.83  88888.00
2020-03-21 00:26:42.907 081     11539.30  193.34    56765.71  88888.00
2020-03-21 00:26:43.407 081     11539.33  193.41    56765.69  88888.00
2020-03-21 00:26:43.907 081     11539.28  193.41    56765.63  88888.00
2020-03-21 00:26:44.407 081     11539.30  193.41    56765.63  88888.00
2020-03-21 00:26:44.907 081     11539.25  193.40    56765.58  88888.00
2020-03-21 00:26:45.407 081     11539.18  193.48    56765.62  88888.00
2020-03-21 00:26:45.907 081     11539.25  193.49    56765.61  88888.00
2020-03-21 00:26:46.407 081     11539.24  193.50    56765.57  88888.00
2020-03-21 00:26:46.907 081     11539.24  193.50    56765.55  88888.00
2020-03-21 00:26:47.407 081     11539.31  193.47    56765.50  88888.00
2020-03-21 00:26:47.907 081     11539.23  193.48    56765.45  88888.00
2020-03-21 00:26:48.407 081     11539.31  193.50    56765.43  88888.00
2020-03-21 00:26:48.907 081     11539.32  193.49    56765.42  88888.00
2020-03-21 00:26:49.407 081     11539.23  193.55    56765.42  88888.00
2020-03-21 00:26:49.907 081     11539.26  193.60    56765.32  88888.00
2020-03-21 00:26:50.407 081     11539.19  193.55    56765.27  88888.00
2020-03-21 00:26:50.907 081     11539.19  193.60    56765.29  88888.00
2020-03-21 00:26:51.407 081     11539.23  193.66    56765.18  88888.00
2020-03-21 00:26:51.907 081     11539.17  193.64    56765.19  88888.00
2020-03-21 00:26:52.407 081     11539.20  193.66    56765.14  88888.00
2020-03-21 00:26:52.907 081     11539.20  193.60    56765.12  88888.00
2020-03-21 00:26:53.407 081     11539.13  193.64    56765.14  88888.00
2020-03-21 00:26:53.907 081     11539.21  193.68    56765.10  88888.00
2020-03-21 00:26:54.407 081     11539.17  193.64    56765.01  88888.00
2020-03-21 00:26:54.907 081     11539.23  193.60    56765.05  88888.00
2020-03-21 00:26:55.407 081     11539.38  193.61    56764.99  88888.00
2020-03-21 00:26:55.907 081     11539.35  193.67    56764.88  88888.00
2020-03-21 00:26:56.407 081     11539.33  193.74    56764.87  88888.00
2020-03-21 00:26:56.907 081     11539.35  193.74    56764.92  88888.00
2020-03-21 00:26:57.407 081     11539.28  193.69    56764.87  88888.00
2020-03-21 00:26:57.907 081     11539.31  193.73    56764.85  88888.00
2020-03-21 00:26:58.407 081     11539.27  193.76    56764.85  88888.00
2020-03-21 00:26:58.907 081     11539.13  193.78    56764.75  88888.00
2020-03-21 00:26:59.407 081     11539.03  193.75    56764.73  88888.00
2020-03-21 00:26:59.907 081     11538.93  193.80    56764.66  88888.00
2020-03-21 00:27:00.407 081     11538.89  193.80    56764.59  88888.00
2020-03-21 00:27:00.907 081     11538.93  193.85    56764.59  88888.00
2020-03-21 00:27:01.407 081     11538.86  193.91    56764.53  88888.00
2020-03-21 00:27:01.907 081     11538.92  193.95    56764.49  88888.00
2020-03-21 00:27:02.407 081     11538.98  193.94    56764.45  88888.00
2020-03-21 00:27:02.907 081     11538.93  193.84    56764.46  88888.00
2020-03-21 00:27:03.407 081     11538.99  193.92    56764.48  88888.00
2020-03-21 00:27:03.907 081     11538.99  193.95    56764.46  88888.00
2020-03-21 00:27:04.407 081     11538.93  193.98    56764.41  88888.00
2020-03-21 00:27:04.907 081     11538.98  194.02    56764.39  88888.00
2020-03-21 00:27:05.407 081     11538.95  193.96    56764.41  88888.00
2020-03-21 00:27:05.907 081     11538.96  193.94    56764.42  88888.00
2020-03-21 00:27:06.407 081     11538.96  193.95    56764.39  88888.00
2020-03-21 00:27:06.907 081     11538.75  194.04    56764.34  88888.00
2020-03-21 00:27:07.407 081     11538.72  194.03    56764.33  88888.00
2020-03-21 00:27:07.907 081     11538.71  193.96    56764.29  88888.00
2020-03-21 00:27:08.407 081     11538.63  194.00    56764.27  88888.00
2020-03-21 00:27:08.907 081     11538.75  194.09    56764.28  88888.00
2020-03-21 00:27:09.407 081     11538.77  194.00    56764.26  88888.00
2020-03-21 00:27:09.907 081     11538.64  194.02    56764.17  88888.00
2020-03-21 00:27:10.407 081     11538.64  194.14    56764.16  88888.00
2020-03-21 00:27:10.907 081     11538.62  194.12    56764.20  88888.00
2020-03-21 00:27:11.407 081     11538.68  194.17    56764.27  88888.00
2020-03-21 00:27:11.907 081     11538.69  194.15    56764.14  88888.00
2020-03-21 00:27:12.407 081     11538.56  194.10    56764.10  88888.00
2020-03-21 00:27:12.907 081     11538.58  194.10    56764.16  88888.00
2020-03-21 00:27:13.407 081     11538.50  194.10    56764.09  88888.00
2020-03-21 00:27:13.907 081     11538.45  194.17    56764.04  88888.00
2020-03-21 00:27:14.407 081     11538.50  194.16    56764.08  88888.00
2020-03-21 00:27:14.907 081     11538.43  194.11    56764.05  88888.00
2020-03-21 00:27:15.407 081     11538.30  194.16    56764.07  88888.00
2020-03-21 00:27:15.907 081     11538.31  194.29    56764.04  88888.00
2020-03-21 00:27:16.407 081     11538.24  194.31    56764.03  88888.00
2020-03-21 00:27:16.907 081     11538.27  194.30    56764.03  88888.00
2020-03-21 00:27:17.407 081     11538.27  194.28    56763.98  88888.00
2020-03-21 00:27:17.907 081     11538.14  194.26    56764.00  88888.00
2020-03-21 00:27:18.407 081     11538.20  194.26    56764.00  88888.00
2020-03-21 00:27:18.907 081     11538.20  194.25    56763.96  88888.00
2020-03-21 00:27:19.407 081     11538.12  194.32    56763.95  88888.00
2020-03-21 00:27:19.907 081     11538.14  194.41    56763.92  88888.00
2020-03-21 00:27:20.407 081     11538.10  194.37    56763.91  88888.00
2020-03-21 00:27:20.907 081     11538.06  194.36    56763.88  88888.00
2020-03-21 00:27:21.907 081     11538.01  194.42    56763.90  88888.00
2020-03-21 00:27:22.407 081     11537.94  194.44    56763.84  88888.00
2020-03-21 00:27:22.907 081     11537.91  194.38    56763.76  88888.00
2020-03-21 00:27:23.407 081     11537.78  194.43    56763.73  88888.00
2020-03-21 00:27:23.907 081     11537.87  194.51    56763.70  88888.00
2020-03-21 00:27:24.407 081     11537.84  194.51    56763.68  88888.00
2020-03-21 00:27:24.907 081     11537.68  194.53    56763.63  88888.00
2020-03-21 00:27:25.407 081     11537.74  194.49    56763.62  88888.00
2020-03-21 00:27:25.907 081     11537.65  194.49    56763.59  88888.00
2020-03-21 00:27:26.407 081     11537.59  194.56    56763.53  88888.00
2020-03-21 00:27:26.907 081     11537.65  194.58    56763.52  88888.00
2020-03-21 00:27:27.407 081     11537.56  194.58    56763.49  88888.00
2020-03-21 00:27:27.907 081     11537.52  194.57    56763.44  88888.00
2020-03-21 00:27:28.407 081     11537.51  194.48    56763.37  88888.00
2020-03-21 00:27:28.907 081     11537.39  194.46    56763.34  88888.00
2020-03-21 00:27:29.407 081     11537.40  194.51    56763.28  88888.00
2020-03-21 00:27:29.907 081     11537.36  194.49    56763.24  88888.00
2020-03-21 00:27:30.407 081     11537.28  194.48    56763.15  88888.00
2020-03-21 00:27:30.907 081     11537.29  194.45    56763.14  88888.00
2020-03-21 00:27:31.407 081     11537.21  194.43    56763.12  88888.00
2020-03-21 00:27:31.908 081     11537.17  194.50    56763.05  88888.00
2020-03-21 00:27:32.408 081     11537.19  194.50    56762.93  88888.00
2020-03-21 00:27:32.908 081     11537.11  194.44    56762.92  88888.00
2020-03-21 00:27:33.408 081     11537.09  194.43    56762.94  88888.00
2020-03-21 00:27:33.908 081     11537.08  194.44    56762.86  88888.00
2020-03-21 00:27:34.408 081     11537.01  194.49    56762.82  88888.00
2020-03-21 00:27:34.908 081     11537.04  194.53    56762.77  88888.00
2020-03-21 00:27:35.408 081     11536.92  194.50    56762.64  88888.00
2020-03-21 00:27:35.908 081     11536.92  194.43    56762.55  88888.00
2020-03-21 00:27:36.408 081     11536.82  194.43    56762.48  88888.00
2020-03-21 00:27:36.908 081     11536.62  194.51    56762.37  88888.00
2020-03-21 00:27:37.408 081     11536.61  194.56    56762.34  88888.00
2020-03-21 00:27:37.908 081     11536.62  194.51    56762.29  88888.00
2020-03-21 00:27:38.408 081     11536.48  194.50    56762.27  88888.00
2020-03-21 00:27:38.908 081     11536.60  194.50    56762.11  88888.00
2020-03-21 00:27:39.408 081     11536.62  194.53    56761.91  88888.00
2020-03-21 00:27:39.908 081     11536.59  194.55    56761.86  88888.00
2020-03-21 00:27:40.408 081     11536.62  194.50    56761.86  88888.00
2020-03-21 00:27:40.908 081     11536.55  194.49    56761.91  88888.00
2020-03-21 00:27:41.408 081     11536.52  194.55    56761.92  88888.00
2020-03-21 00:27:41.908 081     11536.53  194.49    56761.84  88888.00
2020-03-21 00:27:42.408 081     11536.41  194.45    56761.80  88888.00
2020-03-21 00:27:42.908 081     11536.42  194.50    56761.82  88888.00
2020-03-21 00:27:43.408 081     11536.33  194.46    56761.78  88888.00
2020-03-21 00:27:43.908 081     11536.19  194.48    56761.71  88888.00
2020-03-21 00:27:44.408 081     11536.20  194.51    56761.66  88888.00
2020-03-21 00:27:44.908 081     11536.17  194.43    56761.59  88888.00
2020-03-21 00:27:45.408 081     11536.14  194.41    56761.58  88888.00
2020-03-21 00:27:45.908 081     11536.15  194.45    56761.60  88888.00
2020-03-21 00:27:46.408 081     11536.03  194.50    56761.55  88888.00
2020-03-21 00:27:46.908 081     11536.00  194.49    56761.47  88888.00
2020-03-21 00:27:47.408 081     11536.03  194.45    56761.37  88888.00
2020-03-21 00:27:47.908 081     11535.90  194.45    56761.34  88888.00
2020-03-21 00:27:48.408 081     11535.91  194.51    56761.33  88888.00
2020-03-21 00:27:48.908 081     11535.91  194.50    56761.22  88888.00
2020-03-21 00:27:49.908 081     11535.97  194.52    56761.13  88888.00
2020-03-21 00:27:50.408 081     11536.00  194.51    56761.13  88888.00
2020-03-21 00:27:50.908 081     11536.04  194.53    56761.03  88888.00
2020-03-21 00:27:51.908 081     11536.03  194.52    56760.97  88888.00
2020-03-21 00:27:52.408 081     11535.98  194.48    56761.01  88888.00
2020-03-21 00:27:52.908 081     11535.98  194.44    56760.97  88888.00
2020-03-21 00:27:53.408 081     11535.91  194.50    56760.88  88888.00
2020-03-21 00:27:53.908 081     11535.98  194.53    56760.87  88888.00
2020-03-21 00:27:54.408 081     11535.93  194.53    56760.84  88888.00
2020-03-21 00:27:54.908 081     11535.89  194.50    56760.77  88888.00
2020-03-21 00:27:55.408 081     11535.94  194.53    56760.74  88888.00
2020-03-21 00:27:55.908 081     11535.83  194.53    56760.69  88888.00
2020-03-21 00:27:56.408 081     11535.80  194.56    56760.65  88888.00
2020-03-21 00:27:56.908 081     11535.80  194.57    56760.64  88888.00
2020-03-21 00:27:57.408 081     11535.67  194.55    56760.57  88888.00
2020-03-21 00:27:57.908 081     11535.59  194.53    56760.49  88888.00
2020-03-21 00:27:58.408 081     11535.49  194.50    56760.45  88888.00
2020-03-21 00:27:58.908 081     11535.42  194.51    56760.44  88888.00
2020-03-21 00:27:59.908 081     11535.31  194.53    56760.31  88888.00
2020-03-21 00:28:00.408 081     11535.32  194.57    56760.30  88888.00
2020-03-21 00:28:00.908 081     11535.41  194.57    56760.26  88888.00
2020-03-21 00:28:01.408 081     11535.44  194.57    56760.23  88888.00
2020-03-21 00:28:01.908 081     11535.49  194.55    56760.19  88888.00
2020-03-21 00:28:02.408 081     11535.48  194.59    56760.16  88888.00
2020-03-21 00:28:02.908 081     11535.37  194.59    56760.06  88888.00
2020-03-21 00:28:03.408 081     11535.41  194.62    56760.01  88888.00
2020-03-21 00:28:03.908 081     11535.46  194.62    56759.93  88888.00
2020-03-21 00:28:04.408 081     11535.43  194.62    56759.93  88888.00
2020-03-21 00:28:04.908 081     11535.45  194.57    56759.92  88888.00
2020-03-21 00:28:05.408 081     11535.34  194.55    56759.90  88888.00
2020-03-21 00:28:05.908 081     11535.31  194.52    56759.91  88888.00
2020-03-21 00:28:06.408 081     11535.30  194.49    56759.81  88888.00
2020-03-21 00:28:06.908 081     11535.28  194.52    56759.77  88888.00
2020-03-21 00:28:07.408 081     11535.16  194.55    56759.79  88888.00
2020-03-21 00:28:07.908 081     11535.13  194.57    56759.75  88888.00
2020-03-21 00:28:08.408 081     11535.07  194.56    56759.70  88888.00
2020-03-21 00:28:08.908 081     11535.14  194.53    56759.64  88888.00
2020-03-21 00:28:09.408 081     11535.13  194.39    56759.56  88888.00
2020-03-21 00:28:09.908 081     11534.99  194.44    56759.54  88888.00
2020-03-21 00:28:10.408 081     11534.96  194.43    56759.49  88888.00
2020-03-21 00:28:10.908 081     11534.86  194.43    56759.45  88888.00
2020-03-21 00:28:11.408 081     11534.96  194.49    56759.36  88888.00
2020-03-21 00:28:11.908 081     11534.99  194.39    56759.33  88888.00
2020-03-21 00:28:12.408 081     11534.82  194.34    56759.30  88888.00
2020-03-21 00:28:12.908 081     11534.85  194.42    56759.27  88888.00
2020-03-21 00:28:13.408 081     11534.78  194.42    56759.21  88888.00
2020-03-21 00:28:13.908 081     11534.69  194.42    56759.17  88888.00
2020-03-21 00:28:14.408 081     11534.78  194.45    56759.11  88888.00
2020-03-21 00:28:14.908 081     11534.81  194.44    56759.08  88888.00
2020-03-21 00:28:15.408 081     11534.71  194.49    56759.03  88888.00
2020-03-21 00:28:15.908 081     11534.72  194.44    56759.00  88888.00
2020-03-21 00:28:16.408 081     11534.60  194.43    56758.97  88888.00
2020-03-21 00:28:16.908 081     11534.60  194.48    56758.91  88888.00
2020-03-21 00:28:17.408 081     11534.64  194.45    56758.89  88888.00
2020-03-21 00:28:17.908 081     11534.60  194.50    56758.94  88888.00
2020-03-21 00:28:18.408 081     11534.71  194.49    56758.88  88888.00
2020-03-21 00:28:18.908 081     11534.72  194.39    56758.75  88888.00
2020-03-21 00:28:19.408 081     11534.67  194.43    56758.76  88888.00
2020-03-21 00:28:19.908 081     11534.74  194.45    56758.72  88888.00
2020-03-21 00:28:20.408 081     11534.60  194.38    56758.56  88888.00
2020-03-21 00:28:20.908 081     11534.58  194.39    56758.51  88888.00
2020-03-21 00:28:21.408 081     11534.66  194.34    56758.49  88888.00
2020-03-21 00:28:21.908 081     11534.57  194.36    56758.42  88888.00
2020-03-21 00:28:22.408 081     11534.58  194.37    56758.37  88888.00
2020-03-21 00:28:22.908 081     11534.61  194.35    56758.31  88888.00
2020-03-21 00:28:23.408 081     11534.55  194.39    56758.24  88888.00
2020-03-21 00:28:23.908 081     11534.59  194.43    56758.18  88888.00
2020-03-21 00:28:24.408 081     11534.58  194.36    56758.14  88888.00
2020-03-21 00:28:24.908 081     11534.48  194.35    56758.10  88888.00
2020-03-21 00:28:25.408 081     11534.51  194.37    56758.11  88888.00
2020-03-21 00:28:25.908 081     11534.44  194.42    56758.10  88888.00
2020-03-21 00:28:26.408 081     11534.45  194.49    56758.10  88888.00
2020-03-21 00:28:26.908 081     11534.48  194.48    56757.98  88888.00
2020-03-21 00:28:27.408 081     11534.32  194.43    56757.89  88888.00
2020-03-21 00:28:27.908 081     11534.38  194.38    56757.85  88888.00
2020-03-21 00:28:28.408 081     11534.34  194.26    56757.78  88888.00
2020-03-21 00:28:28.908 081     11534.24  194.30    56757.74  88888.00
2020-03-21 00:28:29.408 081     11534.30  194.41    56757.69  88888.00
2020-03-21 00:28:29.908 081     11534.25  194.38    56757.68  88888.00
2020-03-21 00:28:30.408 081     11534.21  194.38    56757.63  88888.00
2020-03-21 00:28:30.908 081     11534.28  194.38    56757.59  88888.00
2020-03-21 00:28:31.408 081     11534.21  194.34    56757.53  88888.00
2020-03-21 00:28:31.908 081     11534.17  194.36    56757.48  88888.00
2020-03-21 00:28:32.408 081     11534.16  194.36    56757.40  88888.00
2020-03-21 00:28:33.408 081     11534.04  194.46    56757.31  88888.00
2020-03-21 00:28:33.908 081     11534.05  194.35    56757.20  88888.00
2020-03-21 00:28:34.408 081     11533.97  194.36    56757.16  88888.00
2020-03-21 00:28:34.908 081     11534.04  194.43    56757.10  88888.00
2020-03-21 00:28:35.408 081     11533.99  194.44    56757.03  88888.00
2020-03-21 00:28:35.908 081     11533.98  194.44    56757.09  88888.00
2020-03-21 00:28:36.408 081     11534.03  194.41    56757.03  88888.00
2020-03-21 00:28:36.908 081     11533.92  194.41    56756.90  88888.00
2020-03-21 00:28:37.408 081     11533.96  194.44    56756.86  88888.00
2020-03-21 00:28:37.908 081     11534.00  194.38    56756.79  88888.00
2020-03-21 00:28:38.408 081     11533.91  194.42    56756.72  88888.00
2020-03-21 00:28:38.908 081     11534.02  194.41    56756.67  88888.00
2020-03-21 00:28:39.408 081     11534.02  194.37    56756.64  88888.00
2020-03-21 00:28:39.908 081     11534.02  194.37    56756.60  88888.00
2020-03-21 00:28:40.408 081     11534.02  194.39    56756.53  88888.00
2020-03-21 00:28:40.908 081     11533.85  194.35    56756.44  88888.00
2020-03-21 00:28:41.408 081     11533.91  194.39    56756.33  88888.00
2020-03-21 00:28:41.908 081     11534.05  194.43    56756.25  88888.00
2020-03-21 00:28:42.408 081     11533.99  194.41    56756.17  88888.00
2020-03-21 00:28:42.908 081     11533.99  194.42    56756.12  88888.00
2020-03-21 00:28:43.408 081     11533.92  194.39    56756.09  88888.00
2020-03-21 00:28:43.908 081     11533.77  194.41    56756.08  88888.00
2020-03-21 00:28:44.408 081     11533.83  194.43    56756.02  88888.00
2020-03-21 00:28:44.908 081     11533.77  194.44    56755.94  88888.00
2020-03-21 00:28:45.408 081     11533.76  194.56    56755.92  88888.00
2020-03-21 00:28:45.908 081     11533.86  194.56    56755.85  88888.00
2020-03-21 00:28:46.408 081     11533.77  194.51    56755.80  88888.00
2020-03-21 00:28:46.908 081     11533.77  194.51    56755.76  88888.00
2020-03-21 00:28:47.408 081     11533.84  194.49    56755.69  88888.00
2020-03-21 00:28:47.908 081     11533.81  194.48    56755.69  88888.00
2020-03-21 00:28:48.408 081     11533.82  194.44    56755.68  88888.00
2020-03-21 00:28:48.908 081     11533.83  194.38    56755.58  88888.00
2020-03-21 00:28:49.408 081     11533.92  194.43    56755.51  88888.00
2020-03-21 00:28:49.908 081     11533.98  194.42    56755.40  88888.00
2020-03-21 00:28:50.408 081     11533.90  194.39    56755.24  88888.00
2020-03-21 00:28:50.908 081     11533.85  194.41    56755.24  88888.00
2020-03-21 00:28:51.408 081     11533.89  194.39    56755.35  88888.00
2020-03-21 00:28:51.908 081     11533.74  194.41    56755.29  88888.00
2020-03-21 00:28:52.408 081     11533.72  194.44    56755.26  88888.00
2020-03-21 00:28:53.408 081     11533.74  194.52    56755.25  88888.00
2020-03-21 00:28:53.908 081     11533.82  194.56    56755.22  88888.00
2020-03-21 00:28:54.408 081     11533.78  194.49    56755.18  88888.00
2020-03-21 00:28:54.908 081     11533.77  194.49    56755.05  88888.00
2020-03-21 00:28:55.408 081     11533.76  194.53    56754.99  88888.00
2020-03-21 00:28:55.908 081     11533.63  194.53    56755.02  88888.00
2020-03-21 00:28:56.408 081     11533.63  194.56    56755.02  88888.00
2020-03-21 00:28:56.908 081     11533.81  194.53    56754.91  88888.00
2020-03-21 00:28:57.408 081     11533.81  194.56    56754.86  88888.00
2020-03-21 00:28:57.908 081     11533.86  194.53    56754.87  88888.00
2020-03-21 00:28:58.408 081     11533.84  194.48    56754.84  88888.00
2020-03-21 00:28:58.908 081     11533.76  194.50    56754.79  88888.00
2020-03-21 00:28:59.408 081     11533.76  194.49    56754.73  88888.00
2020-03-21 00:28:59.908 081     11533.68  194.44    56754.67  88888.00
2020-03-21 00:29:00.408 081     11533.64  194.41    56754.67  88888.00
2020-03-21 00:29:00.908 081     11533.67  194.49    56754.60  88888.00
2020-03-21 00:29:01.408 081     11533.56  194.50    56754.52  88888.00
2020-03-21 00:29:01.908 081     11533.55  194.51    56754.52  88888.00
2020-03-21 00:29:02.408 081     11533.57  194.48    56754.41  88888.00
2020-03-21 00:29:02.908 081     11533.54  194.48    56754.29  88888.00
2020-03-21 00:29:03.408 081     11533.62  194.51    56754.26  88888.00
2020-03-21 00:29:03.908 081     11533.46  194.55    56754.20  88888.00
2020-03-21 00:29:04.408 081     11533.22  194.62    56754.19  88888.00
2020-03-21 00:29:04.908 081     11533.28  194.55    56754.10  88888.00
2020-03-21 00:29:05.408 081     11533.25  194.43    56754.03  88888.00
2020-03-21 00:29:05.908 081     11533.26  194.45    56754.01  88888.00
2020-03-21 00:29:06.408 081     11533.28  194.48    56753.93  88888.00
2020-03-21 00:29:06.908 081     11533.29  194.46    56753.87  88888.00
2020-03-21 00:29:07.408 081     11533.40  194.55    56753.82  88888.00
2020-03-21 00:29:07.908 081     11533.39  194.48    56753.71  88888.00
2020-03-21 00:29:08.408 081     11533.33  194.45    56753.64  88888.00
2020-03-21 00:29:08.908 081     11533.36  194.43    56753.56  88888.00
2020-03-21 00:29:09.408 081     11533.25  194.39    56753.48  88888.00
2020-03-21 00:29:09.908 081     11533.27  194.42    56753.46  88888.00
2020-03-21 00:29:10.408 081     11533.34  194.36    56753.41  88888.00
2020-03-21 00:29:10.908 081     11533.23  194.30    56753.31  88888.00
2020-03-21 00:29:11.408 081     11533.25  194.29    56753.23  88888.00
2020-03-21 00:29:11.908 081     11533.26  194.25    56753.19  88888.00
2020-03-21 00:29:12.408 081     11533.23  194.25    56753.11  88888.00
2020-03-21 00:29:12.908 081     11533.26  194.23    56753.00  88888.00
2020-03-21 00:29:13.408 081     11533.21  194.14    56753.00  88888.00
2020-03-21 00:29:13.908 081     11533.15  194.17    56752.94  88888.00
2020-03-21 00:29:14.408 081     11533.21  194.14    56752.88  88888.00
2020-03-21 00:29:14.908 081     11533.14  194.14    56752.90  88888.00
2020-03-21 00:29:15.408 081     11533.00  194.14    56752.85  88888.00
2020-03-21 00:29:15.908 081     11532.98  194.10    56752.77  88888.00
2020-03-21 00:29:16.408 081     11532.88  194.07    56752.67  88888.00
2020-03-21 00:29:16.908 081     11532.91  194.08    56752.62  88888.00
2020-03-21 00:29:17.408 081     11532.88  194.09    56752.58  88888.00
2020-03-21 00:29:17.908 081     11532.85  194.10    56752.54  88888.00
2020-03-21 00:29:18.408 081     11533.00  194.12    56752.47  88888.00
2020-03-21 00:29:18.908 081     11532.94  194.10    56752.40  88888.00
2020-03-21 00:29:19.408 081     11532.87  194.10    56752.41  88888.00
2020-03-21 00:29:19.908 081     11532.99  194.12    56752.34  88888.00
2020-03-21 00:29:20.408 081     11532.85  194.12    56752.24  88888.00
2020-03-21 00:29:20.908 081     11532.88  194.12    56752.15  88888.00
2020-03-21 00:29:21.408 081     11532.88  194.09    56752.04  88888.00
2020-03-21 00:29:21.908 081     11532.84  194.04    56752.01  88888.00
2020-03-21 00:29:22.408 081     11532.87  194.04    56751.90  88888.00
2020-03-21 00:29:22.908 081     11532.81  194.02    56751.88  88888.00
2020-03-21 00:29:23.408 081     11532.85  194.03    56751.87  88888.00
2020-03-21 00:29:23.908 081     11532.86  194.01    56751.77  88888.00
2020-03-21 00:29:24.408 081     11532.78  193.96    56751.70  88888.00
2020-03-21 00:29:24.908 081     11532.72  193.98    56751.63  88888.00
2020-03-21 00:29:25.408 081     11532.74  194.00    56751.60  88888.00
2020-03-21 00:29:25.908 081     11532.65  193.96    56751.57  88888.00
2020-03-21 00:29:26.408 081     11532.66  193.96    56751.51  88888.00
2020-03-21 00:29:26.908 081     11532.70  193.97    56751.49  88888.00
2020-03-21 00:29:27.408 081     11532.49  193.94    56751.38  88888.00
2020-03-21 00:29:27.908 081     11532.56  193.95    56751.31  88888.00
2020-03-21 00:29:28.409 081     11532.44  193.94    56751.30  88888.00
2020-03-21 00:29:28.909 081     11532.35  193.95    56751.24  88888.00
2020-03-21 00:29:29.409 081     11532.53  193.88    56751.18  88888.00
2020-03-21 00:29:29.909 081     11532.46  193.89    56751.18  88888.00
2020-03-21 00:29:30.409 081     11532.44  193.91    56751.17  88888.00
2020-03-21 00:29:30.909 081     11532.50  193.89    56751.14  88888.00
2020-03-21 00:29:31.409 081     11532.51  193.90    56751.10  88888.00
2020-03-21 00:29:31.909 081     11532.51  193.85    56751.04  88888.00
2020-03-21 00:29:32.409 081     11532.39  193.83    56750.96  88888.00
2020-03-21 00:29:32.909 081     11532.32  193.84    56750.95  88888.00
2020-03-21 00:29:33.409 081     11532.43  193.88    56750.98  88888.00
2020-03-21 00:29:33.909 081     11532.42  193.92    56750.92  88888.00
2020-03-21 00:29:34.409 081     11532.28  193.96    56750.88  88888.00
2020-03-21 00:29:34.909 081     11532.33  193.97    56750.86  88888.00
2020-03-21 00:29:35.409 081     11532.18  193.98    56750.78  88888.00
2020-03-21 00:29:35.909 081     11532.17  194.03    56750.75  88888.00
2020-03-21 00:29:36.409 081     11532.23  194.00    56750.72  88888.00
2020-03-21 00:29:36.909 081     11532.12  194.01    56750.67  88888.00
2020-03-21 00:29:37.409 081     11532.09  193.97    56750.56  88888.00
2020-03-21 00:29:37.909 081     11532.05  193.91    56750.55  88888.00
2020-03-21 00:29:38.409 081     11532.01  193.92    56750.54  88888.00
2020-03-21 00:29:38.909 081     11532.04  193.88    56750.50  88888.00
2020-03-21 00:29:39.409 081     11531.89  193.84    56750.42  88888.00
2020-03-21 00:29:39.909 081     11531.93  193.85    56750.46  88888.00
2020-03-21 00:29:40.409 081     11531.93  193.80    56750.46  88888.00
2020-03-21 00:29:40.909 081     11531.80  193.76    56750.43  88888.00
2020-03-21 00:29:41.409 081     11531.81  193.74    56750.44  88888.00
2020-03-21 00:29:41.909 081     11531.75  193.73    56750.42  88888.00
2020-03-21 00:29:42.409 081     11531.72  193.70    56750.41  88888.00
2020-03-21 00:29:42.909 081     11531.75  193.67    56750.37  88888.00
2020-03-21 00:29:43.409 081     11531.62  193.71    56750.31  88888.00
2020-03-21 00:29:43.909 081     11531.53  193.71    56750.35  88888.00
2020-03-21 00:29:44.409 081     11531.45  193.71    56750.27  88888.00
2020-03-21 00:29:44.909 081     11531.35  193.74    56750.25  88888.00
2020-03-21 00:29:45.409 081     11531.39  193.74    56750.24  88888.00
2020-03-21 00:29:45.909 081     11531.48  193.70    56750.23  88888.00
2020-03-21 00:29:46.409 081     11531.39  193.62    56750.17  88888.00
2020-03-21 00:29:46.909 081     11531.29  193.62    56750.10  88888.00
2020-03-21 00:29:47.409 081     11531.28  193.58    56750.06  88888.00
2020-03-21 00:29:47.909 081     11531.28  193.64    56749.99  88888.00
2020-03-21 00:29:48.409 081     11531.32  193.67    56749.97  88888.00
2020-03-21 00:29:48.909 081     11531.20  193.62    56749.91  88888.00
2020-03-21 00:29:49.409 081     11531.18  193.61    56749.85  88888.00
2020-03-21 00:29:49.909 081     11531.21  193.57    56749.83  88888.00
2020-03-21 00:29:50.409 081     11531.10  193.50    56749.79  88888.00
2020-03-21 00:29:50.909 081     11531.13  193.54    56749.78  88888.00
2020-03-21 00:29:51.409 081     11531.06  193.49    56749.77  88888.00
2020-03-21 00:29:51.909 081     11530.96  193.50    56749.71  88888.00
2020-03-21 00:29:52.409 081     11530.98  193.56    56749.66  88888.00
2020-03-21 00:29:52.909 081     11530.92  193.50    56749.60  88888.00
2020-03-21 00:29:53.409 081     11530.90  193.49    56749.52  88888.00
2020-03-21 00:29:53.909 081     11530.94  193.50    56749.47  88888.00
2020-03-21 00:29:54.909 081     11530.90  193.49    56749.35  88888.00
2020-03-21 00:29:55.409 081     11530.87  193.42    56749.33  88888.00
2020-03-21 00:29:55.909 081     11530.80  193.39    56749.25  88888.00
2020-03-21 00:29:56.409 081     11530.84  193.44    56749.19  88888.00
2020-03-21 00:29:56.909 081     11530.83  193.49    56749.13  88888.00
2020-03-21 00:29:57.409 081     11530.75  193.50    56749.12  88888.00
2020-03-21 00:29:57.909 081     11530.83  193.53    56749.02  88888.00
2020-03-21 00:29:58.409 081     11530.72  193.53    56748.95  88888.00
2020-03-21 00:29:58.909 081     11530.56  193.51    56748.96  88888.00
2020-03-21 00:29:59.409 081     11530.62  193.46    56748.90  88888.00
2020-03-21 00:29:59.909 081     11530.59  193.41    56748.82  88888.00
2020-03-21 00:30:00.409 081     11530.50  193.40    56748.77  88888.00
2020-03-21 00:30:00.909 081     11530.47  193.39    56748.68  88888.00
2020-03-21 00:30:01.409 081     11530.37  193.39    56748.67  88888.00
2020-03-21 00:30:01.909 081     11530.51  193.39    56748.64  88888.00
2020-03-21 00:30:02.409 081     11530.48  193.28    56748.60  88888.00
2020-03-21 00:30:02.909 081     11530.43  193.19    56748.54  88888.00
2020-03-21 00:30:03.409 081     11530.49  193.35    56748.50  88888.00
2020-03-21 00:30:03.909 081     11530.38  193.39    56748.43  88888.00
2020-03-21 00:30:04.409 081     11530.35  193.40    56748.47  88888.00
2020-03-21 00:30:04.909 081     11530.33  193.37    56748.48  88888.00
2020-03-21 00:30:05.409 081     11530.14  193.33    56748.41  88888.00
2020-03-21 00:30:05.909 081     11530.06  193.35    56748.32  88888.00
2020-03-21 00:30:06.409 081     11530.02  193.34    56748.26  88888.00
2020-03-21 00:30:06.909 081     11529.97  193.39    56748.18  88888.00
2020-03-21 00:30:07.409 081     11530.00  193.37    56748.22  88888.00
2020-03-21 00:30:07.909 081     11530.04  193.33    56748.20  88888.00
2020-03-21 00:30:08.409 081     11530.07  193.34    56748.13  88888.00
2020-03-21 00:30:08.909 081     11530.07  193.28    56748.07  88888.00
2020-03-21 00:30:09.409 081     11530.03  193.21    56748.06  88888.00
2020-03-21 00:30:09.909 081     11530.08  193.29    56748.00  88888.00
2020-03-21 00:30:10.409 081     11530.08  193.27    56747.98  88888.00
2020-03-21 00:30:10.909 081     11529.95  193.20    56747.92  88888.00
2020-03-21 00:30:11.409 081     11530.00  193.23    56747.87  88888.00
2020-03-21 00:30:11.909 081     11529.99  193.22    56747.84  88888.00
2020-03-21 00:30:12.409 081     11529.90  193.24    56747.80  88888.00
2020-03-21 00:30:12.909 081     11529.96  193.24    56747.83  88888.00
2020-03-21 00:30:13.409 081     11529.94  193.19    56747.78  88888.00
2020-03-21 00:30:13.909 081     11529.90  193.12    56747.73  88888.00
2020-03-21 00:30:14.409 081     11529.89  193.10    56747.68  88888.00
2020-03-21 00:30:14.909 081     11529.80  193.12    56747.67  88888.00
2020-03-21 00:30:15.409 081     11529.82  193.17    56747.65  88888.00
2020-03-21 00:30:15.909 081     11529.86  193.17    56747.64  88888.00
2020-03-21 00:30:16.409 081     11529.72  193.08    56747.58  88888.00
2020-03-21 00:30:16.909 081     11529.73  193.02    56747.51  88888.00
2020-03-21 00:30:17.409 081     11529.71  193.00    56747.53  88888.00
2020-03-21 00:30:17.909 081     11529.53  193.06    56747.46  88888.00
2020-03-21 00:30:18.409 081     11529.55  193.02    56747.42  88888.00
2020-03-21 00:30:18.909 081     11529.44  192.94    56747.36  88888.00
2020-03-21 00:30:19.409 081     11529.48  193.03    56747.29  88888.00
2020-03-21 00:30:19.909 081     11529.57  193.01    56747.27  88888.00
2020-03-21 00:30:20.409 081     11529.47  192.95    56747.25  88888.00
2020-03-21 00:30:20.909 081     11529.47  192.95    56747.19  88888.00
2020-03-21 00:30:21.409 081     11529.43  192.96    56747.06  88888.00
2020-03-21 00:30:21.909 081     11529.40  192.93    56747.06  88888.00
2020-03-21 00:30:22.409 081     11529.45  192.90    56747.03  88888.00
2020-03-21 00:30:22.909 081     11529.39  192.85    56746.98  88888.00
2020-03-21 00:30:23.409 081     11529.32  192.85    56746.94  88888.00
2020-03-21 00:30:23.909 081     11529.34  192.83    56746.89  88888.00
2020-03-21 00:30:24.409 081     11529.25  192.80    56746.83  88888.00
2020-03-21 00:30:24.909 081     11529.20  192.74    56746.77  88888.00
2020-03-21 00:30:25.409 081     11529.22  192.68    56746.70  88888.00
2020-03-21 00:30:25.909 081     11529.05  192.71    56746.71  88888.00
2020-03-21 00:30:26.409 081     11529.09  192.66    56746.65  88888.00
2020-03-21 00:30:26.909 081     11529.08  192.62    56746.59  88888.00
2020-03-21 00:30:27.409 081     11529.01  192.61    56746.57  88888.00
2020-03-21 00:30:27.909 081     11529.01  192.61    56746.53  88888.00
2020-03-21 00:30:28.409 081     11528.98  192.56    56746.44  88888.00
2020-03-21 00:30:28.909 081     11528.93  192.60    56746.38  88888.00
2020-03-21 00:30:29.409 081     11529.01  192.58    56746.25  88888.00
2020-03-21 00:30:29.909 081     11528.85  192.53    56746.19  88888.00
2020-03-21 00:30:30.409 081     11528.90  192.53    56746.16  88888.00
2020-03-21 00:30:30.909 081     11528.91  192.51    56746.10  88888.00
2020-03-21 00:30:31.409 081     11528.82  192.47    56746.06  88888.00
2020-03-21 00:30:31.909 081     11528.77  192.45    56746.01  88888.00
2020-03-21 00:30:32.909 081     11528.57  192.41    56745.85  88888.00
2020-03-21 00:30:33.409 081     11528.58  192.39    56745.73  88888.00
2020-03-21 00:30:33.909 081     11528.50  192.33    56745.71  88888.00
2020-03-21 00:30:34.409 081     11528.44  192.33    56745.69  88888.00
2020-03-21 00:30:34.909 081     11528.53  192.32    56745.63  88888.00
2020-03-21 00:30:35.409 081     11528.46  192.30    56745.56  88888.00
2020-03-21 00:30:35.909 081     11528.50  192.33    56745.44  88888.00
2020-03-21 00:30:36.409 081     11528.51  192.25    56745.39  88888.00
2020-03-21 00:30:36.909 081     11528.41  192.17    56745.34  88888.00
2020-03-21 00:30:37.409 081     11528.43  192.14    56745.27  88888.00
2020-03-21 00:30:37.909 081     11528.35  192.10    56745.14  88888.00
2020-03-21 00:30:38.409 081     11528.28  192.10    56745.10  88888.00
2020-03-21 00:30:38.909 081     11528.34  192.11    56745.04  88888.00
2020-03-21 00:30:39.409 081     11528.23  192.10    56744.98  88888.00
2020-03-21 00:30:39.909 081     11528.22  192.12    56744.97  88888.00
2020-03-21 00:30:40.409 081     11528.19  192.06    56744.90  88888.00
2020-03-21 00:30:40.909 081     11527.97  192.06    56744.84  88888.00
2020-03-21 00:30:41.409 081     11527.94  192.08    56744.76  88888.00
2020-03-21 00:30:41.909 081     11527.85  192.00    56744.71  88888.00
2020-03-21 00:30:42.409 081     11527.86  192.05    56744.66  88888.00
2020-03-21 00:30:42.909 081     11527.99  192.06    56744.63  88888.00
2020-03-21 00:30:43.409 081     11527.94  192.03    56744.59  88888.00
2020-03-21 00:30:43.909 081     11527.84  192.00    56744.56  88888.00
2020-03-21 00:30:44.409 081     11527.86  191.94    56744.49  88888.00
2020-03-21 00:30:44.909 081     11527.77  191.94    56744.40  88888.00
2020-03-21 00:30:45.409 081     11527.69  191.98    56744.39  88888.00
2020-03-21 00:30:45.909 081     11527.70  191.98    56744.36  88888.00
2020-03-21 00:30:46.409 081     11527.57  191.93    56744.30  88888.00
2020-03-21 00:30:46.909 081     11527.62  191.88    56744.25  88888.00
2020-03-21 00:30:47.409 081     11527.58  191.81    56744.19  88888.00
2020-03-21 00:30:47.909 081     11527.47  191.78    56744.14  88888.00
2020-03-21 00:30:48.409 081     11527.44  191.85    56744.15  88888.00
2020-03-21 00:30:48.909 081     11527.31  191.88    56744.15  88888.00
2020-03-21 00:30:49.409 081     11527.22  191.85    56744.05  88888.00
2020-03-21 00:30:49.909 081     11527.29  191.83    56743.99  88888.00
2020-03-21 00:30:50.409 081     11527.21  191.80    56743.94  88888.00
2020-03-21 00:30:50.909 081     11527.16  191.81    56743.95  88888.00
2020-03-21 00:30:51.409 081     11527.18  191.77    56743.96  88888.00
2020-03-21 00:30:51.909 081     11527.19  191.77    56743.89  88888.00
2020-03-21 00:30:52.409 081     11527.25  191.80    56743.88  88888.00
2020-03-21 00:30:52.909 081     11527.22  191.73    56743.88  88888.00
2020-03-21 00:30:53.409 081     11527.19  191.77    56743.81  88888.00
2020-03-21 00:30:53.909 081     11527.22  191.77    56743.76  88888.00
2020-03-21 00:30:54.409 081     11527.12  191.67    56743.77  88888.00
2020-03-21 00:30:54.909 081     11527.15  191.74    56743.83  88888.00
2020-03-21 00:30:55.409 081     11527.16  191.77    56743.82  88888.00
2020-03-21 00:30:55.909 081     11527.04  191.77    56743.79  88888.00
2020-03-21 00:30:56.409 081     11527.08  191.76    56743.82  88888.00
2020-03-21 00:30:56.909 081     11527.09  191.73    56743.76  88888.00
2020-03-21 00:30:57.409 081     11526.94  191.74    56743.69  88888.00
2020-03-21 00:30:57.909 081     11526.94  191.70    56743.66  88888.00
2020-03-21 00:30:58.409 081     11526.84  191.72    56743.63  88888.00
2020-03-21 00:30:58.909 081     11526.77  191.76    56743.62  88888.00
2020-03-21 00:30:59.409 081     11526.84  191.76    56743.60  88888.00
2020-03-21 00:30:59.909 081     11526.75  191.77    56743.49  88888.00
2020-03-21 00:31:00.409 081     11526.74  191.84    56743.48  88888.00
2020-03-21 00:31:00.909 081     11526.79  191.83    56743.45  88888.00
2020-03-21 00:31:01.409 081     11526.72  191.86    56743.49  88888.00
2020-03-21 00:31:01.909 081     11526.73  191.87    56743.44  88888.00
2020-03-21 00:31:02.409 081     11526.69  191.81    56743.34  88888.00
2020-03-21 00:31:02.909 081     11526.63  191.78    56743.35  88888.00
2020-03-21 00:31:03.409 081     11526.76  191.81    56743.37  88888.00
2020-03-21 00:31:03.909 081     11526.72  191.83    56743.36  88888.00
2020-03-21 00:31:04.409 081     11526.68  191.88    56743.35  88888.00
2020-03-21 00:31:04.909 081     11526.70  191.85    56743.34  88888.00
2020-03-21 00:31:05.409 081     11526.63  191.81    56743.34  88888.00
2020-03-21 00:31:06.409 081     11526.65  191.87    56743.30  88888.00
2020-03-21 00:31:06.909 081     11526.59  191.85    56743.29  88888.00
2020-03-21 00:31:07.409 081     11526.68  191.86    56743.27  88888.00
2020-03-21 00:31:07.909 081     11526.66  191.87    56743.23  88888.00
2020-03-21 00:31:08.409 081     11526.67  191.90    56743.23  88888.00
2020-03-21 00:31:08.909 081     11526.72  191.92    56743.24  88888.00
2020-03-21 00:31:09.409 081     11526.53  191.86    56743.23  88888.00
2020-03-21 00:31:09.909 081     11526.48  191.93    56743.19  88888.00
2020-03-21 00:31:10.409 081     11526.49  191.92    56743.18  88888.00
2020-03-21 00:31:10.909 081     11526.39  191.90    56743.11  88888.00
2020-03-21 00:31:11.409 081     11526.42  191.97    56743.09  88888.00
2020-03-21 00:31:11.909 081     11526.40  191.93    56743.05  88888.00
2020-03-21 00:31:12.409 081     11526.33  191.98    56743.09  88888.00
2020-03-21 00:31:12.909 081     11526.40  192.00    56743.11  88888.00
2020-03-21 00:31:13.409 081     11526.34  191.97    56743.09  88888.00
2020-03-21 00:31:13.909 081     11526.34  191.92    56743.09  88888.00
2020-03-21 00:31:14.409 081     11526.39  191.93    56743.05  88888.00
2020-03-21 00:31:14.909 081     11526.41  191.94    56743.06  88888.00
2020-03-21 00:31:15.409 081     11526.38  192.01    56743.09  88888.00
2020-03-21 00:31:16.409 081     11526.38  191.94    56743.08  88888.00
2020-03-21 00:31:16.909 081     11526.34  191.90    56743.09  88888.00
2020-03-21 00:31:17.409 081     11526.31  191.92    56743.02  88888.00
2020-03-21 00:31:17.909 081     11526.24  192.00    56743.03  88888.00
2020-03-21 00:31:18.409 081     11526.37  192.00    56743.09  88888.00
2020-03-21 00:31:18.909 081     11526.40  191.94    56743.05  88888.00
2020-03-21 00:31:19.409 081     11526.35  191.97    56743.03  88888.00
2020-03-21 00:31:19.909 081     11526.46  191.96    56743.05  88888.00
2020-03-21 00:31:20.409 081     11526.30  191.98    56743.06  88888.00
2020-03-21 00:31:20.909 081     11526.28  191.98    56743.15  88888.00
2020-03-21 00:31:21.410 081     11526.30  191.94    56743.12  88888.00
2020-03-21 00:31:21.910 081     11526.25  191.99    56743.16  88888.00
2020-03-21 00:31:22.410 081     11526.38  192.07    56743.15  88888.00
2020-03-21 00:31:22.910 081     11526.41  192.07    56743.18  88888.00
2020-03-21 00:31:23.410 081     11526.42  192.10    56743.15  88888.00
2020-03-21 00:31:23.910 081     11526.47  192.13    56743.14  88888.00
2020-03-21 00:31:24.410 081     11526.40  192.12    56743.17  88888.00
2020-03-21 00:31:24.910 081     11526.46  192.14    56743.18  88888.00
2020-03-21 00:31:25.410 081     11526.55  192.14    56743.17  88888.00
2020-03-21 00:31:25.910 081     11526.48  192.11    56743.15  88888.00
2020-03-21 00:31:26.410 081     11526.59  192.10    56743.17  88888.00
2020-03-21 00:31:26.910 081     11526.60  192.10    56743.15  88888.00
2020-03-21 00:31:27.410 081     11526.55  192.15    56743.19  88888.00
2020-03-21 00:31:27.910 081     11526.63  192.19    56743.19  88888.00
2020-03-21 00:31:28.410 081     11526.62  192.19    56743.09  88888.00
2020-03-21 00:31:28.910 081     11526.67  192.21    56743.12  88888.00
2020-03-21 00:31:29.410 081     11526.74  192.19    56743.15  88888.00
2020-03-21 00:31:29.910 081     11526.65  192.22    56743.14  88888.00
2020-03-21 00:31:30.410 081     11526.62  192.28    56743.15  88888.00
2020-03-21 00:31:30.910 081     11526.66  192.19    56743.17  88888.00
2020-03-21 00:31:31.410 081     11526.70  192.22    56743.21  88888.00
2020-03-21 00:31:31.910 081     11526.74  192.38    56743.16  88888.00
2020-03-21 00:31:32.410 081     11526.62  192.35    56743.15  88888.00
2020-03-21 00:31:32.910 081     11526.54  192.38    56743.10  88888.00
2020-03-21 00:31:33.410 081     11526.61  192.37    56743.12  88888.00
2020-03-21 00:31:33.910 081     11526.59  192.21    56743.14  88888.00
2020-03-21 00:31:34.410 081     11526.62  192.30    56743.16  88888.00
2020-03-21 00:31:34.910 081     11526.67  192.32    56743.14  88888.00
2020-03-21 00:31:35.410 081     11526.59  192.34    56743.12  88888.00
2020-03-21 00:31:35.910 081     11526.63  192.35    56743.17  88888.00
2020-03-21 00:31:36.410 081     11526.73  192.34    56743.15  88888.00
2020-03-21 00:31:36.910 081     11526.73  192.28    56743.15  88888.00
2020-03-21 00:31:37.410 081     11526.82  192.26    56743.17  88888.00
2020-03-21 00:31:37.910 081     11526.80  192.19    56743.15  88888.00
2020-03-21 00:31:38.410 081     11526.76  192.25    56743.22  88888.00
2020-03-21 00:31:38.910 081     11526.80  192.30    56743.27  88888.00
2020-03-21 00:31:39.410 081     11526.70  192.33    56743.30  88888.00
2020-03-21 00:31:39.910 081     11526.73  192.35    56743.29  88888.00
2020-03-21 00:31:40.410 081     11526.77  192.32    56743.36  88888.00
2020-03-21 00:31:40.910 081     11526.68  192.33    56743.40  88888.00
2020-03-21 00:31:41.410 081     11526.72  192.40    56743.38  88888.00
2020-03-21 00:31:41.910 081     11526.70  192.38    56743.38  88888.00
2020-03-21 00:31:42.410 081     11526.69  192.35    56743.35  88888.00
2020-03-21 00:31:42.910 081     11526.76  192.40    56743.30  88888.00
2020-03-21 00:31:43.410 081     11526.72  192.40    56743.36  88888.00
2020-03-21 00:31:43.910 081     11526.67  192.40    56743.45  88888.00
2020-03-21 00:31:44.410 081     11526.77  192.41    56743.50  88888.00
2020-03-21 00:31:44.910 081     11526.69  192.44    56743.48  88888.00
2020-03-21 00:31:45.410 081     11526.69  192.48    56743.49  88888.00
2020-03-21 00:31:45.910 081     11526.76  192.47    56743.49  88888.00
2020-03-21 00:31:46.410 081     11526.72  192.42    56743.48  88888.00
2020-03-21 00:31:46.910 081     11526.79  192.47    56743.51  88888.00
2020-03-21 00:31:47.410 081     11526.72  192.49    56743.53  88888.00
2020-03-21 00:31:47.910 081     11526.69  192.52    56743.51  88888.00
2020-03-21 00:31:48.410 081     11526.83  192.56    56743.48  88888.00
2020-03-21 00:31:48.910 081     11526.79  192.58    56743.49  88888.00
2020-03-21 00:31:49.410 081     11526.80  192.61    56743.50  88888.00
2020-03-21 00:31:49.910 081     11526.84  192.64    56743.53  88888.00
2020-03-21 00:31:50.410 081     11526.79  192.66    56743.53  88888.00
2020-03-21 00:31:50.910 081     11526.86  192.65    56743.50  88888.00
2020-03-21 00:31:51.410 081     11526.74  192.61    56743.45  88888.00
2020-03-21 00:31:51.910 081     11526.68  192.64    56743.44  88888.00
2020-03-21 00:31:52.410 081     11526.76  192.65    56743.38  88888.00
2020-03-21 00:31:52.910 081     11526.74  192.58    56743.40  88888.00
2020-03-21 00:31:53.410 081     11526.75  192.59    56743.40  88888.00
2020-03-21 00:31:53.910 081     11526.82  192.62    56743.37  88888.00
2020-03-21 00:31:54.410 081     11526.76  192.64    56743.35  88888.00
2020-03-21 00:31:54.910 081     11526.77  192.68    56743.36  88888.00
2020-03-21 00:31:55.410 081     11526.84  192.74    56743.34  88888.00
2020-03-21 00:31:55.910 081     11526.88  192.61    56743.29  88888.00
2020-03-21 00:31:56.410 081     11527.01  192.68    56743.32  88888.00
2020-03-21 00:31:56.910 081     11527.04  192.72    56743.30  88888.00
2020-03-21 00:31:57.410 081     11526.98  192.72    56743.24  88888.00
2020-03-21 00:31:57.910 081     11527.07  192.78    56743.23  88888.00
2020-03-21 00:31:58.410 081     11527.04  192.79    56743.23  88888.00
2020-03-21 00:31:58.910 081     11527.05  192.80    56743.34  88888.00
2020-03-21 00:31:59.410 081     11527.10  192.86    56743.22  88888.00
2020-03-21 00:31:59.910 081     11527.03  192.90    56743.22  88888.00
2020-03-21 00:32:00.410 081     11526.96  192.89    56743.17  88888.00
2020-03-21 00:32:00.910 081     11526.96  192.89    56743.10  88888.00
2020-03-21 00:32:01.410 081     11526.95  192.90    56743.10  88888.00
2020-03-21 00:32:01.910 081     11527.05  192.82    56743.12  88888.00
2020-03-21 00:32:02.410 081     11527.10  192.71    56743.09  88888.00
2020-03-21 00:32:02.910 081     11527.15  192.71    56743.12  88888.00
2020-03-21 00:32:03.410 081     11527.24  192.74    56743.12  88888.00
2020-03-21 00:32:03.910 081     11527.17  192.71    56743.08  88888.00
2020-03-21 00:32:04.410 081     11527.17  192.72    56743.08  88888.00
2020-03-21 00:32:04.910 081     11527.23  192.73    56743.03  88888.00
2020-03-21 00:32:05.410 081     11527.17  192.75    56743.03  88888.00
2020-03-21 00:32:05.910 081     11527.21  192.78    56743.03  88888.00
2020-03-21 00:32:06.410 081     11527.19  192.85    56742.98  88888.00
2020-03-21 00:32:06.910 081     11527.12  192.88    56742.99  88888.00
2020-03-21 00:32:07.410 081     11527.17  192.81    56743.02  88888.00
2020-03-21 00:32:07.910 081     11527.16  192.76    56743.06  88888.00
2020-03-21 00:32:08.410 081     11527.18  192.83    56743.08  88888.00
2020-03-21 00:32:08.910 081     11527.19  192.90    56743.03  88888.00
2020-03-21 00:32:09.410 081     11527.04  192.94    56743.05  88888.00
2020-03-21 00:32:09.910 081     11527.02  192.92    56743.03  88888.00
2020-03-21 00:32:10.410 081     11527.03  192.88    56743.06  88888.00
2020-03-21 00:32:10.910 081     11527.00  193.02    56743.15  88888.00
2020-03-21 00:32:11.410 081     11527.10  193.03    56743.15  88888.00
2020-03-21 00:32:11.910 081     11527.05  193.00    56743.21  88888.00
2020-03-21 00:32:12.410 081     11527.05  193.06    56743.25  88888.00
2020-03-21 00:32:12.910 081     11527.15  193.05    56743.23  88888.00
2020-03-21 00:32:13.410 081     11527.09  193.07    56743.24  88888.00
2020-03-21 00:32:13.910 081     11527.07  193.12    56743.24  88888.00
2020-03-21 00:32:14.410 081     11527.09  193.13    56743.24  88888.00
2020-03-21 00:32:14.910 081     11527.00  193.17    56743.24  88888.00
2020-03-21 00:32:15.910 081     11527.10  193.26    56743.25  88888.00
2020-03-21 00:32:16.410 081     11527.10  193.24    56743.25  88888.00
2020-03-21 00:32:16.910 081     11527.15  193.28    56743.28  88888.00
2020-03-21 00:32:17.910 081     11527.10  193.26    56743.36  88888.00
2020-03-21 00:32:18.410 081     11527.18  193.27    56743.41  88888.00
2020-03-21 00:32:18.910 081     11527.09  193.23    56743.42  88888.00
2020-03-21 00:32:19.410 081     11527.16  193.27    56743.45  88888.00
2020-03-21 00:32:19.910 081     11527.18  193.28    56743.41  88888.00
2020-03-21 00:32:20.410 081     11527.09  193.30    56743.43  88888.00
2020-03-21 00:32:20.910 081     11527.16  193.32    56743.47  88888.00
2020-03-21 00:32:21.410 081     11527.22  193.28    56743.43  88888.00
2020-03-21 00:32:21.910 081     11527.23  193.33    56743.48  88888.00
2020-03-21 00:32:22.410 081     11527.28  193.35    56743.53  88888.00
2020-03-21 00:32:22.910 081     11527.21  193.36    56743.53  88888.00
2020-03-21 00:32:23.410 081     11527.28  193.40    56743.56  88888.00
2020-03-21 00:32:23.910 081     11527.33  193.40    56743.49  88888.00
2020-03-21 00:32:24.410 081     11527.29  193.42    56743.51  88888.00
2020-03-21 00:32:24.910 081     11527.38  193.47    56743.61  88888.00
2020-03-21 00:32:25.410 081     11527.36  193.42    56743.60  88888.00
2020-03-21 00:32:25.910 081     11527.31  193.46    56743.59  88888.00
2020-03-21 00:32:26.410 081     11527.40  193.46    56743.57  88888.00
2020-03-21 00:32:26.910 081     11527.42  193.41    56743.64  88888.00
2020-03-21 00:32:27.910 081     11527.54  193.54    56743.66  88888.00
2020-03-21 00:32:28.410 081     11527.50  193.57    56743.62  88888.00
2020-03-21 00:32:28.910 081     11527.43  193.56    56743.64  88888.00
2020-03-21 00:32:29.410 081     11527.40  193.49    56743.61  88888.00
2020-03-21 00:32:29.910 081     11527.32  193.50    56743.57  88888.00
2020-03-21 00:32:30.410 081     11527.42  193.56    56743.61  88888.00
2020-03-21 00:32:30.910 081     11527.52  193.54    56743.61  88888.00
2020-03-21 00:32:31.410 081     11527.58  193.56    56743.61  88888.00
2020-03-21 00:32:31.910 081     11527.66  193.55    56743.61  88888.00
2020-03-21 00:32:32.410 081     11527.59  193.55    56743.60  88888.00
2020-03-21 00:32:32.910 081     11527.62  193.57    56743.55  88888.00
2020-03-21 00:32:33.410 081     11527.65  193.51    56743.55  88888.00
2020-03-21 00:32:33.910 081     11527.63  193.51    56743.61  88888.00
2020-03-21 00:32:34.410 081     11527.64  193.57    56743.67  88888.00
2020-03-21 00:32:34.910 081     11527.64  193.54    56743.63  88888.00
2020-03-21 00:32:35.910 081     11527.71  193.58    56743.55  88888.00
2020-03-21 00:32:36.410 081     11527.71  193.60    56743.45  88888.00
2020-03-21 00:32:36.910 081     11527.69  193.58    56743.44  88888.00
2020-03-21 00:32:37.410 081     11527.76  193.57    56743.51  88888.00
2020-03-21 00:32:37.910 081     11527.73  193.57    56743.48  88888.00
2020-03-21 00:32:38.410 081     11527.76  193.50    56743.42  88888.00
2020-03-21 00:32:38.910 081     11527.79  193.50    56743.38  88888.00
2020-03-21 00:32:39.410 081     11527.73  193.51    56743.42  88888.00
2020-03-21 00:32:39.910 081     11527.81  193.58    56743.44  88888.00
2020-03-21 00:32:40.410 081     11527.85  193.54    56743.42  88888.00
2020-03-21 00:32:40.910 081     11527.84  193.57    56743.38  88888.00
2020-03-21 00:32:41.410 081     11527.88  193.60    56743.40  88888.00
2020-03-21 00:32:41.910 081     11527.79  193.61    56743.40  88888.00
2020-03-21 00:32:42.410 081     11527.69  193.64    56743.31  88888.00
2020-03-21 00:32:42.910 081     11527.70  193.62    56743.25  88888.00
2020-03-21 00:32:43.410 081     11527.70  193.57    56743.23  88888.00
2020-03-21 00:32:43.910 081     11527.70  193.55    56743.14  88888.00
2020-03-21 00:32:44.410 081     11527.67  193.56    56743.10  88888.00
2020-03-21 00:32:44.910 081     11527.64  193.55    56743.14  88888.00
2020-03-21 00:32:45.910 081     11527.65  193.54    56743.06  88888.00
2020-03-21 00:32:46.410 081     11527.65  193.60    56743.05  88888.00
2020-03-21 00:32:46.910 081     11527.74  193.62    56743.00  88888.00
2020-03-21 00:32:47.410 081     11527.71  193.57    56742.96  88888.00
2020-03-21 00:32:47.910 081     11527.74  193.60    56742.89  88888.00
2020-03-21 00:32:48.410 081     11527.81  193.62    56742.82  88888.00
2020-03-21 00:32:48.910 081     11527.74  193.60    56742.78  88888.00
2020-03-21 00:32:49.410 081     11527.86  193.57    56742.73  88888.00
2020-03-21 00:32:49.910 081     11527.88  193.61    56742.68  88888.00
2020-03-21 00:32:50.410 081     11527.83  193.62    56742.65  88888.00
2020-03-21 00:32:50.910 081     11527.87  193.55    56742.64  88888.00
2020-03-21 00:32:51.410 081     11527.87  193.48    56742.58  88888.00
2020-03-21 00:32:51.910 081     11527.92  193.46    56742.53  88888.00
2020-03-21 00:32:52.410 081     11527.94  193.50    56742.44  88888.00
2020-03-21 00:32:52.910 081     11527.91  193.54    56742.42  88888.00
2020-03-21 00:32:53.410 081     11527.94  193.55    56742.40  88888.00
2020-03-21 00:32:53.910 081     11527.95  193.53    56742.29  88888.00
2020-03-21 00:32:54.410 081     11527.90  193.50    56742.25  88888.00
2020-03-21 00:32:54.910 081     11528.00  193.49    56742.18  88888.00
2020-03-21 00:32:55.410 081     11527.91  193.49    56742.09  88888.00
2020-03-21 00:32:55.910 081     11527.88  193.50    56742.10  88888.00
2020-03-21 00:32:56.410 081     11527.90  193.55    56742.02  88888.00
2020-03-21 00:32:56.910 081     11527.86  193.37    56742.02  88888.00
2020-03-21 00:32:57.410 081     11527.90  193.39    56741.99  88888.00
2020-03-21 00:32:57.910 081     11527.93  193.43    56741.91  88888.00
2020-03-21 00:32:58.410 081     11527.88  193.40    56741.86  88888.00
2020-03-21 00:32:58.910 081     11527.94  193.34    56741.81  88888.00
2020-03-21 00:32:59.410 081     11527.91  193.34    56741.76  88888.00
2020-03-21 00:32:59.910 081     11527.85  193.37    56741.74  88888.00
2020-03-21 00:33:00.410 081     11527.93  193.40    56741.73  88888.00
2020-03-21 00:33:00.910 081     11527.94  193.37    56741.67  88888.00
2020-03-21 00:33:01.410 081     11528.08  193.40    56741.64  88888.00
2020-03-21 00:33:01.910 081     11528.15  193.36    56741.63  88888.00
2020-03-21 00:33:02.410 081     11528.08  193.34    56741.63  88888.00
2020-03-21 00:33:02.910 081     11528.16  193.34    56741.63  88888.00
2020-03-21 00:33:03.410 081     11528.14  193.33    56741.61  88888.00
2020-03-21 00:33:03.910 081     11528.00  193.37    56741.58  88888.00
2020-03-21 00:33:04.410 081     11527.97  193.34    56741.56  88888.00
2020-03-21 00:33:04.910 081     11527.95  193.36    56741.55  88888.00
2020-03-21 00:33:05.410 081     11527.92  193.35    56741.55  88888.00
2020-03-21 00:33:05.910 081     11527.93  193.36    56741.54  88888.00
2020-03-21 00:33:06.410 081     11527.84  193.32    56741.54  88888.00
2020-03-21 00:33:06.910 081     11527.91  193.34    56741.55  88888.00
2020-03-21 00:33:07.410 081     11527.99  193.32    56741.50  88888.00
2020-03-21 00:33:07.910 081     11527.93  193.36    56741.46  88888.00
2020-03-21 00:33:08.410 081     11528.00  193.36    56741.43  88888.00
2020-03-21 00:33:08.910 081     11527.98  193.34    56741.46  88888.00
2020-03-21 00:33:09.410 081     11527.94  193.39    56741.48  88888.00
2020-03-21 00:33:09.910 081     11528.06  193.36    56741.49  88888.00
2020-03-21 00:33:10.410 081     11527.98  193.32    56741.49  88888.00
2020-03-21 00:33:10.910 081     11528.04  193.33    56741.51  88888.00
2020-03-21 00:33:11.410 081     11528.23  193.26    56741.54  88888.00
2020-03-21 00:33:11.910 081     11528.20  193.14    56741.55  88888.00
2020-03-21 00:33:12.410 081     11528.26  193.23    56741.57  88888.00
2020-03-21 00:33:12.910 081     11528.26  193.16    56741.56  88888.00
2020-03-21 00:33:13.410 081     11528.20  193.23    56741.58  88888.00
2020-03-21 00:33:13.910 081     11528.27  193.29    56741.63  88888.00
2020-03-21 00:33:14.410 081     11528.23  193.26    56741.62  88888.00
2020-03-21 00:33:14.910 081     11528.21  193.22    56741.68  88888.00
2020-03-21 00:33:15.410 081     11528.25  193.26    56741.73  88888.00
2020-03-21 00:33:15.910 081     11528.20  193.24    56741.74  88888.00
2020-03-21 00:33:16.410 081     11528.20  193.23    56741.73  88888.00
2020-03-21 00:33:16.910 081     11528.26  193.12    56741.69  88888.00
2020-03-21 00:33:17.410 081     11528.09  193.06    56741.73  88888.00
2020-03-21 00:33:17.910 081     11528.01  193.14    56741.76  88888.00
2020-03-21 00:33:18.410 081     11527.97  193.08    56741.73  88888.00
2020-03-21 00:33:19.410 081     11528.06  193.12    56741.73  88888.00
2020-03-21 00:33:19.910 081     11528.05  193.06    56741.78  88888.00
2020-03-21 00:33:20.410 081     11528.02  193.05    56741.80  88888.00
2020-03-21 00:33:20.910 081     11528.07  193.05    56741.75  88888.00
2020-03-21 00:33:21.410 081     11528.04  193.03    56741.75  88888.00
2020-03-21 00:33:21.910 081     11528.09  193.09    56741.80  88888.00
2020-03-21 00:33:22.410 081     11528.02  193.07    56741.78  88888.00
2020-03-21 00:33:22.910 081     11527.90  193.05    56741.74  88888.00
2020-03-21 00:33:23.410 081     11527.90  192.98    56741.73  88888.00
2020-03-21 00:33:23.910 081     11527.88  193.03    56741.74  88888.00
2020-03-21 00:33:24.411 081     11527.84  193.08    56741.75  88888.00
2020-03-21 00:33:24.911 081     11527.87  193.06    56741.78  88888.00
2020-03-21 00:33:25.411 081     11527.80  193.03    56741.80  88888.00
2020-03-21 00:33:25.911 081     11527.83  193.06    56741.83  88888.00
2020-03-21 00:33:26.411 081     11527.87  193.03    56741.89  88888.00
2020-03-21 00:33:26.911 081     11527.83  193.01    56741.97  88888.00
2020-03-21 00:33:27.411 081     11527.81  193.01    56741.97  88888.00
2020-03-21 00:33:27.911 081     11527.79  193.03    56741.99  88888.00
2020-03-21 00:33:28.411 081     11527.73  193.02    56742.08  88888.00
2020-03-21 00:33:29.411 081     11527.74  193.02    56742.16  88888.00
2020-03-21 00:33:29.911 081     11527.65  193.02    56742.23  88888.00
2020-03-21 00:33:30.411 081     11527.72  192.96    56742.22  88888.00
2020-03-21 00:33:30.911 081     11527.59  192.96    56742.25  88888.00
2020-03-21 00:33:31.411 081     11527.63  193.01    56742.31  88888.00
2020-03-21 00:33:31.911 081     11527.72  192.98    56742.28  88888.00
2020-03-21 00:33:32.411 081     11527.58  192.99    56742.34  88888.00
2020-03-21 00:33:32.911 081     11527.57  193.00    56742.35  88888.00
2020-03-21 00:33:33.411 081     11527.56  193.00    56742.40  88888.00
2020-03-21 00:33:33.911 081     11527.54  193.05    56742.42  88888.00
2020-03-21 00:33:34.411 081     11527.59  193.07    56742.42  88888.00
2020-03-21 00:33:34.911 081     11527.59  193.06    56742.47  88888.00
2020-03-21 00:33:35.411 081     11527.53  193.09    56742.55  88888.00
2020-03-21 00:33:35.911 081     11527.59  193.13    56742.57  88888.00
2020-03-21 00:33:36.411 081     11527.53  193.12    56742.61  88888.00
2020-03-21 00:33:36.911 081     11527.57  193.17    56742.66  88888.00
2020-03-21 00:33:37.411 081     11527.52  193.19    56742.71  88888.00
2020-03-21 00:33:37.911 081     11527.47  193.20    56742.68  88888.00
2020-03-21 00:33:38.411 081     11527.62  193.22    56742.71  88888.00
2020-03-21 00:33:38.911 081     11527.59  193.21    56742.76  88888.00
2020-03-21 00:33:39.411 081     11527.50  193.14    56742.77  88888.00
2020-03-21 00:33:39.911 081     11527.54  193.15    56742.83  88888.00
2020-03-21 00:33:40.411 081     11527.50  193.14    56742.92  88888.00
2020-03-21 00:33:40.911 081     11527.51  193.22    56742.96  88888.00
2020-03-21 00:33:41.411 081     11527.47  193.14    56742.96  88888.00
2020-03-21 00:33:41.911 081     11527.37  193.14    56743.02  88888.00
2020-03-21 00:33:42.411 081     11527.30  193.15    56743.09  88888.00
2020-03-21 00:33:42.911 081     11527.33  193.15    56743.11  88888.00
2020-03-21 00:33:43.411 081     11527.24  193.20    56743.15  88888.00
2020-03-21 00:33:43.911 081     11527.33  193.21    56743.18  88888.00
2020-03-21 00:33:44.411 081     11527.30  193.17    56743.18  88888.00
2020-03-21 00:33:44.911 081     11527.21  193.24    56743.22  88888.00
2020-03-21 00:33:45.411 081     11527.25  193.22    56743.30  88888.00
2020-03-21 00:33:45.911 081     11527.15  193.26    56743.37  88888.00
2020-03-21 00:33:46.411 081     11527.11  193.30    56743.42  88888.00
2020-03-21 00:33:46.911 081     11527.21  193.27    56743.45  88888.00
2020-03-21 00:33:47.411 081     11527.08  193.29    56743.53  88888.00
2020-03-21 00:33:47.911 081     11527.09  193.32    56743.53  88888.00
2020-03-21 00:33:48.411 081     11527.09  193.33    56743.59  88888.00
2020-03-21 00:33:48.911 081     11527.05  193.32    56743.64  88888.00
2020-03-21 00:33:49.411 081     11527.18  193.36    56743.73  88888.00
2020-03-21 00:33:49.911 081     11527.15  193.43    56743.77  88888.00
2020-03-21 00:33:50.411 081     11527.08  193.40    56743.86  88888.00
2020-03-21 00:33:50.911 081     11527.17  193.39    56743.92  88888.00
2020-03-21 00:33:51.411 081     11527.10  193.41    56743.91  88888.00
2020-03-21 00:33:51.911 081     11527.14  193.50    56743.96  88888.00
2020-03-21 00:33:52.411 081     11527.26  193.49    56744.01  88888.00
2020-03-21 00:33:52.911 081     11527.12  193.51    56744.05  88888.00
2020-03-21 00:33:53.411 081     11527.08  193.54    56744.11  88888.00
2020-03-21 00:33:53.911 081     11527.07  193.50    56744.17  88888.00
2020-03-21 00:33:54.411 081     11527.01  193.56    56744.24  88888.00
2020-03-21 00:33:54.911 081     11527.08  193.57    56744.31  88888.00
2020-03-21 00:33:55.411 081     11527.09  193.62    56744.37  88888.00
2020-03-21 00:33:55.911 081     11527.16  193.60    56744.38  88888.00
2020-03-21 00:33:56.411 081     11527.21  193.56    56744.43  88888.00
2020-03-21 00:33:56.911 081     11527.17  193.57    56744.47  88888.00
2020-03-21 00:33:57.411 081     11527.12  193.61    56744.54  88888.00
2020-03-21 00:33:57.911 081     11527.10  193.60    56744.60  88888.00
2020-03-21 00:33:58.411 081     11527.01  193.51    56744.66  88888.00
2020-03-21 00:33:58.911 081     11527.08  193.53    56744.70  88888.00
2020-03-21 00:33:59.411 081     11527.05  193.54    56744.72  88888.00
2020-03-21 00:33:59.911 081     11527.01  193.54    56744.77  88888.00
2020-03-21 00:34:00.411 081     11527.03  193.53    56744.85  88888.00
2020-03-21 00:34:00.911 081     11526.97  193.51    56744.92  88888.00
2020-03-21 00:34:01.411 081     11526.97  193.54    56744.98  88888.00
2020-03-21 00:34:01.911 081     11527.03  193.51    56744.98  88888.00
2020-03-21 00:34:02.411 081     11526.93  193.51    56745.04  88888.00
2020-03-21 00:34:02.911 081     11526.94  193.50    56745.08  88888.00
2020-03-21 00:34:03.411 081     11526.89  193.50    56745.13  88888.00
2020-03-21 00:34:03.911 081     11526.90  193.56    56745.20  88888.00
2020-03-21 00:34:04.411 081     11527.09  193.53    56745.27  88888.00
2020-03-21 00:34:04.911 081     11527.07  193.50    56745.29  88888.00
2020-03-21 00:34:05.411 081     11527.05  193.55    56745.41  88888.00
2020-03-21 00:34:05.911 081     11527.10  193.55    56745.41  88888.00
2020-03-21 00:34:06.411 081     11526.93  193.53    56745.44  88888.00
2020-03-21 00:34:06.911 081     11526.90  193.51    56745.55  88888.00
2020-03-21 00:34:07.411 081     11526.93  193.54    56745.55  88888.00
2020-03-21 00:34:07.911 081     11526.88  193.55    56745.50  88888.00
2020-03-21 00:34:08.411 081     11527.02  193.58    56745.53  88888.00
2020-03-21 00:34:08.911 081     11527.08  193.54    56745.55  88888.00
2020-03-21 00:34:09.411 081     11527.01  193.60    56745.60  88888.00
2020-03-21 00:34:09.911 081     11527.11  193.64    56745.62  88888.00
2020-03-21 00:34:10.411 081     11527.07  193.61    56745.62  88888.00
2020-03-21 00:34:10.911 081     11527.02  193.55    56745.66  88888.00
2020-03-21 00:34:11.411 081     11527.08  193.56    56745.69  88888.00
2020-03-21 00:34:11.911 081     11527.09  193.58    56745.69  88888.00
2020-03-21 00:34:12.411 081     11527.05  193.56    56745.75  88888.00
2020-03-21 00:34:12.911 081     11527.08  193.53    56745.87  88888.00
2020-03-21 00:34:13.411 081     11527.05  193.54    56745.95  88888.00
2020-03-21 00:34:13.911 081     11527.08  193.57    56746.00  88888.00
2020-03-21 00:34:14.411 081     11527.05  193.56    56746.07  88888.00
2020-03-21 00:34:14.911 081     11526.98  193.60    56746.08  88888.00
2020-03-21 00:34:15.411 081     11527.03  193.57    56746.11  88888.00
2020-03-21 00:34:15.911 081     11527.00  193.57    56746.11  88888.00
2020-03-21 00:34:16.411 081     11526.97  193.62    56746.21  88888.00
2020-03-21 00:34:16.911 081     11526.93  193.60    56746.25  88888.00
2020-03-21 00:34:17.411 081     11526.88  193.61    56746.30  88888.00
2020-03-21 00:34:17.911 081     11527.00  193.58    56746.37  88888.00
2020-03-21 00:34:18.411 081     11527.02  193.58    56746.43  88888.00
2020-03-21 00:34:18.911 081     11526.91  193.61    56746.43  88888.00
2020-03-21 00:34:19.411 081     11526.89  193.63    56746.50  88888.00
2020-03-21 00:34:19.911 081     11526.87  193.60    56746.55  88888.00
2020-03-21 00:34:20.411 081     11526.91  193.62    56746.56  88888.00
2020-03-21 00:34:20.911 081     11526.98  193.70    56746.58  88888.00
2020-03-21 00:34:21.411 081     11526.93  193.68    56746.57  88888.00
2020-03-21 00:34:21.911 081     11526.90  193.73    56746.64  88888.00
2020-03-21 00:34:22.411 081     11526.93  193.70    56746.72  88888.00
2020-03-21 00:34:22.911 081     11526.89  193.70    56746.77  88888.00
2020-03-21 00:34:23.411 081     11526.97  193.75    56746.84  88888.00
2020-03-21 00:34:23.911 081     11526.93  193.74    56746.90  88888.00
2020-03-21 00:34:24.411 081     11526.90  193.76    56746.90  88888.00
2020-03-21 00:34:24.911 081     11526.96  193.78    56747.00  88888.00
2020-03-21 00:34:25.411 081     11526.98  193.74    56747.04  88888.00
2020-03-21 00:34:25.911 081     11526.95  193.69    56747.14  88888.00
2020-03-21 00:34:26.411 081     11526.96  193.78    56747.20  88888.00
2020-03-21 00:34:26.911 081     11526.91  193.78    56747.29  88888.00
2020-03-21 00:34:27.411 081     11526.96  193.81    56747.38  88888.00
2020-03-21 00:34:27.911 081     11526.97  193.84    56747.40  88888.00
2020-03-21 00:34:28.411 081     11526.91  193.84    56747.47  88888.00
2020-03-21 00:34:28.911 081     11527.00  193.90    56747.55  88888.00
2020-03-21 00:34:29.411 081     11526.96  193.90    56747.60  88888.00
2020-03-21 00:34:29.911 081     11527.00  193.91    56747.66  88888.00
2020-03-21 00:34:30.411 081     11527.09  194.00    56747.72  88888.00
2020-03-21 00:34:30.911 081     11526.98  193.88    56747.79  88888.00
2020-03-21 00:34:31.411 081     11527.01  193.91    56747.85  88888.00
2020-03-21 00:34:31.911 081     11527.04  194.03    56747.91  88888.00
2020-03-21 00:34:32.411 081     11527.05  194.04    56748.04  88888.00
2020-03-21 00:34:32.911 081     11527.08  194.05    56748.13  88888.00
2020-03-21 00:34:33.411 081     11527.09  194.05    56748.19  88888.00
2020-03-21 00:34:33.911 081     11527.07  194.07    56748.23  88888.00
2020-03-21 00:34:34.411 081     11527.19  194.09    56748.31  88888.00
2020-03-21 00:34:34.911 081     11527.17  194.08    56748.41  88888.00
2020-03-21 00:34:35.411 081     11527.10  194.17    56748.43  88888.00
2020-03-21 00:34:35.911 081     11527.16  194.18    56748.49  88888.00
2020-03-21 00:34:36.411 081     11527.16  194.09    56748.54  88888.00
2020-03-21 00:34:36.911 081     11527.17  194.09    56748.62  88888.00
2020-03-21 00:34:37.411 081     11527.16  194.14    56748.71  88888.00
2020-03-21 00:34:37.911 081     11527.08  194.15    56748.74  88888.00
2020-03-21 00:34:38.411 081     11527.18  194.21    56748.76  88888.00
2020-03-21 00:34:38.911 081     11527.17  194.21    56748.79  88888.00
2020-03-21 00:34:39.411 081     11527.08  194.21    56748.90  88888.00
2020-03-21 00:34:39.911 081     11527.18  194.23    56748.95  88888.00
2020-03-21 00:34:40.411 081     11527.16  194.21    56748.97  88888.00
2020-03-21 00:34:40.911 081     11527.10  194.19    56748.99  88888.00
2020-03-21 00:34:41.411 081     11527.18  194.23    56749.02  88888.00
2020-03-21 00:34:41.911 081     11527.12  194.23    56749.07  88888.00
2020-03-21 00:34:42.411 081     11527.16  194.30    56749.13  88888.00
2020-03-21 00:34:42.911 081     11527.17  194.35    56749.16  88888.00
2020-03-21 00:34:43.411 081     11527.11  194.36    56749.14  88888.00
2020-03-21 00:34:43.911 081     11527.17  194.32    56749.13  88888.00
2020-03-21 00:34:44.411 081     11527.15  194.28    56749.09  88888.00
2020-03-21 00:34:44.911 081     11527.09  194.29    56749.11  88888.00
2020-03-21 00:34:45.411 081     11527.17  194.31    56749.18  88888.00
2020-03-21 00:34:45.911 081     11527.15  194.23    56749.25  88888.00
2020-03-21 00:34:46.411 081     11527.07  194.22    56749.31  88888.00
2020-03-21 00:34:46.911 081     11527.03  194.21    56749.31  88888.00
2020-03-21 00:34:47.411 081     11526.96  194.21    56749.37  88888.00
2020-03-21 00:34:47.911 081     11527.02  194.25    56749.35  88888.00
2020-03-21 00:34:48.411 081     11527.01  194.24    56749.35  88888.00
2020-03-21 00:34:48.911 081     11527.05  194.24    56749.37  88888.00
2020-03-21 00:34:49.411 081     11527.14  194.23    56749.37  88888.00
2020-03-21 00:34:49.911 081     11527.14  194.22    56749.35  88888.00
2020-03-21 00:34:50.411 081     11527.09  194.24    56749.39  88888.00
2020-03-21 00:34:50.911 081     11527.16  194.18    56749.43  88888.00
2020-03-21 00:34:51.411 081     11527.16  194.15    56749.43  88888.00
2020-03-21 00:34:51.911 081     11527.11  194.21    56749.39  88888.00
2020-03-21 00:34:52.411 081     11527.16  194.22    56749.41  88888.00
2020-03-21 00:34:52.911 081     11527.11  194.16    56749.48  88888.00
2020-03-21 00:34:53.411 081     11527.17  194.19    56749.47  88888.00
2020-03-21 00:34:53.911 081     11527.23  194.22    56749.48  88888.00
2020-03-21 00:34:54.411 081     11527.04  194.24    56749.47  88888.00
2020-03-21 00:34:54.911 081     11527.12  194.25    56749.48  88888.00
2020-03-21 00:34:55.411 081     11527.17  194.25    56749.52  88888.00
2020-03-21 00:34:55.911 081     11527.09  194.31    56749.57  88888.00
2020-03-21 00:34:56.411 081     11527.17  194.37    56749.53  88888.00
2020-03-21 00:34:56.911 081     11527.14  194.37    56749.59  88888.00
2020-03-21 00:34:57.411 081     11527.10  194.36    56749.65  88888.00
2020-03-21 00:34:57.911 081     11527.22  194.31    56749.71  88888.00
2020-03-21 00:34:58.411 081     11527.17  194.31    56749.72  88888.00
2020-03-21 00:34:58.911 081     11527.22  194.31    56749.76  88888.00
2020-03-21 00:34:59.411 081     11527.24  194.34    56749.72  88888.00
2020-03-21 00:34:59.911 081     11527.16  194.31    56749.80  88888.00
2020-03-21 00:35:00.911 081     11527.19  194.35    56749.82  88888.00
2020-03-21 00:35:01.411 081     11527.05  194.32    56749.91  88888.00
2020-03-21 00:35:01.911 081     11527.16  194.35    56749.95  88888.00
2020-03-21 00:35:02.411 081     11527.08  194.37    56749.99  88888.00
2020-03-21 00:35:02.911 081     11527.05  194.43    56750.06  88888.00
2020-03-21 00:35:03.411 081     11526.97  194.41    56750.04  88888.00
2020-03-21 00:35:03.911 081     11526.90  194.48    56750.09  88888.00
2020-03-21 00:35:04.411 081     11526.93  194.56    56750.09  88888.00
2020-03-21 00:35:04.911 081     11526.97  194.59    56750.12  88888.00
2020-03-21 00:35:05.411 081     11526.91  194.55    56750.12  88888.00
2020-03-21 00:35:05.911 081     11526.89  194.51    56750.21  88888.00
2020-03-21 00:35:06.411 081     11526.90  194.51    56750.17  88888.00
2020-03-21 00:35:06.911 081     11526.86  194.57    56750.21  88888.00
2020-03-21 00:35:07.411 081     11526.90  194.60    56750.23  88888.00
2020-03-21 00:35:07.911 081     11526.81  194.60    56750.18  88888.00
2020-03-21 00:35:08.411 081     11526.76  194.70    56750.23  88888.00
2020-03-21 00:35:08.911 081     11526.88  194.64    56750.24  88888.00
2020-03-21 00:35:09.411 081     11526.83  194.60    56750.24  88888.00
2020-03-21 00:35:09.911 081     11526.82  194.64    56750.22  88888.00
2020-03-21 00:35:10.911 081     11526.83  194.75    56750.23  88888.00
2020-03-21 00:35:11.411 081     11527.04  194.78    56750.27  88888.00
2020-03-21 00:35:11.911 081     11527.04  194.73    56750.24  88888.00
2020-03-21 00:35:12.411 081     11527.00  194.83    56750.23  88888.00
2020-03-21 00:35:12.911 081     11527.09  194.85    56750.21  88888.00
2020-03-21 00:35:13.411 081     11527.05  194.82    56750.20  88888.00
2020-03-21 00:35:13.911 081     11527.08  194.83    56750.20  88888.00
2020-03-21 00:35:14.411 081     11527.16  194.87    56750.14  88888.00
2020-03-21 00:35:14.911 081     11527.14  194.90    56750.15  88888.00
2020-03-21 00:35:15.411 081     11527.14  194.96    56750.12  88888.00
2020-03-21 00:35:15.911 081     11527.17  194.94    56750.11  88888.00
2020-03-21 00:35:16.411 081     11527.02  194.96    56750.08  88888.00
2020-03-21 00:35:16.911 081     11527.04  195.09    56750.06  88888.00
2020-03-21 00:35:17.411 081     11527.19  195.10    56750.06  88888.00
2020-03-21 00:35:17.911 081     11527.21  195.11    56750.09  88888.00
2020-03-21 00:35:18.411 081     11527.28  195.17    56750.03  88888.00
2020-03-21 00:35:18.911 081     11527.26  195.14    56750.04  88888.00
2020-03-21 00:35:19.411 081     11527.18  195.19    56750.05  88888.00
2020-03-21 00:35:19.911 081     11527.21  195.30    56750.09  88888.00
2020-03-21 00:35:20.411 081     11527.11  195.31    56750.05  88888.00
2020-03-21 00:35:20.912 081     11527.16  195.30    56750.05  88888.00
2020-03-21 00:35:21.412 081     11527.17  195.31    56750.05  88888.00
2020-03-21 00:35:21.912 081     11527.10  195.32    56750.02  88888.00
2020-03-21 00:35:22.412 081     11527.21  195.40    56750.01  88888.00
2020-03-21 00:35:22.912 081     11527.22  195.50    56750.02  88888.00
2020-03-21 00:35:23.412 081     11527.21  195.60    56749.95  88888.00
2020-03-21 00:35:23.912 081     11527.26  195.57    56749.96  88888.00
2020-03-21 00:35:24.412 081     11527.24  195.59    56749.95  88888.00
2020-03-21 00:35:24.912 081     11527.30  195.58    56749.95  88888.00
2020-03-21 00:35:25.412 081     11527.39  195.62    56749.95  88888.00
2020-03-21 00:35:25.912 081     11527.38  195.69    56750.01  88888.00
2020-03-21 00:35:26.412 081     11527.56  195.73    56750.02  88888.00
2020-03-21 00:35:26.912 081     11527.62  195.77    56749.99  88888.00
2020-03-21 00:35:27.412 081     11527.59  195.88    56749.93  88888.00
2020-03-21 00:35:27.912 081     11527.58  195.96    56750.01  88888.00
2020-03-21 00:35:28.412 081     11527.49  195.98    56750.05  88888.00
2020-03-21 00:35:28.912 081     11527.46  196.01    56749.96  88888.00
2020-03-21 00:35:29.412 081     11527.51  196.02    56750.02  88888.00
2020-03-21 00:35:29.912 081     11527.51  196.05    56750.06  88888.00
2020-03-21 00:35:30.912 081     11527.67  196.02    56749.99  88888.00
2020-03-21 00:35:31.412 081     11527.65  196.11    56750.01  88888.00
2020-03-21 00:35:31.912 081     11527.77  196.14    56750.06  88888.00
2020-03-21 00:35:32.412 081     11527.73  196.22    56750.05  88888.00
2020-03-21 00:35:32.912 081     11527.74  196.26    56750.06  88888.00
2020-03-21 00:35:33.412 081     11527.79  196.25    56750.09  88888.00
2020-03-21 00:35:33.912 081     11527.74  196.34    56750.09  88888.00
2020-03-21 00:35:34.412 081     11527.74  196.40    56750.12  88888.00
2020-03-21 00:35:34.912 081     11527.79  196.42    56750.14  88888.00
2020-03-21 00:35:35.412 081     11527.72  196.52    56750.27  88888.00
2020-03-21 00:35:35.912 081     11527.77  196.63    56750.35  88888.00
2020-03-21 00:35:36.412 081     11527.77  196.63    56750.35  88888.00
2020-03-21 00:35:36.912 081     11527.76  196.68    56750.36  88888.00
2020-03-21 00:35:37.412 081     11527.80  196.75    56750.43  88888.00
2020-03-21 00:35:37.912 081     11527.77  196.81    56750.43  88888.00
2020-03-21 00:35:38.412 081     11527.72  196.88    56750.43  88888.00
2020-03-21 00:35:38.912 081     11527.80  196.86    56750.44  88888.00
2020-03-21 00:35:39.412 081     11527.78  196.94    56750.41  88888.00
2020-03-21 00:35:39.912 081     11527.77  196.84    56750.44  88888.00
2020-03-21 00:35:40.912 081     11527.45  196.71    56750.53  88888.00
2020-03-21 00:35:41.412 081     11527.49  196.82    56750.55  88888.00
2020-03-21 00:35:41.912 081     11527.49  196.84    56750.56  88888.00
2020-03-21 00:35:42.412 081     11527.45  196.89    56750.56  88888.00
2020-03-21 00:35:42.912 081     11527.62  196.94    56750.56  88888.00
2020-03-21 00:35:43.412 081     11527.64  196.93    56750.51  88888.00
2020-03-21 00:35:43.912 081     11527.52  196.98    56750.56  88888.00
2020-03-21 00:35:44.412 081     11527.50  197.00    56750.62  88888.00
2020-03-21 00:35:44.912 081     11527.44  196.97    56750.63  88888.00
2020-03-21 00:35:45.412 081     11527.43  197.03    56750.57  88888.00
2020-03-21 00:35:45.912 081     11527.44  197.05    56750.55  88888.00
2020-03-21 00:35:46.412 081     11527.47  197.07    56750.60  88888.00
2020-03-21 00:35:46.912 081     11527.65  197.14    56750.54  88888.00
2020-03-21 00:35:47.412 081     11527.60  197.16    56750.59  88888.00
2020-03-21 00:35:47.912 081     11527.58  197.24    56750.61  88888.00
2020-03-21 00:35:48.412 081     11527.65  197.31    56750.63  88888.00
2020-03-21 00:35:48.912 081     11527.56  197.30    56750.60  88888.00
2020-03-21 00:35:49.412 081     11527.56  197.35    56750.57  88888.00
2020-03-21 00:35:49.912 081     11527.56  197.37    56750.55  88888.00
2020-03-21 00:35:50.412 081     11527.51  197.31    56750.55  88888.00
2020-03-21 00:35:50.912 081     11527.52  197.22    56750.47  88888.00
2020-03-21 00:35:51.412 081     11527.50  197.29    56750.42  88888.00
2020-03-21 00:35:51.912 081     11527.46  197.36    56750.40  88888.00
2020-03-21 00:35:52.412 081     11527.52  197.38    56750.46  88888.00
2020-03-21 00:35:52.912 081     11527.38  197.38    56750.41  88888.00
2020-03-21 00:35:53.412 081     11527.31  197.39    56750.40  88888.00
2020-03-21 00:35:53.912 081     11527.37  197.36    56750.38  88888.00
2020-03-21 00:35:54.412 081     11527.32  197.37    56750.29  88888.00
2020-03-21 00:35:54.912 081     11527.38  197.45    56750.25  88888.00
2020-03-21 00:35:55.412 081     11527.44  197.50    56750.23  88888.00
2020-03-21 00:35:55.912 081     11527.42  197.49    56750.21  88888.00
2020-03-21 00:35:56.412 081     11527.47  197.50    56750.23  88888.00
2020-03-21 00:35:56.912 081     11527.47  197.50    56750.21  88888.00
2020-03-21 00:35:57.412 081     11527.35  197.49    56750.20  88888.00
2020-03-21 00:35:57.912 081     11527.42  197.50    56750.21  88888.00
2020-03-21 00:35:58.412 081     11527.37  197.45    56750.21  88888.00
2020-03-21 00:35:58.912 081     11527.30  197.45    56750.11  88888.00
2020-03-21 00:35:59.412 081     11527.32  197.45    56750.08  88888.00
2020-03-21 00:35:59.912 081     11527.23  197.36    56750.08  88888.00
2020-03-21 00:36:00.412 081     11527.22  197.32    56750.02  88888.00
2020-03-21 00:36:00.912 081     11527.19  197.39    56749.96  88888.00
2020-03-21 00:36:01.412 081     11527.07  197.42    56749.89  88888.00
2020-03-21 00:36:01.912 081     11527.10  197.43    56749.84  88888.00
2020-03-21 00:36:02.412 081     11527.03  197.43    56749.77  88888.00
2020-03-21 00:36:02.912 081     11526.96  197.36    56749.76  88888.00
2020-03-21 00:36:03.412 081     11527.02  197.38    56749.71  88888.00
2020-03-21 00:36:03.912 081     11526.93  197.42    56749.66  88888.00
2020-03-21 00:36:04.412 081     11526.87  197.38    56749.67  88888.00
2020-03-21 00:36:04.912 081     11526.88  197.36    56749.61  88888.00
2020-03-21 00:36:05.412 081     11526.77  197.31    56749.59  88888.00
2020-03-21 00:36:05.912 081     11526.75  197.29    56749.53  88888.00
2020-03-21 00:36:06.412 081     11526.70  197.36    56749.46  88888.00
2020-03-21 00:36:06.912 081     11526.61  197.36    56749.39  88888.00
2020-03-21 00:36:07.412 081     11526.66  197.36    56749.31  88888.00
2020-03-21 00:36:07.912 081     11526.66  197.34    56749.34  88888.00
2020-03-21 00:36:08.912 081     11526.61  197.36    56749.21  88888.00
2020-03-21 00:36:09.412 081     11526.51  197.27    56749.12  88888.00
2020-03-21 00:36:09.912 081     11526.48  197.29    56749.09  88888.00
2020-03-21 00:36:10.412 081     11526.51  197.35    56749.09  88888.00
2020-03-21 00:36:10.912 081     11526.44  197.37    56749.00  88888.00
2020-03-21 00:36:11.412 081     11526.44  197.38    56748.90  88888.00
2020-03-21 00:36:11.912 081     11526.34  197.34    56748.82  88888.00
2020-03-21 00:36:12.412 081     11526.11  197.34    56748.76  88888.00
2020-03-21 00:36:12.912 081     11526.15  197.32    56748.68  88888.00
2020-03-21 00:36:13.412 081     11526.06  197.27    56748.63  88888.00
2020-03-21 00:36:13.912 081     11526.03  197.29    56748.54  88888.00
2020-03-21 00:36:14.412 081     11526.08  197.31    56748.50  88888.00
2020-03-21 00:36:14.912 081     11525.98  197.32    56748.49  88888.00
2020-03-21 00:36:15.412 081     11525.94  197.32    56748.44  88888.00
2020-03-21 00:36:15.912 081     11525.91  197.30    56748.35  88888.00
2020-03-21 00:36:16.412 081     11525.80  197.29    56748.26  88888.00
2020-03-21 00:36:16.912 081     11525.86  197.31    56748.19  88888.00
2020-03-21 00:36:17.412 081     11525.86  197.31    56748.10  88888.00
2020-03-21 00:36:17.912 081     11525.85  197.30    56748.00  88888.00
2020-03-21 00:36:18.912 081     11525.83  197.29    56747.91  88888.00
2020-03-21 00:36:19.412 081     11525.83  197.27    56747.84  88888.00
2020-03-21 00:36:19.912 081     11525.92  197.24    56747.78  88888.00
2020-03-21 00:36:20.412 081     11525.80  197.27    56747.75  88888.00
2020-03-21 00:36:20.912 081     11525.78  197.29    56747.74  88888.00
2020-03-21 00:36:21.412 081     11525.76  197.27    56747.68  88888.00
2020-03-21 00:36:21.912 081     11525.72  197.25    56747.65  88888.00
2020-03-21 00:36:22.412 081     11525.78  197.28    56747.61  88888.00
2020-03-21 00:36:22.912 081     11525.77  197.29    56747.62  88888.00
2020-03-21 00:36:23.412 081     11525.68  197.28    56747.60  88888.00
2020-03-21 00:36:23.912 081     11525.57  197.24    56747.47  88888.00
2020-03-21 00:36:24.412 081     11525.45  197.23    56747.41  88888.00
2020-03-21 00:36:24.912 081     11525.47  197.25    56747.41  88888.00
2020-03-21 00:36:25.412 081     11525.48  197.16    56747.41  88888.00
2020-03-21 00:36:25.912 081     11525.37  197.21    56747.32  88888.00
2020-03-21 00:36:26.412 081     11525.42  197.34    56747.23  88888.00
2020-03-21 00:36:26.912 081     11525.44  197.30    56747.22  88888.00
2020-03-21 00:36:27.412 081     11525.35  197.30    56747.21  88888.00
2020-03-21 00:36:27.912 081     11525.40  197.30    56747.14  88888.00
2020-03-21 00:36:28.412 081     11525.30  197.31    56747.08  88888.00
2020-03-21 00:36:28.912 081     11525.41  197.35    56747.03  88888.00
2020-03-21 00:36:29.412 081     11525.48  197.37    56747.01  88888.00
2020-03-21 00:36:29.912 081     11525.36  197.39    56746.94  88888.00
2020-03-21 00:36:30.412 081     11525.42  197.43    56746.96  88888.00
2020-03-21 00:36:30.912 081     11525.45  197.38    56746.95  88888.00
2020-03-21 00:36:31.412 081     11525.43  197.42    56746.90  88888.00
2020-03-21 00:36:32.412 081     11525.41  197.50    56746.84  88888.00
2020-03-21 00:36:32.912 081     11525.38  197.50    56746.78  88888.00
2020-03-21 00:36:33.412 081     11525.41  197.50    56746.71  88888.00
2020-03-21 00:36:33.912 081     11525.36  197.50    56746.65  88888.00
2020-03-21 00:36:34.412 081     11525.33  197.51    56746.62  88888.00
2020-03-21 00:36:34.912 081     11525.37  197.54    56746.57  88888.00
2020-03-21 00:36:35.412 081     11525.30  197.56    56746.56  88888.00
2020-03-21 00:36:35.912 081     11525.30  197.59    56746.56  88888.00
2020-03-21 00:36:36.412 081     11525.31  197.58    56746.48  88888.00
2020-03-21 00:36:36.912 081     11525.30  197.58    56746.36  88888.00
2020-03-21 00:36:37.412 081     11525.38  197.62    56746.27  88888.00
2020-03-21 00:36:37.912 081     11525.29  197.61    56746.21  88888.00
2020-03-21 00:36:38.412 081     11525.21  197.65    56746.16  88888.00
2020-03-21 00:36:38.912 081     11525.28  197.69    56746.08  88888.00
2020-03-21 00:36:39.412 081     11525.20  197.66    56746.05  88888.00
2020-03-21 00:36:39.912 081     11525.10  197.62    56746.01  88888.00
2020-03-21 00:36:40.412 081     11525.03  197.68    56745.95  88888.00
2020-03-21 00:36:40.912 081     11524.99  197.66    56745.90  88888.00
2020-03-21 00:36:41.412 081     11525.01  197.58    56745.82  88888.00
2020-03-21 00:36:42.412 081     11524.95  197.54    56745.82  88888.00
2020-03-21 00:36:42.912 081     11525.10  197.55    56745.73  88888.00
2020-03-21 00:36:43.412 081     11525.09  197.55    56745.66  88888.00
2020-03-21 00:36:43.912 081     11525.06  197.62    56745.66  88888.00
2020-03-21 00:36:44.412 081     11525.01  197.66    56745.63  88888.00
2020-03-21 00:36:44.912 081     11524.86  197.65    56745.61  88888.00
2020-03-21 00:36:45.412 081     11524.93  197.58    56745.52  88888.00
2020-03-21 00:36:45.912 081     11524.86  197.66    56745.42  88888.00
2020-03-21 00:36:46.412 081     11524.75  197.66    56745.42  88888.00
2020-03-21 00:36:46.912 081     11524.79  197.65    56745.34  88888.00
2020-03-21 00:36:47.412 081     11524.74  197.69    56745.28  88888.00
2020-03-21 00:36:47.912 081     11524.68  197.65    56745.23  88888.00
2020-03-21 00:36:48.412 081     11524.73  197.57    56745.15  88888.00
2020-03-21 00:36:48.912 081     11524.60  197.66    56745.14  88888.00
2020-03-21 00:36:49.412 081     11524.64  197.64    56745.13  88888.00
2020-03-21 00:36:49.912 081     11524.61  197.55    56744.98  88888.00
2020-03-21 00:36:50.412 081     11524.51  197.61    56744.89  88888.00
2020-03-21 00:36:50.912 081     11524.52  197.64    56744.89  88888.00
2020-03-21 00:36:51.412 081     11524.54  197.64    56744.82  88888.00
2020-03-21 00:36:52.412 081     11524.51  197.47    56744.62  88888.00
2020-03-21 00:36:52.912 081     11524.38  197.43    56744.58  88888.00
2020-03-21 00:36:53.412 081     11524.33  197.47    56744.56  88888.00
2020-03-21 00:36:53.912 081     11524.37  197.44    56744.52  88888.00
2020-03-21 00:36:54.412 081     11524.31  197.54    56744.44  88888.00
2020-03-21 00:36:54.912 081     11524.33  197.52    56744.33  88888.00
2020-03-21 00:36:55.412 081     11524.32  197.49    56744.31  88888.00
2020-03-21 00:36:55.912 081     11524.25  197.58    56744.31  88888.00
2020-03-21 00:36:56.412 081     11524.29  197.58    56744.21  88888.00
2020-03-21 00:36:56.912 081     11524.23  197.54    56744.15  88888.00
2020-03-21 00:36:57.412 081     11524.17  197.57    56744.08  88888.00
2020-03-21 00:36:57.912 081     11524.29  197.50    56743.95  88888.00
2020-03-21 00:36:58.412 081     11524.26  197.45    56743.88  88888.00
2020-03-21 00:36:58.912 081     11524.36  197.49    56743.81  88888.00
2020-03-21 00:36:59.412 081     11524.38  197.55    56743.83  88888.00
2020-03-21 00:36:59.912 081     11524.22  197.57    56743.82  88888.00
2020-03-21 00:37:00.412 081     11524.26  197.61    56743.79  88888.00
2020-03-21 00:37:00.912 081     11524.20  197.58    56743.70  88888.00
2020-03-21 00:37:01.412 081     11524.08  197.61    56743.62  88888.00
2020-03-21 00:37:01.912 081     11524.13  197.61    56743.56  88888.00
2020-03-21 00:37:02.412 081     11524.06  197.58    56743.51  88888.00
2020-03-21 00:37:02.912 081     11524.12  197.49    56743.50  88888.00
2020-03-21 00:37:03.412 081     11524.18  197.52    56743.43  88888.00
2020-03-21 00:37:03.912 081     11524.08  197.58    56743.35  88888.00
2020-03-21 00:37:04.412 081     11524.15  197.56    56743.28  88888.00
2020-03-21 00:37:04.912 081     11524.12  197.56    56743.17  88888.00
2020-03-21 00:37:05.412 081     11524.01  197.52    56743.06  88888.00
2020-03-21 00:37:05.912 081     11524.10  197.43    56743.03  88888.00
2020-03-21 00:37:06.412 081     11524.03  197.32    56742.95  88888.00
2020-03-21 00:37:06.912 081     11523.92  197.34    56742.85  88888.00
2020-03-21 00:37:07.412 081     11523.84  197.44    56742.80  88888.00
2020-03-21 00:37:07.912 081     11523.75  197.50    56742.74  88888.00
2020-03-21 00:37:08.412 081     11523.76  197.52    56742.73  88888.00
2020-03-21 00:37:08.912 081     11523.81  197.49    56742.70  88888.00
2020-03-21 00:37:09.412 081     11523.73  197.48    56742.59  88888.00
2020-03-21 00:37:09.912 081     11523.75  197.49    56742.50  88888.00
2020-03-21 00:37:10.412 081     11523.74  197.51    56742.42  88888.00
2020-03-21 00:37:10.912 081     11523.68  197.51    56742.39  88888.00
2020-03-21 00:37:11.412 081     11523.74  197.48    56742.32  88888.00
2020-03-21 00:37:11.912 081     11523.70  197.44    56742.18  88888.00
2020-03-21 00:37:12.412 081     11523.62  197.48    56742.09  88888.00
2020-03-21 00:37:12.912 081     11523.67  197.45    56741.96  88888.00
2020-03-21 00:37:13.412 081     11523.67  197.45    56741.91  88888.00
2020-03-21 00:37:13.912 081     11523.69  197.45    56741.84  88888.00
2020-03-21 00:37:14.412 081     11523.67  197.42    56741.74  88888.00
2020-03-21 00:37:14.912 081     11523.59  197.49    56741.70  88888.00
2020-03-21 00:37:15.412 081     11523.66  197.49    56741.67  88888.00
2020-03-21 00:37:15.912 081     11523.66  197.44    56741.60  88888.00
2020-03-21 00:37:16.412 081     11523.64  197.48    56741.49  88888.00
2020-03-21 00:37:16.912 081     11523.73  197.48    56741.39  88888.00
2020-03-21 00:37:17.412 081     11523.76  197.44    56741.35  88888.00
2020-03-21 00:37:17.912 081     11523.80  197.39    56741.31  88888.00
2020-03-21 00:37:18.412 081     11523.85  197.39    56741.25  88888.00
2020-03-21 00:37:18.912 081     11523.81  197.38    56741.17  88888.00
2020-03-21 00:37:19.412 081     11523.83  197.41    56741.06  88888.00
2020-03-21 00:37:19.912 081     11523.75  197.38    56740.94  88888.00
2020-03-21 00:37:20.412 081     11523.78  197.39    56740.86  88888.00
2020-03-21 00:37:20.912 081     11523.84  197.39    56740.80  88888.00
2020-03-21 00:37:21.412 081     11523.77  197.38    56740.68  88888.00
2020-03-21 00:37:21.912 081     11523.75  197.38    56740.62  88888.00
2020-03-21 00:37:22.413 081     11523.77  197.38    56740.53  88888.00
2020-03-21 00:37:22.913 081     11523.64  197.36    56740.49  88888.00
2020-03-21 00:37:23.413 081     11523.62  197.35    56740.42  88888.00
2020-03-21 00:37:23.913 081     11523.57  197.29    56740.32  88888.00
2020-03-21 00:37:24.413 081     11523.56  197.29    56740.24  88888.00
2020-03-21 00:37:24.913 081     11523.62  197.32    56740.17  88888.00
2020-03-21 00:37:25.413 081     11523.68  197.30    56740.04  88888.00
2020-03-21 00:37:25.913 081     11523.68  197.28    56739.89  88888.00
2020-03-21 00:37:26.413 081     11523.76  197.30    56739.87  88888.00
2020-03-21 00:37:26.913 081     11523.75  197.23    56739.79  88888.00
2020-03-21 00:37:27.413 081     11523.71  197.25    56739.74  88888.00
2020-03-21 00:37:27.913 081     11523.74  197.22    56739.66  88888.00
2020-03-21 00:37:28.413 081     11523.64  197.21    56739.62  88888.00
2020-03-21 00:37:28.913 081     11523.71  197.18    56739.59  88888.00
2020-03-21 00:37:29.413 081     11523.73  197.18    56739.59  88888.00
2020-03-21 00:37:29.913 081     11523.61  197.24    56739.58  88888.00
2020-03-21 00:37:30.413 081     11523.75  197.25    56739.66  88888.00
2020-03-21 00:37:30.913 081     11523.73  197.23    56739.61  88888.00
2020-03-21 00:37:31.413 081     11523.68  197.23    56739.53  88888.00
2020-03-21 00:37:31.913 081     11523.71  197.22    56739.47  88888.00
2020-03-21 00:37:32.413 081     11523.70  197.17    56739.45  88888.00
2020-03-21 00:37:32.913 081     11523.71  197.20    56739.43  88888.00
2020-03-21 00:37:33.413 081     11523.70  197.18    56739.44  88888.00
2020-03-21 00:37:33.913 081     11523.60  197.18    56739.45  88888.00
2020-03-21 00:37:34.413 081     11523.64  197.17    56739.44  88888.00
2020-03-21 00:37:34.913 081     11523.68  197.22    56739.40  88888.00
2020-03-21 00:37:35.413 081     11523.64  197.24    56739.42  88888.00
2020-03-21 00:37:35.913 081     11523.71  197.25    56739.44  88888.00
2020-03-21 00:37:36.413 081     11523.63  197.29    56739.42  88888.00
2020-03-21 00:37:36.913 081     11523.63  197.25    56739.40  88888.00
2020-03-21 00:37:37.413 081     11523.75  197.29    56739.38  88888.00
2020-03-21 00:37:37.913 081     11523.70  197.25    56739.40  88888.00
2020-03-21 00:37:38.413 081     11523.73  197.27    56739.36  88888.00
2020-03-21 00:37:38.913 081     11523.77  197.27    56739.33  88888.00
2020-03-21 00:37:39.413 081     11523.75  197.29    56739.33  88888.00
2020-03-21 00:37:39.913 081     11523.81  197.34    56739.38  88888.00
2020-03-21 00:37:40.413 081     11523.75  197.35    56739.38  88888.00
2020-03-21 00:37:40.913 081     11523.69  197.42    56739.40  88888.00
2020-03-21 00:37:41.413 081     11523.78  197.41    56739.44  88888.00
2020-03-21 00:37:41.913 081     11523.74  197.41    56739.49  88888.00
2020-03-21 00:37:42.413 081     11523.76  197.41    56739.42  88888.00
2020-03-21 00:37:42.913 081     11523.77  197.37    56739.39  88888.00
2020-03-21 00:37:43.913 081     11523.82  197.38    56739.50  88888.00
2020-03-21 00:37:44.413 081     11523.80  197.41    56739.61  88888.00
2020-03-21 00:37:44.913 081     11523.75  197.41    56739.64  88888.00
2020-03-21 00:37:45.413 081     11523.85  197.37    56739.71  88888.00
2020-03-21 00:37:45.913 081     11523.80  197.36    56739.71  88888.00
2020-03-21 00:37:46.413 081     11523.80  197.37    56739.74  88888.00
2020-03-21 00:37:46.913 081     11523.87  197.43    56739.75  88888.00
2020-03-21 00:37:47.413 081     11523.73  197.45    56739.79  88888.00
2020-03-21 00:37:47.913 081     11523.69  197.44    56739.79  88888.00
2020-03-21 00:37:48.413 081     11523.67  197.39    56739.85  88888.00
2020-03-21 00:37:48.913 081     11523.68  197.45    56739.91  88888.00
2020-03-21 00:37:49.413 081     11523.87  197.49    56739.91  88888.00
2020-03-21 00:37:49.913 081     11523.90  197.49    56739.94  88888.00
2020-03-21 00:37:50.413 081     11523.85  197.50    56739.94  88888.00
2020-03-21 00:37:50.913 081     11523.85  197.48    56740.00  88888.00
2020-03-21 00:37:51.413 081     11523.82  197.47    56740.07  88888.00
2020-03-21 00:37:51.913 081     11523.89  197.51    56740.10  88888.00
2020-03-21 00:37:52.413 081     11523.94  197.56    56740.15  88888.00
2020-03-21 00:37:52.913 081     11523.84  197.55    56740.16  88888.00
2020-03-21 00:37:53.913 081     11523.85  197.56    56740.24  88888.00
2020-03-21 00:37:54.413 081     11523.80  197.61    56740.26  88888.00
2020-03-21 00:37:54.913 081     11523.84  197.61    56740.26  88888.00
2020-03-21 00:37:55.413 081     11523.83  197.56    56740.32  88888.00
2020-03-21 00:37:55.913 081     11523.76  197.54    56740.35  88888.00
2020-03-21 00:37:56.413 081     11523.77  197.59    56740.34  88888.00
2020-03-21 00:37:56.913 081     11523.82  197.55    56740.35  88888.00
2020-03-21 00:37:57.413 081     11523.85  197.57    56740.36  88888.00
2020-03-21 00:37:57.913 081     11523.83  197.54    56740.33  88888.00
2020-03-21 00:37:58.413 081     11523.81  197.56    56740.40  88888.00
2020-03-21 00:37:58.913 081     11523.90  197.66    56740.40  88888.00
2020-03-21 00:37:59.413 081     11523.87  197.63    56740.38  88888.00
2020-03-21 00:37:59.913 081     11523.80  197.64    56740.47  88888.00
2020-03-21 00:38:00.413 081     11523.87  197.66    56740.48  88888.00
2020-03-21 00:38:00.913 081     11523.81  197.64    56740.45  88888.00
2020-03-21 00:38:01.413 081     11523.77  197.68    56740.46  88888.00
2020-03-21 00:38:01.913 081     11523.82  197.64    56740.49  88888.00
2020-03-21 00:38:02.413 081     11523.71  197.69    56740.53  88888.00
2020-03-21 00:38:02.913 081     11523.80  197.71    56740.52  88888.00
2020-03-21 00:38:03.913 081     11523.71  197.75    56740.49  88888.00
2020-03-21 00:38:04.413 081     11523.74  197.81    56740.49  88888.00
2020-03-21 00:38:04.913 081     11523.76  197.72    56740.52  88888.00
2020-03-21 00:38:05.413 081     11523.73  197.78    56740.47  88888.00
2020-03-21 00:38:05.913 081     11523.76  197.81    56740.46  88888.00
2020-03-21 00:38:06.413 081     11523.75  197.81    56740.51  88888.00
2020-03-21 00:38:06.913 081     11523.71  197.88    56740.49  88888.00
2020-03-21 00:38:07.413 081     11523.74  197.84    56740.47  88888.00
2020-03-21 00:38:07.913 081     11523.49  197.82    56740.48  88888.00
2020-03-21 00:38:08.413 081     11523.55  197.85    56740.48  88888.00
2020-03-21 00:38:08.913 081     11523.59  197.85    56740.47  88888.00
2020-03-21 00:38:09.413 081     11523.56  197.89    56740.42  88888.00
2020-03-21 00:38:09.913 081     11523.60  197.88    56740.39  88888.00
2020-03-21 00:38:10.413 081     11523.50  197.88    56740.33  88888.00
2020-03-21 00:38:10.913 081     11523.49  197.90    56740.39  88888.00
2020-03-21 00:38:11.413 081     11523.50  197.89    56740.36  88888.00
2020-03-21 00:38:11.913 081     11523.43  197.88    56740.30  88888.00
2020-03-21 00:38:12.413 081     11523.47  197.89    56740.34  88888.00
2020-03-21 00:38:12.913 081     11523.46  197.88    56740.35  88888.00
2020-03-21 00:38:13.913 081     11523.52  197.93    56740.32  88888.00
2020-03-21 00:38:14.413 081     11523.57  197.98    56740.39  88888.00
2020-03-21 00:38:14.913 081     11523.53  198.02    56740.28  88888.00
2020-03-21 00:38:15.413 081     11523.55  198.03    56740.20  88888.00
2020-03-21 00:38:15.913 081     11523.49  198.05    56740.13  88888.00
2020-03-21 00:38:16.413 081     11523.55  198.10    56740.09  88888.00
2020-03-21 00:38:16.913 081     11523.57  198.07    56740.13  88888.00
2020-03-21 00:38:17.413 081     11523.46  198.10    56740.13  88888.00
2020-03-21 00:38:17.913 081     11523.46  198.16    56740.11  88888.00
2020-03-21 00:38:18.413 081     11523.44  198.19    56740.11  88888.00
2020-03-21 00:38:18.913 081     11523.42  198.18    56740.11  88888.00
2020-03-21 00:38:19.413 081     11523.54  198.17    56740.07  88888.00
2020-03-21 00:38:19.913 081     11523.42  198.13    56740.01  88888.00
2020-03-21 00:38:20.413 081     11523.33  198.17    56740.02  88888.00
2020-03-21 00:38:20.913 081     11523.44  198.16    56740.02  88888.00
2020-03-21 00:38:21.413 081     11523.35  198.20    56740.04  88888.00
2020-03-21 00:38:21.913 081     11523.40  198.23    56740.03  88888.00
2020-03-21 00:38:22.413 081     11523.32  198.20    56739.96  88888.00
2020-03-21 00:38:22.913 081     11523.20  198.24    56740.01  88888.00
2020-03-21 00:38:23.913 081     11523.22  198.23    56740.02  88888.00
2020-03-21 00:38:24.413 081     11523.21  198.24    56740.03  88888.00
2020-03-21 00:38:24.913 081     11523.25  198.26    56740.04  88888.00
2020-03-21 00:38:25.413 081     11523.16  198.32    56740.07  88888.00
2020-03-21 00:38:25.913 081     11523.20  198.37    56740.07  88888.00
2020-03-21 00:38:26.413 081     11523.37  198.31    56740.01  88888.00
2020-03-21 00:38:26.913 081     11523.37  198.30    56740.01  88888.00
2020-03-21 00:38:27.413 081     11523.41  198.34    56740.06  88888.00
2020-03-21 00:38:27.913 081     11523.41  198.31    56740.06  88888.00
2020-03-21 00:38:28.413 081     11523.37  198.33    56740.06  88888.00
2020-03-21 00:38:28.913 081     11523.43  198.38    56740.04  88888.00
2020-03-21 00:38:29.413 081     11523.35  198.43    56740.06  88888.00
2020-03-21 00:38:29.913 081     11523.34  198.49    56740.07  88888.00
2020-03-21 00:38:30.413 081     11523.43  198.49    56740.08  88888.00
2020-03-21 00:38:30.913 081     11523.42  198.54    56740.08  88888.00
2020-03-21 00:38:31.413 081     11523.35  198.57    56740.09  88888.00
2020-03-21 00:38:31.913 081     11523.23  198.53    56740.07  88888.00
2020-03-21 00:38:32.413 081     11523.12  198.56    56740.13  88888.00
2020-03-21 00:38:32.913 081     11523.21  198.63    56740.21  88888.00
2020-03-21 00:38:33.913 081     11523.14  198.66    56740.14  88888.00
2020-03-21 00:38:34.413 081     11523.18  198.63    56740.14  88888.00
2020-03-21 00:38:34.913 081     11523.07  198.60    56740.07  88888.00
2020-03-21 00:38:35.413 081     11523.06  198.65    56740.11  88888.00
2020-03-21 00:38:35.913 081     11523.02  198.65    56740.11  88888.00
2020-03-21 00:38:36.413 081     11523.01  198.67    56740.11  88888.00
2020-03-21 00:38:36.913 081     11523.15  198.65    56740.14  88888.00
2020-03-21 00:38:37.413 081     11523.15  198.63    56740.21  88888.00
2020-03-21 00:38:37.913 081     11523.11  198.67    56740.28  88888.00
2020-03-21 00:38:38.413 081     11523.07  198.70    56740.29  88888.00
2020-03-21 00:38:38.913 081     11523.02  198.67    56740.28  88888.00
2020-03-21 00:38:39.413 081     11522.99  198.71    56740.27  88888.00
2020-03-21 00:38:39.913 081     11523.02  198.70    56740.22  88888.00
2020-03-21 00:38:40.413 081     11522.93  198.71    56740.22  88888.00
2020-03-21 00:38:40.913 081     11523.00  198.83    56740.21  88888.00
2020-03-21 00:38:41.913 081     11522.94  198.85    56740.29  88888.00
2020-03-21 00:38:42.413 081     11523.05  198.94    56740.30  88888.00
2020-03-21 00:38:42.913 081     11522.95  198.99    56740.30  88888.00
2020-03-21 00:38:43.413 081     11522.97  199.06    56740.35  88888.00
2020-03-21 00:38:43.913 081     11523.00  199.06    56740.32  88888.00
2020-03-21 00:38:44.413 081     11522.98  199.02    56740.26  88888.00
2020-03-21 00:38:44.913 081     11523.07  199.06    56740.22  88888.00
2020-03-21 00:38:45.413 081     11523.09  199.06    56740.17  88888.00
2020-03-21 00:38:45.913 081     11523.01  199.11    56740.23  88888.00
2020-03-21 00:38:46.413 081     11523.14  199.13    56740.21  88888.00
2020-03-21 00:38:46.913 081     11523.12  199.09    56740.13  88888.00
2020-03-21 00:38:47.413 081     11523.19  199.08    56740.13  88888.00
2020-03-21 00:38:47.913 081     11523.27  199.11    56740.15  88888.00
2020-03-21 00:38:48.413 081     11523.20  199.11    56740.14  88888.00
2020-03-21 00:38:48.913 081     11523.16  199.24    56740.16  88888.00
2020-03-21 00:38:49.413 081     11523.11  199.22    56740.07  88888.00
2020-03-21 00:38:49.913 081     11523.02  199.22    56740.04  88888.00
2020-03-21 00:38:50.413 081     11523.19  199.27    56740.04  88888.00
2020-03-21 00:38:50.913 081     11523.19  199.27    56740.07  88888.00
2020-03-21 00:38:51.413 081     11523.15  199.27    56740.00  88888.00
2020-03-21 00:38:51.913 081     11523.27  199.28    56739.97  88888.00
2020-03-21 00:38:52.413 081     11523.19  199.34    56739.95  88888.00
2020-03-21 00:38:52.913 081     11523.27  199.43    56739.92  88888.00
2020-03-21 00:38:53.413 081     11523.40  199.42    56739.87  88888.00
2020-03-21 00:38:53.913 081     11523.39  199.43    56739.77  88888.00
2020-03-21 00:38:54.413 081     11523.50  199.47    56739.78  88888.00
2020-03-21 00:38:54.913 081     11523.52  199.43    56739.77  88888.00
2020-03-21 00:38:55.413 081     11523.44  199.42    56739.75  88888.00
2020-03-21 00:38:55.913 081     11523.61  199.42    56739.75  88888.00
2020-03-21 00:38:56.413 081     11523.54  199.41    56739.65  88888.00
2020-03-21 00:38:56.913 081     11523.56  199.41    56739.55  88888.00
2020-03-21 00:38:57.413 081     11523.63  199.43    56739.53  88888.00
2020-03-21 00:38:57.913 081     11523.59  199.46    56739.50  88888.00
2020-03-21 00:38:58.413 081     11523.63  199.49    56739.46  88888.00
2020-03-21 00:38:58.913 081     11523.67  199.41    56739.43  88888.00
2020-03-21 00:38:59.413 081     11523.60  199.40    56739.40  88888.00
2020-03-21 00:38:59.913 081     11523.69  199.41    56739.40  88888.00
2020-03-21 00:39:00.413 081     11523.70  199.42    56739.32  88888.00
2020-03-21 00:39:00.913 081     11523.63  199.45    56739.26  88888.00
2020-03-21 00:39:01.413 081     11523.71  199.51    56739.17  88888.00
2020-03-21 00:39:01.913 081     11523.61  199.49    56739.18  88888.00
2020-03-21 00:39:02.413 081     11523.66  199.48    56739.20  88888.00
2020-03-21 00:39:02.913 081     11523.71  199.47    56739.15  88888.00
2020-03-21 00:39:03.413 081     11523.67  199.51    56739.08  88888.00
2020-03-21 00:39:03.913 081     11523.75  199.54    56739.06  88888.00
2020-03-21 00:39:04.413 081     11523.76  199.51    56739.05  88888.00
2020-03-21 00:39:04.913 081     11523.78  199.53    56739.01  88888.00
2020-03-21 00:39:05.413 081     11523.96  199.58    56738.98  88888.00
2020-03-21 00:39:05.913 081     11523.95  199.61    56738.97  88888.00
2020-03-21 00:39:06.413 081     11523.88  199.63    56738.87  88888.00
2020-03-21 00:39:06.913 081     11523.96  199.62    56738.82  88888.00
2020-03-21 00:39:07.413 081     11523.96  199.61    56738.84  88888.00
2020-03-21 00:39:07.913 081     11524.02  199.66    56738.78  88888.00
2020-03-21 00:39:08.413 081     11524.06  199.66    56738.70  88888.00
2020-03-21 00:39:08.913 081     11524.05  199.69    56738.68  88888.00
2020-03-21 00:39:09.413 081     11524.13  199.73    56738.65  88888.00
2020-03-21 00:39:09.913 081     11524.19  199.73    56738.62  88888.00
2020-03-21 00:39:10.413 081     11524.30  199.75    56738.59  88888.00
2020-03-21 00:39:10.913 081     11524.37  199.68    56738.55  88888.00
2020-03-21 00:39:11.404 081     11524.31  199.70    56738.52  88888.00
2020-03-21 00:39:11.904 081     11524.33  199.79    56738.53  88888.00
2020-03-21 00:39:12.404 081     11524.44  199.81    56738.52  88888.00
2020-03-21 00:39:12.904 081     11524.43  199.83    56738.47  88888.00
2020-03-21 00:39:13.404 081     11524.54  199.88    56738.37  88888.00
2020-03-21 00:39:13.904 081     11524.54  199.83    56738.31  88888.00
2020-03-21 00:39:14.404 081     11524.46  199.83    56738.30  88888.00
2020-03-21 00:39:14.904 081     11524.60  199.83    56738.28  88888.00
2020-03-21 00:39:15.404 081     11524.60  199.82    56738.22  88888.00
2020-03-21 00:39:15.904 081     11524.62  199.86    56738.17  88888.00
2020-03-21 00:39:16.404 081     11524.72  199.88    56738.16  88888.00
2020-03-21 00:39:16.904 081     11524.66  199.85    56738.18  88888.00
2020-03-21 00:39:17.404 081     11524.73  199.90    56738.10  88888.00
2020-03-21 00:39:17.904 081     11524.75  199.88    56738.03  88888.00
2020-03-21 00:39:18.404 081     11524.76  199.88    56737.99  88888.00
2020-03-21 00:39:18.904 081     11524.89  199.90    56737.95  88888.00
2020-03-21 00:39:19.404 081     11524.86  199.85    56737.90  88888.00
2020-03-21 00:39:19.904 081     11524.85  199.86    56737.85  88888.00
2020-03-21 00:39:20.404 081     11524.92  199.92    56737.84  88888.00
2020-03-21 00:39:20.904 081     11524.98  199.89    56737.78  88888.00
2020-03-21 00:39:21.404 081     11525.03  199.96    56737.77  88888.00
2020-03-21 00:39:21.904 081     11525.09  199.97    56737.71  88888.00
2020-03-21 00:39:22.404 081     11525.09  199.96    56737.69  88888.00
2020-03-21 00:39:22.904 081     11525.15  200.01    56737.72  88888.00
2020-03-21 00:39:23.404 081     11525.16  200.02    56737.67  88888.00
2020-03-21 00:39:23.904 081     11525.12  200.03    56737.58  88888.00
2020-03-21 00:39:24.404 081     11525.22  200.01    56737.52  88888.00
2020-03-21 00:39:24.904 081     11525.22  199.99    56737.46  88888.00
2020-03-21 00:39:25.404 081     11525.22  200.04    56737.45  88888.00
2020-03-21 00:39:25.904 081     11525.35  200.06    56737.44  88888.00
2020-03-21 00:39:26.404 081     11525.35  200.07    56737.47  88888.00
2020-03-21 00:39:26.904 081     11525.35  200.14    56737.43  88888.00
2020-03-21 00:39:27.404 081     11525.38  200.15    56737.34  88888.00
2020-03-21 00:39:27.904 081     11525.34  200.15    56737.31  88888.00
2020-03-21 00:39:28.404 081     11525.49  200.13    56737.34  88888.00
2020-03-21 00:39:28.904 081     11525.42  200.11    56737.31  88888.00
2020-03-21 00:39:29.404 081     11525.26  200.14    56737.25  88888.00
2020-03-21 00:39:29.904 081     11525.38  200.15    56737.22  88888.00
2020-03-21 00:39:30.404 081     11525.36  200.20    56737.13  88888.00
2020-03-21 00:39:30.904 081     11525.49  200.23    56737.08  88888.00
2020-03-21 00:39:31.404 081     11525.55  200.23    56737.11  88888.00
2020-03-21 00:39:31.904 081     11525.49  200.24    56737.11  88888.00
2020-03-21 00:39:32.404 081     11525.64  200.26    56737.08  88888.00
2020-03-21 00:39:32.904 081     11525.63  200.24    56737.06  88888.00
2020-03-21 00:39:33.404 081     11525.62  200.24    56736.98  88888.00
2020-03-21 00:39:33.904 081     11525.68  200.28    56736.96  88888.00
2020-03-21 00:39:34.404 081     11525.61  200.31    56736.92  88888.00
2020-03-21 00:39:35.404 081     11525.70  200.35    56736.82  88888.00
2020-03-21 00:39:35.904 081     11525.66  200.37    56736.88  88888.00
2020-03-21 00:39:36.404 081     11525.69  200.41    56736.87  88888.00
2020-03-21 00:39:36.904 081     11525.70  200.37    56736.88  88888.00
2020-03-21 00:39:37.404 081     11525.69  200.38    56736.83  88888.00
2020-03-21 00:39:37.904 081     11525.76  200.43    56736.83  88888.00
2020-03-21 00:39:38.404 081     11525.73  200.45    56736.80  88888.00
2020-03-21 00:39:38.904 081     11525.73  200.49    56736.74  88888.00
2020-03-21 00:39:39.404 081     11525.83  200.51    56736.64  88888.00
2020-03-21 00:39:39.904 081     11525.82  200.52    56736.61  88888.00
2020-03-21 00:39:40.404 081     11525.83  200.58    56736.58  88888.00
2020-03-21 00:39:40.904 081     11525.89  200.57    56736.63  88888.00
2020-03-21 00:39:41.404 081     11525.82  200.61    56736.64  88888.00
2020-03-21 00:39:41.904 081     11525.86  200.68    56736.66  88888.00
2020-03-21 00:39:42.404 081     11525.87  200.65    56736.63  88888.00
2020-03-21 00:39:42.904 081     11525.83  200.69    56736.67  88888.00
2020-03-21 00:39:43.404 081     11525.93  200.70    56736.69  88888.00
2020-03-21 00:39:43.904 081     11525.93  200.70    56736.62  88888.00
2020-03-21 00:39:44.404 081     11525.98  200.72    56736.60  88888.00
2020-03-21 00:39:44.904 081     11526.01  200.76    56736.63  88888.00
2020-03-21 00:39:45.404 081     11525.98  200.75    56736.61  88888.00
2020-03-21 00:39:45.904 081     11526.01  200.81    56736.66  88888.00
2020-03-21 00:39:46.404 081     11526.01  200.77    56736.61  88888.00
2020-03-21 00:39:46.904 081     11525.85  200.81    56736.67  88888.00
2020-03-21 00:39:47.404 081     11525.78  200.90    56736.69  88888.00
2020-03-21 00:39:47.904 081     11525.80  200.89    56736.62  88888.00
2020-03-21 00:39:48.404 081     11525.68  200.92    56736.61  88888.00
2020-03-21 00:39:48.904 081     11525.83  200.99    56736.63  88888.00
2020-03-21 00:39:49.404 081     11525.86  200.97    56736.70  88888.00
2020-03-21 00:39:49.904 081     11525.84  200.99    56736.69  88888.00
2020-03-21 00:39:50.404 081     11525.90  200.99    56736.62  88888.00
2020-03-21 00:39:50.904 081     11525.87  201.02    56736.61  88888.00
2020-03-21 00:39:51.404 081     11525.97  201.06    56736.62  88888.00
2020-03-21 00:39:51.904 081     11526.07  200.99    56736.64  88888.00
2020-03-21 00:39:52.404 081     11526.06  200.97    56736.62  88888.00
2020-03-21 00:39:52.904 081     11526.13  200.99    56736.66  88888.00
2020-03-21 00:39:53.404 081     11526.12  201.02    56736.63  88888.00
2020-03-21 00:39:53.904 081     11526.18  201.05    56736.68  88888.00
2020-03-21 00:39:54.404 081     11526.25  201.05    56736.74  88888.00
2020-03-21 00:39:54.904 081     11526.21  201.03    56736.75  88888.00
2020-03-21 00:39:55.404 081     11526.24  201.09    56736.73  88888.00
2020-03-21 00:39:55.904 081     11526.31  201.09    56736.70  88888.00
2020-03-21 00:39:56.404 081     11526.25  201.09    56736.68  88888.00
2020-03-21 00:39:56.904 081     11526.27  201.12    56736.68  88888.00
2020-03-21 00:39:57.404 081     11526.34  201.15    56736.67  88888.00
2020-03-21 00:39:57.904 081     11526.28  201.17    56736.71  88888.00
2020-03-21 00:39:58.404 081     11526.32  201.20    56736.77  88888.00
2020-03-21 00:39:58.904 081     11526.27  201.22    56736.76  88888.00
2020-03-21 00:39:59.404 081     11526.26  201.24    56736.83  88888.00
2020-03-21 00:39:59.904 081     11526.20  201.22    56736.87  88888.00
2020-03-21 00:40:00.404 081     11526.07  201.20    56736.87  88888.00
2020-03-21 00:40:00.904 081     11526.20  201.25    56736.86  88888.00
2020-03-21 00:40:01.404 081     11526.30  201.24    56736.81  88888.00
2020-03-21 00:40:01.904 081     11526.21  201.29    56736.82  88888.00
2020-03-21 00:40:02.404 081     11526.33  201.35    56736.88  88888.00
2020-03-21 00:40:02.904 081     11526.31  201.33    56736.90  88888.00
2020-03-21 00:40:03.404 081     11526.27  201.38    56736.92  88888.00
2020-03-21 00:40:03.904 081     11526.32  201.40    56736.88  88888.00
2020-03-21 00:40:04.404 081     11526.25  201.42    56736.88  88888.00
2020-03-21 00:40:04.904 081     11526.21  201.47    56736.86  88888.00
2020-03-21 00:40:05.404 081     11526.23  201.47    56736.83  88888.00
2020-03-21 00:40:05.904 081     11526.14  201.47    56736.89  88888.00
2020-03-21 00:40:06.404 081     11526.23  201.56    56736.87  88888.00
2020-03-21 00:40:06.904 081     11526.34  201.49    56736.82  88888.00
2020-03-21 00:40:07.404 081     11526.24  201.49    56736.87  88888.00
2020-03-21 00:40:07.904 081     11526.32  201.54    56736.89  88888.00
2020-03-21 00:40:08.404 081     11526.32  201.56    56736.93  88888.00
2020-03-21 00:40:08.904 081     11526.34  201.57    56736.96  88888.00
2020-03-21 00:40:09.404 081     11526.40  201.57    56736.95  88888.00
2020-03-21 00:40:09.904 081     11526.30  201.54    56736.96  88888.00
2020-03-21 00:40:10.404 081     11526.34  201.57    56736.92  88888.00
2020-03-21 00:40:10.904 081     11526.33  201.56    56736.92  88888.00
2020-03-21 00:40:11.404 081     11526.19  201.57    56736.95  88888.00
2020-03-21 00:40:11.904 081     11526.21  201.57    56736.89  88888.00
2020-03-21 00:40:12.404 081     11526.13  201.56    56736.92  88888.00
2020-03-21 00:40:12.904 081     11526.08  201.52    56736.89  88888.00
2020-03-21 00:40:13.404 081     11526.14  201.50    56736.86  88888.00
2020-03-21 00:40:13.904 081     11526.10  201.52    56736.86  88888.00
2020-03-21 00:40:14.404 081     11526.12  201.52    56736.87  88888.00
2020-03-21 00:40:14.904 081     11526.13  201.49    56736.93  88888.00
2020-03-21 00:40:15.404 081     11526.06  201.45    56736.95  88888.00
2020-03-21 00:40:15.904 081     11526.05  201.54    56736.89  88888.00
2020-03-21 00:40:16.404 081     11525.99  201.51    56736.90  88888.00
2020-03-21 00:40:16.904 081     11525.96  201.53    56736.95  88888.00
2020-03-21 00:40:17.404 081     11525.97  201.56    56736.99  88888.00
2020-03-21 00:40:17.904 081     11525.80  201.47    56736.95  88888.00
2020-03-21 00:40:18.404 081     11525.82  201.50    56736.94  88888.00
2020-03-21 00:40:18.904 081     11525.82  201.50    56736.90  88888.00
2020-03-21 00:40:19.404 081     11525.70  201.45    56736.90  88888.00
2020-03-21 00:40:19.904 081     11525.75  201.46    56736.92  88888.00
2020-03-21 00:40:20.404 081     11525.78  201.46    56736.89  88888.00
2020-03-21 00:40:20.904 081     11525.71  201.46    56736.81  88888.00
2020-03-21 00:40:21.404 081     11525.73  201.53    56736.80  88888.00
2020-03-21 00:40:21.904 081     11525.75  201.52    56736.85  88888.00
2020-03-21 00:40:22.404 081     11525.72  201.50    56736.80  88888.00
2020-03-21 00:40:22.904 081     11525.79  201.51    56736.73  88888.00
2020-03-21 00:40:23.404 081     11525.85  201.57    56736.71  88888.00
2020-03-21 00:40:23.904 081     11525.91  201.63    56736.66  88888.00
2020-03-21 00:40:24.404 081     11526.03  201.59    56736.63  88888.00
2020-03-21 00:40:24.904 081     11525.93  201.56    56736.67  88888.00
2020-03-21 00:40:25.404 081     11526.01  201.59    56736.58  88888.00
2020-03-21 00:40:25.904 081     11526.01  201.57    56736.50  88888.00
2020-03-21 00:40:26.404 081     11525.91  201.57    56736.43  88888.00
2020-03-21 00:40:26.904 081     11525.96  201.60    56736.39  88888.00
2020-03-21 00:40:27.404 081     11525.94  201.58    56736.35  88888.00
2020-03-21 00:40:27.904 081     11525.87  201.58    56736.34  88888.00
2020-03-21 00:40:28.404 081     11525.97  201.54    56736.30  88888.00
2020-03-21 00:40:28.904 081     11525.97  201.56    56736.24  88888.00
2020-03-21 00:40:29.404 081     11525.94  201.63    56736.22  88888.00
2020-03-21 00:40:29.904 081     11525.98  201.56    56736.16  88888.00
2020-03-21 00:40:30.404 081     11525.89  201.46    56736.12  88888.00
2020-03-21 00:40:30.904 081     11525.92  201.44    56736.09  88888.00
2020-03-21 00:40:31.404 081     11525.92  201.45    56735.99  88888.00
2020-03-21 00:40:31.904 081     11525.82  201.49    56735.92  88888.00
2020-03-21 00:40:32.404 081     11525.87  201.47    56735.85  88888.00
2020-03-21 00:40:32.904 081     11525.86  201.42    56735.77  88888.00
2020-03-21 00:40:33.404 081     11525.89  201.44    56735.73  88888.00
2020-03-21 00:40:33.904 081     11525.92  201.43    56735.66  88888.00
2020-03-21 00:40:34.404 081     11525.85  201.43    56735.60  88888.00
2020-03-21 00:40:34.904 081     11525.90  201.45    56735.57  88888.00
2020-03-21 00:40:35.404 081     11525.87  201.36    56735.51  88888.00
2020-03-21 00:40:35.904 081     11525.79  201.33    56735.44  88888.00
2020-03-21 00:40:36.904 081     11525.86  201.28    56735.28  88888.00
2020-03-21 00:40:37.404 081     11525.83  201.29    56735.27  88888.00
2020-03-21 00:40:37.904 081     11525.72  201.29    56735.25  88888.00
2020-03-21 00:40:38.404 081     11525.61  201.28    56735.17  88888.00
2020-03-21 00:40:38.904 081     11525.64  201.29    56735.10  88888.00
2020-03-21 00:40:39.404 081     11525.66  201.26    56735.02  88888.00
2020-03-21 00:40:39.904 081     11525.62  201.22    56734.97  88888.00
2020-03-21 00:40:40.404 081     11525.70  201.23    56734.93  88888.00
2020-03-21 00:40:40.904 081     11525.66  201.22    56734.90  88888.00
2020-03-21 00:40:41.404 081     11525.65  201.25    56734.82  88888.00
2020-03-21 00:40:41.904 081     11525.79  201.22    56734.78  88888.00
2020-03-21 00:40:42.404 081     11525.78  201.17    56734.70  88888.00
2020-03-21 00:40:42.904 081     11525.78  201.22    56734.68  88888.00
2020-03-21 00:40:43.404 081     11525.89  201.15    56734.58  88888.00
2020-03-21 00:40:43.904 081     11525.87  201.13    56734.56  88888.00
2020-03-21 00:40:44.404 081     11525.87  201.16    56734.57  88888.00
2020-03-21 00:40:44.904 081     11525.83  201.12    56734.50  88888.00
2020-03-21 00:40:45.404 081     11525.75  201.12    56734.44  88888.00
2020-03-21 00:40:45.904 081     11525.80  201.16    56734.38  88888.00
2020-03-21 00:40:46.904 081     11525.76  201.13    56734.31  88888.00
2020-03-21 00:40:47.404 081     11525.78  201.12    56734.24  88888.00
2020-03-21 00:40:47.904 081     11525.65  201.06    56734.12  88888.00
2020-03-21 00:40:48.404 081     11525.68  201.08    56734.13  88888.00
2020-03-21 00:40:48.904 081     11525.76  201.04    56734.11  88888.00
2020-03-21 00:40:49.404 081     11525.70  201.04    56734.10  88888.00
2020-03-21 00:40:49.904 081     11525.69  201.06    56734.04  88888.00
2020-03-21 00:40:50.404 081     11525.68  201.01    56734.00  88888.00
2020-03-21 00:40:50.904 081     11525.68  201.01    56733.95  88888.00
2020-03-21 00:40:51.404 081     11525.77  201.04    56733.95  88888.00
2020-03-21 00:40:51.904 081     11525.69  200.97    56733.85  88888.00
2020-03-21 00:40:52.404 081     11525.69  200.99    56733.79  88888.00
2020-03-21 00:40:52.904 081     11525.73  201.02    56733.78  88888.00
2020-03-21 00:40:53.404 081     11525.64  200.97    56733.74  88888.00
2020-03-21 00:40:53.904 081     11525.68  200.97    56733.65  88888.00
2020-03-21 00:40:54.404 081     11525.63  201.01    56733.60  88888.00
2020-03-21 00:40:54.904 081     11525.54  201.01    56733.56  88888.00
2020-03-21 00:40:55.404 081     11525.59  200.99    56733.48  88888.00
2020-03-21 00:40:55.904 081     11525.59  200.94    56733.41  88888.00
2020-03-21 00:40:56.904 081     11525.63  201.02    56733.40  88888.00
2020-03-21 00:40:57.404 081     11525.59  200.98    56733.39  88888.00
2020-03-21 00:40:57.904 081     11525.58  200.98    56733.37  88888.00
2020-03-21 00:40:58.404 081     11525.59  201.01    56733.26  88888.00
2020-03-21 00:40:58.904 081     11525.49  200.96    56733.18  88888.00
2020-03-21 00:40:59.404 081     11525.50  200.92    56733.11  88888.00
2020-03-21 00:40:59.904 081     11525.51  200.91    56733.11  88888.00
2020-03-21 00:41:00.404 081     11525.49  200.92    56733.09  88888.00
2020-03-21 00:41:00.904 081     11525.51  200.94    56733.10  88888.00
2020-03-21 00:41:01.404 081     11525.43  200.90    56733.07  88888.00
2020-03-21 00:41:01.904 081     11525.42  200.86    56732.98  88888.00
2020-03-21 00:41:02.404 081     11525.48  200.88    56732.92  88888.00
2020-03-21 00:41:02.904 081     11525.34  200.83    56732.95  88888.00
2020-03-21 00:41:03.404 081     11525.31  200.82    56732.92  88888.00
2020-03-21 00:41:03.904 081     11525.30  200.81    56732.85  88888.00
2020-03-21 00:41:04.404 081     11525.20  200.83    56732.82  88888.00
2020-03-21 00:41:04.904 081     11525.29  200.85    56732.85  88888.00
2020-03-21 00:41:05.404 081     11525.34  200.82    56732.78  88888.00
2020-03-21 00:41:05.904 081     11525.29  200.82    56732.75  88888.00
2020-03-21 00:41:06.404 081     11525.35  200.82    56732.78  88888.00
2020-03-21 00:41:06.904 081     11525.22  200.78    56732.71  88888.00
2020-03-21 00:41:07.404 081     11525.20  200.76    56732.63  88888.00
2020-03-21 00:41:07.904 081     11525.26  200.75    56732.63  88888.00
2020-03-21 00:41:08.404 081     11525.16  200.75    56732.62  88888.00
2020-03-21 00:41:08.904 081     11525.19  200.76    56732.60  88888.00
2020-03-21 00:41:09.404 081     11525.22  200.70    56732.53  88888.00
2020-03-21 00:41:09.904 081     11525.16  200.70    56732.46  88888.00
2020-03-21 00:41:10.404 081     11525.24  200.71    56732.43  88888.00
2020-03-21 00:41:10.904 081     11525.23  200.68    56732.37  88888.00
2020-03-21 00:41:11.404 081     11525.27  200.70    56732.34  88888.00
2020-03-21 00:41:11.905 081     11525.44  200.67    56732.30  88888.00
2020-03-21 00:41:12.405 081     11525.37  200.63    56732.25  88888.00
2020-03-21 00:41:12.905 081     11525.42  200.61    56732.24  88888.00
2020-03-21 00:41:13.405 081     11525.49  200.56    56732.19  88888.00
2020-03-21 00:41:13.905 081     11525.47  200.57    56732.15  88888.00
2020-03-21 00:41:14.405 081     11525.49  200.60    56732.13  88888.00
2020-03-21 00:41:14.905 081     11525.49  200.60    56732.08  88888.00
2020-03-21 00:41:15.405 081     11525.49  200.61    56732.02  88888.00
2020-03-21 00:41:15.905 081     11525.55  200.54    56732.00  88888.00
2020-03-21 00:41:16.405 081     11525.50  200.52    56731.96  88888.00
2020-03-21 00:41:16.905 081     11525.55  200.50    56731.96  88888.00
2020-03-21 00:41:17.405 081     11525.52  200.45    56731.92  88888.00
2020-03-21 00:41:17.905 081     11525.41  200.44    56731.88  88888.00
2020-03-21 00:41:18.405 081     11525.43  200.45    56731.82  88888.00
2020-03-21 00:41:18.905 081     11525.47  200.40    56731.75  88888.00
2020-03-21 00:41:19.405 081     11525.42  200.43    56731.70  88888.00
2020-03-21 00:41:19.905 081     11525.50  200.43    56731.62  88888.00
2020-03-21 00:41:20.405 081     11525.40  200.31    56731.54  88888.00
2020-03-21 00:41:20.905 081     11525.38  200.33    56731.61  88888.00
2020-03-21 00:41:21.405 081     11525.48  200.38    56731.55  88888.00
2020-03-21 00:41:21.905 081     11525.42  200.33    56731.53  88888.00
2020-03-21 00:41:22.405 081     11525.51  200.34    56731.50  88888.00
2020-03-21 00:41:22.905 081     11525.48  200.29    56731.49  88888.00
2020-03-21 00:41:23.405 081     11525.44  200.41    56731.40  88888.00
2020-03-21 00:41:23.905 081     11525.51  200.48    56731.36  88888.00
2020-03-21 00:41:24.405 081     11525.51  200.40    56731.28  88888.00
2020-03-21 00:41:24.905 081     11525.43  200.36    56731.22  88888.00
2020-03-21 00:41:25.405 081     11525.52  200.33    56731.21  88888.00
2020-03-21 00:41:25.905 081     11525.49  200.31    56731.16  88888.00
2020-03-21 00:41:26.405 081     11525.50  200.38    56731.10  88888.00
2020-03-21 00:41:26.905 081     11525.52  200.41    56731.03  88888.00
2020-03-21 00:41:27.405 081     11525.47  200.38    56731.01  88888.00
2020-03-21 00:41:27.905 081     11525.52  200.41    56730.98  88888.00
2020-03-21 00:41:28.405 081     11525.59  200.40    56730.95  88888.00
2020-03-21 00:41:28.905 081     11525.55  200.38    56730.92  88888.00
2020-03-21 00:41:29.405 081     11525.59  200.38    56730.90  88888.00
2020-03-21 00:41:29.905 081     11525.56  200.36    56730.85  88888.00
2020-03-21 00:41:30.405 081     11525.52  200.41    56730.74  88888.00
2020-03-21 00:41:30.905 081     11525.61  200.43    56730.72  88888.00
2020-03-21 00:41:31.405 081     11525.57  200.43    56730.67  88888.00
2020-03-21 00:41:31.905 081     11525.66  200.45    56730.63  88888.00
2020-03-21 00:41:32.405 081     11525.77  200.48    56730.61  88888.00
2020-03-21 00:41:32.905 081     11525.68  200.50    56730.61  88888.00
2020-03-21 00:41:33.405 081     11525.71  200.44    56730.57  88888.00
2020-03-21 00:41:33.905 081     11525.71  200.44    56730.51  88888.00
2020-03-21 00:41:34.405 081     11525.65  200.50    56730.45  88888.00
2020-03-21 00:41:34.905 081     11525.76  200.47    56730.45  88888.00
2020-03-21 00:41:35.405 081     11525.73  200.49    56730.45  88888.00
2020-03-21 00:41:35.905 081     11525.71  200.49    56730.50  88888.00
2020-03-21 00:41:36.405 081     11525.73  200.48    56730.45  88888.00
2020-03-21 00:41:36.905 081     11525.69  200.52    56730.37  88888.00
2020-03-21 00:41:37.405 081     11525.71  200.57    56730.38  88888.00
2020-03-21 00:41:37.905 081     11525.70  200.57    56730.40  88888.00
2020-03-21 00:41:38.405 081     11525.63  200.52    56730.40  88888.00
2020-03-21 00:41:38.905 081     11525.76  200.57    56730.42  88888.00
2020-03-21 00:41:39.405 081     11525.71  200.57    56730.45  88888.00
2020-03-21 00:41:39.905 081     11525.66  200.63    56730.37  88888.00
2020-03-21 00:41:40.405 081     11525.70  200.65    56730.37  88888.00
2020-03-21 00:41:40.905 081     11525.54  200.60    56730.37  88888.00
2020-03-21 00:41:41.405 081     11525.54  200.62    56730.38  88888.00
2020-03-21 00:41:41.905 081     11525.57  200.63    56730.39  88888.00
2020-03-21 00:41:42.405 081     11525.45  200.67    56730.38  88888.00
2020-03-21 00:41:42.905 081     11525.54  200.63    56730.35  88888.00
2020-03-21 00:41:43.405 081     11525.48  200.63    56730.41  88888.00
2020-03-21 00:41:43.905 081     11525.44  200.67    56730.41  88888.00
2020-03-21 00:41:44.905 081     11525.50  200.71    56730.47  88888.00
2020-03-21 00:41:45.405 081     11525.55  200.70    56730.48  88888.00
2020-03-21 00:41:45.905 081     11525.58  200.67    56730.51  88888.00
2020-03-21 00:41:46.405 081     11525.47  200.70    56730.53  88888.00
2020-03-21 00:41:46.905 081     11525.51  200.76    56730.56  88888.00
2020-03-21 00:41:47.405 081     11525.49  200.75    56730.53  88888.00
2020-03-21 00:41:47.905 081     11525.40  200.72    56730.53  88888.00
2020-03-21 00:41:48.405 081     11525.50  200.71    56730.53  88888.00
2020-03-21 00:41:48.905 081     11525.51  200.70    56730.47  88888.00
2020-03-21 00:41:49.405 081     11525.47  200.76    56730.42  88888.00
2020-03-21 00:41:49.905 081     11525.50  200.76    56730.47  88888.00
2020-03-21 00:41:50.405 081     11525.42  200.72    56730.54  88888.00
2020-03-21 00:41:50.905 081     11525.45  200.79    56730.58  88888.00
2020-03-21 00:41:51.405 081     11525.50  200.77    56730.57  88888.00
2020-03-21 00:41:51.905 081     11525.44  200.78    56730.56  88888.00
2020-03-21 00:41:52.405 081     11525.52  200.79    56730.57  88888.00
2020-03-21 00:41:52.905 081     11525.51  200.81    56730.54  88888.00
2020-03-21 00:41:53.405 081     11525.57  200.82    56730.51  88888.00
2020-03-21 00:41:53.905 081     11525.70  200.79    56730.52  88888.00
2020-03-21 00:41:54.405 081     11525.59  200.79    56730.52  88888.00
2020-03-21 00:41:54.905 081     11525.48  200.79    56730.56  88888.00
2020-03-21 00:41:55.405 081     11525.49  200.78    56730.58  88888.00
2020-03-21 00:41:55.905 081     11525.45  200.81    56730.59  88888.00
2020-03-21 00:41:56.405 081     11525.49  200.86    56730.58  88888.00
2020-03-21 00:41:56.905 081     11525.48  200.79    56730.54  88888.00
2020-03-21 00:41:57.405 081     11525.42  200.82    56730.47  88888.00
2020-03-21 00:41:57.905 081     11525.54  200.85    56730.45  88888.00
2020-03-21 00:41:58.405 081     11525.59  200.82    56730.45  88888.00
2020-03-21 00:41:58.905 081     11525.58  200.77    56730.44  88888.00
2020-03-21 00:41:59.405 081     11525.66  200.78    56730.42  88888.00
2020-03-21 00:41:59.905 081     11525.58  200.82    56730.40  88888.00
2020-03-21 00:42:00.405 081     11525.64  200.89    56730.44  88888.00
2020-03-21 00:42:00.905 081     11525.64  200.83    56730.40  88888.00
2020-03-21 00:42:01.405 081     11525.50  200.82    56730.34  88888.00
2020-03-21 00:42:01.905 081     11525.54  200.85    56730.34  88888.00
2020-03-21 00:42:02.405 081     11525.56  200.84    56730.29  88888.00
2020-03-21 00:42:02.905 081     11525.59  200.85    56730.25  88888.00
2020-03-21 00:42:03.405 081     11525.59  200.85    56730.21  88888.00
2020-03-21 00:42:03.905 081     11525.54  200.79    56730.16  88888.00
2020-03-21 00:42:04.405 081     11525.56  200.76    56730.10  88888.00
2020-03-21 00:42:04.905 081     11525.57  200.75    56730.07  88888.00
2020-03-21 00:42:05.405 081     11525.51  200.77    56730.07  88888.00
2020-03-21 00:42:05.905 081     11525.50  200.76    56730.03  88888.00
2020-03-21 00:42:06.405 081     11525.49  200.74    56729.96  88888.00
2020-03-21 00:42:06.905 081     11525.47  200.76    56729.95  88888.00
2020-03-21 00:42:07.405 081     11525.57  200.75    56729.95  88888.00
2020-03-21 00:42:08.405 081     11525.41  200.77    56729.90  88888.00
2020-03-21 00:42:08.905 081     11525.37  200.81    56729.82  88888.00
2020-03-21 00:42:09.405 081     11525.27  200.78    56729.76  88888.00
2020-03-21 00:42:09.905 081     11525.28  200.83    56729.75  88888.00
2020-03-21 00:42:10.405 081     11525.37  200.82    56729.71  88888.00
2020-03-21 00:42:10.905 081     11525.31  200.79    56729.67  88888.00
2020-03-21 00:42:11.405 081     11525.31  200.77    56729.62  88888.00
2020-03-21 00:42:11.905 081     11525.23  200.82    56729.67  88888.00
2020-03-21 00:42:12.405 081     11525.17  200.85    56729.71  88888.00
2020-03-21 00:42:12.905 081     11525.33  200.84    56729.73  88888.00
2020-03-21 00:42:13.405 081     11525.33  200.81    56729.65  88888.00
2020-03-21 00:42:13.905 081     11525.28  200.78    56729.62  88888.00
2020-03-21 00:42:14.405 081     11525.22  200.72    56729.60  88888.00
2020-03-21 00:42:14.905 081     11525.08  200.72    56729.57  88888.00
2020-03-21 00:42:15.405 081     11525.07  200.72    56729.50  88888.00
2020-03-21 00:42:15.905 081     11525.10  200.71    56729.50  88888.00
2020-03-21 00:42:16.405 081     11525.01  200.71    56729.48  88888.00
2020-03-21 00:42:16.905 081     11525.06  200.70    56729.39  88888.00
2020-03-21 00:42:17.405 081     11525.08  200.67    56729.31  88888.00
2020-03-21 00:42:18.405 081     11525.13  200.62    56729.28  88888.00
2020-03-21 00:42:18.905 081     11525.08  200.60    56729.23  88888.00
2020-03-21 00:42:19.405 081     11525.09  200.54    56729.20  88888.00
2020-03-21 00:42:19.905 081     11525.08  200.54    56729.12  88888.00
2020-03-21 00:42:20.405 081     11525.01  200.60    56729.10  88888.00
2020-03-21 00:42:20.905 081     11525.06  200.64    56729.12  88888.00
2020-03-21 00:42:21.405 081     11525.06  200.60    56729.00  88888.00
2020-03-21 00:42:21.905 081     11525.00  200.56    56728.96  88888.00
2020-03-21 00:42:22.405 081     11525.09  200.51    56728.93  88888.00
2020-03-21 00:42:22.905 081     11525.03  200.48    56728.85  88888.00
2020-03-21 00:42:23.405 081     11525.00  200.49    56728.86  88888.00
2020-03-21 00:42:23.905 081     11525.07  200.44    56728.75  88888.00
2020-03-21 00:42:24.405 081     11525.05  200.42    56728.68  88888.00
2020-03-21 00:42:24.905 081     11525.15  200.41    56728.62  88888.00
2020-03-21 00:42:25.405 081     11525.20  200.37    56728.60  88888.00
2020-03-21 00:42:25.905 081     11525.21  200.37    56728.52  88888.00
2020-03-21 00:42:26.405 081     11525.31  200.37    56728.41  88888.00
2020-03-21 00:42:26.905 081     11525.29  200.35    56728.34  88888.00
2020-03-21 00:42:27.405 081     11525.27  200.38    56728.35  88888.00
2020-03-21 00:42:28.405 081     11525.30  200.34    56728.22  88888.00
2020-03-21 00:42:28.905 081     11525.34  200.36    56728.17  88888.00
2020-03-21 00:42:29.405 081     11525.41  200.34    56728.10  88888.00
2020-03-21 00:42:29.905 081     11525.37  200.31    56728.01  88888.00
2020-03-21 00:42:30.405 081     11525.42  200.30    56727.98  88888.00
2020-03-21 00:42:30.905 081     11525.44  200.28    56727.94  88888.00
2020-03-21 00:42:31.405 081     11525.40  200.30    56727.85  88888.00
2020-03-21 00:42:31.905 081     11525.45  200.34    56727.75  88888.00
2020-03-21 00:42:32.405 081     11525.44  200.26    56727.66  88888.00
2020-03-21 00:42:32.905 081     11525.49  200.28    56727.71  88888.00
2020-03-21 00:42:33.405 081     11525.55  200.31    56727.63  88888.00
2020-03-21 00:42:33.905 081     11525.48  200.26    56727.44  88888.00
2020-03-21 00:42:34.405 081     11525.56  200.24    56727.37  88888.00
2020-03-21 00:42:34.905 081     11525.59  200.22    56727.25  88888.00
2020-03-21 00:42:35.405 081     11525.54  200.22    56727.16  88888.00
2020-03-21 00:42:35.905 081     11525.64  200.22    56727.14  88888.00
2020-03-21 00:42:36.405 081     11525.65  200.14    56727.10  88888.00
2020-03-21 00:42:36.905 081     11525.59  200.16    56727.01  88888.00
2020-03-21 00:42:37.405 081     11525.64  200.17    56726.91  88888.00
2020-03-21 00:42:38.405 081     11525.58  200.13    56726.82  88888.00
2020-03-21 00:42:38.905 081     11525.65  200.14    56726.75  88888.00
2020-03-21 00:42:39.405 081     11525.57  200.07    56726.67  88888.00
2020-03-21 00:42:39.905 081     11525.61  200.04    56726.61  88888.00
2020-03-21 00:42:40.405 081     11525.68  200.00    56726.54  88888.00
2020-03-21 00:42:40.905 081     11525.63  199.94    56726.48  88888.00
2020-03-21 00:42:41.405 081     11525.69  200.04    56726.39  88888.00
2020-03-21 00:42:41.905 081     11525.64  200.03    56726.33  88888.00
2020-03-21 00:42:42.405 081     11525.66  200.06    56726.28  88888.00
2020-03-21 00:42:42.905 081     11525.75  199.99    56726.15  88888.00
2020-03-21 00:42:43.405 081     11525.72  199.92    56726.11  88888.00
2020-03-21 00:42:43.905 081     11525.80  200.02    56726.03  88888.00
2020-03-21 00:42:44.405 081     11525.83  200.02    56725.99  88888.00
2020-03-21 00:42:44.905 081     11525.76  200.03    56725.90  88888.00
2020-03-21 00:42:45.405 081     11525.87  200.03    56725.82  88888.00
2020-03-21 00:42:45.905 081     11525.87  200.06    56725.79  88888.00
2020-03-21 00:42:46.405 081     11525.83  200.10    56725.71  88888.00
2020-03-21 00:42:46.905 081     11525.94  200.08    56725.67  88888.00
2020-03-21 00:42:47.405 081     11525.91  200.07    56725.66  88888.00
2020-03-21 00:42:47.905 081     11525.91  200.10    56725.65  88888.00
2020-03-21 00:42:48.405 081     11526.00  200.13    56725.58  88888.00
2020-03-21 00:42:48.905 081     11525.91  200.07    56725.52  88888.00
2020-03-21 00:42:49.405 081     11525.94  200.16    56725.51  88888.00
2020-03-21 00:42:49.905 081     11525.96  200.10    56725.44  88888.00
2020-03-21 00:42:50.405 081     11525.89  200.09    56725.40  88888.00
2020-03-21 00:42:50.905 081     11526.04  200.09    56725.34  88888.00
2020-03-21 00:42:51.405 081     11525.99  200.06    56725.38  88888.00
2020-03-21 00:42:51.905 081     11525.97  200.06    56725.43  88888.00
2020-03-21 00:42:52.405 081     11526.06  200.09    56725.41  88888.00
2020-03-21 00:42:52.905 081     11526.05  200.07    56725.39  88888.00
2020-03-21 00:42:53.405 081     11526.07  200.08    56725.35  88888.00
2020-03-21 00:42:53.905 081     11526.05  200.06    56725.27  88888.00
2020-03-21 00:42:54.405 081     11525.99  200.00    56725.26  88888.00
2020-03-21 00:42:54.905 081     11526.13  200.00    56725.25  88888.00
2020-03-21 00:42:55.405 081     11526.17  200.00    56725.21  88888.00
2020-03-21 00:42:55.905 081     11526.10  200.02    56725.21  88888.00
2020-03-21 00:42:56.405 081     11526.13  199.96    56725.15  88888.00
2020-03-21 00:42:56.905 081     11526.05  199.90    56725.11  88888.00
2020-03-21 00:42:57.405 081     11525.97  199.93    56725.15  88888.00
2020-03-21 00:42:57.905 081     11525.97  200.00    56725.15  88888.00
2020-03-21 00:42:58.405 081     11525.85  200.00    56725.14  88888.00
2020-03-21 00:42:58.905 081     11525.92  199.96    56725.14  88888.00
2020-03-21 00:42:59.405 081     11525.97  199.95    56725.09  88888.00
2020-03-21 00:42:59.905 081     11525.89  199.96    56725.07  88888.00
2020-03-21 00:43:00.405 081     11525.98  199.93    56725.11  88888.00
2020-03-21 00:43:00.905 081     11526.15  199.86    56725.11  88888.00
2020-03-21 00:43:01.405 081     11526.21  199.87    56725.06  88888.00
2020-03-21 00:43:01.905 081     11526.27  199.85    56725.04  88888.00
2020-03-21 00:43:02.405 081     11526.19  199.80    56724.99  88888.00
2020-03-21 00:43:02.905 081     11526.17  199.81    56724.95  88888.00
2020-03-21 00:43:03.405 081     11526.21  199.77    56724.94  88888.00
2020-03-21 00:43:03.905 081     11526.20  199.76    56724.92  88888.00
2020-03-21 00:43:04.405 081     11526.26  199.80    56724.88  88888.00
2020-03-21 00:43:04.905 081     11526.27  199.79    56724.86  88888.00
2020-03-21 00:43:05.405 081     11526.18  199.77    56724.77  88888.00
2020-03-21 00:43:05.905 081     11526.30  199.76    56724.74  88888.00
2020-03-21 00:43:06.405 081     11526.26  199.73    56724.72  88888.00
2020-03-21 00:43:06.905 081     11526.24  199.68    56724.69  88888.00
2020-03-21 00:43:07.405 081     11526.27  199.65    56724.63  88888.00
2020-03-21 00:43:07.905 081     11526.25  199.62    56724.53  88888.00
2020-03-21 00:43:08.406 081     11526.25  199.62    56724.57  88888.00
2020-03-21 00:43:08.906 081     11526.27  199.56    56724.48  88888.00
2020-03-21 00:43:09.406 081     11526.20  199.58    56724.42  88888.00
2020-03-21 00:43:09.906 081     11526.35  199.56    56724.38  88888.00
2020-03-21 00:43:10.406 081     11526.30  199.49    56724.34  88888.00
2020-03-21 00:43:10.906 081     11526.25  199.49    56724.25  88888.00
2020-03-21 00:43:11.406 081     11526.31  199.51    56724.16  88888.00
2020-03-21 00:43:11.906 081     11526.21  199.45    56724.10  88888.00
2020-03-21 00:43:12.406 081     11526.26  199.41    56724.09  88888.00
2020-03-21 00:43:12.906 081     11526.25  199.36    56723.99  88888.00
2020-03-21 00:43:13.406 081     11526.10  199.28    56723.96  88888.00
2020-03-21 00:43:13.906 081     11526.12  199.27    56723.87  88888.00
2020-03-21 00:43:14.406 081     11526.08  199.24    56723.79  88888.00
2020-03-21 00:43:14.906 081     11526.00  199.22    56723.74  88888.00
2020-03-21 00:43:15.406 081     11526.12  199.24    56723.70  88888.00
2020-03-21 00:43:15.906 081     11526.20  199.19    56723.68  88888.00
2020-03-21 00:43:16.406 081     11526.11  199.14    56723.63  88888.00
2020-03-21 00:43:16.906 081     11526.21  199.08    56723.58  88888.00
2020-03-21 00:43:17.406 081     11526.20  199.08    56723.53  88888.00
2020-03-21 00:43:17.906 081     11526.23  199.13    56723.50  88888.00
2020-03-21 00:43:18.406 081     11526.17  199.07    56723.36  88888.00
2020-03-21 00:43:18.906 081     11526.10  199.01    56723.28  88888.00
2020-03-21 00:43:19.906 081     11526.20  198.95    56723.21  88888.00
2020-03-21 00:43:20.406 081     11526.15  198.93    56723.16  88888.00
2020-03-21 00:43:20.906 081     11526.28  198.90    56723.13  88888.00
2020-03-21 00:43:21.406 081     11526.23  198.83    56723.05  88888.00
2020-03-21 00:43:21.906 081     11526.23  198.79    56722.99  88888.00
2020-03-21 00:43:22.406 081     11526.28  198.84    56722.96  88888.00
2020-03-21 00:43:22.906 081     11526.23  198.88    56722.91  88888.00
2020-03-21 00:43:23.406 081     11526.34  198.85    56722.86  88888.00
2020-03-21 00:43:23.906 081     11526.34  198.75    56722.82  88888.00
2020-03-21 00:43:24.406 081     11526.27  198.66    56722.75  88888.00
2020-03-21 00:43:24.906 081     11526.41  198.71    56722.73  88888.00
2020-03-21 00:43:25.406 081     11526.38  198.70    56722.63  88888.00
2020-03-21 00:43:25.906 081     11526.28  198.70    56722.64  88888.00
2020-03-21 00:43:26.406 081     11526.38  198.67    56722.63  88888.00
2020-03-21 00:43:26.906 081     11526.34  198.61    56722.56  88888.00
2020-03-21 00:43:27.406 081     11526.37  198.61    56722.49  88888.00
2020-03-21 00:43:27.906 081     11526.40  198.64    56722.39  88888.00
2020-03-21 00:43:28.406 081     11526.38  198.63    56722.33  88888.00
2020-03-21 00:43:28.906 081     11526.40  198.60    56722.37  88888.00
2020-03-21 00:43:29.406 081     11526.39  198.59    56722.35  88888.00
2020-03-21 00:43:29.906 081     11526.35  198.58    56722.32  88888.00
2020-03-21 00:43:30.406 081     11526.44  198.57    56722.32  88888.00
2020-03-21 00:43:30.906 081     11526.40  198.52    56722.29  88888.00
2020-03-21 00:43:31.406 081     11526.40  198.52    56722.28  88888.00
2020-03-21 00:43:31.906 081     11526.49  198.52    56722.28  88888.00
2020-03-21 00:43:32.406 081     11526.48  198.46    56722.26  88888.00
2020-03-21 00:43:32.906 081     11526.52  198.34    56722.26  88888.00
2020-03-21 00:43:33.406 081     11526.58  198.39    56722.23  88888.00
2020-03-21 00:43:33.906 081     11526.49  198.44    56722.19  88888.00
2020-03-21 00:43:34.406 081     11526.60  198.46    56722.18  88888.00
2020-03-21 00:43:34.906 081     11526.56  198.45    56722.14  88888.00
2020-03-21 00:43:35.406 081     11526.49  198.40    56722.12  88888.00
2020-03-21 00:43:35.906 081     11526.59  198.36    56722.11  88888.00
2020-03-21 00:43:36.406 081     11526.55  198.32    56722.10  88888.00
2020-03-21 00:43:36.906 081     11526.60  198.32    56722.11  88888.00
2020-03-21 00:43:37.406 081     11526.68  198.37    56722.11  88888.00
2020-03-21 00:43:37.906 081     11526.56  198.36    56722.14  88888.00
2020-03-21 00:43:38.406 081     11526.59  198.38    56722.12  88888.00
2020-03-21 00:43:38.906 081     11526.66  198.32    56722.06  88888.00
2020-03-21 00:43:39.406 081     11526.58  198.33    56722.09  88888.00
2020-03-21 00:43:39.906 081     11526.60  198.33    56722.06  88888.00
2020-03-21 00:43:40.406 081     11526.51  198.32    56722.03  88888.00
2020-03-21 00:43:40.906 081     11526.44  198.30    56722.04  88888.00
2020-03-21 00:43:41.406 081     11526.52  198.25    56722.06  88888.00
2020-03-21 00:43:41.906 081     11526.46  198.20    56722.04  88888.00
2020-03-21 00:43:42.406 081     11526.48  198.20    56722.00  88888.00
2020-03-21 00:43:42.906 081     11526.54  198.15    56722.01  88888.00
2020-03-21 00:43:43.406 081     11526.52  198.12    56721.99  88888.00
2020-03-21 00:43:43.906 081     11526.56  198.13    56722.00  88888.00
2020-03-21 00:43:44.406 081     11526.54  198.11    56722.01  88888.00
2020-03-21 00:43:44.906 081     11526.45  198.10    56722.01  88888.00
2020-03-21 00:43:45.406 081     11526.55  198.09    56722.03  88888.00
2020-03-21 00:43:45.906 081     11526.52  198.02    56722.04  88888.00
2020-03-21 00:43:46.406 081     11526.53  198.02    56722.05  88888.00
2020-03-21 00:43:46.906 081     11526.66  198.03    56722.06  88888.00
2020-03-21 00:43:47.906 081     11526.75  198.06    56722.01  88888.00
2020-03-21 00:43:48.406 081     11526.61  197.98    56721.98  88888.00
2020-03-21 00:43:48.906 081     11526.51  197.95    56721.94  88888.00
2020-03-21 00:43:49.406 081     11526.53  197.85    56721.96  88888.00
2020-03-21 00:43:49.906 081     11526.49  197.85    56721.98  88888.00
2020-03-21 00:43:50.406 081     11526.48  197.81    56722.01  88888.00
2020-03-21 00:43:50.906 081     11526.60  197.73    56722.01  88888.00
2020-03-21 00:43:51.406 081     11526.42  197.72    56721.98  88888.00
2020-03-21 00:43:51.906 081     11526.44  197.76    56721.99  88888.00
2020-03-21 00:43:52.406 081     11526.46  197.75    56722.00  88888.00
2020-03-21 00:43:52.906 081     11526.42  197.75    56722.10  88888.00
2020-03-21 00:43:53.406 081     11526.51  197.77    56722.11  88888.00
2020-03-21 00:43:53.906 081     11526.48  197.70    56722.13  88888.00
2020-03-21 00:43:54.406 081     11526.40  197.81    56722.11  88888.00
2020-03-21 00:43:54.906 081     11526.49  197.81    56722.10  88888.00
2020-03-21 00:43:55.406 081     11526.44  197.70    56722.17  88888.00
2020-03-21 00:43:55.906 081     11526.42  197.64    56722.22  88888.00
2020-03-21 00:43:56.406 081     11526.55  197.66    56722.26  88888.00
2020-03-21 00:43:56.906 081     11526.55  197.66    56722.25  88888.00
2020-03-21 00:43:57.406 081     11526.62  197.66    56722.28  88888.00
2020-03-21 00:43:57.906 081     11526.62  197.65    56722.28  88888.00
2020-03-21 00:43:58.406 081     11526.56  197.69    56722.24  88888.00
2020-03-21 00:43:58.906 081     11526.62  197.64    56722.29  88888.00
2020-03-21 00:43:59.406 081     11526.61  197.58    56722.31  88888.00
2020-03-21 00:43:59.906 081     11526.60  197.56    56722.33  88888.00
2020-03-21 00:44:00.406 081     11526.65  197.57    56722.35  88888.00
2020-03-21 00:44:00.906 081     11526.60  197.62    56722.37  88888.00
2020-03-21 00:44:01.406 081     11526.60  197.65    56722.39  88888.00
2020-03-21 00:44:01.906 081     11526.67  197.62    56722.37  88888.00
2020-03-21 00:44:02.406 081     11526.58  197.62    56722.42  88888.00
2020-03-21 00:44:02.906 081     11526.60  197.61    56722.42  88888.00
2020-03-21 00:44:03.406 081     11526.59  197.57    56722.38  88888.00
2020-03-21 00:44:03.906 081     11526.55  197.56    56722.41  88888.00
2020-03-21 00:44:04.406 081     11526.65  197.51    56722.49  88888.00
2020-03-21 00:44:04.906 081     11526.60  197.43    56722.51  88888.00
2020-03-21 00:44:05.406 081     11526.55  197.45    56722.52  88888.00
2020-03-21 00:44:05.906 081     11526.58  197.45    56722.58  88888.00
2020-03-21 00:44:06.406 081     11526.48  197.41    56722.63  88888.00
2020-03-21 00:44:06.906 081     11526.54  197.37    56722.63  88888.00
2020-03-21 00:44:07.406 081     11526.61  197.32    56722.63  88888.00
2020-03-21 00:44:07.906 081     11526.44  197.29    56722.68  88888.00
2020-03-21 00:44:08.406 081     11526.39  197.35    56722.67  88888.00
2020-03-21 00:44:08.906 081     11526.30  197.37    56722.68  88888.00
2020-03-21 00:44:09.406 081     11526.26  197.30    56722.68  88888.00
2020-03-21 00:44:09.906 081     11526.31  197.30    56722.70  88888.00
2020-03-21 00:44:10.406 081     11526.25  197.28    56722.74  88888.00
2020-03-21 00:44:10.906 081     11526.25  197.29    56722.77  88888.00
2020-03-21 00:44:11.406 081     11526.26  197.27    56722.77  88888.00
2020-03-21 00:44:11.906 081     11526.20  197.28    56722.78  88888.00
2020-03-21 00:44:12.406 081     11526.30  197.30    56722.77  88888.00
2020-03-21 00:44:12.906 081     11526.25  197.24    56722.77  88888.00
2020-03-21 00:44:13.406 081     11526.19  197.27    56722.80  88888.00
2020-03-21 00:44:13.906 081     11526.31  197.29    56722.78  88888.00
2020-03-21 00:44:14.406 081     11526.38  197.22    56722.77  88888.00
2020-03-21 00:44:14.906 081     11526.45  197.18    56722.80  88888.00
2020-03-21 00:44:15.406 081     11526.46  197.14    56722.82  88888.00
2020-03-21 00:44:15.906 081     11526.39  197.05    56722.84  88888.00
2020-03-21 00:44:16.406 081     11526.45  197.02    56722.88  88888.00
2020-03-21 00:44:16.906 081     11526.44  197.02    56722.83  88888.00
2020-03-21 00:44:17.406 081     11526.35  197.00    56722.78  88888.00
2020-03-21 00:44:17.906 081     11526.47  196.98    56722.77  88888.00
2020-03-21 00:44:18.406 081     11526.44  196.94    56722.78  88888.00
2020-03-21 00:44:18.906 081     11526.40  196.93    56722.84  88888.00
2020-03-21 00:44:19.406 081     11526.45  196.89    56722.86  88888.00
2020-03-21 00:44:19.906 081     11526.39  196.86    56722.82  88888.00
2020-03-21 00:44:20.406 081     11526.37  196.89    56722.80  88888.00
2020-03-21 00:44:20.906 081     11526.33  196.81    56722.78  88888.00
2020-03-21 00:44:21.406 081     11526.25  196.76    56722.87  88888.00
2020-03-21 00:44:21.906 081     11526.25  196.82    56722.87  88888.00
2020-03-21 00:44:22.406 081     11526.25  196.79    56722.87  88888.00
2020-03-21 00:44:22.906 081     11526.21  196.77    56722.87  88888.00
2020-03-21 00:44:23.406 081     11526.28  196.68    56722.89  88888.00
2020-03-21 00:44:23.906 081     11526.23  196.66    56722.89  88888.00
2020-03-21 00:44:24.406 081     11526.20  196.66    56722.87  88888.00
2020-03-21 00:44:24.906 081     11526.25  196.63    56722.89  88888.00
2020-03-21 00:44:25.406 081     11526.20  196.57    56722.91  88888.00
2020-03-21 00:44:25.906 081     11526.21  196.57    56722.88  88888.00
2020-03-21 00:44:26.406 081     11526.24  196.54    56722.84  88888.00
2020-03-21 00:44:26.906 081     11526.14  196.56    56722.87  88888.00
2020-03-21 00:44:27.406 081     11526.18  196.53    56722.84  88888.00
2020-03-21 00:44:27.906 081     11526.17  196.45    56722.86  88888.00
2020-03-21 00:44:28.406 081     11526.06  196.41    56722.84  88888.00
2020-03-21 00:44:28.906 081     11525.98  196.43    56722.80  88888.00
2020-03-21 00:44:29.406 081     11525.96  196.43    56722.76  88888.00
2020-03-21 00:44:29.906 081     11526.11  196.39    56722.70  88888.00
2020-03-21 00:44:30.406 081     11526.13  196.29    56722.62  88888.00
2020-03-21 00:44:31.406 081     11526.12  196.30    56722.64  88888.00
2020-03-21 00:44:31.906 081     11526.10  196.22    56722.57  88888.00
2020-03-21 00:44:32.406 081     11526.01  196.18    56722.56  88888.00
2020-03-21 00:44:32.906 081     11526.08  196.13    56722.58  88888.00
2020-03-21 00:44:33.406 081     11525.97  196.09    56722.51  88888.00
2020-03-21 00:44:33.906 081     11525.99  196.07    56722.56  88888.00
2020-03-21 00:44:34.406 081     11526.05  196.00    56722.62  88888.00
2020-03-21 00:44:34.906 081     11526.04  195.94    56722.55  88888.00
2020-03-21 00:44:35.406 081     11526.06  196.01    56722.54  88888.00
2020-03-21 00:44:35.906 081     11526.05  195.96    56722.51  88888.00
2020-03-21 00:44:36.406 081     11525.97  195.92    56722.43  88888.00
2020-03-21 00:44:36.906 081     11526.08  195.92    56722.41  88888.00
2020-03-21 00:44:37.406 081     11526.04  195.91    56722.39  88888.00
2020-03-21 00:44:37.906 081     11526.01  195.92    56722.39  88888.00
2020-03-21 00:44:38.406 081     11526.06  195.84    56722.38  88888.00
2020-03-21 00:44:38.906 081     11525.96  195.72    56722.32  88888.00
2020-03-21 00:44:39.406 081     11525.97  195.75    56722.30  88888.00
2020-03-21 00:44:39.906 081     11526.05  195.67    56722.23  88888.00
2020-03-21 00:44:40.406 081     11525.98  195.66    56722.23  88888.00
2020-03-21 00:44:41.406 081     11525.94  195.66    56722.22  88888.00
2020-03-21 00:44:41.906 081     11525.99  195.64    56722.20  88888.00
2020-03-21 00:44:42.406 081     11525.99  195.64    56722.16  88888.00
2020-03-21 00:44:42.906 081     11525.91  195.59    56722.07  88888.00
2020-03-21 00:44:43.406 081     11525.94  195.58    56722.10  88888.00
2020-03-21 00:44:43.906 081     11526.00  195.53    56722.11  88888.00
2020-03-21 00:44:44.406 081     11525.96  195.54    56722.03  88888.00
2020-03-21 00:44:44.906 081     11526.06  195.54    56722.01  88888.00
2020-03-21 00:44:45.406 081     11526.06  195.47    56722.00  88888.00
2020-03-21 00:44:45.906 081     11525.98  195.45    56721.97  88888.00
2020-03-21 00:44:46.406 081     11525.99  195.38    56721.92  88888.00
2020-03-21 00:44:46.906 081     11525.94  195.34    56721.92  88888.00
2020-03-21 00:44:47.406 081     11525.92  195.35    56721.92  88888.00
2020-03-21 00:44:47.906 081     11525.89  195.39    56721.87  88888.00
2020-03-21 00:44:48.406 081     11525.83  195.32    56721.92  88888.00
2020-03-21 00:44:48.906 081     11525.87  195.37    56721.88  88888.00
2020-03-21 00:44:49.406 081     11525.84  195.27    56721.82  88888.00
2020-03-21 00:44:49.906 081     11525.76  195.23    56721.78  88888.00
2020-03-21 00:44:50.406 081     11525.79  195.24    56721.85  88888.00
2020-03-21 00:44:51.406 081     11525.68  195.18    56721.74  88888.00
2020-03-21 00:44:51.906 081     11525.90  195.16    56721.75  88888.00
2020-03-21 00:44:52.406 081     11525.91  195.13    56721.69  88888.00
2020-03-21 00:44:52.906 081     11525.92  195.16    56721.73  88888.00
2020-03-21 00:44:53.406 081     11525.90  195.16    56721.73  88888.00
2020-03-21 00:44:53.906 081     11525.85  195.07    56721.79  88888.00
2020-03-21 00:44:54.406 081     11525.96  195.04    56721.77  88888.00
2020-03-21 00:44:54.906 081     11525.87  195.04    56721.67  88888.00
2020-03-21 00:44:55.406 081     11525.83  195.07    56721.67  88888.00
2020-03-21 00:44:55.906 081     11525.91  195.06    56721.65  88888.00
2020-03-21 00:44:56.406 081     11525.85  195.03    56721.64  88888.00
2020-03-21 00:44:56.906 081     11525.89  195.07    56721.68  88888.00
2020-03-21 00:44:57.406 081     11525.90  195.05    56721.71  88888.00
2020-03-21 00:44:57.906 081     11525.85  195.06    56721.71  88888.00
2020-03-21 00:44:58.406 081     11525.85  195.05    56721.73  88888.00
2020-03-21 00:44:58.906 081     11525.85  195.02    56721.71  88888.00
2020-03-21 00:44:59.406 081     11525.75  195.03    56721.77  88888.00
2020-03-21 00:44:59.906 081     11525.79  195.03    56721.80  88888.00
2020-03-21 00:45:00.406 081     11525.76  195.00    56721.75  88888.00
2020-03-21 00:45:00.906 081     11525.69  195.00    56721.72  88888.00
2020-03-21 00:45:01.406 081     11525.77  194.97    56721.73  88888.00
2020-03-21 00:45:01.906 081     11525.69  194.97    56721.80  88888.00
2020-03-21 00:45:02.406 081     11525.61  195.03    56721.82  88888.00
2020-03-21 00:45:02.906 081     11525.52  195.00    56721.81  88888.00
2020-03-21 00:45:03.406 081     11525.52  194.96    56721.84  88888.00
2020-03-21 00:45:03.906 081     11525.65  194.87    56721.86  88888.00
2020-03-21 00:45:04.406 081     11525.62  194.80    56721.86  88888.00
2020-03-21 00:45:04.906 081     11525.56  194.78    56721.85  88888.00
2020-03-21 00:45:05.406 081     11525.66  194.83    56721.91  88888.00
2020-03-21 00:45:05.906 081     11525.58  194.85    56721.94  88888.00
2020-03-21 00:45:06.406 081     11525.56  194.85    56721.90  88888.00
2020-03-21 00:45:06.906 081     11525.59  194.83    56721.87  88888.00
2020-03-21 00:45:07.406 081     11525.50  194.86    56721.86  88888.00
2020-03-21 00:45:07.906 081     11525.49  194.90    56721.94  88888.00
2020-03-21 00:45:08.406 081     11525.44  194.89    56721.97  88888.00
2020-03-21 00:45:08.906 081     11525.37  194.86    56721.97  88888.00
2020-03-21 00:45:09.406 081     11525.41  194.80    56721.99  88888.00
2020-03-21 00:45:09.906 081     11525.41  194.70    56721.94  88888.00
2020-03-21 00:45:10.406 081     11525.38  194.68    56721.97  88888.00
2020-03-21 00:45:10.906 081     11525.43  194.70    56721.97  88888.00
2020-03-21 00:45:11.406 081     11525.31  194.66    56722.01  88888.00
2020-03-21 00:45:11.906 081     11525.37  194.69    56722.07  88888.00
2020-03-21 00:45:12.406 081     11525.38  194.65    56722.11  88888.00
2020-03-21 00:45:12.906 081     11525.31  194.63    56722.06  88888.00
2020-03-21 00:45:13.406 081     11525.38  194.56    56722.05  88888.00
2020-03-21 00:45:13.906 081     11525.29  194.55    56722.06  88888.00
2020-03-21 00:45:14.406 081     11525.10  194.56    56722.06  88888.00
2020-03-21 00:45:14.906 081     11525.20  194.57    56722.06  88888.00
2020-03-21 00:45:15.406 081     11525.20  194.51    56722.09  88888.00
2020-03-21 00:45:15.906 081     11525.27  194.51    56722.14  88888.00
2020-03-21 00:45:16.407 081     11525.27  194.50    56722.14  88888.00
2020-03-21 00:45:16.907 081     11525.15  194.51    56722.07  88888.00
2020-03-21 00:45:17.407 081     11525.20  194.53    56722.12  88888.00
2020-03-21 00:45:17.907 081     11525.22  194.51    56722.13  88888.00
2020-03-21 00:45:18.407 081     11525.17  194.51    56722.22  88888.00
2020-03-21 00:45:18.907 081     11525.22  194.49    56722.20  88888.00
2020-03-21 00:45:19.407 081     11525.20  194.38    56722.20  88888.00
2020-03-21 00:45:19.907 081     11525.16  194.37    56722.20  88888.00
2020-03-21 00:45:20.407 081     11525.20  194.38    56722.23  88888.00
2020-03-21 00:45:20.907 081     11525.19  194.37    56722.28  88888.00
2020-03-21 00:45:21.407 081     11525.20  194.39    56722.25  88888.00
2020-03-21 00:45:21.907 081     11525.21  194.39    56722.25  88888.00
2020-03-21 00:45:22.907 081     11525.08  194.30    56722.28  88888.00
2020-03-21 00:45:23.407 081     11525.06  194.26    56722.28  88888.00
2020-03-21 00:45:23.907 081     11524.99  194.34    56722.31  88888.00
2020-03-21 00:45:24.407 081     11525.09  194.28    56722.37  88888.00
2020-03-21 00:45:24.907 081     11525.07  194.25    56722.39  88888.00
2020-03-21 00:45:25.407 081     11525.06  194.21    56722.38  88888.00
2020-03-21 00:45:25.907 081     11525.14  194.19    56722.39  88888.00
2020-03-21 00:45:26.407 081     11525.01  194.26    56722.46  88888.00
2020-03-21 00:45:26.907 081     11525.09  194.25    56722.59  88888.00
2020-03-21 00:45:27.407 081     11525.07  194.15    56722.65  88888.00
2020-03-21 00:45:27.907 081     11524.95  194.21    56722.63  88888.00
2020-03-21 00:45:28.407 081     11525.03  194.23    56722.67  88888.00
2020-03-21 00:45:28.907 081     11524.99  194.21    56722.57  88888.00
2020-03-21 00:45:29.407 081     11524.95  194.18    56722.56  88888.00
2020-03-21 00:45:29.907 081     11525.03  194.15    56722.51  88888.00
2020-03-21 00:45:30.407 081     11524.93  194.07    56722.55  88888.00
2020-03-21 00:45:30.907 081     11525.00  194.05    56722.74  88888.00
2020-03-21 00:45:31.407 081     11525.13  194.07    56722.86  88888.00
2020-03-21 00:45:31.907 081     11525.02  194.04    56722.93  88888.00
2020-03-21 00:45:32.907 081     11525.03  194.02    56722.90  88888.00
2020-03-21 00:45:33.407 081     11525.01  193.97    56722.97  88888.00
2020-03-21 00:45:33.907 081     11525.08  193.96    56722.93  88888.00
2020-03-21 00:45:34.407 081     11524.99  193.95    56722.91  88888.00
2020-03-21 00:45:34.907 081     11525.00  193.95    56722.90  88888.00
2020-03-21 00:45:35.407 081     11525.06  193.94    56722.96  88888.00
2020-03-21 00:45:35.907 081     11524.98  193.89    56723.10  88888.00
2020-03-21 00:45:36.407 081     11525.00  193.81    56723.18  88888.00
2020-03-21 00:45:36.907 081     11524.99  193.77    56723.19  88888.00
2020-03-21 00:45:37.407 081     11524.99  193.77    56723.23  88888.00
2020-03-21 00:45:37.907 081     11525.00  193.77    56723.29  88888.00
2020-03-21 00:45:38.407 081     11524.88  193.69    56723.28  88888.00
2020-03-21 00:45:38.907 081     11524.86  193.69    56723.35  88888.00
2020-03-21 00:45:39.407 081     11524.95  193.73    56723.34  88888.00
2020-03-21 00:45:39.907 081     11524.92  193.67    56723.33  88888.00
2020-03-21 00:45:40.407 081     11525.01  193.58    56723.34  88888.00
2020-03-21 00:45:40.907 081     11525.01  193.53    56723.34  88888.00
2020-03-21 00:45:41.407 081     11524.87  193.56    56723.32  88888.00
2020-03-21 00:45:41.907 081     11524.92  193.58    56723.33  88888.00
2020-03-21 00:45:42.407 081     11524.88  193.51    56723.33  88888.00
2020-03-21 00:45:42.907 081     11524.88  193.55    56723.31  88888.00
2020-03-21 00:45:43.407 081     11524.85  193.61    56723.34  88888.00
2020-03-21 00:45:43.907 081     11524.74  193.51    56723.34  88888.00
2020-03-21 00:45:44.407 081     11524.73  193.53    56723.33  88888.00
2020-03-21 00:45:44.907 081     11524.91  193.53    56723.31  88888.00
2020-03-21 00:45:45.407 081     11524.87  193.51    56723.26  88888.00
2020-03-21 00:45:45.907 081     11524.80  193.55    56723.29  88888.00
2020-03-21 00:45:46.407 081     11524.75  193.53    56723.27  88888.00
2020-03-21 00:45:46.907 081     11524.65  193.55    56723.28  88888.00
2020-03-21 00:45:47.407 081     11524.74  193.47    56723.34  88888.00
2020-03-21 00:45:47.907 081     11524.75  193.43    56723.29  88888.00
2020-03-21 00:45:48.407 081     11524.81  193.44    56723.27  88888.00
2020-03-21 00:45:48.907 081     11524.94  193.41    56723.34  88888.00
2020-03-21 00:45:49.407 081     11524.88  193.41    56723.31  88888.00
2020-03-21 00:45:49.907 081     11524.85  193.50    56723.35  88888.00
2020-03-21 00:45:50.407 081     11524.87  193.44    56723.39  88888.00
2020-03-21 00:45:50.907 081     11524.84  193.44    56723.44  88888.00
2020-03-21 00:45:51.407 081     11524.86  193.46    56723.36  88888.00
2020-03-21 00:45:51.907 081     11524.85  193.42    56723.33  88888.00
2020-03-21 00:45:52.907 081     11524.95  193.37    56723.39  88888.00
2020-03-21 00:45:53.407 081     11524.88  193.35    56723.41  88888.00
2020-03-21 00:45:53.907 081     11524.94  193.39    56723.44  88888.00
2020-03-21 00:45:54.407 081     11524.95  193.40    56723.45  88888.00
2020-03-21 00:45:54.907 081     11524.87  193.39    56723.47  88888.00
2020-03-21 00:45:55.407 081     11524.93  193.43    56723.47  88888.00
2020-03-21 00:45:55.907 081     11524.94  193.37    56723.47  88888.00
2020-03-21 00:45:56.407 081     11524.87  193.41    56723.54  88888.00
2020-03-21 00:45:56.907 081     11524.94  193.46    56723.50  88888.00
2020-03-21 00:45:57.407 081     11524.88  193.43    56723.50  88888.00
2020-03-21 00:45:57.907 081     11524.88  193.42    56723.53  88888.00
2020-03-21 00:45:58.407 081     11524.95  193.39    56723.53  88888.00
2020-03-21 00:45:58.907 081     11524.85  193.39    56723.52  88888.00
2020-03-21 00:45:59.407 081     11524.92  193.48    56723.58  88888.00
2020-03-21 00:45:59.907 081     11524.94  193.42    56723.67  88888.00
2020-03-21 00:46:00.407 081     11524.88  193.42    56723.71  88888.00
2020-03-21 00:46:00.907 081     11524.98  193.43    56723.73  88888.00
2020-03-21 00:46:01.407 081     11524.94  193.41    56723.73  88888.00
2020-03-21 00:46:01.907 081     11524.92  193.42    56723.82  88888.00
2020-03-21 00:46:02.407 081     11524.99  193.54    56723.85  88888.00
2020-03-21 00:46:02.907 081     11524.95  193.53    56723.86  88888.00
2020-03-21 00:46:03.407 081     11525.02  193.48    56723.92  88888.00
2020-03-21 00:46:03.907 081     11525.05  193.49    56723.92  88888.00
2020-03-21 00:46:04.407 081     11525.00  193.56    56723.99  88888.00
2020-03-21 00:46:04.907 081     11525.10  193.60    56724.05  88888.00
2020-03-21 00:46:05.407 081     11525.12  193.54    56724.09  88888.00
2020-03-21 00:46:05.907 081     11525.02  193.49    56724.10  88888.00
2020-03-21 00:46:06.407 081     11525.08  193.46    56724.18  88888.00
2020-03-21 00:46:06.907 081     11525.07  193.41    56724.24  88888.00
2020-03-21 00:46:07.407 081     11525.05  193.49    56724.28  88888.00
2020-03-21 00:46:07.907 081     11525.13  193.50    56724.31  88888.00
2020-03-21 00:46:08.407 081     11525.08  193.48    56724.35  88888.00
2020-03-21 00:46:08.907 081     11525.09  193.53    56724.42  88888.00
2020-03-21 00:46:09.407 081     11525.19  193.46    56724.44  88888.00
2020-03-21 00:46:09.907 081     11525.02  193.47    56724.49  88888.00
2020-03-21 00:46:10.407 081     11524.96  193.51    56724.54  88888.00
2020-03-21 00:46:10.907 081     11524.98  193.49    56724.57  88888.00
2020-03-21 00:46:11.407 081     11524.89  193.53    56724.60  88888.00
2020-03-21 00:46:11.907 081     11524.98  193.49    56724.69  88888.00
2020-03-21 00:46:12.407 081     11524.92  193.42    56724.72  88888.00
2020-03-21 00:46:12.907 081     11524.95  193.48    56724.80  88888.00
2020-03-21 00:46:13.407 081     11524.94  193.51    56724.74  88888.00
2020-03-21 00:46:13.907 081     11524.82  193.51    56724.81  88888.00
2020-03-21 00:46:14.407 081     11524.87  193.49    56724.93  88888.00
2020-03-21 00:46:14.907 081     11524.91  193.46    56724.95  88888.00
2020-03-21 00:46:15.407 081     11524.86  193.48    56725.05  88888.00
2020-03-21 00:46:15.907 081     11524.93  193.53    56725.13  88888.00
2020-03-21 00:46:16.407 081     11524.89  193.39    56725.14  88888.00
2020-03-21 00:46:16.907 081     11524.85  193.41    56725.21  88888.00
2020-03-21 00:46:17.407 081     11524.86  193.41    56725.30  88888.00
2020-03-21 00:46:17.907 081     11524.76  193.41    56725.30  88888.00
2020-03-21 00:46:18.407 081     11524.78  193.49    56725.37  88888.00
2020-03-21 00:46:18.907 081     11524.81  193.53    56725.49  88888.00
2020-03-21 00:46:19.407 081     11524.72  193.49    56725.53  88888.00
2020-03-21 00:46:19.907 081     11524.79  193.47    56725.58  88888.00
2020-03-21 00:46:20.407 081     11524.80  193.39    56725.62  88888.00
2020-03-21 00:46:20.907 081     11524.76  193.36    56725.75  88888.00
2020-03-21 00:46:21.407 081     11524.85  193.35    56725.78  88888.00
2020-03-21 00:46:21.907 081     11524.74  193.22    56725.84  88888.00
2020-03-21 00:46:22.407 081     11524.67  193.23    56725.90  88888.00
2020-03-21 00:46:22.907 081     11524.67  193.28    56725.91  88888.00
2020-03-21 00:46:23.407 081     11524.59  193.29    56725.96  88888.00
2020-03-21 00:46:23.907 081     11524.72  193.29    56726.05  88888.00
2020-03-21 00:46:24.407 081     11524.76  193.27    56726.08  88888.00
2020-03-21 00:46:24.907 081     11524.68  193.26    56726.08  88888.00
2020-03-21 00:46:25.407 081     11524.74  193.30    56726.10  88888.00
2020-03-21 00:46:25.907 081     11524.72  193.26    56726.12  88888.00
2020-03-21 00:46:26.407 081     11524.64  193.23    56726.17  88888.00
2020-03-21 00:46:26.907 081     11524.66  193.19    56726.20  88888.00
2020-03-21 00:46:27.407 081     11524.58  193.16    56726.18  88888.00
2020-03-21 00:46:27.907 081     11524.57  193.14    56726.16  88888.00
2020-03-21 00:46:28.407 081     11524.61  193.14    56726.22  88888.00
2020-03-21 00:46:28.907 081     11524.52  193.10    56726.30  88888.00
2020-03-21 00:46:29.407 081     11524.53  193.09    56726.31  88888.00
2020-03-21 00:46:29.907 081     11524.46  193.07    56726.35  88888.00
2020-03-21 00:46:30.407 081     11524.43  193.07    56726.35  88888.00
2020-03-21 00:46:30.907 081     11524.48  193.07    56726.37  88888.00
2020-03-21 00:46:31.407 081     11524.38  193.08    56726.37  88888.00
2020-03-21 00:46:31.907 081     11524.20  193.08    56726.40  88888.00
2020-03-21 00:46:32.407 081     11524.20  193.01    56726.46  88888.00
2020-03-21 00:46:32.907 081     11524.19  193.01    56726.47  88888.00
2020-03-21 00:46:33.407 081     11524.32  193.03    56726.52  88888.00
2020-03-21 00:46:33.907 081     11524.45  193.01    56726.52  88888.00
2020-03-21 00:46:34.407 081     11524.38  193.01    56726.50  88888.00
2020-03-21 00:46:34.907 081     11524.41  193.00    56726.52  88888.00
2020-03-21 00:46:35.407 081     11524.33  192.98    56726.56  88888.00
2020-03-21 00:46:35.907 081     11524.26  192.96    56726.49  88888.00
2020-03-21 00:46:36.407 081     11524.26  192.94    56726.41  88888.00
2020-03-21 00:46:36.907 081     11524.16  192.89    56726.41  88888.00
2020-03-21 00:46:37.407 081     11524.16  192.94    56726.39  88888.00
2020-03-21 00:46:37.907 081     11524.24  192.93    56726.40  88888.00
2020-03-21 00:46:38.407 081     11524.25  192.85    56726.37  88888.00
2020-03-21 00:46:38.907 081     11524.32  192.86    56726.37  88888.00
2020-03-21 00:46:39.407 081     11524.25  192.86    56726.31  88888.00
2020-03-21 00:46:39.907 081     11524.23  192.86    56726.39  88888.00
2020-03-21 00:46:40.407 081     11524.30  192.86    56726.41  88888.00
2020-03-21 00:46:40.907 081     11524.25  192.79    56726.36  88888.00
2020-03-21 00:46:41.407 081     11524.27  192.82    56726.41  88888.00
2020-03-21 00:46:41.907 081     11524.37  192.80    56726.33  88888.00
2020-03-21 00:46:42.407 081     11524.29  192.75    56726.35  88888.00
2020-03-21 00:46:42.907 081     11524.32  192.73    56726.34  88888.00
2020-03-21 00:46:43.407 081     11524.30  192.73    56726.37  88888.00
2020-03-21 00:46:44.407 081     11524.29  192.76    56726.40  88888.00
2020-03-21 00:46:44.907 081     11524.26  192.75    56726.40  88888.00
2020-03-21 00:46:45.407 081     11524.30  192.81    56726.42  88888.00
2020-03-21 00:46:45.907 081     11524.40  192.81    56726.46  88888.00
2020-03-21 00:46:46.407 081     11524.33  192.80    56726.43  88888.00
2020-03-21 00:46:46.907 081     11524.39  192.85    56726.48  88888.00
2020-03-21 00:46:47.407 081     11524.41  192.76    56726.48  88888.00
2020-03-21 00:46:47.907 081     11524.29  192.64    56726.43  88888.00
2020-03-21 00:46:48.407 081     11524.38  192.78    56726.49  88888.00
2020-03-21 00:46:48.907 081     11524.36  192.72    56726.61  88888.00
2020-03-21 00:46:49.407 081     11524.26  192.74    56726.72  88888.00
2020-03-21 00:46:49.907 081     11524.31  192.72    56726.71  88888.00
2020-03-21 00:46:50.407 081     11524.22  192.72    56726.71  88888.00
2020-03-21 00:46:50.907 081     11524.22  192.71    56726.80  88888.00
2020-03-21 00:46:51.407 081     11524.31  192.68    56726.88  88888.00
2020-03-21 00:46:51.907 081     11524.18  192.66    56726.89  88888.00
2020-03-21 00:46:52.407 081     11524.26  192.65    56726.85  88888.00
2020-03-21 00:46:52.907 081     11524.29  192.67    56726.91  88888.00
2020-03-21 00:46:53.407 081     11524.18  192.75    56727.01  88888.00
2020-03-21 00:46:54.407 081     11524.25  192.55    56727.07  88888.00
2020-03-21 00:46:54.907 081     11524.29  192.53    56727.08  88888.00
2020-03-21 00:46:55.407 081     11524.34  192.65    56727.14  88888.00
2020-03-21 00:46:55.907 081     11524.29  192.73    56727.18  88888.00
2020-03-21 00:46:56.407 081     11524.29  192.76    56727.26  88888.00
2020-03-21 00:46:56.907 081     11524.34  192.74    56727.27  88888.00
2020-03-21 00:46:57.407 081     11524.25  192.73    56727.32  88888.00
2020-03-21 00:46:57.907 081     11524.32  192.74    56727.38  88888.00
2020-03-21 00:46:58.407 081     11524.33  192.72    56727.45  88888.00
2020-03-21 00:46:58.907 081     11524.27  192.79    56727.46  88888.00
2020-03-21 00:46:59.407 081     11524.38  192.79    56727.51  88888.00
2020-03-21 00:46:59.907 081     11524.31  192.75    56727.56  88888.00
2020-03-21 00:47:00.407 081     11524.31  192.79    56727.55  88888.00
2020-03-21 00:47:00.907 081     11524.38  192.76    56727.59  88888.00
2020-03-21 00:47:01.407 081     11524.31  192.79    56727.63  88888.00
2020-03-21 00:47:01.907 081     11524.31  192.79    56727.70  88888.00
2020-03-21 00:47:02.407 081     11524.27  192.76    56727.70  88888.00
2020-03-21 00:47:02.907 081     11524.26  192.80    56727.75  88888.00
2020-03-21 00:47:03.407 081     11524.32  192.82    56727.83  88888.00
2020-03-21 00:47:03.907 081     11524.20  192.76    56727.84  88888.00
2020-03-21 00:47:04.407 081     11524.16  192.76    56727.90  88888.00
2020-03-21 00:47:04.907 081     11524.19  192.73    56727.91  88888.00
2020-03-21 00:47:05.407 081     11524.17  192.68    56727.95  88888.00
2020-03-21 00:47:05.907 081     11524.19  192.69    56727.98  88888.00
2020-03-21 00:47:06.407 081     11524.18  192.69    56728.00  88888.00
2020-03-21 00:47:06.907 081     11524.12  192.71    56728.08  88888.00
2020-03-21 00:47:07.407 081     11524.13  192.73    56728.14  88888.00
2020-03-21 00:47:07.907 081     11524.10  192.68    56728.14  88888.00
2020-03-21 00:47:08.407 081     11524.10  192.64    56728.07  88888.00
2020-03-21 00:47:08.907 081     11524.17  192.61    56728.07  88888.00
2020-03-21 00:47:09.407 081     11524.13  192.64    56728.08  88888.00
2020-03-21 00:47:09.907 081     11524.11  192.65    56728.06  88888.00
2020-03-21 00:47:10.407 081     11524.15  192.56    56728.08  88888.00
2020-03-21 00:47:10.907 081     11524.06  192.61    56728.10  88888.00
2020-03-21 00:47:11.407 081     11524.09  192.62    56728.19  88888.00
2020-03-21 00:47:11.907 081     11524.05  192.61    56728.20  88888.00
2020-03-21 00:47:12.407 081     11523.94  192.60    56728.20  88888.00
2020-03-21 00:47:12.907 081     11524.01  192.65    56728.23  88888.00
2020-03-21 00:47:13.407 081     11524.05  192.61    56728.21  88888.00
2020-03-21 00:47:13.907 081     11523.96  192.60    56728.19  88888.00
2020-03-21 00:47:14.408 081     11523.97  192.54    56728.17  88888.00
2020-03-21 00:47:14.908 081     11523.91  192.55    56728.19  88888.00
2020-03-21 00:47:15.408 081     11523.94  192.62    56728.19  88888.00
2020-03-21 00:47:15.908 081     11523.99  192.59    56728.25  88888.00
2020-03-21 00:47:16.408 081     11523.91  192.59    56728.26  88888.00
2020-03-21 00:47:16.908 081     11523.99  192.60    56728.17  88888.00
2020-03-21 00:47:17.408 081     11524.08  192.55    56728.13  88888.00
2020-03-21 00:47:17.908 081     11523.99  192.55    56728.16  88888.00
2020-03-21 00:47:18.408 081     11524.05  192.55    56728.15  88888.00
2020-03-21 00:47:18.908 081     11524.04  192.54    56728.10  88888.00
2020-03-21 00:47:19.408 081     11524.08  192.49    56728.04  88888.00
2020-03-21 00:47:19.908 081     11524.15  192.49    56728.00  88888.00
2020-03-21 00:47:20.408 081     11524.08  192.47    56728.04  88888.00
2020-03-21 00:47:20.908 081     11524.09  192.46    56727.98  88888.00
2020-03-21 00:47:21.408 081     11524.18  192.46    56727.96  88888.00
2020-03-21 00:47:21.908 081     11524.16  192.44    56727.96  88888.00
2020-03-21 00:47:22.408 081     11524.19  192.46    56727.95  88888.00
2020-03-21 00:47:22.908 081     11524.20  192.44    56727.89  88888.00
2020-03-21 00:47:23.408 081     11524.23  192.44    56727.85  88888.00
2020-03-21 00:47:23.908 081     11524.37  192.45    56727.84  88888.00
2020-03-21 00:47:24.408 081     11524.39  192.39    56727.77  88888.00
2020-03-21 00:47:24.908 081     11524.34  192.38    56727.76  88888.00
2020-03-21 00:47:25.408 081     11524.32  192.34    56727.74  88888.00
2020-03-21 00:47:25.908 081     11524.24  192.37    56727.65  88888.00
2020-03-21 00:47:26.408 081     11524.30  192.45    56727.65  88888.00
2020-03-21 00:47:26.908 081     11524.33  192.41    56727.58  88888.00
2020-03-21 00:47:27.408 081     11524.31  192.44    56727.57  88888.00
2020-03-21 00:47:27.908 081     11524.33  192.39    56727.65  88888.00
2020-03-21 00:47:28.408 081     11524.30  192.32    56727.62  88888.00
2020-03-21 00:47:28.908 081     11524.22  192.39    56727.56  88888.00
2020-03-21 00:47:29.408 081     11524.30  192.41    56727.55  88888.00
2020-03-21 00:47:29.908 081     11524.25  192.37    56727.49  88888.00
2020-03-21 00:47:30.408 081     11524.30  192.32    56727.48  88888.00
2020-03-21 00:47:30.908 081     11524.30  192.33    56727.45  88888.00
2020-03-21 00:47:31.408 081     11524.16  192.38    56727.43  88888.00
2020-03-21 00:47:31.908 081     11524.17  192.35    56727.42  88888.00
2020-03-21 00:47:32.408 081     11524.15  192.28    56727.34  88888.00
2020-03-21 00:47:32.908 081     11524.17  192.34    56727.37  88888.00
2020-03-21 00:47:33.408 081     11524.26  192.32    56727.37  88888.00
2020-03-21 00:47:33.908 081     11524.24  192.26    56727.34  88888.00
2020-03-21 00:47:34.408 081     11524.27  192.30    56727.39  88888.00
2020-03-21 00:47:34.908 081     11524.31  192.34    56727.44  88888.00
2020-03-21 00:47:35.908 081     11524.19  192.27    56727.44  88888.00
2020-03-21 00:47:36.408 081     11524.29  192.27    56727.43  88888.00
2020-03-21 00:47:36.908 081     11524.29  192.25    56727.43  88888.00
2020-03-21 00:47:37.408 081     11524.38  192.30    56727.46  88888.00
2020-03-21 00:47:37.908 081     11524.38  192.31    56727.46  88888.00
2020-03-21 00:47:38.408 081     11524.40  192.35    56727.49  88888.00
2020-03-21 00:47:38.908 081     11524.46  192.41    56727.45  88888.00
2020-03-21 00:47:39.408 081     11524.33  192.38    56727.48  88888.00
2020-03-21 00:47:39.908 081     11524.24  192.40    56727.45  88888.00
2020-03-21 00:47:40.408 081     11524.16  192.35    56727.45  88888.00
2020-03-21 00:47:40.908 081     11524.06  192.37    56727.51  88888.00
2020-03-21 00:47:41.408 081     11524.11  192.40    56727.59  88888.00
2020-03-21 00:47:41.908 081     11524.11  192.38    56727.64  88888.00
2020-03-21 00:47:42.408 081     11524.06  192.45    56727.65  88888.00
2020-03-21 00:47:42.908 081     11524.08  192.47    56727.68  88888.00
2020-03-21 00:47:43.408 081     11524.03  192.44    56727.70  88888.00
2020-03-21 00:47:43.908 081     11524.06  192.37    56727.75  88888.00
2020-03-21 00:47:44.408 081     11524.15  192.30    56727.80  88888.00
2020-03-21 00:47:44.908 081     11524.06  192.35    56727.85  88888.00
2020-03-21 00:47:45.908 081     11524.12  192.44    56727.89  88888.00
2020-03-21 00:47:46.408 081     11524.09  192.44    56727.96  88888.00
2020-03-21 00:47:46.908 081     11524.15  192.41    56727.96  88888.00
2020-03-21 00:47:47.408 081     11524.11  192.38    56727.95  88888.00
2020-03-21 00:47:47.908 081     11524.20  192.38    56728.09  88888.00
2020-03-21 00:47:48.408 081     11524.33  192.37    56728.20  88888.00
2020-03-21 00:47:48.908 081     11524.26  192.34    56728.23  88888.00
2020-03-21 00:47:49.408 081     11524.25  192.38    56728.32  88888.00
2020-03-21 00:47:49.908 081     11524.27  192.40    56728.32  88888.00
2020-03-21 00:47:50.408 081     11524.23  192.39    56728.33  88888.00
2020-03-21 00:47:50.908 081     11524.29  192.42    56728.38  88888.00
2020-03-21 00:47:51.408 081     11524.30  192.44    56728.39  88888.00
2020-03-21 00:47:51.908 081     11524.23  192.48    56728.48  88888.00
2020-03-21 00:47:52.408 081     11524.34  192.45    56728.58  88888.00
2020-03-21 00:47:52.908 081     11524.32  192.41    56728.62  88888.00
2020-03-21 00:47:53.908 081     11524.34  192.39    56728.71  88888.00
2020-03-21 00:47:54.408 081     11524.27  192.41    56728.72  88888.00
2020-03-21 00:47:54.908 081     11524.29  192.45    56728.75  88888.00
2020-03-21 00:47:55.408 081     11524.29  192.47    56728.84  88888.00
2020-03-21 00:47:55.908 081     11524.24  192.38    56728.87  88888.00
2020-03-21 00:47:56.408 081     11524.29  192.37    56728.92  88888.00
2020-03-21 00:47:56.908 081     11524.16  192.31    56728.98  88888.00
2020-03-21 00:47:57.408 081     11524.13  192.32    56729.03  88888.00
2020-03-21 00:47:57.908 081     11524.25  192.35    56729.10  88888.00
2020-03-21 00:47:58.408 081     11524.20  192.35    56729.20  88888.00
2020-03-21 00:47:58.908 081     11524.24  192.32    56729.29  88888.00
2020-03-21 00:47:59.408 081     11524.23  192.30    56729.36  88888.00
2020-03-21 00:47:59.908 081     11524.16  192.35    56729.37  88888.00
2020-03-21 00:48:00.408 081     11524.18  192.31    56729.35  88888.00
2020-03-21 00:48:00.908 081     11524.23  192.33    56729.41  88888.00
2020-03-21 00:48:01.408 081     11524.19  192.35    56729.49  88888.00
2020-03-21 00:48:01.908 081     11524.20  192.44    56729.57  88888.00
2020-03-21 00:48:02.408 081     11524.13  192.46    56729.57  88888.00
2020-03-21 00:48:02.908 081     11524.10  192.42    56729.55  88888.00
2020-03-21 00:48:03.408 081     11524.17  192.34    56729.58  88888.00
2020-03-21 00:48:03.908 081     11524.13  192.27    56729.55  88888.00
2020-03-21 00:48:04.408 081     11524.16  192.28    56729.62  88888.00
2020-03-21 00:48:04.908 081     11524.22  192.31    56729.65  88888.00
2020-03-21 00:48:05.408 081     11524.15  192.32    56729.69  88888.00
2020-03-21 00:48:05.908 081     11524.22  192.38    56729.71  88888.00
2020-03-21 00:48:06.408 081     11524.22  192.28    56729.71  88888.00
2020-03-21 00:48:06.908 081     11524.16  192.24    56729.71  88888.00
2020-03-21 00:48:07.408 081     11524.20  192.28    56729.76  88888.00
2020-03-21 00:48:07.908 081     11524.16  192.30    56729.76  88888.00
2020-03-21 00:48:08.408 081     11524.10  192.34    56729.76  88888.00
2020-03-21 00:48:08.908 081     11524.17  192.32    56729.76  88888.00
2020-03-21 00:48:09.408 081     11524.02  192.25    56729.73  88888.00
2020-03-21 00:48:09.908 081     11524.05  192.28    56729.77  88888.00
2020-03-21 00:48:10.408 081     11524.18  192.30    56729.81  88888.00
2020-03-21 00:48:10.908 081     11524.11  192.30    56729.80  88888.00
2020-03-21 00:48:11.408 081     11524.22  192.35    56729.79  88888.00
2020-03-21 00:48:11.908 081     11524.19  192.31    56729.81  88888.00
2020-03-21 00:48:12.408 081     11524.15  192.30    56729.80  88888.00
2020-03-21 00:48:12.908 081     11524.20  192.33    56729.79  88888.00
2020-03-21 00:48:13.408 081     11524.16  192.38    56729.79  88888.00
2020-03-21 00:48:13.908 081     11524.17  192.40    56729.79  88888.00
2020-03-21 00:48:14.408 081     11524.20  192.32    56729.75  88888.00
2020-03-21 00:48:14.908 081     11524.15  192.32    56729.71  88888.00
2020-03-21 00:48:15.408 081     11524.16  192.28    56729.73  88888.00
2020-03-21 00:48:15.908 081     11524.20  192.30    56729.75  88888.00
2020-03-21 00:48:16.408 081     11524.18  192.32    56729.71  88888.00
2020-03-21 00:48:16.908 081     11524.22  192.38    56729.77  88888.00
2020-03-21 00:48:17.408 081     11524.26  192.38    56729.75  88888.00
2020-03-21 00:48:17.908 081     11524.17  192.37    56729.71  88888.00
2020-03-21 00:48:18.408 081     11524.29  192.31    56729.69  88888.00
2020-03-21 00:48:18.908 081     11524.33  192.30    56729.65  88888.00
2020-03-21 00:48:19.408 081     11524.24  192.32    56729.64  88888.00
2020-03-21 00:48:19.908 081     11524.24  192.35    56729.61  88888.00
2020-03-21 00:48:20.408 081     11524.18  192.34    56729.64  88888.00
2020-03-21 00:48:20.908 081     11524.23  192.38    56729.69  88888.00
2020-03-21 00:48:21.408 081     11524.22  192.31    56729.69  88888.00
2020-03-21 00:48:21.908 081     11524.18  192.42    56729.65  88888.00
2020-03-21 00:48:22.408 081     11524.29  192.46    56729.63  88888.00
2020-03-21 00:48:22.908 081     11524.27  192.44    56729.61  88888.00
2020-03-21 00:48:23.408 081     11524.20  192.45    56729.63  88888.00
2020-03-21 00:48:23.908 081     11524.29  192.46    56729.62  88888.00
2020-03-21 00:48:24.408 081     11524.25  192.48    56729.69  88888.00
2020-03-21 00:48:24.908 081     11524.25  192.49    56729.73  88888.00
2020-03-21 00:48:25.408 081     11524.29  192.48    56729.73  88888.00
2020-03-21 00:48:25.908 081     11524.25  192.51    56729.70  88888.00
2020-03-21 00:48:26.408 081     11524.31  192.52    56729.75  88888.00
2020-03-21 00:48:26.908 081     11524.31  192.49    56729.76  88888.00
2020-03-21 00:48:27.408 081     11524.22  192.49    56729.74  88888.00
2020-03-21 00:48:27.908 081     11524.22  192.52    56729.77  88888.00
2020-03-21 00:48:28.408 081     11524.17  192.54    56729.84  88888.00
2020-03-21 00:48:28.908 081     11524.12  192.51    56729.88  88888.00
2020-03-21 00:48:29.408 081     11524.18  192.53    56729.93  88888.00
2020-03-21 00:48:29.908 081     11524.19  192.51    56729.95  88888.00
2020-03-21 00:48:30.408 081     11524.32  192.58    56730.05  88888.00
2020-03-21 00:48:30.908 081     11524.37  192.56    56730.12  88888.00
2020-03-21 00:48:31.408 081     11524.27  192.60    56730.14  88888.00
2020-03-21 00:48:31.908 081     11524.31  192.64    56730.16  88888.00
2020-03-21 00:48:32.408 081     11524.30  192.62    56730.18  88888.00
2020-03-21 00:48:32.908 081     11524.29  192.66    56730.22  88888.00
2020-03-21 00:48:33.408 081     11524.37  192.67    56730.25  88888.00
2020-03-21 00:48:33.908 081     11524.30  192.67    56730.34  88888.00
2020-03-21 00:48:34.408 081     11524.32  192.72    56730.38  88888.00
2020-03-21 00:48:34.908 081     11524.31  192.71    56730.38  88888.00
2020-03-21 00:48:35.408 081     11524.16  192.73    56730.38  88888.00
2020-03-21 00:48:35.908 081     11524.17  192.74    56730.44  88888.00
2020-03-21 00:48:36.408 081     11524.23  192.67    56730.45  88888.00
2020-03-21 00:48:36.908 081     11524.19  192.58    56730.51  88888.00
2020-03-21 00:48:37.408 081     11524.25  192.64    56730.60  88888.00
2020-03-21 00:48:37.908 081     11524.19  192.66    56730.63  88888.00
2020-03-21 00:48:38.408 081     11524.16  192.71    56730.63  88888.00
2020-03-21 00:48:38.908 081     11524.26  192.71    56730.67  88888.00
2020-03-21 00:48:39.408 081     11524.23  192.68    56730.74  88888.00
2020-03-21 00:48:39.908 081     11524.19  192.68    56730.77  88888.00
2020-03-21 00:48:40.408 081     11524.16  192.69    56730.80  88888.00
2020-03-21 00:48:40.908 081     11524.06  192.68    56730.85  88888.00
2020-03-21 00:48:41.408 081     11524.09  192.64    56730.95  88888.00
2020-03-21 00:48:41.908 081     11524.08  192.66    56730.93  88888.00
2020-03-21 00:48:42.408 081     11523.98  192.74    56731.02  88888.00
2020-03-21 00:48:42.908 081     11524.02  192.69    56731.04  88888.00
2020-03-21 00:48:43.408 081     11523.96  192.65    56731.11  88888.00
2020-03-21 00:48:43.908 081     11523.88  192.73    56731.19  88888.00
2020-03-21 00:48:44.408 081     11523.91  192.75    56731.24  88888.00
2020-03-21 00:48:44.908 081     11523.82  192.68    56731.25  88888.00
2020-03-21 00:48:45.408 081     11523.88  192.69    56731.25  88888.00
2020-03-21 00:48:45.908 081     11523.90  192.67    56731.30  88888.00
2020-03-21 00:48:46.408 081     11523.99  192.65    56731.37  88888.00
2020-03-21 00:48:47.408 081     11523.99  192.62    56731.40  88888.00
2020-03-21 00:48:47.908 081     11523.91  192.62    56731.41  88888.00
2020-03-21 00:48:48.408 081     11523.96  192.68    56731.48  88888.00
2020-03-21 00:48:48.908 081     11523.88  192.69    56731.57  88888.00
2020-03-21 00:48:49.408 081     11523.92  192.65    56731.66  88888.00
2020-03-21 00:48:49.908 081     11524.01  192.64    56731.57  88888.00
2020-03-21 00:48:50.408 081     11523.88  192.62    56731.62  88888.00
2020-03-21 00:48:50.908 081     11523.88  192.65    56731.70  88888.00
2020-03-21 00:48:51.408 081     11523.83  192.62    56731.75  88888.00
2020-03-21 00:48:51.908 081     11523.82  192.64    56731.80  88888.00
2020-03-21 00:48:52.408 081     11523.89  192.66    56731.79  88888.00
2020-03-21 00:48:52.908 081     11523.82  192.62    56731.75  88888.00
2020-03-21 00:48:53.408 081     11523.83  192.64    56731.80  88888.00
2020-03-21 00:48:53.908 081     11523.77  192.59    56731.74  88888.00
2020-03-21 00:48:54.408 081     11523.67  192.59    56731.69  88888.00
2020-03-21 00:48:54.908 081     11523.82  192.60    56731.78  88888.00
2020-03-21 00:48:55.408 081     11523.91  192.55    56731.81  88888.00
2020-03-21 00:48:55.908 081     11523.84  192.54    56731.81  88888.00
2020-03-21 00:48:56.408 081     11523.90  192.56    56731.79  88888.00
2020-03-21 00:48:57.408 081     11523.64  192.52    56731.70  88888.00
2020-03-21 00:48:57.908 081     11523.80  192.51    56731.75  88888.00
2020-03-21 00:48:58.408 081     11523.85  192.39    56731.74  88888.00
2020-03-21 00:48:58.908 081     11523.87  192.44    56731.79  88888.00
2020-03-21 00:48:59.408 081     11523.89  192.39    56731.78  88888.00
2020-03-21 00:48:59.908 081     11523.84  192.40    56731.72  88888.00
2020-03-21 00:49:00.408 081     11523.95  192.45    56731.74  88888.00
2020-03-21 00:49:00.908 081     11523.94  192.41    56731.67  88888.00
2020-03-21 00:49:01.408 081     11523.87  192.45    56731.67  88888.00
2020-03-21 00:49:01.908 081     11523.94  192.47    56731.68  88888.00
2020-03-21 00:49:02.408 081     11523.90  192.42    56731.70  88888.00
2020-03-21 00:49:02.908 081     11523.89  192.41    56731.69  88888.00
2020-03-21 00:49:03.408 081     11523.91  192.34    56731.69  88888.00
2020-03-21 00:49:03.908 081     11523.92  192.35    56731.73  88888.00
2020-03-21 00:49:04.408 081     11524.01  192.37    56731.73  88888.00
2020-03-21 00:49:04.908 081     11524.01  192.35    56731.70  88888.00
2020-03-21 00:49:05.408 081     11523.98  192.32    56731.72  88888.00
2020-03-21 00:49:05.908 081     11524.03  192.24    56731.67  88888.00
2020-03-21 00:49:06.408 081     11523.97  192.22    56731.62  88888.00
2020-03-21 00:49:07.408 081     11523.97  192.31    56731.63  88888.00
2020-03-21 00:49:07.908 081     11523.90  192.30    56731.62  88888.00
2020-03-21 00:49:08.408 081     11523.98  192.31    56731.60  88888.00
2020-03-21 00:49:08.908 081     11524.01  192.30    56731.55  88888.00
2020-03-21 00:49:09.408 081     11523.92  192.28    56731.56  88888.00
2020-03-21 00:49:09.908 081     11524.01  192.30    56731.55  88888.00
2020-03-21 00:49:10.408 081     11524.03  192.30    56731.56  88888.00
2020-03-21 00:49:10.908 081     11523.91  192.33    56731.56  88888.00
2020-03-21 00:49:11.408 081     11524.01  192.30    56731.53  88888.00
2020-03-21 00:49:11.908 081     11523.97  192.24    56731.49  88888.00
2020-03-21 00:49:12.409 081     11523.90  192.32    56731.50  88888.00
2020-03-21 00:49:12.909 081     11523.98  192.35    56731.51  88888.00
2020-03-21 00:49:13.409 081     11523.92  192.33    56731.49  88888.00
2020-03-21 00:49:13.909 081     11523.97  192.34    56731.46  88888.00
2020-03-21 00:49:14.409 081     11524.02  192.31    56731.44  88888.00
2020-03-21 00:49:14.909 081     11523.99  192.32    56731.38  88888.00
2020-03-21 00:49:15.409 081     11524.04  192.40    56731.35  88888.00
2020-03-21 00:49:15.909 081     11524.02  192.38    56731.34  88888.00
2020-03-21 00:49:16.409 081     11524.02  192.40    56731.33  88888.00
2020-03-21 00:49:16.909 081     11524.10  192.44    56731.40  88888.00
2020-03-21 00:49:17.409 081     11524.06  192.38    56731.34  88888.00
2020-03-21 00:49:17.909 081     11524.04  192.35    56731.30  88888.00
2020-03-21 00:49:18.409 081     11524.08  192.34    56731.30  88888.00
2020-03-21 00:49:18.909 081     11524.10  192.35    56731.30  88888.00
2020-03-21 00:49:19.409 081     11524.11  192.33    56731.29  88888.00
2020-03-21 00:49:19.909 081     11524.12  192.42    56731.30  88888.00
2020-03-21 00:49:20.409 081     11524.08  192.45    56731.29  88888.00
2020-03-21 00:49:20.909 081     11524.18  192.51    56731.29  88888.00
2020-03-21 00:49:21.409 081     11524.18  192.48    56731.24  88888.00
2020-03-21 00:49:21.909 081     11524.22  192.54    56731.21  88888.00
2020-03-21 00:49:22.409 081     11524.30  192.58    56731.18  88888.00
2020-03-21 00:49:22.909 081     11524.22  192.54    56731.23  88888.00
2020-03-21 00:49:23.409 081     11524.30  192.55    56731.27  88888.00
2020-03-21 00:49:23.909 081     11524.34  192.56    56731.21  88888.00
2020-03-21 00:49:24.409 081     11524.34  192.56    56731.17  88888.00
2020-03-21 00:49:24.909 081     11524.41  192.59    56731.21  88888.00
2020-03-21 00:49:25.409 081     11524.37  192.60    56731.16  88888.00
2020-03-21 00:49:25.909 081     11524.31  192.66    56731.16  88888.00
2020-03-21 00:49:26.409 081     11524.41  192.62    56731.21  88888.00
2020-03-21 00:49:26.909 081     11524.41  192.59    56731.15  88888.00
2020-03-21 00:49:27.409 081     11524.31  192.66    56731.17  88888.00
2020-03-21 00:49:27.909 081     11524.33  192.66    56731.17  88888.00
2020-03-21 00:49:28.409 081     11524.27  192.65    56731.17  88888.00
2020-03-21 00:49:28.909 081     11524.44  192.69    56731.18  88888.00
2020-03-21 00:49:29.409 081     11524.54  192.71    56731.19  88888.00
2020-03-21 00:49:29.909 081     11524.47  192.75    56731.22  88888.00
2020-03-21 00:49:30.409 081     11524.55  192.76    56731.27  88888.00
2020-03-21 00:49:30.909 081     11524.52  192.75    56731.28  88888.00
2020-03-21 00:49:31.409 081     11524.51  192.81    56731.27  88888.00
2020-03-21 00:49:31.909 081     11524.58  192.82    56731.28  88888.00
2020-03-21 00:49:32.409 081     11524.57  192.87    56731.27  88888.00
2020-03-21 00:49:32.909 081     11524.64  192.94    56731.27  88888.00
2020-03-21 00:49:33.409 081     11524.67  192.92    56731.30  88888.00
2020-03-21 00:49:33.909 081     11524.65  192.90    56731.35  88888.00
2020-03-21 00:49:34.409 081     11524.75  192.99    56731.33  88888.00
2020-03-21 00:49:34.909 081     11524.76  193.05    56731.35  88888.00
2020-03-21 00:49:35.409 081     11524.75  193.13    56731.43  88888.00
2020-03-21 00:49:35.909 081     11524.85  193.09    56731.49  88888.00
2020-03-21 00:49:36.409 081     11524.86  193.07    56731.51  88888.00
2020-03-21 00:49:36.909 081     11524.80  193.12    56731.54  88888.00
2020-03-21 00:49:37.409 081     11524.87  193.07    56731.59  88888.00
2020-03-21 00:49:37.909 081     11524.84  193.06    56731.66  88888.00
2020-03-21 00:49:38.409 081     11524.85  193.14    56731.68  88888.00
2020-03-21 00:49:38.909 081     11524.88  193.14    56731.69  88888.00
2020-03-21 00:49:39.409 081     11524.86  193.13    56731.73  88888.00
2020-03-21 00:49:39.909 081     11524.99  193.19    56731.80  88888.00
2020-03-21 00:49:40.409 081     11524.93  193.21    56731.94  88888.00
2020-03-21 00:49:40.909 081     11524.88  193.22    56732.00  88888.00
2020-03-21 00:49:41.409 081     11524.98  193.28    56731.96  88888.00
2020-03-21 00:49:41.909 081     11524.95  193.30    56732.00  88888.00
2020-03-21 00:49:42.409 081     11524.96  193.29    56732.08  88888.00
2020-03-21 00:49:42.909 081     11524.96  193.27    56732.07  88888.00
2020-03-21 00:49:43.409 081     11524.85  193.33    56732.13  88888.00
2020-03-21 00:49:43.909 081     11524.86  193.41    56732.15  88888.00
2020-03-21 00:49:44.409 081     11524.94  193.43    56732.15  88888.00
2020-03-21 00:49:44.909 081     11524.93  193.41    56732.21  88888.00
2020-03-21 00:49:45.409 081     11525.03  193.46    56732.28  88888.00
2020-03-21 00:49:45.909 081     11525.07  193.47    56732.31  88888.00
2020-03-21 00:49:46.409 081     11525.03  193.53    56732.34  88888.00
2020-03-21 00:49:46.909 081     11525.15  193.56    56732.28  88888.00
2020-03-21 00:49:47.409 081     11525.12  193.53    56732.34  88888.00
2020-03-21 00:49:47.909 081     11525.09  193.61    56732.38  88888.00
2020-03-21 00:49:48.409 081     11525.21  193.64    56732.38  88888.00
2020-03-21 00:49:48.909 081     11525.17  193.63    56732.50  88888.00
2020-03-21 00:49:49.409 081     11525.22  193.56    56732.53  88888.00
2020-03-21 00:49:49.909 081     11525.15  193.50    56732.50  88888.00
2020-03-21 00:49:50.409 081     11525.07  193.54    56732.51  88888.00
2020-03-21 00:49:50.909 081     11525.20  193.60    56732.62  88888.00
2020-03-21 00:49:51.409 081     11525.16  193.60    56732.58  88888.00
2020-03-21 00:49:51.909 081     11525.13  193.62    56732.60  88888.00
2020-03-21 00:49:52.409 081     11525.19  193.55    56732.68  88888.00
2020-03-21 00:49:52.909 081     11525.13  193.55    56732.68  88888.00
2020-03-21 00:49:53.409 081     11525.17  193.58    56732.70  88888.00
2020-03-21 00:49:53.909 081     11525.22  193.56    56732.68  88888.00
2020-03-21 00:49:54.409 081     11525.13  193.61    56732.69  88888.00
2020-03-21 00:49:54.909 081     11525.17  193.63    56732.72  88888.00
2020-03-21 00:49:55.409 081     11525.13  193.56    56732.75  88888.00
2020-03-21 00:49:55.909 081     11525.06  193.57    56732.75  88888.00
2020-03-21 00:49:56.409 081     11525.19  193.60    56732.71  88888.00
2020-03-21 00:49:56.909 081     11525.20  193.57    56732.73  88888.00
2020-03-21 00:49:57.409 081     11525.17  193.63    56732.73  88888.00
2020-03-21 00:49:57.909 081     11525.08  193.63    56732.76  88888.00
2020-03-21 00:49:58.409 081     11525.13  193.60    56732.76  88888.00
2020-03-21 00:49:58.909 081     11525.30  193.57    56732.79  88888.00
2020-03-21 00:49:59.409 081     11525.36  193.56    56732.79  88888.00
2020-03-21 00:49:59.909 081     11525.29  193.62    56732.78  88888.00
2020-03-21 00:50:00.409 081     11525.40  193.63    56732.78  88888.00
2020-03-21 00:50:00.909 081     11525.36  193.57    56732.77  88888.00
2020-03-21 00:50:01.409 081     11525.35  193.50    56732.83  88888.00
2020-03-21 00:50:01.909 081     11525.40  193.63    56732.85  88888.00
2020-03-21 00:50:02.409 081     11525.36  193.70    56732.85  88888.00
2020-03-21 00:50:02.909 081     11525.41  193.73    56732.88  88888.00
2020-03-21 00:50:03.409 081     11525.42  193.77    56732.95  88888.00
2020-03-21 00:50:03.909 081     11525.43  193.83    56733.01  88888.00
2020-03-21 00:50:04.409 081     11525.52  193.75    56733.01  88888.00
2020-03-21 00:50:04.909 081     11525.42  193.75    56733.09  88888.00
2020-03-21 00:50:05.409 081     11525.28  193.91    56733.15  88888.00
2020-03-21 00:50:05.909 081     11525.37  193.97    56733.24  88888.00
2020-03-21 00:50:06.409 081     11525.41  194.03    56733.23  88888.00
2020-03-21 00:50:06.909 081     11525.50  194.07    56733.33  88888.00
2020-03-21 00:50:07.409 081     11525.58  194.05    56733.37  88888.00
2020-03-21 00:50:07.909 081     11525.49  194.05    56733.45  88888.00
2020-03-21 00:50:08.409 081     11525.49  194.16    56733.54  88888.00
2020-03-21 00:50:08.909 081     11525.54  194.15    56733.59  88888.00
2020-03-21 00:50:09.409 081     11525.52  194.12    56733.65  88888.00
2020-03-21 00:50:09.909 081     11525.62  194.14    56733.71  88888.00
2020-03-21 00:50:10.409 081     11525.59  194.10    56733.73  88888.00
2020-03-21 00:50:10.909 081     11525.59  194.10    56733.78  88888.00
2020-03-21 00:50:11.409 081     11525.65  194.07    56733.86  88888.00
2020-03-21 00:50:11.909 081     11525.57  194.09    56733.88  88888.00
2020-03-21 00:50:12.409 081     11525.64  194.14    56733.91  88888.00
2020-03-21 00:50:12.909 081     11525.71  194.15    56733.93  88888.00
2020-03-21 00:50:13.409 081     11525.65  194.17    56733.94  88888.00
2020-03-21 00:50:13.909 081     11525.69  194.14    56733.98  88888.00
2020-03-21 00:50:14.409 081     11525.56  194.05    56734.07  88888.00
2020-03-21 00:50:14.909 081     11525.52  194.12    56734.13  88888.00
2020-03-21 00:50:15.409 081     11525.61  194.15    56734.16  88888.00
2020-03-21 00:50:15.909 081     11525.56  194.14    56734.22  88888.00
2020-03-21 00:50:16.409 081     11525.52  194.22    56734.31  88888.00
2020-03-21 00:50:16.909 081     11525.58  194.26    56734.35  88888.00
2020-03-21 00:50:17.409 081     11525.55  194.23    56734.43  88888.00
2020-03-21 00:50:17.909 081     11525.55  194.30    56734.45  88888.00
2020-03-21 00:50:19.409 081     11525.61  194.36    56734.77  88888.00
2020-03-21 00:50:19.909 081     11525.73  194.35    56734.81  88888.00
2020-03-21 00:50:20.409 081     11525.65  194.35    56734.84  88888.00
2020-03-21 00:50:20.909 081     11525.69  194.42    56734.97  88888.00
2020-03-21 00:50:21.409 081     11525.65  194.44    56735.12  88888.00
2020-03-21 00:50:21.909 081     11525.61  194.46    56735.20  88888.00
2020-03-21 00:50:22.409 081     11525.64  194.45    56735.27  88888.00
2020-03-21 00:50:22.909 081     11525.62  194.44    56735.34  88888.00
2020-03-21 00:50:23.409 081     11525.77  194.48    56735.41  88888.00
2020-03-21 00:50:23.909 081     11525.79  194.46    56735.45  88888.00
2020-03-21 00:50:24.409 081     11525.73  194.45    56735.51  88888.00
2020-03-21 00:50:24.909 081     11525.73  194.51    56735.57  88888.00
2020-03-21 00:50:25.409 081     11525.73  194.53    56735.57  88888.00
2020-03-21 00:50:25.909 081     11525.71  194.50    56735.59  88888.00
2020-03-21 00:50:26.909 081     11525.72  194.45    56735.78  88888.00
2020-03-21 00:50:27.409 081     11525.73  194.46    56735.79  88888.00
2020-03-21 00:50:27.909 081     11525.87  194.52    56735.76  88888.00
2020-03-21 00:50:28.909 081     11525.85  194.53    56735.93  88888.00
2020-03-21 00:50:29.409 081     11525.94  194.49    56735.94  88888.00
2020-03-21 00:50:29.909 081     11525.91  194.49    56735.91  88888.00
2020-03-21 00:50:30.409 081     11525.97  194.51    56735.91  88888.00
2020-03-21 00:50:30.909 081     11525.96  194.46    56735.90  88888.00
2020-03-21 00:50:31.409 081     11525.96  194.37    56735.96  88888.00
2020-03-21 00:50:31.909 081     11525.91  194.48    56736.00  88888.00
2020-03-21 00:50:32.409 081     11525.78  194.52    56736.09  88888.00
2020-03-21 00:50:32.909 081     11525.82  194.56    56736.09  88888.00
2020-03-21 00:50:33.409 081     11525.79  194.56    56736.11  88888.00
2020-03-21 00:50:33.909 081     11525.76  194.51    56736.22  88888.00
2020-03-21 00:50:34.409 081     11525.99  194.50    56736.29  88888.00
2020-03-21 00:50:34.909 081     11526.01  194.50    56736.29  88888.00
2020-03-21 00:50:35.409 081     11525.93  194.57    56736.31  88888.00
2020-03-21 00:50:35.909 081     11525.99  194.58    56736.41  88888.00
2020-03-21 00:50:36.409 081     11525.93  194.53    56736.38  88888.00
2020-03-21 00:50:36.909 081     11525.92  194.62    56736.36  88888.00
2020-03-21 00:50:37.409 081     11525.98  194.62    56736.36  88888.00
2020-03-21 00:50:37.909 081     11525.90  194.60    56736.39  88888.00
2020-03-21 00:50:38.909 081     11525.97  194.72    56736.44  88888.00
2020-03-21 00:50:39.409 081     11525.91  194.73    56736.50  88888.00
2020-03-21 00:50:39.909 081     11525.89  194.77    56736.57  88888.00
2020-03-21 00:50:40.409 081     11525.69  194.75    56736.57  88888.00
2020-03-21 00:50:40.909 081     11525.78  194.76    56736.61  88888.00
2020-03-21 00:50:41.409 081     11525.87  194.78    56736.63  88888.00
2020-03-21 00:50:41.909 081     11525.84  194.84    56736.64  88888.00
2020-03-21 00:50:42.409 081     11525.85  194.85    56736.68  88888.00
2020-03-21 00:50:42.909 081     11525.89  194.86    56736.69  88888.00
2020-03-21 00:50:43.409 081     11525.75  194.89    56736.66  88888.00
2020-03-21 00:50:43.909 081     11525.80  194.93    56736.68  88888.00
2020-03-21 00:50:44.409 081     11525.83  194.91    56736.74  88888.00
2020-03-21 00:50:44.909 081     11525.76  194.98    56736.76  88888.00
2020-03-21 00:50:45.409 081     11525.82  195.00    56736.73  88888.00
2020-03-21 00:50:45.909 081     11525.71  194.99    56736.74  88888.00
2020-03-21 00:50:46.909 081     11525.78  194.94    56736.73  88888.00
2020-03-21 00:50:47.409 081     11525.70  194.92    56736.73  88888.00
2020-03-21 00:50:47.909 081     11525.75  194.99    56736.70  88888.00
2020-03-21 00:50:48.909 081     11525.66  194.97    56736.70  88888.00
2020-03-21 00:50:49.409 081     11525.65  194.99    56736.68  88888.00
2020-03-21 00:50:49.909 081     11525.78  195.00    56736.58  88888.00
2020-03-21 00:50:50.409 081     11525.82  195.05    56736.61  88888.00
2020-03-21 00:50:50.909 081     11525.98  195.05    56736.62  88888.00
2020-03-21 00:50:51.409 081     11525.87  195.00    56736.55  88888.00
2020-03-21 00:50:51.909 081     11525.82  195.06    56736.55  88888.00
2020-03-21 00:50:52.409 081     11525.92  195.03    56736.51  88888.00
2020-03-21 00:50:52.909 081     11525.85  195.00    56736.48  88888.00
2020-03-21 00:50:53.409 081     11525.92  195.05    56736.45  88888.00
2020-03-21 00:50:53.909 081     11525.94  195.05    56736.47  88888.00
2020-03-21 00:50:54.409 081     11525.97  195.07    56736.47  88888.00
2020-03-21 00:50:54.909 081     11525.98  195.05    56736.42  88888.00
2020-03-21 00:50:55.409 081     11525.90  195.07    56736.42  88888.00
2020-03-21 00:50:55.909 081     11525.91  195.10    56736.38  88888.00
2020-03-21 00:50:56.409 081     11526.07  195.06    56736.38  88888.00
2020-03-21 00:50:56.909 081     11526.04  195.10    56736.41  88888.00
2020-03-21 00:50:57.409 081     11526.05  195.10    56736.38  88888.00
2020-03-21 00:50:57.909 081     11526.06  195.12    56736.35  88888.00
2020-03-21 00:50:58.909 081     11526.13  195.14    56736.32  88888.00
2020-03-21 00:50:59.409 081     11526.12  195.13    56736.32  88888.00
2020-03-21 00:50:59.909 081     11526.06  195.13    56736.35  88888.00
2020-03-21 00:51:00.409 081     11526.11  195.13    56736.36  88888.00
2020-03-21 00:51:00.909 081     11526.06  195.19    56736.35  88888.00
2020-03-21 00:51:01.409 081     11526.05  195.25    56736.35  88888.00
2020-03-21 00:51:01.909 081     11525.99  195.28    56736.29  88888.00
2020-03-21 00:51:02.409 081     11525.94  195.30    56736.19  88888.00
2020-03-21 00:51:02.909 081     11525.99  195.27    56736.17  88888.00
2020-03-21 00:51:03.409 081     11526.08  195.26    56736.19  88888.00
2020-03-21 00:51:03.909 081     11526.15  195.25    56736.17  88888.00
2020-03-21 00:51:04.409 081     11526.25  195.24    56736.15  88888.00
2020-03-21 00:51:04.909 081     11526.31  195.20    56736.13  88888.00
2020-03-21 00:51:05.409 081     11526.34  195.26    56736.13  88888.00
2020-03-21 00:51:05.909 081     11526.44  195.33    56736.15  88888.00
2020-03-21 00:51:06.409 081     11526.35  195.32    56736.06  88888.00
2020-03-21 00:51:06.909 081     11526.38  195.31    56736.06  88888.00
2020-03-21 00:51:07.409 081     11526.41  195.33    56736.00  88888.00
2020-03-21 00:51:07.909 081     11526.39  195.33    56735.93  88888.00
2020-03-21 00:51:08.909 081     11526.48  195.27    56735.89  88888.00
2020-03-21 00:51:09.409 081     11526.45  195.28    56735.92  88888.00
2020-03-21 00:51:09.909 081     11526.53  195.28    56735.89  88888.00
2020-03-21 00:51:10.409 081     11526.46  195.25    56735.81  88888.00
2020-03-21 00:51:10.909 081     11526.49  195.25    56735.77  88888.00
2020-03-21 00:51:11.409 081     11526.55  195.26    56735.77  88888.00
2020-03-21 00:51:11.909 081     11526.49  195.27    56735.74  88888.00
2020-03-21 00:51:12.409 081     11526.52  195.32    56735.71  88888.00
2020-03-21 00:51:12.909 081     11526.51  195.30    56735.72  88888.00
2020-03-21 00:51:13.409 081     11526.41  195.25    56735.72  88888.00
2020-03-21 00:51:13.910 081     11526.51  195.27    56735.74  88888.00
2020-03-21 00:51:14.410 081     11526.52  195.27    56735.79  88888.00
2020-03-21 00:51:14.910 081     11526.34  195.24    56735.76  88888.00
2020-03-21 00:51:15.410 081     11526.34  195.21    56735.71  88888.00
2020-03-21 00:51:15.910 081     11526.32  195.24    56735.67  88888.00
2020-03-21 00:51:16.410 081     11526.25  195.27    56735.67  88888.00
2020-03-21 00:51:16.910 081     11526.35  195.26    56735.63  88888.00
2020-03-21 00:51:17.410 081     11526.28  195.25    56735.64  88888.00
2020-03-21 00:51:17.910 081     11526.45  195.24    56735.67  88888.00
2020-03-21 00:51:18.410 081     11526.53  195.27    56735.65  88888.00
2020-03-21 00:51:18.910 081     11526.41  195.25    56735.58  88888.00
2020-03-21 00:51:19.410 081     11526.48  195.25    56735.57  88888.00
2020-03-21 00:51:19.910 081     11526.51  195.25    56735.54  88888.00
2020-03-21 00:51:20.410 081     11526.48  195.25    56735.51  88888.00
2020-03-21 00:51:20.910 081     11526.61  195.25    56735.47  88888.00
2020-03-21 00:51:21.410 081     11526.56  195.21    56735.51  88888.00
2020-03-21 00:51:21.910 081     11526.61  195.18    56735.48  88888.00
2020-03-21 00:51:22.410 081     11526.72  195.17    56735.42  88888.00
2020-03-21 00:51:22.910 081     11526.63  195.17    56735.38  88888.00
2020-03-21 00:51:23.410 081     11526.67  195.23    56735.41  88888.00
2020-03-21 00:51:23.910 081     11526.67  195.21    56735.38  88888.00
2020-03-21 00:51:24.410 081     11526.63  195.20    56735.29  88888.00
2020-03-21 00:51:24.910 081     11526.75  195.20    56735.29  88888.00
2020-03-21 00:51:25.410 081     11526.76  195.16    56735.21  88888.00
2020-03-21 00:51:25.910 081     11526.73  195.19    56735.27  88888.00
2020-03-21 00:51:26.410 081     11526.83  195.23    56735.28  88888.00
2020-03-21 00:51:26.910 081     11526.79  195.19    56735.23  88888.00
2020-03-21 00:51:27.410 081     11526.81  195.21    56735.23  88888.00
2020-03-21 00:51:27.910 081     11526.82  195.16    56735.20  88888.00
2020-03-21 00:51:28.410 081     11526.73  195.14    56735.15  88888.00
2020-03-21 00:51:28.910 081     11526.86  195.09    56735.14  88888.00
2020-03-21 00:51:29.410 081     11526.87  195.09    56735.08  88888.00
2020-03-21 00:51:29.910 081     11526.84  195.14    56735.08  88888.00
2020-03-21 00:51:30.410 081     11526.97  195.17    56735.08  88888.00
2020-03-21 00:51:30.910 081     11526.95  195.17    56735.03  88888.00
2020-03-21 00:51:31.410 081     11526.96  195.19    56735.00  88888.00
2020-03-21 00:51:31.910 081     11527.00  195.19    56734.99  88888.00
2020-03-21 00:51:32.410 081     11526.94  195.18    56734.97  88888.00
2020-03-21 00:51:32.910 081     11526.89  195.19    56735.02  88888.00
2020-03-21 00:51:33.410 081     11526.86  195.12    56735.01  88888.00
2020-03-21 00:51:33.910 081     11526.79  195.11    56735.02  88888.00
2020-03-21 00:51:34.410 081     11526.87  195.18    56735.04  88888.00
2020-03-21 00:51:34.910 081     11526.91  195.17    56735.09  88888.00
2020-03-21 00:51:35.410 081     11527.00  195.17    56735.12  88888.00
2020-03-21 00:51:35.910 081     11527.04  195.14    56735.12  88888.00
2020-03-21 00:51:36.410 081     11526.95  195.14    56735.13  88888.00
2020-03-21 00:51:36.910 081     11526.89  195.18    56735.17  88888.00
2020-03-21 00:51:37.410 081     11526.97  195.21    56735.14  88888.00
2020-03-21 00:51:37.910 081     11526.90  195.21    56735.14  88888.00
2020-03-21 00:51:38.410 081     11527.07  195.23    56735.23  88888.00
2020-03-21 00:51:38.910 081     11527.16  195.21    56735.27  88888.00
2020-03-21 00:51:39.410 081     11527.12  195.19    56735.32  88888.00
2020-03-21 00:51:39.910 081     11527.23  195.20    56735.41  88888.00
2020-03-21 00:51:40.410 081     11527.16  195.19    56735.39  88888.00
2020-03-21 00:51:40.910 081     11527.16  195.23    56735.38  88888.00
2020-03-21 00:51:41.410 081     11527.30  195.24    56735.39  88888.00
2020-03-21 00:51:41.910 081     11527.25  195.19    56735.42  88888.00
2020-03-21 00:51:42.410 081     11527.30  195.21    56735.47  88888.00
2020-03-21 00:51:42.910 081     11527.38  195.21    56735.47  88888.00
2020-03-21 00:51:43.410 081     11527.40  195.23    56735.52  88888.00
2020-03-21 00:51:43.910 081     11527.40  195.20    56735.60  88888.00
2020-03-21 00:51:44.410 081     11527.37  195.21    56735.63  88888.00
2020-03-21 00:51:44.910 081     11527.36  195.24    56735.59  88888.00
2020-03-21 00:51:45.410 081     11527.46  195.28    56735.60  88888.00
2020-03-21 00:51:45.910 081     11527.43  195.27    56735.61  88888.00
2020-03-21 00:51:46.410 081     11527.40  195.23    56735.68  88888.00
2020-03-21 00:51:46.910 081     11527.51  195.27    56735.71  88888.00
2020-03-21 00:51:47.410 081     11527.46  195.26    56735.73  88888.00
2020-03-21 00:51:47.910 081     11527.57  195.28    56735.76  88888.00
2020-03-21 00:51:48.410 081     11527.65  195.31    56735.77  88888.00
2020-03-21 00:51:48.910 081     11527.64  195.33    56735.79  88888.00
2020-03-21 00:51:49.410 081     11527.67  195.34    56735.86  88888.00
2020-03-21 00:51:49.910 081     11527.64  195.28    56735.90  88888.00
2020-03-21 00:51:50.410 081     11527.58  195.32    56735.97  88888.00
2020-03-21 00:51:50.910 081     11527.73  195.37    56736.02  88888.00
2020-03-21 00:51:51.410 081     11527.66  195.39    56736.02  88888.00
2020-03-21 00:51:51.910 081     11527.67  195.41    56736.05  88888.00
2020-03-21 00:51:52.410 081     11527.74  195.37    56736.09  88888.00
2020-03-21 00:51:52.910 081     11527.71  195.41    56736.11  88888.00
2020-03-21 00:51:53.410 081     11527.78  195.53    56736.19  88888.00
2020-03-21 00:51:53.910 081     11527.81  195.60    56736.24  88888.00
2020-03-21 00:51:54.410 081     11527.74  195.62    56736.35  88888.00
2020-03-21 00:51:54.910 081     11527.84  195.60    56736.42  88888.00
2020-03-21 00:51:55.410 081     11527.79  195.58    56736.42  88888.00
2020-03-21 00:51:55.910 081     11527.80  195.59    56736.49  88888.00
2020-03-21 00:51:56.410 081     11527.92  195.59    56736.60  88888.00
2020-03-21 00:51:56.910 081     11527.85  195.60    56736.66  88888.00
2020-03-21 00:51:57.410 081     11527.84  195.64    56736.70  88888.00
2020-03-21 00:51:57.910 081     11527.92  195.65    56736.74  88888.00
2020-03-21 00:51:58.410 081     11527.74  195.66    56736.77  88888.00
2020-03-21 00:51:58.910 081     11527.81  195.65    56736.83  88888.00
2020-03-21 00:51:59.410 081     11527.79  195.62    56736.89  88888.00
2020-03-21 00:52:00.410 081     11527.98  195.69    56736.95  88888.00
2020-03-21 00:52:00.910 081     11527.95  195.74    56737.02  88888.00
2020-03-21 00:52:01.410 081     11527.95  195.75    56737.05  88888.00
2020-03-21 00:52:01.910 081     11528.01  195.78    56737.08  88888.00
2020-03-21 00:52:02.410 081     11527.97  195.79    56737.15  88888.00
2020-03-21 00:52:02.910 081     11527.98  195.80    56737.21  88888.00
2020-03-21 00:52:03.410 081     11528.04  195.75    56737.28  88888.00
2020-03-21 00:52:03.910 081     11528.01  195.78    56737.33  88888.00
2020-03-21 00:52:04.410 081     11528.07  195.79    56737.37  88888.00
2020-03-21 00:52:04.910 081     11528.05  195.81    56737.43  88888.00
2020-03-21 00:52:05.410 081     11528.05  195.88    56737.54  88888.00
2020-03-21 00:52:05.910 081     11528.09  195.88    56737.62  88888.00
2020-03-21 00:52:06.410 081     11528.04  195.85    56737.60  88888.00
2020-03-21 00:52:06.910 081     11528.08  195.85    56737.64  88888.00
2020-03-21 00:52:07.410 081     11528.12  195.87    56737.77  88888.00
2020-03-21 00:52:07.910 081     11527.93  195.91    56737.84  88888.00
2020-03-21 00:52:08.410 081     11527.98  195.95    56737.88  88888.00
2020-03-21 00:52:08.910 081     11528.04  195.92    56737.95  88888.00
2020-03-21 00:52:09.410 081     11527.99  195.94    56738.04  88888.00
2020-03-21 00:52:09.910 081     11528.07  195.94    56738.11  88888.00
2020-03-21 00:52:10.410 081     11528.05  195.91    56738.21  88888.00
2020-03-21 00:52:10.910 081     11527.99  195.89    56738.22  88888.00
2020-03-21 00:52:11.410 081     11528.06  195.91    56738.24  88888.00
2020-03-21 00:52:11.910 081     11527.99  195.89    56738.28  88888.00
2020-03-21 00:52:12.410 081     11527.95  195.92    56738.33  88888.00
2020-03-21 00:52:12.910 081     11528.00  195.95    56738.40  88888.00
2020-03-21 00:52:13.410 081     11527.94  196.00    56738.49  88888.00
2020-03-21 00:52:13.910 081     11527.95  196.01    56738.53  88888.00
2020-03-21 00:52:14.410 081     11527.94  195.94    56738.55  88888.00
2020-03-21 00:52:14.910 081     11527.87  195.94    56738.59  88888.00
2020-03-21 00:52:15.410 081     11527.78  195.96    56738.65  88888.00
2020-03-21 00:52:15.910 081     11527.80  195.89    56738.70  88888.00
2020-03-21 00:52:16.410 081     11527.85  195.92    56738.75  88888.00
2020-03-21 00:52:16.910 081     11527.91  195.93    56738.80  88888.00
2020-03-21 00:52:17.410 081     11527.78  195.91    56738.86  88888.00
2020-03-21 00:52:17.910 081     11527.78  195.93    56738.91  88888.00
2020-03-21 00:52:18.410 081     11527.83  195.89    56738.94  88888.00
2020-03-21 00:52:18.910 081     11527.72  195.89    56738.97  88888.00
2020-03-21 00:52:19.410 081     11527.80  195.92    56738.95  88888.00
2020-03-21 00:52:20.410 081     11527.65  195.92    56738.98  88888.00
2020-03-21 00:52:20.910 081     11527.65  195.91    56739.02  88888.00
2020-03-21 00:52:21.410 081     11527.59  195.88    56739.05  88888.00
2020-03-21 00:52:21.910 081     11527.60  195.89    56739.06  88888.00
2020-03-21 00:52:22.410 081     11527.62  195.81    56739.06  88888.00
2020-03-21 00:52:22.910 081     11527.51  195.84    56739.07  88888.00
2020-03-21 00:52:23.410 081     11527.46  195.88    56739.14  88888.00
2020-03-21 00:52:23.910 081     11527.50  195.81    56739.11  88888.00
2020-03-21 00:52:24.410 081     11527.45  195.85    56739.12  88888.00
2020-03-21 00:52:24.910 081     11527.40  195.89    56739.12  88888.00
2020-03-21 00:52:25.410 081     11527.39  195.85    56739.17  88888.00
2020-03-21 00:52:25.910 081     11527.35  195.85    56739.19  88888.00
2020-03-21 00:52:26.410 081     11527.42  195.77    56739.17  88888.00
2020-03-21 00:52:26.910 081     11527.33  195.80    56739.23  88888.00
2020-03-21 00:52:27.410 081     11527.32  195.82    56739.25  88888.00
2020-03-21 00:52:27.910 081     11527.31  195.79    56739.25  88888.00
2020-03-21 00:52:28.410 081     11527.12  195.79    56739.27  88888.00
2020-03-21 00:52:28.910 081     11527.12  195.80    56739.25  88888.00
2020-03-21 00:52:29.410 081     11527.12  195.77    56739.26  88888.00
2020-03-21 00:52:29.910 081     11527.05  195.77    56739.26  88888.00
2020-03-21 00:52:30.410 081     11527.12  195.79    56739.26  88888.00
2020-03-21 00:52:30.910 081     11527.09  195.73    56739.29  88888.00
2020-03-21 00:52:31.410 081     11527.05  195.78    56739.30  88888.00
2020-03-21 00:52:31.910 081     11527.14  195.75    56739.25  88888.00
2020-03-21 00:52:32.410 081     11527.09  195.73    56739.24  88888.00
2020-03-21 00:52:32.910 081     11527.07  195.69    56739.30  88888.00
2020-03-21 00:52:33.410 081     11527.08  195.61    56739.27  88888.00
2020-03-21 00:52:33.910 081     11527.04  195.66    56739.30  88888.00
2020-03-21 00:52:34.410 081     11527.08  195.71    56739.25  88888.00
2020-03-21 00:52:34.910 081     11527.12  195.69    56739.23  88888.00
2020-03-21 00:52:35.410 081     11527.09  195.66    56739.23  88888.00
2020-03-21 00:52:35.910 081     11527.18  195.67    56739.23  88888.00
2020-03-21 00:52:36.410 081     11527.16  195.66    56739.21  88888.00
2020-03-21 00:52:36.910 081     11527.16  195.65    56739.21  88888.00
2020-03-21 00:52:37.410 081     11527.28  195.66    56739.17  88888.00
2020-03-21 00:52:37.910 081     11527.33  195.65    56739.17  88888.00
2020-03-21 00:52:38.410 081     11527.47  195.72    56739.21  88888.00
2020-03-21 00:52:38.910 081     11527.53  195.73    56739.19  88888.00
2020-03-21 00:52:39.410 081     11527.39  195.68    56739.18  88888.00
2020-03-21 00:52:39.910 081     11527.45  195.72    56739.23  88888.00
2020-03-21 00:52:40.410 081     11527.49  195.74    56739.25  88888.00
2020-03-21 00:52:40.910 081     11527.46  195.73    56739.27  88888.00
2020-03-21 00:52:41.410 081     11527.56  195.75    56739.23  88888.00
2020-03-21 00:52:41.910 081     11527.60  195.81    56739.24  88888.00
2020-03-21 00:52:42.410 081     11527.54  195.80    56739.24  88888.00
2020-03-21 00:52:42.910 081     11527.63  195.80    56739.29  88888.00
2020-03-21 00:52:43.410 081     11527.58  195.80    56739.27  88888.00
2020-03-21 00:52:43.910 081     11527.59  195.85    56739.23  88888.00
2020-03-21 00:52:44.410 081     11527.64  195.82    56739.20  88888.00
2020-03-21 00:52:44.910 081     11527.47  195.75    56739.21  88888.00
2020-03-21 00:52:45.410 081     11527.58  195.79    56739.24  88888.00
2020-03-21 00:52:45.910 081     11527.67  195.78    56739.20  88888.00
2020-03-21 00:52:46.410 081     11527.67  195.84    56739.17  88888.00
2020-03-21 00:52:46.910 081     11527.74  195.87    56739.20  88888.00
2020-03-21 00:52:47.410 081     11527.71  195.85    56739.27  88888.00
2020-03-21 00:52:47.910 081     11527.66  195.84    56739.24  88888.00
2020-03-21 00:52:48.410 081     11527.74  195.88    56739.20  88888.00
2020-03-21 00:52:48.910 081     11527.72  195.87    56739.19  88888.00
2020-03-21 00:52:49.410 081     11527.78  195.88    56739.24  88888.00
2020-03-21 00:52:49.910 081     11527.78  195.89    56739.26  88888.00
2020-03-21 00:52:50.410 081     11527.62  195.94    56739.26  88888.00
2020-03-21 00:52:50.910 081     11527.64  195.99    56739.27  88888.00
2020-03-21 00:52:51.910 081     11527.66  195.93    56739.24  88888.00
2020-03-21 00:52:52.410 081     11527.74  195.99    56739.26  88888.00
2020-03-21 00:52:52.910 081     11527.73  196.00    56739.26  88888.00
2020-03-21 00:52:53.410 081     11527.80  195.98    56739.32  88888.00
2020-03-21 00:52:53.910 081     11527.97  195.99    56739.26  88888.00
2020-03-21 00:52:54.410 081     11527.95  195.94    56739.21  88888.00
2020-03-21 00:52:54.910 081     11528.01  195.92    56739.18  88888.00
2020-03-21 00:52:55.410 081     11528.08  195.93    56739.19  88888.00
2020-03-21 00:52:55.910 081     11528.00  195.94    56739.25  88888.00
2020-03-21 00:52:56.410 081     11528.06  195.95    56739.25  88888.00
2020-03-21 00:52:56.910 081     11528.16  195.99    56739.24  88888.00
2020-03-21 00:52:57.410 081     11528.08  195.96    56739.23  88888.00
2020-03-21 00:52:57.910 081     11528.15  196.01    56739.17  88888.00
2020-03-21 00:52:58.410 081     11528.12  196.03    56739.17  88888.00
2020-03-21 00:52:58.910 081     11528.14  196.05    56739.27  88888.00
2020-03-21 00:52:59.410 081     11528.11  196.08    56739.26  88888.00
2020-03-21 00:52:59.910 081     11528.01  196.11    56739.25  88888.00
2020-03-21 00:53:00.410 081     11528.13  196.13    56739.25  88888.00
2020-03-21 00:53:00.910 081     11528.20  196.09    56739.19  88888.00
2020-03-21 00:53:01.910 081     11528.20  196.00    56739.23  88888.00
2020-03-21 00:53:02.410 081     11528.21  196.03    56739.26  88888.00
2020-03-21 00:53:02.910 081     11528.19  196.07    56739.21  88888.00
2020-03-21 00:53:03.410 081     11528.25  196.07    56739.20  88888.00
2020-03-21 00:53:03.910 081     11528.22  196.07    56739.25  88888.00
2020-03-21 00:53:04.410 081     11528.28  196.07    56739.27  88888.00
2020-03-21 00:53:04.910 081     11528.34  196.06    56739.27  88888.00
2020-03-21 00:53:05.410 081     11528.23  196.05    56739.25  88888.00
2020-03-21 00:53:05.910 081     11528.27  196.06    56739.30  88888.00
2020-03-21 00:53:06.410 081     11528.26  196.09    56739.30  88888.00
2020-03-21 00:53:06.911 081     11528.20  196.13    56739.26  88888.00
2020-03-21 00:53:07.411 081     11528.28  196.11    56739.30  88888.00
2020-03-21 00:53:07.911 081     11528.25  196.11    56739.29  88888.00
2020-03-21 00:53:08.411 081     11528.25  196.14    56739.29  88888.00
2020-03-21 00:53:08.911 081     11528.32  196.15    56739.29  88888.00
2020-03-21 00:53:09.411 081     11528.23  196.11    56739.29  88888.00
2020-03-21 00:53:09.911 081     11528.29  196.09    56739.30  88888.00
2020-03-21 00:53:10.411 081     11528.33  196.07    56739.27  88888.00
2020-03-21 00:53:10.911 081     11528.26  196.08    56739.30  88888.00
2020-03-21 00:53:11.911 081     11528.27  196.01    56739.19  88888.00
2020-03-21 00:53:12.411 081     11528.12  196.07    56739.21  88888.00
2020-03-21 00:53:12.911 081     11528.13  196.12    56739.18  88888.00
2020-03-21 00:53:13.411 081     11528.11  196.06    56739.15  88888.00
2020-03-21 00:53:13.911 081     11528.12  196.06    56739.15  88888.00
2020-03-21 00:53:14.411 081     11528.26  196.03    56739.14  88888.00
2020-03-21 00:53:14.911 081     11528.25  195.96    56739.12  88888.00
2020-03-21 00:53:15.411 081     11528.29  195.98    56739.12  88888.00
2020-03-21 00:53:15.911 081     11528.37  195.96    56739.04  88888.00
2020-03-21 00:53:16.411 081     11528.30  195.95    56739.02  88888.00
2020-03-21 00:53:16.911 081     11528.40  195.93    56738.95  88888.00
2020-03-21 00:53:17.411 081     11528.46  195.87    56738.99  88888.00
2020-03-21 00:53:17.911 081     11528.40  195.89    56738.99  88888.00
2020-03-21 00:53:18.411 081     11528.48  195.91    56738.95  88888.00
2020-03-21 00:53:18.911 081     11528.49  195.87    56738.94  88888.00
2020-03-21 00:53:19.411 081     11528.49  195.85    56738.94  88888.00
2020-03-21 00:53:19.911 081     11528.55  195.79    56738.88  88888.00
2020-03-21 00:53:20.411 081     11528.50  195.75    56738.87  88888.00
2020-03-21 00:53:20.911 081     11528.55  195.81    56738.82  88888.00
2020-03-21 00:53:21.411 081     11528.58  195.80    56738.80  88888.00
2020-03-21 00:53:21.911 081     11528.49  195.81    56738.74  88888.00
2020-03-21 00:53:22.411 081     11528.53  195.79    56738.70  88888.00
2020-03-21 00:53:22.911 081     11528.49  195.77    56738.68  88888.00
2020-03-21 00:53:23.411 081     11528.44  195.74    56738.61  88888.00
2020-03-21 00:53:23.911 081     11528.44  195.68    56738.60  88888.00
2020-03-21 00:53:24.411 081     11528.37  195.64    56738.57  88888.00
2020-03-21 00:53:24.911 081     11528.39  195.67    56738.56  88888.00
2020-03-21 00:53:25.411 081     11528.46  195.69    56738.53  88888.00
2020-03-21 00:53:25.911 081     11528.42  195.66    56738.48  88888.00
2020-03-21 00:53:26.411 081     11528.43  195.64    56738.46  88888.00
2020-03-21 00:53:26.911 081     11528.49  195.58    56738.41  88888.00
2020-03-21 00:53:27.411 081     11528.37  195.59    56738.37  88888.00
2020-03-21 00:53:27.911 081     11528.37  195.64    56738.40  88888.00
2020-03-21 00:53:28.411 081     11528.34  195.62    56738.42  88888.00
2020-03-21 00:53:28.911 081     11528.27  195.62    56738.43  88888.00
2020-03-21 00:53:29.411 081     11528.34  195.60    56738.43  88888.00
2020-03-21 00:53:29.911 081     11528.30  195.55    56738.41  88888.00
2020-03-21 00:53:30.411 081     11528.25  195.58    56738.41  88888.00
2020-03-21 00:53:30.911 081     11528.27  195.53    56738.31  88888.00
2020-03-21 00:53:31.411 081     11528.25  195.48    56738.27  88888.00
2020-03-21 00:53:31.911 081     11528.27  195.51    56738.34  88888.00
2020-03-21 00:53:32.411 081     11528.21  195.47    56738.29  88888.00
2020-03-21 00:53:32.911 081     11528.13  195.46    56738.28  88888.00
2020-03-21 00:53:33.411 081     11528.18  195.47    56738.25  88888.00
2020-03-21 00:53:33.911 081     11528.16  195.44    56738.23  88888.00
2020-03-21 00:53:34.411 081     11528.12  195.47    56738.23  88888.00
2020-03-21 00:53:34.911 081     11528.13  195.47    56738.24  88888.00
2020-03-21 00:53:35.411 081     11528.09  195.39    56738.25  88888.00
2020-03-21 00:53:35.911 081     11528.09  195.44    56738.30  88888.00
2020-03-21 00:53:36.411 081     11528.08  195.47    56738.29  88888.00
2020-03-21 00:53:36.911 081     11527.97  195.45    56738.31  88888.00
2020-03-21 00:53:37.411 081     11527.93  195.40    56738.31  88888.00
2020-03-21 00:53:37.911 081     11527.86  195.35    56738.33  88888.00
2020-03-21 00:53:38.411 081     11527.74  195.37    56738.33  88888.00
2020-03-21 00:53:38.911 081     11527.74  195.35    56738.35  88888.00
2020-03-21 00:53:39.411 081     11527.58  195.27    56738.39  88888.00
2020-03-21 00:53:39.911 081     11527.52  195.38    56738.48  88888.00
2020-03-21 00:53:40.411 081     11527.62  195.43    56738.50  88888.00
2020-03-21 00:53:40.911 081     11527.64  195.41    56738.52  88888.00
2020-03-21 00:53:41.411 081     11527.65  195.35    56738.54  88888.00
2020-03-21 00:53:41.911 081     11527.65  195.32    56738.55  88888.00
2020-03-21 00:53:42.411 081     11527.62  195.34    56738.65  88888.00
2020-03-21 00:53:42.911 081     11527.56  195.32    56738.62  88888.00
2020-03-21 00:53:43.411 081     11527.54  195.31    56738.62  88888.00
2020-03-21 00:53:43.911 081     11527.45  195.35    56738.67  88888.00
2020-03-21 00:53:44.411 081     11527.53  195.35    56738.72  88888.00
2020-03-21 00:53:44.911 081     11527.53  195.38    56738.72  88888.00
2020-03-21 00:53:45.411 081     11527.47  195.37    56738.74  88888.00
2020-03-21 00:53:45.911 081     11527.53  195.40    56738.73  88888.00
2020-03-21 00:53:46.411 081     11527.50  195.40    56738.73  88888.00
2020-03-21 00:53:46.911 081     11527.56  195.34    56738.69  88888.00
2020-03-21 00:53:47.411 081     11527.63  195.37    56738.69  88888.00
2020-03-21 00:53:47.911 081     11527.47  195.39    56738.79  88888.00
2020-03-21 00:53:48.411 081     11527.37  195.35    56738.79  88888.00
2020-03-21 00:53:48.911 081     11527.36  195.20    56738.76  88888.00
2020-03-21 00:53:49.411 081     11527.38  195.21    56738.82  88888.00
2020-03-21 00:53:49.911 081     11527.47  195.21    56738.76  88888.00
2020-03-21 00:53:50.411 081     11527.44  195.17    56738.70  88888.00
2020-03-21 00:53:50.911 081     11527.43  195.18    56738.73  88888.00
2020-03-21 00:53:51.411 081     11527.46  195.17    56738.72  88888.00
2020-03-21 00:53:51.911 081     11527.39  195.17    56738.75  88888.00
2020-03-21 00:53:52.411 081     11527.39  195.19    56738.76  88888.00
2020-03-21 00:53:52.911 081     11527.43  195.11    56738.68  88888.00
2020-03-21 00:53:53.411 081     11527.35  195.10    56738.63  88888.00
2020-03-21 00:53:53.911 081     11527.37  195.16    56738.66  88888.00
2020-03-21 00:53:54.411 081     11527.31  195.16    56738.67  88888.00
2020-03-21 00:53:54.911 081     11527.24  195.09    56738.68  88888.00
2020-03-21 00:53:55.411 081     11527.31  195.03    56738.62  88888.00
2020-03-21 00:53:55.911 081     11527.24  194.94    56738.59  88888.00
2020-03-21 00:53:56.411 081     11527.23  194.91    56738.55  88888.00
2020-03-21 00:53:56.911 081     11527.30  194.93    56738.54  88888.00
2020-03-21 00:53:57.411 081     11527.05  194.87    56738.53  88888.00
2020-03-21 00:53:57.911 081     11527.04  194.86    56738.50  88888.00
2020-03-21 00:53:58.411 081     11527.08  194.80    56738.41  88888.00
2020-03-21 00:53:58.911 081     11526.96  194.82    56738.41  88888.00
2020-03-21 00:53:59.411 081     11527.08  194.82    56738.41  88888.00
2020-03-21 00:53:59.911 081     11527.09  194.78    56738.34  88888.00
2020-03-21 00:54:00.411 081     11527.21  194.79    56738.34  88888.00
2020-03-21 00:54:00.911 081     11527.29  194.72    56738.28  88888.00
2020-03-21 00:54:01.411 081     11527.19  194.66    56738.29  88888.00
2020-03-21 00:54:01.911 081     11527.16  194.65    56738.22  88888.00
2020-03-21 00:54:02.411 081     11527.21  194.59    56738.17  88888.00
2020-03-21 00:54:03.411 081     11527.10  194.53    56738.04  88888.00
2020-03-21 00:54:03.911 081     11527.09  194.50    56737.99  88888.00
2020-03-21 00:54:04.411 081     11527.02  194.50    56737.97  88888.00
2020-03-21 00:54:04.911 081     11527.05  194.52    56737.96  88888.00
2020-03-21 00:54:05.411 081     11527.00  194.46    56737.93  88888.00
2020-03-21 00:54:05.911 081     11526.93  194.45    56737.86  88888.00
2020-03-21 00:54:06.411 081     11526.96  194.42    56737.80  88888.00
2020-03-21 00:54:06.911 081     11526.82  194.36    56737.78  88888.00
2020-03-21 00:54:07.411 081     11526.81  194.32    56737.75  88888.00
2020-03-21 00:54:07.911 081     11526.79  194.29    56737.70  88888.00
2020-03-21 00:54:08.411 081     11526.70  194.29    56737.66  88888.00
2020-03-21 00:54:08.911 081     11526.74  194.32    56737.62  88888.00
2020-03-21 00:54:09.411 081     11526.67  194.24    56737.59  88888.00
2020-03-21 00:54:09.911 081     11526.63  194.23    56737.54  88888.00
2020-03-21 00:54:10.411 081     11526.68  194.17    56737.51  88888.00
2020-03-21 00:54:10.911 081     11526.53  194.17    56737.52  88888.00
2020-03-21 00:54:11.411 081     11526.41  194.23    56737.46  88888.00
2020-03-21 00:54:11.911 081     11526.40  194.19    56737.39  88888.00
2020-03-21 00:54:12.411 081     11526.33  194.18    56737.37  88888.00
2020-03-21 00:54:13.411 081     11526.53  194.16    56737.33  88888.00
2020-03-21 00:54:13.911 081     11526.41  194.14    56737.30  88888.00
2020-03-21 00:54:14.411 081     11526.42  194.14    56737.22  88888.00
2020-03-21 00:54:14.911 081     11526.28  194.11    56737.21  88888.00
2020-03-21 00:54:15.411 081     11526.15  194.12    56737.20  88888.00
2020-03-21 00:54:15.911 081     11526.15  194.11    56737.18  88888.00
2020-03-21 00:54:16.411 081     11525.98  194.10    56737.15  88888.00
2020-03-21 00:54:16.911 081     11525.92  194.14    56737.09  88888.00
2020-03-21 00:54:17.411 081     11526.00  194.09    56737.08  88888.00
2020-03-21 00:54:17.911 081     11525.91  194.07    56737.13  88888.00
2020-03-21 00:54:18.411 081     11525.89  194.07    56737.12  88888.00
2020-03-21 00:54:18.911 081     11525.93  194.00    56737.05  88888.00
2020-03-21 00:54:19.411 081     11525.82  193.97    56737.03  88888.00
2020-03-21 00:54:19.911 081     11525.87  193.97    56737.05  88888.00
2020-03-21 00:54:20.411 081     11525.75  193.91    56737.05  88888.00
2020-03-21 00:54:20.911 081     11525.69  193.89    56737.07  88888.00
2020-03-21 00:54:21.411 081     11525.72  193.87    56737.01  88888.00
2020-03-21 00:54:21.911 081     11525.64  193.87    56736.99  88888.00
2020-03-21 00:54:22.411 081     11525.59  193.88    56736.99  88888.00
2020-03-21 00:54:23.411 081     11525.50  193.82    56736.98  88888.00
2020-03-21 00:54:23.911 081     11525.51  193.78    56736.94  88888.00
2020-03-21 00:54:24.411 081     11525.48  193.74    56736.89  88888.00
2020-03-21 00:54:24.911 081     11525.36  193.76    56736.92  88888.00
2020-03-21 00:54:25.411 081     11525.40  193.77    56736.90  88888.00
2020-03-21 00:54:25.911 081     11525.34  193.71    56736.88  88888.00
2020-03-21 00:54:26.411 081     11525.37  193.78    56736.83  88888.00
2020-03-21 00:54:26.911 081     11525.45  193.83    56736.79  88888.00
2020-03-21 00:54:27.411 081     11525.34  193.77    56736.73  88888.00
2020-03-21 00:54:27.911 081     11525.28  193.74    56736.75  88888.00
2020-03-21 00:54:28.411 081     11525.26  193.71    56736.70  88888.00
2020-03-21 00:54:28.911 081     11525.16  193.68    56736.73  88888.00
2020-03-21 00:54:29.411 081     11525.22  193.67    56736.71  88888.00
2020-03-21 00:54:29.911 081     11525.21  193.67    56736.74  88888.00
2020-03-21 00:54:30.411 081     11525.12  193.66    56736.73  88888.00
2020-03-21 00:54:30.911 081     11525.03  193.69    56736.66  88888.00
2020-03-21 00:54:31.411 081     11524.94  193.66    56736.61  88888.00
2020-03-21 00:54:31.911 081     11524.88  193.60    56736.68  88888.00
2020-03-21 00:54:32.411 081     11524.91  193.55    56736.64  88888.00
2020-03-21 00:54:32.911 081     11524.82  193.54    56736.56  88888.00
2020-03-21 00:54:33.411 081     11524.81  193.54    56736.57  88888.00
2020-03-21 00:54:33.911 081     11524.76  193.55    56736.61  88888.00
2020-03-21 00:54:34.411 081     11524.68  193.54    56736.61  88888.00
2020-03-21 00:54:34.911 081     11524.72  193.58    56736.56  88888.00
2020-03-21 00:54:35.411 081     11524.62  193.58    56736.54  88888.00
2020-03-21 00:54:35.911 081     11524.55  193.63    56736.56  88888.00
2020-03-21 00:54:36.411 081     11524.71  193.60    56736.56  88888.00
2020-03-21 00:54:36.911 081     11524.68  193.55    56736.55  88888.00
2020-03-21 00:54:37.411 081     11524.75  193.56    56736.54  88888.00
2020-03-21 00:54:37.911 081     11524.73  193.55    56736.54  88888.00
2020-03-21 00:54:38.411 081     11524.66  193.54    56736.56  88888.00
2020-03-21 00:54:38.911 081     11524.69  193.55    56736.56  88888.00
2020-03-21 00:54:39.411 081     11524.57  193.50    56736.49  88888.00
2020-03-21 00:54:39.911 081     11524.48  193.50    56736.51  88888.00
2020-03-21 00:54:40.411 081     11524.52  193.46    56736.53  88888.00
2020-03-21 00:54:40.911 081     11524.41  193.47    56736.48  88888.00
2020-03-21 00:54:41.411 081     11524.39  193.46    56736.43  88888.00
2020-03-21 00:54:41.911 081     11524.44  193.43    56736.36  88888.00
2020-03-21 00:54:42.411 081     11524.37  193.41    56736.32  88888.00
2020-03-21 00:54:42.911 081     11524.37  193.44    56736.37  88888.00
2020-03-21 00:54:43.411 081     11524.36  193.37    56736.32  88888.00
2020-03-21 00:54:43.911 081     11524.24  193.32    56736.32  88888.00
2020-03-21 00:54:44.411 081     11524.29  193.33    56736.35  88888.00
2020-03-21 00:54:44.911 081     11524.27  193.30    56736.32  88888.00
2020-03-21 00:54:45.411 081     11524.19  193.29    56736.26  88888.00
2020-03-21 00:54:45.911 081     11524.27  193.27    56736.24  88888.00
2020-03-21 00:54:46.411 081     11524.19  193.32    56736.24  88888.00
2020-03-21 00:54:46.911 081     11524.19  193.34    56736.28  88888.00
2020-03-21 00:54:47.411 081     11524.23  193.30    56736.28  88888.00
2020-03-21 00:54:47.911 081     11524.19  193.24    56736.28  88888.00
2020-03-21 00:54:48.411 081     11524.18  193.28    56736.24  88888.00
2020-03-21 00:54:48.911 081     11524.12  193.29    56736.24  88888.00
2020-03-21 00:54:49.411 081     11524.08  193.27    56736.28  88888.00
2020-03-21 00:54:49.911 081     11524.09  193.27    56736.28  88888.00
2020-03-21 00:54:50.411 081     11524.02  193.24    56736.30  88888.00
2020-03-21 00:54:50.911 081     11524.01  193.28    56736.30  88888.00
2020-03-21 00:54:51.411 081     11524.05  193.17    56736.32  88888.00
2020-03-21 00:54:51.911 081     11523.96  193.17    56736.26  88888.00
2020-03-21 00:54:52.411 081     11523.89  193.27    56736.29  88888.00
2020-03-21 00:54:52.911 081     11523.91  193.26    56736.36  88888.00
2020-03-21 00:54:53.411 081     11523.83  193.26    56736.41  88888.00
2020-03-21 00:54:53.911 081     11523.87  193.22    56736.41  88888.00
2020-03-21 00:54:54.411 081     11523.81  193.20    56736.42  88888.00
2020-03-21 00:54:54.911 081     11523.70  193.29    56736.42  88888.00
2020-03-21 00:54:55.411 081     11523.71  193.27    56736.43  88888.00
2020-03-21 00:54:55.911 081     11523.70  193.32    56736.44  88888.00
2020-03-21 00:54:56.411 081     11523.69  193.36    56736.43  88888.00
2020-03-21 00:54:56.911 081     11523.70  193.33    56736.45  88888.00
2020-03-21 00:54:57.411 081     11523.59  193.35    56736.47  88888.00
2020-03-21 00:54:57.911 081     11523.57  193.36    56736.53  88888.00
2020-03-21 00:54:58.411 081     11523.55  193.35    56736.51  88888.00
2020-03-21 00:54:58.911 081     11523.48  193.41    56736.56  88888.00
2020-03-21 00:54:59.411 081     11523.47  193.42    56736.60  88888.00
2020-03-21 00:54:59.911 081     11523.39  193.34    56736.62  88888.00
2020-03-21 00:55:00.411 081     11523.30  193.33    56736.70  88888.00
2020-03-21 00:55:00.911 081     11523.35  193.41    56736.76  88888.00
2020-03-21 00:55:01.411 081     11523.30  193.36    56736.74  88888.00
2020-03-21 00:55:01.911 081     11523.30  193.43    56736.80  88888.00
2020-03-21 00:55:02.411 081     11523.28  193.49    56736.80  88888.00
2020-03-21 00:55:02.911 081     11523.19  193.48    56736.81  88888.00
2020-03-21 00:55:03.411 081     11523.18  193.50    56736.86  88888.00
2020-03-21 00:55:03.911 081     11523.16  193.44    56736.90  88888.00
2020-03-21 00:55:04.911 081     11523.14  193.47    56737.03  88888.00
2020-03-21 00:55:05.411 081     11523.09  193.40    56736.99  88888.00
2020-03-21 00:55:05.911 081     11523.07  193.44    56737.08  88888.00
2020-03-21 00:55:06.411 081     11523.07  193.46    56737.09  88888.00
2020-03-21 00:55:06.911 081     11522.98  193.44    56737.07  88888.00
2020-03-21 00:55:07.411 081     11522.90  193.46    56737.13  88888.00
2020-03-21 00:55:07.911 081     11523.01  193.42    56737.15  88888.00
2020-03-21 00:55:08.411 081     11522.97  193.47    56737.07  88888.00
2020-03-21 00:55:08.911 081     11523.00  193.44    56737.05  88888.00
2020-03-21 00:55:09.411 081     11522.99  193.46    56737.08  88888.00
2020-03-21 00:55:09.912 081     11522.91  193.44    56737.08  88888.00
2020-03-21 00:55:10.412 081     11522.93  193.46    56737.15  88888.00
2020-03-21 00:55:10.912 081     11522.81  193.44    56737.18  88888.00
2020-03-21 00:55:11.412 081     11522.71  193.43    56737.15  88888.00
2020-03-21 00:55:11.912 081     11522.70  193.47    56737.16  88888.00
2020-03-21 00:55:12.412 081     11522.62  193.48    56737.15  88888.00
2020-03-21 00:55:12.912 081     11522.59  193.44    56737.14  88888.00
2020-03-21 00:55:13.412 081     11522.60  193.41    56737.11  88888.00
2020-03-21 00:55:13.912 081     11522.53  193.44    56737.14  88888.00
2020-03-21 00:55:14.412 081     11522.60  193.42    56737.15  88888.00
2020-03-21 00:55:14.912 081     11522.67  193.40    56737.14  88888.00
2020-03-21 00:55:15.412 081     11522.57  193.41    56737.18  88888.00
2020-03-21 00:55:15.912 081     11522.52  193.40    56737.15  88888.00
2020-03-21 00:55:16.412 081     11522.39  193.35    56737.18  88888.00
2020-03-21 00:55:16.912 081     11522.37  193.41    56737.24  88888.00
2020-03-21 00:55:17.412 081     11522.41  193.44    56737.28  88888.00
2020-03-21 00:55:17.912 081     11522.39  193.40    56737.30  88888.00
2020-03-21 00:55:18.412 081     11522.43  193.48    56737.31  88888.00
2020-03-21 00:55:18.912 081     11522.36  193.47    56737.27  88888.00
2020-03-21 00:55:19.412 081     11522.27  193.51    56737.33  88888.00
2020-03-21 00:55:19.912 081     11522.45  193.54    56737.39  88888.00
2020-03-21 00:55:20.412 081     11522.42  193.51    56737.34  88888.00
2020-03-21 00:55:20.912 081     11522.34  193.55    56737.40  88888.00
2020-03-21 00:55:21.412 081     11522.34  193.50    56737.37  88888.00
2020-03-21 00:55:21.912 081     11522.25  193.44    56737.31  88888.00
2020-03-21 00:55:22.412 081     11522.27  193.49    56737.31  88888.00
2020-03-21 00:55:22.912 081     11522.24  193.47    56737.32  88888.00
2020-03-21 00:55:23.412 081     11522.14  193.48    56737.34  88888.00
2020-03-21 00:55:23.912 081     11522.23  193.49    56737.30  88888.00
2020-03-21 00:55:24.412 081     11522.17  193.40    56737.26  88888.00
2020-03-21 00:55:24.912 081     11522.14  193.39    56737.27  88888.00
2020-03-21 00:55:25.412 081     11522.16  193.46    56737.26  88888.00
2020-03-21 00:55:25.912 081     11522.07  193.44    56737.28  88888.00
2020-03-21 00:55:26.412 081     11522.02  193.47    56737.32  88888.00
2020-03-21 00:55:26.912 081     11522.04  193.46    56737.32  88888.00
2020-03-21 00:55:27.412 081     11521.95  193.44    56737.33  88888.00
2020-03-21 00:55:27.912 081     11521.93  193.37    56737.35  88888.00
2020-03-21 00:55:28.412 081     11521.86  193.39    56737.32  88888.00
2020-03-21 00:55:28.912 081     11521.75  193.47    56737.31  88888.00
2020-03-21 00:55:29.412 081     11521.79  193.51    56737.28  88888.00
2020-03-21 00:55:29.912 081     11521.69  193.48    56737.35  88888.00
2020-03-21 00:55:30.412 081     11521.68  193.56    56737.37  88888.00
2020-03-21 00:55:30.912 081     11521.77  193.56    56737.38  88888.00
2020-03-21 00:55:31.412 081     11521.69  193.49    56737.39  88888.00
2020-03-21 00:55:31.912 081     11521.65  193.49    56737.45  88888.00
2020-03-21 00:55:32.412 081     11521.67  193.51    56737.43  88888.00
2020-03-21 00:55:32.912 081     11521.56  193.57    56737.43  88888.00
2020-03-21 00:55:33.412 081     11521.58  193.61    56737.43  88888.00
2020-03-21 00:55:33.912 081     11521.52  193.58    56737.46  88888.00
2020-03-21 00:55:34.412 081     11521.39  193.58    56737.50  88888.00
2020-03-21 00:55:34.912 081     11521.40  193.61    56737.51  88888.00
2020-03-21 00:55:35.412 081     11521.30  193.50    56737.47  88888.00
2020-03-21 00:55:35.912 081     11521.27  193.51    56737.48  88888.00
2020-03-21 00:55:36.412 081     11521.33  193.54    56737.54  88888.00
2020-03-21 00:55:36.912 081     11521.23  193.56    56737.64  88888.00
2020-03-21 00:55:37.412 081     11521.30  193.60    56737.65  88888.00
2020-03-21 00:55:37.912 081     11521.35  193.57    56737.62  88888.00
2020-03-21 00:55:38.412 081     11521.33  193.62    56737.66  88888.00
2020-03-21 00:55:38.912 081     11521.38  193.62    56737.73  88888.00
2020-03-21 00:55:39.412 081     11521.31  193.58    56737.72  88888.00
2020-03-21 00:55:39.912 081     11521.28  193.61    56737.78  88888.00
2020-03-21 00:55:40.412 081     11521.27  193.62    56737.79  88888.00
2020-03-21 00:55:40.912 081     11521.17  193.64    56737.79  88888.00
2020-03-21 00:55:41.412 081     11521.23  193.70    56737.85  88888.00
2020-03-21 00:55:41.912 081     11521.20  193.68    56737.86  88888.00
2020-03-21 00:55:42.412 081     11521.12  193.69    56737.89  88888.00
2020-03-21 00:55:42.912 081     11521.11  193.75    56737.93  88888.00
2020-03-21 00:55:43.412 081     11521.10  193.69    56737.96  88888.00
2020-03-21 00:55:43.912 081     11520.99  193.69    56738.03  88888.00
2020-03-21 00:55:44.412 081     11521.00  193.71    56738.05  88888.00
2020-03-21 00:55:44.912 081     11520.92  193.77    56738.05  88888.00
2020-03-21 00:55:45.412 081     11520.90  193.84    56738.07  88888.00
2020-03-21 00:55:45.912 081     11520.86  193.83    56738.02  88888.00
2020-03-21 00:55:46.412 081     11520.75  193.80    56738.08  88888.00
2020-03-21 00:55:46.912 081     11520.83  193.85    56738.18  88888.00
2020-03-21 00:55:47.412 081     11520.86  193.75    56738.20  88888.00
2020-03-21 00:55:47.912 081     11520.78  193.73    56738.17  88888.00
2020-03-21 00:55:48.412 081     11520.84  193.80    56738.23  88888.00
2020-03-21 00:55:48.912 081     11520.77  193.78    56738.22  88888.00
2020-03-21 00:55:49.412 081     11520.64  193.80    56738.22  88888.00
2020-03-21 00:55:49.912 081     11520.71  193.77    56738.18  88888.00
2020-03-21 00:55:50.412 081     11520.66  193.70    56738.23  88888.00
2020-03-21 00:55:50.912 081     11520.62  193.70    56738.25  88888.00
2020-03-21 00:55:51.412 081     11520.66  193.71    56738.25  88888.00
2020-03-21 00:55:51.912 081     11520.57  193.66    56738.24  88888.00
2020-03-21 00:55:52.412 081     11520.64  193.67    56738.29  88888.00
2020-03-21 00:55:52.912 081     11520.64  193.63    56738.29  88888.00
2020-03-21 00:55:53.412 081     11520.52  193.63    56738.25  88888.00
2020-03-21 00:55:53.912 081     11520.63  193.64    56738.22  88888.00
2020-03-21 00:55:54.412 081     11520.56  193.69    56738.20  88888.00
2020-03-21 00:55:54.912 081     11520.51  193.73    56738.20  88888.00
2020-03-21 00:55:55.412 081     11520.64  193.62    56738.22  88888.00
2020-03-21 00:55:56.412 081     11520.57  193.61    56738.14  88888.00
2020-03-21 00:55:56.912 081     11520.58  193.61    56738.12  88888.00
2020-03-21 00:55:57.412 081     11520.58  193.62    56738.15  88888.00
2020-03-21 00:55:57.912 081     11520.63  193.60    56738.16  88888.00
2020-03-21 00:55:58.412 081     11520.61  193.58    56738.11  88888.00
2020-03-21 00:55:58.912 081     11520.61  193.61    56738.07  88888.00
2020-03-21 00:55:59.412 081     11520.66  193.61    56738.02  88888.00
2020-03-21 00:55:59.912 081     11520.59  193.57    56738.03  88888.00
2020-03-21 00:56:00.412 081     11520.62  193.51    56737.96  88888.00
2020-03-21 00:56:00.912 081     11520.65  193.53    56737.91  88888.00
2020-03-21 00:56:01.412 081     11520.58  193.55    56737.83  88888.00
2020-03-21 00:56:01.912 081     11520.63  193.55    56737.82  88888.00
2020-03-21 00:56:02.412 081     11520.65  193.49    56737.78  88888.00
2020-03-21 00:56:02.912 081     11520.48  193.48    56737.75  88888.00
2020-03-21 00:56:03.412 081     11520.49  193.42    56737.75  88888.00
2020-03-21 00:56:03.912 081     11520.41  193.44    56737.71  88888.00
2020-03-21 00:56:04.412 081     11520.41  193.50    56737.64  88888.00
2020-03-21 00:56:04.912 081     11520.51  193.48    56737.59  88888.00
2020-03-21 00:56:05.412 081     11520.50  193.42    56737.54  88888.00
2020-03-21 00:56:06.412 081     11520.56  193.30    56737.45  88888.00
2020-03-21 00:56:06.912 081     11520.56  193.28    56737.35  88888.00
2020-03-21 00:56:07.412 081     11520.61  193.27    56737.32  88888.00
2020-03-21 00:56:07.912 081     11520.56  193.29    56737.31  88888.00
2020-03-21 00:56:08.412 081     11520.52  193.28    56737.26  88888.00
2020-03-21 00:56:08.912 081     11520.59  193.28    56737.26  88888.00
2020-03-21 00:56:09.412 081     11520.58  193.33    56737.16  88888.00
2020-03-21 00:56:09.912 081     11520.51  193.36    56737.14  88888.00
2020-03-21 00:56:10.412 081     11520.48  193.32    56737.12  88888.00
2020-03-21 00:56:10.912 081     11520.43  193.23    56737.09  88888.00
2020-03-21 00:56:11.412 081     11520.47  193.28    56737.08  88888.00
2020-03-21 00:56:11.912 081     11520.49  193.23    56737.09  88888.00
2020-03-21 00:56:12.412 081     11520.49  193.22    56736.99  88888.00
2020-03-21 00:56:12.912 081     11520.66  193.26    56736.94  88888.00
2020-03-21 00:56:13.412 081     11520.70  193.23    56736.89  88888.00
2020-03-21 00:56:13.912 081     11520.68  193.24    56736.85  88888.00
2020-03-21 00:56:14.412 081     11520.74  193.21    56736.77  88888.00
2020-03-21 00:56:14.912 081     11520.65  193.15    56736.70  88888.00
2020-03-21 00:56:15.412 081     11520.68  193.17    56736.68  88888.00
2020-03-21 00:56:15.912 081     11520.68  193.20    56736.71  88888.00
2020-03-21 00:56:16.412 081     11520.64  193.19    56736.68  88888.00
2020-03-21 00:56:16.912 081     11520.69  193.20    56736.69  88888.00
2020-03-21 00:56:17.412 081     11520.71  193.20    56736.66  88888.00
2020-03-21 00:56:17.912 081     11520.69  193.27    56736.62  88888.00
2020-03-21 00:56:18.412 081     11520.76  193.27    56736.60  88888.00
2020-03-21 00:56:18.912 081     11520.71  193.27    56736.55  88888.00
2020-03-21 00:56:19.412 081     11520.62  193.32    56736.55  88888.00
2020-03-21 00:56:19.912 081     11520.63  193.32    56736.57  88888.00
2020-03-21 00:56:20.412 081     11520.58  193.28    56736.55  88888.00
2020-03-21 00:56:20.912 081     11520.64  193.30    56736.49  88888.00
2020-03-21 00:56:21.412 081     11520.71  193.33    56736.45  88888.00
2020-03-21 00:56:21.912 081     11520.66  193.30    56736.42  88888.00
2020-03-21 00:56:22.412 081     11520.77  193.26    56736.37  88888.00
2020-03-21 00:56:22.912 081     11520.79  193.26    56736.32  88888.00
2020-03-21 00:56:23.412 081     11520.84  193.32    56736.32  88888.00
2020-03-21 00:56:23.912 081     11520.99  193.34    56736.34  88888.00
2020-03-21 00:56:24.412 081     11520.96  193.33    56736.35  88888.00
2020-03-21 00:56:24.912 081     11521.02  193.35    56736.28  88888.00
2020-03-21 00:56:25.412 081     11521.05  193.30    56736.24  88888.00
2020-03-21 00:56:25.912 081     11520.97  193.29    56736.25  88888.00
2020-03-21 00:56:26.412 081     11521.03  193.32    56736.26  88888.00
2020-03-21 00:56:26.912 081     11521.00  193.27    56736.23  88888.00
2020-03-21 00:56:27.412 081     11520.92  193.22    56736.23  88888.00
2020-03-21 00:56:27.912 081     11521.00  193.20    56736.22  88888.00
2020-03-21 00:56:28.412 081     11520.97  193.19    56736.22  88888.00
2020-03-21 00:56:28.912 081     11520.92  193.26    56736.19  88888.00
2020-03-21 00:56:29.412 081     11520.86  193.24    56736.16  88888.00
2020-03-21 00:56:29.912 081     11520.75  193.20    56736.18  88888.00
2020-03-21 00:56:30.412 081     11520.75  193.23    56736.19  88888.00
2020-03-21 00:56:30.912 081     11520.75  193.22    56736.17  88888.00
2020-03-21 00:56:31.412 081     11520.70  193.20    56736.16  88888.00
2020-03-21 00:56:31.912 081     11520.78  193.23    56736.10  88888.00
2020-03-21 00:56:32.412 081     11520.72  193.24    56736.05  88888.00
2020-03-21 00:56:32.912 081     11520.66  193.22    56736.08  88888.00
2020-03-21 00:56:33.412 081     11520.70  193.26    56736.11  88888.00
2020-03-21 00:56:33.912 081     11520.75  193.20    56736.09  88888.00
2020-03-21 00:56:34.412 081     11520.79  193.22    56736.15  88888.00
2020-03-21 00:56:34.912 081     11520.90  193.21    56736.10  88888.00
2020-03-21 00:56:35.412 081     11520.85  193.21    56736.04  88888.00
2020-03-21 00:56:35.912 081     11520.81  193.21    56736.06  88888.00
2020-03-21 00:56:36.412 081     11520.70  193.13    56736.06  88888.00
2020-03-21 00:56:36.912 081     11520.65  193.14    56736.06  88888.00
2020-03-21 00:56:37.412 081     11520.72  193.12    56736.09  88888.00
2020-03-21 00:56:37.912 081     11520.66  193.12    56736.06  88888.00
2020-03-21 00:56:38.412 081     11520.72  193.15    56736.08  88888.00
2020-03-21 00:56:38.912 081     11520.86  193.14    56735.99  88888.00
2020-03-21 00:56:39.412 081     11520.84  193.13    56735.98  88888.00
2020-03-21 00:56:39.912 081     11520.81  193.15    56736.00  88888.00
2020-03-21 00:56:40.412 081     11520.81  193.13    56736.03  88888.00
2020-03-21 00:56:40.912 081     11520.75  193.13    56735.97  88888.00
2020-03-21 00:56:41.412 081     11520.75  193.13    56735.94  88888.00
2020-03-21 00:56:41.912 081     11520.65  193.08    56735.93  88888.00
2020-03-21 00:56:42.412 081     11520.59  193.13    56735.90  88888.00
2020-03-21 00:56:42.912 081     11520.68  193.16    56735.84  88888.00
2020-03-21 00:56:43.412 081     11520.62  193.08    56735.77  88888.00
2020-03-21 00:56:43.912 081     11520.62  193.07    56735.73  88888.00
2020-03-21 00:56:44.412 081     11520.68  193.09    56735.72  88888.00
2020-03-21 00:56:44.912 081     11520.66  193.09    56735.61  88888.00
2020-03-21 00:56:45.412 081     11520.78  193.09    56735.55  88888.00
2020-03-21 00:56:45.912 081     11520.79  193.06    56735.52  88888.00
2020-03-21 00:56:46.412 081     11520.76  193.07    56735.53  88888.00
2020-03-21 00:56:46.912 081     11520.81  193.05    56735.52  88888.00
2020-03-21 00:56:47.412 081     11520.79  193.02    56735.48  88888.00
2020-03-21 00:56:47.912 081     11520.82  193.03    56735.45  88888.00
2020-03-21 00:56:48.412 081     11520.84  193.01    56735.35  88888.00
2020-03-21 00:56:48.912 081     11520.71  192.93    56735.35  88888.00
2020-03-21 00:56:49.412 081     11520.66  192.95    56735.39  88888.00
2020-03-21 00:56:49.912 081     11520.74  192.94    56735.36  88888.00
2020-03-21 00:56:50.412 081     11520.71  192.98    56735.34  88888.00
2020-03-21 00:56:50.912 081     11520.74  192.95    56735.38  88888.00
2020-03-21 00:56:51.412 081     11520.75  192.82    56735.34  88888.00
2020-03-21 00:56:51.912 081     11520.58  192.89    56735.29  88888.00
2020-03-21 00:56:52.412 081     11520.65  192.93    56735.28  88888.00
2020-03-21 00:56:52.912 081     11520.63  192.99    56735.25  88888.00
2020-03-21 00:56:53.412 081     11520.58  192.96    56735.23  88888.00
2020-03-21 00:56:53.912 081     11520.68  192.92    56735.23  88888.00
2020-03-21 00:56:54.412 081     11520.63  192.93    56735.25  88888.00
2020-03-21 00:56:54.912 081     11520.61  192.94    56735.21  88888.00
2020-03-21 00:56:55.412 081     11520.56  192.88    56735.19  88888.00
2020-03-21 00:56:55.912 081     11520.44  192.88    56735.17  88888.00
2020-03-21 00:56:56.412 081     11520.55  192.93    56735.15  88888.00
2020-03-21 00:56:56.912 081     11520.52  192.92    56735.15  88888.00
2020-03-21 00:56:57.912 081     11520.55  192.96    56735.16  88888.00
2020-03-21 00:56:58.412 081     11520.51  192.92    56735.21  88888.00
2020-03-21 00:56:58.912 081     11520.50  192.86    56735.20  88888.00
2020-03-21 00:56:59.412 081     11520.50  192.88    56735.20  88888.00
2020-03-21 00:56:59.912 081     11520.36  192.88    56735.22  88888.00
2020-03-21 00:57:00.412 081     11520.42  192.93    56735.19  88888.00
2020-03-21 00:57:00.912 081     11520.41  192.83    56735.20  88888.00
2020-03-21 00:57:01.412 081     11520.36  192.85    56735.15  88888.00
2020-03-21 00:57:01.912 081     11520.42  192.89    56735.15  88888.00
2020-03-21 00:57:02.412 081     11520.41  192.92    56735.21  88888.00
2020-03-21 00:57:02.912 081     11520.44  192.96    56735.20  88888.00
2020-03-21 00:57:03.412 081     11520.49  192.94    56735.15  88888.00
2020-03-21 00:57:03.912 081     11520.35  192.92    56735.12  88888.00
2020-03-21 00:57:04.412 081     11520.37  192.95    56735.12  88888.00
2020-03-21 00:57:04.912 081     11520.44  192.87    56735.14  88888.00
2020-03-21 00:57:05.412 081     11520.21  192.94    56735.17  88888.00
2020-03-21 00:57:05.912 081     11520.20  193.02    56735.27  88888.00
2020-03-21 00:57:06.412 081     11520.08  193.03    56735.25  88888.00
2020-03-21 00:57:06.912 081     11520.08  193.09    56735.28  88888.00
2020-03-21 00:57:07.913 081     11520.13  193.07    56735.39  88888.00
2020-03-21 00:57:08.413 081     11520.13  193.23    56735.44  88888.00
2020-03-21 00:57:08.913 081     11520.16  193.22    56735.48  88888.00
2020-03-21 00:57:09.413 081     11520.20  193.16    56735.53  88888.00
2020-03-21 00:57:09.913 081     11520.30  193.23    56735.55  88888.00
2020-03-21 00:57:10.413 081     11520.24  193.26    56735.59  88888.00
2020-03-21 00:57:10.913 081     11520.16  193.28    56735.61  88888.00
2020-03-21 00:57:11.413 081     11520.09  193.29    56735.59  88888.00
2020-03-21 00:57:11.913 081     11520.00  193.27    56735.64  88888.00
2020-03-21 00:57:12.413 081     11519.99  193.27    56735.72  88888.00
2020-03-21 00:57:12.913 081     11520.14  193.26    56735.72  88888.00
2020-03-21 00:57:13.413 081     11520.13  193.24    56735.76  88888.00
2020-03-21 00:57:13.913 081     11520.17  193.27    56735.79  88888.00
2020-03-21 00:57:14.413 081     11520.17  193.24    56735.84  88888.00
2020-03-21 00:57:14.913 081     11520.08  193.27    56735.90  88888.00
2020-03-21 00:57:15.413 081     11520.14  193.26    56735.94  88888.00
2020-03-21 00:57:15.913 081     11520.05  193.27    56735.90  88888.00
2020-03-21 00:57:16.413 081     11520.03  193.24    56735.92  88888.00
2020-03-21 00:57:16.913 081     11520.15  193.22    56735.90  88888.00
2020-03-21 00:57:17.413 081     11520.07  193.22    56735.97  88888.00
2020-03-21 00:57:17.913 081     11520.02  193.24    56736.05  88888.00
2020-03-21 00:57:18.413 081     11520.09  193.26    56736.05  88888.00
2020-03-21 00:57:18.913 081     11520.05  193.30    56736.06  88888.00
2020-03-21 00:57:19.413 081     11520.06  193.34    56736.06  88888.00
2020-03-21 00:57:19.913 081     11520.02  193.33    56736.10  88888.00
2020-03-21 00:57:20.413 081     11519.96  193.32    56736.16  88888.00
2020-03-21 00:57:20.913 081     11520.07  193.32    56736.15  88888.00
2020-03-21 00:57:21.413 081     11520.01  193.36    56736.17  88888.00
2020-03-21 00:57:21.913 081     11519.99  193.41    56736.19  88888.00
2020-03-21 00:57:22.413 081     11520.08  193.44    56736.22  88888.00
2020-03-21 00:57:22.913 081     11520.01  193.41    56736.22  88888.00
2020-03-21 00:57:23.413 081     11520.00  193.37    56736.26  88888.00
2020-03-21 00:57:23.913 081     11520.02  193.37    56736.23  88888.00
2020-03-21 00:57:24.413 081     11519.95  193.41    56736.31  88888.00
2020-03-21 00:57:24.913 081     11519.99  193.43    56736.39  88888.00
2020-03-21 00:57:25.413 081     11519.91  193.40    56736.36  88888.00
2020-03-21 00:57:25.913 081     11519.80  193.44    56736.42  88888.00
2020-03-21 00:57:26.413 081     11519.78  193.51    56736.44  88888.00
2020-03-21 00:57:26.913 081     11519.65  193.49    56736.49  88888.00
2020-03-21 00:57:27.413 081     11519.67  193.49    56736.51  88888.00
2020-03-21 00:57:27.913 081     11519.82  193.44    56736.57  88888.00
2020-03-21 00:57:28.413 081     11519.85  193.50    56736.61  88888.00
2020-03-21 00:57:28.913 081     11519.89  193.54    56736.64  88888.00
2020-03-21 00:57:29.413 081     11519.89  193.54    56736.71  88888.00
2020-03-21 00:57:29.913 081     11519.88  193.53    56736.75  88888.00
2020-03-21 00:57:30.413 081     11519.96  193.54    56736.76  88888.00
2020-03-21 00:57:30.913 081     11519.93  193.60    56736.79  88888.00
2020-03-21 00:57:31.413 081     11519.86  193.67    56736.81  88888.00
2020-03-21 00:57:31.913 081     11519.84  193.62    56736.89  88888.00
2020-03-21 00:57:32.413 081     11519.77  193.56    56736.93  88888.00
2020-03-21 00:57:32.913 081     11519.80  193.56    56736.92  88888.00
2020-03-21 00:57:33.413 081     11519.84  193.51    56736.93  88888.00
2020-03-21 00:57:33.913 081     11519.75  193.53    56736.92  88888.00
2020-03-21 00:57:34.413 081     11519.79  193.54    56736.95  88888.00
2020-03-21 00:57:34.913 081     11519.75  193.50    56737.00  88888.00
2020-03-21 00:57:35.413 081     11519.73  193.58    56737.01  88888.00
2020-03-21 00:57:35.913 081     11519.78  193.60    56737.01  88888.00
2020-03-21 00:57:36.413 081     11519.72  193.56    56736.99  88888.00
2020-03-21 00:57:36.913 081     11519.70  193.60    56737.01  88888.00
2020-03-21 00:57:37.413 081     11519.74  193.63    56737.07  88888.00
2020-03-21 00:57:37.913 081     11519.63  193.66    56737.12  88888.00
2020-03-21 00:57:38.413 081     11519.66  193.69    56737.15  88888.00
2020-03-21 00:57:38.913 081     11519.61  193.69    56737.13  88888.00
2020-03-21 00:57:39.413 081     11519.53  193.69    56737.16  88888.00
2020-03-21 00:57:39.913 081     11519.61  193.68    56737.22  88888.00
2020-03-21 00:57:40.413 081     11519.56  193.60    56737.22  88888.00
2020-03-21 00:57:40.913 081     11519.57  193.69    56737.28  88888.00
2020-03-21 00:57:41.413 081     11519.61  193.73    56737.28  88888.00
2020-03-21 00:57:41.913 081     11519.52  193.69    56737.27  88888.00
2020-03-21 00:57:42.413 081     11519.50  193.75    56737.25  88888.00
2020-03-21 00:57:42.913 081     11519.50  193.66    56737.25  88888.00
2020-03-21 00:57:43.413 081     11519.43  193.62    56737.31  88888.00
2020-03-21 00:57:43.913 081     11519.49  193.66    56737.30  88888.00
2020-03-21 00:57:44.413 081     11519.36  193.61    56737.32  88888.00
2020-03-21 00:57:44.913 081     11519.25  193.63    56737.38  88888.00
2020-03-21 00:57:45.913 081     11519.32  193.62    56737.38  88888.00
2020-03-21 00:57:46.413 081     11519.30  193.71    56737.38  88888.00
2020-03-21 00:57:46.913 081     11519.29  193.70    56737.43  88888.00
2020-03-21 00:57:47.413 081     11519.22  193.68    56737.39  88888.00
2020-03-21 00:57:47.913 081     11519.27  193.76    56737.33  88888.00
2020-03-21 00:57:48.413 081     11519.27  193.80    56737.33  88888.00
2020-03-21 00:57:48.913 081     11519.24  193.81    56737.39  88888.00
2020-03-21 00:57:49.413 081     11519.29  193.83    56737.45  88888.00
2020-03-21 00:57:49.913 081     11519.23  193.80    56737.44  88888.00
2020-03-21 00:57:50.413 081     11519.12  193.84    56737.50  88888.00
2020-03-21 00:57:50.913 081     11519.08  193.83    56737.52  88888.00
2020-03-21 00:57:51.413 081     11518.97  193.81    56737.57  88888.00
2020-03-21 00:57:51.913 081     11519.09  193.88    56737.64  88888.00
2020-03-21 00:57:52.413 081     11519.20  193.92    56737.69  88888.00
2020-03-21 00:57:52.913 081     11519.15  193.96    56737.72  88888.00
2020-03-21 00:57:53.413 081     11519.18  193.91    56737.67  88888.00
2020-03-21 00:57:53.913 081     11519.17  193.96    56737.75  88888.00
2020-03-21 00:57:54.413 081     11519.16  194.07    56737.80  88888.00
2020-03-21 00:57:54.913 081     11519.19  194.07    56737.82  88888.00
2020-03-21 00:57:55.413 081     11519.05  194.07    56737.86  88888.00
2020-03-21 00:57:55.913 081     11519.16  194.18    56737.90  88888.00
2020-03-21 00:57:56.413 081     11519.18  194.15    56737.93  88888.00
2020-03-21 00:57:56.913 081     11519.01  194.16    56737.96  88888.00
2020-03-21 00:57:57.413 081     11518.95  194.15    56738.01  88888.00
2020-03-21 00:57:57.913 081     11518.96  194.12    56738.10  88888.00
2020-03-21 00:57:58.413 081     11518.99  194.19    56738.12  88888.00
2020-03-21 00:57:59.413 081     11519.15  194.14    56738.11  88888.00
2020-03-21 00:57:59.913 081     11519.16  194.26    56738.15  88888.00
2020-03-21 00:58:00.413 081     11519.26  194.32    56738.21  88888.00
2020-03-21 00:58:00.913 081     11519.20  194.28    56738.21  88888.00
2020-03-21 00:58:01.413 081     11519.22  194.25    56738.23  88888.00
2020-03-21 00:58:01.913 081     11519.25  194.21    56738.25  88888.00
2020-03-21 00:58:02.413 081     11519.19  194.24    56738.28  88888.00
2020-03-21 00:58:02.913 081     11519.27  194.28    56738.30  88888.00
2020-03-21 00:58:03.413 081     11519.13  194.34    56738.36  88888.00
2020-03-21 00:58:03.913 081     11519.08  194.46    56738.39  88888.00
2020-03-21 00:58:04.413 081     11519.13  194.42    56738.43  88888.00
2020-03-21 00:58:04.913 081     11519.11  194.41    56738.48  88888.00
2020-03-21 00:58:05.413 081     11519.12  194.55    56738.55  88888.00
2020-03-21 00:58:05.913 081     11519.18  194.58    56738.60  88888.00
2020-03-21 00:58:06.413 081     11519.24  194.57    56738.62  88888.00
2020-03-21 00:58:06.913 081     11519.34  194.59    56738.67  88888.00
2020-03-21 00:58:07.413 081     11519.32  194.64    56738.67  88888.00
2020-03-21 00:58:07.913 081     11519.16  194.69    56738.78  88888.00
2020-03-21 00:58:08.413 081     11519.20  194.68    56738.85  88888.00
2020-03-21 00:58:09.413 081     11519.18  194.76    56738.93  88888.00
2020-03-21 00:58:09.913 081     11519.31  194.82    56738.95  88888.00
2020-03-21 00:58:10.413 081     11519.32  194.82    56738.91  88888.00
2020-03-21 00:58:10.913 081     11519.45  194.84    56738.89  88888.00
2020-03-21 00:58:11.413 081     11519.50  194.83    56738.92  88888.00
2020-03-21 00:58:11.913 081     11519.47  194.78    56738.94  88888.00
2020-03-21 00:58:12.413 081     11519.53  194.82    56738.97  88888.00
2020-03-21 00:58:12.913 081     11519.52  194.80    56738.97  88888.00
2020-03-21 00:58:13.413 081     11519.49  194.86    56738.98  88888.00
2020-03-21 00:58:13.913 081     11519.51  194.91    56738.99  88888.00
2020-03-21 00:58:14.413 081     11519.43  194.90    56738.98  88888.00
2020-03-21 00:58:14.913 081     11519.40  194.97    56738.98  88888.00
2020-03-21 00:58:15.413 081     11519.50  194.92    56738.99  88888.00
2020-03-21 00:58:15.913 081     11519.40  194.94    56738.99  88888.00
2020-03-21 00:58:16.413 081     11519.43  195.00    56739.06  88888.00
2020-03-21 00:58:16.913 081     11519.37  194.98    56739.06  88888.00
2020-03-21 00:58:17.413 081     11519.38  194.99    56739.04  88888.00
2020-03-21 00:58:17.913 081     11519.50  194.99    56739.06  88888.00
2020-03-21 00:58:18.413 081     11519.46  195.03    56739.07  88888.00
2020-03-21 00:58:19.413 081     11519.51  195.12    56739.05  88888.00
2020-03-21 00:58:19.913 081     11519.45  195.17    56739.08  88888.00
2020-03-21 00:58:20.413 081     11519.49  195.19    56739.06  88888.00
2020-03-21 00:58:20.913 081     11519.40  195.18    56739.10  88888.00
2020-03-21 00:58:21.413 081     11519.33  195.25    56739.08  88888.00
2020-03-21 00:58:21.913 081     11519.37  195.28    56739.06  88888.00
2020-03-21 00:58:22.413 081     11519.38  195.20    56739.07  88888.00
2020-03-21 00:58:22.913 081     11519.34  195.28    56739.08  88888.00
2020-03-21 00:58:23.413 081     11519.43  195.32    56739.10  88888.00
2020-03-21 00:58:23.913 081     11519.50  195.32    56739.04  88888.00
2020-03-21 00:58:24.413 081     11519.52  195.32    56739.00  88888.00
2020-03-21 00:58:24.913 081     11519.49  195.34    56738.99  88888.00
2020-03-21 00:58:25.413 081     11519.38  195.30    56738.95  88888.00
2020-03-21 00:58:25.913 081     11519.52  195.34    56738.99  88888.00
2020-03-21 00:58:26.413 081     11519.59  195.38    56739.00  88888.00
2020-03-21 00:58:26.913 081     11519.57  195.39    56739.01  88888.00
2020-03-21 00:58:27.413 081     11519.68  195.41    56738.94  88888.00
2020-03-21 00:58:27.913 081     11519.61  195.33    56738.89  88888.00
2020-03-21 00:58:28.413 081     11519.63  195.32    56738.87  88888.00
2020-03-21 00:58:28.913 081     11519.72  195.31    56738.87  88888.00
2020-03-21 00:58:29.413 081     11519.60  195.30    56738.76  88888.00
2020-03-21 00:58:29.913 081     11519.64  195.38    56738.70  88888.00
2020-03-21 00:58:30.413 081     11519.72  195.41    56738.70  88888.00
2020-03-21 00:58:30.913 081     11519.68  195.46    56738.63  88888.00
2020-03-21 00:58:31.413 081     11519.73  195.41    56738.60  88888.00
2020-03-21 00:58:31.913 081     11519.71  195.34    56738.59  88888.00
2020-03-21 00:58:32.413 081     11519.71  195.44    56738.57  88888.00
2020-03-21 00:58:32.913 081     11519.80  195.51    56738.56  88888.00
2020-03-21 00:58:33.413 081     11519.78  195.50    56738.53  88888.00
2020-03-21 00:58:33.913 081     11519.81  195.51    56738.48  88888.00
2020-03-21 00:58:34.413 081     11519.84  195.52    56738.48  88888.00
2020-03-21 00:58:34.913 081     11519.79  195.50    56738.44  88888.00
2020-03-21 00:58:35.413 081     11519.87  195.58    56738.42  88888.00
2020-03-21 00:58:35.913 081     11519.93  195.59    56738.43  88888.00
2020-03-21 00:58:36.413 081     11519.92  195.64    56738.43  88888.00
2020-03-21 00:58:36.913 081     11519.96  195.61    56738.40  88888.00
2020-03-21 00:58:37.413 081     11519.95  195.60    56738.36  88888.00
2020-03-21 00:58:37.913 081     11519.96  195.62    56738.40  88888.00
2020-03-21 00:58:38.413 081     11520.06  195.67    56738.40  88888.00
2020-03-21 00:58:38.913 081     11520.06  195.67    56738.35  88888.00
2020-03-21 00:58:39.413 081     11520.13  195.84    56738.34  88888.00
2020-03-21 00:58:39.913 081     11520.14  195.87    56738.31  88888.00
2020-03-21 00:58:40.413 081     11520.09  195.85    56738.29  88888.00
2020-03-21 00:58:40.913 081     11520.16  195.86    56738.25  88888.00
2020-03-21 00:58:41.413 081     11520.15  195.81    56738.21  88888.00
2020-03-21 00:58:41.913 081     11520.12  195.80    56738.24  88888.00
2020-03-21 00:58:42.413 081     11520.12  195.91    56738.25  88888.00
2020-03-21 00:58:42.913 081     11520.02  195.94    56738.24  88888.00
2020-03-21 00:58:43.413 081     11520.14  195.98    56738.20  88888.00
2020-03-21 00:58:43.913 081     11520.27  195.98    56738.15  88888.00
2020-03-21 00:58:44.413 081     11520.17  196.06    56738.17  88888.00
2020-03-21 00:58:44.913 081     11520.28  196.20    56738.22  88888.00
2020-03-21 00:58:45.413 081     11520.26  196.21    56738.20  88888.00
2020-03-21 00:58:45.913 081     11520.21  196.28    56738.18  88888.00
2020-03-21 00:58:46.413 081     11520.30  196.26    56738.16  88888.00
2020-03-21 00:58:46.913 081     11520.26  196.27    56738.18  88888.00
2020-03-21 00:58:47.413 081     11520.35  196.32    56738.20  88888.00
2020-03-21 00:58:47.913 081     11520.43  196.35    56738.22  88888.00
2020-03-21 00:58:48.413 081     11520.35  196.47    56738.18  88888.00
2020-03-21 00:58:48.913 081     11520.40  196.48    56738.18  88888.00
2020-03-21 00:58:49.413 081     11520.43  196.45    56738.22  88888.00
2020-03-21 00:58:49.913 081     11520.40  196.47    56738.31  88888.00
2020-03-21 00:58:50.413 081     11520.54  196.54    56738.30  88888.00
2020-03-21 00:58:50.913 081     11520.48  196.50    56738.28  88888.00
2020-03-21 00:58:51.413 081     11520.44  196.56    56738.36  88888.00
2020-03-21 00:58:51.913 081     11520.52  196.62    56738.43  88888.00
2020-03-21 00:58:52.413 081     11520.36  196.61    56738.46  88888.00
2020-03-21 00:58:52.913 081     11520.40  196.68    56738.47  88888.00
2020-03-21 00:58:53.413 081     11520.47  196.75    56738.53  88888.00
2020-03-21 00:58:53.913 081     11520.49  196.81    56738.56  88888.00
2020-03-21 00:58:54.413 081     11520.56  196.88    56738.61  88888.00
2020-03-21 00:58:54.913 081     11520.52  196.82    56738.65  88888.00
2020-03-21 00:58:55.413 081     11520.50  196.84    56738.69  88888.00
2020-03-21 00:58:55.913 081     11520.61  196.90    56738.75  88888.00
2020-03-21 00:58:56.413 081     11520.50  196.93    56738.85  88888.00
2020-03-21 00:58:56.913 081     11520.51  196.97    56738.87  88888.00
2020-03-21 00:58:57.413 081     11520.62  197.05    56738.84  88888.00
2020-03-21 00:58:57.913 081     11520.58  197.10    56738.86  88888.00
2020-03-21 00:58:58.413 081     11520.64  197.13    56738.92  88888.00
2020-03-21 00:58:58.913 081     11520.69  197.11    56738.97  88888.00
2020-03-21 00:58:59.413 081     11520.65  197.16    56738.99  88888.00
2020-03-21 00:58:59.913 081     11520.78  197.28    56739.06  88888.00
2020-03-21 00:59:00.413 081     11520.85  197.29    56739.17  88888.00
2020-03-21 00:59:00.913 081     11520.78  197.32    56739.21  88888.00
2020-03-21 00:59:01.413 081     11520.88  197.34    56739.20  88888.00
2020-03-21 00:59:01.913 081     11520.85  197.35    56739.27  88888.00
2020-03-21 00:59:02.404 081     11520.90  197.42    56739.31  88888.00
2020-03-21 00:59:02.904 081     11520.92  197.43    56739.33  88888.00
2020-03-21 00:59:03.404 081     11520.88  197.47    56739.37  88888.00
2020-03-21 00:59:03.904 081     11520.95  197.54    56739.44  88888.00
2020-03-21 00:59:04.404 081     11520.97  197.50    56739.50  88888.00
2020-03-21 00:59:04.904 081     11520.93  197.51    56739.56  88888.00
2020-03-21 00:59:05.404 081     11521.02  197.61    56739.64  88888.00
2020-03-21 00:59:05.904 081     11520.97  197.54    56739.66  88888.00
2020-03-21 00:59:06.404 081     11521.00  197.68    56739.70  88888.00
2020-03-21 00:59:06.904 081     11521.07  197.68    56739.75  88888.00
2020-03-21 00:59:07.404 081     11520.95  197.65    56739.76  88888.00
2020-03-21 00:59:07.904 081     11520.85  197.70    56739.81  88888.00
2020-03-21 00:59:08.404 081     11520.92  197.70    56739.82  88888.00
2020-03-21 00:59:08.904 081     11521.03  197.71    56739.83  88888.00
2020-03-21 00:59:09.404 081     11521.11  197.75    56739.88  88888.00
2020-03-21 00:59:09.904 081     11521.11  197.73    56739.85  88888.00
2020-03-21 00:59:10.404 081     11521.02  197.81    56739.85  88888.00
2020-03-21 00:59:10.904 081     11521.12  197.86    56739.92  88888.00
2020-03-21 00:59:11.404 081     11521.09  197.85    56739.92  88888.00
2020-03-21 00:59:11.904 081     11521.05  197.92    56739.89  88888.00
2020-03-21 00:59:12.404 081     11521.13  197.89    56739.88  88888.00
2020-03-21 00:59:12.904 081     11521.10  197.88    56739.88  88888.00
2020-03-21 00:59:13.404 081     11521.16  197.99    56739.88  88888.00
2020-03-21 00:59:13.904 081     11521.13  197.95    56739.91  88888.00
2020-03-21 00:59:14.404 081     11521.09  197.95    56739.94  88888.00
2020-03-21 00:59:14.904 081     11521.18  198.03    56739.84  88888.00
2020-03-21 00:59:15.404 081     11521.11  197.99    56739.84  88888.00
2020-03-21 00:59:15.904 081     11521.07  198.05    56739.91  88888.00
2020-03-21 00:59:16.404 081     11521.18  198.11    56739.92  88888.00
2020-03-21 00:59:16.904 081     11521.18  198.10    56739.95  88888.00
2020-03-21 00:59:17.404 081     11521.16  198.09    56739.92  88888.00
2020-03-21 00:59:17.904 081     11521.16  198.05    56739.89  88888.00
2020-03-21 00:59:18.404 081     11521.06  198.16    56739.90  88888.00
2020-03-21 00:59:18.904 081     11521.12  198.18    56739.89  88888.00
2020-03-21 00:59:19.404 081     11521.13  198.17    56739.88  88888.00
2020-03-21 00:59:19.904 081     11521.06  198.24    56739.83  88888.00
2020-03-21 00:59:20.404 081     11521.17  198.31    56739.85  88888.00
2020-03-21 00:59:20.904 081     11521.14  198.19    56739.83  88888.00
2020-03-21 00:59:21.404 081     11521.04  198.15    56739.90  88888.00
2020-03-21 00:59:21.904 081     11521.10  198.19    56739.91  88888.00
2020-03-21 00:59:22.404 081     11521.07  198.26    56739.84  88888.00
2020-03-21 00:59:22.904 081     11521.13  198.31    56739.78  88888.00
2020-03-21 00:59:23.404 081     11521.17  198.27    56739.81  88888.00
2020-03-21 00:59:23.904 081     11521.14  198.33    56739.82  88888.00
2020-03-21 00:59:24.404 081     11521.23  198.33    56739.74  88888.00
2020-03-21 00:59:24.904 081     11521.18  198.30    56739.74  88888.00
2020-03-21 00:59:25.404 081     11521.18  198.31    56739.77  88888.00
2020-03-21 00:59:25.904 081     11521.30  198.37    56739.69  88888.00
2020-03-21 00:59:26.404 081     11521.26  198.39    56739.64  88888.00
2020-03-21 00:59:26.904 081     11521.27  198.41    56739.65  88888.00
2020-03-21 00:59:27.404 081     11521.31  198.39    56739.59  88888.00
2020-03-21 00:59:27.904 081     11521.31  198.41    56739.58  88888.00
2020-03-21 00:59:28.404 081     11521.38  198.47    56739.51  88888.00
2020-03-21 00:59:28.904 081     11521.40  198.49    56739.47  88888.00
2020-03-21 00:59:29.404 081     11521.34  198.47    56739.45  88888.00
2020-03-21 00:59:29.904 081     11521.46  198.47    56739.44  88888.00
2020-03-21 00:59:30.404 081     11521.45  198.47    56739.37  88888.00
2020-03-21 00:59:30.904 081     11521.42  198.51    56739.32  88888.00
2020-03-21 00:59:31.404 081     11521.49  198.50    56739.24  88888.00
2020-03-21 00:59:31.904 081     11521.45  198.56    56739.18  88888.00
2020-03-21 00:59:32.404 081     11521.55  198.61    56739.21  88888.00
2020-03-21 00:59:32.904 081     11521.60  198.63    56739.10  88888.00
2020-03-21 00:59:33.404 081     11521.55  198.64    56739.04  88888.00
2020-03-21 00:59:33.904 081     11521.62  198.70    56739.06  88888.00
2020-03-21 00:59:34.404 081     11521.58  198.72    56738.97  88888.00
2020-03-21 00:59:34.904 081     11521.58  198.73    56738.94  88888.00
2020-03-21 00:59:35.404 081     11521.63  198.73    56738.91  88888.00
2020-03-21 00:59:35.904 081     11521.59  198.73    56738.91  88888.00
2020-03-21 00:59:36.404 081     11521.51  198.79    56738.89  88888.00
2020-03-21 00:59:36.904 081     11521.55  198.81    56738.89  88888.00
2020-03-21 00:59:37.404 081     11521.58  198.84    56738.88  88888.00
2020-03-21 00:59:37.904 081     11521.63  198.86    56738.84  88888.00
2020-03-21 00:59:38.404 081     11521.70  198.86    56738.73  88888.00
2020-03-21 00:59:38.904 081     11521.65  198.92    56738.69  88888.00
2020-03-21 00:59:39.404 081     11521.70  198.94    56738.69  88888.00
2020-03-21 00:59:39.904 081     11521.72  198.94    56738.66  88888.00
2020-03-21 00:59:40.404 081     11521.68  198.99    56738.66  88888.00
2020-03-21 00:59:40.904 081     11521.74  198.99    56738.59  88888.00
2020-03-21 00:59:41.404 081     11521.73  198.95    56738.56  88888.00
2020-03-21 00:59:41.904 081     11521.74  198.99    56738.54  88888.00
2020-03-21 00:59:42.404 081     11521.77  198.99    56738.52  88888.00
2020-03-21 00:59:42.904 081     11521.67  198.95    56738.46  88888.00
2020-03-21 00:59:43.404 081     11521.76  198.97    56738.40  88888.00
2020-03-21 00:59:43.904 081     11521.74  198.99    56738.31  88888.00
2020-03-21 00:59:44.404 081     11521.66  199.02    56738.28  88888.00
2020-03-21 00:59:44.904 081     11521.69  199.04    56738.20  88888.00
2020-03-21 00:59:45.404 081     11521.67  199.01    56738.12  88888.00
2020-03-21 00:59:45.904 081     11521.62  199.01    56738.14  88888.00
2020-03-21 00:59:46.404 081     11521.63  199.02    56738.09  88888.00
2020-03-21 00:59:46.904 081     11521.60  199.02    56738.02  88888.00
2020-03-21 00:59:47.404 081     11521.62  199.01    56737.93  88888.00
2020-03-21 00:59:47.904 081     11521.69  198.99    56737.95  88888.00
2020-03-21 00:59:48.404 081     11521.61  199.00    56737.86  88888.00
2020-03-21 00:59:48.904 081     11521.67  198.99    56737.83  88888.00
2020-03-21 00:59:49.404 081     11521.63  198.92    56737.83  88888.00
2020-03-21 00:59:49.904 081     11521.59  198.92    56737.82  88888.00
2020-03-21 00:59:50.404 081     11521.56  199.00    56737.82  88888.00
2020-03-21 00:59:50.904 081     11521.42  199.01    56737.78  88888.00
2020-03-21 00:59:51.404 081     11521.48  199.00    56737.78  88888.00
2020-03-21 00:59:51.904 081     11521.56  199.00    56737.75  88888.00
2020-03-21 00:59:52.404 081     11521.49  199.01    56737.72  88888.00
2020-03-21 00:59:52.904 081     11521.51  199.05    56737.65  88888.00
2020-03-21 00:59:53.404 081     11521.49  199.04    56737.60  88888.00
2020-03-21 00:59:53.904 081     11521.42  199.04    56737.56  88888.00
2020-03-21 00:59:54.404 081     11521.47  199.13    56737.54  88888.00
2020-03-21 00:59:54.904 081     11521.46  199.11    56737.52  88888.00
2020-03-21 00:59:55.404 081     11521.39  199.12    56737.54  88888.00
2020-03-21 00:59:55.904 081     11521.39  199.09    56737.56  88888.00
2020-03-21 00:59:56.404 081     11521.33  199.06    56737.52  88888.00
2020-03-21 00:59:56.904 081     11521.30  199.04    56737.52  88888.00
2020-03-21 00:59:57.404 081     11521.30  198.99    56737.50  88888.00
2020-03-21 00:59:57.904 081     11521.14  199.04    56737.48  88888.00
2020-03-21 00:59:58.404 081     11521.14  199.09    56737.48  88888.00
2020-03-21 00:59:58.904 081     11521.17  199.05    56737.52  88888.00
2020-03-21 00:59:59.404 081     11521.03  199.01    56737.54  88888.00
2020-03-21 00:59:59.904 081     11521.09  198.99    56737.51  88888.00
2020-03-21 01:00:00.904 081     11521.04  199.04    56737.51  88888.00
2020-03-21 01:00:01.404 081     11521.04  199.07    56737.46  88888.00
2020-03-21 01:00:01.904 081     11520.93  199.05    56737.38  88888.00
2020-03-21 01:00:02.404 081     11520.93  199.07    56737.41  88888.00
2020-03-21 01:00:02.904 081     11520.92  198.94    56737.37  88888.00
2020-03-21 01:00:03.404 081     11520.83  198.92    56737.45  88888.00
2020-03-21 01:00:03.904 081     11520.82  198.99    56737.45  88888.00
2020-03-21 01:00:04.404 081     11520.75  199.04    56737.45  88888.00
2020-03-21 01:00:04.904 081     11520.71  199.09    56737.46  88888.00
2020-03-21 01:00:05.404 081     11520.81  199.01    56737.51  88888.00
2020-03-21 01:00:05.904 081     11520.68  198.98    56737.52  88888.00
2020-03-21 01:00:06.404 081     11520.62  199.06    56737.51  88888.00
2020-03-21 01:00:06.904 081     11520.69  199.08    56737.46  88888.00
2020-03-21 01:00:07.404 081     11520.56  199.09    56737.37  88888.00
2020-03-21 01:00:07.904 081     11520.56  199.11    56737.31  88888.00
2020-03-21 01:00:08.404 081     11520.58  199.06    56737.28  88888.00
2020-03-21 01:00:08.904 081     11520.47  199.04    56737.26  88888.00
2020-03-21 01:00:09.404 081     11520.48  199.05    56737.35  88888.00
2020-03-21 01:00:09.904 081     11520.44  199.01    56737.43  88888.00
2020-03-21 01:00:10.904 081     11520.44  199.19    56737.54  88888.00
2020-03-21 01:00:11.404 081     11520.42  199.19    56737.53  88888.00
2020-03-21 01:00:11.904 081     11520.36  199.20    56737.47  88888.00
2020-03-21 01:00:12.404 081     11520.40  199.19    56737.50  88888.00
2020-03-21 01:00:12.904 081     11520.34  199.19    56737.50  88888.00
2020-03-21 01:00:13.404 081     11520.36  199.21    56737.48  88888.00
2020-03-21 01:00:13.904 081     11520.33  199.19    56737.51  88888.00
2020-03-21 01:00:14.404 081     11520.28  199.20    56737.45  88888.00
2020-03-21 01:00:14.904 081     11520.34  199.22    56737.46  88888.00
2020-03-21 01:00:15.404 081     11520.28  199.22    56737.43  88888.00
2020-03-21 01:00:15.904 081     11520.22  199.13    56737.39  88888.00
2020-03-21 01:00:16.404 081     11520.24  199.09    56737.37  88888.00
2020-03-21 01:00:16.904 081     11520.17  199.08    56737.41  88888.00
2020-03-21 01:00:17.404 081     11520.13  199.08    56737.37  88888.00
2020-03-21 01:00:17.904 081     11520.15  199.08    56737.30  88888.00
2020-03-21 01:00:18.404 081     11520.10  199.09    56737.27  88888.00
2020-03-21 01:00:18.904 081     11520.13  199.12    56737.26  88888.00
2020-03-21 01:00:19.404 081     11520.14  199.06    56737.24  88888.00
2020-03-21 01:00:19.904 081     11520.08  199.04    56737.19  88888.00
2020-03-21 01:00:20.904 081     11520.10  199.11    56737.14  88888.00
2020-03-21 01:00:21.404 081     11520.09  199.14    56737.14  88888.00
2020-03-21 01:00:21.904 081     11520.13  199.17    56737.08  88888.00
2020-03-21 01:00:22.404 081     11520.10  199.15    56737.05  88888.00
2020-03-21 01:00:22.904 081     11520.13  199.14    56737.00  88888.00
2020-03-21 01:00:23.404 081     11520.14  199.13    56736.99  88888.00
2020-03-21 01:00:23.904 081     11520.08  199.12    56736.95  88888.00
2020-03-21 01:00:24.404 081     11520.12  199.13    56736.95  88888.00
2020-03-21 01:00:24.904 081     11520.14  199.09    56736.93  88888.00
2020-03-21 01:00:25.404 081     11520.09  199.12    56736.86  88888.00
2020-03-21 01:00:25.904 081     11520.13  199.13    56736.82  88888.00
2020-03-21 01:00:26.404 081     11520.05  199.11    56736.74  88888.00
2020-03-21 01:00:26.904 081     11520.07  199.14    56736.71  88888.00
2020-03-21 01:00:27.404 081     11520.06  199.15    56736.63  88888.00
2020-03-21 01:00:27.904 081     11519.95  199.15    56736.55  88888.00
2020-03-21 01:00:28.404 081     11519.91  199.21    56736.58  88888.00
2020-03-21 01:00:28.904 081     11519.94  199.19    56736.56  88888.00
2020-03-21 01:00:29.404 081     11519.93  199.19    56736.58  88888.00
2020-03-21 01:00:29.904 081     11520.07  199.18    56736.56  88888.00
2020-03-21 01:00:30.404 081     11520.14  199.09    56736.49  88888.00
2020-03-21 01:00:30.904 081     11520.10  199.13    56736.41  88888.00
2020-03-21 01:00:31.404 081     11520.20  199.13    56736.37  88888.00
2020-03-21 01:00:31.904 081     11520.14  199.13    56736.31  88888.00
2020-03-21 01:00:32.404 081     11520.10  199.14    56736.22  88888.00
2020-03-21 01:00:32.904 081     11520.03  199.13    56736.13  88888.00
2020-03-21 01:00:33.404 081     11519.94  199.11    56736.15  88888.00
2020-03-21 01:00:33.904 081     11520.02  199.13    56736.13  88888.00
2020-03-21 01:00:34.404 081     11520.01  199.13    56736.10  88888.00
2020-03-21 01:00:34.904 081     11519.99  199.15    56736.09  88888.00
2020-03-21 01:00:35.404 081     11520.03  199.14    56736.03  88888.00
2020-03-21 01:00:35.904 081     11520.13  199.13    56735.86  88888.00
2020-03-21 01:00:36.404 081     11520.17  199.20    56735.85  88888.00
2020-03-21 01:00:36.904 081     11520.24  199.17    56735.86  88888.00
2020-03-21 01:00:37.404 081     11520.17  199.20    56735.81  88888.00
2020-03-21 01:00:37.904 081     11520.16  199.22    56735.77  88888.00
2020-03-21 01:00:38.404 081     11520.19  199.25    56735.74  88888.00
2020-03-21 01:00:38.904 081     11520.12  199.27    56735.68  88888.00
2020-03-21 01:00:39.404 081     11520.15  199.29    56735.65  88888.00
2020-03-21 01:00:39.904 081     11520.13  199.27    56735.68  88888.00
2020-03-21 01:00:40.404 081     11520.05  199.31    56735.85  88888.00
2020-03-21 01:00:40.904 081     11520.12  199.32    56735.87  88888.00
2020-03-21 01:00:41.404 081     11520.05  199.28    56735.84  88888.00
2020-03-21 01:00:41.904 081     11520.08  199.31    56735.79  88888.00
2020-03-21 01:00:42.404 081     11520.17  199.29    56735.80  88888.00
2020-03-21 01:00:42.904 081     11520.02  199.27    56735.79  88888.00
2020-03-21 01:00:43.404 081     11520.07  199.34    56735.87  88888.00
2020-03-21 01:00:43.904 081     11520.06  199.34    56735.83  88888.00
2020-03-21 01:00:44.404 081     11520.00  199.35    56735.81  88888.00
2020-03-21 01:00:44.904 081     11520.08  199.35    56735.84  88888.00
2020-03-21 01:00:45.404 081     11520.03  199.32    56735.74  88888.00
2020-03-21 01:00:45.904 081     11519.98  199.34    56735.71  88888.00
2020-03-21 01:00:46.404 081     11519.98  199.34    56735.73  88888.00
2020-03-21 01:00:46.904 081     11520.02  199.34    56735.72  88888.00
2020-03-21 01:00:47.404 081     11520.06  199.34    56735.68  88888.00
2020-03-21 01:00:47.904 081     11520.09  199.36    56735.61  88888.00
2020-03-21 01:00:48.404 081     11520.00  199.35    56735.58  88888.00
2020-03-21 01:00:48.904 081     11520.00  199.39    56735.64  88888.00
2020-03-21 01:00:49.404 081     11519.99  199.39    56735.63  88888.00
2020-03-21 01:00:49.904 081     11519.95  199.41    56735.60  88888.00
2020-03-21 01:00:50.404 081     11519.98  199.43    56735.63  88888.00
2020-03-21 01:00:50.904 081     11519.98  199.34    56735.61  88888.00
2020-03-21 01:00:51.404 081     11519.95  199.35    56735.57  88888.00
2020-03-21 01:00:51.904 081     11519.96  199.36    56735.53  88888.00
2020-03-21 01:00:52.404 081     11519.93  199.40    56735.53  88888.00
2020-03-21 01:00:52.904 081     11519.96  199.43    56735.49  88888.00
2020-03-21 01:00:53.404 081     11519.96  199.40    56735.47  88888.00
2020-03-21 01:00:53.904 081     11519.91  199.40    56735.41  88888.00
2020-03-21 01:00:54.404 081     11519.94  199.46    56735.38  88888.00
2020-03-21 01:00:54.904 081     11519.92  199.49    56735.38  88888.00
2020-03-21 01:00:55.404 081     11519.91  199.45    56735.38  88888.00
2020-03-21 01:00:55.904 081     11519.99  199.46    56735.40  88888.00
2020-03-21 01:00:56.404 081     11519.96  199.43    56735.36  88888.00
2020-03-21 01:00:56.904 081     11519.94  199.45    56735.33  88888.00
2020-03-21 01:00:57.404 081     11519.98  199.45    56735.29  88888.00
2020-03-21 01:00:57.904 081     11519.82  199.48    56735.25  88888.00
2020-03-21 01:00:58.404 081     11519.87  199.56    56735.22  88888.00
2020-03-21 01:00:58.904 081     11519.91  199.47    56735.23  88888.00
2020-03-21 01:00:59.404 081     11519.79  199.48    56735.23  88888.00
2020-03-21 01:00:59.904 081     11519.74  199.55    56735.19  88888.00
2020-03-21 01:01:00.404 081     11519.73  199.51    56735.12  88888.00
2020-03-21 01:01:00.904 081     11519.70  199.51    56735.12  88888.00
2020-03-21 01:01:01.404 081     11519.81  199.52    56735.03  88888.00
2020-03-21 01:01:01.904 081     11519.84  199.58    56735.07  88888.00
2020-03-21 01:01:02.404 081     11519.88  199.55    56735.04  88888.00
2020-03-21 01:01:02.904 081     11519.98  199.55    56735.02  88888.00
2020-03-21 01:01:03.404 081     11519.89  199.55    56735.04  88888.00
2020-03-21 01:01:03.904 081     11519.94  199.58    56734.94  88888.00
2020-03-21 01:01:04.404 081     11519.98  199.59    56734.95  88888.00
2020-03-21 01:01:04.904 081     11519.91  199.59    56734.96  88888.00
2020-03-21 01:01:05.404 081     11519.96  199.60    56734.94  88888.00
2020-03-21 01:01:05.904 081     11519.88  199.60    56734.91  88888.00
2020-03-21 01:01:06.404 081     11519.81  199.66    56734.89  88888.00
2020-03-21 01:01:06.904 081     11519.93  199.66    56734.83  88888.00
2020-03-21 01:01:07.404 081     11519.85  199.66    56734.80  88888.00
2020-03-21 01:01:07.904 081     11519.82  199.70    56734.81  88888.00
2020-03-21 01:01:08.404 081     11519.86  199.73    56734.82  88888.00
2020-03-21 01:01:08.904 081     11519.80  199.75    56734.78  88888.00
2020-03-21 01:01:09.404 081     11519.84  199.79    56734.63  88888.00
2020-03-21 01:01:09.904 081     11519.93  199.80    56734.44  88888.00
2020-03-21 01:01:10.404 081     11520.00  199.79    56734.38  88888.00
2020-03-21 01:01:10.905 081     11520.08  199.80    56734.40  88888.00
2020-03-21 01:01:11.405 081     11520.05  199.76    56734.42  88888.00
2020-03-21 01:01:12.405 081     11520.01  199.76    56734.37  88888.00
2020-03-21 01:01:12.905 081     11519.96  199.74    56734.27  88888.00
2020-03-21 01:01:13.405 081     11520.00  199.73    56734.24  88888.00
2020-03-21 01:01:13.905 081     11520.03  199.62    56734.20  88888.00
2020-03-21 01:01:14.405 081     11519.95  199.66    56734.18  88888.00
2020-03-21 01:01:14.905 081     11520.00  199.73    56734.17  88888.00
2020-03-21 01:01:15.405 081     11520.00  199.72    56734.10  88888.00
2020-03-21 01:01:15.905 081     11519.98  199.72    56734.03  88888.00
2020-03-21 01:01:16.405 081     11520.07  199.67    56733.95  88888.00
2020-03-21 01:01:16.905 081     11520.06  199.61    56733.91  88888.00
2020-03-21 01:01:17.405 081     11520.05  199.65    56733.86  88888.00
2020-03-21 01:01:17.905 081     11520.10  199.65    56733.78  88888.00
2020-03-21 01:01:18.405 081     11520.07  199.60    56733.68  88888.00
2020-03-21 01:01:18.905 081     11520.15  199.63    56733.66  88888.00
2020-03-21 01:01:19.405 081     11520.20  199.65    56733.56  88888.00
2020-03-21 01:01:19.905 081     11520.14  199.63    56733.52  88888.00
2020-03-21 01:01:20.405 081     11520.22  199.61    56733.49  88888.00
2020-03-21 01:01:20.905 081     11520.22  199.60    56733.48  88888.00
2020-03-21 01:01:21.405 081     11520.16  199.56    56733.39  88888.00
2020-03-21 01:01:22.405 081     11520.24  199.56    56733.23  88888.00
2020-03-21 01:01:22.905 081     11520.24  199.55    56733.21  88888.00
2020-03-21 01:01:23.405 081     11520.27  199.56    56733.14  88888.00
2020-03-21 01:01:23.905 081     11520.17  199.54    56733.05  88888.00
2020-03-21 01:01:24.405 081     11520.24  199.55    56733.03  88888.00
2020-03-21 01:01:24.905 081     11520.26  199.52    56733.00  88888.00
2020-03-21 01:01:25.405 081     11520.13  199.51    56732.97  88888.00
2020-03-21 01:01:25.905 081     11520.15  199.53    56732.91  88888.00
2020-03-21 01:01:26.405 081     11520.16  199.52    56732.87  88888.00
2020-03-21 01:01:26.905 081     11520.21  199.53    56732.85  88888.00
2020-03-21 01:01:27.405 081     11520.34  199.53    56732.83  88888.00
2020-03-21 01:01:27.905 081     11520.27  199.61    56732.83  88888.00
2020-03-21 01:01:28.405 081     11520.13  199.63    56732.84  88888.00
2020-03-21 01:01:28.905 081     11520.21  199.60    56732.75  88888.00
2020-03-21 01:01:29.405 081     11520.20  199.59    56732.70  88888.00
2020-03-21 01:01:29.905 081     11520.12  199.53    56732.66  88888.00
2020-03-21 01:01:30.405 081     11520.10  199.60    56732.58  88888.00
2020-03-21 01:01:30.905 081     11520.08  199.63    56732.53  88888.00
2020-03-21 01:01:31.405 081     11520.27  199.65    56732.51  88888.00
2020-03-21 01:01:31.905 081     11520.24  199.62    56732.46  88888.00
2020-03-21 01:01:32.405 081     11520.13  199.62    56732.37  88888.00
2020-03-21 01:01:32.905 081     11520.20  199.59    56732.34  88888.00
2020-03-21 01:01:33.405 081     11520.26  199.52    56732.25  88888.00
2020-03-21 01:01:33.905 081     11520.29  199.54    56732.25  88888.00
2020-03-21 01:01:34.405 081     11520.31  199.55    56732.23  88888.00
2020-03-21 01:01:34.905 081     11520.26  199.58    56732.15  88888.00
2020-03-21 01:01:35.405 081     11520.29  199.60    56732.14  88888.00
2020-03-21 01:01:35.905 081     11520.28  199.63    56732.04  88888.00
2020-03-21 01:01:36.405 081     11520.22  199.62    56732.02  88888.00
2020-03-21 01:01:36.905 081     11520.33  199.63    56732.06  88888.00
2020-03-21 01:01:37.405 081     11520.34  199.69    56731.99  88888.00
2020-03-21 01:01:37.905 081     11520.28  199.68    56731.93  88888.00
2020-03-21 01:01:38.405 081     11520.36  199.60    56731.85  88888.00
2020-03-21 01:01:38.905 081     11520.31  199.59    56731.82  88888.00
2020-03-21 01:01:39.405 081     11520.34  199.65    56731.82  88888.00
2020-03-21 01:01:39.905 081     11520.35  199.68    56731.76  88888.00
2020-03-21 01:01:40.405 081     11520.33  199.67    56731.70  88888.00
2020-03-21 01:01:40.905 081     11520.43  199.77    56731.67  88888.00
2020-03-21 01:01:41.405 081     11520.41  199.74    56731.62  88888.00
2020-03-21 01:01:41.905 081     11520.36  199.75    56731.66  88888.00
2020-03-21 01:01:42.405 081     11520.40  199.79    56731.61  88888.00
2020-03-21 01:01:42.905 081     11520.35  199.75    56731.57  88888.00
2020-03-21 01:01:43.405 081     11520.30  199.74    56731.56  88888.00
2020-03-21 01:01:43.905 081     11520.38  199.74    56731.48  88888.00
2020-03-21 01:01:44.405 081     11520.30  199.69    56731.41  88888.00
2020-03-21 01:01:44.905 081     11520.30  199.74    56731.37  88888.00
2020-03-21 01:01:45.405 081     11520.31  199.72    56731.36  88888.00
2020-03-21 01:01:45.905 081     11520.26  199.72    56731.28  88888.00
2020-03-21 01:01:46.405 081     11520.31  199.70    56731.31  88888.00
2020-03-21 01:01:46.905 081     11520.24  199.66    56731.30  88888.00
2020-03-21 01:01:47.405 081     11520.24  199.69    56731.25  88888.00
2020-03-21 01:01:47.905 081     11520.34  199.69    56731.22  88888.00
2020-03-21 01:01:48.405 081     11520.28  199.69    56731.11  88888.00
2020-03-21 01:01:48.905 081     11520.28  199.69    56731.11  88888.00
2020-03-21 01:01:49.405 081     11520.34  199.74    56731.11  88888.00
2020-03-21 01:01:49.905 081     11520.27  199.72    56731.06  88888.00
2020-03-21 01:01:50.405 081     11520.28  199.75    56731.08  88888.00
2020-03-21 01:01:50.905 081     11520.34  199.73    56731.04  88888.00
2020-03-21 01:01:51.405 081     11520.30  199.73    56731.04  88888.00
2020-03-21 01:01:51.905 081     11520.36  199.79    56731.04  88888.00
2020-03-21 01:01:52.405 081     11520.30  199.77    56731.02  88888.00
2020-03-21 01:01:52.905 081     11520.27  199.76    56731.01  88888.00
2020-03-21 01:01:53.405 081     11520.31  199.77    56730.99  88888.00
2020-03-21 01:01:53.905 081     11520.23  199.77    56730.96  88888.00
2020-03-21 01:01:54.405 081     11520.30  199.76    56730.91  88888.00
2020-03-21 01:01:54.905 081     11520.34  199.74    56730.89  88888.00
2020-03-21 01:01:55.405 081     11520.24  199.75    56730.86  88888.00
2020-03-21 01:01:55.905 081     11520.22  199.76    56730.89  88888.00
2020-03-21 01:01:56.405 081     11520.16  199.70    56730.83  88888.00
2020-03-21 01:01:56.905 081     11520.13  199.69    56730.79  88888.00
2020-03-21 01:01:57.405 081     11520.21  199.66    56730.74  88888.00
2020-03-21 01:01:57.905 081     11520.19  199.62    56730.67  88888.00
2020-03-21 01:01:58.405 081     11520.15  199.66    56730.67  88888.00
2020-03-21 01:01:58.905 081     11520.16  199.63    56730.70  88888.00
2020-03-21 01:01:59.405 081     11520.13  199.61    56730.73  88888.00
2020-03-21 01:01:59.905 081     11520.09  199.63    56730.70  88888.00
2020-03-21 01:02:00.405 081     11520.09  199.63    56730.59  88888.00
2020-03-21 01:02:00.905 081     11519.99  199.59    56730.60  88888.00
2020-03-21 01:02:01.405 081     11520.16  199.60    56730.61  88888.00
2020-03-21 01:02:01.905 081     11520.17  199.58    56730.63  88888.00
2020-03-21 01:02:02.405 081     11520.12  199.54    56730.56  88888.00
2020-03-21 01:02:02.905 081     11520.19  199.53    56730.50  88888.00
2020-03-21 01:02:04.405 081     11520.10  199.60    56730.45  88888.00
2020-03-21 01:02:04.905 081     11520.08  199.55    56730.46  88888.00
2020-03-21 01:02:05.405 081     11520.13  199.53    56730.47  88888.00
2020-03-21 01:02:05.905 081     11520.10  199.52    56730.42  88888.00
2020-03-21 01:02:06.405 081     11520.01  199.54    56730.41  88888.00
2020-03-21 01:02:06.905 081     11520.08  199.56    56730.37  88888.00
2020-03-21 01:02:07.405 081     11520.07  199.53    56730.37  88888.00
2020-03-21 01:02:07.905 081     11520.05  199.52    56730.26  88888.00
2020-03-21 01:02:08.405 081     11520.13  199.53    56730.15  88888.00
2020-03-21 01:02:08.905 081     11520.07  199.47    56730.14  88888.00
2020-03-21 01:02:09.405 081     11520.05  199.49    56730.10  88888.00
2020-03-21 01:02:09.905 081     11520.12  199.49    56730.10  88888.00
2020-03-21 01:02:10.405 081     11520.05  199.51    56730.15  88888.00
2020-03-21 01:02:10.905 081     11520.03  199.54    56730.08  88888.00
2020-03-21 01:02:11.405 081     11520.03  199.51    56729.96  88888.00
2020-03-21 01:02:11.905 081     11519.85  199.51    56729.95  88888.00
2020-03-21 01:02:12.405 081     11519.88  199.48    56729.97  88888.00
2020-03-21 01:02:12.905 081     11519.89  199.48    56729.97  88888.00
2020-03-21 01:02:13.905 081     11519.99  199.46    56730.01  88888.00
2020-03-21 01:02:14.405 081     11519.89  199.46    56729.99  88888.00
2020-03-21 01:02:14.905 081     11519.86  199.45    56729.99  88888.00
2020-03-21 01:02:15.405 081     11519.95  199.39    56729.95  88888.00
2020-03-21 01:02:15.905 081     11519.96  199.41    56729.89  88888.00
2020-03-21 01:02:16.405 081     11520.03  199.42    56729.84  88888.00
2020-03-21 01:02:16.905 081     11519.89  199.34    56729.81  88888.00
2020-03-21 01:02:17.405 081     11519.80  199.41    56729.87  88888.00
2020-03-21 01:02:17.905 081     11519.80  199.40    56729.84  88888.00
2020-03-21 01:02:18.405 081     11519.71  199.38    56729.76  88888.00
2020-03-21 01:02:18.905 081     11519.68  199.39    56729.73  88888.00
2020-03-21 01:02:19.405 081     11519.77  199.35    56729.74  88888.00
2020-03-21 01:02:19.905 081     11519.80  199.34    56729.69  88888.00
2020-03-21 01:02:20.405 081     11519.85  199.34    56729.69  88888.00
2020-03-21 01:02:20.905 081     11519.84  199.32    56729.65  88888.00
2020-03-21 01:02:21.405 081     11519.77  199.32    56729.69  88888.00
2020-03-21 01:02:21.905 081     11519.82  199.33    56729.69  88888.00
2020-03-21 01:02:22.405 081     11519.78  199.28    56729.63  88888.00
2020-03-21 01:02:22.905 081     11519.72  199.28    56729.65  88888.00
2020-03-21 01:02:23.905 081     11519.59  199.35    56729.67  88888.00
2020-03-21 01:02:24.405 081     11519.56  199.43    56729.62  88888.00
2020-03-21 01:02:24.905 081     11519.56  199.41    56729.58  88888.00
2020-03-21 01:02:25.405 081     11519.54  199.36    56729.55  88888.00
2020-03-21 01:02:25.905 081     11519.66  199.41    56729.52  88888.00
2020-03-21 01:02:26.405 081     11519.73  199.35    56729.50  88888.00
2020-03-21 01:02:26.905 081     11519.64  199.40    56729.47  88888.00
2020-03-21 01:02:27.405 081     11519.72  199.41    56729.49  88888.00
2020-03-21 01:02:27.905 081     11519.70  199.41    56729.51  88888.00
2020-03-21 01:02:28.405 081     11519.68  199.41    56729.43  88888.00
2020-03-21 01:02:28.905 081     11519.72  199.40    56729.41  88888.00
2020-03-21 01:02:29.405 081     11519.63  199.41    56729.39  88888.00
2020-03-21 01:02:29.905 081     11519.57  199.45    56729.37  88888.00
2020-03-21 01:02:30.405 081     11519.47  199.41    56729.36  88888.00
2020-03-21 01:02:30.905 081     11519.30  199.42    56729.35  88888.00
2020-03-21 01:02:31.405 081     11519.44  199.42    56729.34  88888.00
2020-03-21 01:02:31.905 081     11519.52  199.40    56729.34  88888.00
2020-03-21 01:02:32.405 081     11519.46  199.40    56729.30  88888.00
2020-03-21 01:02:32.905 081     11519.53  199.36    56729.23  88888.00
2020-03-21 01:02:33.905 081     11519.43  199.24    56729.16  88888.00
2020-03-21 01:02:34.405 081     11519.46  199.29    56729.09  88888.00
2020-03-21 01:02:34.905 081     11519.42  199.29    56729.11  88888.00
2020-03-21 01:02:35.405 081     11519.39  199.29    56729.06  88888.00
2020-03-21 01:02:35.905 081     11519.24  199.26    56729.03  88888.00
2020-03-21 01:02:36.405 081     11519.20  199.22    56729.07  88888.00
2020-03-21 01:02:36.905 081     11519.29  199.24    56729.03  88888.00
2020-03-21 01:02:37.405 081     11519.24  199.21    56728.94  88888.00
2020-03-21 01:02:37.905 081     11519.16  199.20    56728.94  88888.00
2020-03-21 01:02:38.405 081     11519.25  199.14    56728.96  88888.00
2020-03-21 01:02:38.905 081     11519.16  199.09    56728.96  88888.00
2020-03-21 01:02:39.405 081     11519.11  199.19    56728.91  88888.00
2020-03-21 01:02:39.905 081     11519.17  199.17    56728.85  88888.00
2020-03-21 01:02:40.405 081     11519.19  199.15    56728.81  88888.00
2020-03-21 01:02:40.905 081     11519.24  199.18    56728.81  88888.00
2020-03-21 01:02:41.405 081     11519.18  199.12    56728.74  88888.00
2020-03-21 01:02:41.905 081     11519.12  199.12    56728.74  88888.00
2020-03-21 01:02:42.405 081     11519.10  199.13    56728.71  88888.00
2020-03-21 01:02:42.905 081     11519.04  199.13    56728.59  88888.00
2020-03-21 01:02:43.905 081     11519.08  199.08    56728.51  88888.00
2020-03-21 01:02:44.405 081     11518.97  199.06    56728.48  88888.00
2020-03-21 01:02:44.905 081     11518.99  199.06    56728.43  88888.00
2020-03-21 01:02:45.405 081     11519.03  199.02    56728.41  88888.00
2020-03-21 01:02:45.905 081     11518.89  199.02    56728.39  88888.00
2020-03-21 01:02:46.405 081     11518.85  199.00    56728.35  88888.00
2020-03-21 01:02:46.905 081     11518.83  198.95    56728.38  88888.00
2020-03-21 01:02:47.405 081     11518.77  198.94    56728.35  88888.00
2020-03-21 01:02:47.905 081     11518.78  198.97    56728.33  88888.00
2020-03-21 01:02:48.405 081     11518.67  198.95    56728.30  88888.00
2020-03-21 01:02:48.905 081     11518.71  198.94    56728.29  88888.00
2020-03-21 01:02:49.405 081     11518.75  198.92    56728.25  88888.00
2020-03-21 01:02:49.905 081     11518.60  198.90    56728.17  88888.00
2020-03-21 01:02:50.405 081     11518.68  198.83    56728.16  88888.00
2020-03-21 01:02:50.905 081     11518.66  198.85    56728.10  88888.00
2020-03-21 01:02:51.405 081     11518.56  198.83    56728.07  88888.00
2020-03-21 01:02:51.905 081     11518.60  198.77    56728.02  88888.00
2020-03-21 01:02:52.405 081     11518.53  198.72    56727.96  88888.00
2020-03-21 01:02:52.905 081     11518.47  198.70    56727.96  88888.00
2020-03-21 01:02:53.405 081     11518.50  198.65    56727.96  88888.00
2020-03-21 01:02:53.905 081     11518.48  198.61    56727.94  88888.00
2020-03-21 01:02:54.405 081     11518.50  198.65    56727.88  88888.00
2020-03-21 01:02:54.905 081     11518.52  198.57    56727.80  88888.00
2020-03-21 01:02:55.405 081     11518.45  198.53    56727.70  88888.00
2020-03-21 01:02:55.905 081     11518.42  198.52    56727.59  88888.00
2020-03-21 01:02:56.405 081     11518.43  198.50    56727.51  88888.00
2020-03-21 01:02:56.905 081     11518.34  198.54    56727.46  88888.00
2020-03-21 01:02:57.405 081     11518.31  198.59    56727.44  88888.00
2020-03-21 01:02:57.905 081     11518.21  198.57    56727.37  88888.00
2020-03-21 01:02:58.405 081     11518.20  198.52    56727.32  88888.00
2020-03-21 01:02:58.905 081     11518.25  198.54    56727.29  88888.00
2020-03-21 01:02:59.405 081     11518.14  198.54    56727.26  88888.00
2020-03-21 01:02:59.905 081     11518.17  198.56    56727.24  88888.00
2020-03-21 01:03:00.405 081     11518.15  198.52    56727.19  88888.00
2020-03-21 01:03:00.905 081     11518.06  198.56    56727.16  88888.00
2020-03-21 01:03:01.905 081     11518.25  198.56    56727.01  88888.00
2020-03-21 01:03:02.405 081     11518.24  198.56    56727.04  88888.00
2020-03-21 01:03:02.905 081     11518.31  198.57    56726.94  88888.00
2020-03-21 01:03:03.405 081     11518.14  198.56    56726.88  88888.00
2020-03-21 01:03:03.905 081     11518.10  198.59    56726.85  88888.00
2020-03-21 01:03:04.405 081     11518.21  198.54    56726.79  88888.00
2020-03-21 01:03:04.905 081     11518.11  198.51    56726.71  88888.00
2020-03-21 01:03:05.405 081     11518.13  198.50    56726.60  88888.00
2020-03-21 01:03:05.905 081     11518.11  198.46    56726.49  88888.00
2020-03-21 01:03:06.405 081     11518.03  198.47    56726.47  88888.00
2020-03-21 01:03:06.906 081     11518.12  198.46    56726.41  88888.00
2020-03-21 01:03:07.406 081     11518.11  198.38    56726.33  88888.00
2020-03-21 01:03:07.906 081     11518.11  198.41    56726.26  88888.00
2020-03-21 01:03:08.406 081     11518.20  198.46    56726.22  88888.00
2020-03-21 01:03:08.906 081     11518.08  198.43    56726.17  88888.00
2020-03-21 01:03:09.406 081     11518.12  198.38    56726.11  88888.00
2020-03-21 01:03:09.906 081     11518.18  198.32    56725.97  88888.00
2020-03-21 01:03:10.406 081     11518.14  198.31    56725.92  88888.00
2020-03-21 01:03:10.906 081     11518.21  198.34    56725.82  88888.00
2020-03-21 01:03:11.406 081     11518.14  198.33    56725.82  88888.00
2020-03-21 01:03:11.906 081     11518.08  198.34    56725.81  88888.00
2020-03-21 01:03:12.406 081     11518.15  198.36    56725.73  88888.00
2020-03-21 01:03:12.906 081     11518.17  198.32    56725.69  88888.00
2020-03-21 01:03:13.406 081     11518.07  198.26    56725.59  88888.00
2020-03-21 01:03:13.906 081     11517.99  198.24    56725.52  88888.00
2020-03-21 01:03:14.406 081     11517.91  198.23    56725.49  88888.00
2020-03-21 01:03:14.906 081     11518.04  198.27    56725.43  88888.00
2020-03-21 01:03:15.406 081     11518.12  198.26    56725.32  88888.00
2020-03-21 01:03:15.906 081     11518.08  198.26    56725.28  88888.00
2020-03-21 01:03:16.406 081     11518.13  198.26    56725.24  88888.00
2020-03-21 01:03:16.906 081     11518.11  198.24    56725.19  88888.00
2020-03-21 01:03:17.406 081     11518.05  198.26    56725.19  88888.00
2020-03-21 01:03:17.906 081     11518.15  198.32    56725.12  88888.00
2020-03-21 01:03:18.406 081     11518.07  198.29    56725.06  88888.00
2020-03-21 01:03:18.906 081     11517.94  198.27    56724.99  88888.00
2020-03-21 01:03:19.406 081     11517.92  198.25    56724.96  88888.00
2020-03-21 01:03:19.906 081     11517.85  198.29    56724.98  88888.00
2020-03-21 01:03:20.406 081     11517.93  198.29    56724.93  88888.00
2020-03-21 01:03:20.906 081     11517.95  198.24    56724.95  88888.00
2020-03-21 01:03:21.406 081     11517.97  198.16    56724.95  88888.00
2020-03-21 01:03:21.906 081     11518.04  198.20    56724.86  88888.00
2020-03-21 01:03:22.406 081     11517.99  198.22    56724.77  88888.00
2020-03-21 01:03:22.906 081     11517.97  198.24    56724.77  88888.00
2020-03-21 01:03:23.406 081     11518.03  198.29    56724.70  88888.00
2020-03-21 01:03:23.906 081     11518.00  198.24    56724.66  88888.00
2020-03-21 01:03:24.406 081     11517.98  198.23    56724.60  88888.00
2020-03-21 01:03:24.906 081     11517.99  198.20    56724.57  88888.00
2020-03-21 01:03:25.406 081     11517.84  198.23    56724.57  88888.00
2020-03-21 01:03:25.906 081     11517.88  198.23    56724.54  88888.00
2020-03-21 01:03:26.406 081     11517.87  198.17    56724.47  88888.00
2020-03-21 01:03:26.906 081     11517.84  198.18    56724.48  88888.00
2020-03-21 01:03:27.406 081     11517.81  198.18    56724.44  88888.00
2020-03-21 01:03:27.906 081     11517.67  198.12    56724.38  88888.00
2020-03-21 01:03:28.406 081     11517.62  198.18    56724.34  88888.00
2020-03-21 01:03:28.906 081     11517.73  198.11    56724.25  88888.00
2020-03-21 01:03:29.406 081     11517.80  198.07    56724.23  88888.00
2020-03-21 01:03:29.906 081     11517.83  198.13    56724.19  88888.00
2020-03-21 01:03:30.406 081     11517.74  198.19    56724.12  88888.00
2020-03-21 01:03:30.906 081     11517.74  198.22    56724.08  88888.00
2020-03-21 01:03:31.406 081     11517.86  198.20    56723.97  88888.00
2020-03-21 01:03:31.906 081     11517.81  198.16    56723.91  88888.00
2020-03-21 01:03:32.406 081     11517.70  198.19    56723.89  88888.00
2020-03-21 01:03:32.906 081     11517.74  198.17    56723.84  88888.00
2020-03-21 01:03:33.406 081     11517.67  198.16    56723.77  88888.00
2020-03-21 01:03:33.906 081     11517.78  198.13    56723.71  88888.00
2020-03-21 01:03:34.406 081     11517.83  198.12    56723.73  88888.00
2020-03-21 01:03:34.906 081     11517.74  198.09    56723.72  88888.00
2020-03-21 01:03:35.406 081     11517.74  198.11    56723.67  88888.00
2020-03-21 01:03:35.906 081     11517.79  198.07    56723.64  88888.00
2020-03-21 01:03:36.406 081     11517.76  198.12    56723.58  88888.00
2020-03-21 01:03:36.906 081     11517.83  198.04    56723.51  88888.00
2020-03-21 01:03:37.406 081     11517.79  198.10    56723.44  88888.00
2020-03-21 01:03:37.906 081     11517.77  198.13    56723.44  88888.00
2020-03-21 01:03:38.406 081     11517.81  198.15    56723.36  88888.00
2020-03-21 01:03:38.906 081     11517.79  198.18    56723.33  88888.00
2020-03-21 01:03:39.406 081     11517.80  198.22    56723.34  88888.00
2020-03-21 01:03:39.906 081     11517.74  198.23    56723.22  88888.00
2020-03-21 01:03:40.406 081     11517.67  198.26    56723.05  88888.00
2020-03-21 01:03:40.906 081     11517.74  198.24    56722.96  88888.00
2020-03-21 01:03:41.406 081     11517.79  198.16    56723.07  88888.00
2020-03-21 01:03:41.906 081     11517.74  198.13    56723.08  88888.00
2020-03-21 01:03:42.406 081     11517.79  198.13    56723.12  88888.00
2020-03-21 01:03:42.906 081     11517.72  198.09    56723.06  88888.00
2020-03-21 01:03:43.406 081     11517.73  198.15    56723.03  88888.00
2020-03-21 01:03:43.906 081     11517.78  198.11    56722.96  88888.00
2020-03-21 01:03:44.406 081     11517.71  198.11    56722.88  88888.00
2020-03-21 01:03:44.906 081     11517.74  198.11    56722.89  88888.00
2020-03-21 01:03:45.406 081     11517.71  198.13    56722.84  88888.00
2020-03-21 01:03:45.906 081     11517.67  198.16    56722.76  88888.00
2020-03-21 01:03:46.406 081     11517.73  198.17    56722.73  88888.00
2020-03-21 01:03:46.906 081     11517.66  198.16    56722.67  88888.00
2020-03-21 01:03:47.406 081     11517.63  198.17    56722.68  88888.00
2020-03-21 01:03:47.906 081     11517.66  198.19    56722.67  88888.00
2020-03-21 01:03:48.406 081     11517.60  198.16    56722.61  88888.00
2020-03-21 01:03:48.906 081     11517.65  198.22    56722.61  88888.00
2020-03-21 01:03:49.406 081     11517.62  198.23    56722.63  88888.00
2020-03-21 01:03:49.906 081     11517.51  198.25    56722.63  88888.00
2020-03-21 01:03:50.406 081     11517.57  198.27    56722.61  88888.00
2020-03-21 01:03:50.906 081     11517.49  198.27    56722.57  88888.00
2020-03-21 01:03:51.406 081     11517.43  198.29    56722.55  88888.00
2020-03-21 01:03:51.906 081     11517.56  198.26    56722.55  88888.00
2020-03-21 01:03:52.406 081     11517.49  198.27    56722.56  88888.00
2020-03-21 01:03:52.906 081     11517.49  198.33    56722.49  88888.00
2020-03-21 01:03:53.406 081     11517.57  198.31    56722.44  88888.00
2020-03-21 01:03:53.906 081     11517.52  198.29    56722.43  88888.00
2020-03-21 01:03:54.406 081     11517.63  198.33    56722.32  88888.00
2020-03-21 01:03:55.406 081     11517.65  198.23    56722.39  88888.00
2020-03-21 01:03:55.906 081     11517.65  198.27    56722.38  88888.00
2020-03-21 01:03:56.406 081     11517.56  198.34    56722.35  88888.00
2020-03-21 01:03:56.906 081     11517.63  198.38    56722.42  88888.00
2020-03-21 01:03:57.406 081     11517.73  198.38    56722.44  88888.00
2020-03-21 01:03:57.906 081     11517.66  198.43    56722.46  88888.00
2020-03-21 01:03:58.406 081     11517.73  198.54    56722.46  88888.00
2020-03-21 01:03:58.906 081     11517.77  198.58    56722.41  88888.00
2020-03-21 01:03:59.406 081     11517.77  198.58    56722.31  88888.00
2020-03-21 01:03:59.906 081     11517.84  198.64    56722.39  88888.00
2020-03-21 01:04:00.406 081     11517.76  198.63    56722.37  88888.00
2020-03-21 01:04:00.906 081     11517.71  198.65    56722.33  88888.00
2020-03-21 01:04:01.406 081     11517.80  198.65    56722.33  88888.00
2020-03-21 01:04:01.906 081     11517.81  198.65    56722.30  88888.00
2020-03-21 01:04:02.406 081     11517.77  198.67    56722.29  88888.00
2020-03-21 01:04:02.906 081     11517.77  198.71    56722.29  88888.00
2020-03-21 01:04:03.406 081     11517.76  198.70    56722.30  88888.00
2020-03-21 01:04:03.906 081     11517.83  198.71    56722.32  88888.00
2020-03-21 01:04:04.406 081     11517.77  198.63    56722.29  88888.00
2020-03-21 01:04:04.906 081     11517.58  198.65    56722.23  88888.00
2020-03-21 01:04:05.406 081     11517.76  198.68    56722.20  88888.00
2020-03-21 01:04:05.906 081     11517.77  198.65    56722.19  88888.00
2020-03-21 01:04:06.406 081     11517.77  198.67    56722.23  88888.00
2020-03-21 01:04:06.906 081     11517.77  198.68    56722.19  88888.00
2020-03-21 01:04:07.406 081     11517.74  198.66    56722.14  88888.00
2020-03-21 01:04:07.906 081     11517.73  198.72    56722.20  88888.00
2020-03-21 01:04:08.406 081     11517.76  198.71    56722.22  88888.00
2020-03-21 01:04:08.906 081     11517.67  198.77    56722.17  88888.00
2020-03-21 01:04:09.406 081     11517.73  198.81    56722.18  88888.00
2020-03-21 01:04:09.906 081     11517.65  198.77    56722.19  88888.00
2020-03-21 01:04:10.406 081     11517.55  198.77    56722.16  88888.00
2020-03-21 01:04:10.906 081     11517.49  198.86    56722.13  88888.00
2020-03-21 01:04:11.406 081     11517.43  198.85    56722.11  88888.00
2020-03-21 01:04:11.906 081     11517.53  198.91    56722.16  88888.00
2020-03-21 01:04:12.406 081     11517.67  198.93    56722.20  88888.00
2020-03-21 01:04:12.906 081     11517.62  198.92    56722.22  88888.00
2020-03-21 01:04:13.406 081     11517.62  199.00    56722.16  88888.00
2020-03-21 01:04:13.906 081     11517.65  198.97    56722.17  88888.00
2020-03-21 01:04:14.406 081     11517.50  198.98    56722.17  88888.00
2020-03-21 01:04:14.906 081     11517.58  199.02    56722.14  88888.00
2020-03-21 01:04:15.406 081     11517.57  199.01    56722.17  88888.00
2020-03-21 01:04:15.906 081     11517.56  199.05    56722.19  88888.00
2020-03-21 01:04:16.406 081     11517.60  199.04    56722.12  88888.00
2020-03-21 01:04:16.906 081     11517.53  199.00    56722.13  88888.00
2020-03-21 01:04:17.406 081     11517.58  199.01    56722.16  88888.00
2020-03-21 01:04:17.906 081     11517.62  199.01    56722.11  88888.00
2020-03-21 01:04:18.406 081     11517.55  199.06    56722.13  88888.00
2020-03-21 01:04:18.906 081     11517.53  199.11    56722.13  88888.00
2020-03-21 01:04:19.406 081     11517.53  199.08    56722.00  88888.00
2020-03-21 01:04:19.906 081     11517.51  199.13    56722.04  88888.00
2020-03-21 01:04:20.406 081     11517.64  199.18    56722.04  88888.00
2020-03-21 01:04:20.906 081     11517.62  199.15    56722.05  88888.00
2020-03-21 01:04:21.406 081     11517.64  199.12    56722.07  88888.00
2020-03-21 01:04:21.906 081     11517.67  199.06    56722.04  88888.00
2020-03-21 01:04:22.406 081     11517.56  199.12    56722.03  88888.00
2020-03-21 01:04:22.906 081     11517.59  199.15    56722.03  88888.00
2020-03-21 01:04:23.406 081     11517.64  199.15    56722.00  88888.00
2020-03-21 01:04:23.906 081     11517.58  199.19    56722.04  88888.00
2020-03-21 01:04:24.406 081     11517.71  199.22    56722.10  88888.00
2020-03-21 01:04:24.906 081     11517.65  199.19    56722.09  88888.00
2020-03-21 01:04:25.406 081     11517.63  199.15    56722.05  88888.00
2020-03-21 01:04:25.906 081     11517.69  199.22    56722.06  88888.00
2020-03-21 01:04:26.406 081     11517.65  199.24    56722.04  88888.00
2020-03-21 01:04:26.906 081     11517.66  199.27    56722.01  88888.00
2020-03-21 01:04:27.406 081     11517.74  199.19    56721.97  88888.00
2020-03-21 01:04:27.906 081     11517.65  199.20    56721.99  88888.00
2020-03-21 01:04:28.406 081     11517.72  199.31    56722.04  88888.00
2020-03-21 01:04:28.906 081     11517.69  199.26    56722.01  88888.00
2020-03-21 01:04:29.406 081     11517.67  199.27    56722.05  88888.00
2020-03-21 01:04:29.906 081     11517.83  199.32    56722.07  88888.00
2020-03-21 01:04:30.406 081     11517.80  199.32    56721.98  88888.00
2020-03-21 01:04:30.906 081     11517.81  199.33    56721.99  88888.00
2020-03-21 01:04:31.406 081     11517.86  199.26    56721.96  88888.00
2020-03-21 01:04:31.906 081     11517.84  199.18    56721.92  88888.00
2020-03-21 01:04:32.406 081     11517.81  199.20    56721.88  88888.00
2020-03-21 01:04:32.906 081     11517.86  199.26    56721.82  88888.00
2020-03-21 01:04:33.406 081     11517.84  199.28    56721.81  88888.00
2020-03-21 01:04:33.906 081     11517.85  199.35    56721.75  88888.00
2020-03-21 01:04:34.406 081     11517.83  199.34    56721.72  88888.00
2020-03-21 01:04:34.906 081     11517.78  199.35    56721.68  88888.00
2020-03-21 01:04:35.406 081     11517.81  199.31    56721.72  88888.00
2020-03-21 01:04:35.906 081     11517.78  199.28    56721.66  88888.00
2020-03-21 01:04:36.406 081     11517.81  199.25    56721.66  88888.00
2020-03-21 01:04:36.906 081     11517.88  199.24    56721.64  88888.00
2020-03-21 01:04:37.406 081     11517.85  199.19    56721.64  88888.00
2020-03-21 01:04:37.906 081     11517.90  199.13    56721.59  88888.00
2020-03-21 01:04:38.406 081     11517.88  199.13    56721.55  88888.00
2020-03-21 01:04:38.906 081     11517.81  199.18    56721.54  88888.00
2020-03-21 01:04:39.406 081     11517.88  199.15    56721.53  88888.00
2020-03-21 01:04:39.906 081     11517.79  199.12    56721.51  88888.00
2020-03-21 01:04:40.406 081     11517.67  199.06    56721.48  88888.00
2020-03-21 01:04:40.906 081     11517.64  198.99    56721.45  88888.00
2020-03-21 01:04:41.406 081     11517.57  199.00    56721.35  88888.00
2020-03-21 01:04:41.906 081     11517.59  199.07    56721.34  88888.00
2020-03-21 01:04:42.406 081     11517.55  199.05    56721.27  88888.00
2020-03-21 01:04:42.906 081     11517.46  198.99    56721.26  88888.00
2020-03-21 01:04:43.406 081     11517.51  198.99    56721.21  88888.00
2020-03-21 01:04:43.906 081     11517.50  198.97    56721.14  88888.00
2020-03-21 01:04:44.406 081     11517.46  198.97    56721.11  88888.00
2020-03-21 01:04:44.906 081     11517.63  198.94    56721.08  88888.00
2020-03-21 01:04:45.406 081     11517.62  198.93    56721.04  88888.00
2020-03-21 01:04:45.906 081     11517.66  198.97    56721.00  88888.00
2020-03-21 01:04:46.406 081     11517.66  198.97    56720.97  88888.00
2020-03-21 01:04:46.906 081     11517.53  198.94    56720.96  88888.00
2020-03-21 01:04:47.406 081     11517.57  198.93    56720.92  88888.00
2020-03-21 01:04:47.906 081     11517.58  198.83    56720.79  88888.00
2020-03-21 01:04:48.406 081     11517.50  198.81    56720.82  88888.00
2020-03-21 01:04:48.906 081     11517.58  198.84    56720.78  88888.00
2020-03-21 01:04:49.406 081     11517.51  198.84    56720.71  88888.00
2020-03-21 01:04:49.906 081     11517.52  198.86    56720.70  88888.00
2020-03-21 01:04:50.406 081     11517.52  198.85    56720.68  88888.00
2020-03-21 01:04:50.906 081     11517.35  198.84    56720.68  88888.00
2020-03-21 01:04:51.406 081     11517.30  198.85    56720.64  88888.00
2020-03-21 01:04:51.906 081     11517.27  198.83    56720.59  88888.00
2020-03-21 01:04:52.406 081     11517.20  198.78    56720.56  88888.00
2020-03-21 01:04:52.906 081     11517.20  198.79    56720.52  88888.00
2020-03-21 01:04:53.406 081     11517.18  198.74    56720.43  88888.00
2020-03-21 01:04:53.906 081     11517.09  198.65    56720.37  88888.00
2020-03-21 01:04:54.406 081     11517.13  198.66    56720.38  88888.00
2020-03-21 01:04:54.906 081     11517.14  198.65    56720.32  88888.00
2020-03-21 01:04:55.406 081     11517.16  198.68    56720.29  88888.00
2020-03-21 01:04:55.906 081     11517.18  198.63    56720.24  88888.00
2020-03-21 01:04:56.906 081     11517.27  198.56    56720.10  88888.00
2020-03-21 01:04:57.406 081     11517.23  198.51    56719.94  88888.00
2020-03-21 01:04:57.906 081     11517.17  198.53    56719.94  88888.00
2020-03-21 01:04:58.406 081     11517.23  198.58    56719.97  88888.00
2020-03-21 01:04:58.906 081     11517.06  198.50    56719.94  88888.00
2020-03-21 01:04:59.406 081     11517.01  198.54    56719.82  88888.00
2020-03-21 01:04:59.906 081     11517.03  198.56    56719.75  88888.00
2020-03-21 01:05:00.406 081     11517.00  198.51    56719.70  88888.00
2020-03-21 01:05:00.906 081     11516.99  198.45    56719.68  88888.00
2020-03-21 01:05:01.406 081     11517.01  198.44    56719.65  88888.00
2020-03-21 01:05:01.907 081     11516.95  198.43    56719.55  88888.00
2020-03-21 01:05:02.407 081     11517.02  198.45    56719.49  88888.00
2020-03-21 01:05:02.907 081     11517.10  198.41    56719.43  88888.00
2020-03-21 01:05:03.407 081     11517.06  198.44    56719.40  88888.00
2020-03-21 01:05:03.907 081     11517.13  198.40    56719.35  88888.00
2020-03-21 01:05:04.407 081     11517.07  198.38    56719.30  88888.00
2020-03-21 01:05:04.907 081     11517.09  198.38    56719.18  88888.00
2020-03-21 01:05:05.407 081     11517.15  198.29    56719.10  88888.00
2020-03-21 01:05:05.907 081     11517.08  198.19    56719.05  88888.00
2020-03-21 01:05:06.907 081     11517.07  198.26    56718.96  88888.00
2020-03-21 01:05:07.407 081     11517.00  198.23    56718.88  88888.00
2020-03-21 01:05:07.907 081     11517.09  198.19    56718.79  88888.00
2020-03-21 01:05:08.407 081     11516.99  198.17    56718.70  88888.00
2020-03-21 01:05:08.907 081     11516.90  198.24    56718.70  88888.00
2020-03-21 01:05:09.407 081     11516.94  198.23    56718.57  88888.00
2020-03-21 01:05:09.907 081     11516.88  198.17    56718.48  88888.00
2020-03-21 01:05:10.407 081     11516.95  198.15    56718.40  88888.00
2020-03-21 01:05:10.907 081     11516.92  198.12    56718.33  88888.00
2020-03-21 01:05:11.407 081     11516.87  198.09    56718.30  88888.00
2020-03-21 01:05:11.907 081     11516.92  198.06    56718.22  88888.00
2020-03-21 01:05:12.407 081     11516.89  198.02    56718.22  88888.00
2020-03-21 01:05:12.907 081     11516.89  197.98    56718.11  88888.00
2020-03-21 01:05:13.407 081     11517.01  197.96    56718.05  88888.00
2020-03-21 01:05:13.907 081     11516.86  197.92    56718.00  88888.00
2020-03-21 01:05:14.407 081     11516.79  197.93    56717.96  88888.00
2020-03-21 01:05:14.907 081     11516.75  197.88    56717.90  88888.00
2020-03-21 01:05:15.407 081     11516.67  197.88    56717.80  88888.00
2020-03-21 01:05:15.907 081     11516.75  197.85    56717.74  88888.00
2020-03-21 01:05:16.407 081     11516.80  197.81    56717.67  88888.00
2020-03-21 01:05:16.907 081     11516.78  197.76    56717.56  88888.00
2020-03-21 01:05:17.407 081     11516.86  197.73    56717.48  88888.00
2020-03-21 01:05:17.907 081     11516.76  197.68    56717.47  88888.00
2020-03-21 01:05:18.407 081     11516.79  197.57    56717.39  88888.00
2020-03-21 01:05:18.907 081     11516.80  197.51    56717.31  88888.00
2020-03-21 01:05:19.407 081     11516.67  197.50    56717.30  88888.00
2020-03-21 01:05:19.907 081     11516.62  197.58    56717.29  88888.00
2020-03-21 01:05:20.407 081     11516.64  197.54    56717.22  88888.00
2020-03-21 01:05:20.907 081     11516.59  197.49    56717.13  88888.00
2020-03-21 01:05:21.407 081     11516.65  197.43    56717.04  88888.00
2020-03-21 01:05:21.907 081     11516.56  197.36    56716.98  88888.00
2020-03-21 01:05:22.407 081     11516.49  197.38    56716.91  88888.00
2020-03-21 01:05:22.907 081     11516.52  197.35    56716.81  88888.00
2020-03-21 01:05:23.407 081     11516.47  197.29    56716.73  88888.00
2020-03-21 01:05:23.907 081     11516.48  197.27    56716.65  88888.00
2020-03-21 01:05:24.907 081     11516.39  197.21    56716.60  88888.00
2020-03-21 01:05:25.407 081     11516.45  197.25    56716.60  88888.00
2020-03-21 01:05:25.907 081     11516.40  197.20    56716.51  88888.00
2020-03-21 01:05:26.407 081     11516.33  197.14    56716.38  88888.00
2020-03-21 01:05:26.907 081     11516.32  197.14    56716.32  88888.00
2020-03-21 01:05:27.407 081     11516.21  197.14    56716.27  88888.00
2020-03-21 01:05:27.907 081     11516.17  197.14    56716.22  88888.00
2020-03-21 01:05:28.407 081     11516.25  196.97    56716.17  88888.00
2020-03-21 01:05:28.907 081     11516.14  196.96    56716.10  88888.00
2020-03-21 01:05:29.407 081     11516.14  196.98    56716.04  88888.00
2020-03-21 01:05:29.907 081     11516.14  196.95    56716.00  88888.00
2020-03-21 01:05:30.407 081     11516.03  196.93    56715.95  88888.00
2020-03-21 01:05:30.907 081     11516.03  196.95    56715.89  88888.00
2020-03-21 01:05:31.407 081     11516.00  196.95    56715.83  88888.00
2020-03-21 01:05:31.907 081     11515.97  196.94    56715.82  88888.00
2020-03-21 01:05:32.407 081     11516.00  196.94    56715.81  88888.00
2020-03-21 01:05:32.907 081     11515.89  196.93    56715.71  88888.00
2020-03-21 01:05:33.407 081     11515.85  197.01    56715.65  88888.00
2020-03-21 01:05:33.907 081     11515.85  196.95    56715.55  88888.00
2020-03-21 01:05:34.407 081     11515.77  196.84    56715.51  88888.00
2020-03-21 01:05:34.907 081     11515.78  196.83    56715.46  88888.00
2020-03-21 01:05:35.407 081     11515.74  196.73    56715.31  88888.00
2020-03-21 01:05:35.907 081     11515.63  196.69    56715.26  88888.00
2020-03-21 01:05:36.407 081     11515.65  196.69    56715.24  88888.00
2020-03-21 01:05:36.907 081     11515.57  196.66    56715.18  88888.00
2020-03-21 01:05:37.407 081     11515.57  196.69    56715.04  88888.00
2020-03-21 01:05:37.907 081     11515.62  196.67    56714.99  88888.00
2020-03-21 01:05:38.407 081     11515.58  196.67    56714.91  88888.00
2020-03-21 01:05:38.907 081     11515.55  196.63    56714.79  88888.00
2020-03-21 01:05:39.407 081     11515.53  196.59    56714.69  88888.00
2020-03-21 01:05:39.907 081     11515.44  196.59    56714.66  88888.00
2020-03-21 01:05:40.407 081     11515.40  196.54    56714.61  88888.00
2020-03-21 01:05:40.907 081     11515.37  196.46    56714.53  88888.00
2020-03-21 01:05:41.407 081     11515.37  196.42    56714.42  88888.00
2020-03-21 01:05:41.907 081     11515.41  196.43    56714.36  88888.00
2020-03-21 01:05:42.407 081     11515.29  196.40    56714.27  88888.00
2020-03-21 01:05:42.907 081     11515.23  196.37    56714.18  88888.00
2020-03-21 01:05:43.407 081     11515.26  196.33    56714.10  88888.00
2020-03-21 01:05:43.907 081     11515.20  196.26    56714.02  88888.00
2020-03-21 01:05:44.407 081     11515.22  196.22    56713.97  88888.00
2020-03-21 01:05:44.907 081     11515.22  196.20    56713.84  88888.00
2020-03-21 01:05:45.407 081     11515.13  196.20    56713.81  88888.00
2020-03-21 01:05:45.907 081     11515.15  196.18    56713.82  88888.00
2020-03-21 01:05:46.407 081     11515.10  196.12    56713.73  88888.00
2020-03-21 01:05:46.907 081     11515.03  196.15    56713.64  88888.00
2020-03-21 01:05:47.407 081     11515.05  196.08    56713.63  88888.00
2020-03-21 01:05:47.907 081     11514.98  196.03    56713.53  88888.00
2020-03-21 01:05:48.407 081     11514.96  196.03    56713.40  88888.00
2020-03-21 01:05:48.907 081     11514.94  195.93    56713.30  88888.00
2020-03-21 01:05:49.407 081     11514.87  195.86    56713.20  88888.00
2020-03-21 01:05:49.907 081     11514.86  195.85    56713.21  88888.00
2020-03-21 01:05:50.407 081     11514.81  195.78    56713.13  88888.00
2020-03-21 01:05:50.907 081     11514.81  195.79    56713.04  88888.00
2020-03-21 01:05:51.407 081     11514.85  195.78    56712.95  88888.00
2020-03-21 01:05:51.907 081     11514.78  195.79    56712.88  88888.00
2020-03-21 01:05:52.407 081     11514.67  195.80    56712.85  88888.00
2020-03-21 01:05:52.907 081     11514.77  195.81    56712.81  88888.00
2020-03-21 01:05:53.407 081     11514.72  195.77    56712.76  88888.00
2020-03-21 01:05:53.907 081     11514.70  195.71    56712.74  88888.00
2020-03-21 01:05:54.407 081     11514.70  195.62    56712.64  88888.00
2020-03-21 01:05:54.907 081     11514.53  195.54    56712.55  88888.00
2020-03-21 01:05:55.407 081     11514.58  195.54    56712.47  88888.00
2020-03-21 01:05:55.907 081     11514.54  195.45    56712.46  88888.00
2020-03-21 01:05:56.407 081     11514.35  195.55    56712.43  88888.00
2020-03-21 01:05:56.907 081     11514.35  195.59    56712.35  88888.00
2020-03-21 01:05:57.407 081     11514.32  195.57    56712.25  88888.00
2020-03-21 01:05:57.907 081     11514.42  195.57    56712.24  88888.00
2020-03-21 01:05:58.407 081     11514.38  195.52    56712.18  88888.00
2020-03-21 01:05:58.907 081     11514.31  195.50    56712.16  88888.00
2020-03-21 01:05:59.407 081     11514.35  195.51    56712.14  88888.00
2020-03-21 01:05:59.907 081     11514.29  195.47    56712.14  88888.00
2020-03-21 01:06:00.407 081     11514.24  195.47    56712.05  88888.00
2020-03-21 01:06:00.907 081     11514.28  195.39    56711.99  88888.00
2020-03-21 01:06:01.407 081     11514.14  195.27    56711.97  88888.00
2020-03-21 01:06:01.907 081     11514.05  195.32    56711.95  88888.00
2020-03-21 01:06:02.407 081     11514.15  195.33    56711.91  88888.00
2020-03-21 01:06:02.907 081     11514.09  195.34    56711.92  88888.00
2020-03-21 01:06:03.407 081     11514.05  195.37    56711.89  88888.00
2020-03-21 01:06:03.907 081     11514.04  195.31    56711.85  88888.00
2020-03-21 01:06:04.407 081     11513.90  195.25    56711.80  88888.00
2020-03-21 01:06:04.907 081     11513.97  195.19    56711.72  88888.00
2020-03-21 01:06:05.407 081     11513.98  195.13    56711.72  88888.00
2020-03-21 01:06:05.907 081     11513.84  195.12    56711.70  88888.00
2020-03-21 01:06:06.407 081     11513.94  195.09    56711.70  88888.00
2020-03-21 01:06:06.907 081     11513.84  195.04    56711.66  88888.00
2020-03-21 01:06:07.407 081     11513.69  195.03    56711.66  88888.00
2020-03-21 01:06:08.407 081     11513.52  195.02    56711.64  88888.00
2020-03-21 01:06:08.907 081     11513.56  195.03    56711.61  88888.00
2020-03-21 01:06:09.407 081     11513.62  194.98    56711.53  88888.00
2020-03-21 01:06:09.907 081     11513.61  195.00    56711.48  88888.00
2020-03-21 01:06:10.407 081     11513.66  195.03    56711.47  88888.00
2020-03-21 01:06:10.907 081     11513.62  194.96    56711.47  88888.00
2020-03-21 01:06:11.407 081     11513.39  194.96    56711.45  88888.00
2020-03-21 01:06:11.907 081     11513.46  194.92    56711.40  88888.00
2020-03-21 01:06:12.407 081     11513.42  194.90    56711.37  88888.00
2020-03-21 01:06:12.907 081     11513.47  194.92    56711.34  88888.00
2020-03-21 01:06:13.407 081     11513.47  194.90    56711.35  88888.00
2020-03-21 01:06:13.907 081     11513.33  194.86    56711.35  88888.00
2020-03-21 01:06:14.407 081     11513.41  194.82    56711.32  88888.00
2020-03-21 01:06:14.907 081     11513.42  194.80    56711.31  88888.00
2020-03-21 01:06:15.407 081     11513.33  194.78    56711.31  88888.00
2020-03-21 01:06:15.907 081     11513.34  194.77    56711.32  88888.00
2020-03-21 01:06:16.407 081     11513.24  194.77    56711.31  88888.00
2020-03-21 01:06:16.907 081     11513.15  194.73    56711.29  88888.00
2020-03-21 01:06:17.407 081     11513.15  194.72    56711.25  88888.00
2020-03-21 01:06:18.407 081     11513.03  194.71    56711.20  88888.00
2020-03-21 01:06:18.907 081     11512.93  194.72    56711.13  88888.00
2020-03-21 01:06:19.407 081     11512.98  194.64    56711.10  88888.00
2020-03-21 01:06:19.907 081     11513.11  194.65    56711.05  88888.00
2020-03-21 01:06:20.407 081     11513.01  194.58    56711.03  88888.00
2020-03-21 01:06:20.907 081     11512.98  194.64    56711.02  88888.00
2020-03-21 01:06:21.407 081     11512.97  194.66    56710.99  88888.00
2020-03-21 01:06:21.907 081     11512.83  194.63    56710.99  88888.00
2020-03-21 01:06:22.407 081     11512.79  194.69    56710.97  88888.00
2020-03-21 01:06:22.907 081     11512.83  194.65    56710.93  88888.00
2020-03-21 01:06:23.407 081     11512.82  194.60    56710.90  88888.00
2020-03-21 01:06:23.907 081     11512.84  194.63    56710.89  88888.00
2020-03-21 01:06:24.407 081     11512.79  194.59    56710.84  88888.00
2020-03-21 01:06:24.907 081     11512.71  194.62    56710.78  88888.00
2020-03-21 01:06:25.407 081     11512.82  194.62    56710.75  88888.00
2020-03-21 01:06:25.907 081     11512.75  194.57    56710.65  88888.00
2020-03-21 01:06:26.407 081     11512.76  194.57    56710.64  88888.00
2020-03-21 01:06:26.907 081     11512.79  194.55    56710.60  88888.00
2020-03-21 01:06:27.407 081     11512.68  194.55    56710.60  88888.00
2020-03-21 01:06:27.907 081     11512.70  194.59    56710.56  88888.00
2020-03-21 01:06:28.407 081     11512.70  194.55    56710.47  88888.00
2020-03-21 01:06:28.907 081     11512.62  194.57    56710.42  88888.00
2020-03-21 01:06:29.407 081     11512.69  194.58    56710.39  88888.00
2020-03-21 01:06:29.907 081     11512.63  194.55    56710.33  88888.00
2020-03-21 01:06:30.407 081     11512.70  194.51    56710.28  88888.00
2020-03-21 01:06:30.907 081     11512.75  194.49    56710.22  88888.00
2020-03-21 01:06:31.407 081     11512.64  194.48    56710.20  88888.00
2020-03-21 01:06:31.907 081     11512.65  194.51    56710.13  88888.00
2020-03-21 01:06:32.407 081     11512.72  194.51    56710.09  88888.00
2020-03-21 01:06:32.907 081     11512.61  194.48    56710.07  88888.00
2020-03-21 01:06:33.407 081     11512.64  194.45    56710.06  88888.00
2020-03-21 01:06:33.907 081     11512.73  194.39    56710.01  88888.00
2020-03-21 01:06:34.407 081     11512.78  194.39    56709.99  88888.00
2020-03-21 01:06:34.907 081     11512.87  194.41    56709.96  88888.00
2020-03-21 01:06:35.407 081     11512.84  194.41    56709.88  88888.00
2020-03-21 01:06:35.907 081     11512.85  194.44    56709.84  88888.00
2020-03-21 01:06:36.407 081     11512.93  194.44    56709.79  88888.00
2020-03-21 01:06:36.907 081     11512.82  194.42    56709.79  88888.00
2020-03-21 01:06:37.407 081     11512.86  194.45    56709.79  88888.00
2020-03-21 01:06:37.907 081     11512.91  194.46    56709.72  88888.00
2020-03-21 01:06:38.407 081     11512.86  194.48    56709.71  88888.00
2020-03-21 01:06:38.907 081     11512.91  194.50    56709.70  88888.00
2020-03-21 01:06:39.407 081     11512.89  194.50    56709.67  88888.00
2020-03-21 01:06:39.907 081     11512.84  194.51    56709.67  88888.00
2020-03-21 01:06:40.407 081     11512.92  194.49    56709.65  88888.00
2020-03-21 01:06:40.907 081     11512.86  194.45    56709.61  88888.00
2020-03-21 01:06:41.407 081     11512.91  194.50    56709.56  88888.00
2020-03-21 01:06:41.907 081     11512.94  194.51    56709.60  88888.00
2020-03-21 01:06:42.407 081     11512.87  194.48    56709.52  88888.00
2020-03-21 01:06:42.907 081     11512.90  194.50    56709.49  88888.00
2020-03-21 01:06:43.407 081     11512.86  194.49    56709.49  88888.00
2020-03-21 01:06:43.907 081     11512.80  194.49    56709.53  88888.00
2020-03-21 01:06:44.407 081     11512.89  194.53    56709.52  88888.00
2020-03-21 01:06:44.907 081     11512.78  194.49    56709.54  88888.00
2020-03-21 01:06:45.407 081     11512.72  194.50    56709.58  88888.00
2020-03-21 01:06:45.907 081     11512.73  194.50    56709.58  88888.00
2020-03-21 01:06:46.407 081     11512.61  194.48    56709.59  88888.00
2020-03-21 01:06:46.907 081     11512.63  194.50    56709.61  88888.00
2020-03-21 01:06:47.407 081     11512.66  194.50    56709.62  88888.00
2020-03-21 01:06:47.907 081     11512.58  194.49    56709.60  88888.00
2020-03-21 01:06:48.407 081     11512.64  194.44    56709.60  88888.00
2020-03-21 01:06:48.907 081     11512.61  194.45    56709.61  88888.00
2020-03-21 01:06:49.407 081     11512.56  194.48    56709.67  88888.00
2020-03-21 01:06:49.907 081     11512.61  194.46    56709.68  88888.00
2020-03-21 01:06:50.407 081     11512.55  194.46    56709.77  88888.00
2020-03-21 01:06:50.907 081     11512.49  194.46    56709.73  88888.00
2020-03-21 01:06:51.407 081     11512.50  194.42    56709.72  88888.00
2020-03-21 01:06:51.907 081     11512.39  194.46    56709.67  88888.00
2020-03-21 01:06:52.407 081     11512.45  194.45    56709.65  88888.00
2020-03-21 01:06:52.907 081     11512.43  194.44    56709.65  88888.00
2020-03-21 01:06:53.407 081     11512.32  194.45    56709.70  88888.00
2020-03-21 01:06:53.907 081     11512.37  194.46    56709.77  88888.00
2020-03-21 01:06:54.407 081     11512.37  194.42    56709.75  88888.00
2020-03-21 01:06:54.907 081     11512.34  194.39    56709.75  88888.00
2020-03-21 01:06:55.407 081     11512.37  194.30    56709.77  88888.00
2020-03-21 01:06:55.907 081     11512.27  194.25    56709.84  88888.00
2020-03-21 01:06:56.407 081     11512.25  194.31    56709.84  88888.00
2020-03-21 01:06:56.907 081     11512.15  194.35    56709.81  88888.00
2020-03-21 01:06:57.407 081     11512.07  194.35    56709.79  88888.00
2020-03-21 01:06:57.907 081     11512.15  194.38    56709.84  88888.00
2020-03-21 01:06:58.407 081     11512.20  194.35    56709.80  88888.00
2020-03-21 01:06:58.907 081     11512.23  194.37    56709.79  88888.00
2020-03-21 01:06:59.407 081     11512.30  194.35    56709.81  88888.00
2020-03-21 01:06:59.907 081     11512.23  194.25    56709.79  88888.00
2020-03-21 01:07:00.407 081     11512.18  194.30    56709.83  88888.00
2020-03-21 01:07:00.907 081     11512.24  194.32    56709.81  88888.00
2020-03-21 01:07:01.407 081     11512.14  194.32    56709.75  88888.00
2020-03-21 01:07:01.907 081     11512.15  194.38    56709.78  88888.00
2020-03-21 01:07:02.407 081     11512.15  194.37    56709.79  88888.00
2020-03-21 01:07:02.907 081     11512.06  194.36    56709.74  88888.00
2020-03-21 01:07:03.408 081     11512.15  194.32    56709.75  88888.00
2020-03-21 01:07:03.908 081     11512.13  194.26    56709.75  88888.00
2020-03-21 01:07:04.408 081     11512.09  194.30    56709.73  88888.00
2020-03-21 01:07:04.908 081     11512.13  194.28    56709.78  88888.00
2020-03-21 01:07:05.408 081     11512.02  194.22    56709.79  88888.00
2020-03-21 01:07:05.908 081     11512.04  194.22    56709.79  88888.00
2020-03-21 01:07:06.408 081     11512.13  194.28    56709.78  88888.00
2020-03-21 01:07:06.908 081     11512.06  194.31    56709.72  88888.00
2020-03-21 01:07:07.408 081     11512.04  194.31    56709.72  88888.00
2020-03-21 01:07:07.908 081     11512.02  194.31    56709.74  88888.00
2020-03-21 01:07:08.408 081     11511.97  194.30    56709.77  88888.00
2020-03-21 01:07:08.908 081     11511.95  194.31    56709.73  88888.00
2020-03-21 01:07:09.408 081     11511.80  194.31    56709.71  88888.00
2020-03-21 01:07:09.908 081     11511.71  194.34    56709.73  88888.00
2020-03-21 01:07:10.408 081     11511.80  194.35    56709.71  88888.00
2020-03-21 01:07:10.908 081     11511.83  194.29    56709.71  88888.00
2020-03-21 01:07:11.408 081     11511.83  194.21    56709.79  88888.00
2020-03-21 01:07:11.908 081     11511.88  194.17    56709.71  88888.00
2020-03-21 01:07:12.408 081     11511.88  194.18    56709.67  88888.00
2020-03-21 01:07:12.908 081     11511.95  194.22    56709.60  88888.00
2020-03-21 01:07:13.408 081     11511.97  194.26    56709.51  88888.00
2020-03-21 01:07:13.908 081     11511.93  194.28    56709.49  88888.00
2020-03-21 01:07:14.408 081     11511.96  194.28    56709.54  88888.00
2020-03-21 01:07:14.908 081     11511.92  194.25    56709.53  88888.00
2020-03-21 01:07:15.408 081     11511.90  194.24    56709.53  88888.00
2020-03-21 01:07:15.908 081     11511.96  194.19    56709.42  88888.00
2020-03-21 01:07:16.408 081     11511.89  194.22    56709.41  88888.00
2020-03-21 01:07:16.908 081     11511.90  194.22    56709.40  88888.00
2020-03-21 01:07:17.408 081     11511.96  194.18    56709.35  88888.00
2020-03-21 01:07:17.908 081     11511.90  194.21    56709.29  88888.00
2020-03-21 01:07:18.408 081     11511.99  194.25    56709.27  88888.00
2020-03-21 01:07:18.908 081     11511.97  194.23    56709.29  88888.00
2020-03-21 01:07:19.408 081     11511.94  194.24    56709.30  88888.00
2020-03-21 01:07:19.908 081     11511.97  194.26    56709.26  88888.00
2020-03-21 01:07:20.408 081     11511.95  194.25    56709.22  88888.00
2020-03-21 01:07:20.908 081     11511.96  194.29    56709.22  88888.00
2020-03-21 01:07:21.408 081     11512.01  194.23    56709.25  88888.00
2020-03-21 01:07:21.908 081     11511.96  194.17    56709.15  88888.00
2020-03-21 01:07:22.408 081     11512.01  194.21    56709.11  88888.00
2020-03-21 01:07:22.908 081     11512.03  194.25    56709.06  88888.00
2020-03-21 01:07:23.408 081     11512.03  194.25    56709.02  88888.00
2020-03-21 01:07:23.908 081     11512.11  194.25    56709.02  88888.00
2020-03-21 01:07:24.408 081     11512.06  194.23    56708.94  88888.00
2020-03-21 01:07:24.908 081     11512.02  194.29    56708.88  88888.00
2020-03-21 01:07:25.408 081     11512.08  194.36    56708.81  88888.00
2020-03-21 01:07:25.908 081     11511.97  194.32    56708.81  88888.00
2020-03-21 01:07:26.408 081     11512.03  194.28    56708.83  88888.00
2020-03-21 01:07:26.908 081     11512.15  194.18    56708.83  88888.00
2020-03-21 01:07:27.408 081     11512.08  194.17    56708.78  88888.00
2020-03-21 01:07:27.908 081     11512.08  194.22    56708.82  88888.00
2020-03-21 01:07:28.408 081     11512.10  194.19    56708.77  88888.00
2020-03-21 01:07:28.908 081     11512.13  194.22    56708.75  88888.00
2020-03-21 01:07:29.908 081     11512.09  194.23    56708.74  88888.00
2020-03-21 01:07:30.408 081     11512.10  194.26    56708.75  88888.00
2020-03-21 01:07:30.908 081     11512.18  194.29    56708.76  88888.00
2020-03-21 01:07:31.408 081     11512.14  194.31    56708.77  88888.00
2020-03-21 01:07:31.908 081     11512.20  194.36    56708.69  88888.00
2020-03-21 01:07:32.408 081     11512.18  194.39    56708.68  88888.00
2020-03-21 01:07:32.908 081     11512.15  194.44    56708.66  88888.00
2020-03-21 01:07:33.408 081     11512.25  194.49    56708.68  88888.00
2020-03-21 01:07:33.908 081     11512.23  194.49    56708.70  88888.00
2020-03-21 01:07:34.408 081     11512.25  194.50    56708.72  88888.00
2020-03-21 01:07:34.908 081     11512.27  194.53    56708.75  88888.00
2020-03-21 01:07:35.408 081     11512.21  194.53    56708.74  88888.00
2020-03-21 01:07:35.908 081     11512.25  194.55    56708.82  88888.00
2020-03-21 01:07:36.408 081     11512.30  194.51    56708.77  88888.00
2020-03-21 01:07:36.908 081     11512.24  194.52    56708.75  88888.00
2020-03-21 01:07:37.408 081     11512.27  194.59    56708.83  88888.00
2020-03-21 01:07:37.908 081     11512.27  194.57    56708.88  88888.00
2020-03-21 01:07:38.408 081     11512.28  194.60    56708.88  88888.00
2020-03-21 01:07:38.908 081     11512.32  194.59    56708.82  88888.00
2020-03-21 01:07:39.408 081     11512.27  194.57    56708.79  88888.00
2020-03-21 01:07:39.908 081     11512.31  194.65    56708.83  88888.00
2020-03-21 01:07:40.408 081     11512.32  194.66    56708.83  88888.00
2020-03-21 01:07:40.908 081     11512.30  194.63    56708.78  88888.00
2020-03-21 01:07:41.408 081     11512.42  194.62    56708.79  88888.00
2020-03-21 01:07:41.908 081     11512.35  194.59    56708.84  88888.00
2020-03-21 01:07:42.408 081     11512.28  194.62    56708.88  88888.00
2020-03-21 01:07:42.908 081     11512.41  194.68    56708.84  88888.00
2020-03-21 01:07:43.408 081     11512.43  194.65    56708.82  88888.00
2020-03-21 01:07:43.908 081     11512.39  194.70    56708.87  88888.00
2020-03-21 01:07:44.408 081     11512.43  194.76    56708.84  88888.00
2020-03-21 01:07:44.908 081     11512.37  194.71    56708.93  88888.00
2020-03-21 01:07:45.408 081     11512.42  194.75    56708.98  88888.00
2020-03-21 01:07:45.908 081     11512.48  194.71    56708.94  88888.00
2020-03-21 01:07:46.408 081     11512.41  194.69    56708.90  88888.00
2020-03-21 01:07:46.908 081     11512.43  194.73    56708.90  88888.00
2020-03-21 01:07:47.408 081     11512.43  194.68    56708.89  88888.00
2020-03-21 01:07:47.908 081     11512.35  194.71    56708.94  88888.00
2020-03-21 01:07:48.408 081     11512.41  194.76    56708.98  88888.00
2020-03-21 01:07:48.908 081     11512.29  194.75    56709.02  88888.00
2020-03-21 01:07:49.408 081     11512.18  194.73    56709.02  88888.00
2020-03-21 01:07:49.908 081     11512.23  194.68    56709.00  88888.00
2020-03-21 01:07:50.408 081     11512.15  194.63    56708.98  88888.00
2020-03-21 01:07:50.908 081     11512.21  194.70    56709.07  88888.00
2020-03-21 01:07:51.408 081     11512.28  194.73    56709.00  88888.00
2020-03-21 01:07:51.908 081     11512.32  194.77    56709.04  88888.00
2020-03-21 01:07:52.408 081     11512.42  194.77    56709.02  88888.00
2020-03-21 01:07:52.908 081     11512.43  194.71    56708.97  88888.00
2020-03-21 01:07:53.408 081     11512.38  194.71    56708.94  88888.00
2020-03-21 01:07:53.908 081     11512.38  194.70    56708.93  88888.00
2020-03-21 01:07:54.408 081     11512.24  194.71    56708.95  88888.00
2020-03-21 01:07:54.908 081     11512.20  194.76    56708.96  88888.00
2020-03-21 01:07:55.408 081     11512.34  194.69    56708.98  88888.00
2020-03-21 01:07:55.908 081     11512.32  194.58    56708.94  88888.00
2020-03-21 01:07:56.408 081     11512.35  194.62    56708.94  88888.00
2020-03-21 01:07:56.908 081     11512.31  194.65    56708.94  88888.00
2020-03-21 01:07:57.908 081     11512.16  194.73    56708.89  88888.00
2020-03-21 01:07:58.408 081     11512.18  194.64    56708.83  88888.00
2020-03-21 01:07:58.908 081     11512.22  194.64    56708.84  88888.00
2020-03-21 01:07:59.408 081     11512.29  194.60    56708.83  88888.00
2020-03-21 01:07:59.908 081     11512.22  194.55    56708.78  88888.00
2020-03-21 01:08:00.408 081     11512.20  194.60    56708.75  88888.00
2020-03-21 01:08:00.908 081     11512.24  194.57    56708.70  88888.00
2020-03-21 01:08:01.408 081     11512.18  194.57    56708.71  88888.00
2020-03-21 01:08:01.908 081     11512.20  194.57    56708.70  88888.00
2020-03-21 01:08:02.408 081     11512.14  194.56    56708.61  88888.00
2020-03-21 01:08:02.908 081     11512.02  194.56    56708.59  88888.00
2020-03-21 01:08:03.408 081     11511.97  194.59    56708.56  88888.00
2020-03-21 01:08:03.908 081     11511.89  194.62    56708.44  88888.00
2020-03-21 01:08:04.408 081     11511.87  194.68    56708.45  88888.00
2020-03-21 01:08:04.908 081     11511.99  194.65    56708.46  88888.00
2020-03-21 01:08:05.408 081     11512.03  194.63    56708.39  88888.00
2020-03-21 01:08:05.908 081     11512.07  194.64    56708.36  88888.00
2020-03-21 01:08:06.408 081     11512.09  194.60    56708.26  88888.00
2020-03-21 01:08:06.908 081     11512.07  194.57    56708.18  88888.00
2020-03-21 01:08:07.408 081     11512.14  194.57    56708.17  88888.00
2020-03-21 01:08:07.908 081     11512.15  194.53    56708.11  88888.00
2020-03-21 01:08:08.408 081     11512.07  194.57    56708.13  88888.00
2020-03-21 01:08:08.908 081     11512.10  194.62    56708.08  88888.00
2020-03-21 01:08:09.408 081     11512.07  194.58    56707.99  88888.00
2020-03-21 01:08:09.908 081     11512.02  194.55    56707.93  88888.00
2020-03-21 01:08:10.408 081     11512.16  194.52    56707.89  88888.00
2020-03-21 01:08:10.908 081     11512.13  194.46    56707.81  88888.00
2020-03-21 01:08:11.408 081     11512.17  194.44    56707.75  88888.00
2020-03-21 01:08:11.908 081     11512.14  194.44    56707.67  88888.00
2020-03-21 01:08:12.408 081     11512.13  194.53    56707.61  88888.00
2020-03-21 01:08:12.908 081     11512.24  194.55    56707.60  88888.00
2020-03-21 01:08:13.408 081     11512.18  194.42    56707.54  88888.00
2020-03-21 01:08:13.908 081     11512.15  194.46    56707.52  88888.00
2020-03-21 01:08:14.408 081     11512.29  194.57    56707.54  88888.00
2020-03-21 01:08:14.908 081     11512.27  194.56    56707.44  88888.00
2020-03-21 01:08:15.408 081     11512.32  194.53    56707.37  88888.00
2020-03-21 01:08:15.908 081     11512.34  194.57    56707.36  88888.00
2020-03-21 01:08:16.408 081     11512.30  194.60    56707.36  88888.00
2020-03-21 01:08:16.908 081     11512.39  194.59    56707.34  88888.00
2020-03-21 01:08:17.408 081     11512.36  194.48    56707.28  88888.00
2020-03-21 01:08:17.908 081     11512.21  194.55    56707.25  88888.00
2020-03-21 01:08:18.408 081     11512.25  194.58    56707.24  88888.00
2020-03-21 01:08:18.908 081     11512.27  194.53    56707.16  88888.00
2020-03-21 01:08:19.408 081     11512.34  194.56    56707.15  88888.00
2020-03-21 01:08:19.908 081     11512.46  194.53    56707.17  88888.00
2020-03-21 01:08:20.408 081     11512.37  194.51    56707.11  88888.00
2020-03-21 01:08:20.908 081     11512.42  194.53    56707.09  88888.00
2020-03-21 01:08:21.408 081     11512.52  194.62    56707.10  88888.00
2020-03-21 01:08:21.908 081     11512.54  194.62    56707.11  88888.00
2020-03-21 01:08:22.408 081     11512.61  194.55    56707.08  88888.00
2020-03-21 01:08:22.908 081     11512.49  194.45    56706.99  88888.00
2020-03-21 01:08:23.408 081     11512.39  194.44    56706.96  88888.00
2020-03-21 01:08:23.908 081     11512.50  194.45    56706.99  88888.00
2020-03-21 01:08:24.408 081     11512.58  194.53    56706.96  88888.00
2020-03-21 01:08:24.908 081     11512.63  194.58    56706.90  88888.00
2020-03-21 01:08:25.408 081     11512.71  194.45    56706.91  88888.00
2020-03-21 01:08:25.908 081     11512.64  194.46    56706.95  88888.00
2020-03-21 01:08:26.408 081     11512.70  194.46    56706.96  88888.00
2020-03-21 01:08:26.908 081     11512.82  194.48    56706.97  88888.00
2020-03-21 01:08:27.408 081     11512.78  194.48    56706.95  88888.00
2020-03-21 01:08:27.908 081     11512.85  194.46    56706.90  88888.00
2020-03-21 01:08:28.408 081     11512.82  194.48    56706.84  88888.00
2020-03-21 01:08:28.908 081     11512.79  194.53    56706.78  88888.00
2020-03-21 01:08:29.408 081     11512.87  194.44    56706.73  88888.00
2020-03-21 01:08:29.908 081     11512.83  194.42    56706.73  88888.00
2020-03-21 01:08:30.408 081     11512.84  194.39    56706.71  88888.00
2020-03-21 01:08:31.408 081     11512.85  194.35    56706.67  88888.00
2020-03-21 01:08:31.908 081     11512.92  194.34    56706.65  88888.00
2020-03-21 01:08:32.408 081     11512.92  194.28    56706.62  88888.00
2020-03-21 01:08:32.908 081     11512.87  194.23    56706.56  88888.00
2020-03-21 01:08:33.408 081     11512.84  194.26    56706.60  88888.00
2020-03-21 01:08:33.908 081     11512.83  194.17    56706.57  88888.00
2020-03-21 01:08:34.408 081     11512.82  194.18    56706.59  88888.00
2020-03-21 01:08:34.908 081     11512.92  194.24    56706.54  88888.00
2020-03-21 01:08:35.408 081     11512.86  194.22    56706.52  88888.00
2020-03-21 01:08:35.908 081     11512.89  194.25    56706.45  88888.00
2020-03-21 01:08:36.408 081     11512.90  194.28    56706.41  88888.00
2020-03-21 01:08:36.908 081     11512.79  194.23    56706.38  88888.00
2020-03-21 01:08:37.408 081     11512.87  194.26    56706.40  88888.00
2020-03-21 01:08:37.908 081     11512.90  194.19    56706.39  88888.00
2020-03-21 01:08:38.408 081     11512.83  194.15    56706.31  88888.00
2020-03-21 01:08:38.908 081     11512.91  194.16    56706.30  88888.00
2020-03-21 01:08:39.408 081     11512.94  194.08    56706.25  88888.00
2020-03-21 01:08:39.908 081     11512.87  194.07    56706.19  88888.00
2020-03-21 01:08:40.408 081     11512.90  194.03    56706.17  88888.00
2020-03-21 01:08:40.908 081     11512.84  194.04    56706.05  88888.00
2020-03-21 01:08:41.408 081     11512.85  194.16    56706.05  88888.00
2020-03-21 01:08:41.908 081     11512.90  194.17    56706.00  88888.00
2020-03-21 01:08:42.408 081     11512.78  194.09    56705.95  88888.00
2020-03-21 01:08:42.908 081     11512.85  194.04    56705.95  88888.00
2020-03-21 01:08:43.408 081     11512.90  194.00    56705.95  88888.00
2020-03-21 01:08:43.908 081     11512.79  194.00    56706.00  88888.00
2020-03-21 01:08:44.408 081     11512.79  193.98    56705.96  88888.00
2020-03-21 01:08:44.908 081     11512.84  193.95    56705.87  88888.00
2020-03-21 01:08:45.408 081     11512.84  193.97    56705.82  88888.00
2020-03-21 01:08:45.908 081     11512.93  193.95    56705.82  88888.00
2020-03-21 01:08:46.408 081     11512.77  193.97    56705.80  88888.00
2020-03-21 01:08:46.908 081     11512.69  193.98    56705.74  88888.00
2020-03-21 01:08:47.408 081     11512.82  193.97    56705.73  88888.00
2020-03-21 01:08:47.908 081     11512.89  194.04    56705.69  88888.00
2020-03-21 01:08:48.408 081     11512.94  194.02    56705.63  88888.00
2020-03-21 01:08:48.908 081     11512.92  193.90    56705.61  88888.00
2020-03-21 01:08:49.408 081     11512.83  193.88    56705.57  88888.00
2020-03-21 01:08:49.908 081     11512.89  193.89    56705.55  88888.00
2020-03-21 01:08:50.408 081     11512.86  193.87    56705.55  88888.00
2020-03-21 01:08:51.408 081     11512.92  193.85    56705.49  88888.00
2020-03-21 01:08:51.908 081     11512.82  193.82    56705.48  88888.00
2020-03-21 01:08:52.408 081     11512.83  193.83    56705.47  88888.00
2020-03-21 01:08:52.908 081     11512.87  193.85    56705.40  88888.00
2020-03-21 01:08:53.408 081     11512.80  193.85    56705.40  88888.00
2020-03-21 01:08:53.908 081     11512.85  193.88    56705.42  88888.00
2020-03-21 01:08:54.408 081     11512.79  193.87    56705.37  88888.00
2020-03-21 01:08:54.908 081     11512.79  193.84    56705.37  88888.00
2020-03-21 01:08:55.408 081     11512.89  193.80    56705.37  88888.00
2020-03-21 01:08:55.908 081     11512.82  193.80    56705.34  88888.00
2020-03-21 01:08:56.408 081     11512.78  193.83    56705.30  88888.00
2020-03-21 01:08:56.908 081     11512.84  193.78    56705.28  88888.00
2020-03-21 01:08:57.408 081     11512.65  193.73    56705.19  88888.00
2020-03-21 01:08:57.908 081     11512.65  193.75    56705.16  88888.00
2020-03-21 01:08:58.408 081     11512.69  193.70    56705.16  88888.00
2020-03-21 01:08:58.908 081     11512.52  193.73    56705.10  88888.00
2020-03-21 01:08:59.408 081     11512.61  193.75    56705.05  88888.00
2020-03-21 01:08:59.908 081     11512.61  193.71    56705.03  88888.00
2020-03-21 01:09:00.408 081     11512.59  193.64    56705.04  88888.00
2020-03-21 01:09:00.908 081     11512.66  193.66    56705.05  88888.00
2020-03-21 01:09:01.408 081     11512.72  193.51    56705.04  88888.00
2020-03-21 01:09:01.908 081     11512.76  193.55    56705.05  88888.00
2020-03-21 01:09:02.408 081     11512.86  193.56    56705.04  88888.00
2020-03-21 01:09:02.908 081     11512.79  193.57    56704.99  88888.00
2020-03-21 01:09:03.408 081     11512.84  193.62    56704.98  88888.00
2020-03-21 01:09:03.908 081     11512.80  193.67    56705.05  88888.00
2020-03-21 01:09:04.408 081     11512.76  193.60    56705.00  88888.00
2020-03-21 01:09:04.908 081     11512.80  193.57    56704.98  88888.00
2020-03-21 01:09:05.408 081     11512.79  193.53    56704.92  88888.00
2020-03-21 01:09:05.908 081     11512.77  193.51    56704.90  88888.00
2020-03-21 01:09:06.408 081     11512.84  193.50    56705.00  88888.00
2020-03-21 01:09:06.908 081     11512.80  193.48    56704.95  88888.00
2020-03-21 01:09:07.408 081     11512.77  193.49    56704.92  88888.00
2020-03-21 01:09:07.908 081     11512.77  193.48    56704.85  88888.00
2020-03-21 01:09:08.408 081     11512.71  193.47    56704.79  88888.00
2020-03-21 01:09:08.908 081     11512.75  193.47    56704.85  88888.00
2020-03-21 01:09:09.408 081     11512.76  193.46    56704.86  88888.00
2020-03-21 01:09:09.908 081     11512.66  193.39    56704.85  88888.00
2020-03-21 01:09:10.408 081     11512.73  193.34    56704.89  88888.00
2020-03-21 01:09:10.908 081     11512.68  193.27    56704.84  88888.00
2020-03-21 01:09:11.408 081     11512.58  193.19    56704.85  88888.00
2020-03-21 01:09:11.908 081     11512.58  193.19    56704.87  88888.00
2020-03-21 01:09:12.408 081     11512.42  193.17    56704.87  88888.00
2020-03-21 01:09:12.908 081     11512.42  193.08    56704.79  88888.00
2020-03-21 01:09:13.408 081     11512.46  193.03    56704.85  88888.00
2020-03-21 01:09:13.908 081     11512.43  193.01    56704.84  88888.00
2020-03-21 01:09:14.408 081     11512.49  193.17    56704.87  88888.00
2020-03-21 01:09:14.908 081     11512.61  193.15    56704.89  88888.00
2020-03-21 01:09:15.408 081     11512.59  193.13    56704.83  88888.00
2020-03-21 01:09:15.908 081     11512.63  193.17    56704.80  88888.00
2020-03-21 01:09:16.409 081     11512.56  193.13    56704.78  88888.00
2020-03-21 01:09:16.909 081     11512.52  193.13    56704.76  88888.00
2020-03-21 01:09:17.409 081     11512.58  193.12    56704.79  88888.00
2020-03-21 01:09:17.909 081     11512.46  193.10    56704.80  88888.00
2020-03-21 01:09:18.409 081     11512.32  193.08    56704.84  88888.00
2020-03-21 01:09:18.909 081     11512.34  193.01    56704.83  88888.00
2020-03-21 01:09:19.409 081     11512.22  192.98    56704.81  88888.00
2020-03-21 01:09:19.909 081     11512.22  193.00    56704.83  88888.00
2020-03-21 01:09:20.409 081     11512.25  193.01    56704.85  88888.00
2020-03-21 01:09:20.909 081     11512.16  193.00    56704.84  88888.00
2020-03-21 01:09:21.409 081     11512.25  193.00    56704.87  88888.00
2020-03-21 01:09:21.909 081     11512.25  193.01    56704.87  88888.00
2020-03-21 01:09:22.409 081     11512.23  192.99    56704.90  88888.00
2020-03-21 01:09:22.909 081     11512.35  192.96    56704.93  88888.00
2020-03-21 01:09:23.409 081     11512.28  192.94    56704.95  88888.00
2020-03-21 01:09:23.909 081     11512.25  192.92    56704.91  88888.00
2020-03-21 01:09:24.409 081     11512.35  192.86    56704.92  88888.00
2020-03-21 01:09:24.909 081     11512.34  192.86    56704.98  88888.00
2020-03-21 01:09:25.409 081     11512.38  192.88    56704.96  88888.00
2020-03-21 01:09:25.909 081     11512.37  192.82    56704.92  88888.00
2020-03-21 01:09:26.409 081     11512.29  192.79    56704.93  88888.00
2020-03-21 01:09:26.909 081     11512.29  192.85    56704.98  88888.00
2020-03-21 01:09:27.409 081     11512.28  192.82    56704.92  88888.00
2020-03-21 01:09:27.909 081     11512.24  192.83    56704.93  88888.00
2020-03-21 01:09:28.409 081     11512.34  192.78    56704.97  88888.00
2020-03-21 01:09:28.909 081     11512.29  192.74    56704.96  88888.00
2020-03-21 01:09:29.409 081     11512.25  192.76    56704.96  88888.00
2020-03-21 01:09:29.909 081     11512.30  192.80    56704.93  88888.00
2020-03-21 01:09:30.409 081     11512.21  192.76    56704.84  88888.00
2020-03-21 01:09:30.909 081     11512.24  192.75    56704.89  88888.00
2020-03-21 01:09:31.409 081     11512.25  192.76    56704.98  88888.00
2020-03-21 01:09:31.909 081     11512.20  192.83    56704.93  88888.00
2020-03-21 01:09:32.409 081     11512.29  192.86    56704.92  88888.00
2020-03-21 01:09:32.909 081     11512.28  192.80    56704.92  88888.00
2020-03-21 01:09:33.409 081     11512.20  192.81    56704.91  88888.00
2020-03-21 01:09:33.909 081     11512.28  192.73    56704.89  88888.00
2020-03-21 01:09:34.409 081     11512.21  192.66    56704.83  88888.00
2020-03-21 01:09:34.909 081     11512.16  192.66    56704.79  88888.00
2020-03-21 01:09:35.409 081     11512.27  192.67    56704.73  88888.00
2020-03-21 01:09:35.909 081     11512.22  192.66    56704.71  88888.00
2020-03-21 01:09:36.409 081     11512.24  192.64    56704.67  88888.00
2020-03-21 01:09:36.909 081     11512.28  192.60    56704.64  88888.00
2020-03-21 01:09:37.409 081     11512.21  192.56    56704.60  88888.00
2020-03-21 01:09:37.909 081     11512.29  192.59    56704.58  88888.00
2020-03-21 01:09:38.409 081     11512.30  192.61    56704.60  88888.00
2020-03-21 01:09:38.909 081     11512.28  192.62    56704.60  88888.00
2020-03-21 01:09:39.409 081     11512.32  192.52    56704.49  88888.00
2020-03-21 01:09:39.909 081     11512.29  192.37    56704.40  88888.00
2020-03-21 01:09:40.409 081     11512.27  192.47    56704.39  88888.00
2020-03-21 01:09:40.909 081     11512.38  192.58    56704.35  88888.00
2020-03-21 01:09:41.409 081     11512.29  192.56    56704.33  88888.00
2020-03-21 01:09:41.909 081     11512.35  192.64    56704.22  88888.00
2020-03-21 01:09:42.409 081     11512.41  192.71    56704.22  88888.00
2020-03-21 01:09:42.909 081     11512.28  192.72    56704.19  88888.00
2020-03-21 01:09:43.409 081     11512.28  192.73    56704.15  88888.00
2020-03-21 01:09:43.909 081     11512.41  192.66    56704.08  88888.00
2020-03-21 01:09:44.409 081     11512.39  192.64    56704.06  88888.00
2020-03-21 01:09:44.909 081     11512.51  192.62    56704.01  88888.00
2020-03-21 01:09:45.409 081     11512.49  192.56    56703.93  88888.00
2020-03-21 01:09:45.909 081     11512.57  192.56    56703.94  88888.00
2020-03-21 01:09:46.409 081     11512.61  192.55    56703.91  88888.00
2020-03-21 01:09:46.909 081     11512.43  192.52    56703.87  88888.00
2020-03-21 01:09:47.409 081     11512.42  192.54    56703.88  88888.00
2020-03-21 01:09:47.909 081     11512.39  192.48    56704.04  88888.00
2020-03-21 01:09:48.409 081     11512.36  192.46    56704.02  88888.00
2020-03-21 01:09:48.909 081     11512.50  192.37    56704.07  88888.00
2020-03-21 01:09:49.409 081     11512.51  192.30    56704.02  88888.00
2020-03-21 01:09:49.909 081     11512.48  192.38    56703.94  88888.00
2020-03-21 01:09:50.409 081     11512.65  192.42    56703.94  88888.00
2020-03-21 01:09:50.909 081     11512.71  192.41    56704.00  88888.00
2020-03-21 01:09:51.409 081     11512.73  192.44    56703.97  88888.00
2020-03-21 01:09:51.909 081     11512.78  192.39    56703.93  88888.00
2020-03-21 01:09:52.909 081     11512.86  192.40    56703.97  88888.00
2020-03-21 01:09:53.409 081     11512.80  192.39    56703.95  88888.00
2020-03-21 01:09:53.909 081     11512.77  192.38    56703.91  88888.00
2020-03-21 01:09:54.409 081     11512.85  192.39    56703.91  88888.00
2020-03-21 01:09:54.909 081     11512.79  192.37    56703.88  88888.00
2020-03-21 01:09:55.409 081     11512.72  192.35    56703.91  88888.00
2020-03-21 01:09:55.909 081     11512.83  192.35    56703.96  88888.00
2020-03-21 01:09:56.409 081     11512.82  192.31    56703.93  88888.00
2020-03-21 01:09:56.909 081     11512.77  192.31    56703.94  88888.00
2020-03-21 01:09:57.409 081     11512.87  192.32    56703.95  88888.00
2020-03-21 01:09:57.909 081     11512.86  192.31    56703.94  88888.00
2020-03-21 01:09:58.409 081     11512.90  192.26    56703.99  88888.00
2020-03-21 01:09:58.909 081     11512.92  192.11    56703.99  88888.00
2020-03-21 01:09:59.409 081     11512.85  192.10    56704.00  88888.00
2020-03-21 01:09:59.909 081     11512.87  192.24    56704.03  88888.00
2020-03-21 01:10:00.409 081     11512.82  192.24    56704.09  88888.00
2020-03-21 01:10:00.909 081     11512.78  192.24    56704.12  88888.00
2020-03-21 01:10:01.409 081     11512.90  192.27    56704.09  88888.00
2020-03-21 01:10:01.909 081     11512.84  192.26    56704.12  88888.00
2020-03-21 01:10:02.909 081     11512.72  192.15    56704.18  88888.00
2020-03-21 01:10:03.409 081     11512.68  192.13    56704.18  88888.00
2020-03-21 01:10:03.909 081     11512.73  192.15    56704.23  88888.00
2020-03-21 01:10:04.409 081     11512.73  192.13    56704.23  88888.00
2020-03-21 01:10:04.909 081     11512.70  192.12    56704.19  88888.00
2020-03-21 01:10:05.409 081     11512.77  192.14    56704.22  88888.00
2020-03-21 01:10:05.909 081     11512.78  192.10    56704.26  88888.00
2020-03-21 01:10:06.409 081     11512.80  192.11    56704.36  88888.00
2020-03-21 01:10:06.909 081     11512.82  192.05    56704.38  88888.00
2020-03-21 01:10:07.409 081     11512.70  192.03    56704.32  88888.00
2020-03-21 01:10:07.909 081     11512.69  191.98    56704.31  88888.00
2020-03-21 01:10:08.409 081     11512.69  191.97    56704.28  88888.00
2020-03-21 01:10:08.909 081     11512.68  191.91    56704.39  88888.00
2020-03-21 01:10:09.409 081     11512.70  191.86    56704.39  88888.00
2020-03-21 01:10:09.909 081     11512.70  191.83    56704.40  88888.00
2020-03-21 01:10:10.409 081     11512.64  191.81    56704.45  88888.00
2020-03-21 01:10:10.909 081     11512.69  191.79    56704.44  88888.00
2020-03-21 01:10:11.409 081     11512.57  191.72    56704.38  88888.00
2020-03-21 01:10:11.909 081     11512.52  191.70    56704.35  88888.00
2020-03-21 01:10:12.909 081     11512.52  191.62    56704.40  88888.00
2020-03-21 01:10:13.409 081     11512.48  191.65    56704.47  88888.00
2020-03-21 01:10:13.909 081     11512.45  191.63    56704.44  88888.00
2020-03-21 01:10:14.409 081     11512.39  191.63    56704.42  88888.00
2020-03-21 01:10:14.909 081     11512.38  191.63    56704.47  88888.00
2020-03-21 01:10:15.409 081     11512.35  191.60    56704.40  88888.00
2020-03-21 01:10:15.909 081     11512.23  191.59    56704.34  88888.00
2020-03-21 01:10:16.409 081     11512.25  191.58    56704.40  88888.00
2020-03-21 01:10:16.909 081     11512.18  191.49    56704.40  88888.00
2020-03-21 01:10:17.409 081     11512.17  191.52    56704.44  88888.00
2020-03-21 01:10:17.909 081     11512.23  191.50    56704.51  88888.00
2020-03-21 01:10:18.409 081     11512.13  191.46    56704.49  88888.00
2020-03-21 01:10:18.909 081     11512.14  191.45    56704.47  88888.00
2020-03-21 01:10:19.409 081     11512.14  191.46    56704.46  88888.00
2020-03-21 01:10:19.909 081     11512.08  191.44    56704.46  88888.00
2020-03-21 01:10:20.409 081     11512.10  191.42    56704.47  88888.00
2020-03-21 01:10:20.909 081     11511.96  191.35    56704.42  88888.00
2020-03-21 01:10:21.409 081     11511.85  191.32    56704.44  88888.00
2020-03-21 01:10:21.909 081     11511.89  191.30    56704.48  88888.00
2020-03-21 01:10:22.409 081     11511.86  191.30    56704.47  88888.00
2020-03-21 01:10:22.909 081     11511.86  191.30    56704.47  88888.00
2020-03-21 01:10:23.409 081     11511.90  191.28    56704.45  88888.00
2020-03-21 01:10:23.909 081     11511.78  191.17    56704.42  88888.00
2020-03-21 01:10:24.409 081     11511.89  191.17    56704.39  88888.00
2020-03-21 01:10:24.909 081     11512.00  191.19    56704.34  88888.00
2020-03-21 01:10:25.409 081     11512.00  191.17    56704.34  88888.00
2020-03-21 01:10:25.909 081     11512.03  191.15    56704.39  88888.00
2020-03-21 01:10:26.409 081     11512.02  191.10    56704.36  88888.00
2020-03-21 01:10:26.909 081     11511.96  191.11    56704.31  88888.00
2020-03-21 01:10:27.409 081     11512.00  191.13    56704.32  88888.00
2020-03-21 01:10:27.909 081     11511.93  191.10    56704.33  88888.00
2020-03-21 01:10:28.409 081     11511.94  191.10    56704.40  88888.00
2020-03-21 01:10:28.909 081     11511.99  191.06    56704.40  88888.00
2020-03-21 01:10:29.409 081     11511.90  191.05    56704.42  88888.00
2020-03-21 01:10:29.909 081     11511.95  191.01    56704.36  88888.00
2020-03-21 01:10:30.909 081     11511.81  191.02    56704.38  88888.00
2020-03-21 01:10:31.409 081     11511.86  190.98    56704.39  88888.00
2020-03-21 01:10:31.909 081     11511.79  190.99    56704.39  88888.00
2020-03-21 01:10:32.409 081     11511.80  190.99    56704.39  88888.00
2020-03-21 01:10:32.909 081     11511.86  190.96    56704.36  88888.00
2020-03-21 01:10:33.409 081     11511.75  190.85    56704.36  88888.00
2020-03-21 01:10:33.909 081     11511.69  190.88    56704.35  88888.00
2020-03-21 01:10:34.409 081     11511.71  190.85    56704.34  88888.00
2020-03-21 01:10:34.909 081     11511.59  190.91    56704.40  88888.00
2020-03-21 01:10:35.409 081     11511.57  190.96    56704.46  88888.00
2020-03-21 01:10:35.909 081     11511.59  190.92    56704.44  88888.00
2020-03-21 01:10:36.409 081     11511.60  190.90    56704.40  88888.00
2020-03-21 01:10:36.909 081     11511.72  190.89    56704.45  88888.00
2020-03-21 01:10:37.409 081     11511.74  190.88    56704.47  88888.00
2020-03-21 01:10:37.909 081     11511.78  190.91    56704.49  88888.00
2020-03-21 01:10:38.409 081     11511.85  190.92    56704.45  88888.00
2020-03-21 01:10:38.909 081     11511.78  190.88    56704.45  88888.00
2020-03-21 01:10:39.409 081     11511.74  190.89    56704.52  88888.00
2020-03-21 01:10:39.909 081     11511.69  190.90    56704.48  88888.00
2020-03-21 01:10:40.409 081     11511.73  190.90    56704.47  88888.00
2020-03-21 01:10:40.909 081     11511.83  190.91    56704.49  88888.00
2020-03-21 01:10:41.409 081     11511.83  190.88    56704.53  88888.00
2020-03-21 01:10:41.909 081     11511.76  190.88    56704.46  88888.00
2020-03-21 01:10:42.409 081     11511.80  190.91    56704.47  88888.00
2020-03-21 01:10:42.909 081     11511.81  190.86    56704.55  88888.00
2020-03-21 01:10:43.409 081     11511.80  190.86    56704.63  88888.00
2020-03-21 01:10:43.909 081     11511.83  190.86    56704.70  88888.00
2020-03-21 01:10:44.409 081     11511.69  190.88    56704.71  88888.00
2020-03-21 01:10:44.909 081     11511.68  190.88    56704.65  88888.00
2020-03-21 01:10:45.409 081     11511.71  190.86    56704.64  88888.00
2020-03-21 01:10:45.909 081     11511.72  190.84    56704.64  88888.00
2020-03-21 01:10:46.409 081     11511.88  190.85    56704.68  88888.00
2020-03-21 01:10:46.909 081     11511.87  190.82    56704.76  88888.00
2020-03-21 01:10:47.409 081     11511.82  190.79    56704.79  88888.00
2020-03-21 01:10:47.909 081     11511.88  190.84    56704.83  88888.00
2020-03-21 01:10:48.409 081     11511.86  190.81    56704.85  88888.00
2020-03-21 01:10:48.909 081     11511.81  190.81    56704.86  88888.00
2020-03-21 01:10:49.409 081     11511.88  190.78    56704.84  88888.00
2020-03-21 01:10:49.909 081     11511.83  190.75    56704.87  88888.00
2020-03-21 01:10:50.409 081     11511.83  190.75    56704.79  88888.00
2020-03-21 01:10:50.909 081     11511.85  190.69    56704.78  88888.00
2020-03-21 01:10:51.409 081     11511.80  190.62    56704.80  88888.00
2020-03-21 01:10:51.909 081     11511.83  190.62    56704.81  88888.00
2020-03-21 01:10:52.409 081     11511.83  190.63    56704.81  88888.00
2020-03-21 01:10:52.909 081     11511.75  190.64    56704.81  88888.00
2020-03-21 01:10:53.409 081     11511.80  190.64    56704.85  88888.00
2020-03-21 01:10:53.909 081     11511.75  190.55    56704.83  88888.00
2020-03-21 01:10:54.409 081     11511.75  190.51    56704.89  88888.00
2020-03-21 01:10:54.909 081     11511.81  190.52    56704.87  88888.00
2020-03-21 01:10:55.409 081     11511.75  190.50    56704.91  88888.00
2020-03-21 01:10:55.909 081     11511.74  190.50    56704.89  88888.00
2020-03-21 01:10:56.409 081     11511.76  190.45    56704.91  88888.00
2020-03-21 01:10:56.909 081     11511.67  190.40    56704.95  88888.00
2020-03-21 01:10:57.409 081     11511.69  190.38    56704.92  88888.00
2020-03-21 01:10:57.909 081     11511.73  190.31    56704.89  88888.00
2020-03-21 01:10:58.409 081     11511.72  190.28    56704.96  88888.00
2020-03-21 01:10:58.909 081     11511.72  190.29    56704.99  88888.00
2020-03-21 01:10:59.409 081     11511.59  190.24    56705.00  88888.00
2020-03-21 01:10:59.909 081     11511.60  190.27    56705.04  88888.00
2020-03-21 01:11:00.409 081     11511.66  190.27    56705.02  88888.00
2020-03-21 01:11:00.909 081     11511.61  190.26    56705.03  88888.00
2020-03-21 01:11:01.409 081     11511.68  190.21    56705.05  88888.00
2020-03-21 01:11:01.909 081     11511.66  190.22    56705.09  88888.00
2020-03-21 01:11:02.409 081     11511.57  190.23    56705.12  88888.00
2020-03-21 01:11:02.909 081     11511.62  190.23    56705.10  88888.00
2020-03-21 01:11:03.409 081     11511.57  190.03    56705.05  88888.00
2020-03-21 01:11:04.409 081     11511.65  190.23    56705.10  88888.00
2020-03-21 01:11:04.909 081     11511.57  190.20    56705.05  88888.00
2020-03-21 01:11:05.409 081     11511.59  190.15    56705.11  88888.00
2020-03-21 01:11:05.909 081     11511.65  190.15    56705.12  88888.00
2020-03-21 01:11:06.409 081     11511.47  190.16    56705.09  88888.00
2020-03-21 01:11:06.909 081     11511.57  190.15    56705.12  88888.00
2020-03-21 01:11:07.409 081     11511.59  190.09    56705.15  88888.00
2020-03-21 01:11:07.909 081     11511.54  190.07    56705.16  88888.00
2020-03-21 01:11:08.409 081     11511.59  190.08    56705.10  88888.00
2020-03-21 01:11:08.909 081     11511.51  190.03    56705.12  88888.00
2020-03-21 01:11:09.410 081     11511.47  189.97    56705.12  88888.00
2020-03-21 01:11:09.910 081     11511.58  189.88    56705.16  88888.00
2020-03-21 01:11:10.410 081     11511.50  189.85    56705.16  88888.00
2020-03-21 01:11:10.910 081     11511.50  189.94    56705.16  88888.00
2020-03-21 01:11:11.410 081     11511.51  189.96    56705.08  88888.00
2020-03-21 01:11:11.910 081     11511.48  189.93    56705.06  88888.00
2020-03-21 01:11:12.410 081     11511.52  189.96    56705.08  88888.00
2020-03-21 01:11:12.910 081     11511.50  189.97    56705.13  88888.00
2020-03-21 01:11:13.410 081     11511.37  189.96    56705.15  88888.00
2020-03-21 01:11:14.410 081     11511.32  189.81    56705.15  88888.00
2020-03-21 01:11:14.910 081     11511.32  189.82    56705.16  88888.00
2020-03-21 01:11:15.410 081     11511.37  189.82    56705.17  88888.00
2020-03-21 01:11:15.910 081     11511.32  189.77    56705.21  88888.00
2020-03-21 01:11:16.410 081     11511.32  189.80    56705.25  88888.00
2020-03-21 01:11:16.910 081     11511.38  189.79    56705.24  88888.00
2020-03-21 01:11:17.410 081     11511.33  189.75    56705.22  88888.00
2020-03-21 01:11:17.910 081     11511.33  189.75    56705.26  88888.00
2020-03-21 01:11:18.410 081     11511.24  189.73    56705.23  88888.00
2020-03-21 01:11:18.910 081     11511.22  189.72    56705.24  88888.00
2020-03-21 01:11:19.410 081     11511.30  189.72    56705.32  88888.00
2020-03-21 01:11:19.910 081     11511.26  189.67    56705.37  88888.00
2020-03-21 01:11:20.410 081     11511.23  189.67    56705.38  88888.00
2020-03-21 01:11:20.910 081     11511.32  189.68    56705.41  88888.00
2020-03-21 01:11:21.410 081     11511.27  189.68    56705.43  88888.00
2020-03-21 01:11:21.910 081     11511.25  189.65    56705.50  88888.00
2020-03-21 01:11:22.410 081     11511.30  189.70    56705.53  88888.00
2020-03-21 01:11:22.910 081     11511.25  189.72    56705.60  88888.00
2020-03-21 01:11:23.410 081     11511.30  189.75    56705.61  88888.00
2020-03-21 01:11:24.410 081     11511.30  189.75    56705.66  88888.00
2020-03-21 01:11:24.910 081     11511.22  189.76    56705.69  88888.00
2020-03-21 01:11:25.410 081     11511.15  189.69    56705.77  88888.00
2020-03-21 01:11:25.910 081     11511.18  189.73    56705.86  88888.00
2020-03-21 01:11:26.410 081     11511.34  189.73    56705.83  88888.00
2020-03-21 01:11:26.910 081     11511.31  189.72    56705.88  88888.00
2020-03-21 01:11:27.410 081     11511.38  189.74    56705.94  88888.00
2020-03-21 01:11:27.910 081     11511.24  189.61    56705.99  88888.00
2020-03-21 01:11:28.410 081     11511.23  189.60    56706.01  88888.00
2020-03-21 01:11:28.910 081     11511.34  189.61    56706.02  88888.00
2020-03-21 01:11:29.410 081     11511.25  189.62    56706.02  88888.00
2020-03-21 01:11:29.910 081     11511.25  189.67    56706.12  88888.00
2020-03-21 01:11:30.410 081     11511.32  189.69    56706.14  88888.00
2020-03-21 01:11:30.910 081     11511.23  189.65    56706.15  88888.00
2020-03-21 01:11:31.410 081     11511.24  189.70    56706.19  88888.00
2020-03-21 01:11:31.910 081     11511.31  189.69    56706.26  88888.00
2020-03-21 01:11:32.410 081     11511.23  189.62    56706.30  88888.00
2020-03-21 01:11:32.910 081     11511.22  189.58    56706.35  88888.00
2020-03-21 01:11:33.410 081     11511.30  189.56    56706.38  88888.00
2020-03-21 01:11:33.910 081     11511.31  189.63    56706.39  88888.00
2020-03-21 01:11:34.410 081     11511.41  189.74    56706.38  88888.00
2020-03-21 01:11:34.910 081     11511.38  189.73    56706.40  88888.00
2020-03-21 01:11:35.410 081     11511.31  189.70    56706.40  88888.00
2020-03-21 01:11:35.910 081     11511.41  189.76    56706.49  88888.00
2020-03-21 01:11:36.410 081     11511.37  189.70    56706.49  88888.00
2020-03-21 01:11:36.910 081     11511.38  189.76    56706.54  88888.00
2020-03-21 01:11:37.410 081     11511.31  189.73    56706.60  88888.00
2020-03-21 01:11:37.910 081     11511.16  189.76    56706.62  88888.00
2020-03-21 01:11:38.410 081     11511.17  189.82    56706.69  88888.00
2020-03-21 01:11:38.910 081     11511.13  189.80    56706.76  88888.00
2020-03-21 01:11:39.410 081     11511.15  189.80    56706.78  88888.00
2020-03-21 01:11:39.910 081     11511.32  189.85    56706.84  88888.00
2020-03-21 01:11:40.410 081     11511.29  189.74    56706.84  88888.00
2020-03-21 01:11:40.910 081     11511.20  189.80    56706.89  88888.00
2020-03-21 01:11:41.410 081     11511.36  189.85    56706.91  88888.00
2020-03-21 01:11:41.910 081     11511.27  189.85    56706.97  88888.00
2020-03-21 01:11:42.410 081     11511.13  189.87    56707.16  88888.00
2020-03-21 01:11:42.910 081     11511.12  189.87    56707.23  88888.00
2020-03-21 01:11:43.410 081     11511.00  189.83    56707.23  88888.00
2020-03-21 01:11:43.910 081     11511.06  189.82    56707.28  88888.00
2020-03-21 01:11:44.410 081     11511.10  189.85    56707.33  88888.00
2020-03-21 01:11:44.910 081     11511.10  189.90    56707.36  88888.00
2020-03-21 01:11:45.410 081     11511.27  189.92    56707.39  88888.00
2020-03-21 01:11:45.910 081     11511.23  189.89    56707.41  88888.00
2020-03-21 01:11:46.410 081     11511.16  189.89    56707.46  88888.00
2020-03-21 01:11:46.910 081     11511.24  189.92    56707.54  88888.00
2020-03-21 01:11:47.410 081     11511.20  189.89    56707.50  88888.00
2020-03-21 01:11:47.910 081     11511.22  189.95    56707.59  88888.00
2020-03-21 01:11:48.410 081     11511.22  189.96    56707.62  88888.00
2020-03-21 01:11:48.910 081     11511.12  189.95    56707.59  88888.00
2020-03-21 01:11:49.410 081     11511.12  189.96    56707.63  88888.00
2020-03-21 01:11:49.910 081     11511.12  189.94    56707.67  88888.00
2020-03-21 01:11:50.410 081     11511.11  189.94    56707.67  88888.00
2020-03-21 01:11:50.910 081     11511.19  189.95    56707.72  88888.00
2020-03-21 01:11:51.410 081     11511.12  189.97    56707.74  88888.00
2020-03-21 01:11:51.910 081     11511.04  190.00    56707.72  88888.00
2020-03-21 01:11:52.410 081     11511.16  189.95    56707.72  88888.00
2020-03-21 01:11:52.910 081     11511.15  189.96    56707.74  88888.00
2020-03-21 01:11:53.410 081     11511.12  190.00    56707.78  88888.00
2020-03-21 01:11:53.910 081     11511.11  189.94    56707.79  88888.00
2020-03-21 01:11:54.410 081     11511.06  189.88    56707.71  88888.00
2020-03-21 01:11:54.910 081     11511.07  189.88    56707.74  88888.00
2020-03-21 01:11:55.410 081     11511.07  189.85    56707.75  88888.00
2020-03-21 01:11:55.910 081     11511.06  189.87    56707.73  88888.00
2020-03-21 01:11:56.410 081     11511.09  189.87    56707.74  88888.00
2020-03-21 01:11:56.910 081     11511.09  189.87    56707.74  88888.00
2020-03-21 01:11:57.410 081     11511.12  189.85    56707.78  88888.00
2020-03-21 01:11:57.910 081     11511.19  189.81    56707.79  88888.00
2020-03-21 01:11:58.410 081     11511.04  189.80    56707.76  88888.00
2020-03-21 01:11:58.910 081     11511.09  189.77    56707.79  88888.00
2020-03-21 01:11:59.410 081     11511.15  189.77    56707.80  88888.00
2020-03-21 01:11:59.910 081     11511.11  189.85    56707.71  88888.00
2020-03-21 01:12:00.410 081     11511.12  189.88    56707.73  88888.00
2020-03-21 01:12:00.910 081     11511.13  189.81    56707.75  88888.00
2020-03-21 01:12:01.410 081     11511.06  189.77    56707.74  88888.00
2020-03-21 01:12:01.910 081     11511.15  189.80    56707.75  88888.00
2020-03-21 01:12:02.410 081     11511.12  189.79    56707.80  88888.00
2020-03-21 01:12:02.910 081     11510.95  189.80    56707.92  88888.00
2020-03-21 01:12:03.410 081     11510.95  189.77    56707.89  88888.00
2020-03-21 01:12:03.910 081     11510.91  189.66    56707.85  88888.00
2020-03-21 01:12:04.410 081     11510.92  189.70    56707.80  88888.00
2020-03-21 01:12:04.910 081     11511.00  189.61    56707.82  88888.00
2020-03-21 01:12:05.410 081     11510.98  189.59    56707.81  88888.00
2020-03-21 01:12:05.910 081     11511.09  189.59    56707.79  88888.00
2020-03-21 01:12:06.410 081     11511.05  189.62    56707.85  88888.00
2020-03-21 01:12:06.910 081     11511.00  189.65    56707.88  88888.00
2020-03-21 01:12:07.410 081     11511.11  189.65    56707.88  88888.00
2020-03-21 01:12:07.910 081     11511.05  189.66    56707.92  88888.00
2020-03-21 01:12:08.410 081     11511.00  189.66    56707.97  88888.00
2020-03-21 01:12:08.910 081     11511.04  189.67    56707.93  88888.00
2020-03-21 01:12:09.410 081     11510.82  189.72    56707.91  88888.00
2020-03-21 01:12:09.910 081     11510.82  189.69    56707.94  88888.00
2020-03-21 01:12:10.410 081     11510.93  189.66    56707.94  88888.00
2020-03-21 01:12:10.910 081     11511.03  189.72    56707.93  88888.00
2020-03-21 01:12:11.410 081     11511.04  189.72    56708.00  88888.00
2020-03-21 01:12:11.910 081     11511.03  189.73    56708.04  88888.00
2020-03-21 01:12:12.410 081     11511.03  189.75    56708.07  88888.00
2020-03-21 01:12:12.910 081     11511.03  189.73    56708.11  88888.00
2020-03-21 01:12:13.410 081     11510.96  189.68    56708.10  88888.00
2020-03-21 01:12:13.910 081     11510.99  189.69    56708.14  88888.00
2020-03-21 01:12:14.410 081     11511.02  189.65    56708.12  88888.00
2020-03-21 01:12:14.910 081     11510.92  189.75    56708.19  88888.00
2020-03-21 01:12:15.410 081     11510.89  189.82    56708.30  88888.00
2020-03-21 01:12:15.910 081     11510.82  189.76    56708.33  88888.00
2020-03-21 01:12:16.410 081     11510.74  189.77    56708.37  88888.00
2020-03-21 01:12:16.910 081     11510.81  189.79    56708.38  88888.00
2020-03-21 01:12:17.410 081     11510.83  189.74    56708.40  88888.00
2020-03-21 01:12:17.910 081     11510.84  189.75    56708.39  88888.00
2020-03-21 01:12:18.410 081     11510.84  189.75    56708.45  88888.00
2020-03-21 01:12:18.910 081     11510.78  189.75    56708.52  88888.00
2020-03-21 01:12:19.410 081     11510.90  189.75    56708.53  88888.00
2020-03-21 01:12:19.910 081     11510.92  189.75    56708.56  88888.00
2020-03-21 01:12:20.410 081     11510.90  189.74    56708.55  88888.00
2020-03-21 01:12:20.910 081     11510.92  189.75    56708.57  88888.00
2020-03-21 01:12:21.410 081     11510.93  189.72    56708.64  88888.00
2020-03-21 01:12:21.910 081     11510.92  189.67    56708.69  88888.00
2020-03-21 01:12:22.410 081     11510.91  189.75    56708.68  88888.00
2020-03-21 01:12:22.910 081     11510.78  189.66    56708.70  88888.00
2020-03-21 01:12:23.410 081     11510.67  189.68    56708.66  88888.00
2020-03-21 01:12:23.910 081     11510.75  189.65    56708.63  88888.00
2020-03-21 01:12:24.410 081     11510.84  189.61    56708.61  88888.00
2020-03-21 01:12:24.910 081     11510.92  189.66    56708.69  88888.00
2020-03-21 01:12:25.910 081     11510.83  189.74    56708.62  88888.00
2020-03-21 01:12:26.410 081     11510.92  189.73    56708.57  88888.00
2020-03-21 01:12:26.910 081     11510.92  189.67    56708.55  88888.00
2020-03-21 01:12:27.410 081     11510.86  189.67    56708.63  88888.00
2020-03-21 01:12:27.910 081     11510.92  189.74    56708.66  88888.00
2020-03-21 01:12:28.410 081     11510.91  189.73    56708.68  88888.00
2020-03-21 01:12:28.910 081     11510.90  189.74    56708.65  88888.00
2020-03-21 01:12:29.410 081     11510.98  189.72    56708.68  88888.00
2020-03-21 01:12:29.910 081     11510.89  189.65    56708.68  88888.00
2020-03-21 01:12:30.410 081     11510.89  189.67    56708.66  88888.00
2020-03-21 01:12:30.910 081     11510.92  189.66    56708.65  88888.00
2020-03-21 01:12:31.410 081     11510.85  189.66    56708.72  88888.00
2020-03-21 01:12:31.910 081     11510.90  189.72    56708.74  88888.00
2020-03-21 01:12:32.410 081     11510.86  189.72    56708.72  88888.00
2020-03-21 01:12:32.910 081     11510.86  189.77    56708.74  88888.00
2020-03-21 01:12:33.410 081     11510.99  189.75    56708.71  88888.00
2020-03-21 01:12:33.910 081     11510.84  189.74    56708.68  88888.00
2020-03-21 01:12:34.410 081     11510.72  189.74    56708.64  88888.00
2020-03-21 01:12:34.910 081     11510.76  189.74    56708.65  88888.00
2020-03-21 01:12:35.910 081     11510.76  189.76    56708.59  88888.00
2020-03-21 01:12:36.410 081     11510.91  189.75    56708.65  88888.00
2020-03-21 01:12:36.910 081     11510.84  189.76    56708.62  88888.00
2020-03-21 01:12:37.410 081     11510.86  189.76    56708.59  88888.00
2020-03-21 01:12:37.910 081     11510.78  189.74    56708.57  88888.00
2020-03-21 01:12:38.410 081     11510.71  189.80    56708.56  88888.00
2020-03-21 01:12:38.910 081     11510.74  189.77    56708.53  88888.00
2020-03-21 01:12:39.410 081     11510.77  189.76    56708.52  88888.00
2020-03-21 01:12:39.910 081     11510.86  189.82    56708.53  88888.00
2020-03-21 01:12:40.410 081     11510.92  189.82    56708.52  88888.00
2020-03-21 01:12:40.910 081     11510.85  189.80    56708.50  88888.00
2020-03-21 01:12:41.410 081     11510.91  189.85    56708.52  88888.00
2020-03-21 01:12:41.910 081     11510.97  189.83    56708.62  88888.00
2020-03-21 01:12:42.410 081     11510.91  189.86    56708.63  88888.00
2020-03-21 01:12:42.910 081     11510.95  189.85    56708.64  88888.00
2020-03-21 01:12:43.410 081     11510.89  189.81    56708.52  88888.00
2020-03-21 01:12:43.910 081     11510.77  189.85    56708.53  88888.00
2020-03-21 01:12:44.410 081     11510.81  189.88    56708.55  88888.00
2020-03-21 01:12:44.910 081     11510.79  189.82    56708.46  88888.00
2020-03-21 01:12:45.410 081     11510.76  189.86    56708.45  88888.00
2020-03-21 01:12:45.910 081     11510.85  189.87    56708.51  88888.00
2020-03-21 01:12:46.410 081     11510.81  189.86    56708.49  88888.00
2020-03-21 01:12:46.910 081     11510.83  189.85    56708.46  88888.00
2020-03-21 01:12:47.410 081     11510.88  189.85    56708.45  88888.00
2020-03-21 01:12:47.910 081     11510.83  189.85    56708.46  88888.00
2020-03-21 01:12:48.410 081     11510.89  189.83    56708.45  88888.00
2020-03-21 01:12:48.910 081     11510.89  189.83    56708.42  88888.00
2020-03-21 01:12:49.410 081     11510.89  189.85    56708.31  88888.00
2020-03-21 01:12:49.910 081     11510.97  189.85    56708.33  88888.00
2020-03-21 01:12:50.410 081     11510.91  189.86    56708.32  88888.00
2020-03-21 01:12:50.910 081     11510.88  189.92    56708.31  88888.00
2020-03-21 01:12:51.410 081     11510.88  189.90    56708.31  88888.00
2020-03-21 01:12:51.910 081     11510.69  189.94    56708.33  88888.00
2020-03-21 01:12:52.410 081     11510.70  189.96    56708.45  88888.00
2020-03-21 01:12:52.910 081     11510.75  189.99    56708.45  88888.00
2020-03-21 01:12:53.410 081     11510.63  189.96    56708.44  88888.00
2020-03-21 01:12:53.910 081     11510.70  190.00    56708.48  88888.00
2020-03-21 01:12:54.410 081     11510.69  189.99    56708.51  88888.00
2020-03-21 01:12:54.910 081     11510.63  189.97    56708.57  88888.00
2020-03-21 01:12:55.410 081     11510.70  189.96    56708.61  88888.00
2020-03-21 01:12:55.910 081     11510.78  189.92    56708.52  88888.00
2020-03-21 01:12:56.410 081     11510.89  189.96    56708.58  88888.00
2020-03-21 01:12:56.910 081     11510.92  189.94    56708.62  88888.00
2020-03-21 01:12:57.410 081     11510.81  189.92    56708.68  88888.00
2020-03-21 01:12:57.910 081     11510.78  189.92    56708.75  88888.00
2020-03-21 01:12:58.410 081     11510.82  189.92    56708.74  88888.00
2020-03-21 01:12:58.910 081     11510.76  189.93    56708.72  88888.00
2020-03-21 01:12:59.410 081     11510.82  190.02    56708.78  88888.00
2020-03-21 01:12:59.910 081     11510.79  190.08    56708.81  88888.00
2020-03-21 01:13:00.410 081     11510.77  190.09    56708.79  88888.00
2020-03-21 01:13:00.910 081     11510.82  190.09    56708.84  88888.00
2020-03-21 01:13:01.410 081     11510.76  190.02    56708.89  88888.00
2020-03-21 01:13:01.910 081     11510.71  190.06    56708.95  88888.00
2020-03-21 01:13:02.410 081     11510.74  190.09    56708.96  88888.00
2020-03-21 01:13:02.910 081     11510.53  190.02    56708.89  88888.00
2020-03-21 01:13:03.911 081     11510.57  190.00    56708.98  88888.00
2020-03-21 01:13:04.411 081     11510.60  189.99    56708.97  88888.00
2020-03-21 01:13:04.911 081     11510.68  189.97    56709.02  88888.00
2020-03-21 01:13:05.411 081     11510.62  189.96    56709.10  88888.00
2020-03-21 01:13:05.911 081     11510.56  189.97    56709.13  88888.00
2020-03-21 01:13:06.411 081     11510.65  189.96    56709.04  88888.00
2020-03-21 01:13:06.911 081     11510.57  189.96    56709.07  88888.00
2020-03-21 01:13:07.411 081     11510.54  189.95    56709.11  88888.00
2020-03-21 01:13:07.911 081     11510.57  189.97    56709.22  88888.00
2020-03-21 01:13:08.411 081     11510.50  189.97    56709.30  88888.00
2020-03-21 01:13:08.911 081     11510.60  189.96    56709.35  88888.00
2020-03-21 01:13:09.411 081     11510.56  190.00    56709.41  88888.00
2020-03-21 01:13:09.911 081     11510.44  190.02    56709.43  88888.00
2020-03-21 01:13:10.411 081     11510.50  190.00    56709.41  88888.00
2020-03-21 01:13:10.911 081     11510.50  189.93    56709.43  88888.00
2020-03-21 01:13:11.411 081     11510.40  189.93    56709.51  88888.00
2020-03-21 01:13:11.911 081     11510.46  189.89    56709.51  88888.00
2020-03-21 01:13:12.411 081     11510.39  189.88    56709.48  88888.00
2020-03-21 01:13:12.911 081     11510.34  189.94    56709.51  88888.00
2020-03-21 01:13:13.411 081     11510.23  189.92    56709.53  88888.00
2020-03-21 01:13:13.911 081     11510.23  189.93    56709.52  88888.00
2020-03-21 01:13:14.411 081     11510.36  189.92    56709.59  88888.00
2020-03-21 01:13:14.911 081     11510.40  189.87    56709.59  88888.00
2020-03-21 01:13:15.411 081     11510.37  189.93    56709.60  88888.00
2020-03-21 01:13:15.911 081     11510.43  189.95    56709.59  88888.00
2020-03-21 01:13:16.411 081     11510.33  189.89    56709.54  88888.00
2020-03-21 01:13:16.911 081     11510.29  189.90    56709.60  88888.00
2020-03-21 01:13:17.411 081     11510.39  189.87    56709.59  88888.00
2020-03-21 01:13:17.911 081     11510.33  189.79    56709.59  88888.00
2020-03-21 01:13:18.411 081     11510.30  189.82    56709.60  88888.00
2020-03-21 01:13:18.911 081     11510.40  189.83    56709.62  88888.00
2020-03-21 01:13:19.411 081     11510.28  189.86    56709.58  88888.00
2020-03-21 01:13:19.911 081     11510.39  189.92    56709.60  88888.00
2020-03-21 01:13:20.411 081     11510.37  189.96    56709.60  88888.00
2020-03-21 01:13:20.911 081     11510.30  189.95    56709.55  88888.00
2020-03-21 01:13:21.411 081     11510.36  189.95    56709.59  88888.00
2020-03-21 01:13:21.911 081     11510.29  189.95    56709.62  88888.00
2020-03-21 01:13:22.411 081     11510.32  190.04    56709.62  88888.00
2020-03-21 01:13:22.911 081     11510.34  190.08    56709.60  88888.00
2020-03-21 01:13:23.411 081     11510.22  190.04    56709.60  88888.00
2020-03-21 01:13:23.911 081     11510.15  190.08    56709.67  88888.00
2020-03-21 01:13:24.411 081     11510.09  190.06    56709.65  88888.00
2020-03-21 01:13:24.911 081     11509.99  190.04    56709.64  88888.00
2020-03-21 01:13:25.411 081     11510.14  190.04    56709.66  88888.00
2020-03-21 01:13:25.911 081     11510.13  190.06    56709.65  88888.00
2020-03-21 01:13:26.411 081     11510.11  190.07    56709.68  88888.00
2020-03-21 01:13:27.411 081     11510.04  190.08    56709.64  88888.00
2020-03-21 01:13:27.911 081     11510.02  190.06    56709.65  88888.00
2020-03-21 01:13:28.411 081     11510.07  190.03    56709.61  88888.00
2020-03-21 01:13:28.911 081     11510.00  190.03    56709.62  88888.00
2020-03-21 01:13:29.411 081     11509.99  190.02    56709.65  88888.00
2020-03-21 01:13:29.911 081     11509.99  190.00    56709.61  88888.00
2020-03-21 01:13:30.411 081     11509.97  190.03    56709.61  88888.00
2020-03-21 01:13:30.911 081     11509.98  190.01    56709.59  88888.00
2020-03-21 01:13:31.411 081     11509.97  189.96    56709.59  88888.00
2020-03-21 01:13:31.911 081     11509.88  189.93    56709.55  88888.00
2020-03-21 01:13:32.411 081     11509.93  189.88    56709.54  88888.00
2020-03-21 01:13:32.911 081     11509.81  189.85    56709.53  88888.00
2020-03-21 01:13:33.411 081     11509.83  189.89    56709.51  88888.00
2020-03-21 01:13:33.911 081     11509.86  189.86    56709.51  88888.00
2020-03-21 01:13:34.411 081     11509.83  189.85    56709.53  88888.00
2020-03-21 01:13:34.911 081     11509.85  189.85    56709.55  88888.00
2020-03-21 01:13:35.411 081     11509.87  189.81    56709.55  88888.00
2020-03-21 01:13:35.911 081     11509.88  189.83    56709.58  88888.00
2020-03-21 01:13:36.411 081     11509.88  189.83    56709.58  88888.00
2020-03-21 01:13:37.411 081     11509.79  189.76    56709.52  88888.00
2020-03-21 01:13:37.911 081     11509.87  189.76    56709.48  88888.00
2020-03-21 01:13:38.411 081     11509.80  189.77    56709.53  88888.00
2020-03-21 01:13:38.911 081     11509.83  189.80    56709.61  88888.00
2020-03-21 01:13:39.411 081     11509.83  189.73    56709.66  88888.00
2020-03-21 01:13:39.911 081     11509.75  189.70    56709.70  88888.00
2020-03-21 01:13:40.411 081     11509.83  189.77    56709.71  88888.00
2020-03-21 01:13:40.911 081     11509.88  189.76    56709.70  88888.00
2020-03-21 01:13:41.411 081     11509.83  189.77    56709.72  88888.00
2020-03-21 01:13:41.911 081     11509.87  189.76    56709.72  88888.00
2020-03-21 01:13:42.411 081     11509.84  189.74    56709.74  88888.00
2020-03-21 01:13:42.911 081     11509.81  189.70    56709.77  88888.00
2020-03-21 01:13:43.411 081     11509.84  189.73    56709.79  88888.00
2020-03-21 01:13:43.911 081     11509.77  189.72    56709.77  88888.00
2020-03-21 01:13:44.411 081     11509.84  189.77    56709.83  88888.00
2020-03-21 01:13:44.911 081     11509.85  189.76    56709.81  88888.00
2020-03-21 01:13:45.411 081     11509.77  189.77    56709.83  88888.00
2020-03-21 01:13:45.911 081     11509.85  189.81    56709.84  88888.00
2020-03-21 01:13:46.411 081     11509.80  189.77    56709.79  88888.00
2020-03-21 01:13:47.411 081     11509.85  189.79    56709.78  88888.00
2020-03-21 01:13:47.911 081     11509.79  189.76    56709.74  88888.00
2020-03-21 01:13:48.411 081     11509.78  189.80    56709.77  88888.00
2020-03-21 01:13:48.911 081     11509.87  189.82    56709.79  88888.00
2020-03-21 01:13:49.411 081     11509.77  189.76    56709.79  88888.00
2020-03-21 01:13:49.911 081     11509.77  189.77    56709.80  88888.00
2020-03-21 01:13:50.411 081     11509.77  189.77    56709.86  88888.00
2020-03-21 01:13:50.911 081     11509.67  189.75    56709.84  88888.00
2020-03-21 01:13:51.411 081     11509.66  189.77    56709.75  88888.00
2020-03-21 01:13:51.911 081     11509.66  189.75    56709.73  88888.00
2020-03-21 01:13:52.411 081     11509.63  189.81    56709.78  88888.00
2020-03-21 01:13:52.911 081     11509.63  189.81    56709.75  88888.00
2020-03-21 01:13:53.411 081     11509.56  189.76    56709.75  88888.00
2020-03-21 01:13:53.911 081     11509.57  189.79    56709.79  88888.00
2020-03-21 01:13:54.411 081     11509.66  189.76    56709.77  88888.00
2020-03-21 01:13:54.911 081     11509.60  189.74    56709.71  88888.00
2020-03-21 01:13:55.411 081     11509.52  189.69    56709.67  88888.00
2020-03-21 01:13:55.911 081     11509.53  189.56    56709.59  88888.00
2020-03-21 01:13:56.411 081     11509.45  189.70    56709.55  88888.00
2020-03-21 01:13:57.411 081     11509.46  189.69    56709.60  88888.00
2020-03-21 01:13:57.911 081     11509.47  189.73    56709.58  88888.00
2020-03-21 01:13:58.411 081     11509.51  189.75    56709.59  88888.00
2020-03-21 01:13:58.911 081     11509.40  189.69    56709.61  88888.00
2020-03-21 01:13:59.411 081     11509.39  189.74    56709.53  88888.00
2020-03-21 01:13:59.911 081     11509.43  189.70    56709.42  88888.00
2020-03-21 01:14:00.411 081     11509.24  189.70    56709.36  88888.00
2020-03-21 01:14:00.911 081     11509.26  189.72    56709.40  88888.00
2020-03-21 01:14:01.411 081     11509.25  189.68    56709.38  88888.00
2020-03-21 01:14:01.911 081     11509.18  189.65    56709.40  88888.00
2020-03-21 01:14:02.411 081     11509.36  189.68    56709.40  88888.00
2020-03-21 01:14:02.911 081     11509.33  189.66    56709.39  88888.00
2020-03-21 01:14:03.411 081     11509.29  189.66    56709.35  88888.00
2020-03-21 01:14:03.911 081     11509.36  189.67    56709.32  88888.00
2020-03-21 01:14:04.411 081     11509.31  189.65    56709.26  88888.00
2020-03-21 01:14:04.911 081     11509.33  189.63    56709.26  88888.00
2020-03-21 01:14:05.411 081     11509.35  189.62    56709.23  88888.00
2020-03-21 01:14:05.911 081     11509.28  189.62    56709.27  88888.00
2020-03-21 01:14:06.411 081     11509.35  189.61    56709.21  88888.00
2020-03-21 01:14:06.911 081     11509.33  189.56    56709.19  88888.00
2020-03-21 01:14:07.411 081     11509.28  189.59    56709.16  88888.00
2020-03-21 01:14:07.911 081     11509.33  189.61    56709.16  88888.00
2020-03-21 01:14:08.411 081     11509.26  189.61    56709.17  88888.00
2020-03-21 01:14:08.911 081     11509.23  189.63    56709.29  88888.00
2020-03-21 01:14:09.411 081     11509.29  189.58    56709.28  88888.00
2020-03-21 01:14:09.911 081     11509.24  189.56    56709.23  88888.00
2020-03-21 01:14:10.411 081     11509.28  189.61    56709.27  88888.00
2020-03-21 01:14:10.911 081     11509.30  189.62    56709.25  88888.00
2020-03-21 01:14:11.411 081     11509.24  189.62    56709.23  88888.00
2020-03-21 01:14:11.911 081     11509.30  189.67    56709.25  88888.00
2020-03-21 01:14:12.411 081     11509.29  189.68    56709.23  88888.00
2020-03-21 01:14:12.911 081     11509.21  189.73    56709.25  88888.00
2020-03-21 01:14:13.411 081     11509.28  189.72    56709.29  88888.00
2020-03-21 01:14:13.911 081     11509.18  189.70    56709.35  88888.00
2020-03-21 01:14:14.411 081     11509.18  189.74    56709.34  88888.00
2020-03-21 01:14:14.911 081     11509.18  189.75    56709.34  88888.00
2020-03-21 01:14:15.411 081     11509.08  189.73    56709.39  88888.00
2020-03-21 01:14:15.911 081     11509.10  189.77    56709.43  88888.00
2020-03-21 01:14:16.411 081     11509.15  189.75    56709.51  88888.00
2020-03-21 01:14:17.411 081     11509.21  189.80    56709.58  88888.00
2020-03-21 01:14:17.911 081     11509.22  189.73    56709.61  88888.00
2020-03-21 01:14:18.411 081     11509.17  189.75    56709.64  88888.00
2020-03-21 01:14:18.911 081     11509.24  189.77    56709.64  88888.00
2020-03-21 01:14:19.411 081     11509.14  189.76    56709.61  88888.00
2020-03-21 01:14:19.911 081     11509.12  189.82    56709.66  88888.00
2020-03-21 01:14:20.411 081     11509.19  189.82    56709.67  88888.00
2020-03-21 01:14:20.911 081     11509.11  189.82    56709.68  88888.00
2020-03-21 01:14:21.411 081     11509.16  189.88    56709.74  88888.00
2020-03-21 01:14:21.911 081     11509.23  189.86    56709.80  88888.00
2020-03-21 01:14:22.411 081     11509.08  189.87    56709.85  88888.00
2020-03-21 01:14:22.911 081     11509.12  189.89    56709.85  88888.00
2020-03-21 01:14:23.411 081     11509.11  189.86    56709.92  88888.00
2020-03-21 01:14:23.911 081     11509.04  189.87    56709.97  88888.00
2020-03-21 01:14:24.411 081     11509.08  189.85    56709.96  88888.00
2020-03-21 01:14:24.911 081     11509.01  189.85    56709.97  88888.00
2020-03-21 01:14:25.411 081     11508.97  189.83    56710.01  88888.00
2020-03-21 01:14:25.911 081     11508.96  189.75    56709.99  88888.00
2020-03-21 01:14:26.411 081     11508.90  189.70    56709.98  88888.00
2020-03-21 01:14:26.911 081     11508.83  189.75    56710.03  88888.00
2020-03-21 01:14:27.411 081     11508.87  189.74    56710.01  88888.00
2020-03-21 01:14:27.911 081     11508.82  189.73    56709.98  88888.00
2020-03-21 01:14:28.411 081     11508.88  189.74    56709.96  88888.00
2020-03-21 01:14:28.911 081     11508.86  189.75    56709.93  88888.00
2020-03-21 01:14:29.411 081     11508.72  189.75    56710.00  88888.00
2020-03-21 01:14:29.911 081     11508.67  189.74    56710.06  88888.00
2020-03-21 01:14:30.411 081     11508.61  189.69    56709.97  88888.00
2020-03-21 01:14:30.911 081     11508.68  189.70    56709.84  88888.00
2020-03-21 01:14:31.411 081     11508.75  189.68    56709.84  88888.00
2020-03-21 01:14:31.911 081     11508.66  189.68    56709.85  88888.00
2020-03-21 01:14:32.411 081     11508.66  189.73    56709.85  88888.00
2020-03-21 01:14:32.911 081     11508.67  189.66    56709.81  88888.00
2020-03-21 01:14:33.411 081     11508.60  189.65    56709.85  88888.00
2020-03-21 01:14:33.911 081     11508.63  189.63    56709.84  88888.00
2020-03-21 01:14:34.411 081     11508.58  189.53    56709.88  88888.00
2020-03-21 01:14:34.911 081     11508.54  189.56    56709.98  88888.00
2020-03-21 01:14:35.411 081     11508.60  189.55    56709.97  88888.00
2020-03-21 01:14:35.911 081     11508.51  189.53    56709.94  88888.00
2020-03-21 01:14:36.411 081     11508.54  189.60    56709.96  88888.00
2020-03-21 01:14:36.911 081     11508.55  189.54    56709.96  88888.00
2020-03-21 01:14:37.411 081     11508.46  189.51    56709.88  88888.00
2020-03-21 01:14:37.911 081     11508.48  189.52    56709.85  88888.00
2020-03-21 01:14:38.411 081     11508.53  189.49    56709.80  88888.00
2020-03-21 01:14:38.911 081     11508.41  189.43    56709.78  88888.00
2020-03-21 01:14:39.411 081     11508.48  189.45    56709.81  88888.00
2020-03-21 01:14:39.911 081     11508.42  189.47    56709.83  88888.00
2020-03-21 01:14:40.411 081     11508.35  189.47    56709.79  88888.00
2020-03-21 01:14:40.911 081     11508.42  189.45    56709.80  88888.00
2020-03-21 01:14:41.411 081     11508.32  189.40    56709.79  88888.00
2020-03-21 01:14:41.911 081     11508.32  189.42    56709.80  88888.00
2020-03-21 01:14:42.411 081     11508.33  189.32    56709.80  88888.00
2020-03-21 01:14:42.911 081     11508.25  189.27    56709.77  88888.00
2020-03-21 01:14:43.411 081     11508.32  189.29    56709.79  88888.00
2020-03-21 01:14:43.911 081     11508.28  189.29    56709.84  88888.00
2020-03-21 01:14:44.411 081     11508.19  189.33    56709.85  88888.00
2020-03-21 01:14:44.911 081     11508.21  189.34    56709.79  88888.00
2020-03-21 01:14:45.411 081     11508.11  189.32    56709.77  88888.00
2020-03-21 01:14:45.911 081     11508.08  189.35    56709.80  88888.00
2020-03-21 01:14:46.411 081     11508.14  189.34    56709.83  88888.00
2020-03-21 01:14:46.911 081     11508.07  189.27    56709.79  88888.00
2020-03-21 01:14:47.411 081     11508.06  189.31    56709.79  88888.00
2020-03-21 01:14:47.911 081     11508.06  189.32    56709.84  88888.00
2020-03-21 01:14:48.411 081     11507.97  189.33    56709.81  88888.00
2020-03-21 01:14:48.911 081     11507.96  189.34    56709.81  88888.00
2020-03-21 01:14:49.411 081     11507.99  189.26    56709.83  88888.00
2020-03-21 01:14:49.911 081     11507.87  189.27    56709.79  88888.00
2020-03-21 01:14:50.411 081     11507.89  189.28    56709.74  88888.00
2020-03-21 01:14:50.911 081     11507.83  189.29    56709.68  88888.00
2020-03-21 01:14:51.411 081     11507.86  189.32    56709.66  88888.00
2020-03-21 01:14:51.911 081     11507.84  189.28    56709.61  88888.00
2020-03-21 01:14:52.411 081     11507.72  189.21    56709.61  88888.00
2020-03-21 01:14:52.911 081     11507.76  189.25    56709.65  88888.00
2020-03-21 01:14:53.411 081     11507.76  189.22    56709.60  88888.00
2020-03-21 01:14:53.911 081     11507.69  189.21    56709.59  88888.00
2020-03-21 01:14:54.411 081     11507.71  189.27    56709.60  88888.00
2020-03-21 01:14:54.911 081     11507.66  189.22    56709.58  88888.00
2020-03-21 01:14:55.411 081     11507.66  189.21    56709.59  88888.00
2020-03-21 01:14:55.911 081     11507.68  189.18    56709.64  88888.00
2020-03-21 01:14:56.411 081     11507.59  189.17    56709.65  88888.00
2020-03-21 01:14:56.911 081     11507.54  189.25    56709.70  88888.00
2020-03-21 01:14:57.411 081     11507.52  189.20    56709.68  88888.00
2020-03-21 01:14:57.911 081     11507.48  189.20    56709.72  88888.00
2020-03-21 01:14:58.411 081     11507.56  189.27    56709.74  88888.00
2020-03-21 01:14:58.911 081     11507.59  189.22    56709.68  88888.00
2020-03-21 01:14:59.411 081     11507.55  189.22    56709.72  88888.00
2020-03-21 01:14:59.911 081     11507.62  189.26    56709.74  88888.00
2020-03-21 01:15:00.411 081     11507.52  189.24    56709.77  88888.00
2020-03-21 01:15:00.911 081     11507.44  189.24    56709.78  88888.00
2020-03-21 01:15:01.411 081     11507.49  189.18    56709.72  88888.00
2020-03-21 01:15:01.911 081     11507.44  189.14    56709.72  88888.00
2020-03-21 01:15:02.411 081     11507.47  189.17    56709.72  88888.00
2020-03-21 01:15:02.911 081     11507.49  189.18    56709.71  88888.00
2020-03-21 01:15:03.411 081     11507.41  189.19    56709.77  88888.00
2020-03-21 01:15:03.911 081     11507.44  189.24    56709.79  88888.00
2020-03-21 01:15:04.411 081     11507.44  189.26    56709.75  88888.00
2020-03-21 01:15:04.911 081     11507.37  189.25    56709.72  88888.00
2020-03-21 01:15:05.411 081     11507.47  189.22    56709.72  88888.00
2020-03-21 01:15:05.911 081     11507.37  189.25    56709.72  88888.00
2020-03-21 01:15:06.411 081     11507.33  189.29    56709.77  88888.00
2020-03-21 01:15:06.911 081     11507.37  189.34    56709.78  88888.00
2020-03-21 01:15:07.412 081     11507.31  189.33    56709.75  88888.00
2020-03-21 01:15:07.912 081     11507.26  189.39    56709.77  88888.00
2020-03-21 01:15:09.412 081     11507.28  189.38    56709.74  88888.00
2020-03-21 01:15:09.912 081     11507.14  189.34    56709.79  88888.00
2020-03-21 01:15:10.412 081     11507.15  189.36    56709.77  88888.00
2020-03-21 01:15:10.912 081     11507.23  189.40    56709.73  88888.00
2020-03-21 01:15:11.412 081     11507.19  189.40    56709.74  88888.00
2020-03-21 01:15:11.912 081     11507.20  189.43    56709.75  88888.00
2020-03-21 01:15:12.412 081     11507.24  189.39    56709.78  88888.00
2020-03-21 01:15:12.912 081     11507.17  189.39    56709.72  88888.00
2020-03-21 01:15:13.412 081     11507.17  189.42    56709.75  88888.00
2020-03-21 01:15:13.912 081     11507.17  189.34    56709.79  88888.00
2020-03-21 01:15:14.412 081     11507.09  189.26    56709.80  88888.00
2020-03-21 01:15:14.912 081     11507.19  189.26    56709.78  88888.00
2020-03-21 01:15:15.412 081     11507.10  189.27    56709.75  88888.00
2020-03-21 01:15:15.912 081     11507.06  189.28    56709.75  88888.00
2020-03-21 01:15:16.412 081     11507.13  189.33    56709.74  88888.00
2020-03-21 01:15:16.912 081     11507.02  189.31    56709.71  88888.00
2020-03-21 01:15:17.412 081     11507.02  189.36    56709.74  88888.00
2020-03-21 01:15:17.912 081     11507.09  189.38    56709.77  88888.00
2020-03-21 01:15:18.912 081     11507.02  189.36    56709.73  88888.00
2020-03-21 01:15:19.412 081     11507.03  189.38    56709.77  88888.00
2020-03-21 01:15:19.912 081     11506.96  189.38    56709.77  88888.00
2020-03-21 01:15:20.412 081     11507.03  189.41    56709.77  88888.00
2020-03-21 01:15:20.912 081     11506.95  189.34    56709.72  88888.00
2020-03-21 01:15:21.412 081     11506.89  189.38    56709.74  88888.00
2020-03-21 01:15:21.912 081     11507.00  189.39    56709.78  88888.00
2020-03-21 01:15:22.412 081     11506.99  189.40    56709.73  88888.00
2020-03-21 01:15:22.912 081     11507.00  189.43    56709.72  88888.00
2020-03-21 01:15:23.412 081     11507.05  189.41    56709.75  88888.00
2020-03-21 01:15:23.912 081     11506.99  189.43    56709.73  88888.00
2020-03-21 01:15:24.412 081     11506.99  189.48    56709.74  88888.00
2020-03-21 01:15:24.912 081     11506.96  189.47    56709.75  88888.00
2020-03-21 01:15:25.412 081     11506.89  189.49    56709.74  88888.00
2020-03-21 01:15:25.912 081     11506.87  189.48    56709.78  88888.00
2020-03-21 01:15:26.412 081     11506.75  189.42    56709.75  88888.00
2020-03-21 01:15:26.912 081     11506.65  189.46    56709.72  88888.00
2020-03-21 01:15:27.412 081     11506.73  189.43    56709.68  88888.00
2020-03-21 01:15:27.912 081     11506.65  189.41    56709.72  88888.00
2020-03-21 01:15:28.412 081     11506.64  189.43    56709.72  88888.00
2020-03-21 01:15:28.912 081     11506.72  189.40    56709.72  88888.00
2020-03-21 01:15:29.412 081     11506.68  189.39    56709.68  88888.00
2020-03-21 01:15:29.912 081     11506.73  189.42    56709.68  88888.00
2020-03-21 01:15:30.412 081     11506.69  189.36    56709.66  88888.00
2020-03-21 01:15:30.912 081     11506.62  189.39    56709.66  88888.00
2020-03-21 01:15:31.412 081     11506.72  189.40    56709.65  88888.00
2020-03-21 01:15:31.912 081     11506.64  189.38    56709.61  88888.00
2020-03-21 01:15:32.412 081     11506.66  189.41    56709.60  88888.00
2020-03-21 01:15:32.912 081     11506.62  189.40    56709.62  88888.00
2020-03-21 01:15:33.412 081     11506.53  189.36    56709.58  88888.00
2020-03-21 01:15:33.912 081     11506.57  189.38    56709.58  88888.00
2020-03-21 01:15:34.412 081     11506.64  189.31    56709.52  88888.00
2020-03-21 01:15:34.912 081     11506.53  189.28    56709.47  88888.00
2020-03-21 01:15:35.412 081     11506.57  189.31    56709.51  88888.00
2020-03-21 01:15:35.912 081     11506.51  189.26    56709.48  88888.00
2020-03-21 01:15:36.412 081     11506.43  189.26    56709.53  88888.00
2020-03-21 01:15:36.912 081     11506.52  189.27    56709.49  88888.00
2020-03-21 01:15:37.412 081     11506.34  189.26    56709.40  88888.00
2020-03-21 01:15:37.912 081     11506.22  189.28    56709.41  88888.00
2020-03-21 01:15:38.412 081     11506.25  189.27    56709.41  88888.00
2020-03-21 01:15:38.912 081     11506.16  189.25    56709.32  88888.00
2020-03-21 01:15:39.412 081     11506.17  189.26    56709.32  88888.00
2020-03-21 01:15:39.912 081     11506.24  189.25    56709.35  88888.00
2020-03-21 01:15:40.412 081     11506.30  189.25    56709.40  88888.00
2020-03-21 01:15:40.912 081     11506.38  189.28    56709.41  88888.00
2020-03-21 01:15:41.412 081     11506.33  189.26    56709.34  88888.00
2020-03-21 01:15:41.912 081     11506.29  189.28    56709.35  88888.00
2020-03-21 01:15:42.412 081     11506.33  189.27    56709.38  88888.00
2020-03-21 01:15:42.912 081     11506.25  189.26    56709.35  88888.00
2020-03-21 01:15:43.412 081     11506.24  189.31    56709.30  88888.00
2020-03-21 01:15:43.912 081     11506.23  189.33    56709.23  88888.00
2020-03-21 01:15:44.412 081     11506.11  189.33    56709.23  88888.00
2020-03-21 01:15:44.912 081     11506.23  189.34    56709.20  88888.00
2020-03-21 01:15:45.412 081     11506.26  189.28    56709.23  88888.00
2020-03-21 01:15:45.912 081     11506.20  189.27    56709.22  88888.00
2020-03-21 01:15:46.912 081     11506.22  189.26    56709.22  88888.00
2020-03-21 01:15:47.412 081     11506.06  189.29    56709.21  88888.00
2020-03-21 01:15:47.912 081     11506.11  189.25    56709.16  88888.00
2020-03-21 01:15:48.412 081     11506.02  189.25    56709.11  88888.00
2020-03-21 01:15:48.912 081     11506.05  189.28    56709.11  88888.00
2020-03-21 01:15:49.412 081     11506.20  189.28    56709.13  88888.00
2020-03-21 01:15:49.912 081     11506.22  189.36    56709.09  88888.00
2020-03-21 01:15:50.412 081     11506.31  189.42    56709.13  88888.00
2020-03-21 01:15:50.912 081     11506.29  189.38    56709.09  88888.00
2020-03-21 01:15:51.412 081     11506.25  189.38    56709.07  88888.00
2020-03-21 01:15:51.912 081     11506.30  189.40    56709.08  88888.00
2020-03-21 01:15:52.412 081     11506.27  189.36    56709.03  88888.00
2020-03-21 01:15:52.912 081     11506.27  189.42    56708.96  88888.00
2020-03-21 01:15:53.412 081     11506.36  189.36    56708.95  88888.00
2020-03-21 01:15:53.912 081     11506.27  189.35    56708.93  88888.00
2020-03-21 01:15:54.412 081     11506.30  189.39    56708.95  88888.00
2020-03-21 01:15:54.912 081     11506.23  189.40    56709.00  88888.00
2020-03-21 01:15:55.412 081     11506.16  189.43    56708.96  88888.00
2020-03-21 01:15:55.912 081     11506.22  189.46    56708.97  88888.00
2020-03-21 01:15:56.912 081     11506.17  189.49    56709.01  88888.00
2020-03-21 01:15:57.412 081     11506.24  189.53    56709.01  88888.00
2020-03-21 01:15:57.912 081     11506.22  189.47    56708.94  88888.00
2020-03-21 01:15:58.412 081     11506.37  189.43    56708.90  88888.00
2020-03-21 01:15:58.912 081     11506.41  189.48    56708.84  88888.00
2020-03-21 01:15:59.412 081     11506.34  189.55    56708.85  88888.00
2020-03-21 01:15:59.912 081     11506.36  189.53    56708.95  88888.00
2020-03-21 01:16:00.412 081     11506.32  189.45    56708.95  88888.00
2020-03-21 01:16:00.912 081     11506.31  189.45    56708.91  88888.00
2020-03-21 01:16:01.412 081     11506.36  189.46    56708.94  88888.00
2020-03-21 01:16:01.912 081     11506.33  189.46    56708.96  88888.00
2020-03-21 01:16:02.412 081     11506.34  189.49    56708.96  88888.00
2020-03-21 01:16:02.912 081     11506.36  189.49    56708.95  88888.00
2020-03-21 01:16:03.412 081     11506.32  189.52    56708.93  88888.00
2020-03-21 01:16:03.912 081     11506.36  189.53    56708.97  88888.00
2020-03-21 01:16:04.412 081     11506.34  189.49    56709.02  88888.00
2020-03-21 01:16:04.912 081     11506.24  189.51    56709.03  88888.00
2020-03-21 01:16:05.412 081     11506.37  189.60    56709.07  88888.00
2020-03-21 01:16:05.912 081     11506.33  189.60    56709.09  88888.00
2020-03-21 01:16:06.412 081     11506.27  189.61    56709.10  88888.00
2020-03-21 01:16:06.912 081     11506.34  189.66    56709.11  88888.00
2020-03-21 01:16:07.412 081     11506.27  189.65    56709.11  88888.00
2020-03-21 01:16:07.912 081     11506.31  189.65    56709.14  88888.00
2020-03-21 01:16:08.412 081     11506.38  189.61    56709.25  88888.00
2020-03-21 01:16:08.912 081     11506.34  189.62    56709.25  88888.00
2020-03-21 01:16:09.412 081     11506.38  189.68    56709.25  88888.00
2020-03-21 01:16:10.412 081     11506.37  189.65    56709.15  88888.00
2020-03-21 01:16:10.912 081     11506.44  189.67    56709.19  88888.00
2020-03-21 01:16:11.412 081     11506.37  189.66    56709.16  88888.00
2020-03-21 01:16:11.912 081     11506.27  189.68    56709.22  88888.00
2020-03-21 01:16:12.412 081     11506.27  189.65    56709.22  88888.00
2020-03-21 01:16:12.912 081     11506.16  189.67    56709.29  88888.00
2020-03-21 01:16:13.412 081     11506.16  189.72    56709.25  88888.00
2020-03-21 01:16:13.912 081     11506.22  189.72    56709.21  88888.00
2020-03-21 01:16:14.412 081     11506.16  189.70    56709.17  88888.00
2020-03-21 01:16:14.912 081     11506.23  189.75    56709.15  88888.00
2020-03-21 01:16:15.412 081     11506.24  189.66    56709.13  88888.00
2020-03-21 01:16:15.912 081     11506.18  189.66    56709.16  88888.00
2020-03-21 01:16:16.412 081     11506.30  189.67    56709.21  88888.00
2020-03-21 01:16:16.912 081     11506.25  189.67    56709.21  88888.00
2020-03-21 01:16:17.412 081     11506.27  189.69    56709.28  88888.00
2020-03-21 01:16:17.912 081     11506.31  189.65    56709.29  88888.00
2020-03-21 01:16:18.412 081     11506.24  189.65    56709.26  88888.00
2020-03-21 01:16:18.912 081     11506.30  189.67    56709.20  88888.00
2020-03-21 01:16:19.412 081     11506.34  189.63    56709.20  88888.00
2020-03-21 01:16:20.412 081     11506.48  189.66    56709.19  88888.00
2020-03-21 01:16:20.912 081     11506.43  189.59    56709.15  88888.00
2020-03-21 01:16:21.412 081     11506.43  189.56    56709.15  88888.00
2020-03-21 01:16:21.912 081     11506.44  189.60    56709.14  88888.00
2020-03-21 01:16:22.412 081     11506.25  189.58    56709.14  88888.00
2020-03-21 01:16:22.912 081     11506.32  189.55    56709.10  88888.00
2020-03-21 01:16:23.412 081     11506.40  189.53    56709.04  88888.00
2020-03-21 01:16:23.912 081     11506.39  189.60    56709.03  88888.00
2020-03-21 01:16:24.412 081     11506.44  189.61    56708.98  88888.00
2020-03-21 01:16:24.912 081     11506.39  189.59    56708.90  88888.00
2020-03-21 01:16:25.412 081     11506.32  189.59    56708.94  88888.00
2020-03-21 01:16:25.912 081     11506.40  189.62    56709.03  88888.00
2020-03-21 01:16:26.412 081     11506.33  189.60    56708.96  88888.00
2020-03-21 01:16:26.912 081     11506.30  189.56    56708.85  88888.00
2020-03-21 01:16:27.412 081     11506.34  189.55    56708.81  88888.00
2020-03-21 01:16:27.912 081     11506.29  189.54    56708.79  88888.00
2020-03-21 01:16:28.412 081     11506.32  189.56    56708.78  88888.00
2020-03-21 01:16:28.912 081     11506.34  189.56    56708.69  88888.00
2020-03-21 01:16:29.412 081     11506.27  189.55    56708.64  88888.00
2020-03-21 01:16:29.912 081     11506.32  189.58    56708.64  88888.00
2020-03-21 01:16:30.412 081     11506.32  189.55    56708.64  88888.00
2020-03-21 01:16:30.912 081     11506.24  189.55    56708.57  88888.00
2020-03-21 01:16:31.412 081     11506.25  189.51    56708.57  88888.00
2020-03-21 01:16:31.912 081     11506.22  189.48    56708.58  88888.00
2020-03-21 01:16:32.412 081     11506.30  189.58    56708.56  88888.00
2020-03-21 01:16:32.912 081     11506.37  189.60    56708.52  88888.00
2020-03-21 01:16:33.412 081     11506.26  189.55    56708.44  88888.00
2020-03-21 01:16:33.912 081     11506.30  189.53    56708.44  88888.00
2020-03-21 01:16:34.412 081     11506.32  189.49    56708.40  88888.00
2020-03-21 01:16:34.912 081     11506.30  189.52    56708.38  88888.00
2020-03-21 01:16:35.412 081     11506.41  189.51    56708.34  88888.00
2020-03-21 01:16:35.912 081     11506.38  189.49    56708.23  88888.00
2020-03-21 01:16:36.412 081     11506.34  189.54    56708.24  88888.00
2020-03-21 01:16:36.912 081     11506.43  189.54    56708.23  88888.00
2020-03-21 01:16:37.412 081     11506.40  189.58    56708.20  88888.00
2020-03-21 01:16:37.912 081     11506.39  189.59    56708.14  88888.00
2020-03-21 01:16:38.412 081     11506.45  189.49    56708.12  88888.00
2020-03-21 01:16:38.912 081     11506.37  189.53    56708.10  88888.00
2020-03-21 01:16:39.412 081     11506.43  189.52    56708.05  88888.00
2020-03-21 01:16:39.912 081     11506.37  189.48    56707.99  88888.00
2020-03-21 01:16:40.412 081     11506.25  189.53    56707.99  88888.00
2020-03-21 01:16:40.912 081     11506.34  189.58    56707.94  88888.00
2020-03-21 01:16:41.412 081     11506.32  189.56    56707.92  88888.00
2020-03-21 01:16:41.912 081     11506.37  189.53    56707.92  88888.00
2020-03-21 01:16:42.412 081     11506.43  189.47    56707.94  88888.00
2020-03-21 01:16:42.912 081     11506.31  189.40    56707.93  88888.00
2020-03-21 01:16:43.412 081     11506.29  189.47    56707.93  88888.00
2020-03-21 01:16:43.912 081     11506.31  189.45    56707.89  88888.00
2020-03-21 01:16:44.412 081     11506.25  189.40    56707.85  88888.00
2020-03-21 01:16:44.912 081     11506.32  189.46    56707.85  88888.00
2020-03-21 01:16:45.412 081     11506.26  189.48    56707.81  88888.00
2020-03-21 01:16:45.912 081     11506.25  189.47    56707.80  88888.00
2020-03-21 01:16:46.412 081     11506.30  189.45    56707.82  88888.00
2020-03-21 01:16:46.912 081     11506.23  189.40    56707.85  88888.00
2020-03-21 01:16:47.412 081     11506.19  189.40    56707.87  88888.00
2020-03-21 01:16:47.912 081     11506.25  189.45    56707.89  88888.00
2020-03-21 01:16:48.412 081     11506.22  189.47    56707.88  88888.00
2020-03-21 01:16:48.912 081     11506.23  189.43    56707.85  88888.00
2020-03-21 01:16:49.412 081     11506.24  189.42    56707.87  88888.00
2020-03-21 01:16:49.912 081     11506.19  189.41    56707.91  88888.00
2020-03-21 01:16:50.412 081     11506.26  189.42    56707.84  88888.00
2020-03-21 01:16:50.912 081     11506.22  189.42    56707.82  88888.00
2020-03-21 01:16:51.412 081     11506.17  189.43    56707.87  88888.00
2020-03-21 01:16:51.912 081     11506.18  189.40    56707.94  88888.00
2020-03-21 01:16:52.412 081     11506.15  189.39    56707.98  88888.00
2020-03-21 01:16:52.912 081     11506.15  189.40    56707.95  88888.00
2020-03-21 01:16:53.412 081     11506.15  189.36    56707.93  88888.00
2020-03-21 01:16:53.912 081     11505.99  189.33    56707.93  88888.00
2020-03-21 01:16:54.412 081     11506.04  189.34    56707.97  88888.00
2020-03-21 01:16:54.912 081     11505.99  189.21    56707.94  88888.00
2020-03-21 01:16:55.412 081     11505.90  189.28    56707.80  88888.00
2020-03-21 01:16:55.912 081     11506.01  189.33    56707.80  88888.00
2020-03-21 01:16:56.412 081     11505.98  189.29    56707.79  88888.00
2020-03-21 01:16:56.912 081     11505.91  189.31    56707.88  88888.00
2020-03-21 01:16:57.412 081     11506.02  189.26    56707.99  88888.00
2020-03-21 01:16:57.912 081     11505.88  189.19    56708.00  88888.00
2020-03-21 01:16:58.412 081     11505.88  189.18    56708.04  88888.00
2020-03-21 01:16:58.912 081     11505.88  189.12    56707.98  88888.00
2020-03-21 01:16:59.412 081     11505.82  189.13    56707.99  88888.00
2020-03-21 01:16:59.912 081     11505.87  189.09    56708.02  88888.00
2020-03-21 01:17:00.412 081     11505.81  189.07    56708.00  88888.00
2020-03-21 01:17:00.912 081     11505.77  189.15    56707.98  88888.00
2020-03-21 01:17:01.412 081     11505.80  189.18    56707.82  88888.00
2020-03-21 01:17:01.912 081     11505.73  189.08    56707.81  88888.00
2020-03-21 01:17:02.412 081     11505.76  189.08    56707.86  88888.00
2020-03-21 01:17:02.912 081     11505.76  189.11    56707.87  88888.00
2020-03-21 01:17:03.412 081     11505.66  189.00    56707.82  88888.00
2020-03-21 01:17:03.912 081     11505.74  188.99    56707.79  88888.00
2020-03-21 01:17:04.412 081     11505.70  188.91    56707.74  88888.00
2020-03-21 01:17:04.912 081     11505.62  189.02    56707.73  88888.00
2020-03-21 01:17:05.413 081     11505.68  189.11    56707.74  88888.00
2020-03-21 01:17:05.913 081     11505.62  189.04    56707.72  88888.00
2020-03-21 01:17:06.413 081     11505.60  189.01    56707.71  88888.00
2020-03-21 01:17:06.913 081     11505.64  189.01    56707.69  88888.00
2020-03-21 01:17:07.413 081     11505.57  188.98    56707.67  88888.00
2020-03-21 01:17:07.913 081     11505.58  189.00    56707.73  88888.00
2020-03-21 01:17:08.413 081     11505.64  188.95    56707.68  88888.00
2020-03-21 01:17:08.913 081     11505.62  188.93    56707.60  88888.00
2020-03-21 01:17:09.413 081     11505.64  188.92    56707.57  88888.00
2020-03-21 01:17:09.913 081     11505.56  188.91    56707.52  88888.00
2020-03-21 01:17:10.413 081     11505.49  188.93    56707.47  88888.00
2020-03-21 01:17:10.913 081     11505.49  188.90    56707.44  88888.00
2020-03-21 01:17:11.413 081     11505.47  188.91    56707.42  88888.00
2020-03-21 01:17:11.913 081     11505.49  188.94    56707.44  88888.00
2020-03-21 01:17:12.413 081     11505.50  188.87    56707.36  88888.00
2020-03-21 01:17:12.913 081     11505.49  188.83    56707.31  88888.00
2020-03-21 01:17:13.413 081     11505.51  188.86    56707.28  88888.00
2020-03-21 01:17:13.913 081     11505.39  188.87    56707.30  88888.00
2020-03-21 01:17:14.413 081     11505.36  188.87    56707.22  88888.00
2020-03-21 01:17:14.913 081     11505.47  188.86    56707.16  88888.00
2020-03-21 01:17:15.413 081     11505.48  188.80    56707.12  88888.00
2020-03-21 01:17:15.913 081     11505.48  188.81    56707.14  88888.00
2020-03-21 01:17:16.413 081     11505.50  188.78    56707.08  88888.00
2020-03-21 01:17:16.913 081     11505.36  188.70    56706.99  88888.00
2020-03-21 01:17:17.413 081     11505.36  188.77    56706.98  88888.00
2020-03-21 01:17:17.913 081     11505.35  188.77    56706.98  88888.00
2020-03-21 01:17:18.413 081     11505.30  188.71    56707.01  88888.00
2020-03-21 01:17:18.913 081     11505.37  188.65    56706.98  88888.00
2020-03-21 01:17:19.413 081     11505.40  188.67    56706.92  88888.00
2020-03-21 01:17:19.913 081     11505.35  188.73    56706.91  88888.00
2020-03-21 01:17:20.413 081     11505.37  188.72    56706.94  88888.00
2020-03-21 01:17:20.913 081     11505.27  188.63    56706.86  88888.00
2020-03-21 01:17:22.413 081     11505.29  188.56    56706.75  88888.00
2020-03-21 01:17:22.913 081     11505.30  188.54    56706.75  88888.00
2020-03-21 01:17:23.413 081     11505.28  188.53    56706.75  88888.00
2020-03-21 01:17:23.913 081     11505.27  188.56    56706.67  88888.00
2020-03-21 01:17:24.413 081     11505.32  188.61    56706.64  88888.00
2020-03-21 01:17:24.913 081     11505.28  188.54    56706.59  88888.00
2020-03-21 01:17:25.413 081     11505.23  188.58    56706.56  88888.00
2020-03-21 01:17:25.913 081     11505.27  188.57    56706.52  88888.00
2020-03-21 01:17:26.413 081     11505.19  188.51    56706.52  88888.00
2020-03-21 01:17:26.913 081     11505.21  188.50    56706.51  88888.00
2020-03-21 01:17:27.413 081     11505.19  188.44    56706.50  88888.00
2020-03-21 01:17:27.913 081     11505.14  188.51    56706.45  88888.00
2020-03-21 01:17:28.413 081     11505.26  188.51    56706.39  88888.00
2020-03-21 01:17:28.913 081     11505.21  188.44    56706.38  88888.00
2020-03-21 01:17:29.413 081     11505.18  188.38    56706.37  88888.00
2020-03-21 01:17:29.913 081     11505.23  188.37    56706.30  88888.00
2020-03-21 01:17:30.413 081     11505.18  188.34    56706.28  88888.00
2020-03-21 01:17:30.913 081     11505.22  188.40    56706.28  88888.00
2020-03-21 01:17:32.413 081     11505.22  188.30    56706.17  88888.00
2020-03-21 01:17:32.913 081     11505.20  188.31    56706.13  88888.00
2020-03-21 01:17:33.413 081     11505.14  188.36    56706.13  88888.00
2020-03-21 01:17:33.913 081     11505.23  188.36    56706.12  88888.00
2020-03-21 01:17:34.413 081     11505.16  188.25    56706.07  88888.00
2020-03-21 01:17:34.913 081     11505.13  188.25    56706.05  88888.00
2020-03-21 01:17:35.413 081     11505.22  188.20    56705.98  88888.00
2020-03-21 01:17:35.913 081     11505.18  188.13    56705.85  88888.00
2020-03-21 01:17:36.413 081     11505.22  188.27    56705.77  88888.00
2020-03-21 01:17:36.913 081     11505.22  188.29    56705.73  88888.00
2020-03-21 01:17:37.413 081     11505.14  188.25    56705.69  88888.00
2020-03-21 01:17:37.913 081     11505.25  188.26    56705.69  88888.00
2020-03-21 01:17:38.413 081     11505.23  188.25    56705.72  88888.00
2020-03-21 01:17:38.913 081     11505.20  188.25    56705.80  88888.00
2020-03-21 01:17:39.413 081     11505.25  188.25    56705.81  88888.00
2020-03-21 01:17:39.913 081     11505.19  188.22    56705.80  88888.00
2020-03-21 01:17:40.413 081     11505.21  188.16    56705.82  88888.00
2020-03-21 01:17:40.913 081     11505.25  188.15    56705.86  88888.00
2020-03-21 01:17:41.913 081     11505.18  188.20    56705.79  88888.00
2020-03-21 01:17:42.413 081     11505.22  188.19    56705.77  88888.00
2020-03-21 01:17:42.913 081     11505.13  188.16    56705.75  88888.00
2020-03-21 01:17:43.413 081     11505.11  188.17    56705.79  88888.00
2020-03-21 01:17:43.913 081     11505.00  188.16    56705.85  88888.00
2020-03-21 01:17:44.413 081     11504.97  188.17    56705.82  88888.00
2020-03-21 01:17:44.913 081     11505.04  188.16    56705.82  88888.00
2020-03-21 01:17:45.413 081     11504.91  188.11    56705.85  88888.00
2020-03-21 01:17:45.913 081     11504.98  188.13    56705.88  88888.00
2020-03-21 01:17:46.413 081     11504.95  188.11    56705.86  88888.00
2020-03-21 01:17:46.913 081     11504.88  188.12    56705.83  88888.00
2020-03-21 01:17:47.413 081     11505.08  188.12    56705.87  88888.00
2020-03-21 01:17:47.913 081     11505.02  188.11    56705.88  88888.00
2020-03-21 01:17:48.413 081     11504.90  188.11    56705.88  88888.00
2020-03-21 01:17:48.913 081     11504.94  188.11    56705.82  88888.00
2020-03-21 01:17:49.413 081     11504.86  188.10    56705.85  88888.00
2020-03-21 01:17:49.913 081     11504.95  188.10    56705.92  88888.00
2020-03-21 01:17:50.413 081     11505.05  188.12    56705.85  88888.00
2020-03-21 01:17:50.913 081     11504.98  188.11    56705.86  88888.00
2020-03-21 01:17:51.413 081     11505.05  188.16    56705.95  88888.00
2020-03-21 01:17:51.913 081     11505.04  188.13    56705.98  88888.00
2020-03-21 01:17:52.413 081     11504.99  188.15    56705.93  88888.00
2020-03-21 01:17:52.913 081     11504.99  188.18    56705.98  88888.00
2020-03-21 01:17:53.413 081     11504.94  188.11    56705.96  88888.00
2020-03-21 01:17:53.913 081     11504.88  188.17    56706.00  88888.00
2020-03-21 01:17:54.413 081     11504.95  188.10    56706.06  88888.00
2020-03-21 01:17:54.913 081     11504.92  188.04    56706.08  88888.00
2020-03-21 01:17:55.413 081     11504.94  188.07    56706.09  88888.00
2020-03-21 01:17:55.913 081     11504.99  188.11    56706.08  88888.00
2020-03-21 01:17:56.413 081     11504.93  188.17    56706.09  88888.00
2020-03-21 01:17:56.913 081     11504.97  188.17    56706.15  88888.00
2020-03-21 01:17:57.413 081     11504.88  188.09    56706.18  88888.00
2020-03-21 01:17:57.913 081     11504.84  188.11    56706.20  88888.00
2020-03-21 01:17:58.413 081     11504.88  188.15    56706.19  88888.00
2020-03-21 01:17:58.913 081     11504.81  188.16    56706.19  88888.00
2020-03-21 01:17:59.413 081     11504.85  188.20    56706.21  88888.00
2020-03-21 01:17:59.913 081     11504.87  188.18    56706.24  88888.00
2020-03-21 01:18:00.413 081     11504.77  188.11    56706.25  88888.00
2020-03-21 01:18:00.913 081     11504.79  188.18    56706.27  88888.00
2020-03-21 01:18:01.413 081     11504.86  188.18    56706.26  88888.00
2020-03-21 01:18:01.913 081     11504.79  188.13    56706.27  88888.00
2020-03-21 01:18:02.413 081     11504.81  188.18    56706.28  88888.00
2020-03-21 01:18:02.913 081     11504.84  188.13    56706.27  88888.00
2020-03-21 01:18:03.413 081     11504.83  188.15    56706.37  88888.00
2020-03-21 01:18:03.913 081     11504.87  188.17    56706.40  88888.00
2020-03-21 01:18:04.413 081     11504.78  188.13    56706.41  88888.00
2020-03-21 01:18:04.913 081     11504.87  188.12    56706.40  88888.00
2020-03-21 01:18:05.413 081     11504.90  188.13    56706.45  88888.00
2020-03-21 01:18:05.913 081     11504.81  188.11    56706.50  88888.00
2020-03-21 01:18:06.413 081     11504.85  188.16    56706.51  88888.00
2020-03-21 01:18:06.913 081     11504.87  188.11    56706.47  88888.00
2020-03-21 01:18:07.413 081     11504.79  188.06    56706.49  88888.00
2020-03-21 01:18:07.913 081     11504.81  188.09    56706.50  88888.00
2020-03-21 01:18:08.413 081     11504.78  188.07    56706.54  88888.00
2020-03-21 01:18:08.913 081     11504.80  188.12    56706.53  88888.00
2020-03-21 01:18:09.413 081     11504.86  188.11    56706.58  88888.00
2020-03-21 01:18:09.913 081     11504.83  188.05    56706.58  88888.00
2020-03-21 01:18:10.413 081     11504.81  188.02    56706.60  88888.00
2020-03-21 01:18:10.913 081     11504.87  187.97    56706.65  88888.00
2020-03-21 01:18:11.413 081     11504.79  187.95    56706.67  88888.00
2020-03-21 01:18:11.913 081     11504.87  188.12    56706.69  88888.00
2020-03-21 01:18:12.413 081     11504.85  188.18    56706.71  88888.00
2020-03-21 01:18:12.913 081     11504.84  188.17    56706.75  88888.00
2020-03-21 01:18:13.413 081     11504.87  188.12    56706.82  88888.00
2020-03-21 01:18:13.913 081     11504.80  188.09    56706.83  88888.00
2020-03-21 01:18:14.413 081     11504.84  188.09    56706.79  88888.00
2020-03-21 01:18:14.913 081     11504.88  188.12    56706.76  88888.00
2020-03-21 01:18:15.413 081     11504.81  188.17    56706.80  88888.00
2020-03-21 01:18:15.913 081     11504.95  188.15    56706.88  88888.00
2020-03-21 01:18:16.413 081     11504.90  188.09    56706.91  88888.00
2020-03-21 01:18:16.913 081     11504.83  188.10    56706.95  88888.00
2020-03-21 01:18:17.413 081     11504.90  188.13    56706.98  88888.00
2020-03-21 01:18:17.913 081     11504.86  188.16    56707.05  88888.00
2020-03-21 01:18:18.413 081     11504.79  188.16    56707.12  88888.00
2020-03-21 01:18:18.913 081     11504.79  188.16    56707.12  88888.00
2020-03-21 01:18:19.413 081     11504.67  188.13    56707.11  88888.00
2020-03-21 01:18:19.913 081     11504.67  188.11    56707.14  88888.00
2020-03-21 01:18:20.413 081     11504.70  188.07    56707.20  88888.00
2020-03-21 01:18:20.913 081     11504.59  188.09    56707.23  88888.00
2020-03-21 01:18:21.413 081     11504.66  188.11    56707.33  88888.00
2020-03-21 01:18:21.913 081     11504.67  188.07    56707.35  88888.00
2020-03-21 01:18:22.413 081     11504.69  188.11    56707.33  88888.00
2020-03-21 01:18:22.913 081     11504.84  188.15    56707.29  88888.00
2020-03-21 01:18:23.413 081     11504.85  188.12    56707.35  88888.00
2020-03-21 01:18:23.913 081     11504.87  188.16    56707.37  88888.00
2020-03-21 01:18:24.413 081     11504.94  188.16    56707.43  88888.00
2020-03-21 01:18:24.913 081     11504.81  188.20    56707.53  88888.00
2020-03-21 01:18:25.413 081     11504.92  188.24    56707.53  88888.00
2020-03-21 01:18:25.913 081     11504.92  188.15    56707.47  88888.00
2020-03-21 01:18:26.413 081     11504.79  188.10    56707.46  88888.00
2020-03-21 01:18:26.913 081     11504.81  188.17    56707.52  88888.00
2020-03-21 01:18:27.413 081     11504.79  188.17    56707.57  88888.00
2020-03-21 01:18:27.913 081     11504.79  188.23    56707.56  88888.00
2020-03-21 01:18:28.413 081     11504.85  188.27    56707.61  88888.00
2020-03-21 01:18:28.913 081     11504.77  188.25    56707.66  88888.00
2020-03-21 01:18:29.413 081     11504.76  188.27    56707.68  88888.00
2020-03-21 01:18:29.913 081     11504.84  188.26    56707.71  88888.00
2020-03-21 01:18:30.413 081     11504.80  188.29    56707.75  88888.00
2020-03-21 01:18:30.913 081     11504.85  188.33    56707.78  88888.00
2020-03-21 01:18:31.413 081     11504.85  188.36    56707.82  88888.00
2020-03-21 01:18:31.913 081     11504.85  188.34    56707.87  88888.00
2020-03-21 01:18:32.413 081     11504.92  188.32    56707.89  88888.00
2020-03-21 01:18:33.413 081     11504.86  188.33    56707.86  88888.00
2020-03-21 01:18:33.913 081     11504.86  188.38    56707.87  88888.00
2020-03-21 01:18:34.413 081     11504.83  188.37    56707.89  88888.00
2020-03-21 01:18:34.913 081     11504.85  188.43    56707.95  88888.00
2020-03-21 01:18:35.413 081     11504.91  188.41    56707.99  88888.00
2020-03-21 01:18:35.913 081     11504.85  188.39    56708.04  88888.00
2020-03-21 01:18:36.413 081     11504.88  188.44    56708.08  88888.00
2020-03-21 01:18:36.913 081     11504.88  188.40    56708.12  88888.00
2020-03-21 01:18:37.413 081     11504.87  188.37    56708.23  88888.00
2020-03-21 01:18:37.913 081     11504.92  188.46    56708.25  88888.00
2020-03-21 01:18:38.413 081     11504.87  188.47    56708.27  88888.00
2020-03-21 01:18:38.913 081     11504.88  188.50    56708.30  88888.00
2020-03-21 01:18:39.413 081     11504.95  188.52    56708.37  88888.00
2020-03-21 01:18:39.913 081     11504.90  188.51    56708.37  88888.00
2020-03-21 01:18:40.413 081     11504.84  188.47    56708.38  88888.00
2020-03-21 01:18:40.913 081     11504.88  188.40    56708.37  88888.00
2020-03-21 01:18:41.413 081     11504.87  188.36    56708.40  88888.00
2020-03-21 01:18:41.913 081     11504.91  188.43    56708.38  88888.00
2020-03-21 01:18:42.413 081     11504.90  188.46    56708.38  88888.00
2020-03-21 01:18:43.413 081     11504.92  188.58    56708.50  88888.00
2020-03-21 01:18:43.913 081     11504.88  188.60    56708.59  88888.00
2020-03-21 01:18:44.413 081     11504.91  188.59    56708.64  88888.00
2020-03-21 01:18:44.913 081     11504.94  188.56    56708.59  88888.00
2020-03-21 01:18:45.413 081     11504.86  188.59    56708.57  88888.00
2020-03-21 01:18:45.913 081     11504.90  188.60    56708.58  88888.00
2020-03-21 01:18:46.413 081     11504.87  188.59    56708.57  88888.00
2020-03-21 01:18:46.913 081     11504.83  188.61    56708.56  88888.00
2020-03-21 01:18:47.413 081     11504.86  188.58    56708.63  88888.00
2020-03-21 01:18:47.913 081     11504.86  188.59    56708.62  88888.00
2020-03-21 01:18:48.413 081     11504.80  188.57    56708.56  88888.00
2020-03-21 01:18:48.913 081     11504.86  188.64    56708.55  88888.00
2020-03-21 01:18:49.413 081     11504.83  188.64    56708.56  88888.00
2020-03-21 01:18:49.913 081     11504.83  188.70    56708.62  88888.00
2020-03-21 01:18:50.413 081     11504.85  188.65    56708.62  88888.00
2020-03-21 01:18:50.913 081     11504.78  188.65    56708.64  88888.00
2020-03-21 01:18:51.413 081     11504.84  188.66    56708.74  88888.00
2020-03-21 01:18:51.913 081     11504.86  188.64    56708.66  88888.00
2020-03-21 01:18:52.413 081     11504.81  188.72    56708.63  88888.00
2020-03-21 01:18:53.413 081     11504.74  188.57    56708.59  88888.00
2020-03-21 01:18:53.913 081     11504.77  188.57    56708.58  88888.00
2020-03-21 01:18:54.413 081     11504.85  188.59    56708.59  88888.00
2020-03-21 01:18:54.913 081     11504.70  188.72    56708.65  88888.00
2020-03-21 01:18:55.413 081     11504.59  188.79    56708.69  88888.00
2020-03-21 01:18:55.913 081     11504.58  188.77    56708.70  88888.00
2020-03-21 01:18:56.413 081     11504.52  188.81    56708.75  88888.00
2020-03-21 01:18:56.913 081     11504.62  188.79    56708.70  88888.00
2020-03-21 01:18:57.413 081     11504.60  188.78    56708.70  88888.00
2020-03-21 01:18:57.913 081     11504.53  188.85    56708.75  88888.00
2020-03-21 01:18:58.413 081     11504.60  188.81    56708.78  88888.00
2020-03-21 01:18:58.913 081     11504.64  188.78    56708.72  88888.00
2020-03-21 01:18:59.413 081     11504.70  188.87    56708.72  88888.00
2020-03-21 01:18:59.913 081     11504.76  188.84    56708.72  88888.00
2020-03-21 01:19:00.413 081     11504.74  188.88    56708.70  88888.00
2020-03-21 01:19:00.913 081     11504.73  188.92    56708.66  88888.00
2020-03-21 01:19:01.413 081     11504.70  188.83    56708.68  88888.00
2020-03-21 01:19:01.913 081     11504.65  188.84    56708.65  88888.00
2020-03-21 01:19:02.413 081     11504.70  188.87    56708.69  88888.00
2020-03-21 01:19:02.913 081     11504.60  188.80    56708.69  88888.00
2020-03-21 01:19:03.413 081     11504.62  188.75    56708.71  88888.00
2020-03-21 01:19:03.913 081     11504.66  188.79    56708.76  88888.00
2020-03-21 01:19:04.413 081     11504.58  188.83    56708.75  88888.00
2020-03-21 01:19:04.913 081     11504.58  188.84    56708.75  88888.00
2020-03-21 01:19:05.413 081     11504.60  188.86    56708.75  88888.00
2020-03-21 01:19:05.913 081     11504.55  188.85    56708.81  88888.00
2020-03-21 01:19:06.413 081     11504.57  188.85    56708.79  88888.00
2020-03-21 01:19:06.913 081     11504.49  188.73    56708.79  88888.00
2020-03-21 01:19:07.413 081     11504.44  188.80    56708.88  88888.00
2020-03-21 01:19:07.913 081     11504.56  188.81    56708.90  88888.00
2020-03-21 01:19:08.413 081     11504.45  188.79    56708.90  88888.00
2020-03-21 01:19:08.913 081     11504.45  188.81    56708.90  88888.00
2020-03-21 01:19:09.404 081     11504.49  188.81    56708.93  88888.00
2020-03-21 01:19:09.904 081     11504.42  188.86    56709.00  88888.00
2020-03-21 01:19:10.404 081     11504.45  188.85    56708.95  88888.00
2020-03-21 01:19:10.904 081     11504.43  188.81    56708.94  88888.00
2020-03-21 01:19:11.404 081     11504.38  188.87    56708.94  88888.00
2020-03-21 01:19:11.904 081     11504.41  188.92    56708.98  88888.00
2020-03-21 01:19:12.404 081     11504.32  188.91    56709.00  88888.00
2020-03-21 01:19:12.904 081     11504.29  188.93    56709.01  88888.00
2020-03-21 01:19:13.404 081     11504.34  188.92    56709.03  88888.00
2020-03-21 01:19:13.904 081     11504.25  188.85    56709.01  88888.00
2020-03-21 01:19:14.404 081     11504.31  188.84    56709.08  88888.00
2020-03-21 01:19:14.904 081     11504.28  188.83    56709.11  88888.00
2020-03-21 01:19:15.404 081     11504.21  188.93    56709.13  88888.00
2020-03-21 01:19:15.904 081     11504.31  188.95    56709.16  88888.00
2020-03-21 01:19:16.404 081     11504.25  188.88    56709.13  88888.00
2020-03-21 01:19:16.904 081     11504.24  188.87    56709.20  88888.00
2020-03-21 01:19:17.404 081     11504.26  188.88    56709.22  88888.00
2020-03-21 01:19:17.904 081     11504.22  188.93    56709.20  88888.00
2020-03-21 01:19:18.404 081     11504.15  188.94    56709.19  88888.00
2020-03-21 01:19:18.904 081     11504.17  188.98    56709.21  88888.00
2020-03-21 01:19:19.404 081     11504.14  188.97    56709.25  88888.00
2020-03-21 01:19:19.904 081     11504.22  188.99    56709.28  88888.00
2020-03-21 01:19:20.404 081     11504.22  188.87    56709.25  88888.00
2020-03-21 01:19:20.904 081     11504.12  188.87    56709.21  88888.00
2020-03-21 01:19:21.404 081     11504.17  188.92    56709.19  88888.00
2020-03-21 01:19:21.904 081     11504.10  188.87    56709.20  88888.00
2020-03-21 01:19:22.404 081     11503.98  188.86    56709.27  88888.00
2020-03-21 01:19:22.904 081     11503.97  188.84    56709.27  88888.00
2020-03-21 01:19:23.404 081     11503.83  188.83    56709.22  88888.00
2020-03-21 01:19:23.904 081     11503.91  188.86    56709.22  88888.00
2020-03-21 01:19:24.404 081     11503.91  188.84    56709.17  88888.00
2020-03-21 01:19:24.904 081     11503.90  188.81    56709.16  88888.00
2020-03-21 01:19:25.404 081     11504.01  188.78    56709.19  88888.00
2020-03-21 01:19:25.904 081     11503.97  188.75    56709.22  88888.00
2020-03-21 01:19:26.404 081     11503.89  188.73    56709.20  88888.00
2020-03-21 01:19:26.904 081     11503.80  188.74    56709.16  88888.00
2020-03-21 01:19:27.404 081     11503.66  188.77    56709.13  88888.00
2020-03-21 01:19:27.904 081     11503.66  188.84    56709.13  88888.00
2020-03-21 01:19:28.404 081     11503.73  188.81    56709.10  88888.00
2020-03-21 01:19:28.904 081     11503.79  188.79    56709.10  88888.00
2020-03-21 01:19:29.404 081     11503.88  188.74    56709.13  88888.00
2020-03-21 01:19:29.904 081     11503.87  188.72    56709.17  88888.00
2020-03-21 01:19:30.404 081     11503.76  188.73    56709.15  88888.00
2020-03-21 01:19:30.904 081     11503.81  188.74    56709.14  88888.00
2020-03-21 01:19:31.404 081     11503.66  188.73    56709.02  88888.00
2020-03-21 01:19:31.904 081     11503.63  188.73    56709.04  88888.00
2020-03-21 01:19:32.404 081     11503.73  188.70    56709.06  88888.00
2020-03-21 01:19:32.904 081     11503.63  188.71    56709.01  88888.00
2020-03-21 01:19:33.404 081     11503.63  188.71    56708.98  88888.00
2020-03-21 01:19:33.904 081     11503.63  188.66    56708.98  88888.00
2020-03-21 01:19:34.404 081     11503.53  188.67    56709.02  88888.00
2020-03-21 01:19:34.904 081     11503.58  188.65    56709.03  88888.00
2020-03-21 01:19:35.404 081     11503.49  188.63    56709.04  88888.00
2020-03-21 01:19:35.904 081     11503.49  188.63    56709.03  88888.00
2020-03-21 01:19:36.404 081     11503.51  188.65    56709.04  88888.00
2020-03-21 01:19:36.904 081     11503.46  188.66    56709.09  88888.00
2020-03-21 01:19:37.404 081     11503.46  188.64    56709.09  88888.00
2020-03-21 01:19:37.904 081     11503.47  188.63    56709.06  88888.00
2020-03-21 01:19:38.404 081     11503.32  188.58    56709.04  88888.00
2020-03-21 01:19:38.904 081     11503.39  188.63    56709.03  88888.00
2020-03-21 01:19:39.404 081     11503.39  188.61    56709.08  88888.00
2020-03-21 01:19:39.904 081     11503.31  188.61    56709.10  88888.00
2020-03-21 01:19:40.404 081     11503.40  188.61    56709.02  88888.00
2020-03-21 01:19:40.904 081     11503.34  188.53    56708.98  88888.00
2020-03-21 01:19:41.404 081     11503.28  188.58    56708.98  88888.00
2020-03-21 01:19:41.904 081     11503.38  188.59    56709.00  88888.00
2020-03-21 01:19:42.404 081     11503.28  188.53    56709.03  88888.00
2020-03-21 01:19:42.904 081     11503.32  188.56    56709.03  88888.00
2020-03-21 01:19:43.404 081     11503.24  188.56    56709.03  88888.00
2020-03-21 01:19:43.904 081     11503.06  188.63    56709.04  88888.00
2020-03-21 01:19:44.404 081     11503.10  188.64    56709.10  88888.00
2020-03-21 01:19:44.904 081     11503.06  188.57    56709.10  88888.00
2020-03-21 01:19:45.404 081     11502.99  188.53    56709.08  88888.00
2020-03-21 01:19:45.904 081     11503.06  188.54    56709.10  88888.00
2020-03-21 01:19:46.404 081     11503.07  188.58    56709.10  88888.00
2020-03-21 01:19:46.904 081     11503.09  188.56    56709.06  88888.00
2020-03-21 01:19:47.404 081     11503.21  188.52    56709.04  88888.00
2020-03-21 01:19:47.904 081     11503.16  188.52    56709.04  88888.00
2020-03-21 01:19:48.404 081     11503.24  188.52    56709.13  88888.00
2020-03-21 01:19:48.904 081     11503.26  188.49    56709.09  88888.00
2020-03-21 01:19:49.404 081     11503.19  188.44    56709.06  88888.00
2020-03-21 01:19:49.904 081     11503.19  188.46    56709.09  88888.00
2020-03-21 01:19:50.404 081     11503.14  188.46    56709.08  88888.00
2020-03-21 01:19:50.904 081     11503.10  188.49    56709.14  88888.00
2020-03-21 01:19:51.404 081     11503.17  188.47    56709.15  88888.00
2020-03-21 01:19:51.904 081     11503.09  188.39    56709.04  88888.00
2020-03-21 01:19:52.904 081     11503.17  188.44    56708.90  88888.00
2020-03-21 01:19:53.404 081     11503.05  188.51    56708.89  88888.00
2020-03-21 01:19:53.904 081     11502.92  188.53    56708.83  88888.00
2020-03-21 01:19:54.904 081     11502.87  188.53    56708.76  88888.00
2020-03-21 01:19:55.404 081     11503.03  188.52    56708.76  88888.00
2020-03-21 01:19:55.904 081     11503.04  188.45    56708.74  88888.00
2020-03-21 01:19:56.404 081     11502.98  188.51    56708.79  88888.00
2020-03-21 01:19:56.904 081     11503.03  188.53    56708.84  88888.00
2020-03-21 01:19:57.404 081     11502.98  188.54    56708.95  88888.00
2020-03-21 01:19:57.904 081     11502.98  188.54    56708.94  88888.00
2020-03-21 01:19:58.404 081     11503.02  188.51    56708.94  88888.00
2020-03-21 01:19:58.904 081     11502.96  188.56    56708.91  88888.00
2020-03-21 01:19:59.404 081     11503.00  188.58    56708.90  88888.00
2020-03-21 01:19:59.904 081     11502.96  188.51    56708.87  88888.00
2020-03-21 01:20:00.404 081     11502.77  188.54    56708.91  88888.00
2020-03-21 01:20:00.904 081     11502.86  188.57    56708.90  88888.00
2020-03-21 01:20:01.404 081     11502.79  188.54    56708.87  88888.00
2020-03-21 01:20:01.904 081     11502.70  188.70    56708.91  88888.00
2020-03-21 01:20:02.404 081     11502.79  188.70    56708.88  88888.00
2020-03-21 01:20:02.904 081     11502.79  188.65    56708.87  88888.00
2020-03-21 01:20:03.404 081     11502.85  188.71    56708.89  88888.00
2020-03-21 01:20:03.904 081     11502.87  188.63    56708.93  88888.00
2020-03-21 01:20:04.904 081     11502.90  188.66    56708.95  88888.00
2020-03-21 01:20:05.404 081     11502.87  188.61    56708.94  88888.00
2020-03-21 01:20:05.904 081     11502.80  188.63    56708.94  88888.00
2020-03-21 01:20:06.404 081     11502.79  188.67    56708.94  88888.00
2020-03-21 01:20:06.904 081     11502.68  188.72    56708.91  88888.00
2020-03-21 01:20:07.404 081     11502.76  188.77    56708.96  88888.00
2020-03-21 01:20:07.904 081     11502.76  188.79    56709.04  88888.00
2020-03-21 01:20:08.404 081     11502.71  188.78    56708.98  88888.00
2020-03-21 01:20:08.904 081     11502.80  188.80    56708.90  88888.00
2020-03-21 01:20:09.404 081     11502.79  188.74    56708.89  88888.00
2020-03-21 01:20:09.904 081     11502.75  188.78    56708.95  88888.00
2020-03-21 01:20:10.404 081     11502.79  188.88    56708.94  88888.00
2020-03-21 01:20:10.904 081     11502.72  188.93    56708.89  88888.00
2020-03-21 01:20:11.404 081     11502.71  188.95    56708.89  88888.00
2020-03-21 01:20:11.904 081     11502.77  188.93    56708.82  88888.00
2020-03-21 01:20:12.404 081     11502.66  188.90    56708.81  88888.00
2020-03-21 01:20:12.904 081     11502.76  188.91    56708.81  88888.00
2020-03-21 01:20:13.404 081     11502.78  188.93    56708.83  88888.00
2020-03-21 01:20:13.904 081     11502.75  188.97    56708.87  88888.00
2020-03-21 01:20:14.404 081     11502.83  188.95    56708.88  88888.00
2020-03-21 01:20:14.904 081     11502.78  188.97    56708.91  88888.00
2020-03-21 01:20:15.404 081     11502.71  188.95    56708.89  88888.00
2020-03-21 01:20:15.904 081     11502.76  189.00    56708.87  88888.00
2020-03-21 01:20:16.404 081     11502.72  189.00    56708.77  88888.00
2020-03-21 01:20:16.904 081     11502.75  189.04    56708.66  88888.00
2020-03-21 01:20:17.404 081     11502.79  189.07    56708.65  88888.00
2020-03-21 01:20:17.904 081     11502.70  189.11    56708.61  88888.00
2020-03-21 01:20:18.404 081     11502.73  189.08    56708.64  88888.00
2020-03-21 01:20:18.904 081     11502.71  189.02    56708.65  88888.00
2020-03-21 01:20:19.404 081     11502.70  189.11    56708.63  88888.00
2020-03-21 01:20:19.904 081     11502.79  189.13    56708.68  88888.00
2020-03-21 01:20:20.404 081     11502.72  189.08    56708.69  88888.00
2020-03-21 01:20:20.904 081     11502.70  189.13    56708.74  88888.00
2020-03-21 01:20:21.404 081     11502.75  189.14    56708.78  88888.00
2020-03-21 01:20:21.904 081     11502.56  189.11    56708.91  88888.00
2020-03-21 01:20:22.404 081     11502.56  189.17    56708.94  88888.00
2020-03-21 01:20:22.904 081     11502.51  189.20    56708.88  88888.00
2020-03-21 01:20:23.404 081     11502.44  189.18    56708.91  88888.00
2020-03-21 01:20:23.904 081     11502.59  189.19    56708.91  88888.00
2020-03-21 01:20:24.404 081     11502.64  189.19    56708.89  88888.00
2020-03-21 01:20:24.904 081     11502.61  189.24    56708.90  88888.00
2020-03-21 01:20:25.404 081     11502.68  189.28    56708.88  88888.00
2020-03-21 01:20:25.904 081     11502.59  189.24    56708.93  88888.00
2020-03-21 01:20:26.404 081     11502.58  189.24    56709.00  88888.00
2020-03-21 01:20:26.904 081     11502.65  189.25    56708.94  88888.00
2020-03-21 01:20:27.404 081     11502.58  189.25    56708.91  88888.00
2020-03-21 01:20:27.904 081     11502.63  189.33    56708.94  88888.00
2020-03-21 01:20:28.404 081     11502.62  189.28    56708.95  88888.00
2020-03-21 01:20:28.904 081     11502.47  189.29    56708.98  88888.00
2020-03-21 01:20:29.404 081     11502.59  189.34    56709.00  88888.00
2020-03-21 01:20:29.904 081     11502.54  189.32    56708.94  88888.00
2020-03-21 01:20:30.404 081     11502.54  189.40    56708.94  88888.00
2020-03-21 01:20:30.904 081     11502.62  189.41    56708.97  88888.00
2020-03-21 01:20:31.404 081     11502.54  189.39    56708.98  88888.00
2020-03-21 01:20:31.904 081     11502.62  189.38    56708.98  88888.00
2020-03-21 01:20:32.404 081     11502.68  189.35    56709.03  88888.00
2020-03-21 01:20:32.904 081     11502.62  189.42    56709.03  88888.00
2020-03-21 01:20:33.404 081     11502.69  189.48    56709.00  88888.00
2020-03-21 01:20:33.904 081     11502.69  189.43    56709.00  88888.00
2020-03-21 01:20:34.404 081     11502.64  189.42    56709.03  88888.00
2020-03-21 01:20:34.904 081     11502.66  189.40    56709.07  88888.00
2020-03-21 01:20:35.404 081     11502.63  189.36    56709.09  88888.00
2020-03-21 01:20:35.904 081     11502.52  189.41    56709.10  88888.00
2020-03-21 01:20:36.404 081     11502.56  189.39    56709.04  88888.00
2020-03-21 01:20:36.904 081     11502.51  189.41    56709.04  88888.00
2020-03-21 01:20:37.404 081     11502.47  189.48    56709.10  88888.00
2020-03-21 01:20:37.904 081     11502.51  189.46    56709.07  88888.00
2020-03-21 01:20:38.404 081     11502.51  189.47    56709.08  88888.00
2020-03-21 01:20:38.904 081     11502.59  189.47    56709.10  88888.00
2020-03-21 01:20:39.404 081     11502.62  189.48    56709.11  88888.00
2020-03-21 01:20:39.904 081     11502.59  189.53    56709.11  88888.00
2020-03-21 01:20:40.404 081     11502.66  189.49    56709.07  88888.00
2020-03-21 01:20:40.904 081     11502.56  189.51    56709.08  88888.00
2020-03-21 01:20:41.404 081     11502.57  189.54    56709.11  88888.00
2020-03-21 01:20:41.904 081     11502.48  189.55    56709.08  88888.00
2020-03-21 01:20:42.904 081     11502.41  189.58    56709.22  88888.00
2020-03-21 01:20:43.404 081     11502.37  189.52    56709.20  88888.00
2020-03-21 01:20:43.904 081     11502.38  189.48    56709.16  88888.00
2020-03-21 01:20:44.404 081     11502.54  189.55    56709.13  88888.00
2020-03-21 01:20:44.904 081     11502.49  189.51    56709.07  88888.00
2020-03-21 01:20:45.404 081     11502.40  189.55    56709.08  88888.00
2020-03-21 01:20:45.904 081     11502.35  189.52    56709.15  88888.00
2020-03-21 01:20:46.404 081     11502.26  189.48    56709.21  88888.00
2020-03-21 01:20:46.904 081     11502.24  189.61    56709.22  88888.00
2020-03-21 01:20:47.404 081     11502.26  189.65    56709.26  88888.00
2020-03-21 01:20:47.904 081     11502.21  189.66    56709.22  88888.00
2020-03-21 01:20:48.404 081     11502.20  189.68    56709.26  88888.00
2020-03-21 01:20:48.904 081     11502.15  189.68    56709.27  88888.00
2020-03-21 01:20:49.404 081     11502.22  189.73    56709.33  88888.00
2020-03-21 01:20:49.904 081     11502.40  189.65    56709.30  88888.00
2020-03-21 01:20:50.404 081     11502.31  189.58    56709.33  88888.00
2020-03-21 01:20:50.904 081     11502.28  189.66    56709.40  88888.00
2020-03-21 01:20:51.404 081     11502.31  189.65    56709.39  88888.00
2020-03-21 01:20:51.904 081     11502.22  189.66    56709.35  88888.00
2020-03-21 01:20:52.404 081     11502.26  189.75    56709.35  88888.00
2020-03-21 01:20:52.904 081     11502.23  189.73    56709.39  88888.00
2020-03-21 01:20:53.404 081     11502.17  189.69    56709.41  88888.00
2020-03-21 01:20:53.904 081     11502.24  189.75    56709.46  88888.00
2020-03-21 01:20:54.404 081     11502.22  189.73    56709.41  88888.00
2020-03-21 01:20:54.904 081     11502.22  189.66    56709.39  88888.00
2020-03-21 01:20:55.404 081     11502.29  189.65    56709.43  88888.00
2020-03-21 01:20:55.904 081     11502.16  189.72    56709.51  88888.00
2020-03-21 01:20:56.404 081     11502.08  189.79    56709.52  88888.00
2020-03-21 01:20:56.904 081     11502.15  189.79    56709.49  88888.00
2020-03-21 01:20:57.404 081     11502.15  189.72    56709.48  88888.00
2020-03-21 01:20:57.904 081     11502.24  189.73    56709.48  88888.00
2020-03-21 01:20:58.404 081     11502.27  189.72    56709.47  88888.00
2020-03-21 01:20:58.904 081     11502.26  189.75    56709.45  88888.00
2020-03-21 01:20:59.404 081     11502.34  189.75    56709.46  88888.00
2020-03-21 01:20:59.904 081     11502.20  189.73    56709.51  88888.00
2020-03-21 01:21:00.404 081     11502.24  189.74    56709.49  88888.00
2020-03-21 01:21:00.904 081     11502.27  189.80    56709.46  88888.00
2020-03-21 01:21:01.404 081     11502.19  189.85    56709.46  88888.00
2020-03-21 01:21:01.904 081     11502.27  189.87    56709.46  88888.00
2020-03-21 01:21:02.404 081     11502.29  189.89    56709.42  88888.00
2020-03-21 01:21:02.904 081     11502.22  189.86    56709.43  88888.00
2020-03-21 01:21:03.404 081     11502.26  189.86    56709.46  88888.00
2020-03-21 01:21:03.904 081     11502.26  189.85    56709.45  88888.00
2020-03-21 01:21:04.404 081     11502.28  189.90    56709.48  88888.00
2020-03-21 01:21:04.904 081     11502.34  189.83    56709.43  88888.00
2020-03-21 01:21:05.404 081     11502.22  189.82    56709.40  88888.00
2020-03-21 01:21:05.904 081     11502.24  189.83    56709.41  88888.00
2020-03-21 01:21:06.404 081     11502.31  189.88    56709.39  88888.00
2020-03-21 01:21:06.904 081     11502.28  189.88    56709.34  88888.00
2020-03-21 01:21:07.404 081     11502.35  189.89    56709.41  88888.00
2020-03-21 01:21:07.904 081     11502.30  189.87    56709.38  88888.00
2020-03-21 01:21:08.404 081     11502.23  189.89    56709.35  88888.00
2020-03-21 01:21:08.904 081     11502.33  189.94    56709.40  88888.00
2020-03-21 01:21:09.404 081     11502.30  189.96    56709.47  88888.00
2020-03-21 01:21:09.904 081     11502.33  189.99    56709.47  88888.00
2020-03-21 01:21:10.404 081     11502.31  189.97    56709.47  88888.00
2020-03-21 01:21:10.904 081     11502.35  189.88    56709.47  88888.00
2020-03-21 01:21:11.404 081     11502.44  189.85    56709.51  88888.00
2020-03-21 01:21:11.904 081     11502.36  189.97    56709.52  88888.00
2020-03-21 01:21:12.404 081     11502.33  190.10    56709.46  88888.00
2020-03-21 01:21:12.905 081     11502.47  190.11    56709.47  88888.00
2020-03-21 01:21:13.405 081     11502.41  190.10    56709.49  88888.00
2020-03-21 01:21:13.905 081     11502.42  190.18    56709.54  88888.00
2020-03-21 01:21:14.405 081     11502.47  190.18    56709.52  88888.00
2020-03-21 01:21:14.905 081     11502.37  190.20    56709.52  88888.00
2020-03-21 01:21:15.405 081     11502.45  190.26    56709.53  88888.00
2020-03-21 01:21:16.405 081     11502.42  190.27    56709.55  88888.00
2020-03-21 01:21:16.905 081     11502.49  190.33    56709.59  88888.00
2020-03-21 01:21:17.405 081     11502.43  190.35    56709.58  88888.00
2020-03-21 01:21:17.905 081     11502.42  190.38    56709.56  88888.00
2020-03-21 01:21:18.405 081     11502.48  190.41    56709.55  88888.00
2020-03-21 01:21:18.905 081     11502.37  190.36    56709.55  88888.00
2020-03-21 01:21:19.405 081     11502.49  190.36    56709.55  88888.00
2020-03-21 01:21:19.905 081     11502.54  190.36    56709.56  88888.00
2020-03-21 01:21:20.405 081     11502.45  190.38    56709.56  88888.00
2020-03-21 01:21:20.905 081     11502.55  190.40    56709.56  88888.00
2020-03-21 01:21:21.405 081     11502.57  190.35    56709.59  88888.00
2020-03-21 01:21:21.905 081     11502.52  190.44    56709.61  88888.00
2020-03-21 01:21:22.405 081     11502.63  190.50    56709.62  88888.00
2020-03-21 01:21:22.905 081     11502.56  190.51    56709.62  88888.00
2020-03-21 01:21:23.405 081     11502.42  190.56    56709.68  88888.00
2020-03-21 01:21:23.905 081     11502.47  190.54    56709.73  88888.00
2020-03-21 01:21:24.405 081     11502.49  190.55    56709.73  88888.00
2020-03-21 01:21:24.905 081     11502.56  190.60    56709.79  88888.00
2020-03-21 01:21:25.405 081     11502.56  190.61    56709.71  88888.00
2020-03-21 01:21:26.405 081     11502.54  190.60    56709.74  88888.00
2020-03-21 01:21:26.905 081     11502.52  190.57    56709.70  88888.00
2020-03-21 01:21:27.405 081     11502.45  190.57    56709.70  88888.00
2020-03-21 01:21:27.905 081     11502.51  190.52    56709.78  88888.00
2020-03-21 01:21:28.405 081     11502.44  190.56    56709.77  88888.00
2020-03-21 01:21:28.905 081     11502.51  190.56    56709.73  88888.00
2020-03-21 01:21:29.405 081     11502.50  190.54    56709.70  88888.00
2020-03-21 01:21:29.905 081     11502.44  190.55    56709.67  88888.00
2020-03-21 01:21:30.405 081     11502.54  190.60    56709.72  88888.00
2020-03-21 01:21:30.905 081     11502.52  190.60    56709.74  88888.00
2020-03-21 01:21:31.405 081     11502.47  190.60    56709.79  88888.00
2020-03-21 01:21:31.905 081     11502.54  190.69    56709.75  88888.00
2020-03-21 01:21:32.405 081     11502.51  190.71    56709.71  88888.00
2020-03-21 01:21:32.905 081     11502.51  190.67    56709.66  88888.00
2020-03-21 01:21:33.405 081     11502.57  190.65    56709.67  88888.00
2020-03-21 01:21:33.905 081     11502.49  190.61    56709.70  88888.00
2020-03-21 01:21:34.405 081     11502.55  190.67    56709.70  88888.00
2020-03-21 01:21:34.905 081     11502.58  190.70    56709.66  88888.00
2020-03-21 01:21:35.405 081     11502.50  190.74    56709.66  88888.00
2020-03-21 01:21:35.905 081     11502.61  190.74    56709.73  88888.00
2020-03-21 01:21:36.405 081     11502.55  190.69    56709.71  88888.00
2020-03-21 01:21:36.905 081     11502.48  190.72    56709.72  88888.00
2020-03-21 01:21:37.405 081     11502.61  190.69    56709.66  88888.00
2020-03-21 01:21:37.905 081     11502.52  190.68    56709.60  88888.00
2020-03-21 01:21:38.405 081     11502.43  190.74    56709.65  88888.00
2020-03-21 01:21:38.905 081     11502.47  190.75    56709.65  88888.00
2020-03-21 01:21:39.405 081     11502.47  190.74    56709.61  88888.00
2020-03-21 01:21:39.905 081     11502.54  190.69    56709.59  88888.00
2020-03-21 01:21:40.405 081     11502.54  190.68    56709.56  88888.00
2020-03-21 01:21:40.905 081     11502.54  190.74    56709.56  88888.00
2020-03-21 01:21:41.405 081     11502.62  190.78    56709.52  88888.00
2020-03-21 01:21:41.905 081     11502.51  190.79    56709.43  88888.00
2020-03-21 01:21:42.405 081     11502.49  190.78    56709.40  88888.00
2020-03-21 01:21:42.905 081     11502.61  190.75    56709.35  88888.00
2020-03-21 01:21:43.405 081     11502.44  190.78    56709.34  88888.00
2020-03-21 01:21:43.905 081     11502.50  190.78    56709.32  88888.00
2020-03-21 01:21:44.405 081     11502.55  190.74    56709.32  88888.00
2020-03-21 01:21:44.905 081     11502.49  190.74    56709.29  88888.00
2020-03-21 01:21:45.405 081     11502.50  190.75    56709.29  88888.00
2020-03-21 01:21:45.905 081     11502.49  190.69    56709.28  88888.00
2020-03-21 01:21:46.405 081     11502.58  190.76    56709.22  88888.00
2020-03-21 01:21:46.905 081     11502.77  190.77    56709.16  88888.00
2020-03-21 01:21:47.405 081     11502.68  190.77    56709.14  88888.00
2020-03-21 01:21:47.905 081     11502.61  190.81    56709.10  88888.00
2020-03-21 01:21:48.405 081     11502.70  190.78    56709.00  88888.00
2020-03-21 01:21:48.905 081     11502.82  190.78    56708.95  88888.00
2020-03-21 01:21:49.405 081     11502.87  190.81    56708.95  88888.00
2020-03-21 01:21:49.905 081     11502.79  190.76    56708.95  88888.00
2020-03-21 01:21:50.405 081     11502.80  190.76    56708.90  88888.00
2020-03-21 01:21:50.905 081     11502.89  190.75    56708.87  88888.00
2020-03-21 01:21:51.405 081     11502.78  190.71    56708.77  88888.00
2020-03-21 01:21:51.905 081     11502.70  190.75    56708.75  88888.00
2020-03-21 01:21:52.405 081     11502.73  190.76    56708.68  88888.00
2020-03-21 01:21:52.905 081     11502.69  190.67    56708.64  88888.00
2020-03-21 01:21:53.405 081     11502.73  190.68    56708.61  88888.00
2020-03-21 01:21:53.905 081     11502.71  190.76    56708.61  88888.00
2020-03-21 01:21:54.405 081     11502.68  190.83    56708.56  88888.00
2020-03-21 01:21:54.905 081     11502.75  190.88    56708.55  88888.00
2020-03-21 01:21:55.405 081     11502.73  190.84    56708.46  88888.00
2020-03-21 01:21:55.905 081     11502.72  190.84    56708.42  88888.00
2020-03-21 01:21:56.405 081     11502.84  190.84    56708.44  88888.00
2020-03-21 01:21:56.905 081     11502.80  190.85    56708.44  88888.00
2020-03-21 01:21:57.405 081     11502.89  190.83    56708.43  88888.00
2020-03-21 01:21:57.905 081     11502.91  190.85    56708.37  88888.00
2020-03-21 01:21:58.405 081     11502.85  190.83    56708.36  88888.00
2020-03-21 01:21:58.905 081     11502.89  190.82    56708.33  88888.00
2020-03-21 01:21:59.405 081     11502.78  190.79    56708.30  88888.00
2020-03-21 01:21:59.905 081     11502.70  190.86    56708.24  88888.00
2020-03-21 01:22:00.405 081     11502.84  190.85    56708.14  88888.00
2020-03-21 01:22:00.905 081     11502.90  190.78    56708.08  88888.00
2020-03-21 01:22:01.405 081     11502.93  190.78    56707.97  88888.00
2020-03-21 01:22:01.905 081     11502.97  190.83    56707.98  88888.00
2020-03-21 01:22:02.405 081     11502.92  190.90    56707.98  88888.00
2020-03-21 01:22:02.905 081     11502.90  190.88    56707.99  88888.00
2020-03-21 01:22:03.405 081     11502.86  190.88    56707.97  88888.00
2020-03-21 01:22:03.905 081     11502.93  190.84    56707.98  88888.00
2020-03-21 01:22:04.405 081     11503.04  190.92    56707.99  88888.00
2020-03-21 01:22:04.905 081     11503.00  190.95    56707.97  88888.00
2020-03-21 01:22:05.405 081     11502.89  190.98    56707.97  88888.00
2020-03-21 01:22:05.905 081     11502.97  190.97    56707.91  88888.00
2020-03-21 01:22:06.405 081     11502.93  190.99    56707.92  88888.00
2020-03-21 01:22:06.905 081     11502.93  191.02    56707.95  88888.00
2020-03-21 01:22:07.405 081     11502.98  191.05    56708.00  88888.00
2020-03-21 01:22:07.905 081     11502.95  191.04    56707.98  88888.00
2020-03-21 01:22:08.405 081     11502.98  191.06    56707.97  88888.00
2020-03-21 01:22:08.905 081     11502.99  191.05    56707.99  88888.00
2020-03-21 01:22:09.405 081     11502.99  191.06    56708.01  88888.00
2020-03-21 01:22:09.905 081     11503.10  191.08    56707.92  88888.00
2020-03-21 01:22:10.405 081     11503.03  191.06    56707.98  88888.00
2020-03-21 01:22:10.905 081     11503.04  191.11    56707.99  88888.00
2020-03-21 01:22:11.405 081     11503.07  191.06    56707.99  88888.00
2020-03-21 01:22:11.905 081     11502.96  191.06    56707.98  88888.00
2020-03-21 01:22:12.405 081     11502.97  191.11    56707.97  88888.00
2020-03-21 01:22:12.905 081     11502.95  191.03    56707.93  88888.00
2020-03-21 01:22:13.405 081     11502.82  191.06    56707.95  88888.00
2020-03-21 01:22:13.905 081     11502.98  191.13    56707.94  88888.00
2020-03-21 01:22:14.405 081     11503.07  191.12    56707.92  88888.00
2020-03-21 01:22:14.905 081     11503.14  191.16    56707.91  88888.00
2020-03-21 01:22:15.405 081     11503.26  191.24    56707.91  88888.00
2020-03-21 01:22:15.905 081     11503.13  191.20    56707.91  88888.00
2020-03-21 01:22:16.405 081     11503.11  191.18    56707.94  88888.00
2020-03-21 01:22:16.905 081     11503.17  191.19    56707.89  88888.00
2020-03-21 01:22:17.405 081     11503.17  191.22    56707.87  88888.00
2020-03-21 01:22:17.905 081     11503.21  191.23    56707.89  88888.00
2020-03-21 01:22:18.405 081     11503.26  191.26    56707.92  88888.00
2020-03-21 01:22:18.905 081     11503.23  191.31    56707.94  88888.00
2020-03-21 01:22:19.405 081     11503.32  191.33    56707.95  88888.00
2020-03-21 01:22:19.905 081     11503.34  191.30    56707.99  88888.00
2020-03-21 01:22:20.405 081     11503.34  191.35    56708.01  88888.00
2020-03-21 01:22:20.905 081     11503.35  191.35    56707.99  88888.00
2020-03-21 01:22:21.405 081     11503.30  191.29    56708.04  88888.00
2020-03-21 01:22:21.905 081     11503.38  191.32    56708.01  88888.00
2020-03-21 01:22:22.405 081     11503.54  191.30    56707.95  88888.00
2020-03-21 01:22:22.905 081     11503.54  191.24    56707.95  88888.00
2020-03-21 01:22:23.405 081     11503.63  191.26    56708.00  88888.00
2020-03-21 01:22:23.905 081     11503.66  191.29    56708.02  88888.00
2020-03-21 01:22:24.405 081     11503.56  191.30    56708.02  88888.00
2020-03-21 01:22:24.905 081     11503.55  191.33    56708.05  88888.00
2020-03-21 01:22:25.405 081     11503.44  191.32    56708.07  88888.00
2020-03-21 01:22:25.905 081     11503.48  191.36    56708.10  88888.00
2020-03-21 01:22:26.405 081     11503.54  191.32    56708.05  88888.00
2020-03-21 01:22:26.905 081     11503.48  191.32    56708.04  88888.00
2020-03-21 01:22:27.405 081     11503.54  191.31    56708.08  88888.00
2020-03-21 01:22:27.905 081     11503.62  191.28    56708.10  88888.00
2020-03-21 01:22:28.405 081     11503.63  191.31    56708.13  88888.00
2020-03-21 01:22:28.905 081     11503.63  191.26    56708.14  88888.00
2020-03-21 01:22:29.405 081     11503.56  191.25    56708.16  88888.00
2020-03-21 01:22:29.905 081     11503.54  191.36    56708.16  88888.00
2020-03-21 01:22:30.405 081     11503.55  191.38    56708.12  88888.00
2020-03-21 01:22:30.905 081     11503.59  191.40    56708.16  88888.00
2020-03-21 01:22:31.405 081     11503.72  191.45    56708.16  88888.00
2020-03-21 01:22:31.905 081     11503.77  191.47    56708.21  88888.00
2020-03-21 01:22:32.405 081     11503.75  191.45    56708.13  88888.00
2020-03-21 01:22:32.905 081     11503.81  191.45    56708.13  88888.00
2020-03-21 01:22:33.405 081     11503.79  191.46    56708.08  88888.00
2020-03-21 01:22:33.905 081     11503.80  191.49    56708.12  88888.00
2020-03-21 01:22:34.405 081     11503.89  191.50    56708.11  88888.00
2020-03-21 01:22:34.905 081     11503.82  191.47    56708.12  88888.00
2020-03-21 01:22:35.405 081     11503.81  191.49    56708.17  88888.00
2020-03-21 01:22:35.905 081     11503.83  191.45    56708.17  88888.00
2020-03-21 01:22:36.405 081     11503.76  191.49    56708.14  88888.00
2020-03-21 01:22:36.905 081     11503.87  191.45    56708.17  88888.00
2020-03-21 01:22:37.405 081     11503.87  191.45    56708.19  88888.00
2020-03-21 01:22:37.905 081     11503.81  191.50    56708.26  88888.00
2020-03-21 01:22:38.405 081     11503.87  191.51    56708.21  88888.00
2020-03-21 01:22:38.905 081     11503.82  191.47    56708.20  88888.00
2020-03-21 01:22:39.405 081     11503.79  191.51    56708.18  88888.00
2020-03-21 01:22:39.905 081     11503.83  191.53    56708.18  88888.00
2020-03-21 01:22:40.405 081     11503.81  191.49    56708.12  88888.00
2020-03-21 01:22:40.905 081     11503.88  191.49    56708.12  88888.00
2020-03-21 01:22:41.405 081     11503.90  191.45    56708.12  88888.00
2020-03-21 01:22:41.905 081     11503.84  191.46    56708.11  88888.00
2020-03-21 01:22:42.405 081     11503.88  191.47    56708.18  88888.00
2020-03-21 01:22:42.905 081     11503.83  191.35    56708.13  88888.00
2020-03-21 01:22:43.405 081     11503.81  191.28    56708.10  88888.00
2020-03-21 01:22:43.905 081     11503.84  191.37    56708.08  88888.00
2020-03-21 01:22:44.405 081     11503.76  191.35    56708.10  88888.00
2020-03-21 01:22:44.905 081     11503.77  191.33    56708.14  88888.00
2020-03-21 01:22:45.405 081     11503.86  191.47    56708.08  88888.00
2020-03-21 01:22:45.905 081     11503.81  191.53    56708.12  88888.00
2020-03-21 01:22:46.405 081     11503.88  191.54    56708.10  88888.00
2020-03-21 01:22:46.905 081     11503.84  191.54    56708.11  88888.00
2020-03-21 01:22:47.905 081     11503.89  191.43    56708.04  88888.00
2020-03-21 01:22:48.405 081     11503.82  191.36    56708.00  88888.00
2020-03-21 01:22:48.905 081     11503.79  191.39    56708.05  88888.00
2020-03-21 01:22:49.405 081     11503.88  191.40    56708.04  88888.00
2020-03-21 01:22:49.905 081     11503.83  191.40    56708.01  88888.00
2020-03-21 01:22:50.405 081     11503.87  191.43    56708.02  88888.00
2020-03-21 01:22:50.905 081     11503.91  191.38    56707.97  88888.00
2020-03-21 01:22:51.405 081     11503.86  191.38    56707.95  88888.00
2020-03-21 01:22:51.905 081     11503.91  191.39    56707.95  88888.00
2020-03-21 01:22:52.405 081     11503.89  191.33    56707.94  88888.00
2020-03-21 01:22:52.905 081     11503.80  191.44    56707.95  88888.00
2020-03-21 01:22:53.405 081     11503.86  191.49    56707.94  88888.00
2020-03-21 01:22:53.905 081     11503.83  191.47    56707.89  88888.00
2020-03-21 01:22:54.405 081     11503.87  191.52    56707.89  88888.00
2020-03-21 01:22:54.905 081     11503.89  191.53    56707.89  88888.00
2020-03-21 01:22:55.405 081     11503.84  191.47    56707.95  88888.00
2020-03-21 01:22:55.905 081     11503.93  191.47    56707.93  88888.00
2020-03-21 01:22:56.405 081     11503.91  191.46    56707.89  88888.00
2020-03-21 01:22:56.905 081     11503.88  191.50    56707.88  88888.00
2020-03-21 01:22:57.905 081     11503.88  191.51    56707.91  88888.00
2020-03-21 01:22:58.405 081     11503.82  191.51    56707.89  88888.00
2020-03-21 01:22:58.905 081     11503.82  191.44    56707.88  88888.00
2020-03-21 01:22:59.405 081     11503.69  191.46    56707.89  88888.00
2020-03-21 01:22:59.905 081     11503.80  191.50    56707.91  88888.00
2020-03-21 01:23:00.405 081     11503.91  191.49    56707.86  88888.00
2020-03-21 01:23:00.905 081     11503.88  191.49    56707.85  88888.00
2020-03-21 01:23:01.405 081     11503.84  191.50    56707.82  88888.00
2020-03-21 01:23:01.905 081     11503.84  191.47    56707.80  88888.00
2020-03-21 01:23:02.405 081     11503.82  191.49    56707.78  88888.00
2020-03-21 01:23:02.905 081     11503.79  191.44    56707.82  88888.00
2020-03-21 01:23:03.405 081     11503.72  191.44    56707.80  88888.00
2020-03-21 01:23:03.905 081     11503.66  191.43    56707.71  88888.00
2020-03-21 01:23:04.405 081     11503.73  191.47    56707.66  88888.00
2020-03-21 01:23:04.905 081     11503.63  191.44    56707.72  88888.00
2020-03-21 01:23:05.905 081     11503.74  191.40    56707.80  88888.00
2020-03-21 01:23:06.405 081     11503.70  191.38    56707.76  88888.00
2020-03-21 01:23:06.905 081     11503.77  191.37    56707.73  88888.00
2020-03-21 01:23:07.405 081     11503.76  191.38    56707.71  88888.00
2020-03-21 01:23:07.905 081     11503.84  191.43    56707.66  88888.00
2020-03-21 01:23:08.405 081     11503.98  191.50    56707.66  88888.00
2020-03-21 01:23:08.905 081     11503.89  191.47    56707.65  88888.00
2020-03-21 01:23:09.405 081     11503.90  191.49    56707.62  88888.00
2020-03-21 01:23:09.905 081     11503.95  191.51    56707.62  88888.00
2020-03-21 01:23:10.405 081     11503.82  191.51    56707.56  88888.00
2020-03-21 01:23:10.905 081     11503.76  191.51    56707.54  88888.00
2020-03-21 01:23:11.405 081     11503.80  191.44    56707.54  88888.00
2020-03-21 01:23:11.905 081     11503.84  191.43    56707.52  88888.00
2020-03-21 01:23:12.405 081     11504.00  191.51    56707.47  88888.00
2020-03-21 01:23:12.905 081     11503.94  191.46    56707.43  88888.00
2020-03-21 01:23:13.405 081     11503.88  191.51    56707.46  88888.00
2020-03-21 01:23:13.905 081     11504.00  191.50    56707.43  88888.00
2020-03-21 01:23:14.405 081     11504.01  191.47    56707.39  88888.00
2020-03-21 01:23:14.905 081     11504.02  191.47    56707.37  88888.00
2020-03-21 01:23:15.905 081     11503.98  191.44    56707.23  88888.00
2020-03-21 01:23:16.405 081     11504.03  191.44    56707.25  88888.00
2020-03-21 01:23:16.905 081     11504.02  191.40    56707.25  88888.00
2020-03-21 01:23:17.405 081     11503.95  191.43    56707.24  88888.00
2020-03-21 01:23:17.905 081     11504.03  191.44    56707.21  88888.00
2020-03-21 01:23:18.405 081     11504.01  191.42    56707.24  88888.00
2020-03-21 01:23:18.905 081     11504.01  191.38    56707.30  88888.00
2020-03-21 01:23:19.405 081     11504.11  191.32    56707.31  88888.00
2020-03-21 01:23:19.905 081     11504.05  191.32    56707.24  88888.00
2020-03-21 01:23:20.405 081     11504.03  191.36    56707.27  88888.00
2020-03-21 01:23:20.906 081     11503.93  191.40    56707.27  88888.00
2020-03-21 01:23:21.406 081     11503.81  191.44    56707.31  88888.00
2020-03-21 01:23:21.906 081     11503.84  191.50    56707.33  88888.00
2020-03-21 01:23:22.406 081     11503.88  191.44    56707.31  88888.00
2020-03-21 01:23:22.906 081     11503.91  191.50    56707.30  88888.00
2020-03-21 01:23:23.406 081     11504.02  191.50    56707.31  88888.00
2020-03-21 01:23:23.906 081     11503.89  191.50    56707.21  88888.00
2020-03-21 01:23:24.406 081     11504.02  191.51    56707.23  88888.00
2020-03-21 01:23:24.906 081     11504.10  191.46    56707.20  88888.00
2020-03-21 01:23:25.406 081     11504.05  191.44    56707.20  88888.00
2020-03-21 01:23:25.906 081     11504.10  191.47    56707.21  88888.00
2020-03-21 01:23:26.406 081     11504.04  191.46    56707.25  88888.00
2020-03-21 01:23:26.906 081     11503.95  191.47    56707.29  88888.00
2020-03-21 01:23:27.406 081     11504.03  191.52    56707.27  88888.00
2020-03-21 01:23:27.906 081     11504.01  191.52    56707.29  88888.00
2020-03-21 01:23:28.406 081     11504.00  191.53    56707.31  88888.00
2020-03-21 01:23:28.906 081     11504.08  191.49    56707.27  88888.00
2020-03-21 01:23:29.406 081     11503.97  191.47    56707.24  88888.00
2020-03-21 01:23:29.906 081     11503.95  191.51    56707.24  88888.00
2020-03-21 01:23:30.406 081     11503.96  191.44    56707.28  88888.00
2020-03-21 01:23:30.906 081     11503.88  191.44    56707.27  88888.00
2020-03-21 01:23:31.406 081     11503.93  191.39    56707.23  88888.00
2020-03-21 01:23:31.906 081     11503.94  191.36    56707.25  88888.00
2020-03-21 01:23:32.406 081     11503.90  191.44    56707.24  88888.00
2020-03-21 01:23:32.906 081     11504.00  191.39    56707.21  88888.00
2020-03-21 01:23:33.406 081     11503.93  191.35    56707.20  88888.00
2020-03-21 01:23:33.906 081     11503.91  191.40    56707.22  88888.00
2020-03-21 01:23:34.406 081     11503.94  191.39    56707.16  88888.00
2020-03-21 01:23:34.906 081     11503.80  191.37    56707.15  88888.00
2020-03-21 01:23:35.406 081     11503.84  191.32    56707.17  88888.00
2020-03-21 01:23:35.906 081     11503.81  191.22    56707.16  88888.00
2020-03-21 01:23:36.406 081     11503.76  191.24    56707.08  88888.00
2020-03-21 01:23:36.906 081     11503.86  191.23    56707.04  88888.00
2020-03-21 01:23:37.406 081     11503.83  191.20    56706.96  88888.00
2020-03-21 01:23:37.906 081     11503.75  191.25    56706.96  88888.00
2020-03-21 01:23:38.406 081     11503.66  191.24    56706.94  88888.00
2020-03-21 01:23:38.906 081     11503.56  191.22    56706.89  88888.00
2020-03-21 01:23:39.406 081     11503.61  191.25    56706.86  88888.00
2020-03-21 01:23:39.906 081     11503.61  191.22    56706.90  88888.00
2020-03-21 01:23:40.406 081     11503.62  191.18    56706.92  88888.00
2020-03-21 01:23:40.906 081     11503.72  191.19    56706.85  88888.00
2020-03-21 01:23:41.406 081     11503.60  191.15    56706.85  88888.00
2020-03-21 01:23:41.906 081     11503.38  191.09    56706.85  88888.00
2020-03-21 01:23:42.406 081     11503.35  191.04    56706.82  88888.00
2020-03-21 01:23:42.906 081     11503.38  190.96    56706.79  88888.00
2020-03-21 01:23:43.406 081     11503.51  191.03    56706.80  88888.00
2020-03-21 01:23:43.906 081     11503.56  191.04    56706.83  88888.00
2020-03-21 01:23:44.406 081     11503.49  190.98    56706.82  88888.00
2020-03-21 01:23:44.906 081     11503.49  190.98    56706.76  88888.00
2020-03-21 01:23:45.406 081     11503.46  190.97    56706.71  88888.00
2020-03-21 01:23:45.906 081     11503.30  190.97    56706.73  88888.00
2020-03-21 01:23:46.406 081     11503.35  190.96    56706.66  88888.00
2020-03-21 01:23:46.906 081     11503.19  190.85    56706.63  88888.00
2020-03-21 01:23:47.406 081     11503.13  190.82    56706.65  88888.00
2020-03-21 01:23:47.906 081     11503.24  190.86    56706.59  88888.00
2020-03-21 01:23:48.406 081     11503.23  190.82    56706.49  88888.00
2020-03-21 01:23:48.906 081     11503.19  190.83    56706.41  88888.00
2020-03-21 01:23:49.406 081     11503.24  190.78    56706.38  88888.00
2020-03-21 01:23:49.906 081     11503.14  190.75    56706.35  88888.00
2020-03-21 01:23:50.406 081     11503.05  190.70    56706.37  88888.00
2020-03-21 01:23:50.906 081     11503.02  190.64    56706.45  88888.00
2020-03-21 01:23:51.406 081     11502.89  190.65    56706.50  88888.00
2020-03-21 01:23:51.906 081     11502.95  190.67    56706.41  88888.00
2020-03-21 01:23:52.406 081     11502.82  190.63    56706.33  88888.00
2020-03-21 01:23:52.906 081     11502.78  190.65    56706.32  88888.00
2020-03-21 01:23:53.406 081     11502.84  190.61    56706.30  88888.00
2020-03-21 01:23:53.906 081     11502.69  190.52    56706.28  88888.00
2020-03-21 01:23:54.406 081     11502.65  190.42    56706.32  88888.00
2020-03-21 01:23:54.906 081     11502.65  190.42    56706.28  88888.00
2020-03-21 01:23:55.406 081     11502.58  190.40    56706.24  88888.00
2020-03-21 01:23:55.906 081     11502.65  190.44    56706.21  88888.00
2020-03-21 01:23:56.406 081     11502.54  190.42    56706.20  88888.00
2020-03-21 01:23:56.906 081     11502.38  190.44    56706.18  88888.00
2020-03-21 01:23:57.406 081     11502.49  190.42    56706.18  88888.00
2020-03-21 01:23:57.906 081     11502.41  190.41    56706.15  88888.00
2020-03-21 01:23:58.406 081     11502.36  190.41    56706.09  88888.00
2020-03-21 01:23:59.406 081     11502.31  190.36    56706.05  88888.00
2020-03-21 01:23:59.906 081     11502.37  190.43    56706.01  88888.00
2020-03-21 01:24:00.406 081     11502.35  190.38    56705.98  88888.00
2020-03-21 01:24:00.906 081     11502.28  190.37    56705.93  88888.00
2020-03-21 01:24:01.406 081     11502.27  190.33    56705.89  88888.00
2020-03-21 01:24:01.906 081     11502.29  190.23    56705.92  88888.00
2020-03-21 01:24:02.406 081     11502.29  190.24    56705.90  88888.00
2020-03-21 01:24:02.906 081     11502.36  190.26    56705.89  88888.00
2020-03-21 01:24:03.406 081     11502.29  190.29    56705.86  88888.00
2020-03-21 01:24:03.906 081     11502.33  190.28    56705.90  88888.00
2020-03-21 01:24:04.406 081     11502.35  190.17    56705.86  88888.00
2020-03-21 01:24:04.906 081     11502.26  190.17    56705.81  88888.00
2020-03-21 01:24:05.406 081     11502.31  190.21    56705.86  88888.00
2020-03-21 01:24:05.906 081     11502.24  190.26    56705.86  88888.00
2020-03-21 01:24:06.406 081     11502.23  190.29    56705.90  88888.00
2020-03-21 01:24:06.906 081     11502.33  190.27    56705.92  88888.00
2020-03-21 01:24:07.406 081     11502.17  190.27    56705.95  88888.00
2020-03-21 01:24:07.906 081     11502.13  190.23    56705.95  88888.00
2020-03-21 01:24:08.406 081     11502.20  190.24    56705.99  88888.00
2020-03-21 01:24:08.906 081     11502.19  190.27    56706.00  88888.00
2020-03-21 01:24:09.406 081     11502.37  190.23    56706.01  88888.00
2020-03-21 01:24:09.906 081     11502.45  190.18    56706.02  88888.00
2020-03-21 01:24:10.406 081     11502.42  190.26    56706.06  88888.00
2020-03-21 01:24:10.906 081     11502.47  190.35    56706.02  88888.00
2020-03-21 01:24:11.406 081     11502.43  190.31    56705.99  88888.00
2020-03-21 01:24:11.906 081     11502.42  190.33    56706.03  88888.00
2020-03-21 01:24:12.406 081     11502.52  190.33    56706.03  88888.00
2020-03-21 01:24:12.906 081     11502.47  190.26    56706.01  88888.00
2020-03-21 01:24:13.406 081     11502.54  190.27    56706.01  88888.00
2020-03-21 01:24:13.906 081     11502.58  190.35    56706.01  88888.00
2020-03-21 01:24:14.406 081     11502.51  190.40    56706.09  88888.00
2020-03-21 01:24:14.906 081     11502.57  190.41    56706.06  88888.00
2020-03-21 01:24:15.406 081     11502.59  190.40    56706.00  88888.00
2020-03-21 01:24:15.906 081     11502.55  190.37    56706.05  88888.00
2020-03-21 01:24:16.406 081     11502.63  190.35    56706.07  88888.00
2020-03-21 01:24:16.906 081     11502.61  190.37    56706.08  88888.00
2020-03-21 01:24:17.406 081     11502.59  190.40    56706.11  88888.00
2020-03-21 01:24:17.906 081     11502.64  190.40    56706.18  88888.00
2020-03-21 01:24:18.406 081     11502.55  190.42    56706.24  88888.00
2020-03-21 01:24:18.906 081     11502.62  190.47    56706.25  88888.00
2020-03-21 01:24:19.406 081     11502.64  190.41    56706.21  88888.00
2020-03-21 01:24:19.906 081     11502.58  190.43    56706.25  88888.00
2020-03-21 01:24:20.406 081     11502.68  190.47    56706.33  88888.00
2020-03-21 01:24:20.906 081     11502.65  190.41    56706.31  88888.00
2020-03-21 01:24:21.406 081     11502.63  190.36    56706.30  88888.00
2020-03-21 01:24:21.906 081     11502.66  190.44    56706.28  88888.00
2020-03-21 01:24:22.406 081     11502.62  190.44    56706.31  88888.00
2020-03-21 01:24:22.906 081     11502.71  190.48    56706.35  88888.00
2020-03-21 01:24:23.406 081     11502.72  190.47    56706.37  88888.00
2020-03-21 01:24:23.906 081     11502.61  190.45    56706.37  88888.00
2020-03-21 01:24:24.406 081     11502.64  190.48    56706.41  88888.00
2020-03-21 01:24:24.906 081     11502.62  190.49    56706.43  88888.00
2020-03-21 01:24:25.406 081     11502.64  190.47    56706.45  88888.00
2020-03-21 01:24:25.906 081     11502.72  190.51    56706.54  88888.00
2020-03-21 01:24:26.406 081     11502.66  190.54    56706.58  88888.00
2020-03-21 01:24:26.906 081     11502.63  190.60    56706.62  88888.00
2020-03-21 01:24:27.406 081     11502.66  190.54    56706.58  88888.00
2020-03-21 01:24:27.906 081     11502.63  190.49    56706.62  88888.00
2020-03-21 01:24:28.406 081     11502.71  190.57    56706.65  88888.00
2020-03-21 01:24:28.906 081     11502.73  190.58    56706.64  88888.00
2020-03-21 01:24:29.406 081     11502.68  190.58    56706.63  88888.00
2020-03-21 01:24:29.906 081     11502.79  190.55    56706.69  88888.00
2020-03-21 01:24:30.406 081     11502.89  190.50    56706.67  88888.00
2020-03-21 01:24:30.906 081     11502.89  190.60    56706.70  88888.00
2020-03-21 01:24:31.406 081     11502.95  190.64    56706.71  88888.00
2020-03-21 01:24:31.906 081     11502.92  190.60    56706.72  88888.00
2020-03-21 01:24:32.406 081     11502.95  190.62    56706.76  88888.00
2020-03-21 01:24:32.906 081     11503.00  190.63    56706.75  88888.00
2020-03-21 01:24:33.406 081     11502.90  190.63    56706.75  88888.00
2020-03-21 01:24:33.906 081     11502.91  190.67    56706.76  88888.00
2020-03-21 01:24:34.406 081     11502.91  190.67    56706.76  88888.00
2020-03-21 01:24:34.906 081     11502.93  190.69    56706.75  88888.00
2020-03-21 01:24:35.406 081     11503.03  190.78    56706.77  88888.00
2020-03-21 01:24:35.906 081     11502.96  190.84    56706.77  88888.00
2020-03-21 01:24:36.406 081     11502.83  190.88    56706.80  88888.00
2020-03-21 01:24:36.906 081     11502.92  190.78    56706.85  88888.00
2020-03-21 01:24:37.406 081     11502.92  190.81    56706.91  88888.00
2020-03-21 01:24:37.906 081     11502.96  190.82    56706.95  88888.00
2020-03-21 01:24:38.406 081     11502.93  190.82    56706.94  88888.00
2020-03-21 01:24:38.906 081     11502.83  190.82    56706.92  88888.00
2020-03-21 01:24:39.406 081     11502.91  190.86    56706.96  88888.00
2020-03-21 01:24:39.906 081     11502.78  190.79    56706.96  88888.00
2020-03-21 01:24:40.406 081     11502.73  190.84    56706.89  88888.00
2020-03-21 01:24:40.906 081     11502.79  190.85    56706.94  88888.00
2020-03-21 01:24:41.406 081     11502.71  190.86    56706.98  88888.00
2020-03-21 01:24:41.906 081     11502.71  190.90    56706.97  88888.00
2020-03-21 01:24:42.406 081     11502.72  190.86    56706.89  88888.00
2020-03-21 01:24:42.906 081     11502.65  190.84    56706.86  88888.00
2020-03-21 01:24:43.406 081     11502.79  190.86    56706.94  88888.00
2020-03-21 01:24:43.906 081     11502.82  190.82    56706.90  88888.00
2020-03-21 01:24:44.406 081     11502.83  190.81    56706.90  88888.00
2020-03-21 01:24:44.906 081     11502.89  190.77    56706.92  88888.00
2020-03-21 01:24:45.406 081     11502.82  190.78    56706.88  88888.00
2020-03-21 01:24:45.906 081     11502.79  190.83    56706.83  88888.00
2020-03-21 01:24:46.406 081     11502.86  190.83    56706.79  88888.00
2020-03-21 01:24:46.906 081     11502.84  190.79    56706.79  88888.00
2020-03-21 01:24:47.406 081     11502.87  190.78    56706.88  88888.00
2020-03-21 01:24:47.906 081     11502.91  190.76    56706.86  88888.00
2020-03-21 01:24:48.406 081     11502.87  190.77    56706.84  88888.00
2020-03-21 01:24:48.906 081     11502.92  190.76    56706.85  88888.00
2020-03-21 01:24:49.406 081     11502.83  190.69    56706.83  88888.00
2020-03-21 01:24:49.906 081     11502.71  190.71    56706.79  88888.00
2020-03-21 01:24:50.406 081     11502.83  190.72    56706.78  88888.00
2020-03-21 01:24:50.906 081     11502.85  190.71    56706.80  88888.00
2020-03-21 01:24:51.406 081     11502.86  190.74    56706.78  88888.00
2020-03-21 01:24:51.906 081     11502.96  190.75    56706.78  88888.00
2020-03-21 01:24:52.406 081     11502.87  190.74    56706.73  88888.00
2020-03-21 01:24:52.906 081     11502.91  190.76    56706.73  88888.00
2020-03-21 01:24:53.406 081     11502.92  190.75    56706.77  88888.00
2020-03-21 01:24:53.906 081     11502.84  190.76    56706.76  88888.00
2020-03-21 01:24:54.406 081     11502.96  190.76    56706.73  88888.00
2020-03-21 01:24:54.906 081     11503.00  190.70    56706.72  88888.00
2020-03-21 01:24:55.406 081     11502.97  190.71    56706.72  88888.00
2020-03-21 01:24:55.906 081     11502.98  190.71    56706.76  88888.00
2020-03-21 01:24:56.406 081     11502.89  190.68    56706.72  88888.00
2020-03-21 01:24:56.906 081     11502.90  190.68    56706.72  88888.00
2020-03-21 01:24:57.406 081     11503.04  190.68    56706.69  88888.00
2020-03-21 01:24:57.906 081     11502.99  190.69    56706.67  88888.00
2020-03-21 01:24:58.406 081     11503.06  190.72    56706.73  88888.00
2020-03-21 01:24:58.906 081     11503.07  190.69    56706.66  88888.00
2020-03-21 01:24:59.406 081     11503.02  190.68    56706.63  88888.00
2020-03-21 01:24:59.906 081     11503.10  190.67    56706.64  88888.00
2020-03-21 01:25:00.406 081     11503.02  190.63    56706.63  88888.00
2020-03-21 01:25:00.906 081     11503.04  190.63    56706.54  88888.00
2020-03-21 01:25:01.406 081     11503.19  190.64    56706.57  88888.00
2020-03-21 01:25:01.906 081     11503.07  190.65    56706.56  88888.00
2020-03-21 01:25:02.406 081     11503.10  190.71    56706.51  88888.00
2020-03-21 01:25:02.906 081     11503.19  190.69    56706.56  88888.00
2020-03-21 01:25:03.406 081     11503.13  190.64    56706.53  88888.00
2020-03-21 01:25:03.906 081     11503.10  190.71    56706.58  88888.00
2020-03-21 01:25:04.406 081     11503.06  190.68    56706.60  88888.00
2020-03-21 01:25:04.906 081     11503.06  190.65    56706.62  88888.00
2020-03-21 01:25:05.406 081     11503.25  190.61    56706.63  88888.00
2020-03-21 01:25:05.906 081     11503.27  190.60    56706.63  88888.00
2020-03-21 01:25:06.406 081     11503.32  190.65    56706.62  88888.00
2020-03-21 01:25:06.906 081     11503.41  190.65    56706.64  88888.00
2020-03-21 01:25:07.406 081     11503.40  190.67    56706.64  88888.00
2020-03-21 01:25:07.906 081     11503.38  190.75    56706.63  88888.00
2020-03-21 01:25:08.406 081     11503.39  190.70    56706.60  88888.00
2020-03-21 01:25:08.906 081     11503.39  190.68    56706.65  88888.00
2020-03-21 01:25:09.407 081     11503.48  190.70    56706.66  88888.00
2020-03-21 01:25:09.907 081     11503.42  190.61    56706.63  88888.00
2020-03-21 01:25:11.407 081     11503.48  190.67    56706.60  88888.00
2020-03-21 01:25:11.907 081     11503.49  190.69    56706.59  88888.00
2020-03-21 01:25:12.407 081     11503.48  190.72    56706.60  88888.00
2020-03-21 01:25:12.907 081     11503.41  190.71    56706.59  88888.00
2020-03-21 01:25:13.407 081     11503.56  190.74    56706.56  88888.00
2020-03-21 01:25:13.907 081     11503.54  190.69    56706.54  88888.00
2020-03-21 01:25:14.407 081     11503.52  190.74    56706.54  88888.00
2020-03-21 01:25:14.907 081     11503.63  190.79    56706.60  88888.00
2020-03-21 01:25:15.407 081     11503.56  190.77    56706.63  88888.00
2020-03-21 01:25:15.907 081     11503.58  190.76    56706.60  88888.00
2020-03-21 01:25:16.407 081     11503.61  190.65    56706.56  88888.00
2020-03-21 01:25:16.907 081     11503.59  190.63    56706.52  88888.00
2020-03-21 01:25:17.407 081     11503.60  190.77    56706.53  88888.00
2020-03-21 01:25:17.907 081     11503.60  190.81    56706.57  88888.00
2020-03-21 01:25:18.407 081     11503.53  190.82    56706.54  88888.00
2020-03-21 01:25:18.907 081     11503.66  190.81    56706.53  88888.00
2020-03-21 01:25:19.407 081     11503.67  190.78    56706.46  88888.00
2020-03-21 01:25:19.907 081     11503.62  190.77    56706.49  88888.00
2020-03-21 01:25:20.907 081     11503.63  190.71    56706.38  88888.00
2020-03-21 01:25:21.407 081     11503.69  190.82    56706.34  88888.00
2020-03-21 01:25:21.907 081     11503.74  190.79    56706.31  88888.00
2020-03-21 01:25:22.407 081     11503.62  190.81    56706.40  88888.00
2020-03-21 01:25:22.907 081     11503.69  190.83    56706.45  88888.00
2020-03-21 01:25:23.407 081     11503.67  190.79    56706.34  88888.00
2020-03-21 01:25:23.907 081     11503.63  190.77    56706.34  88888.00
2020-03-21 01:25:24.407 081     11503.77  190.78    56706.30  88888.00
2020-03-21 01:25:24.907 081     11503.66  190.75    56706.28  88888.00
2020-03-21 01:25:25.407 081     11503.72  190.76    56706.31  88888.00
2020-03-21 01:25:25.907 081     11503.79  190.79    56706.31  88888.00
2020-03-21 01:25:26.407 081     11503.73  190.79    56706.26  88888.00
2020-03-21 01:25:26.907 081     11503.74  190.81    56706.21  88888.00
2020-03-21 01:25:27.407 081     11503.75  190.79    56706.20  88888.00
2020-03-21 01:25:27.907 081     11503.67  190.76    56706.19  88888.00
2020-03-21 01:25:28.407 081     11503.77  190.72    56706.21  88888.00
2020-03-21 01:25:28.907 081     11503.73  190.78    56706.21  88888.00
2020-03-21 01:25:29.407 081     11503.67  190.83    56706.14  88888.00
2020-03-21 01:25:29.907 081     11503.75  190.78    56706.17  88888.00
2020-03-21 01:25:30.407 081     11503.69  190.78    56706.18  88888.00
2020-03-21 01:25:30.907 081     11503.68  190.84    56706.21  88888.00
2020-03-21 01:25:31.407 081     11503.69  190.83    56706.19  88888.00
2020-03-21 01:25:31.907 081     11503.65  190.78    56706.19  88888.00
2020-03-21 01:25:32.407 081     11503.72  190.81    56706.19  88888.00
2020-03-21 01:25:32.907 081     11503.66  190.78    56706.12  88888.00
2020-03-21 01:25:33.407 081     11503.67  190.85    56706.09  88888.00
2020-03-21 01:25:33.907 081     11503.72  190.89    56706.13  88888.00
2020-03-21 01:25:34.407 081     11503.54  190.77    56706.11  88888.00
2020-03-21 01:25:34.907 081     11503.51  190.81    56706.13  88888.00
2020-03-21 01:25:35.407 081     11503.65  190.86    56706.17  88888.00
2020-03-21 01:25:35.907 081     11503.62  190.89    56706.19  88888.00
2020-03-21 01:25:36.407 081     11503.67  190.92    56706.18  88888.00
2020-03-21 01:25:36.907 081     11503.65  190.88    56706.22  88888.00
2020-03-21 01:25:37.407 081     11503.62  190.85    56706.30  88888.00
2020-03-21 01:25:37.907 081     11503.62  190.84    56706.20  88888.00
2020-03-21 01:25:38.407 081     11503.47  190.81    56706.19  88888.00
2020-03-21 01:25:38.907 081     11503.48  190.83    56706.24  88888.00
2020-03-21 01:25:39.407 081     11503.51  190.84    56706.18  88888.00
2020-03-21 01:25:39.907 081     11503.45  190.79    56706.13  88888.00
2020-03-21 01:25:40.407 081     11503.62  190.84    56706.18  88888.00
2020-03-21 01:25:40.907 081     11503.75  190.88    56706.20  88888.00
2020-03-21 01:25:41.407 081     11503.70  190.88    56706.20  88888.00
2020-03-21 01:25:41.907 081     11503.75  190.91    56706.22  88888.00
2020-03-21 01:25:42.407 081     11503.68  190.88    56706.21  88888.00
2020-03-21 01:25:42.907 081     11503.63  190.89    56706.19  88888.00
2020-03-21 01:25:43.407 081     11503.75  190.89    56706.14  88888.00
2020-03-21 01:25:43.907 081     11503.70  190.88    56706.12  88888.00
2020-03-21 01:25:44.407 081     11503.73  190.88    56706.15  88888.00
2020-03-21 01:25:44.907 081     11503.75  190.85    56706.17  88888.00
2020-03-21 01:25:45.407 081     11503.69  190.86    56706.13  88888.00
2020-03-21 01:25:45.907 081     11503.72  190.82    56706.15  88888.00
2020-03-21 01:25:46.407 081     11503.67  190.79    56706.15  88888.00
2020-03-21 01:25:46.907 081     11503.58  190.91    56706.18  88888.00
2020-03-21 01:25:47.407 081     11503.58  190.97    56706.15  88888.00
2020-03-21 01:25:47.907 081     11503.46  190.94    56706.17  88888.00
2020-03-21 01:25:48.407 081     11503.41  190.94    56706.18  88888.00
2020-03-21 01:25:48.907 081     11503.44  190.88    56706.20  88888.00
2020-03-21 01:25:49.407 081     11503.37  190.88    56706.17  88888.00
2020-03-21 01:25:49.907 081     11503.48  190.96    56706.12  88888.00
2020-03-21 01:25:50.907 081     11503.56  190.91    56706.12  88888.00
2020-03-21 01:25:51.407 081     11503.62  190.89    56706.14  88888.00
2020-03-21 01:25:51.907 081     11503.60  190.89    56706.14  88888.00
2020-03-21 01:25:52.407 081     11503.58  190.92    56706.20  88888.00
2020-03-21 01:25:52.907 081     11503.62  190.89    56706.19  88888.00
2020-03-21 01:25:53.407 081     11503.54  190.85    56706.14  88888.00
2020-03-21 01:25:53.907 081     11503.55  190.89    56706.13  88888.00
2020-03-21 01:25:54.407 081     11503.61  190.91    56706.05  88888.00
2020-03-21 01:25:54.907 081     11503.53  190.90    56706.03  88888.00
2020-03-21 01:25:55.407 081     11503.58  190.82    56706.01  88888.00
2020-03-21 01:25:55.907 081     11503.55  190.75    56706.03  88888.00
2020-03-21 01:25:56.407 081     11503.44  190.79    56706.00  88888.00
2020-03-21 01:25:56.907 081     11503.45  190.88    56705.99  88888.00
2020-03-21 01:25:57.407 081     11503.45  190.85    56705.94  88888.00
2020-03-21 01:25:57.907 081     11503.44  190.88    56705.89  88888.00
2020-03-21 01:25:58.407 081     11503.49  190.86    56705.86  88888.00
2020-03-21 01:25:58.907 081     11503.42  190.84    56705.85  88888.00
2020-03-21 01:25:59.407 081     11503.49  190.86    56705.86  88888.00
2020-03-21 01:25:59.907 081     11503.49  190.85    56705.85  88888.00
2020-03-21 01:26:00.907 081     11503.41  190.85    56705.82  88888.00
2020-03-21 01:26:01.407 081     11503.39  190.82    56705.81  88888.00
2020-03-21 01:26:01.907 081     11503.37  190.85    56705.80  88888.00
2020-03-21 01:26:02.407 081     11503.40  190.84    56705.75  88888.00
2020-03-21 01:26:02.907 081     11503.33  190.85    56705.75  88888.00
2020-03-21 01:26:03.407 081     11503.35  190.88    56705.76  88888.00
2020-03-21 01:26:03.907 081     11503.34  190.83    56705.79  88888.00
2020-03-21 01:26:04.407 081     11503.12  190.83    56705.76  88888.00
2020-03-21 01:26:04.907 081     11503.21  190.86    56705.74  88888.00
2020-03-21 01:26:05.407 081     11503.33  190.76    56705.70  88888.00
2020-03-21 01:26:05.907 081     11503.30  190.74    56705.67  88888.00
2020-03-21 01:26:06.407 081     11503.31  190.77    56705.64  88888.00
2020-03-21 01:26:06.907 081     11503.21  190.75    56705.62  88888.00
2020-03-21 01:26:07.407 081     11503.13  190.76    56705.61  88888.00
2020-03-21 01:26:07.907 081     11503.07  190.77    56705.63  88888.00
2020-03-21 01:26:08.407 081     11502.98  190.76    56705.63  88888.00
2020-03-21 01:26:08.907 081     11503.12  190.78    56705.63  88888.00
2020-03-21 01:26:09.407 081     11503.17  190.76    56705.67  88888.00
2020-03-21 01:26:09.907 081     11503.07  190.81    56705.63  88888.00
2020-03-21 01:26:10.907 081     11502.98  190.78    56705.60  88888.00
2020-03-21 01:26:11.407 081     11503.02  190.78    56705.63  88888.00
2020-03-21 01:26:11.907 081     11503.10  190.81    56705.63  88888.00
2020-03-21 01:26:12.407 081     11503.02  190.77    56705.61  88888.00
2020-03-21 01:26:12.907 081     11503.05  190.74    56705.60  88888.00
2020-03-21 01:26:13.407 081     11503.09  190.70    56705.57  88888.00
2020-03-21 01:26:13.907 081     11503.04  190.70    56705.54  88888.00
2020-03-21 01:26:14.407 081     11503.06  190.72    56705.54  88888.00
2020-03-21 01:26:14.907 081     11503.05  190.76    56705.50  88888.00
2020-03-21 01:26:15.407 081     11503.02  190.79    56705.48  88888.00
2020-03-21 01:26:15.907 081     11503.04  190.86    56705.51  88888.00
2020-03-21 01:26:16.407 081     11502.98  190.84    56705.55  88888.00
2020-03-21 01:26:16.907 081     11502.97  190.84    56705.61  88888.00
2020-03-21 01:26:17.407 081     11503.04  190.79    56705.56  88888.00
2020-03-21 01:26:17.907 081     11502.93  190.79    56705.63  88888.00
2020-03-21 01:26:18.907 081     11502.89  190.77    56705.67  88888.00
2020-03-21 01:26:19.407 081     11502.71  190.82    56705.70  88888.00
2020-03-21 01:26:19.907 081     11502.85  190.82    56705.67  88888.00
2020-03-21 01:26:20.407 081     11502.79  190.81    56705.75  88888.00
2020-03-21 01:26:20.907 081     11502.71  190.82    56705.80  88888.00
2020-03-21 01:26:21.407 081     11502.76  190.79    56705.81  88888.00
2020-03-21 01:26:21.907 081     11502.72  190.78    56705.81  88888.00
2020-03-21 01:26:22.407 081     11502.76  190.78    56705.76  88888.00
2020-03-21 01:26:22.907 081     11502.76  190.75    56705.80  88888.00
2020-03-21 01:26:23.407 081     11502.68  190.77    56705.80  88888.00
2020-03-21 01:26:23.907 081     11502.85  190.76    56705.76  88888.00
2020-03-21 01:26:24.407 081     11502.89  190.72    56705.80  88888.00
2020-03-21 01:26:24.907 081     11502.84  190.75    56705.82  88888.00
2020-03-21 01:26:25.407 081     11502.90  190.81    56705.79  88888.00
2020-03-21 01:26:25.907 081     11502.79  190.79    56705.75  88888.00
2020-03-21 01:26:26.407 081     11502.78  190.79    56705.72  88888.00
2020-03-21 01:26:26.907 081     11502.87  190.76    56705.72  88888.00
2020-03-21 01:26:27.407 081     11502.79  190.76    56705.68  88888.00
2020-03-21 01:26:27.907 081     11502.89  190.78    56705.70  88888.00
2020-03-21 01:26:28.407 081     11502.86  190.82    56705.70  88888.00
2020-03-21 01:26:28.907 081     11502.76  190.78    56705.70  88888.00
2020-03-21 01:26:29.407 081     11502.86  190.81    56705.70  88888.00
2020-03-21 01:26:29.907 081     11502.79  190.79    56705.61  88888.00
2020-03-21 01:26:30.407 081     11502.68  190.82    56705.66  88888.00
2020-03-21 01:26:30.907 081     11502.72  190.79    56705.70  88888.00
2020-03-21 01:26:31.407 081     11502.66  190.77    56705.64  88888.00
2020-03-21 01:26:31.907 081     11502.65  190.76    56705.67  88888.00
2020-03-21 01:26:32.407 081     11502.76  190.74    56705.61  88888.00
2020-03-21 01:26:32.907 081     11502.69  190.69    56705.60  88888.00
2020-03-21 01:26:33.407 081     11502.71  190.77    56705.62  88888.00
2020-03-21 01:26:33.907 081     11502.72  190.81    56705.58  88888.00
2020-03-21 01:26:34.407 081     11502.68  190.75    56705.60  88888.00
2020-03-21 01:26:34.907 081     11502.72  190.71    56705.54  88888.00
2020-03-21 01:26:35.407 081     11502.65  190.75    56705.56  88888.00
2020-03-21 01:26:35.907 081     11502.64  190.82    56705.51  88888.00
2020-03-21 01:26:36.407 081     11502.78  190.82    56705.47  88888.00
2020-03-21 01:26:36.907 081     11502.75  190.71    56705.48  88888.00
2020-03-21 01:26:37.407 081     11502.75  190.77    56705.50  88888.00
2020-03-21 01:26:37.907 081     11502.72  190.69    56705.53  88888.00
2020-03-21 01:26:38.907 081     11502.68  190.75    56705.49  88888.00
2020-03-21 01:26:39.407 081     11502.61  190.67    56705.40  88888.00
2020-03-21 01:26:39.907 081     11502.59  190.65    56705.40  88888.00
2020-03-21 01:26:40.407 081     11502.57  190.69    56705.36  88888.00
2020-03-21 01:26:40.907 081     11502.37  190.71    56705.36  88888.00
2020-03-21 01:26:41.407 081     11502.42  190.75    56705.35  88888.00
2020-03-21 01:26:41.907 081     11502.62  190.71    56705.28  88888.00
2020-03-21 01:26:42.407 081     11502.59  190.65    56705.28  88888.00
2020-03-21 01:26:42.907 081     11502.64  190.72    56705.24  88888.00
2020-03-21 01:26:43.407 081     11502.55  190.70    56705.25  88888.00
2020-03-21 01:26:43.907 081     11502.36  190.71    56705.23  88888.00
2020-03-21 01:26:44.407 081     11502.38  190.71    56705.23  88888.00
2020-03-21 01:26:44.907 081     11502.33  190.68    56705.19  88888.00
2020-03-21 01:26:45.407 081     11502.29  190.69    56705.15  88888.00
2020-03-21 01:26:45.907 081     11502.35  190.64    56705.17  88888.00
2020-03-21 01:26:46.407 081     11502.26  190.69    56705.15  88888.00
2020-03-21 01:26:46.907 081     11502.29  190.72    56705.15  88888.00
2020-03-21 01:26:47.407 081     11502.29  190.67    56705.10  88888.00
2020-03-21 01:26:47.907 081     11502.22  190.69    56705.10  88888.00
2020-03-21 01:26:48.407 081     11502.27  190.76    56705.05  88888.00
2020-03-21 01:26:48.907 081     11502.24  190.69    56705.04  88888.00
2020-03-21 01:26:49.407 081     11502.27  190.72    56705.09  88888.00
2020-03-21 01:26:49.907 081     11502.36  190.69    56705.02  88888.00
2020-03-21 01:26:50.407 081     11502.26  190.65    56705.02  88888.00
2020-03-21 01:26:50.907 081     11502.20  190.63    56705.06  88888.00
2020-03-21 01:26:51.407 081     11502.23  190.62    56705.08  88888.00
2020-03-21 01:26:51.907 081     11502.28  190.63    56705.12  88888.00
2020-03-21 01:26:52.407 081     11502.43  190.63    56705.08  88888.00
2020-03-21 01:26:52.907 081     11502.43  190.65    56705.05  88888.00
2020-03-21 01:26:53.407 081     11502.41  190.69    56705.08  88888.00
2020-03-21 01:26:53.907 081     11502.45  190.70    56705.06  88888.00
2020-03-21 01:26:54.407 081     11502.42  190.67    56705.04  88888.00
2020-03-21 01:26:54.907 081     11502.42  190.72    56705.04  88888.00
2020-03-21 01:26:55.407 081     11502.49  190.64    56704.97  88888.00
2020-03-21 01:26:55.907 081     11502.33  190.44    56704.93  88888.00
2020-03-21 01:26:56.407 081     11502.28  190.51    56705.03  88888.00
2020-03-21 01:26:56.907 081     11502.37  190.55    56705.08  88888.00
2020-03-21 01:26:57.407 081     11502.31  190.57    56705.11  88888.00
2020-03-21 01:26:57.907 081     11502.40  190.62    56705.12  88888.00
2020-03-21 01:26:58.407 081     11502.37  190.62    56705.13  88888.00
2020-03-21 01:26:58.907 081     11502.30  190.56    56705.08  88888.00
2020-03-21 01:26:59.407 081     11502.35  190.47    56705.05  88888.00
2020-03-21 01:26:59.907 081     11502.30  190.48    56705.00  88888.00
2020-03-21 01:27:00.407 081     11502.33  190.57    56705.03  88888.00
2020-03-21 01:27:00.907 081     11502.34  190.60    56705.04  88888.00
2020-03-21 01:27:01.407 081     11502.23  190.62    56705.02  88888.00
2020-03-21 01:27:02.407 081     11502.23  190.60    56705.06  88888.00
2020-03-21 01:27:02.907 081     11502.19  190.56    56705.11  88888.00
2020-03-21 01:27:03.407 081     11502.28  190.56    56705.11  88888.00
2020-03-21 01:27:03.907 081     11502.22  190.50    56705.06  88888.00
2020-03-21 01:27:04.407 081     11502.16  190.48    56705.02  88888.00
2020-03-21 01:27:04.907 081     11502.17  190.48    56705.04  88888.00
2020-03-21 01:27:05.407 081     11502.07  190.48    56705.05  88888.00
2020-03-21 01:27:05.907 081     11502.10  190.58    56705.05  88888.00
2020-03-21 01:27:06.407 081     11502.12  190.55    56705.04  88888.00
2020-03-21 01:27:06.907 081     11501.99  190.44    56704.96  88888.00
2020-03-21 01:27:07.407 081     11502.05  190.45    56704.99  88888.00
2020-03-21 01:27:07.907 081     11501.96  190.45    56705.05  88888.00
2020-03-21 01:27:08.407 081     11501.95  190.54    56705.06  88888.00
2020-03-21 01:27:08.907 081     11502.01  190.52    56705.03  88888.00
2020-03-21 01:27:09.407 081     11501.89  190.48    56705.00  88888.00
2020-03-21 01:27:09.907 081     11501.86  190.52    56705.04  88888.00
2020-03-21 01:27:10.407 081     11501.95  190.49    56704.97  88888.00
2020-03-21 01:27:10.907 081     11501.87  190.43    56704.97  88888.00
2020-03-21 01:27:11.407 081     11501.87  190.49    56705.08  88888.00
2020-03-21 01:27:12.408 081     11501.65  190.48    56704.99  88888.00
2020-03-21 01:27:12.908 081     11501.70  190.47    56705.02  88888.00
2020-03-21 01:27:13.408 081     11501.63  190.45    56704.99  88888.00
2020-03-21 01:27:13.908 081     11501.50  190.47    56705.00  88888.00
2020-03-21 01:27:14.408 081     11501.58  190.43    56705.06  88888.00
2020-03-21 01:27:14.908 081     11501.48  190.37    56705.02  88888.00
2020-03-21 01:27:15.408 081     11501.63  190.23    56705.02  88888.00
2020-03-21 01:27:15.908 081     11501.71  190.16    56704.93  88888.00
2020-03-21 01:27:16.408 081     11501.65  190.07    56704.92  88888.00
2020-03-21 01:27:16.908 081     11501.67  190.18    56704.90  88888.00
2020-03-21 01:27:17.408 081     11501.58  190.20    56704.90  88888.00
2020-03-21 01:27:17.908 081     11501.50  190.22    56704.89  88888.00
2020-03-21 01:27:18.408 081     11501.54  190.14    56704.87  88888.00
2020-03-21 01:27:18.908 081     11501.48  190.06    56704.89  88888.00
2020-03-21 01:27:19.408 081     11501.46  190.03    56704.90  88888.00
2020-03-21 01:27:19.908 081     11501.50  190.01    56704.89  88888.00
2020-03-21 01:27:20.408 081     11501.47  190.04    56704.89  88888.00
2020-03-21 01:27:20.908 081     11501.43  190.04    56704.84  88888.00
2020-03-21 01:27:21.408 081     11501.34  190.07    56704.79  88888.00
2020-03-21 01:27:22.408 081     11501.39  189.97    56704.79  88888.00
2020-03-21 01:27:22.908 081     11501.34  189.94    56704.79  88888.00
2020-03-21 01:27:23.408 081     11501.22  189.93    56704.79  88888.00
2020-03-21 01:27:23.908 081     11501.30  189.88    56704.74  88888.00
2020-03-21 01:27:24.408 081     11501.30  189.90    56704.63  88888.00
2020-03-21 01:27:24.908 081     11501.25  189.93    56704.63  88888.00
2020-03-21 01:27:25.408 081     11501.25  189.77    56704.63  88888.00
2020-03-21 01:27:25.908 081     11501.11  189.79    56704.58  88888.00
2020-03-21 01:27:26.408 081     11501.16  189.85    56704.58  88888.00
2020-03-21 01:27:26.908 081     11501.11  189.77    56704.53  88888.00
2020-03-21 01:27:27.408 081     11501.08  189.85    56704.53  88888.00
2020-03-21 01:27:27.908 081     11501.10  189.85    56704.49  88888.00
2020-03-21 01:27:28.408 081     11500.92  189.81    56704.47  88888.00
2020-03-21 01:27:28.908 081     11500.76  189.86    56704.44  88888.00
2020-03-21 01:27:29.408 081     11500.77  189.81    56704.35  88888.00
2020-03-21 01:27:29.908 081     11500.82  189.76    56704.31  88888.00
2020-03-21 01:27:30.408 081     11500.92  189.79    56704.29  88888.00
2020-03-21 01:27:30.908 081     11500.90  189.74    56704.25  88888.00
2020-03-21 01:27:31.408 081     11500.80  189.72    56704.22  88888.00
2020-03-21 01:27:31.908 081     11500.85  189.72    56704.23  88888.00
2020-03-21 01:27:32.408 081     11500.73  189.67    56704.14  88888.00
2020-03-21 01:27:32.908 081     11500.53  189.66    56704.19  88888.00
2020-03-21 01:27:33.408 081     11500.60  189.66    56704.18  88888.00
2020-03-21 01:27:33.908 081     11500.61  189.65    56704.14  88888.00
2020-03-21 01:27:34.408 081     11500.63  189.66    56704.14  88888.00
2020-03-21 01:27:34.908 081     11500.64  189.59    56704.15  88888.00
2020-03-21 01:27:35.408 081     11500.55  189.55    56704.03  88888.00
2020-03-21 01:27:35.908 081     11500.60  189.58    56703.99  88888.00
2020-03-21 01:27:36.408 081     11500.54  189.53    56704.00  88888.00
2020-03-21 01:27:36.908 081     11500.49  189.46    56703.96  88888.00
2020-03-21 01:27:37.408 081     11500.56  189.42    56703.94  88888.00
2020-03-21 01:27:37.908 081     11500.53  189.38    56703.94  88888.00
2020-03-21 01:27:38.408 081     11500.47  189.36    56703.91  88888.00
2020-03-21 01:27:38.908 081     11500.40  189.38    56703.86  88888.00
2020-03-21 01:27:39.408 081     11500.26  189.43    56703.89  88888.00
2020-03-21 01:27:39.908 081     11500.28  189.47    56703.88  88888.00
2020-03-21 01:27:40.408 081     11500.26  189.34    56703.84  88888.00
2020-03-21 01:27:40.908 081     11500.20  189.35    56703.83  88888.00
2020-03-21 01:27:41.408 081     11500.32  189.41    56703.89  88888.00
2020-03-21 01:27:41.908 081     11500.33  189.35    56703.84  88888.00
2020-03-21 01:27:42.408 081     11500.26  189.33    56703.83  88888.00
2020-03-21 01:27:42.908 081     11500.26  189.38    56703.84  88888.00
2020-03-21 01:27:43.408 081     11500.19  189.34    56703.80  88888.00
2020-03-21 01:27:43.908 081     11500.20  189.31    56703.77  88888.00
2020-03-21 01:27:44.408 081     11500.25  189.25    56703.74  88888.00
2020-03-21 01:27:44.908 081     11500.20  189.26    56703.65  88888.00
2020-03-21 01:27:45.408 081     11500.22  189.31    56703.70  88888.00
2020-03-21 01:27:45.908 081     11500.24  189.28    56703.68  88888.00
2020-03-21 01:27:46.408 081     11500.14  189.26    56703.67  88888.00
2020-03-21 01:27:46.908 081     11500.09  189.19    56703.69  88888.00
2020-03-21 01:27:47.408 081     11499.99  189.12    56703.63  88888.00
2020-03-21 01:27:47.908 081     11499.88  189.11    56703.61  88888.00
2020-03-21 01:27:48.408 081     11499.90  189.09    56703.61  88888.00
2020-03-21 01:27:48.908 081     11499.83  189.04    56703.62  88888.00
2020-03-21 01:27:49.408 081     11499.86  189.08    56703.55  88888.00
2020-03-21 01:27:49.908 081     11499.91  189.07    56703.54  88888.00
2020-03-21 01:27:50.408 081     11499.77  189.06    56703.45  88888.00
2020-03-21 01:27:50.908 081     11499.71  189.06    56703.44  88888.00
2020-03-21 01:27:51.408 081     11499.72  189.04    56703.49  88888.00
2020-03-21 01:27:51.908 081     11499.67  189.01    56703.52  88888.00
2020-03-21 01:27:52.408 081     11499.73  189.01    56703.44  88888.00
2020-03-21 01:27:52.908 081     11499.78  188.94    56703.37  88888.00
2020-03-21 01:27:53.908 081     11499.90  188.87    56703.44  88888.00
2020-03-21 01:27:54.408 081     11499.80  188.84    56703.45  88888.00
2020-03-21 01:27:54.908 081     11499.86  188.87    56703.45  88888.00
2020-03-21 01:27:55.408 081     11499.80  188.91    56703.43  88888.00
2020-03-21 01:27:55.908 081     11499.70  188.94    56703.44  88888.00
2020-03-21 01:27:56.408 081     11499.71  188.95    56703.45  88888.00
2020-03-21 01:27:56.908 081     11499.71  188.88    56703.52  88888.00
2020-03-21 01:27:57.408 081     11499.65  188.87    56703.42  88888.00
2020-03-21 01:27:57.908 081     11499.69  188.87    56703.37  88888.00
2020-03-21 01:27:58.408 081     11499.59  188.81    56703.35  88888.00
2020-03-21 01:27:58.908 081     11499.60  188.83    56703.31  88888.00
2020-03-21 01:27:59.408 081     11499.67  188.88    56703.27  88888.00
2020-03-21 01:27:59.908 081     11499.56  188.88    56703.25  88888.00
2020-03-21 01:28:00.408 081     11499.57  188.85    56703.25  88888.00
2020-03-21 01:28:00.908 081     11499.64  188.74    56703.24  88888.00
2020-03-21 01:28:01.408 081     11499.55  188.80    56703.33  88888.00
2020-03-21 01:28:01.908 081     11499.58  188.86    56703.39  88888.00
2020-03-21 01:28:02.408 081     11499.53  188.87    56703.39  88888.00
2020-03-21 01:28:02.908 081     11499.41  188.86    56703.37  88888.00
2020-03-21 01:28:03.408 081     11499.44  188.84    56703.38  88888.00
2020-03-21 01:28:03.908 081     11499.34  188.75    56703.33  88888.00
2020-03-21 01:28:04.408 081     11499.34  188.70    56703.35  88888.00
2020-03-21 01:28:04.908 081     11499.36  188.67    56703.31  88888.00
2020-03-21 01:28:05.408 081     11499.23  188.71    56703.32  88888.00
2020-03-21 01:28:05.908 081     11499.27  188.67    56703.30  88888.00
2020-03-21 01:28:06.408 081     11499.29  188.57    56703.26  88888.00
2020-03-21 01:28:06.908 081     11499.20  188.63    56703.29  88888.00
2020-03-21 01:28:07.408 081     11499.23  188.59    56703.26  88888.00
2020-03-21 01:28:07.908 081     11499.24  188.50    56703.24  88888.00
2020-03-21 01:28:08.408 081     11499.18  188.53    56703.24  88888.00
2020-03-21 01:28:08.908 081     11499.15  188.53    56703.23  88888.00
2020-03-21 01:28:09.408 081     11499.09  188.49    56703.23  88888.00
2020-03-21 01:28:09.908 081     11499.03  188.50    56703.20  88888.00
2020-03-21 01:28:10.408 081     11499.10  188.40    56703.20  88888.00
2020-03-21 01:28:10.908 081     11499.04  188.27    56703.13  88888.00
2020-03-21 01:28:11.408 081     11499.02  188.29    56703.11  88888.00
2020-03-21 01:28:11.908 081     11499.04  188.31    56703.04  88888.00
2020-03-21 01:28:12.408 081     11498.94  188.34    56703.01  88888.00
2020-03-21 01:28:12.908 081     11499.00  188.34    56702.99  88888.00
2020-03-21 01:28:13.408 081     11498.90  188.32    56702.97  88888.00
2020-03-21 01:28:13.908 081     11498.92  188.36    56702.96  88888.00
2020-03-21 01:28:14.408 081     11498.96  188.40    56702.93  88888.00
2020-03-21 01:28:14.908 081     11498.88  188.43    56702.97  88888.00
2020-03-21 01:28:15.408 081     11498.90  188.43    56702.94  88888.00
2020-03-21 01:28:15.908 081     11498.89  188.34    56702.93  88888.00
2020-03-21 01:28:16.408 081     11498.80  188.27    56702.90  88888.00
2020-03-21 01:28:16.908 081     11498.87  188.34    56702.80  88888.00
2020-03-21 01:28:17.408 081     11498.87  188.36    56702.82  88888.00
2020-03-21 01:28:17.908 081     11498.72  188.36    56702.87  88888.00
2020-03-21 01:28:18.408 081     11498.76  188.32    56702.92  88888.00
2020-03-21 01:28:18.908 081     11498.74  188.31    56702.90  88888.00
2020-03-21 01:28:19.408 081     11498.68  188.30    56702.88  88888.00
2020-03-21 01:28:19.908 081     11498.74  188.26    56702.81  88888.00
2020-03-21 01:28:20.408 081     11498.69  188.27    56702.74  88888.00
2020-03-21 01:28:20.908 081     11498.66  188.31    56702.77  88888.00
2020-03-21 01:28:21.408 081     11498.70  188.26    56702.75  88888.00
2020-03-21 01:28:21.908 081     11498.58  188.23    56702.71  88888.00
2020-03-21 01:28:22.408 081     11498.60  188.22    56702.67  88888.00
2020-03-21 01:28:22.908 081     11498.60  188.20    56702.67  88888.00
2020-03-21 01:28:23.408 081     11498.58  188.24    56702.65  88888.00
2020-03-21 01:28:23.908 081     11498.68  188.23    56702.65  88888.00
2020-03-21 01:28:24.408 081     11498.60  188.15    56702.61  88888.00
2020-03-21 01:28:24.908 081     11498.65  188.15    56702.66  88888.00
2020-03-21 01:28:25.408 081     11498.68  188.17    56702.60  88888.00
2020-03-21 01:28:25.908 081     11498.58  188.16    56702.64  88888.00
2020-03-21 01:28:26.408 081     11498.60  188.18    56702.64  88888.00
2020-03-21 01:28:26.908 081     11498.60  188.17    56702.56  88888.00
2020-03-21 01:28:27.408 081     11498.53  188.13    56702.52  88888.00
2020-03-21 01:28:27.908 081     11498.54  188.10    56702.55  88888.00
2020-03-21 01:28:28.408 081     11498.54  188.07    56702.55  88888.00
2020-03-21 01:28:28.908 081     11498.47  188.06    56702.56  88888.00
2020-03-21 01:28:29.408 081     11498.51  188.10    56702.56  88888.00
2020-03-21 01:28:29.908 081     11498.45  188.07    56702.61  88888.00
2020-03-21 01:28:30.408 081     11498.48  188.05    56702.58  88888.00
2020-03-21 01:28:30.908 081     11498.49  188.02    56702.55  88888.00
2020-03-21 01:28:31.408 081     11498.38  187.99    56702.58  88888.00
2020-03-21 01:28:31.908 081     11498.42  188.00    56702.55  88888.00
2020-03-21 01:28:32.408 081     11498.41  188.03    56702.49  88888.00
2020-03-21 01:28:32.908 081     11498.33  188.06    56702.48  88888.00
2020-03-21 01:28:33.408 081     11498.38  188.03    56702.52  88888.00
2020-03-21 01:28:33.908 081     11498.35  187.99    56702.49  88888.00
2020-03-21 01:28:34.408 081     11498.30  188.00    56702.52  88888.00
2020-03-21 01:28:34.908 081     11498.39  187.97    56702.50  88888.00
2020-03-21 01:28:35.408 081     11498.28  187.92    56702.47  88888.00
2020-03-21 01:28:35.908 081     11498.27  187.91    56702.47  88888.00
2020-03-21 01:28:36.408 081     11498.31  187.83    56702.48  88888.00
2020-03-21 01:28:36.908 081     11498.27  187.76    56702.53  88888.00
2020-03-21 01:28:37.408 081     11498.33  187.77    56702.43  88888.00
2020-03-21 01:28:37.908 081     11498.31  187.76    56702.40  88888.00
2020-03-21 01:28:38.408 081     11498.27  187.77    56702.48  88888.00
2020-03-21 01:28:38.908 081     11498.32  187.82    56702.48  88888.00
2020-03-21 01:28:39.408 081     11498.28  187.77    56702.47  88888.00
2020-03-21 01:28:39.908 081     11498.21  187.79    56702.45  88888.00
2020-03-21 01:28:40.408 081     11498.27  187.78    56702.42  88888.00
2020-03-21 01:28:40.908 081     11498.18  187.79    56702.36  88888.00
2020-03-21 01:28:41.408 081     11498.19  187.81    56702.41  88888.00
2020-03-21 01:28:41.908 081     11498.23  187.76    56702.42  88888.00
2020-03-21 01:28:42.408 081     11498.13  187.77    56702.36  88888.00
2020-03-21 01:28:42.908 081     11498.18  187.77    56702.40  88888.00
2020-03-21 01:28:43.408 081     11498.12  187.76    56702.36  88888.00
2020-03-21 01:28:43.908 081     11498.00  187.76    56702.29  88888.00
2020-03-21 01:28:44.408 081     11498.11  187.71    56702.34  88888.00
2020-03-21 01:28:44.908 081     11498.12  187.69    56702.42  88888.00
2020-03-21 01:28:45.408 081     11498.07  187.66    56702.37  88888.00
2020-03-21 01:28:45.908 081     11498.13  187.65    56702.40  88888.00
2020-03-21 01:28:46.408 081     11498.11  187.59    56702.42  88888.00
2020-03-21 01:28:46.908 081     11498.12  187.61    56702.36  88888.00
2020-03-21 01:28:47.408 081     11498.14  187.63    56702.36  88888.00
2020-03-21 01:28:47.908 081     11498.04  187.63    56702.40  88888.00
2020-03-21 01:28:48.408 081     11498.09  187.62    56702.37  88888.00
2020-03-21 01:28:48.908 081     11498.06  187.68    56702.37  88888.00
2020-03-21 01:28:49.408 081     11497.98  187.73    56702.40  88888.00
2020-03-21 01:28:49.908 081     11498.06  187.72    56702.35  88888.00
2020-03-21 01:28:50.408 081     11498.00  187.69    56702.40  88888.00
2020-03-21 01:28:50.908 081     11498.02  187.71    56702.46  88888.00
2020-03-21 01:28:51.408 081     11498.03  187.71    56702.37  88888.00
2020-03-21 01:28:51.908 081     11497.93  187.64    56702.39  88888.00
2020-03-21 01:28:52.408 081     11497.98  187.55    56702.39  88888.00
2020-03-21 01:28:52.908 081     11497.96  187.49    56702.29  88888.00
2020-03-21 01:28:53.408 081     11497.91  187.51    56702.35  88888.00
2020-03-21 01:28:53.908 081     11497.85  187.54    56702.40  88888.00
2020-03-21 01:28:54.408 081     11497.76  187.56    56702.32  88888.00
2020-03-21 01:28:54.908 081     11497.83  187.51    56702.39  88888.00
2020-03-21 01:28:55.408 081     11497.92  187.47    56702.40  88888.00
2020-03-21 01:28:55.908 081     11497.85  187.44    56702.35  88888.00
2020-03-21 01:28:56.408 081     11497.82  187.43    56702.47  88888.00
2020-03-21 01:28:56.908 081     11497.81  187.38    56702.45  88888.00
2020-03-21 01:28:57.408 081     11497.75  187.39    56702.37  88888.00
2020-03-21 01:28:57.908 081     11497.79  187.45    56702.40  88888.00
2020-03-21 01:28:58.408 081     11497.79  187.45    56702.30  88888.00
2020-03-21 01:28:58.908 081     11497.76  187.44    56702.32  88888.00
2020-03-21 01:28:59.408 081     11497.77  187.42    56702.35  88888.00
2020-03-21 01:28:59.908 081     11497.67  187.44    56702.29  88888.00
2020-03-21 01:29:00.408 081     11497.74  187.45    56702.37  88888.00
2020-03-21 01:29:00.908 081     11497.76  187.41    56702.34  88888.00
2020-03-21 01:29:01.408 081     11497.67  187.41    56702.32  88888.00
2020-03-21 01:29:01.908 081     11497.72  187.42    56702.40  88888.00
2020-03-21 01:29:02.408 081     11497.71  187.44    56702.29  88888.00
2020-03-21 01:29:02.908 081     11497.65  187.43    56702.34  88888.00
2020-03-21 01:29:03.408 081     11497.72  187.39    56702.36  88888.00
2020-03-21 01:29:03.908 081     11497.67  187.41    56702.30  88888.00
2020-03-21 01:29:04.408 081     11497.50  187.48    56702.37  88888.00
2020-03-21 01:29:05.408 081     11497.40  187.45    56702.27  88888.00
2020-03-21 01:29:05.908 081     11497.50  187.45    56702.35  88888.00
2020-03-21 01:29:06.408 081     11497.60  187.43    56702.32  88888.00
2020-03-21 01:29:06.908 081     11497.57  187.47    56702.33  88888.00
2020-03-21 01:29:07.408 081     11497.61  187.49    56702.39  88888.00
2020-03-21 01:29:07.908 081     11497.48  187.44    56702.32  88888.00
2020-03-21 01:29:08.408 081     11497.33  187.44    56702.40  88888.00
2020-03-21 01:29:08.908 081     11497.40  187.47    56702.42  88888.00
2020-03-21 01:29:09.408 081     11497.28  187.42    56702.39  88888.00
2020-03-21 01:29:09.908 081     11497.35  187.44    56702.49  88888.00
2020-03-21 01:29:10.409 081     11497.49  187.45    56702.54  88888.00
2020-03-21 01:29:10.909 081     11497.42  187.38    56702.49  88888.00
2020-03-21 01:29:11.409 081     11497.47  187.41    56702.54  88888.00
2020-03-21 01:29:11.909 081     11497.47  187.41    56702.54  88888.00
2020-03-21 01:29:12.409 081     11497.47  187.41    56702.54  88888.00
2020-03-21 01:29:12.909 081     11497.57  187.42    56702.61  88888.00
2020-03-21 01:29:13.409 081     11497.56  187.36    56702.59  88888.00
2020-03-21 01:29:13.909 081     11497.47  187.35    56702.67  88888.00
2020-03-21 01:29:14.409 081     11497.49  187.31    56702.75  88888.00
2020-03-21 01:29:14.909 081     11497.47  187.35    56702.79  88888.00
2020-03-21 01:29:15.409 081     11497.49  187.38    56702.79  88888.00
2020-03-21 01:29:15.909 081     11497.55  187.39    56702.88  88888.00
2020-03-21 01:29:16.409 081     11497.38  187.39    56702.88  88888.00
2020-03-21 01:29:16.909 081     11497.43  187.44    56702.87  88888.00
2020-03-21 01:29:17.409 081     11497.42  187.43    56702.93  88888.00
2020-03-21 01:29:17.909 081     11497.46  187.44    56702.99  88888.00
2020-03-21 01:29:18.409 081     11497.57  187.43    56702.96  88888.00
2020-03-21 01:29:18.909 081     11497.55  187.44    56703.00  88888.00
2020-03-21 01:29:19.409 081     11497.50  187.43    56703.06  88888.00
2020-03-21 01:29:19.909 081     11497.56  187.45    56703.06  88888.00
2020-03-21 01:29:20.409 081     11497.55  187.48    56702.98  88888.00
2020-03-21 01:29:20.909 081     11497.55  187.49    56703.09  88888.00
2020-03-21 01:29:21.409 081     11497.58  187.49    56703.17  88888.00
2020-03-21 01:29:21.909 081     11497.48  187.51    56703.16  88888.00
2020-03-21 01:29:22.409 081     11497.47  187.51    56703.16  88888.00
2020-03-21 01:29:22.909 081     11497.41  187.43    56703.17  88888.00
2020-03-21 01:29:23.409 081     11497.37  187.45    56703.18  88888.00
2020-03-21 01:29:23.909 081     11497.46  187.47    56703.24  88888.00
2020-03-21 01:29:24.409 081     11497.38  187.44    56703.24  88888.00
2020-03-21 01:29:24.909 081     11497.42  187.44    56703.32  88888.00
2020-03-21 01:29:25.409 081     11497.43  187.45    56703.32  88888.00
2020-03-21 01:29:25.909 081     11497.38  187.47    56703.31  88888.00
2020-03-21 01:29:26.409 081     11497.42  187.51    56703.33  88888.00
2020-03-21 01:29:26.909 081     11497.49  187.50    56703.38  88888.00
2020-03-21 01:29:27.409 081     11497.47  187.50    56703.44  88888.00
2020-03-21 01:29:27.909 081     11497.65  187.51    56703.37  88888.00
2020-03-21 01:29:28.409 081     11497.69  187.48    56703.33  88888.00
2020-03-21 01:29:28.909 081     11497.67  187.48    56703.42  88888.00
2020-03-21 01:29:29.409 081     11497.78  187.52    56703.42  88888.00
2020-03-21 01:29:29.909 081     11497.70  187.56    56703.54  88888.00
2020-03-21 01:29:30.409 081     11497.77  187.62    56703.57  88888.00
2020-03-21 01:29:30.909 081     11497.82  187.59    56703.51  88888.00
2020-03-21 01:29:31.409 081     11497.74  187.55    56703.50  88888.00
2020-03-21 01:29:31.909 081     11497.84  187.56    56703.50  88888.00
2020-03-21 01:29:32.409 081     11497.85  187.61    56703.56  88888.00
2020-03-21 01:29:32.909 081     11497.75  187.64    56703.59  88888.00
2020-03-21 01:29:33.409 081     11497.72  187.63    56703.61  88888.00
2020-03-21 01:29:33.909 081     11497.68  187.62    56703.69  88888.00
2020-03-21 01:29:34.409 081     11497.70  187.65    56703.68  88888.00
2020-03-21 01:29:34.909 081     11497.72  187.66    56703.71  88888.00
2020-03-21 01:29:35.409 081     11497.67  187.63    56703.76  88888.00
2020-03-21 01:29:35.909 081     11497.83  187.64    56703.78  88888.00
2020-03-21 01:29:36.409 081     11497.90  187.66    56703.78  88888.00
2020-03-21 01:29:36.909 081     11497.90  187.66    56703.78  88888.00
2020-03-21 01:29:37.409 081     11497.96  187.72    56703.82  88888.00
2020-03-21 01:29:37.909 081     11497.91  187.69    56703.77  88888.00
2020-03-21 01:29:38.409 081     11497.75  187.69    56703.78  88888.00
2020-03-21 01:29:38.909 081     11497.81  187.73    56703.86  88888.00
2020-03-21 01:29:39.409 081     11497.83  187.70    56703.86  88888.00
2020-03-21 01:29:39.909 081     11497.93  187.71    56703.90  88888.00
2020-03-21 01:29:40.409 081     11497.98  187.73    56703.89  88888.00
2020-03-21 01:29:40.909 081     11497.88  187.70    56703.88  88888.00
2020-03-21 01:29:41.409 081     11497.84  187.71    56703.89  88888.00
2020-03-21 01:29:41.909 081     11497.78  187.66    56703.89  88888.00
2020-03-21 01:29:42.409 081     11497.78  187.65    56703.89  88888.00
2020-03-21 01:29:42.909 081     11497.86  187.71    56703.91  88888.00
2020-03-21 01:29:43.409 081     11497.85  187.70    56703.90  88888.00
2020-03-21 01:29:43.909 081     11497.91  187.71    56703.95  88888.00
2020-03-21 01:29:44.409 081     11497.98  187.71    56703.91  88888.00
2020-03-21 01:29:44.909 081     11497.99  187.68    56703.89  88888.00
2020-03-21 01:29:45.409 081     11498.05  187.69    56703.96  88888.00
2020-03-21 01:29:45.909 081     11498.12  187.70    56703.93  88888.00
2020-03-21 01:29:46.409 081     11498.09  187.71    56703.91  88888.00
2020-03-21 01:29:46.909 081     11498.10  187.75    56703.97  88888.00
2020-03-21 01:29:47.409 081     11498.07  187.76    56703.96  88888.00
2020-03-21 01:29:47.909 081     11498.03  187.81    56703.99  88888.00
2020-03-21 01:29:48.409 081     11498.12  187.79    56703.99  88888.00
2020-03-21 01:29:48.909 081     11498.07  187.76    56704.03  88888.00
2020-03-21 01:29:49.409 081     11498.04  187.79    56704.04  88888.00
2020-03-21 01:29:49.909 081     11498.07  187.83    56704.13  88888.00
2020-03-21 01:29:50.409 081     11498.02  187.78    56704.23  88888.00
2020-03-21 01:29:50.909 081     11497.99  187.84    56704.27  88888.00
2020-03-21 01:29:51.409 081     11498.00  187.84    56704.23  88888.00
2020-03-21 01:29:51.909 081     11497.98  187.82    56704.27  88888.00
2020-03-21 01:29:52.409 081     11498.11  187.81    56704.25  88888.00
2020-03-21 01:29:52.909 081     11498.07  187.76    56704.25  88888.00
2020-03-21 01:29:53.409 081     11498.07  187.78    56704.26  88888.00
2020-03-21 01:29:53.909 081     11498.14  187.81    56704.28  88888.00
2020-03-21 01:29:54.409 081     11498.05  187.83    56704.29  88888.00
2020-03-21 01:29:54.909 081     11497.98  187.88    56704.34  88888.00
2020-03-21 01:29:55.409 081     11498.02  187.84    56704.38  88888.00
2020-03-21 01:29:55.909 081     11498.07  187.84    56704.42  88888.00
2020-03-21 01:29:56.409 081     11498.09  187.88    56704.46  88888.00
2020-03-21 01:29:56.909 081     11498.11  187.84    56704.48  88888.00
2020-03-21 01:29:57.409 081     11498.03  187.89    56704.46  88888.00
2020-03-21 01:29:57.909 081     11498.07  187.85    56704.52  88888.00
2020-03-21 01:29:58.409 081     11497.95  187.79    56704.61  88888.00
2020-03-21 01:29:58.909 081     11497.89  187.85    56704.61  88888.00
2020-03-21 01:29:59.409 081     11497.92  187.88    56704.67  88888.00
2020-03-21 01:29:59.909 081     11497.88  187.85    56704.71  88888.00
2020-03-21 01:30:00.409 081     11497.95  187.90    56704.71  88888.00
2020-03-21 01:30:00.909 081     11497.96  187.89    56704.70  88888.00
2020-03-21 01:30:01.409 081     11497.98  187.91    56704.74  88888.00
2020-03-21 01:30:01.909 081     11498.13  187.96    56704.76  88888.00
2020-03-21 01:30:02.409 081     11498.13  187.95    56704.76  88888.00
2020-03-21 01:30:02.909 081     11498.12  187.92    56704.74  88888.00
2020-03-21 01:30:03.409 081     11498.17  187.88    56704.83  88888.00
2020-03-21 01:30:03.909 081     11497.96  187.89    56704.87  88888.00
2020-03-21 01:30:04.409 081     11497.84  187.95    56704.86  88888.00
2020-03-21 01:30:04.909 081     11497.83  187.85    56704.90  88888.00
2020-03-21 01:30:05.409 081     11497.93  187.73    56704.90  88888.00
2020-03-21 01:30:05.909 081     11498.07  187.90    56704.95  88888.00
2020-03-21 01:30:06.409 081     11498.03  187.91    56704.97  88888.00
2020-03-21 01:30:06.909 081     11497.90  187.88    56704.92  88888.00
2020-03-21 01:30:07.409 081     11498.00  187.85    56704.93  88888.00
2020-03-21 01:30:07.909 081     11497.97  187.90    56704.99  88888.00
2020-03-21 01:30:08.409 081     11497.93  187.93    56705.06  88888.00
2020-03-21 01:30:08.909 081     11497.99  187.90    56705.12  88888.00
2020-03-21 01:30:09.409 081     11497.95  187.91    56705.08  88888.00
2020-03-21 01:30:09.909 081     11498.00  187.91    56705.09  88888.00
2020-03-21 01:30:10.409 081     11498.05  187.84    56705.15  88888.00
2020-03-21 01:30:10.909 081     11497.91  187.89    56705.18  88888.00
2020-03-21 01:30:11.409 081     11497.98  187.90    56705.19  88888.00
2020-03-21 01:30:11.909 081     11498.00  187.91    56705.23  88888.00
2020-03-21 01:30:12.409 081     11497.97  187.88    56705.25  88888.00
2020-03-21 01:30:12.909 081     11498.02  187.85    56705.24  88888.00
2020-03-21 01:30:13.409 081     11497.92  187.83    56705.31  88888.00
2020-03-21 01:30:13.909 081     11497.95  187.90    56705.35  88888.00
2020-03-21 01:30:14.409 081     11497.93  187.91    56705.36  88888.00
2020-03-21 01:30:14.909 081     11497.85  187.88    56705.36  88888.00
2020-03-21 01:30:15.409 081     11497.92  187.89    56705.40  88888.00
2020-03-21 01:30:15.909 081     11497.92  187.81    56705.43  88888.00
2020-03-21 01:30:16.909 081     11497.93  187.89    56705.43  88888.00
2020-03-21 01:30:17.409 081     11497.84  187.90    56705.43  88888.00
2020-03-21 01:30:17.909 081     11497.85  187.91    56705.51  88888.00
2020-03-21 01:30:18.409 081     11497.92  187.91    56705.51  88888.00
2020-03-21 01:30:18.909 081     11497.81  187.86    56705.55  88888.00
2020-03-21 01:30:19.409 081     11497.82  187.81    56705.61  88888.00
2020-03-21 01:30:19.909 081     11497.83  187.77    56705.63  88888.00
2020-03-21 01:30:20.409 081     11497.77  187.84    56705.61  88888.00
2020-03-21 01:30:20.909 081     11497.81  187.89    56705.61  88888.00
2020-03-21 01:30:21.409 081     11497.71  187.88    56705.63  88888.00
2020-03-21 01:30:21.909 081     11497.68  187.90    56705.67  88888.00
2020-03-21 01:30:22.409 081     11497.74  187.86    56705.69  88888.00
2020-03-21 01:30:22.909 081     11497.67  187.83    56705.68  88888.00
2020-03-21 01:30:23.409 081     11497.68  187.83    56705.68  88888.00
2020-03-21 01:30:23.909 081     11497.63  187.78    56705.66  88888.00
2020-03-21 01:30:24.409 081     11497.55  187.72    56705.72  88888.00
2020-03-21 01:30:24.909 081     11497.70  187.68    56705.74  88888.00
2020-03-21 01:30:25.409 081     11497.70  187.71    56705.70  88888.00
2020-03-21 01:30:25.909 081     11497.62  187.73    56705.72  88888.00
2020-03-21 01:30:26.409 081     11497.68  187.76    56705.77  88888.00
2020-03-21 01:30:26.909 081     11497.65  187.78    56705.70  88888.00
2020-03-21 01:30:27.409 081     11497.63  187.78    56705.73  88888.00
2020-03-21 01:30:27.909 081     11497.62  187.77    56705.74  88888.00
2020-03-21 01:30:28.409 081     11497.53  187.70    56705.76  88888.00
2020-03-21 01:30:28.909 081     11497.68  187.70    56705.82  88888.00
2020-03-21 01:30:29.409 081     11497.67  187.69    56705.88  88888.00
2020-03-21 01:30:29.909 081     11497.54  187.69    56705.92  88888.00
2020-03-21 01:30:30.409 081     11497.65  187.64    56705.95  88888.00
2020-03-21 01:30:30.909 081     11497.64  187.61    56705.93  88888.00
2020-03-21 01:30:31.409 081     11497.63  187.62    56705.89  88888.00
2020-03-21 01:30:31.909 081     11497.67  187.64    56705.87  88888.00
2020-03-21 01:30:32.409 081     11497.62  187.73    56705.92  88888.00
2020-03-21 01:30:32.909 081     11497.65  187.81    56705.94  88888.00
2020-03-21 01:30:33.409 081     11497.64  187.77    56705.87  88888.00
2020-03-21 01:30:33.909 081     11497.56  187.75    56705.83  88888.00
2020-03-21 01:30:34.409 081     11497.60  187.78    56705.87  88888.00
2020-03-21 01:30:34.909 081     11497.54  187.78    56705.87  88888.00
2020-03-21 01:30:35.409 081     11497.49  187.78    56705.96  88888.00
2020-03-21 01:30:35.909 081     11497.54  187.78    56705.90  88888.00
2020-03-21 01:30:36.409 081     11497.42  187.70    56705.94  88888.00
2020-03-21 01:30:36.909 081     11497.42  187.66    56705.94  88888.00
2020-03-21 01:30:37.409 081     11497.47  187.59    56706.00  88888.00
2020-03-21 01:30:37.909 081     11497.43  187.69    56706.00  88888.00
2020-03-21 01:30:38.409 081     11497.48  187.79    56705.96  88888.00
2020-03-21 01:30:38.909 081     11497.49  187.75    56705.88  88888.00
2020-03-21 01:30:39.409 081     11497.44  187.76    56705.90  88888.00
2020-03-21 01:30:39.909 081     11497.50  187.70    56705.95  88888.00
2020-03-21 01:30:40.409 081     11497.43  187.64    56705.98  88888.00
2020-03-21 01:30:40.909 081     11497.43  187.64    56705.99  88888.00
2020-03-21 01:30:41.409 081     11497.43  187.56    56706.00  88888.00
2020-03-21 01:30:41.909 081     11497.36  187.56    56705.96  88888.00
2020-03-21 01:30:42.409 081     11497.44  187.62    56705.94  88888.00
2020-03-21 01:30:42.909 081     11497.44  187.62    56705.90  88888.00
2020-03-21 01:30:43.409 081     11497.35  187.65    56705.88  88888.00
2020-03-21 01:30:43.909 081     11497.43  187.62    56705.93  88888.00
2020-03-21 01:30:44.409 081     11497.37  187.57    56705.92  88888.00
2020-03-21 01:30:44.909 081     11497.41  187.62    56705.90  88888.00
2020-03-21 01:30:45.409 081     11497.49  187.69    56705.89  88888.00
2020-03-21 01:30:45.909 081     11497.38  187.71    56705.82  88888.00
2020-03-21 01:30:46.409 081     11497.48  187.73    56705.87  88888.00
2020-03-21 01:30:46.909 081     11497.48  187.71    56705.90  88888.00
2020-03-21 01:30:47.409 081     11497.37  187.77    56705.86  88888.00
2020-03-21 01:30:47.909 081     11497.43  187.81    56705.79  88888.00
2020-03-21 01:30:48.409 081     11497.40  187.73    56705.73  88888.00
2020-03-21 01:30:48.909 081     11497.35  187.68    56705.76  88888.00
2020-03-21 01:30:49.409 081     11497.38  187.71    56705.77  88888.00
2020-03-21 01:30:49.909 081     11497.31  187.68    56705.80  88888.00
2020-03-21 01:30:50.409 081     11497.37  187.75    56705.76  88888.00
2020-03-21 01:30:50.909 081     11497.38  187.72    56705.72  88888.00
2020-03-21 01:30:51.409 081     11497.33  187.69    56705.70  88888.00
2020-03-21 01:30:51.909 081     11497.37  187.73    56705.72  88888.00
2020-03-21 01:30:52.409 081     11497.37  187.75    56705.74  88888.00
2020-03-21 01:30:52.909 081     11497.24  187.79    56705.74  88888.00
2020-03-21 01:30:53.409 081     11497.19  187.83    56705.79  88888.00
2020-03-21 01:30:53.909 081     11497.14  187.78    56705.79  88888.00
2020-03-21 01:30:54.909 081     11497.19  187.82    56705.80  88888.00
2020-03-21 01:30:55.409 081     11497.06  187.76    56705.82  88888.00
2020-03-21 01:30:55.909 081     11497.09  187.78    56705.79  88888.00
2020-03-21 01:30:56.409 081     11497.17  187.79    56705.77  88888.00
2020-03-21 01:30:56.909 081     11497.20  187.84    56705.85  88888.00
2020-03-21 01:30:57.409 081     11497.29  187.85    56705.81  88888.00
2020-03-21 01:30:57.909 081     11497.27  187.85    56705.81  88888.00
2020-03-21 01:30:58.409 081     11497.17  187.92    56705.85  88888.00
2020-03-21 01:30:58.909 081     11497.28  187.93    56705.86  88888.00
2020-03-21 01:30:59.409 081     11497.23  187.92    56705.85  88888.00
2020-03-21 01:30:59.909 081     11497.23  187.90    56705.93  88888.00
2020-03-21 01:31:00.409 081     11497.21  187.86    56705.95  88888.00
2020-03-21 01:31:00.909 081     11497.14  187.82    56705.93  88888.00
2020-03-21 01:31:01.409 081     11497.17  187.81    56705.95  88888.00
2020-03-21 01:31:01.909 081     11497.16  187.86    56705.90  88888.00
2020-03-21 01:31:02.409 081     11497.10  187.97    56705.89  88888.00
2020-03-21 01:31:02.909 081     11497.20  187.96    56705.94  88888.00
2020-03-21 01:31:03.409 081     11497.14  187.91    56706.00  88888.00
2020-03-21 01:31:03.909 081     11497.17  187.88    56706.00  88888.00
2020-03-21 01:31:04.409 081     11497.17  187.91    56706.01  88888.00
2020-03-21 01:31:04.909 081     11497.05  187.92    56706.07  88888.00
2020-03-21 01:31:05.409 081     11497.13  187.86    56706.07  88888.00
2020-03-21 01:31:05.909 081     11497.10  187.88    56706.02  88888.00
2020-03-21 01:31:06.409 081     11497.03  187.86    56706.07  88888.00
2020-03-21 01:31:06.909 081     11497.01  187.83    56706.06  88888.00
2020-03-21 01:31:07.409 081     11496.85  187.78    56706.07  88888.00
2020-03-21 01:31:08.409 081     11497.06  187.86    56706.13  88888.00
2020-03-21 01:31:08.909 081     11497.00  187.84    56706.11  88888.00
2020-03-21 01:31:09.409 081     11497.03  187.83    56706.07  88888.00
2020-03-21 01:31:09.909 081     11497.10  187.82    56706.11  88888.00
2020-03-21 01:31:10.409 081     11496.95  187.85    56706.17  88888.00
2020-03-21 01:31:10.909 081     11497.06  187.91    56706.19  88888.00
2020-03-21 01:31:11.409 081     11497.08  187.86    56706.18  88888.00
2020-03-21 01:31:11.909 081     11497.08  187.91    56706.22  88888.00
2020-03-21 01:31:12.409 081     11497.21  187.95    56706.27  88888.00
2020-03-21 01:31:12.909 081     11497.15  187.89    56706.30  88888.00
2020-03-21 01:31:13.409 081     11497.13  187.85    56706.32  88888.00
2020-03-21 01:31:13.909 081     11497.16  187.84    56706.34  88888.00
2020-03-21 01:31:14.409 081     11497.13  187.89    56706.33  88888.00
2020-03-21 01:31:14.909 081     11497.21  187.99    56706.34  88888.00
2020-03-21 01:31:15.409 081     11497.22  188.02    56706.35  88888.00
2020-03-21 01:31:15.909 081     11497.15  188.06    56706.38  88888.00
2020-03-21 01:31:16.409 081     11497.20  188.06    56706.40  88888.00
2020-03-21 01:31:16.909 081     11497.19  188.05    56706.40  88888.00
2020-03-21 01:31:17.409 081     11497.26  188.11    56706.46  88888.00
2020-03-21 01:31:18.409 081     11497.22  188.11    56706.45  88888.00
2020-03-21 01:31:18.909 081     11497.24  188.09    56706.49  88888.00
2020-03-21 01:31:19.409 081     11497.30  188.15    56706.52  88888.00
2020-03-21 01:31:19.909 081     11497.17  188.16    56706.54  88888.00
2020-03-21 01:31:20.409 081     11497.27  188.06    56706.56  88888.00
2020-03-21 01:31:20.909 081     11497.29  187.88    56706.50  88888.00
2020-03-21 01:31:21.409 081     11497.24  187.92    56706.53  88888.00
2020-03-21 01:31:21.909 081     11497.30  187.93    56706.51  88888.00
2020-03-21 01:31:22.409 081     11497.24  188.03    56706.46  88888.00
2020-03-21 01:31:22.909 081     11497.27  188.15    56706.47  88888.00
2020-03-21 01:31:23.410 081     11497.31  188.12    56706.50  88888.00
2020-03-21 01:31:23.910 081     11497.23  188.13    56706.47  88888.00
2020-03-21 01:31:24.410 081     11497.28  188.16    56706.53  88888.00
2020-03-21 01:31:24.910 081     11497.24  188.22    56706.49  88888.00
2020-03-21 01:31:25.410 081     11497.17  188.27    56706.45  88888.00
2020-03-21 01:31:25.910 081     11497.19  188.27    56706.50  88888.00
2020-03-21 01:31:26.410 081     11497.21  188.25    56706.47  88888.00
2020-03-21 01:31:26.910 081     11497.17  188.29    56706.45  88888.00
2020-03-21 01:31:27.410 081     11497.22  188.31    56706.44  88888.00
2020-03-21 01:31:28.410 081     11497.09  188.33    56706.49  88888.00
2020-03-21 01:31:28.910 081     11497.17  188.26    56706.50  88888.00
2020-03-21 01:31:29.410 081     11497.06  188.33    56706.46  88888.00
2020-03-21 01:31:29.910 081     11497.08  188.34    56706.52  88888.00
2020-03-21 01:31:30.410 081     11497.06  188.23    56706.47  88888.00
2020-03-21 01:31:30.910 081     11497.08  188.25    56706.46  88888.00
2020-03-21 01:31:31.410 081     11497.27  188.24    56706.49  88888.00
2020-03-21 01:31:31.910 081     11497.26  188.32    56706.47  88888.00
2020-03-21 01:31:32.410 081     11497.22  188.40    56706.44  88888.00
2020-03-21 01:31:32.910 081     11497.28  188.39    56706.43  88888.00
2020-03-21 01:31:33.410 081     11497.22  188.36    56706.40  88888.00
2020-03-21 01:31:33.910 081     11497.28  188.33    56706.40  88888.00
2020-03-21 01:31:34.410 081     11497.27  188.30    56706.41  88888.00
2020-03-21 01:31:34.910 081     11497.24  188.25    56706.39  88888.00
2020-03-21 01:31:35.410 081     11497.28  188.12    56706.40  88888.00
2020-03-21 01:31:35.910 081     11497.26  188.05    56706.38  88888.00
2020-03-21 01:31:36.410 081     11497.29  188.13    56706.39  88888.00
2020-03-21 01:31:36.910 081     11497.30  188.25    56706.34  88888.00
2020-03-21 01:31:37.410 081     11497.22  188.34    56706.37  88888.00
2020-03-21 01:31:38.410 081     11497.23  188.34    56706.31  88888.00
2020-03-21 01:31:38.910 081     11497.09  188.36    56706.38  88888.00
2020-03-21 01:31:39.410 081     11497.14  188.31    56706.32  88888.00
2020-03-21 01:31:39.910 081     11497.08  188.31    56706.34  88888.00
2020-03-21 01:31:40.410 081     11497.09  188.36    56706.38  88888.00
2020-03-21 01:31:40.910 081     11497.19  188.39    56706.43  88888.00
2020-03-21 01:31:41.410 081     11497.21  188.37    56706.44  88888.00
2020-03-21 01:31:41.910 081     11497.28  188.36    56706.44  88888.00
2020-03-21 01:31:42.410 081     11497.34  188.39    56706.43  88888.00
2020-03-21 01:31:42.910 081     11497.28  188.39    56706.40  88888.00
2020-03-21 01:31:43.410 081     11497.36  188.49    56706.43  88888.00
2020-03-21 01:31:43.910 081     11497.37  188.50    56706.43  88888.00
2020-03-21 01:31:44.410 081     11497.28  188.50    56706.44  88888.00
2020-03-21 01:31:44.910 081     11497.33  188.50    56706.49  88888.00
2020-03-21 01:31:45.410 081     11497.29  188.44    56706.53  88888.00
2020-03-21 01:31:45.910 081     11497.29  188.43    56706.54  88888.00
2020-03-21 01:31:46.410 081     11497.30  188.43    56706.51  88888.00
2020-03-21 01:31:46.910 081     11497.23  188.43    56706.53  88888.00
2020-03-21 01:31:47.410 081     11497.31  188.38    56706.46  88888.00
2020-03-21 01:31:48.410 081     11497.26  188.45    56706.45  88888.00
2020-03-21 01:31:48.910 081     11497.31  188.47    56706.40  88888.00
2020-03-21 01:31:49.410 081     11497.31  188.41    56706.33  88888.00
2020-03-21 01:31:49.910 081     11497.28  188.46    56706.38  88888.00
2020-03-21 01:31:50.410 081     11497.34  188.47    56706.41  88888.00
2020-03-21 01:31:50.910 081     11497.24  188.46    56706.34  88888.00
2020-03-21 01:31:51.410 081     11497.21  188.50    56706.32  88888.00
2020-03-21 01:31:51.910 081     11497.31  188.47    56706.34  88888.00
2020-03-21 01:31:52.410 081     11497.28  188.51    56706.35  88888.00
2020-03-21 01:31:52.910 081     11497.33  188.49    56706.34  88888.00
2020-03-21 01:31:53.410 081     11497.31  188.49    56706.28  88888.00
2020-03-21 01:31:53.910 081     11497.29  188.53    56706.31  88888.00
2020-03-21 01:31:54.410 081     11497.37  188.54    56706.33  88888.00
2020-03-21 01:31:54.910 081     11497.31  188.53    56706.30  88888.00
2020-03-21 01:31:55.410 081     11497.33  188.53    56706.27  88888.00
2020-03-21 01:31:55.910 081     11497.35  188.53    56706.30  88888.00
2020-03-21 01:31:56.410 081     11497.31  188.50    56706.37  88888.00
2020-03-21 01:31:56.910 081     11497.43  188.52    56706.37  88888.00
2020-03-21 01:31:57.410 081     11497.35  188.50    56706.33  88888.00
2020-03-21 01:31:57.910 081     11497.33  188.54    56706.28  88888.00
2020-03-21 01:31:58.410 081     11497.41  188.51    56706.31  88888.00
2020-03-21 01:31:58.910 081     11497.36  188.52    56706.28  88888.00
2020-03-21 01:31:59.410 081     11497.37  188.53    56706.30  88888.00
2020-03-21 01:31:59.910 081     11497.42  188.50    56706.34  88888.00
2020-03-21 01:32:00.410 081     11497.37  188.51    56706.35  88888.00
2020-03-21 01:32:00.910 081     11497.37  188.63    56706.33  88888.00
2020-03-21 01:32:01.410 081     11497.29  188.65    56706.31  88888.00
2020-03-21 01:32:01.910 081     11497.20  188.64    56706.27  88888.00
2020-03-21 01:32:02.410 081     11497.27  188.71    56706.24  88888.00
2020-03-21 01:32:02.910 081     11497.19  188.67    56706.26  88888.00
2020-03-21 01:32:03.410 081     11497.19  188.66    56706.27  88888.00
2020-03-21 01:32:03.910 081     11497.29  188.67    56706.22  88888.00
2020-03-21 01:32:04.410 081     11497.33  188.66    56706.24  88888.00
2020-03-21 01:32:04.910 081     11497.40  188.68    56706.22  88888.00
2020-03-21 01:32:05.410 081     11497.47  188.70    56706.15  88888.00
2020-03-21 01:32:05.910 081     11497.38  188.71    56706.17  88888.00
2020-03-21 01:32:06.410 081     11497.48  188.66    56706.18  88888.00
2020-03-21 01:32:06.910 081     11497.41  188.66    56706.09  88888.00
2020-03-21 01:32:07.410 081     11497.41  188.72    56706.06  88888.00
2020-03-21 01:32:08.410 081     11497.43  188.75    56706.05  88888.00
2020-03-21 01:32:08.910 081     11497.47  188.64    56706.01  88888.00
2020-03-21 01:32:09.410 081     11497.51  188.65    56705.96  88888.00
2020-03-21 01:32:09.910 081     11497.48  188.72    56705.93  88888.00
2020-03-21 01:32:10.410 081     11497.49  188.75    56706.00  88888.00
2020-03-21 01:32:10.910 081     11497.48  188.74    56705.98  88888.00
2020-03-21 01:32:11.410 081     11497.42  188.71    56705.98  88888.00
2020-03-21 01:32:11.910 081     11497.53  188.71    56705.90  88888.00
2020-03-21 01:32:12.410 081     11497.53  188.71    56705.90  88888.00
2020-03-21 01:32:12.910 081     11497.43  188.83    56705.92  88888.00
2020-03-21 01:32:13.410 081     11497.49  188.86    56705.88  88888.00
2020-03-21 01:32:13.910 081     11497.43  188.84    56705.88  88888.00
2020-03-21 01:32:14.410 081     11497.46  188.79    56705.93  88888.00
2020-03-21 01:32:14.910 081     11497.46  188.67    56705.92  88888.00
2020-03-21 01:32:15.410 081     11497.42  188.72    56705.94  88888.00
2020-03-21 01:32:15.910 081     11497.42  188.78    56705.94  88888.00
2020-03-21 01:32:16.410 081     11497.37  188.77    56705.89  88888.00
2020-03-21 01:32:16.910 081     11497.30  188.75    56705.87  88888.00
2020-03-21 01:32:17.410 081     11497.33  188.78    56705.82  88888.00
2020-03-21 01:32:17.910 081     11497.26  188.75    56705.82  88888.00
2020-03-21 01:32:18.410 081     11497.36  188.77    56705.83  88888.00
2020-03-21 01:32:18.910 081     11497.44  188.80    56705.83  88888.00
2020-03-21 01:32:19.410 081     11497.48  188.84    56705.85  88888.00
2020-03-21 01:32:19.910 081     11497.60  188.84    56705.87  88888.00
2020-03-21 01:32:20.410 081     11497.62  188.88    56705.82  88888.00
2020-03-21 01:32:20.910 081     11497.53  188.91    56705.80  88888.00
2020-03-21 01:32:21.410 081     11497.64  188.90    56705.73  88888.00
2020-03-21 01:32:21.910 081     11497.58  188.84    56705.74  88888.00
2020-03-21 01:32:22.410 081     11497.64  188.91    56705.80  88888.00
2020-03-21 01:32:22.910 081     11497.72  188.93    56705.81  88888.00
2020-03-21 01:32:23.410 081     11497.64  188.87    56705.80  88888.00
2020-03-21 01:32:23.910 081     11497.70  188.92    56705.80  88888.00
2020-03-21 01:32:24.410 081     11497.64  188.94    56705.75  88888.00
2020-03-21 01:32:24.910 081     11497.56  188.94    56705.77  88888.00
2020-03-21 01:32:25.410 081     11497.65  188.99    56705.75  88888.00
2020-03-21 01:32:25.910 081     11497.60  188.94    56705.72  88888.00
2020-03-21 01:32:26.410 081     11497.64  188.99    56705.69  88888.00
2020-03-21 01:32:26.910 081     11497.72  188.98    56705.63  88888.00
2020-03-21 01:32:27.410 081     11497.63  188.95    56705.66  88888.00
2020-03-21 01:32:27.910 081     11497.69  189.02    56705.69  88888.00
2020-03-21 01:32:28.410 081     11497.68  189.01    56705.74  88888.00
2020-03-21 01:32:28.910 081     11497.67  189.08    56705.77  88888.00
2020-03-21 01:32:29.410 081     11497.78  189.04    56705.74  88888.00
2020-03-21 01:32:29.910 081     11497.69  188.90    56705.70  88888.00
2020-03-21 01:32:30.410 081     11497.64  189.05    56705.72  88888.00
2020-03-21 01:32:30.910 081     11497.72  189.09    56705.70  88888.00
2020-03-21 01:32:31.410 081     11497.68  189.04    56705.69  88888.00
2020-03-21 01:32:31.910 081     11497.71  189.11    56705.66  88888.00
2020-03-21 01:32:32.410 081     11497.76  189.13    56705.63  88888.00
2020-03-21 01:32:32.910 081     11497.64  189.11    56705.70  88888.00
2020-03-21 01:32:33.410 081     11497.63  189.11    56705.74  88888.00
2020-03-21 01:32:33.910 081     11497.63  189.13    56705.75  88888.00
2020-03-21 01:32:34.410 081     11497.57  189.20    56705.75  88888.00
2020-03-21 01:32:34.910 081     11497.67  189.22    56705.72  88888.00
2020-03-21 01:32:35.410 081     11497.55  189.20    56705.75  88888.00
2020-03-21 01:32:35.910 081     11497.55  189.20    56705.81  88888.00
2020-03-21 01:32:36.410 081     11497.70  189.21    56705.81  88888.00
2020-03-21 01:32:36.910 081     11497.70  189.17    56705.77  88888.00
2020-03-21 01:32:37.410 081     11497.76  189.15    56705.81  88888.00
2020-03-21 01:32:37.910 081     11497.77  189.13    56705.83  88888.00
2020-03-21 01:32:38.410 081     11497.84  189.26    56705.81  88888.00
2020-03-21 01:32:38.910 081     11497.85  189.34    56705.88  88888.00
2020-03-21 01:32:39.410 081     11497.88  189.33    56705.92  88888.00
2020-03-21 01:32:39.910 081     11497.84  189.28    56705.95  88888.00
2020-03-21 01:32:40.410 081     11497.88  189.27    56705.90  88888.00
2020-03-21 01:32:40.910 081     11497.81  189.28    56705.90  88888.00
2020-03-21 01:32:41.410 081     11497.89  189.33    56705.93  88888.00
2020-03-21 01:32:41.910 081     11497.95  189.31    56705.92  88888.00
2020-03-21 01:32:42.410 081     11497.91  189.34    56705.94  88888.00
2020-03-21 01:32:42.910 081     11498.00  189.38    56705.98  88888.00
2020-03-21 01:32:43.410 081     11497.85  189.34    56705.99  88888.00
2020-03-21 01:32:43.910 081     11497.86  189.33    56705.99  88888.00
2020-03-21 01:32:44.410 081     11497.98  189.36    56706.05  88888.00
2020-03-21 01:32:44.910 081     11497.96  189.35    56706.06  88888.00
2020-03-21 01:32:45.410 081     11498.02  189.33    56706.00  88888.00
2020-03-21 01:32:45.910 081     11498.03  189.32    56706.00  88888.00
2020-03-21 01:32:46.410 081     11497.99  189.33    56706.02  88888.00
2020-03-21 01:32:46.910 081     11498.03  189.36    56706.07  88888.00
2020-03-21 01:32:47.410 081     11497.99  189.35    56706.00  88888.00
2020-03-21 01:32:47.910 081     11497.99  189.33    56706.02  88888.00
2020-03-21 01:32:48.410 081     11498.07  189.31    56706.06  88888.00
2020-03-21 01:32:48.910 081     11498.03  189.33    56706.06  88888.00
2020-03-21 01:32:49.910 081     11498.07  189.28    56706.03  88888.00
2020-03-21 01:32:50.410 081     11498.02  189.31    56706.05  88888.00
2020-03-21 01:32:50.910 081     11498.07  189.35    56706.03  88888.00
2020-03-21 01:32:51.410 081     11498.10  189.29    56705.98  88888.00
2020-03-21 01:32:51.910 081     11497.98  189.28    56705.94  88888.00
2020-03-21 01:32:52.410 081     11498.07  189.25    56705.88  88888.00
2020-03-21 01:32:52.910 081     11498.06  189.24    56705.92  88888.00
2020-03-21 01:32:53.410 081     11498.03  189.33    56705.88  88888.00
2020-03-21 01:32:53.910 081     11498.05  189.34    56705.87  88888.00
2020-03-21 01:32:54.410 081     11497.96  189.27    56705.83  88888.00
2020-03-21 01:32:54.910 081     11497.99  189.31    56705.79  88888.00
2020-03-21 01:32:55.410 081     11498.02  189.25    56705.76  88888.00
2020-03-21 01:32:55.910 081     11497.91  189.26    56705.72  88888.00
2020-03-21 01:32:56.410 081     11497.88  189.32    56705.72  88888.00
2020-03-21 01:32:56.910 081     11497.78  189.32    56705.72  88888.00
2020-03-21 01:32:57.410 081     11497.82  189.24    56705.70  88888.00
2020-03-21 01:32:57.910 081     11497.96  189.14    56705.67  88888.00
2020-03-21 01:32:58.410 081     11497.93  189.08    56705.63  88888.00
2020-03-21 01:32:58.910 081     11497.89  189.19    56705.66  88888.00
2020-03-21 01:32:59.910 081     11497.81  189.34    56705.60  88888.00
2020-03-21 01:33:00.410 081     11497.84  189.40    56705.57  88888.00
2020-03-21 01:33:00.910 081     11497.86  189.38    56705.55  88888.00
2020-03-21 01:33:01.410 081     11497.79  189.35    56705.58  88888.00
2020-03-21 01:33:01.910 081     11497.91  189.39    56705.60  88888.00
2020-03-21 01:33:02.410 081     11497.83  189.34    56705.56  88888.00
2020-03-21 01:33:02.910 081     11497.76  189.34    56705.57  88888.00
2020-03-21 01:33:03.410 081     11497.84  189.38    56705.56  88888.00
2020-03-21 01:33:03.910 081     11497.79  189.35    56705.54  88888.00
2020-03-21 01:33:04.410 081     11497.84  189.31    56705.54  88888.00
2020-03-21 01:33:04.910 081     11497.88  189.34    56705.51  88888.00
2020-03-21 01:33:05.410 081     11497.75  189.40    56705.49  88888.00
2020-03-21 01:33:05.910 081     11497.83  189.47    56705.48  88888.00
2020-03-21 01:33:06.410 081     11497.83  189.43    56705.43  88888.00
2020-03-21 01:33:06.910 081     11497.84  189.40    56705.45  88888.00
2020-03-21 01:33:07.410 081     11497.92  189.29    56705.45  88888.00
2020-03-21 01:33:07.910 081     11497.71  189.28    56705.43  88888.00
2020-03-21 01:33:08.410 081     11497.58  189.33    56705.44  88888.00
2020-03-21 01:33:08.910 081     11497.63  189.28    56705.42  88888.00
2020-03-21 01:33:09.410 081     11497.51  189.34    56705.36  88888.00
2020-03-21 01:33:09.910 081     11497.56  189.40    56705.41  88888.00
2020-03-21 01:33:10.410 081     11497.55  189.35    56705.38  88888.00
2020-03-21 01:33:10.910 081     11497.46  189.32    56705.28  88888.00
2020-03-21 01:33:11.410 081     11497.54  189.31    56705.28  88888.00
2020-03-21 01:33:11.910 081     11497.50  189.35    56705.29  88888.00
2020-03-21 01:33:12.410 081     11497.54  189.36    56705.29  88888.00
2020-03-21 01:33:12.910 081     11497.58  189.36    56705.32  88888.00
2020-03-21 01:33:13.410 081     11497.47  189.33    56705.25  88888.00
2020-03-21 01:33:13.910 081     11497.48  189.36    56705.23  88888.00
2020-03-21 01:33:14.410 081     11497.56  189.36    56705.28  88888.00
2020-03-21 01:33:14.911 081     11497.47  189.38    56705.24  88888.00
2020-03-21 01:33:15.411 081     11497.48  189.39    56705.22  88888.00
2020-03-21 01:33:15.911 081     11497.53  189.34    56705.22  88888.00
2020-03-21 01:33:16.411 081     11497.50  189.35    56705.18  88888.00
2020-03-21 01:33:16.911 081     11497.50  189.35    56705.22  88888.00
2020-03-21 01:33:17.411 081     11497.44  189.34    56705.17  88888.00
2020-03-21 01:33:17.911 081     11497.47  189.40    56705.18  88888.00
2020-03-21 01:33:18.411 081     11497.56  189.42    56705.18  88888.00
2020-03-21 01:33:18.911 081     11497.49  189.38    56705.13  88888.00
2020-03-21 01:33:19.911 081     11497.48  189.26    56705.11  88888.00
2020-03-21 01:33:20.411 081     11497.44  189.26    56705.10  88888.00
2020-03-21 01:33:20.911 081     11497.55  189.28    56705.15  88888.00
2020-03-21 01:33:21.411 081     11497.48  189.22    56705.13  88888.00
2020-03-21 01:33:21.911 081     11497.63  189.27    56705.11  88888.00
2020-03-21 01:33:22.411 081     11497.68  189.25    56705.05  88888.00
2020-03-21 01:33:22.911 081     11497.69  189.26    56705.05  88888.00
2020-03-21 01:33:23.411 081     11497.75  189.28    56705.03  88888.00
2020-03-21 01:33:23.911 081     11497.71  189.27    56704.97  88888.00
2020-03-21 01:33:24.411 081     11497.67  189.21    56704.93  88888.00
2020-03-21 01:33:24.911 081     11497.71  189.21    56704.96  88888.00
2020-03-21 01:33:25.411 081     11497.70  189.22    56704.91  88888.00
2020-03-21 01:33:25.911 081     11497.75  189.28    56704.89  88888.00
2020-03-21 01:33:26.411 081     11497.78  189.28    56704.96  88888.00
2020-03-21 01:33:26.911 081     11497.70  189.25    56704.91  88888.00
2020-03-21 01:33:27.411 081     11497.69  189.34    56704.86  88888.00
2020-03-21 01:33:27.911 081     11497.71  189.39    56704.84  88888.00
2020-03-21 01:33:28.411 081     11497.63  189.32    56704.81  88888.00
2020-03-21 01:33:28.911 081     11497.74  189.22    56704.81  88888.00
2020-03-21 01:33:29.411 081     11497.74  189.32    56704.77  88888.00
2020-03-21 01:33:29.911 081     11497.65  189.35    56704.79  88888.00
2020-03-21 01:33:30.411 081     11497.68  189.33    56704.71  88888.00
2020-03-21 01:33:30.911 081     11497.62  189.27    56704.66  88888.00
2020-03-21 01:33:31.411 081     11497.54  189.28    56704.68  88888.00
2020-03-21 01:33:31.911 081     11497.61  189.21    56704.66  88888.00
2020-03-21 01:33:32.411 081     11497.57  189.20    56704.67  88888.00
2020-03-21 01:33:32.911 081     11497.58  189.26    56704.64  88888.00
2020-03-21 01:33:33.411 081     11497.55  189.17    56704.57  88888.00
2020-03-21 01:33:33.911 081     11497.44  189.19    56704.54  88888.00
2020-03-21 01:33:34.411 081     11497.54  189.20    56704.46  88888.00
2020-03-21 01:33:34.911 081     11497.50  189.17    56704.39  88888.00
2020-03-21 01:33:35.411 081     11497.48  189.17    56704.38  88888.00
2020-03-21 01:33:35.911 081     11497.51  189.15    56704.34  88888.00
2020-03-21 01:33:36.411 081     11497.41  189.09    56704.26  88888.00
2020-03-21 01:33:36.911 081     11497.40  189.08    56704.25  88888.00
2020-03-21 01:33:37.411 081     11497.37  189.04    56704.22  88888.00
2020-03-21 01:33:37.911 081     11497.28  189.02    56704.18  88888.00
2020-03-21 01:33:38.411 081     11497.31  189.02    56704.13  88888.00
2020-03-21 01:33:38.911 081     11497.23  188.97    56704.07  88888.00
2020-03-21 01:33:39.411 081     11497.07  188.98    56704.09  88888.00
2020-03-21 01:33:39.911 081     11497.12  188.95    56703.99  88888.00
2020-03-21 01:33:40.411 081     11497.05  188.93    56703.89  88888.00
2020-03-21 01:33:40.911 081     11497.05  188.94    56703.87  88888.00
2020-03-21 01:33:41.411 081     11497.17  188.92    56703.82  88888.00
2020-03-21 01:33:41.911 081     11497.17  188.81    56703.77  88888.00
2020-03-21 01:33:42.411 081     11497.21  188.75    56703.72  88888.00
2020-03-21 01:33:42.911 081     11497.19  188.81    56703.72  88888.00
2020-03-21 01:33:43.411 081     11497.16  188.85    56703.72  88888.00
2020-03-21 01:33:43.911 081     11497.26  188.87    56703.70  88888.00
2020-03-21 01:33:44.411 081     11497.17  188.84    56703.61  88888.00
2020-03-21 01:33:44.911 081     11497.16  188.86    56703.61  88888.00
2020-03-21 01:33:45.411 081     11497.22  188.86    56703.58  88888.00
2020-03-21 01:33:45.911 081     11497.06  188.84    56703.50  88888.00
2020-03-21 01:33:46.411 081     11496.93  188.91    56703.46  88888.00
2020-03-21 01:33:46.911 081     11496.85  188.93    56703.43  88888.00
2020-03-21 01:33:47.911 081     11497.06  188.95    56703.29  88888.00
2020-03-21 01:33:48.411 081     11497.09  188.91    56703.27  88888.00
2020-03-21 01:33:48.911 081     11497.08  188.93    56703.27  88888.00
2020-03-21 01:33:49.411 081     11497.14  188.92    56703.27  88888.00
2020-03-21 01:33:49.911 081     11497.09  188.87    56703.27  88888.00
2020-03-21 01:33:50.411 081     11497.09  188.88    56703.25  88888.00
2020-03-21 01:33:50.911 081     11497.10  188.85    56703.14  88888.00
2020-03-21 01:33:51.411 081     11497.03  188.85    56703.16  88888.00
2020-03-21 01:33:51.911 081     11497.15  188.90    56703.17  88888.00
2020-03-21 01:33:52.411 081     11497.09  188.84    56703.11  88888.00
2020-03-21 01:33:52.911 081     11497.06  188.84    56703.11  88888.00
2020-03-21 01:33:53.411 081     11497.16  188.85    56703.12  88888.00
2020-03-21 01:33:53.911 081     11497.05  188.84    56703.05  88888.00
2020-03-21 01:33:54.411 081     11497.02  188.86    56703.01  88888.00
2020-03-21 01:33:54.911 081     11497.10  188.86    56703.00  88888.00
2020-03-21 01:33:55.411 081     11497.03  188.91    56703.01  88888.00
2020-03-21 01:33:55.911 081     11497.15  188.93    56702.92  88888.00
2020-03-21 01:33:56.411 081     11497.16  188.90    56702.91  88888.00
2020-03-21 01:33:56.911 081     11497.09  188.88    56702.98  88888.00
2020-03-21 01:33:57.411 081     11497.13  188.88    56702.99  88888.00
2020-03-21 01:33:57.911 081     11497.07  188.83    56702.93  88888.00
2020-03-21 01:33:58.411 081     11497.09  188.84    56702.92  88888.00
2020-03-21 01:33:58.911 081     11497.16  188.84    56702.88  88888.00
2020-03-21 01:33:59.411 081     11497.07  188.84    56702.91  88888.00
2020-03-21 01:33:59.911 081     11497.13  188.84    56702.93  88888.00
2020-03-21 01:34:00.411 081     11497.16  188.83    56702.85  88888.00
2020-03-21 01:34:00.911 081     11497.07  188.81    56702.82  88888.00
2020-03-21 01:34:01.411 081     11497.14  188.83    56702.86  88888.00
2020-03-21 01:34:01.911 081     11497.09  188.81    56702.81  88888.00
2020-03-21 01:34:02.411 081     11497.06  188.83    56702.85  88888.00
2020-03-21 01:34:02.911 081     11497.14  188.81    56702.86  88888.00
2020-03-21 01:34:03.411 081     11497.08  188.79    56702.86  88888.00
2020-03-21 01:34:03.911 081     11497.13  188.83    56702.85  88888.00
2020-03-21 01:34:04.411 081     11497.16  188.79    56702.85  88888.00
2020-03-21 01:34:04.911 081     11497.10  188.74    56702.88  88888.00
2020-03-21 01:34:05.411 081     11497.16  188.79    56702.93  88888.00
2020-03-21 01:34:05.911 081     11497.19  188.83    56702.88  88888.00
2020-03-21 01:34:06.411 081     11497.10  188.86    56702.88  88888.00
2020-03-21 01:34:06.911 081     11497.12  188.91    56702.87  88888.00
2020-03-21 01:34:07.411 081     11497.07  188.90    56702.84  88888.00
2020-03-21 01:34:07.911 081     11497.09  188.94    56702.82  88888.00
2020-03-21 01:34:08.411 081     11497.19  188.92    56702.88  88888.00
2020-03-21 01:34:08.911 081     11497.03  188.93    56702.90  88888.00
2020-03-21 01:34:09.411 081     11496.94  188.97    56702.88  88888.00
2020-03-21 01:34:09.911 081     11496.89  188.87    56702.92  88888.00
2020-03-21 01:34:10.411 081     11496.85  188.83    56702.92  88888.00
2020-03-21 01:34:11.411 081     11496.85  188.78    56702.96  88888.00
2020-03-21 01:34:11.911 081     11496.81  188.81    56702.97  88888.00
2020-03-21 01:34:12.411 081     11496.92  188.77    56702.99  88888.00
2020-03-21 01:34:12.911 081     11496.80  188.71    56702.94  88888.00
2020-03-21 01:34:13.411 081     11496.79  188.77    56702.87  88888.00
2020-03-21 01:34:13.911 081     11496.85  188.81    56702.91  88888.00
2020-03-21 01:34:14.411 081     11496.78  188.77    56702.87  88888.00
2020-03-21 01:34:14.911 081     11496.85  188.78    56702.91  88888.00
2020-03-21 01:34:15.411 081     11496.82  188.79    56702.94  88888.00
2020-03-21 01:34:15.911 081     11496.80  188.78    56702.94  88888.00
2020-03-21 01:34:16.411 081     11496.92  188.74    56702.97  88888.00
2020-03-21 01:34:16.911 081     11496.87  188.74    56702.92  88888.00
2020-03-21 01:34:17.411 081     11496.84  188.74    56702.93  88888.00
2020-03-21 01:34:17.911 081     11496.87  188.73    56702.92  88888.00
2020-03-21 01:34:18.411 081     11496.79  188.72    56702.85  88888.00
2020-03-21 01:34:18.911 081     11496.82  188.74    56702.91  88888.00
2020-03-21 01:34:19.411 081     11496.72  188.74    56702.84  88888.00
2020-03-21 01:34:19.911 081     11496.53  188.78    56702.85  88888.00
2020-03-21 01:34:20.411 081     11496.63  188.75    56702.88  88888.00
2020-03-21 01:34:20.911 081     11496.59  188.74    56702.93  88888.00
2020-03-21 01:34:21.411 081     11496.53  188.77    56702.94  88888.00
2020-03-21 01:34:21.911 081     11496.59  188.79    56702.92  88888.00
2020-03-21 01:34:22.411 081     11496.46  188.71    56702.93  88888.00
2020-03-21 01:34:22.911 081     11496.47  188.64    56702.94  88888.00
2020-03-21 01:34:23.411 081     11496.51  188.65    56702.91  88888.00
2020-03-21 01:34:23.911 081     11496.51  188.68    56702.91  88888.00
2020-03-21 01:34:24.411 081     11496.59  188.73    56702.91  88888.00
2020-03-21 01:34:24.911 081     11496.47  188.66    56702.88  88888.00
2020-03-21 01:34:25.411 081     11496.35  188.74    56702.84  88888.00
2020-03-21 01:34:25.911 081     11496.35  188.78    56702.85  88888.00
2020-03-21 01:34:26.411 081     11496.29  188.68    56702.87  88888.00
2020-03-21 01:34:26.911 081     11496.30  188.74    56702.92  88888.00
2020-03-21 01:34:27.411 081     11496.35  188.68    56702.96  88888.00
2020-03-21 01:34:27.911 081     11496.37  188.65    56702.94  88888.00
2020-03-21 01:34:28.411 081     11496.43  188.68    56702.96  88888.00
2020-03-21 01:34:28.911 081     11496.43  188.72    56702.92  88888.00
2020-03-21 01:34:29.411 081     11496.32  188.72    56702.90  88888.00
2020-03-21 01:34:29.911 081     11496.39  188.72    56702.91  88888.00
2020-03-21 01:34:30.411 081     11496.32  188.73    56702.93  88888.00
2020-03-21 01:34:30.911 081     11496.25  188.74    56702.90  88888.00
2020-03-21 01:34:31.411 081     11496.32  188.74    56702.90  88888.00
2020-03-21 01:34:31.911 081     11496.24  188.73    56702.86  88888.00
2020-03-21 01:34:32.411 081     11496.25  188.75    56702.90  88888.00
2020-03-21 01:34:32.911 081     11496.31  188.65    56702.90  88888.00
2020-03-21 01:34:33.411 081     11496.10  188.66    56702.92  88888.00
2020-03-21 01:34:33.911 081     11496.09  188.74    56702.97  88888.00
2020-03-21 01:34:34.411 081     11496.19  188.68    56702.93  88888.00
2020-03-21 01:34:34.911 081     11496.08  188.68    56703.00  88888.00
2020-03-21 01:34:35.411 081     11496.10  188.70    56703.06  88888.00
2020-03-21 01:34:35.911 081     11496.04  188.66    56703.05  88888.00
2020-03-21 01:34:36.411 081     11496.04  188.64    56703.09  88888.00
2020-03-21 01:34:36.911 081     11496.16  188.67    56703.04  88888.00
2020-03-21 01:34:37.411 081     11496.10  188.71    56702.99  88888.00
2020-03-21 01:34:37.911 081     11496.15  188.73    56702.99  88888.00
2020-03-21 01:34:38.411 081     11496.18  188.68    56702.92  88888.00
2020-03-21 01:34:38.911 081     11496.15  188.64    56702.97  88888.00
2020-03-21 01:34:39.411 081     11496.21  188.64    56702.94  88888.00
2020-03-21 01:34:39.911 081     11496.18  188.65    56702.91  88888.00
2020-03-21 01:34:40.411 081     11496.12  188.71    56702.92  88888.00
2020-03-21 01:34:40.911 081     11496.16  188.65    56702.93  88888.00
2020-03-21 01:34:41.411 081     11496.07  188.60    56702.88  88888.00
2020-03-21 01:34:41.911 081     11496.11  188.61    56702.90  88888.00
2020-03-21 01:34:42.411 081     11496.16  188.64    56702.91  88888.00
2020-03-21 01:34:42.911 081     11496.14  188.65    56702.82  88888.00
2020-03-21 01:34:43.411 081     11496.21  188.71    56702.87  88888.00
2020-03-21 01:34:43.911 081     11496.19  188.72    56702.90  88888.00
2020-03-21 01:34:44.411 081     11496.17  188.74    56702.92  88888.00
2020-03-21 01:34:44.911 081     11496.23  188.72    56702.88  88888.00
2020-03-21 01:34:45.411 081     11496.14  188.66    56702.87  88888.00
2020-03-21 01:34:45.911 081     11496.16  188.61    56702.93  88888.00
2020-03-21 01:34:46.411 081     11496.21  188.63    56702.88  88888.00
2020-03-21 01:34:46.911 081     11496.12  188.59    56702.84  88888.00
2020-03-21 01:34:47.411 081     11496.21  188.61    56702.79  88888.00
2020-03-21 01:34:47.911 081     11496.19  188.59    56702.77  88888.00
2020-03-21 01:34:48.411 081     11496.15  188.60    56702.78  88888.00
2020-03-21 01:34:48.911 081     11496.21  188.61    56702.77  88888.00
2020-03-21 01:34:49.411 081     11496.18  188.64    56702.73  88888.00
2020-03-21 01:34:49.911 081     11496.12  188.75    56702.71  88888.00
2020-03-21 01:34:50.411 081     11496.16  188.75    56702.73  88888.00
2020-03-21 01:34:50.911 081     11496.12  188.70    56702.75  88888.00
2020-03-21 01:34:51.411 081     11496.17  188.68    56702.74  88888.00
2020-03-21 01:34:51.911 081     11496.18  188.70    56702.68  88888.00
2020-03-21 01:34:52.411 081     11496.11  188.68    56702.67  88888.00
2020-03-21 01:34:52.911 081     11496.19  188.67    56702.73  88888.00
2020-03-21 01:34:53.411 081     11496.16  188.63    56702.73  88888.00
2020-03-21 01:34:53.911 081     11496.15  188.70    56702.73  88888.00
2020-03-21 01:34:54.411 081     11496.23  188.72    56702.68  88888.00
2020-03-21 01:34:54.911 081     11496.17  188.61    56702.69  88888.00
2020-03-21 01:34:55.411 081     11496.15  188.63    56702.71  88888.00
2020-03-21 01:34:55.911 081     11496.19  188.63    56702.65  88888.00
2020-03-21 01:34:56.411 081     11496.11  188.63    56702.64  88888.00
2020-03-21 01:34:56.911 081     11496.21  188.66    56702.71  88888.00
2020-03-21 01:34:57.411 081     11496.23  188.63    56702.73  88888.00
2020-03-21 01:34:57.911 081     11496.15  188.65    56702.69  88888.00
2020-03-21 01:34:58.411 081     11496.22  188.66    56702.67  88888.00
2020-03-21 01:34:58.911 081     11496.18  188.63    56702.66  88888.00
2020-03-21 01:34:59.411 081     11496.12  188.70    56702.64  88888.00
2020-03-21 01:34:59.911 081     11496.15  188.63    56702.64  88888.00
2020-03-21 01:35:00.411 081     11496.10  188.63    56702.67  88888.00
2020-03-21 01:35:00.911 081     11496.14  188.67    56702.62  88888.00
2020-03-21 01:35:01.411 081     11496.17  188.60    56702.61  88888.00
2020-03-21 01:35:01.911 081     11496.09  188.60    56702.64  88888.00
2020-03-21 01:35:02.411 081     11496.08  188.64    56702.67  88888.00
2020-03-21 01:35:02.911 081     11496.04  188.64    56702.73  88888.00
2020-03-21 01:35:03.411 081     11496.08  188.68    56702.69  88888.00
2020-03-21 01:35:03.911 081     11496.12  188.72    56702.62  88888.00
2020-03-21 01:35:04.411 081     11496.08  188.67    56702.59  88888.00
2020-03-21 01:35:04.911 081     11496.10  188.71    56702.58  88888.00
2020-03-21 01:35:05.411 081     11496.22  188.74    56702.58  88888.00
2020-03-21 01:35:05.911 081     11496.16  188.70    56702.61  88888.00
2020-03-21 01:35:06.411 081     11496.16  188.73    56702.59  88888.00
2020-03-21 01:35:06.911 081     11496.16  188.79    56702.54  88888.00
2020-03-21 01:35:07.411 081     11496.04  188.80    56702.52  88888.00
2020-03-21 01:35:07.911 081     11496.08  188.78    56702.40  88888.00
2020-03-21 01:35:08.411 081     11495.99  188.74    56702.36  88888.00
2020-03-21 01:35:08.911 081     11495.98  188.66    56702.34  88888.00
2020-03-21 01:35:09.411 081     11496.07  188.61    56702.40  88888.00
2020-03-21 01:35:09.911 081     11495.97  188.71    56702.37  88888.00
2020-03-21 01:35:10.411 081     11496.01  188.78    56702.33  88888.00
2020-03-21 01:35:10.911 081     11496.08  188.78    56702.35  88888.00
2020-03-21 01:35:11.411 081     11496.02  188.78    56702.49  88888.00
2020-03-21 01:35:11.911 081     11496.01  188.78    56702.55  88888.00
2020-03-21 01:35:12.911 081     11495.97  188.79    56702.53  88888.00
2020-03-21 01:35:13.411 081     11496.07  188.81    56702.53  88888.00
2020-03-21 01:35:13.911 081     11496.08  188.77    56702.56  88888.00
2020-03-21 01:35:14.411 081     11495.99  188.80    56702.52  88888.00
2020-03-21 01:35:14.911 081     11496.02  188.81    56702.48  88888.00
2020-03-21 01:35:15.411 081     11495.96  188.84    56702.49  88888.00
2020-03-21 01:35:15.911 081     11496.05  188.85    56702.49  88888.00
2020-03-21 01:35:16.411 081     11496.05  188.81    56702.47  88888.00
2020-03-21 01:35:16.911 081     11495.91  188.77    56702.46  88888.00
2020-03-21 01:35:17.411 081     11495.83  188.80    56702.45  88888.00
2020-03-21 01:35:17.911 081     11495.89  188.80    56702.45  88888.00
2020-03-21 01:35:18.411 081     11495.92  188.84    56702.43  88888.00
2020-03-21 01:35:18.911 081     11496.01  188.81    56702.41  88888.00
2020-03-21 01:35:19.411 081     11495.97  188.75    56702.42  88888.00
2020-03-21 01:35:19.911 081     11495.98  188.80    56702.42  88888.00
2020-03-21 01:35:20.411 081     11496.01  188.80    56702.42  88888.00
2020-03-21 01:35:20.911 081     11495.96  188.80    56702.43  88888.00
2020-03-21 01:35:21.411 081     11495.98  188.85    56702.47  88888.00
2020-03-21 01:35:21.911 081     11495.87  188.81    56702.47  88888.00
2020-03-21 01:35:22.911 081     11495.88  188.84    56702.47  88888.00
2020-03-21 01:35:23.411 081     11495.94  188.80    56702.43  88888.00
2020-03-21 01:35:23.911 081     11495.98  188.75    56702.43  88888.00
2020-03-21 01:35:24.411 081     11496.04  188.74    56702.34  88888.00
2020-03-21 01:35:24.911 081     11495.96  188.74    56702.39  88888.00
2020-03-21 01:35:25.411 081     11496.04  188.77    56702.43  88888.00
2020-03-21 01:35:25.911 081     11496.07  188.77    56702.42  88888.00
2020-03-21 01:35:26.411 081     11496.01  188.80    56702.43  88888.00
2020-03-21 01:35:26.911 081     11496.03  188.77    56702.40  88888.00
2020-03-21 01:35:27.411 081     11495.92  188.72    56702.40  88888.00
2020-03-21 01:35:27.912 081     11495.90  188.77    56702.37  88888.00
2020-03-21 01:35:28.412 081     11495.96  188.77    56702.40  88888.00
2020-03-21 01:35:28.912 081     11495.91  188.75    56702.37  88888.00
2020-03-21 01:35:29.412 081     11495.94  188.79    56702.39  88888.00
2020-03-21 01:35:29.912 081     11495.94  188.80    56702.40  88888.00
2020-03-21 01:35:30.412 081     11495.84  188.78    56702.39  88888.00
2020-03-21 01:35:30.912 081     11495.94  188.78    56702.34  88888.00
2020-03-21 01:35:31.412 081     11495.90  188.78    56702.32  88888.00
2020-03-21 01:35:31.912 081     11495.83  188.83    56702.35  88888.00
2020-03-21 01:35:32.412 081     11495.94  188.86    56702.29  88888.00
2020-03-21 01:35:32.912 081     11495.85  188.81    56702.29  88888.00
2020-03-21 01:35:33.412 081     11495.75  188.79    56702.30  88888.00
2020-03-21 01:35:33.912 081     11495.82  188.78    56702.33  88888.00
2020-03-21 01:35:34.412 081     11495.82  188.78    56702.32  88888.00
2020-03-21 01:35:34.912 081     11495.85  188.80    56702.32  88888.00
2020-03-21 01:35:35.412 081     11495.84  188.73    56702.39  88888.00
2020-03-21 01:35:35.912 081     11495.81  188.67    56702.37  88888.00
2020-03-21 01:35:36.412 081     11495.83  188.73    56702.39  88888.00
2020-03-21 01:35:36.912 081     11495.80  188.66    56702.32  88888.00
2020-03-21 01:35:37.412 081     11495.75  188.66    56702.27  88888.00
2020-03-21 01:35:37.912 081     11495.80  188.75    56702.26  88888.00
2020-03-21 01:35:38.412 081     11495.71  188.68    56702.28  88888.00
2020-03-21 01:35:38.912 081     11495.67  188.71    56702.23  88888.00
2020-03-21 01:35:39.412 081     11495.69  188.70    56702.20  88888.00
2020-03-21 01:35:39.912 081     11495.69  188.72    56702.24  88888.00
2020-03-21 01:35:40.412 081     11495.74  188.73    56702.30  88888.00
2020-03-21 01:35:40.912 081     11495.68  188.71    56702.27  88888.00
2020-03-21 01:35:41.412 081     11495.56  188.72    56702.24  88888.00
2020-03-21 01:35:41.912 081     11495.60  188.71    56702.26  88888.00
2020-03-21 01:35:42.412 081     11495.59  188.68    56702.28  88888.00
2020-03-21 01:35:42.912 081     11495.69  188.70    56702.33  88888.00
2020-03-21 01:35:43.412 081     11495.83  188.70    56702.32  88888.00
2020-03-21 01:35:43.912 081     11495.75  188.67    56702.30  88888.00
2020-03-21 01:35:44.412 081     11495.76  188.66    56702.30  88888.00
2020-03-21 01:35:44.912 081     11495.75  188.61    56702.28  88888.00
2020-03-21 01:35:45.412 081     11495.71  188.61    56702.29  88888.00
2020-03-21 01:35:45.912 081     11495.82  188.63    56702.35  88888.00
2020-03-21 01:35:46.412 081     11495.78  188.59    56702.35  88888.00
2020-03-21 01:35:46.912 081     11495.69  188.63    56702.36  88888.00
2020-03-21 01:35:47.412 081     11495.77  188.63    56702.36  88888.00
2020-03-21 01:35:47.912 081     11495.68  188.64    56702.36  88888.00
2020-03-21 01:35:48.412 081     11495.66  188.68    56702.34  88888.00
2020-03-21 01:35:48.912 081     11495.75  188.66    56702.33  88888.00
2020-03-21 01:35:49.412 081     11495.73  188.60    56702.34  88888.00
2020-03-21 01:35:49.912 081     11495.82  188.63    56702.39  88888.00
2020-03-21 01:35:50.912 081     11495.71  188.64    56702.32  88888.00
2020-03-21 01:35:51.412 081     11495.83  188.61    56702.34  88888.00
2020-03-21 01:35:51.912 081     11495.78  188.60    56702.34  88888.00
2020-03-21 01:35:52.412 081     11495.76  188.61    56702.33  88888.00
2020-03-21 01:35:52.912 081     11495.85  188.59    56702.39  88888.00
2020-03-21 01:35:53.412 081     11495.71  188.59    56702.37  88888.00
2020-03-21 01:35:53.912 081     11495.64  188.60    56702.33  88888.00
2020-03-21 01:35:54.412 081     11495.73  188.57    56702.39  88888.00
2020-03-21 01:35:54.912 081     11495.73  188.59    56702.36  88888.00
2020-03-21 01:35:55.412 081     11495.74  188.61    56702.36  88888.00
2020-03-21 01:35:55.912 081     11495.71  188.59    56702.36  88888.00
2020-03-21 01:35:56.412 081     11495.73  188.59    56702.33  88888.00
2020-03-21 01:35:56.912 081     11495.84  188.61    56702.34  88888.00
2020-03-21 01:35:57.412 081     11495.80  188.66    56702.36  88888.00
2020-03-21 01:35:57.912 081     11495.80  188.66    56702.35  88888.00
2020-03-21 01:35:58.412 081     11495.88  188.63    56702.37  88888.00
2020-03-21 01:35:58.912 081     11495.81  188.64    56702.34  88888.00
2020-03-21 01:35:59.412 081     11495.80  188.74    56702.33  88888.00
2020-03-21 01:35:59.912 081     11495.81  188.73    56702.29  88888.00
2020-03-21 01:36:00.912 081     11495.82  188.72    56702.33  88888.00
2020-03-21 01:36:01.412 081     11495.81  188.70    56702.35  88888.00
2020-03-21 01:36:01.912 081     11495.80  188.74    56702.40  88888.00
2020-03-21 01:36:02.412 081     11495.87  188.74    56702.39  88888.00
2020-03-21 01:36:02.912 081     11495.80  188.73    56702.40  88888.00
2020-03-21 01:36:03.412 081     11495.87  188.75    56702.37  88888.00
2020-03-21 01:36:03.912 081     11495.89  188.72    56702.40  88888.00
2020-03-21 01:36:04.412 081     11495.69  188.72    56702.41  88888.00
2020-03-21 01:36:04.912 081     11495.80  188.74    56702.43  88888.00
2020-03-21 01:36:05.412 081     11495.85  188.73    56702.43  88888.00
2020-03-21 01:36:05.912 081     11495.85  188.75    56702.40  88888.00
2020-03-21 01:36:06.412 081     11495.87  188.78    56702.42  88888.00
2020-03-21 01:36:06.912 081     11495.81  188.77    56702.47  88888.00
2020-03-21 01:36:07.412 081     11495.84  188.79    56702.48  88888.00
2020-03-21 01:36:07.912 081     11495.92  188.79    56702.45  88888.00
2020-03-21 01:36:08.412 081     11495.87  188.75    56702.42  88888.00
2020-03-21 01:36:08.912 081     11495.90  188.72    56702.43  88888.00
2020-03-21 01:36:09.412 081     11495.90  188.72    56702.43  88888.00
2020-03-21 01:36:09.912 081     11495.90  188.73    56702.43  88888.00
2020-03-21 01:36:10.912 081     11495.95  188.68    56702.39  88888.00
2020-03-21 01:36:11.412 081     11495.91  188.72    56702.42  88888.00
2020-03-21 01:36:11.912 081     11495.97  188.71    56702.42  88888.00
2020-03-21 01:36:12.412 081     11495.94  188.68    56702.41  88888.00
2020-03-21 01:36:12.912 081     11495.95  188.72    56702.40  88888.00
2020-03-21 01:36:13.412 081     11495.99  188.72    56702.40  88888.00
2020-03-21 01:36:13.912 081     11495.92  188.77    56702.34  88888.00
2020-03-21 01:36:14.412 081     11496.02  188.73    56702.22  88888.00
2020-03-21 01:36:14.912 081     11495.94  188.66    56702.21  88888.00
2020-03-21 01:36:15.412 081     11495.80  188.70    56702.26  88888.00
2020-03-21 01:36:15.912 081     11495.83  188.71    56702.22  88888.00
2020-03-21 01:36:16.412 081     11495.76  188.65    56702.21  88888.00
2020-03-21 01:36:16.912 081     11495.78  188.66    56702.28  88888.00
2020-03-21 01:36:17.412 081     11495.81  188.65    56702.29  88888.00
2020-03-21 01:36:17.912 081     11495.75  188.64    56702.20  88888.00
2020-03-21 01:36:18.412 081     11495.78  188.66    56702.16  88888.00
2020-03-21 01:36:18.912 081     11495.76  188.65    56702.15  88888.00
2020-03-21 01:36:19.412 081     11495.75  188.71    56702.19  88888.00
2020-03-21 01:36:19.912 081     11495.90  188.77    56702.13  88888.00
2020-03-21 01:36:20.412 081     11495.92  188.75    56702.07  88888.00
2020-03-21 01:36:20.912 081     11495.92  188.77    56702.10  88888.00
2020-03-21 01:36:21.412 081     11495.98  188.79    56702.13  88888.00
2020-03-21 01:36:21.912 081     11495.94  188.77    56702.11  88888.00
2020-03-21 01:36:22.412 081     11495.96  188.80    56702.14  88888.00
2020-03-21 01:36:22.912 081     11495.97  188.79    56702.07  88888.00
2020-03-21 01:36:23.412 081     11495.82  188.79    56702.03  88888.00
2020-03-21 01:36:23.912 081     11495.82  188.81    56702.10  88888.00
2020-03-21 01:36:24.412 081     11495.94  188.80    56702.09  88888.00
2020-03-21 01:36:24.912 081     11495.95  188.80    56702.08  88888.00
2020-03-21 01:36:25.412 081     11496.04  188.81    56702.10  88888.00
2020-03-21 01:36:25.912 081     11495.99  188.73    56702.20  88888.00
2020-03-21 01:36:26.412 081     11495.98  188.77    56702.22  88888.00
2020-03-21 01:36:26.912 081     11496.04  188.81    56702.19  88888.00
2020-03-21 01:36:27.412 081     11495.94  188.81    56702.20  88888.00
2020-03-21 01:36:27.912 081     11495.94  188.87    56702.26  88888.00
2020-03-21 01:36:28.412 081     11495.99  188.90    56702.28  88888.00
2020-03-21 01:36:28.912 081     11495.92  188.88    56702.23  88888.00
2020-03-21 01:36:29.412 081     11496.01  188.90    56702.20  88888.00
2020-03-21 01:36:29.912 081     11495.97  188.86    56702.21  88888.00
2020-03-21 01:36:30.412 081     11495.95  188.86    56702.24  88888.00
2020-03-21 01:36:30.912 081     11496.03  188.88    56702.30  88888.00
2020-03-21 01:36:31.412 081     11495.97  188.86    56702.24  88888.00
2020-03-21 01:36:31.912 081     11496.01  188.87    56702.27  88888.00
2020-03-21 01:36:32.412 081     11496.04  188.86    56702.28  88888.00
2020-03-21 01:36:32.912 081     11495.97  188.86    56702.30  88888.00
2020-03-21 01:36:33.412 081     11496.01  188.83    56702.29  88888.00
2020-03-21 01:36:33.912 081     11495.98  188.80    56702.28  88888.00
2020-03-21 01:36:34.412 081     11495.88  188.84    56702.26  88888.00
2020-03-21 01:36:34.912 081     11495.95  188.88    56702.28  88888.00
2020-03-21 01:36:35.412 081     11495.89  188.88    56702.19  88888.00
2020-03-21 01:36:35.912 081     11495.91  188.85    56702.15  88888.00
2020-03-21 01:36:36.412 081     11496.01  188.79    56702.20  88888.00
2020-03-21 01:36:36.912 081     11495.97  188.75    56702.20  88888.00
2020-03-21 01:36:37.412 081     11495.88  188.73    56702.21  88888.00
2020-03-21 01:36:37.912 081     11495.98  188.78    56702.16  88888.00
2020-03-21 01:36:38.412 081     11495.95  188.79    56702.10  88888.00
2020-03-21 01:36:38.912 081     11495.89  188.81    56702.10  88888.00
2020-03-21 01:36:39.412 081     11495.91  188.72    56702.10  88888.00
2020-03-21 01:36:39.912 081     11495.89  188.72    56702.19  88888.00
2020-03-21 01:36:40.412 081     11495.99  188.80    56702.16  88888.00
2020-03-21 01:36:40.912 081     11495.91  188.72    56702.09  88888.00
2020-03-21 01:36:41.412 081     11495.91  188.73    56702.08  88888.00
2020-03-21 01:36:41.912 081     11496.02  188.78    56702.10  88888.00
2020-03-21 01:36:42.412 081     11495.96  188.84    56702.09  88888.00
2020-03-21 01:36:42.912 081     11495.99  188.85    56702.11  88888.00
2020-03-21 01:36:43.412 081     11496.02  188.80    56702.13  88888.00
2020-03-21 01:36:43.912 081     11495.97  188.79    56702.13  88888.00
2020-03-21 01:36:44.412 081     11496.03  188.72    56702.15  88888.00
2020-03-21 01:36:44.912 081     11496.03  188.71    56702.11  88888.00
2020-03-21 01:36:45.412 081     11495.97  188.74    56702.15  88888.00
2020-03-21 01:36:45.912 081     11496.04  188.77    56702.08  88888.00
2020-03-21 01:36:46.412 081     11496.01  188.74    56702.03  88888.00
2020-03-21 01:36:46.912 081     11495.97  188.71    56702.03  88888.00
2020-03-21 01:36:47.412 081     11496.07  188.81    56702.05  88888.00
2020-03-21 01:36:47.912 081     11495.98  188.87    56702.01  88888.00
2020-03-21 01:36:48.412 081     11496.04  188.85    56701.96  88888.00
2020-03-21 01:36:48.912 081     11496.11  188.77    56701.95  88888.00
2020-03-21 01:36:49.412 081     11495.99  188.79    56702.02  88888.00
2020-03-21 01:36:49.912 081     11496.03  188.81    56702.04  88888.00
2020-03-21 01:36:50.412 081     11496.03  188.72    56701.94  88888.00
2020-03-21 01:36:50.912 081     11496.02  188.81    56701.95  88888.00
2020-03-21 01:36:51.412 081     11496.09  188.91    56701.97  88888.00
2020-03-21 01:36:51.912 081     11496.07  188.94    56701.97  88888.00
2020-03-21 01:36:52.412 081     11496.04  188.94    56701.94  88888.00
2020-03-21 01:36:52.912 081     11496.15  188.92    56701.97  88888.00
2020-03-21 01:36:53.412 081     11496.11  188.90    56701.96  88888.00
2020-03-21 01:36:54.412 081     11496.19  188.95    56701.96  88888.00
2020-03-21 01:36:54.912 081     11496.16  188.95    56701.95  88888.00
2020-03-21 01:36:55.412 081     11496.25  188.98    56701.95  88888.00
2020-03-21 01:36:55.912 081     11496.16  189.00    56701.94  88888.00
2020-03-21 01:36:56.412 081     11496.10  189.02    56701.92  88888.00
2020-03-21 01:36:56.912 081     11496.17  189.01    56701.89  88888.00
2020-03-21 01:36:57.412 081     11496.17  188.99    56701.92  88888.00
2020-03-21 01:36:57.912 081     11496.16  189.00    56701.96  88888.00
2020-03-21 01:36:58.412 081     11496.19  189.01    56702.01  88888.00
2020-03-21 01:36:58.912 081     11496.11  189.00    56702.04  88888.00
2020-03-21 01:36:59.412 081     11496.21  189.04    56702.11  88888.00
2020-03-21 01:36:59.912 081     11496.21  189.02    56702.08  88888.00
2020-03-21 01:37:00.412 081     11496.25  189.06    56702.02  88888.00
2020-03-21 01:37:00.912 081     11496.36  189.06    56702.02  88888.00
2020-03-21 01:37:01.412 081     11496.29  189.04    56702.02  88888.00
2020-03-21 01:37:01.912 081     11496.25  189.00    56702.03  88888.00
2020-03-21 01:37:02.412 081     11496.30  188.95    56701.98  88888.00
2020-03-21 01:37:02.912 081     11496.22  188.91    56701.98  88888.00
2020-03-21 01:37:03.412 081     11496.26  188.99    56702.02  88888.00
2020-03-21 01:37:03.912 081     11496.26  189.01    56702.00  88888.00
2020-03-21 01:37:04.412 081     11496.10  189.01    56701.98  88888.00
2020-03-21 01:37:04.912 081     11496.16  188.99    56702.04  88888.00
2020-03-21 01:37:05.412 081     11496.22  188.94    56702.01  88888.00
2020-03-21 01:37:05.912 081     11496.29  188.95    56701.98  88888.00
2020-03-21 01:37:06.412 081     11496.36  189.06    56701.97  88888.00
2020-03-21 01:37:06.912 081     11496.35  189.01    56701.89  88888.00
2020-03-21 01:37:07.412 081     11496.31  188.99    56701.87  88888.00
2020-03-21 01:37:07.912 081     11496.37  188.97    56701.89  88888.00
2020-03-21 01:37:08.412 081     11496.18  188.94    56701.89  88888.00
2020-03-21 01:37:08.912 081     11496.16  189.02    56701.92  88888.00
2020-03-21 01:37:09.412 081     11496.12  188.97    56701.90  88888.00
2020-03-21 01:37:09.912 081     11496.09  188.98    56701.91  88888.00
2020-03-21 01:37:10.412 081     11496.24  189.01    56701.89  88888.00
2020-03-21 01:37:10.912 081     11496.18  188.97    56701.87  88888.00
2020-03-21 01:37:11.412 081     11496.22  188.98    56701.89  88888.00
2020-03-21 01:37:11.912 081     11496.25  188.94    56701.98  88888.00
2020-03-21 01:37:12.412 081     11496.25  188.99    56701.94  88888.00
2020-03-21 01:37:12.912 081     11496.26  189.02    56701.85  88888.00
2020-03-21 01:37:13.412 081     11496.26  188.98    56701.78  88888.00
2020-03-21 01:37:13.912 081     11496.18  188.98    56701.83  88888.00
2020-03-21 01:37:14.412 081     11496.37  189.02    56701.90  88888.00
2020-03-21 01:37:14.912 081     11496.46  189.01    56701.92  88888.00
2020-03-21 01:37:15.412 081     11496.42  189.05    56701.94  88888.00
2020-03-21 01:37:15.912 081     11496.45  189.02    56701.85  88888.00
2020-03-21 01:37:16.412 081     11496.39  189.04    56701.85  88888.00
2020-03-21 01:37:16.912 081     11496.40  189.06    56701.96  88888.00
2020-03-21 01:37:17.412 081     11496.51  189.02    56701.94  88888.00
2020-03-21 01:37:17.912 081     11496.47  189.02    56701.85  88888.00
2020-03-21 01:37:18.412 081     11496.50  189.07    56701.89  88888.00
2020-03-21 01:37:18.912 081     11496.51  189.08    56701.84  88888.00
2020-03-21 01:37:19.412 081     11496.46  189.11    56701.79  88888.00
2020-03-21 01:37:19.912 081     11496.51  189.08    56701.82  88888.00
2020-03-21 01:37:20.412 081     11496.42  189.13    56701.83  88888.00
2020-03-21 01:37:20.912 081     11496.44  189.17    56701.84  88888.00
2020-03-21 01:37:21.412 081     11496.51  189.15    56701.84  88888.00
2020-03-21 01:37:21.912 081     11496.40  189.13    56701.78  88888.00
2020-03-21 01:37:22.412 081     11496.44  189.17    56701.78  88888.00
2020-03-21 01:37:22.912 081     11496.44  189.19    56701.78  88888.00
2020-03-21 01:37:23.412 081     11496.35  189.20    56701.79  88888.00
2020-03-21 01:37:23.912 081     11496.36  189.17    56701.77  88888.00
2020-03-21 01:37:24.413 081     11496.33  189.09    56701.77  88888.00
2020-03-21 01:37:24.913 081     11496.29  189.17    56701.79  88888.00
2020-03-21 01:37:25.413 081     11496.33  189.26    56701.77  88888.00
2020-03-21 01:37:25.913 081     11496.29  189.24    56701.72  88888.00
2020-03-21 01:37:26.413 081     11496.26  189.19    56701.77  88888.00
2020-03-21 01:37:26.913 081     11496.44  189.17    56701.77  88888.00
2020-03-21 01:37:27.413 081     11496.44  189.20    56701.77  88888.00
2020-03-21 01:37:27.913 081     11496.50  189.24    56701.82  88888.00
2020-03-21 01:37:28.413 081     11496.50  189.20    56701.82  88888.00
2020-03-21 01:37:28.913 081     11496.43  189.14    56701.81  88888.00
2020-03-21 01:37:29.413 081     11496.51  189.18    56701.73  88888.00
2020-03-21 01:37:29.913 081     11496.49  189.13    56701.70  88888.00
2020-03-21 01:37:30.413 081     11496.51  189.09    56701.71  88888.00
2020-03-21 01:37:30.913 081     11496.56  189.13    56701.70  88888.00
2020-03-21 01:37:31.413 081     11496.49  189.17    56701.65  88888.00
2020-03-21 01:37:31.913 081     11496.47  189.17    56701.62  88888.00
2020-03-21 01:37:32.413 081     11496.53  189.17    56701.60  88888.00
2020-03-21 01:37:32.913 081     11496.45  189.21    56701.60  88888.00
2020-03-21 01:37:33.413 081     11496.49  189.26    56701.64  88888.00
2020-03-21 01:37:33.913 081     11496.51  189.18    56701.55  88888.00
2020-03-21 01:37:34.413 081     11496.45  189.19    56701.42  88888.00
2020-03-21 01:37:34.913 081     11496.54  189.25    56701.42  88888.00
2020-03-21 01:37:35.413 081     11496.52  189.21    56701.44  88888.00
2020-03-21 01:37:35.913 081     11496.51  189.19    56701.44  88888.00
2020-03-21 01:37:36.413 081     11496.54  189.20    56701.43  88888.00
2020-03-21 01:37:36.913 081     11496.44  189.19    56701.44  88888.00
2020-03-21 01:37:37.413 081     11496.45  189.28    56701.50  88888.00
2020-03-21 01:37:37.913 081     11496.52  189.27    56701.51  88888.00
2020-03-21 01:37:38.413 081     11496.47  189.21    56701.56  88888.00
2020-03-21 01:37:38.913 081     11496.50  189.19    56701.57  88888.00
2020-03-21 01:37:39.413 081     11496.49  189.19    56701.59  88888.00
2020-03-21 01:37:39.913 081     11496.46  189.21    56701.60  88888.00
2020-03-21 01:37:40.413 081     11496.49  189.21    56701.53  88888.00
2020-03-21 01:37:40.913 081     11496.42  189.26    56701.60  88888.00
2020-03-21 01:37:41.413 081     11496.42  189.32    56701.59  88888.00
2020-03-21 01:37:41.913 081     11496.51  189.26    56701.58  88888.00
2020-03-21 01:37:42.413 081     11496.44  189.20    56701.56  88888.00
2020-03-21 01:37:42.913 081     11496.47  189.27    56701.58  88888.00
2020-03-21 01:37:43.413 081     11496.53  189.22    56701.64  88888.00
2020-03-21 01:37:43.913 081     11496.51  189.22    56701.66  88888.00
2020-03-21 01:37:44.413 081     11496.57  189.21    56701.62  88888.00
2020-03-21 01:37:44.913 081     11496.49  189.18    56701.59  88888.00
2020-03-21 01:37:45.413 081     11496.42  189.18    56701.56  88888.00
2020-03-21 01:37:45.913 081     11496.39  189.18    56701.52  88888.00
2020-03-21 01:37:46.413 081     11496.42  189.15    56701.49  88888.00
2020-03-21 01:37:46.913 081     11496.42  189.17    56701.53  88888.00
2020-03-21 01:37:47.413 081     11496.46  189.15    56701.59  88888.00
2020-03-21 01:37:47.913 081     11496.39  189.17    56701.56  88888.00
2020-03-21 01:37:48.413 081     11496.47  189.20    56701.56  88888.00
2020-03-21 01:37:48.913 081     11496.60  189.17    56701.50  88888.00
2020-03-21 01:37:49.413 081     11496.58  189.19    56701.49  88888.00
2020-03-21 01:37:49.913 081     11496.56  189.19    56701.53  88888.00
2020-03-21 01:37:50.413 081     11496.54  189.20    56701.50  88888.00
2020-03-21 01:37:50.913 081     11496.51  189.26    56701.50  88888.00
2020-03-21 01:37:51.413 081     11496.57  189.26    56701.51  88888.00
2020-03-21 01:37:51.913 081     11496.57  189.31    56701.53  88888.00
2020-03-21 01:37:52.413 081     11496.57  189.28    56701.55  88888.00
2020-03-21 01:37:52.913 081     11496.60  189.25    56701.45  88888.00
2020-03-21 01:37:53.413 081     11496.53  189.28    56701.53  88888.00
2020-03-21 01:37:53.913 081     11496.63  189.27    56701.55  88888.00
2020-03-21 01:37:54.413 081     11496.60  189.25    56701.56  88888.00
2020-03-21 01:37:54.913 081     11496.63  189.25    56701.56  88888.00
2020-03-21 01:37:55.413 081     11496.63  189.24    56701.55  88888.00
2020-03-21 01:37:55.913 081     11496.58  189.27    56701.53  88888.00
2020-03-21 01:37:56.413 081     11496.57  189.28    56701.56  88888.00
2020-03-21 01:37:56.913 081     11496.64  189.24    56701.50  88888.00
2020-03-21 01:37:57.413 081     11496.60  189.27    56701.47  88888.00
2020-03-21 01:37:57.913 081     11496.64  189.28    56701.51  88888.00
2020-03-21 01:37:58.413 081     11496.61  189.20    56701.51  88888.00
2020-03-21 01:37:58.913 081     11496.57  189.24    56701.47  88888.00
2020-03-21 01:37:59.413 081     11496.63  189.33    56701.49  88888.00
2020-03-21 01:37:59.913 081     11496.56  189.36    56701.53  88888.00
2020-03-21 01:38:00.413 081     11496.59  189.33    56701.57  88888.00
2020-03-21 01:38:00.913 081     11496.71  189.35    56701.52  88888.00
2020-03-21 01:38:01.413 081     11496.66  189.36    56701.39  88888.00
2020-03-21 01:38:01.913 081     11496.59  189.36    56701.28  88888.00
2020-03-21 01:38:02.413 081     11496.64  189.35    56701.49  88888.00
2020-03-21 01:38:02.913 081     11496.58  189.34    56701.49  88888.00
2020-03-21 01:38:03.413 081     11496.63  189.38    56701.39  88888.00
2020-03-21 01:38:03.913 081     11496.65  189.38    56701.38  88888.00
2020-03-21 01:38:04.413 081     11496.61  189.36    56701.36  88888.00
2020-03-21 01:38:04.913 081     11496.71  189.34    56701.39  88888.00
2020-03-21 01:38:05.413 081     11496.68  189.33    56701.33  88888.00
2020-03-21 01:38:05.913 081     11496.67  189.35    56701.34  88888.00
2020-03-21 01:38:06.413 081     11496.72  189.32    56701.34  88888.00
2020-03-21 01:38:06.913 081     11496.61  189.35    56701.36  88888.00
2020-03-21 01:38:07.413 081     11496.63  189.31    56701.28  88888.00
2020-03-21 01:38:07.913 081     11496.64  189.31    56701.24  88888.00
2020-03-21 01:38:08.413 081     11496.53  189.35    56701.32  88888.00
2020-03-21 01:38:08.913 081     11496.67  189.38    56701.38  88888.00
2020-03-21 01:38:09.413 081     11496.68  189.38    56701.32  88888.00
2020-03-21 01:38:09.913 081     11496.65  189.34    56701.32  88888.00
2020-03-21 01:38:10.413 081     11496.72  189.35    56701.32  88888.00
2020-03-21 01:38:10.913 081     11496.71  189.33    56701.30  88888.00
2020-03-21 01:38:11.413 081     11496.67  189.32    56701.18  88888.00
2020-03-21 01:38:11.913 081     11496.73  189.33    56701.15  88888.00
2020-03-21 01:38:12.413 081     11496.65  189.33    56701.21  88888.00
2020-03-21 01:38:12.913 081     11496.70  189.31    56701.19  88888.00
2020-03-21 01:38:13.413 081     11496.73  189.24    56701.14  88888.00
2020-03-21 01:38:13.913 081     11496.71  189.20    56701.15  88888.00
2020-03-21 01:38:14.413 081     11496.73  189.20    56701.11  88888.00
2020-03-21 01:38:14.913 081     11496.58  189.21    56701.07  88888.00
2020-03-21 01:38:15.913 081     11496.57  189.24    56701.07  88888.00
2020-03-21 01:38:16.413 081     11496.52  189.24    56700.93  88888.00
2020-03-21 01:38:16.913 081     11496.51  189.25    56700.94  88888.00
2020-03-21 01:38:17.413 081     11496.59  189.19    56700.98  88888.00
2020-03-21 01:38:17.913 081     11496.54  189.21    56700.95  88888.00
2020-03-21 01:38:18.413 081     11496.59  189.26    56700.91  88888.00
2020-03-21 01:38:18.913 081     11496.64  189.20    56700.88  88888.00
2020-03-21 01:38:19.413 081     11496.74  189.22    56700.88  88888.00
2020-03-21 01:38:19.913 081     11496.84  189.21    56700.85  88888.00
2020-03-21 01:38:20.413 081     11496.74  189.15    56700.91  88888.00
2020-03-21 01:38:20.913 081     11496.80  189.20    56700.93  88888.00
2020-03-21 01:38:21.413 081     11496.88  189.20    56700.92  88888.00
2020-03-21 01:38:21.913 081     11496.85  189.19    56700.92  88888.00
2020-03-21 01:38:22.413 081     11496.87  189.19    56700.89  88888.00
2020-03-21 01:38:22.913 081     11496.89  189.18    56700.85  88888.00
2020-03-21 01:38:23.413 081     11496.84  189.18    56700.93  88888.00
2020-03-21 01:38:23.913 081     11496.98  189.20    56700.93  88888.00
2020-03-21 01:38:24.413 081     11496.98  189.18    56700.88  88888.00
2020-03-21 01:38:24.913 081     11496.81  189.18    56700.91  88888.00
2020-03-21 01:38:25.913 081     11496.87  189.19    56700.91  88888.00
2020-03-21 01:38:26.413 081     11496.82  189.19    56700.94  88888.00
2020-03-21 01:38:26.913 081     11496.80  189.29    56700.94  88888.00
2020-03-21 01:38:27.413 081     11496.82  189.33    56700.79  88888.00
2020-03-21 01:38:27.913 081     11496.96  189.33    56700.83  88888.00
2020-03-21 01:38:28.413 081     11497.01  189.25    56700.91  88888.00
2020-03-21 01:38:28.913 081     11496.95  189.24    56700.85  88888.00
2020-03-21 01:38:29.413 081     11497.01  189.18    56700.86  88888.00
2020-03-21 01:38:29.913 081     11497.01  189.07    56700.89  88888.00
2020-03-21 01:38:30.413 081     11496.99  189.12    56700.79  88888.00
2020-03-21 01:38:30.913 081     11497.13  189.17    56700.83  88888.00
2020-03-21 01:38:31.413 081     11497.03  189.08    56700.83  88888.00
2020-03-21 01:38:31.913 081     11497.03  189.08    56700.82  88888.00
2020-03-21 01:38:32.413 081     11497.14  189.07    56700.85  88888.00
2020-03-21 01:38:32.913 081     11497.07  189.14    56700.85  88888.00
2020-03-21 01:38:33.413 081     11497.07  189.22    56700.80  88888.00
2020-03-21 01:38:33.913 081     11497.02  189.11    56700.83  88888.00
2020-03-21 01:38:34.413 081     11496.91  189.05    56700.86  88888.00
2020-03-21 01:38:34.913 081     11496.94  189.14    56700.83  88888.00
2020-03-21 01:38:35.913 081     11496.93  189.24    56700.82  88888.00
2020-03-21 01:38:36.413 081     11496.98  189.25    56700.72  88888.00
2020-03-21 01:38:36.913 081     11496.86  189.22    56700.79  88888.00
2020-03-21 01:38:37.413 081     11496.87  189.11    56700.79  88888.00
2020-03-21 01:38:37.913 081     11496.93  189.05    56700.74  88888.00
2020-03-21 01:38:38.413 081     11496.98  189.09    56700.81  88888.00
2020-03-21 01:38:38.913 081     11497.12  189.17    56700.76  88888.00
2020-03-21 01:38:39.413 081     11497.12  189.17    56700.72  88888.00
2020-03-21 01:38:39.913 081     11497.03  189.12    56700.79  88888.00
2020-03-21 01:38:40.413 081     11497.13  189.12    56700.82  88888.00
2020-03-21 01:38:40.913 081     11497.10  189.17    56700.79  88888.00
2020-03-21 01:38:41.413 081     11497.12  189.18    56700.83  88888.00
2020-03-21 01:38:41.913 081     11497.14  189.19    56700.75  88888.00
2020-03-21 01:38:42.413 081     11497.07  189.15    56700.74  88888.00
2020-03-21 01:38:42.913 081     11497.09  189.13    56700.82  88888.00
2020-03-21 01:38:43.413 081     11497.16  189.12    56700.73  88888.00
2020-03-21 01:38:43.913 081     11497.16  189.12    56700.68  88888.00
2020-03-21 01:38:44.413 081     11497.20  189.14    56700.70  88888.00
2020-03-21 01:38:44.913 081     11497.19  189.13    56700.67  88888.00
2020-03-21 01:38:45.413 081     11497.15  189.14    56700.70  88888.00
2020-03-21 01:38:45.913 081     11497.10  189.11    56700.69  88888.00
2020-03-21 01:38:46.413 081     11496.99  189.08    56700.66  88888.00
2020-03-21 01:38:46.913 081     11497.01  189.11    56700.75  88888.00
2020-03-21 01:38:47.413 081     11497.15  189.06    56700.68  88888.00
2020-03-21 01:38:47.913 081     11497.15  189.05    56700.63  88888.00
2020-03-21 01:38:48.413 081     11497.19  189.07    56700.69  88888.00
2020-03-21 01:38:48.913 081     11497.14  189.05    56700.62  88888.00
2020-03-21 01:38:49.413 081     11497.15  189.05    56700.67  88888.00
2020-03-21 01:38:49.913 081     11497.27  189.11    56700.69  88888.00
2020-03-21 01:38:50.413 081     11497.23  189.17    56700.65  88888.00
2020-03-21 01:38:50.913 081     11497.21  189.18    56700.70  88888.00
2020-03-21 01:38:51.413 081     11497.23  189.18    56700.73  88888.00
2020-03-21 01:38:51.913 081     11497.13  189.14    56700.68  88888.00
2020-03-21 01:38:52.413 081     11497.19  189.15    56700.75  88888.00
2020-03-21 01:38:52.913 081     11497.22  189.13    56700.70  88888.00
2020-03-21 01:38:53.413 081     11497.15  189.14    56700.66  88888.00
2020-03-21 01:38:53.913 081     11497.21  189.14    56700.74  88888.00
2020-03-21 01:38:54.413 081     11497.26  189.15    56700.68  88888.00
2020-03-21 01:38:54.913 081     11497.22  189.18    56700.66  88888.00
2020-03-21 01:38:55.413 081     11497.26  189.14    56700.70  88888.00
2020-03-21 01:38:55.913 081     11497.14  189.13    56700.60  88888.00
2020-03-21 01:38:56.413 081     11497.16  189.15    56700.68  88888.00
2020-03-21 01:38:56.913 081     11497.24  189.13    56700.68  88888.00
2020-03-21 01:38:57.413 081     11497.22  189.15    56700.59  88888.00
2020-03-21 01:38:57.913 081     11497.27  189.18    56700.73  88888.00
2020-03-21 01:38:58.413 081     11497.27  189.11    56700.75  88888.00
2020-03-21 01:38:58.913 081     11497.16  189.11    56700.69  88888.00
2020-03-21 01:38:59.413 081     11497.19  189.07    56700.78  88888.00
2020-03-21 01:38:59.913 081     11497.10  189.05    56700.72  88888.00
2020-03-21 01:39:00.413 081     11497.19  189.09    56700.69  88888.00
2020-03-21 01:39:00.913 081     11497.30  189.08    56700.74  88888.00
2020-03-21 01:39:01.413 081     11497.27  189.06    56700.65  88888.00
2020-03-21 01:39:01.913 081     11497.29  189.11    56700.69  88888.00
2020-03-21 01:39:02.413 081     11497.34  189.05    56700.69  88888.00
2020-03-21 01:39:02.913 081     11497.24  189.06    56700.66  88888.00
2020-03-21 01:39:03.413 081     11497.24  189.06    56700.75  88888.00
2020-03-21 01:39:03.913 081     11497.09  189.00    56700.67  88888.00
2020-03-21 01:39:04.413 081     11496.99  189.04    56700.62  88888.00
2020-03-21 01:39:04.913 081     11497.13  189.04    56700.65  88888.00
2020-03-21 01:39:05.413 081     11497.13  189.05    56700.56  88888.00
2020-03-21 01:39:05.913 081     11497.19  189.09    56700.65  88888.00
2020-03-21 01:39:06.413 081     11497.23  189.07    56700.66  88888.00
2020-03-21 01:39:06.913 081     11497.16  189.07    56700.61  88888.00
2020-03-21 01:39:07.413 081     11497.20  189.06    56700.63  88888.00
2020-03-21 01:39:07.913 081     11497.21  189.04    56700.59  88888.00
2020-03-21 01:39:08.413 081     11497.15  189.06    56700.60  88888.00
2020-03-21 01:39:08.913 081     11497.21  189.05    56700.68  88888.00
2020-03-21 01:39:09.413 081     11497.17  189.02    56700.56  88888.00
2020-03-21 01:39:09.913 081     11497.15  189.05    56700.60  88888.00
2020-03-21 01:39:10.413 081     11497.23  189.08    56700.48  88888.00
2020-03-21 01:39:10.913 081     11497.13  189.08    56700.44  88888.00
2020-03-21 01:39:11.413 081     11497.17  189.11    56700.67  88888.00
2020-03-21 01:39:11.913 081     11497.22  189.07    56700.51  88888.00
2020-03-21 01:39:12.413 081     11497.15  189.09    56700.55  88888.00
2020-03-21 01:39:12.913 081     11497.26  189.09    56700.59  88888.00
2020-03-21 01:39:13.413 081     11497.23  189.05    56700.46  88888.00
2020-03-21 01:39:13.913 081     11497.19  189.08    56700.59  88888.00
2020-03-21 01:39:14.413 081     11497.22  189.09    56700.53  88888.00
2020-03-21 01:39:14.913 081     11497.07  189.08    56700.54  88888.00
2020-03-21 01:39:15.413 081     11497.09  189.04    56700.61  88888.00
2020-03-21 01:39:15.913 081     11497.19  189.01    56700.51  88888.00
2020-03-21 01:39:16.413 081     11497.20  189.02    56700.57  88888.00
2020-03-21 01:39:16.913 081     11497.33  189.09    56700.48  88888.00
2020-03-21 01:39:17.413 081     11497.27  189.11    56700.44  88888.00
2020-03-21 01:39:17.913 081     11497.24  189.08    56700.55  88888.00
2020-03-21 01:39:18.413 081     11497.33  189.09    56700.48  88888.00
2020-03-21 01:39:18.913 081     11497.26  189.04    56700.51  88888.00
2020-03-21 01:39:19.413 081     11497.14  189.06    56700.50  88888.00
2020-03-21 01:39:19.913 081     11497.14  189.14    56700.48  88888.00
2020-03-21 01:39:20.413 081     11497.06  189.17    56700.57  88888.00
2020-03-21 01:39:20.913 081     11497.17  189.22    56700.53  88888.00
2020-03-21 01:39:21.413 081     11497.31  189.18    56700.50  88888.00
2020-03-21 01:39:21.913 081     11497.26  189.19    56700.54  88888.00
2020-03-21 01:39:22.413 081     11497.35  189.21    56700.46  88888.00
2020-03-21 01:39:22.913 081     11497.30  189.17    56700.49  88888.00
2020-03-21 01:39:23.404 081     11497.28  189.20    56700.51  88888.00
2020-03-21 01:39:23.904 081     11497.36  189.22    56700.42  88888.00
2020-03-21 01:39:24.404 081     11497.28  189.20    56700.48  88888.00
2020-03-21 01:39:24.904 081     11497.28  189.24    56700.48  88888.00
2020-03-21 01:39:25.404 081     11497.34  189.25    56700.43  88888.00
2020-03-21 01:39:25.904 081     11497.29  189.22    56700.43  88888.00
2020-03-21 01:39:26.404 081     11497.30  189.22    56700.38  88888.00
2020-03-21 01:39:26.904 081     11497.30  189.21    56700.47  88888.00
2020-03-21 01:39:27.404 081     11497.27  189.17    56700.46  88888.00
2020-03-21 01:39:27.904 081     11497.34  189.21    56700.44  88888.00
2020-03-21 01:39:28.404 081     11497.28  189.17    56700.50  88888.00
2020-03-21 01:39:28.904 081     11497.29  189.25    56700.40  88888.00
2020-03-21 01:39:29.404 081     11497.37  189.28    56700.44  88888.00
2020-03-21 01:39:29.904 081     11497.31  189.27    56700.49  88888.00
2020-03-21 01:39:30.404 081     11497.36  189.31    56700.41  88888.00
2020-03-21 01:39:30.904 081     11497.40  189.25    56700.51  88888.00
2020-03-21 01:39:31.404 081     11497.33  189.28    56700.51  88888.00
2020-03-21 01:39:31.904 081     11497.38  189.28    56700.50  88888.00
2020-03-21 01:39:32.404 081     11497.40  189.22    56700.55  88888.00
2020-03-21 01:39:32.904 081     11497.35  189.25    56700.41  88888.00
2020-03-21 01:39:33.404 081     11497.38  189.26    56700.43  88888.00
2020-03-21 01:39:33.904 081     11497.31  189.25    56700.47  88888.00
2020-03-21 01:39:34.404 081     11497.26  189.27    56700.43  88888.00
2020-03-21 01:39:34.904 081     11497.34  189.24    56700.55  88888.00
2020-03-21 01:39:35.404 081     11497.34  189.21    56700.57  88888.00
2020-03-21 01:39:35.904 081     11497.40  189.13    56700.62  88888.00
2020-03-21 01:39:36.404 081     11497.35  189.07    56700.66  88888.00
2020-03-21 01:39:36.904 081     11497.16  189.08    56700.60  88888.00
2020-03-21 01:39:37.404 081     11497.15  189.00    56700.72  88888.00
2020-03-21 01:39:37.904 081     11497.14  188.94    56700.78  88888.00
2020-03-21 01:39:38.404 081     11497.14  189.00    56700.75  88888.00
2020-03-21 01:39:38.904 081     11497.31  189.04    56700.83  88888.00
2020-03-21 01:39:39.404 081     11497.33  188.99    56700.82  88888.00
2020-03-21 01:39:39.904 081     11497.31  189.09    56700.75  88888.00
2020-03-21 01:39:40.404 081     11497.41  189.09    56700.86  88888.00
2020-03-21 01:39:40.904 081     11497.34  189.11    56700.82  88888.00
2020-03-21 01:39:41.404 081     11497.33  189.15    56700.81  88888.00
2020-03-21 01:39:41.904 081     11497.21  189.12    56700.88  88888.00
2020-03-21 01:39:42.404 081     11497.16  189.19    56700.79  88888.00
2020-03-21 01:39:42.904 081     11497.23  189.28    56700.76  88888.00
2020-03-21 01:39:43.404 081     11497.13  189.28    56700.87  88888.00
2020-03-21 01:39:43.904 081     11497.19  189.29    56700.91  88888.00
2020-03-21 01:39:44.404 081     11497.23  189.26    56700.92  88888.00
2020-03-21 01:39:44.904 081     11497.15  189.14    56701.01  88888.00
2020-03-21 01:39:45.404 081     11497.14  189.27    56701.05  88888.00
2020-03-21 01:39:45.904 081     11497.16  189.20    56700.99  88888.00
2020-03-21 01:39:46.404 081     11497.13  189.08    56701.02  88888.00
2020-03-21 01:39:46.904 081     11497.26  189.19    56701.04  88888.00
2020-03-21 01:39:47.404 081     11497.28  189.22    56701.07  88888.00
2020-03-21 01:39:47.904 081     11497.28  189.27    56701.11  88888.00
2020-03-21 01:39:48.404 081     11497.33  189.24    56701.14  88888.00
2020-03-21 01:39:48.904 081     11497.30  189.11    56701.23  88888.00
2020-03-21 01:39:49.404 081     11497.28  189.12    56701.26  88888.00
2020-03-21 01:39:49.904 081     11497.28  189.14    56701.23  88888.00
2020-03-21 01:39:50.404 081     11497.19  189.14    56701.27  88888.00
2020-03-21 01:39:50.904 081     11497.27  189.12    56701.24  88888.00
2020-03-21 01:39:51.404 081     11497.26  189.12    56701.26  88888.00
2020-03-21 01:39:51.904 081     11497.21  189.11    56701.31  88888.00
2020-03-21 01:39:52.404 081     11497.28  189.14    56701.24  88888.00
2020-03-21 01:39:52.904 081     11497.17  189.14    56701.27  88888.00
2020-03-21 01:39:53.404 081     11497.22  189.19    56701.31  88888.00
2020-03-21 01:39:53.904 081     11497.30  189.26    56701.38  88888.00
2020-03-21 01:39:54.404 081     11497.23  189.25    56701.37  88888.00
2020-03-21 01:39:54.904 081     11497.31  189.31    56701.34  88888.00
2020-03-21 01:39:55.404 081     11497.30  189.31    56701.43  88888.00
2020-03-21 01:39:55.904 081     11497.26  189.31    56701.44  88888.00
2020-03-21 01:39:56.404 081     11497.35  189.31    56701.37  88888.00
2020-03-21 01:39:57.404 081     11497.22  189.21    56701.39  88888.00
2020-03-21 01:39:57.904 081     11497.36  189.15    56701.43  88888.00
2020-03-21 01:39:58.404 081     11497.30  189.15    56701.46  88888.00
2020-03-21 01:39:58.904 081     11497.30  189.27    56701.43  88888.00
2020-03-21 01:39:59.404 081     11497.36  189.25    56701.44  88888.00
2020-03-21 01:39:59.904 081     11497.28  189.24    56701.45  88888.00
2020-03-21 01:40:00.404 081     11497.34  189.28    56701.39  88888.00
2020-03-21 01:40:00.904 081     11497.30  189.26    56701.40  88888.00
2020-03-21 01:40:01.404 081     11497.24  189.17    56701.42  88888.00
2020-03-21 01:40:01.904 081     11497.30  189.14    56701.36  88888.00
2020-03-21 01:40:02.404 081     11497.22  189.17    56701.31  88888.00
2020-03-21 01:40:02.904 081     11497.15  189.25    56701.39  88888.00
2020-03-21 01:40:03.404 081     11497.09  189.21    56701.44  88888.00
2020-03-21 01:40:03.904 081     11497.05  189.11    56701.43  88888.00
2020-03-21 01:40:04.404 081     11497.17  189.09    56701.36  88888.00
2020-03-21 01:40:04.904 081     11497.23  189.09    56701.39  88888.00
2020-03-21 01:40:05.404 081     11497.14  189.14    56701.40  88888.00
2020-03-21 01:40:05.904 081     11497.23  189.17    56701.39  88888.00
2020-03-21 01:40:06.404 081     11497.21  189.19    56701.43  88888.00
2020-03-21 01:40:07.404 081     11497.24  189.20    56701.39  88888.00
2020-03-21 01:40:07.904 081     11497.17  189.17    56701.43  88888.00
2020-03-21 01:40:08.404 081     11497.19  189.13    56701.43  88888.00
2020-03-21 01:40:08.904 081     11497.24  189.15    56701.40  88888.00
2020-03-21 01:40:09.404 081     11497.19  189.22    56701.45  88888.00
2020-03-21 01:40:09.904 081     11497.29  189.26    56701.45  88888.00
2020-03-21 01:40:10.404 081     11497.35  189.22    56701.40  88888.00
2020-03-21 01:40:10.904 081     11497.30  189.21    56701.50  88888.00
2020-03-21 01:40:11.404 081     11497.35  189.21    56701.55  88888.00
2020-03-21 01:40:11.904 081     11497.23  189.21    56701.47  88888.00
2020-03-21 01:40:12.404 081     11497.19  189.25    56701.42  88888.00
2020-03-21 01:40:12.904 081     11497.29  189.26    56701.49  88888.00
2020-03-21 01:40:13.404 081     11497.22  189.28    56701.52  88888.00
2020-03-21 01:40:13.904 081     11497.26  189.32    56701.53  88888.00
2020-03-21 01:40:14.404 081     11497.26  189.33    56701.44  88888.00
2020-03-21 01:40:14.904 081     11497.21  189.29    56701.51  88888.00
2020-03-21 01:40:15.404 081     11497.22  189.29    56701.55  88888.00
2020-03-21 01:40:15.904 081     11497.10  189.26    56701.53  88888.00
2020-03-21 01:40:16.404 081     11497.20  189.25    56701.49  88888.00
2020-03-21 01:40:17.404 081     11497.23  189.15    56701.51  88888.00
2020-03-21 01:40:17.904 081     11497.28  189.19    56701.47  88888.00
2020-03-21 01:40:18.404 081     11497.33  189.18    56701.52  88888.00
2020-03-21 01:40:18.904 081     11497.22  189.17    56701.45  88888.00
2020-03-21 01:40:19.404 081     11497.24  189.18    56701.47  88888.00
2020-03-21 01:40:19.904 081     11497.22  189.12    56701.46  88888.00
2020-03-21 01:40:20.404 081     11497.17  189.17    56701.44  88888.00
2020-03-21 01:40:20.904 081     11497.26  189.15    56701.44  88888.00
2020-03-21 01:40:21.404 081     11497.19  189.11    56701.50  88888.00
2020-03-21 01:40:21.904 081     11497.20  189.13    56701.42  88888.00
2020-03-21 01:40:22.404 081     11497.24  189.09    56701.39  88888.00
2020-03-21 01:40:22.904 081     11497.15  189.08    56701.43  88888.00
2020-03-21 01:40:23.404 081     11497.12  189.11    56701.45  88888.00
2020-03-21 01:40:23.904 081     11497.01  189.19    56701.39  88888.00
2020-03-21 01:40:24.404 081     11497.01  189.25    56701.44  88888.00
2020-03-21 01:40:24.904 081     11497.15  189.28    56701.39  88888.00
2020-03-21 01:40:25.404 081     11497.08  189.26    56701.37  88888.00
2020-03-21 01:40:25.904 081     11497.00  189.28    56701.36  88888.00
2020-03-21 01:40:26.404 081     11497.10  189.26    56701.39  88888.00
2020-03-21 01:40:27.404 081     11497.06  189.24    56701.46  88888.00
2020-03-21 01:40:27.904 081     11497.12  189.24    56701.37  88888.00
2020-03-21 01:40:28.404 081     11497.06  189.26    56701.36  88888.00
2020-03-21 01:40:28.904 081     11497.08  189.26    56701.40  88888.00
2020-03-21 01:40:29.404 081     11497.07  189.21    56701.45  88888.00
2020-03-21 01:40:29.904 081     11497.03  189.25    56701.37  88888.00
2020-03-21 01:40:30.404 081     11497.12  189.22    56701.31  88888.00
2020-03-21 01:40:30.904 081     11497.07  189.18    56701.36  88888.00
2020-03-21 01:40:31.404 081     11497.05  189.21    56701.45  88888.00
2020-03-21 01:40:31.904 081     11497.05  189.22    56701.39  88888.00
2020-03-21 01:40:32.404 081     11497.06  189.15    56701.37  88888.00
2020-03-21 01:40:32.904 081     11497.14  189.17    56701.37  88888.00
2020-03-21 01:40:33.404 081     11497.15  189.17    56701.32  88888.00
2020-03-21 01:40:33.904 081     11497.08  189.17    56701.26  88888.00
2020-03-21 01:40:34.404 081     11497.12  189.13    56701.30  88888.00
2020-03-21 01:40:34.904 081     11497.08  189.09    56701.26  88888.00
2020-03-21 01:40:35.404 081     11497.09  189.13    56701.27  88888.00
2020-03-21 01:40:35.904 081     11497.20  189.11    56701.30  88888.00
2020-03-21 01:40:36.404 081     11497.09  189.13    56701.31  88888.00
2020-03-21 01:40:36.904 081     11496.96  189.15    56701.32  88888.00
2020-03-21 01:40:37.404 081     11497.05  189.14    56701.31  88888.00
2020-03-21 01:40:37.904 081     11497.05  189.13    56701.33  88888.00
2020-03-21 01:40:38.404 081     11497.08  189.12    56701.26  88888.00
2020-03-21 01:40:38.904 081     11497.09  189.01    56701.18  88888.00
2020-03-21 01:40:39.404 081     11497.06  189.05    56701.23  88888.00
2020-03-21 01:40:39.904 081     11497.10  189.13    56701.19  88888.00
2020-03-21 01:40:40.404 081     11497.03  189.13    56701.10  88888.00
2020-03-21 01:40:40.904 081     11497.07  189.17    56701.10  88888.00
2020-03-21 01:40:41.404 081     11497.09  189.13    56701.08  88888.00
2020-03-21 01:40:41.904 081     11497.02  189.11    56701.06  88888.00
2020-03-21 01:40:42.404 081     11497.07  189.09    56701.04  88888.00
2020-03-21 01:40:42.904 081     11497.07  189.11    56701.08  88888.00
2020-03-21 01:40:43.404 081     11496.99  189.07    56701.02  88888.00
2020-03-21 01:40:43.904 081     11497.05  189.13    56700.93  88888.00
2020-03-21 01:40:44.404 081     11497.05  189.15    56700.99  88888.00
2020-03-21 01:40:44.904 081     11497.00  189.21    56700.99  88888.00
2020-03-21 01:40:45.404 081     11497.06  189.22    56700.94  88888.00
2020-03-21 01:40:45.904 081     11496.95  189.20    56700.94  88888.00
2020-03-21 01:40:46.404 081     11497.06  189.20    56700.95  88888.00
2020-03-21 01:40:46.904 081     11497.12  189.20    56700.88  88888.00
2020-03-21 01:40:47.404 081     11497.02  189.17    56700.87  88888.00
2020-03-21 01:40:47.904 081     11497.12  189.21    56700.83  88888.00
2020-03-21 01:40:48.404 081     11497.14  189.20    56700.79  88888.00
2020-03-21 01:40:48.904 081     11497.01  189.18    56700.85  88888.00
2020-03-21 01:40:49.404 081     11497.00  189.25    56700.86  88888.00
2020-03-21 01:40:49.904 081     11497.05  189.27    56700.78  88888.00
2020-03-21 01:40:50.404 081     11497.12  189.31    56700.79  88888.00
2020-03-21 01:40:50.904 081     11497.19  189.33    56700.79  88888.00
2020-03-21 01:40:51.404 081     11497.15  189.33    56700.81  88888.00
2020-03-21 01:40:51.904 081     11497.22  189.31    56700.79  88888.00
2020-03-21 01:40:52.404 081     11497.24  189.28    56700.76  88888.00
2020-03-21 01:40:52.904 081     11497.21  189.22    56700.69  88888.00
2020-03-21 01:40:53.404 081     11497.22  189.15    56700.76  88888.00
2020-03-21 01:40:53.904 081     11497.17  189.06    56700.75  88888.00
2020-03-21 01:40:54.404 081     11497.30  189.15    56700.65  88888.00
2020-03-21 01:40:54.904 081     11497.33  189.19    56700.69  88888.00
2020-03-21 01:40:55.404 081     11497.24  189.13    56700.69  88888.00
2020-03-21 01:40:55.904 081     11497.28  189.19    56700.72  88888.00
2020-03-21 01:40:56.404 081     11497.33  189.15    56700.75  88888.00
2020-03-21 01:40:56.904 081     11497.24  189.14    56700.75  88888.00
2020-03-21 01:40:57.404 081     11497.30  189.11    56700.76  88888.00
2020-03-21 01:40:57.904 081     11497.26  189.06    56700.83  88888.00
2020-03-21 01:40:58.404 081     11497.19  189.08    56700.75  88888.00
2020-03-21 01:40:58.904 081     11497.27  189.06    56700.74  88888.00
2020-03-21 01:40:59.404 081     11497.16  189.01    56700.81  88888.00
2020-03-21 01:40:59.904 081     11497.16  189.02    56700.76  88888.00
2020-03-21 01:41:00.404 081     11497.19  188.99    56700.79  88888.00
2020-03-21 01:41:00.904 081     11497.10  188.98    56700.76  88888.00
2020-03-21 01:41:01.404 081     11497.17  189.02    56700.68  88888.00
2020-03-21 01:41:01.904 081     11497.21  188.98    56700.81  88888.00
2020-03-21 01:41:02.404 081     11497.15  188.95    56700.78  88888.00
2020-03-21 01:41:02.904 081     11497.17  188.97    56700.63  88888.00
2020-03-21 01:41:03.404 081     11497.09  188.99    56700.72  88888.00
2020-03-21 01:41:03.904 081     11497.00  189.05    56700.65  88888.00
2020-03-21 01:41:04.404 081     11496.94  189.05    56700.72  88888.00
2020-03-21 01:41:04.904 081     11496.89  188.99    56700.73  88888.00
2020-03-21 01:41:05.404 081     11497.07  189.00    56700.65  88888.00
2020-03-21 01:41:05.904 081     11497.14  188.94    56700.72  88888.00
2020-03-21 01:41:06.404 081     11497.01  188.93    56700.66  88888.00
2020-03-21 01:41:06.904 081     11497.10  188.97    56700.65  88888.00
2020-03-21 01:41:07.404 081     11497.12  188.93    56700.69  88888.00
2020-03-21 01:41:07.904 081     11497.09  188.83    56700.55  88888.00
2020-03-21 01:41:08.404 081     11497.16  188.77    56700.65  88888.00
2020-03-21 01:41:08.904 081     11497.09  188.88    56700.59  88888.00
2020-03-21 01:41:09.404 081     11497.05  188.94    56700.67  88888.00
2020-03-21 01:41:09.904 081     11497.17  188.92    56700.72  88888.00
2020-03-21 01:41:10.404 081     11497.10  188.95    56700.56  88888.00
2020-03-21 01:41:10.904 081     11497.10  188.94    56700.76  88888.00
2020-03-21 01:41:11.404 081     11497.05  188.92    56700.72  88888.00
2020-03-21 01:41:11.904 081     11496.92  188.95    56700.66  88888.00
2020-03-21 01:41:12.404 081     11496.99  189.05    56700.74  88888.00
2020-03-21 01:41:12.904 081     11497.02  189.04    56700.59  88888.00
2020-03-21 01:41:13.404 081     11497.06  188.97    56700.65  88888.00
2020-03-21 01:41:13.904 081     11497.23  188.97    56700.73  88888.00
2020-03-21 01:41:14.404 081     11497.21  188.98    56700.63  88888.00
2020-03-21 01:41:14.904 081     11497.22  188.99    56700.73  88888.00
2020-03-21 01:41:15.404 081     11497.27  188.98    56700.65  88888.00
2020-03-21 01:41:15.904 081     11497.22  188.97    56700.57  88888.00
2020-03-21 01:41:16.404 081     11497.29  188.88    56700.67  88888.00
2020-03-21 01:41:16.904 081     11497.27  188.85    56700.54  88888.00
2020-03-21 01:41:17.404 081     11497.21  188.87    56700.68  88888.00
2020-03-21 01:41:17.904 081     11497.16  188.87    56700.65  88888.00
2020-03-21 01:41:19.404 081     11497.22  188.98    56700.56  88888.00
2020-03-21 01:41:19.904 081     11497.24  188.94    56700.60  88888.00
2020-03-21 01:41:20.404 081     11497.28  188.94    56700.63  88888.00
2020-03-21 01:41:20.904 081     11497.31  188.98    56700.65  88888.00
2020-03-21 01:41:21.404 081     11497.24  189.00    56700.68  88888.00
2020-03-21 01:41:21.904 081     11497.29  189.00    56700.63  88888.00
2020-03-21 01:41:22.404 081     11497.31  188.97    56700.68  88888.00
2020-03-21 01:41:22.904 081     11497.28  189.02    56700.68  88888.00
2020-03-21 01:41:23.404 081     11497.31  189.05    56700.61  88888.00
2020-03-21 01:41:23.904 081     11497.29  189.00    56700.72  88888.00
2020-03-21 01:41:24.404 081     11497.33  189.07    56700.68  88888.00
2020-03-21 01:41:24.904 081     11497.28  189.01    56700.69  88888.00
2020-03-21 01:41:25.404 081     11497.13  189.02    56700.78  88888.00
2020-03-21 01:41:25.904 081     11497.21  189.08    56700.76  88888.00
2020-03-21 01:41:26.404 081     11497.21  189.09    56700.73  88888.00
2020-03-21 01:41:26.904 081     11497.20  189.09    56700.76  88888.00
2020-03-21 01:41:27.404 081     11497.26  189.11    56700.70  88888.00
2020-03-21 01:41:27.904 081     11497.19  189.08    56700.70  88888.00
2020-03-21 01:41:28.905 081     11497.40  189.18    56700.72  88888.00
2020-03-21 01:41:29.405 081     11497.38  189.11    56700.81  88888.00
2020-03-21 01:41:29.905 081     11497.42  189.09    56700.80  88888.00
2020-03-21 01:41:30.405 081     11497.40  189.04    56700.78  88888.00
2020-03-21 01:41:30.905 081     11497.33  188.97    56700.81  88888.00
2020-03-21 01:41:31.405 081     11497.40  188.92    56700.74  88888.00
2020-03-21 01:41:31.905 081     11497.34  188.88    56700.75  88888.00
2020-03-21 01:41:32.405 081     11497.35  188.86    56700.79  88888.00
2020-03-21 01:41:32.905 081     11497.42  188.92    56700.69  88888.00
2020-03-21 01:41:33.405 081     11497.34  188.93    56700.76  88888.00
2020-03-21 01:41:33.905 081     11497.37  188.86    56700.73  88888.00
2020-03-21 01:41:34.405 081     11497.47  188.88    56700.70  88888.00
2020-03-21 01:41:34.905 081     11497.37  188.93    56700.83  88888.00
2020-03-21 01:41:35.405 081     11497.41  189.00    56700.80  88888.00
2020-03-21 01:41:35.905 081     11497.47  189.06    56700.81  88888.00
2020-03-21 01:41:36.405 081     11497.36  189.12    56700.79  88888.00
2020-03-21 01:41:36.905 081     11497.48  189.15    56700.63  88888.00
2020-03-21 01:41:37.405 081     11497.47  189.17    56700.69  88888.00
2020-03-21 01:41:37.905 081     11497.47  189.17    56700.65  88888.00
2020-03-21 01:41:38.405 081     11497.53  189.21    56700.60  88888.00
2020-03-21 01:41:38.905 081     11497.54  189.17    56700.74  88888.00
2020-03-21 01:41:39.405 081     11497.56  189.26    56700.70  88888.00
2020-03-21 01:41:39.905 081     11497.58  189.27    56700.68  88888.00
2020-03-21 01:41:40.405 081     11497.53  189.27    56700.81  88888.00
2020-03-21 01:41:40.905 081     11497.58  189.29    56700.81  88888.00
2020-03-21 01:41:41.405 081     11497.61  189.28    56700.82  88888.00
2020-03-21 01:41:41.905 081     11497.54  189.28    56700.86  88888.00
2020-03-21 01:41:42.405 081     11497.60  189.26    56700.91  88888.00
2020-03-21 01:41:42.905 081     11497.60  189.22    56700.94  88888.00
2020-03-21 01:41:43.405 081     11497.56  189.24    56700.96  88888.00
2020-03-21 01:41:43.905 081     11497.63  189.22    56700.96  88888.00
2020-03-21 01:41:44.405 081     11497.51  189.25    56700.92  88888.00
2020-03-21 01:41:44.905 081     11497.47  189.28    56700.91  88888.00
2020-03-21 01:41:45.405 081     11497.46  189.24    56700.93  88888.00
2020-03-21 01:41:45.905 081     11497.50  189.24    56700.95  88888.00
2020-03-21 01:41:46.405 081     11497.62  189.27    56700.99  88888.00
2020-03-21 01:41:46.905 081     11497.63  189.26    56701.02  88888.00
2020-03-21 01:41:47.405 081     11497.60  189.24    56700.96  88888.00
2020-03-21 01:41:47.905 081     11497.71  189.24    56700.91  88888.00
2020-03-21 01:41:48.405 081     11497.65  189.22    56700.98  88888.00
2020-03-21 01:41:48.905 081     11497.67  189.19    56700.94  88888.00
2020-03-21 01:41:49.405 081     11497.74  189.22    56700.89  88888.00
2020-03-21 01:41:49.905 081     11497.64  189.22    56700.98  88888.00
2020-03-21 01:41:50.405 081     11497.69  189.31    56701.00  88888.00
2020-03-21 01:41:50.905 081     11497.75  189.31    56700.98  88888.00
2020-03-21 01:41:51.405 081     11497.72  189.28    56701.01  88888.00
2020-03-21 01:41:51.905 081     11497.77  189.29    56701.00  88888.00
2020-03-21 01:41:52.405 081     11497.75  189.21    56700.91  88888.00
2020-03-21 01:41:52.905 081     11497.74  189.21    56700.89  88888.00
2020-03-21 01:41:53.405 081     11497.78  189.20    56700.95  88888.00
2020-03-21 01:41:53.905 081     11497.72  189.21    56700.88  88888.00
2020-03-21 01:41:54.405 081     11497.74  189.27    56700.88  88888.00
2020-03-21 01:41:54.905 081     11497.71  189.27    56700.98  88888.00
2020-03-21 01:41:55.405 081     11497.63  189.34    56701.06  88888.00
2020-03-21 01:41:55.905 081     11497.74  189.33    56701.07  88888.00
2020-03-21 01:41:56.405 081     11497.77  189.27    56701.13  88888.00
2020-03-21 01:41:56.905 081     11497.78  189.31    56701.13  88888.00
2020-03-21 01:41:57.405 081     11497.85  189.35    56701.07  88888.00
2020-03-21 01:41:57.905 081     11497.79  189.33    56701.07  88888.00
2020-03-21 01:41:58.405 081     11497.81  189.26    56701.13  88888.00
2020-03-21 01:41:58.905 081     11497.84  189.19    56701.12  88888.00
2020-03-21 01:41:59.405 081     11497.77  189.19    56701.07  88888.00
2020-03-21 01:41:59.905 081     11497.79  189.26    56701.13  88888.00
2020-03-21 01:42:00.405 081     11497.79  189.25    56701.11  88888.00
2020-03-21 01:42:00.905 081     11497.76  189.26    56701.08  88888.00
2020-03-21 01:42:01.405 081     11497.82  189.28    56701.07  88888.00
2020-03-21 01:42:01.905 081     11497.79  189.32    56701.06  88888.00
2020-03-21 01:42:02.405 081     11497.81  189.36    56701.05  88888.00
2020-03-21 01:42:02.905 081     11497.86  189.34    56701.08  88888.00
2020-03-21 01:42:03.405 081     11497.83  189.32    56701.11  88888.00
2020-03-21 01:42:03.905 081     11497.88  189.34    56701.07  88888.00
2020-03-21 01:42:04.405 081     11497.90  189.36    56701.06  88888.00
2020-03-21 01:42:04.905 081     11497.84  189.38    56701.01  88888.00
2020-03-21 01:42:05.405 081     11497.93  189.27    56701.00  88888.00
2020-03-21 01:42:05.905 081     11497.96  189.19    56701.00  88888.00
2020-03-21 01:42:06.905 081     11497.97  189.27    56701.00  88888.00
2020-03-21 01:42:07.405 081     11497.95  189.32    56701.02  88888.00
2020-03-21 01:42:07.905 081     11498.02  189.33    56701.02  88888.00
2020-03-21 01:42:08.405 081     11498.11  189.26    56701.04  88888.00
2020-03-21 01:42:08.905 081     11498.06  189.29    56701.10  88888.00
2020-03-21 01:42:09.405 081     11498.03  189.34    56701.05  88888.00
2020-03-21 01:42:09.905 081     11498.02  189.32    56701.00  88888.00
2020-03-21 01:42:10.405 081     11497.97  189.32    56701.04  88888.00
2020-03-21 01:42:10.905 081     11498.12  189.35    56701.01  88888.00
2020-03-21 01:42:11.405 081     11498.11  189.35    56700.99  88888.00
2020-03-21 01:42:11.905 081     11498.03  189.36    56701.06  88888.00
2020-03-21 01:42:12.405 081     11498.09  189.34    56701.07  88888.00
2020-03-21 01:42:12.905 081     11498.03  189.12    56700.96  88888.00
2020-03-21 01:42:13.405 081     11498.10  189.08    56701.01  88888.00
2020-03-21 01:42:13.905 081     11498.11  189.06    56701.00  88888.00
2020-03-21 01:42:14.405 081     11498.04  189.06    56700.95  88888.00
2020-03-21 01:42:14.905 081     11498.16  189.06    56700.96  88888.00
2020-03-21 01:42:15.405 081     11498.18  189.07    56700.99  88888.00
2020-03-21 01:42:15.905 081     11498.03  189.14    56700.98  88888.00
2020-03-21 01:42:16.405 081     11498.04  189.11    56700.98  88888.00
2020-03-21 01:42:16.905 081     11497.95  189.11    56700.99  88888.00
2020-03-21 01:42:17.405 081     11497.98  189.32    56700.95  88888.00
2020-03-21 01:42:17.905 081     11498.06  189.38    56700.95  88888.00
2020-03-21 01:42:18.405 081     11497.95  189.33    56700.95  88888.00
2020-03-21 01:42:18.905 081     11498.05  189.40    56700.89  88888.00
2020-03-21 01:42:19.405 081     11498.10  189.39    56700.89  88888.00
2020-03-21 01:42:19.905 081     11498.06  189.43    56700.94  88888.00
2020-03-21 01:42:20.405 081     11498.12  189.46    56700.93  88888.00
2020-03-21 01:42:20.905 081     11498.07  189.45    56700.87  88888.00
2020-03-21 01:42:21.405 081     11498.16  189.43    56700.91  88888.00
2020-03-21 01:42:21.905 081     11498.34  189.43    56700.94  88888.00
2020-03-21 01:42:22.405 081     11498.33  189.45    56700.89  88888.00
2020-03-21 01:42:22.905 081     11498.32  189.38    56700.88  88888.00
2020-03-21 01:42:23.405 081     11498.31  189.40    56700.92  88888.00
2020-03-21 01:42:23.905 081     11498.23  189.43    56700.94  88888.00
2020-03-21 01:42:24.405 081     11498.30  189.42    56700.91  88888.00
2020-03-21 01:42:24.905 081     11498.39  189.45    56700.88  88888.00
2020-03-21 01:42:25.405 081     11498.33  189.43    56700.89  88888.00
2020-03-21 01:42:25.905 081     11498.42  189.45    56700.75  88888.00
2020-03-21 01:42:26.405 081     11498.40  189.45    56700.81  88888.00
2020-03-21 01:42:26.905 081     11498.39  189.45    56700.86  88888.00
2020-03-21 01:42:27.405 081     11498.42  189.46    56700.79  88888.00
2020-03-21 01:42:27.905 081     11498.38  189.47    56700.79  88888.00
2020-03-21 01:42:28.405 081     11498.42  189.49    56700.81  88888.00
2020-03-21 01:42:28.905 081     11498.48  189.43    56700.75  88888.00
2020-03-21 01:42:29.405 081     11498.47  189.38    56700.69  88888.00
2020-03-21 01:42:29.905 081     11498.45  189.36    56700.79  88888.00
2020-03-21 01:42:30.405 081     11498.42  189.38    56700.78  88888.00
2020-03-21 01:42:30.905 081     11498.37  189.42    56700.76  88888.00
2020-03-21 01:42:31.405 081     11498.39  189.39    56700.74  88888.00
2020-03-21 01:42:31.905 081     11498.24  189.39    56700.72  88888.00
2020-03-21 01:42:32.405 081     11498.32  189.47    56700.73  88888.00
2020-03-21 01:42:32.905 081     11498.32  189.45    56700.72  88888.00
2020-03-21 01:42:33.405 081     11498.25  189.43    56700.72  88888.00
2020-03-21 01:42:33.905 081     11498.31  189.45    56700.72  88888.00
2020-03-21 01:42:34.405 081     11498.33  189.35    56700.67  88888.00
2020-03-21 01:42:34.905 081     11498.26  189.35    56700.72  88888.00
2020-03-21 01:42:35.405 081     11498.30  189.43    56700.65  88888.00
2020-03-21 01:42:35.905 081     11498.25  189.43    56700.70  88888.00
2020-03-21 01:42:36.405 081     11498.31  189.41    56700.74  88888.00
2020-03-21 01:42:36.905 081     11498.48  189.41    56700.69  88888.00
2020-03-21 01:42:37.405 081     11498.41  189.42    56700.72  88888.00
2020-03-21 01:42:37.905 081     11498.47  189.48    56700.72  88888.00
2020-03-21 01:42:38.405 081     11498.52  189.47    56700.60  88888.00
2020-03-21 01:42:38.905 081     11498.45  189.43    56700.61  88888.00
2020-03-21 01:42:39.405 081     11498.54  189.38    56700.70  88888.00
2020-03-21 01:42:39.905 081     11498.53  189.33    56700.67  88888.00
2020-03-21 01:42:40.405 081     11498.46  189.29    56700.70  88888.00
2020-03-21 01:42:40.905 081     11498.49  189.27    56700.80  88888.00
2020-03-21 01:42:41.405 081     11498.52  189.29    56700.69  88888.00
2020-03-21 01:42:41.905 081     11498.53  189.39    56700.70  88888.00
2020-03-21 01:42:42.405 081     11498.62  189.38    56700.73  88888.00
2020-03-21 01:42:42.905 081     11498.60  189.35    56700.69  88888.00
2020-03-21 01:42:43.405 081     11498.54  189.35    56700.74  88888.00
2020-03-21 01:42:43.905 081     11498.55  189.31    56700.79  88888.00
2020-03-21 01:42:44.405 081     11498.59  189.36    56700.73  88888.00
2020-03-21 01:42:44.905 081     11498.67  189.38    56700.70  88888.00
2020-03-21 01:42:45.405 081     11498.60  189.32    56700.74  88888.00
2020-03-21 01:42:45.905 081     11498.52  189.29    56700.72  88888.00
2020-03-21 01:42:46.405 081     11498.60  189.35    56700.67  88888.00
2020-03-21 01:42:46.905 081     11498.58  189.29    56700.75  88888.00
2020-03-21 01:42:47.405 081     11498.60  189.32    56700.70  88888.00
2020-03-21 01:42:47.905 081     11498.66  189.28    56700.60  88888.00
2020-03-21 01:42:48.405 081     11498.52  189.29    56700.75  88888.00
2020-03-21 01:42:48.905 081     11498.59  189.34    56700.73  88888.00
2020-03-21 01:42:49.405 081     11498.58  189.27    56700.73  88888.00
2020-03-21 01:42:49.905 081     11498.58  189.22    56700.76  88888.00
2020-03-21 01:42:50.405 081     11498.66  189.24    56700.67  88888.00
2020-03-21 01:42:50.905 081     11498.56  189.21    56700.73  88888.00
2020-03-21 01:42:51.405 081     11498.51  189.22    56700.81  88888.00
2020-03-21 01:42:51.905 081     11498.56  189.22    56700.70  88888.00
2020-03-21 01:42:52.405 081     11498.53  189.22    56700.69  88888.00
2020-03-21 01:42:52.905 081     11498.61  189.18    56700.78  88888.00
2020-03-21 01:42:53.405 081     11498.60  189.13    56700.73  88888.00
2020-03-21 01:42:53.905 081     11498.51  189.17    56700.72  88888.00
2020-03-21 01:42:54.405 081     11498.56  189.15    56700.74  88888.00
2020-03-21 01:42:54.905 081     11498.55  189.13    56700.65  88888.00
2020-03-21 01:42:55.405 081     11498.44  189.15    56700.69  88888.00
2020-03-21 01:42:55.905 081     11498.52  189.13    56700.65  88888.00
2020-03-21 01:42:56.405 081     11498.42  189.00    56700.55  88888.00
2020-03-21 01:42:56.905 081     11498.41  189.06    56700.65  88888.00
2020-03-21 01:42:57.405 081     11498.49  189.09    56700.63  88888.00
2020-03-21 01:42:57.905 081     11498.45  189.06    56700.55  88888.00
2020-03-21 01:42:58.405 081     11498.47  189.04    56700.65  88888.00
2020-03-21 01:42:58.905 081     11498.48  189.02    56700.54  88888.00
2020-03-21 01:42:59.405 081     11498.45  189.00    56700.61  88888.00
2020-03-21 01:43:00.405 081     11498.48  189.00    56700.54  88888.00
2020-03-21 01:43:00.905 081     11498.45  189.00    56700.63  88888.00
2020-03-21 01:43:01.405 081     11498.47  188.98    56700.50  88888.00
2020-03-21 01:43:01.905 081     11498.47  188.94    56700.51  88888.00
2020-03-21 01:43:02.405 081     11498.49  188.92    56700.43  88888.00
2020-03-21 01:43:02.905 081     11498.51  188.91    56700.44  88888.00
2020-03-21 01:43:03.405 081     11498.41  188.91    56700.50  88888.00
2020-03-21 01:43:03.905 081     11498.44  188.95    56700.41  88888.00
2020-03-21 01:43:04.405 081     11498.42  188.93    56700.50  88888.00
2020-03-21 01:43:04.905 081     11498.27  188.92    56700.41  88888.00
2020-03-21 01:43:05.405 081     11498.31  188.92    56700.47  88888.00
2020-03-21 01:43:05.905 081     11498.33  188.91    56700.40  88888.00
2020-03-21 01:43:06.405 081     11498.37  188.91    56700.33  88888.00
2020-03-21 01:43:06.905 081     11498.45  188.86    56700.41  88888.00
2020-03-21 01:43:07.405 081     11498.41  188.85    56700.24  88888.00
2020-03-21 01:43:07.905 081     11498.44  188.86    56700.37  88888.00
2020-03-21 01:43:08.405 081     11498.42  188.84    56700.22  88888.00
2020-03-21 01:43:08.905 081     11498.39  188.83    56700.30  88888.00
2020-03-21 01:43:09.405 081     11498.46  188.81    56700.17  88888.00
2020-03-21 01:43:09.905 081     11498.38  188.75    56700.27  88888.00
2020-03-21 01:43:10.405 081     11498.40  188.75    56700.20  88888.00
2020-03-21 01:43:10.905 081     11498.47  188.72    56700.16  88888.00
2020-03-21 01:43:11.405 081     11498.32  188.72    56700.15  88888.00
2020-03-21 01:43:11.905 081     11498.26  188.75    56700.15  88888.00
2020-03-21 01:43:12.405 081     11498.25  188.72    56700.10  88888.00
2020-03-21 01:43:12.905 081     11498.19  188.67    56699.99  88888.00
2020-03-21 01:43:13.405 081     11498.23  188.64    56699.93  88888.00
2020-03-21 01:43:13.905 081     11498.24  188.67    56699.91  88888.00
2020-03-21 01:43:14.405 081     11498.18  188.74    56699.84  88888.00
2020-03-21 01:43:14.905 081     11498.32  188.74    56699.93  88888.00
2020-03-21 01:43:15.405 081     11498.19  188.67    56699.76  88888.00
2020-03-21 01:43:15.905 081     11498.19  188.71    56699.78  88888.00
2020-03-21 01:43:16.405 081     11498.34  188.68    56699.61  88888.00
2020-03-21 01:43:16.905 081     11498.32  188.54    56699.83  88888.00
2020-03-21 01:43:17.405 081     11498.35  188.57    56699.60  88888.00
2020-03-21 01:43:17.905 081     11498.28  188.57    56699.83  88888.00
2020-03-21 01:43:18.405 081     11498.21  188.60    56699.60  88888.00
2020-03-21 01:43:18.905 081     11498.32  188.63    56699.60  88888.00
2020-03-21 01:43:19.405 081     11498.31  188.57    56699.56  88888.00
2020-03-21 01:43:19.905 081     11498.26  188.57    56699.28  88888.00
2020-03-21 01:43:20.405 081     11498.21  188.56    56699.56  88888.00
2020-03-21 01:43:20.905 081     11498.14  188.53    56699.33  88888.00
2020-03-21 01:43:21.405 081     11498.12  188.47    56699.37  88888.00
2020-03-21 01:43:21.905 081     11498.10  188.40    56699.43  88888.00
2020-03-21 01:43:22.405 081     11498.02  188.36    56699.15  88888.00
2020-03-21 01:43:22.905 081     11498.11  188.36    56699.39  88888.00
2020-03-21 01:43:23.405 081     11498.09  188.41    56699.26  88888.00
2020-03-21 01:43:23.905 081     11498.09  188.43    56699.08  88888.00
2020-03-21 01:43:24.405 081     11498.12  188.40    56699.33  88888.00
2020-03-21 01:43:24.905 081     11498.07  188.39    56699.15  88888.00
2020-03-21 01:43:25.405 081     11498.04  188.37    56699.00  88888.00
2020-03-21 01:43:25.905 081     11498.17  188.32    56699.24  88888.00
2020-03-21 01:43:26.405 081     11498.25  188.34    56698.93  88888.00
2020-03-21 01:43:26.905 081     11498.31  188.34    56698.79  88888.00
2020-03-21 01:43:27.405 081     11498.27  188.29    56699.05  88888.00
2020-03-21 01:43:27.905 081     11498.19  188.31    56698.97  88888.00
2020-03-21 01:43:28.405 081     11498.27  188.33    56698.68  88888.00
2020-03-21 01:43:28.905 081     11498.26  188.27    56698.87  88888.00
2020-03-21 01:43:29.405 081     11498.18  188.27    56698.99  88888.00
2020-03-21 01:43:29.905 081     11498.27  188.25    56698.67  88888.00
2020-03-21 01:43:30.406 081     11498.24  188.23    56698.63  88888.00
2020-03-21 01:43:30.906 081     11498.19  188.24    56698.94  88888.00
2020-03-21 01:43:31.406 081     11498.20  188.24    56698.84  88888.00
2020-03-21 01:43:31.906 081     11498.11  188.22    56698.50  88888.00
2020-03-21 01:43:32.406 081     11498.12  188.22    56698.64  88888.00
2020-03-21 01:43:32.906 081     11498.21  188.13    56698.87  88888.00
2020-03-21 01:43:33.406 081     11498.13  188.12    56698.67  88888.00
2020-03-21 01:43:33.906 081     11498.23  188.20    56698.35  88888.00
2020-03-21 01:43:34.406 081     11498.19  188.13    56698.47  88888.00
2020-03-21 01:43:34.906 081     11498.16  188.09    56698.73  88888.00
2020-03-21 01:43:35.406 081     11498.21  188.10    56698.66  88888.00
2020-03-21 01:43:35.906 081     11498.16  188.10    56698.30  88888.00
2020-03-21 01:43:36.406 081     11498.17  188.07    56698.17  88888.00
2020-03-21 01:43:36.906 081     11498.12  188.05    56698.35  88888.00
2020-03-21 01:43:37.406 081     11497.96  188.04    56698.56  88888.00
2020-03-21 01:43:37.906 081     11497.97  188.10    56698.44  88888.00
2020-03-21 01:43:38.406 081     11497.98  188.12    56698.17  88888.00
2020-03-21 01:43:38.906 081     11497.92  188.06    56698.09  88888.00
2020-03-21 01:43:39.406 081     11498.10  188.03    56698.26  88888.00
2020-03-21 01:43:39.906 081     11498.16  187.97    56698.54  88888.00
2020-03-21 01:43:40.406 081     11498.12  188.02    56698.44  88888.00
2020-03-21 01:43:40.906 081     11498.19  188.05    56698.10  88888.00
2020-03-21 01:43:41.406 081     11498.12  188.03    56697.87  88888.00
2020-03-21 01:43:41.906 081     11498.14  188.04    56697.97  88888.00
2020-03-21 01:43:42.406 081     11498.21  187.97    56698.12  88888.00
2020-03-21 01:43:42.906 081     11498.05  187.89    56698.31  88888.00
2020-03-21 01:43:43.406 081     11497.97  187.93    56698.34  88888.00
2020-03-21 01:43:43.906 081     11498.04  187.96    56698.07  88888.00
2020-03-21 01:43:44.406 081     11498.07  187.99    56697.84  88888.00
2020-03-21 01:43:44.906 081     11498.19  188.00    56697.68  88888.00
2020-03-21 01:43:45.406 081     11498.10  187.96    56697.68  88888.00
2020-03-21 01:43:45.906 081     11498.05  187.91    56697.81  88888.00
2020-03-21 01:43:46.406 081     11498.13  187.91    56698.11  88888.00
2020-03-21 01:43:46.906 081     11498.12  187.92    56698.25  88888.00
2020-03-21 01:43:47.406 081     11498.09  188.02    56698.10  88888.00
2020-03-21 01:43:47.906 081     11498.16  187.99    56697.81  88888.00
2020-03-21 01:43:48.406 081     11498.09  187.97    56697.64  88888.00
2020-03-21 01:43:48.906 081     11498.12  187.93    56697.60  88888.00
2020-03-21 01:43:49.406 081     11498.10  187.88    56697.60  88888.00
2020-03-21 01:43:49.906 081     11498.04  187.88    56697.70  88888.00
2020-03-21 01:43:50.406 081     11498.12  187.86    56697.81  88888.00
2020-03-21 01:43:50.906 081     11498.05  187.81    56698.02  88888.00
2020-03-21 01:43:51.406 081     11498.02  187.85    56698.16  88888.00
2020-03-21 01:43:51.906 081     11498.12  187.84    56697.97  88888.00
2020-03-21 01:43:52.406 081     11498.03  187.83    56697.80  88888.00
2020-03-21 01:43:52.906 081     11498.04  187.89    56697.64  88888.00
2020-03-21 01:43:53.406 081     11498.11  187.89    56697.49  88888.00
2020-03-21 01:43:53.906 081     11498.00  187.85    56697.51  88888.00
2020-03-21 01:43:54.406 081     11498.05  187.90    56697.47  88888.00
2020-03-21 01:43:54.906 081     11498.09  187.85    56697.52  88888.00
2020-03-21 01:43:55.406 081     11497.98  187.84    56697.61  88888.00
2020-03-21 01:43:55.906 081     11498.09  187.81    56697.75  88888.00
2020-03-21 01:43:56.406 081     11498.07  187.76    56697.93  88888.00
2020-03-21 01:43:56.906 081     11497.99  187.73    56698.11  88888.00
2020-03-21 01:43:57.406 081     11497.97  187.68    56698.04  88888.00
2020-03-21 01:43:57.906 081     11497.92  187.63    56697.87  88888.00
2020-03-21 01:43:58.406 081     11497.98  187.66    56697.72  88888.00
2020-03-21 01:43:58.906 081     11498.07  187.69    56697.62  88888.00
2020-03-21 01:43:59.406 081     11498.02  187.66    56697.57  88888.00
2020-03-21 01:43:59.906 081     11498.12  187.72    56697.53  88888.00
2020-03-21 01:44:00.406 081     11498.12  187.71    56697.40  88888.00
2020-03-21 01:44:00.906 081     11498.10  187.72    56697.38  88888.00
2020-03-21 01:44:01.406 081     11498.18  187.75    56697.38  88888.00
2020-03-21 01:44:01.906 081     11498.12  187.71    56697.45  88888.00
2020-03-21 01:44:02.406 081     11498.05  187.72    56697.53  88888.00
2020-03-21 01:44:02.906 081     11498.10  187.70    56697.55  88888.00
2020-03-21 01:44:03.406 081     11498.05  187.69    56697.62  88888.00
2020-03-21 01:44:03.906 081     11498.09  187.68    56697.80  88888.00
2020-03-21 01:44:04.406 081     11498.16  187.65    56698.03  88888.00
2020-03-21 01:44:04.906 081     11498.10  187.64    56698.13  88888.00
2020-03-21 01:44:05.406 081     11498.17  187.64    56698.06  88888.00
2020-03-21 01:44:05.906 081     11498.18  187.64    56697.90  88888.00
2020-03-21 01:44:06.406 081     11498.14  187.64    56697.75  88888.00
2020-03-21 01:44:06.906 081     11498.23  187.64    56697.64  88888.00
2020-03-21 01:44:07.406 081     11498.20  187.63    56697.49  88888.00
2020-03-21 01:44:07.906 081     11498.19  187.63    56697.48  88888.00
2020-03-21 01:44:08.406 081     11498.18  187.61    56697.47  88888.00
2020-03-21 01:44:08.906 081     11498.11  187.56    56697.44  88888.00
2020-03-21 01:44:09.406 081     11498.18  187.55    56697.45  88888.00
2020-03-21 01:44:09.906 081     11498.17  187.54    56697.42  88888.00
2020-03-21 01:44:10.406 081     11498.00  187.54    56697.35  88888.00
2020-03-21 01:44:10.906 081     11498.04  187.55    56697.38  88888.00
2020-03-21 01:44:11.406 081     11498.00  187.62    56697.38  88888.00
2020-03-21 01:44:11.906 081     11498.03  187.62    56697.38  88888.00
2020-03-21 01:44:12.406 081     11498.10  187.64    56697.30  88888.00
2020-03-21 01:44:12.906 081     11498.06  187.59    56697.32  88888.00
2020-03-21 01:44:13.406 081     11498.09  187.59    56697.33  88888.00
2020-03-21 01:44:13.906 081     11498.16  187.58    56697.42  88888.00
2020-03-21 01:44:14.406 081     11498.13  187.55    56697.45  88888.00
2020-03-21 01:44:14.906 081     11498.17  187.52    56697.49  88888.00
2020-03-21 01:44:15.406 081     11498.23  187.52    56697.49  88888.00
2020-03-21 01:44:15.906 081     11498.18  187.55    56697.51  88888.00
2020-03-21 01:44:16.406 081     11498.18  187.52    56697.52  88888.00
2020-03-21 01:44:16.906 081     11498.12  187.50    56697.62  88888.00
2020-03-21 01:44:17.406 081     11498.09  187.49    56697.66  88888.00
2020-03-21 01:44:17.906 081     11498.16  187.43    56697.75  88888.00
2020-03-21 01:44:18.406 081     11498.04  187.41    56697.86  88888.00
2020-03-21 01:44:18.906 081     11498.11  187.41    56698.03  88888.00
2020-03-21 01:44:19.406 081     11498.17  187.34    56698.13  88888.00
2020-03-21 01:44:19.906 081     11498.11  187.25    56698.15  88888.00
2020-03-21 01:44:20.406 081     11498.16  187.25    56698.17  88888.00
2020-03-21 01:44:20.906 081     11498.09  187.22    56697.96  88888.00
2020-03-21 01:44:21.406 081     11498.06  187.28    56697.86  88888.00
2020-03-21 01:44:21.906 081     11498.13  187.32    56697.81  88888.00
2020-03-21 01:44:22.406 081     11498.05  187.31    56697.77  88888.00
2020-03-21 01:44:22.906 081     11498.06  187.32    56697.74  88888.00
2020-03-21 01:44:23.406 081     11498.11  187.30    56697.74  88888.00
2020-03-21 01:44:23.906 081     11498.07  187.24    56697.68  88888.00
2020-03-21 01:44:24.406 081     11498.04  187.28    56697.66  88888.00
2020-03-21 01:44:24.906 081     11498.00  187.25    56697.66  88888.00
2020-03-21 01:44:25.406 081     11497.97  187.25    56697.62  88888.00
2020-03-21 01:44:25.906 081     11498.09  187.22    56697.61  88888.00
2020-03-21 01:44:26.406 081     11498.07  187.22    56697.58  88888.00
2020-03-21 01:44:26.906 081     11498.03  187.22    56697.62  88888.00
2020-03-21 01:44:27.406 081     11498.13  187.20    56697.72  88888.00
2020-03-21 01:44:27.906 081     11498.04  187.17    56697.68  88888.00
2020-03-21 01:44:28.406 081     11498.03  187.21    56697.61  88888.00
2020-03-21 01:44:28.906 081     11498.06  187.17    56697.70  88888.00
2020-03-21 01:44:29.406 081     11498.03  187.09    56697.75  88888.00
2020-03-21 01:44:29.906 081     11498.03  187.07    56697.75  88888.00
2020-03-21 01:44:30.406 081     11498.02  187.04    56697.72  88888.00
2020-03-21 01:44:30.906 081     11497.93  187.04    56697.72  88888.00
2020-03-21 01:44:31.906 081     11497.97  187.05    56697.75  88888.00
2020-03-21 01:44:32.406 081     11497.95  187.03    56697.73  88888.00
2020-03-21 01:44:32.906 081     11497.99  187.01    56697.81  88888.00
2020-03-21 01:44:33.406 081     11497.91  187.01    56697.79  88888.00
2020-03-21 01:44:33.906 081     11497.97  186.98    56697.81  88888.00
2020-03-21 01:44:34.406 081     11497.98  187.01    56697.83  88888.00
2020-03-21 01:44:34.906 081     11497.96  187.00    56697.83  88888.00
2020-03-21 01:44:35.406 081     11497.98  186.97    56697.89  88888.00
2020-03-21 01:44:35.906 081     11497.93  186.98    56697.85  88888.00
2020-03-21 01:44:36.406 081     11497.93  186.98    56697.83  88888.00
2020-03-21 01:44:36.906 081     11497.98  186.97    56697.84  88888.00
2020-03-21 01:44:37.406 081     11497.91  186.93    56697.85  88888.00
2020-03-21 01:44:37.906 081     11497.84  186.93    56697.89  88888.00
2020-03-21 01:44:38.406 081     11497.90  186.89    56697.89  88888.00
2020-03-21 01:44:38.906 081     11497.83  186.86    56697.94  88888.00
2020-03-21 01:44:39.406 081     11497.86  186.86    56697.96  88888.00
2020-03-21 01:44:39.906 081     11497.91  186.83    56697.94  88888.00
2020-03-21 01:44:40.406 081     11497.82  186.84    56697.89  88888.00
2020-03-21 01:44:40.906 081     11497.85  186.84    56697.89  88888.00
2020-03-21 01:44:41.906 081     11497.78  186.82    56698.03  88888.00
2020-03-21 01:44:42.406 081     11497.88  186.84    56697.97  88888.00
2020-03-21 01:44:42.906 081     11497.83  186.79    56697.89  88888.00
2020-03-21 01:44:43.406 081     11497.84  186.77    56697.85  88888.00
2020-03-21 01:44:43.906 081     11497.86  186.75    56697.77  88888.00
2020-03-21 01:44:44.406 081     11497.85  186.73    56697.73  88888.00
2020-03-21 01:44:44.906 081     11497.90  186.69    56697.60  88888.00
2020-03-21 01:44:45.406 081     11497.84  186.64    56697.40  88888.00
2020-03-21 01:44:45.906 081     11497.81  186.67    56697.16  88888.00
2020-03-21 01:44:46.406 081     11497.88  186.68    56697.14  88888.00
2020-03-21 01:44:46.906 081     11497.84  186.62    56697.27  88888.00
2020-03-21 01:44:47.406 081     11497.81  186.66    56697.49  88888.00
2020-03-21 01:44:47.906 081     11497.86  186.55    56697.65  88888.00
2020-03-21 01:44:48.406 081     11497.77  186.50    56697.62  88888.00
2020-03-21 01:44:48.906 081     11497.79  186.55    56697.62  88888.00
2020-03-21 01:44:49.906 081     11497.78  186.56    56697.20  88888.00
2020-03-21 01:44:50.406 081     11497.86  186.62    56696.88  88888.00
2020-03-21 01:44:50.906 081     11497.78  186.61    56696.96  88888.00
2020-03-21 01:44:51.406 081     11497.74  186.55    56697.23  88888.00
2020-03-21 01:44:51.906 081     11497.81  186.49    56697.49  88888.00
2020-03-21 01:44:52.406 081     11497.83  186.39    56697.48  88888.00
2020-03-21 01:44:52.906 081     11497.83  186.40    56697.29  88888.00
2020-03-21 01:44:53.406 081     11497.85  186.41    56697.03  88888.00
2020-03-21 01:44:53.906 081     11497.79  186.40    56696.84  88888.00
2020-03-21 01:44:54.406 081     11497.81  186.35    56697.08  88888.00
2020-03-21 01:44:54.906 081     11497.82  186.27    56697.33  88888.00
2020-03-21 01:44:55.406 081     11497.77  186.21    56697.23  88888.00
2020-03-21 01:44:55.906 081     11497.79  186.26    56696.91  88888.00
2020-03-21 01:44:56.406 081     11497.72  186.22    56696.75  88888.00
2020-03-21 01:44:56.906 081     11497.69  186.22    56696.93  88888.00
2020-03-21 01:44:57.406 081     11497.76  186.21    56697.14  88888.00
2020-03-21 01:44:57.906 081     11497.67  186.15    56696.90  88888.00
2020-03-21 01:44:58.406 081     11497.65  186.18    56696.58  88888.00
2020-03-21 01:44:58.906 081     11497.72  186.14    56696.78  88888.00
2020-03-21 01:44:59.906 081     11497.75  186.15    56696.95  88888.00
2020-03-21 01:45:00.406 081     11497.76  186.16    56696.59  88888.00
2020-03-21 01:45:00.906 081     11497.67  186.14    56696.70  88888.00
2020-03-21 01:45:01.406 081     11497.72  186.12    56696.95  88888.00
2020-03-21 01:45:01.906 081     11497.64  186.11    56696.77  88888.00
2020-03-21 01:45:02.406 081     11497.64  186.18    56696.43  88888.00
2020-03-21 01:45:02.906 081     11497.71  186.12    56696.67  88888.00
2020-03-21 01:45:03.406 081     11497.65  186.05    56696.81  88888.00
2020-03-21 01:45:03.906 081     11497.65  186.11    56696.50  88888.00
2020-03-21 01:45:04.406 081     11497.69  186.09    56696.42  88888.00
2020-03-21 01:45:04.906 081     11497.57  186.02    56696.77  88888.00
2020-03-21 01:45:05.406 081     11497.62  186.03    56696.67  88888.00
2020-03-21 01:45:05.906 081     11497.64  186.03    56696.33  88888.00
2020-03-21 01:45:06.406 081     11497.60  186.01    56696.52  88888.00
2020-03-21 01:45:06.906 081     11497.67  186.00    56696.63  88888.00
2020-03-21 01:45:07.406 081     11497.62  185.99    56696.29  88888.00
2020-03-21 01:45:07.906 081     11497.57  185.96    56696.38  88888.00
2020-03-21 01:45:08.406 081     11497.64  185.88    56696.53  88888.00
2020-03-21 01:45:08.906 081     11497.51  185.87    56696.21  88888.00
2020-03-21 01:45:09.406 081     11497.41  185.94    56696.40  88888.00
2020-03-21 01:45:09.906 081     11497.42  185.91    56696.51  88888.00
2020-03-21 01:45:10.406 081     11497.50  185.91    56696.16  88888.00
2020-03-21 01:45:10.906 081     11497.57  185.89    56696.37  88888.00
2020-03-21 01:45:11.406 081     11497.56  185.84    56696.43  88888.00
2020-03-21 01:45:11.906 081     11497.50  185.85    56696.16  88888.00
2020-03-21 01:45:12.406 081     11497.48  185.86    56696.40  88888.00
2020-03-21 01:45:12.906 081     11497.38  185.87    56696.37  88888.00
2020-03-21 01:45:13.406 081     11497.48  185.88    56696.14  88888.00
2020-03-21 01:45:13.906 081     11497.55  185.80    56696.42  88888.00
2020-03-21 01:45:14.406 081     11497.46  185.84    56696.35  88888.00
2020-03-21 01:45:14.906 081     11497.53  185.89    56696.11  88888.00
2020-03-21 01:45:15.406 081     11497.55  185.79    56696.31  88888.00
2020-03-21 01:45:15.906 081     11497.49  185.67    56696.14  88888.00
2020-03-21 01:45:16.406 081     11497.48  185.58    56696.21  88888.00
2020-03-21 01:45:16.906 081     11497.44  185.62    56696.18  88888.00
2020-03-21 01:45:17.406 081     11497.47  185.85    56695.91  88888.00
2020-03-21 01:45:17.906 081     11497.51  185.84    56696.19  88888.00
2020-03-21 01:45:18.406 081     11497.46  185.81    56696.06  88888.00
2020-03-21 01:45:18.906 081     11497.44  185.81    56696.01  88888.00
2020-03-21 01:45:19.406 081     11497.47  185.71    56696.11  88888.00
2020-03-21 01:45:19.906 081     11497.38  185.72    56695.85  88888.00
2020-03-21 01:45:20.406 081     11497.44  185.72    56696.07  88888.00
2020-03-21 01:45:20.906 081     11497.44  185.69    56695.87  88888.00
2020-03-21 01:45:21.406 081     11497.30  185.67    56695.95  88888.00
2020-03-21 01:45:21.906 081     11497.34  185.58    56695.93  88888.00
2020-03-21 01:45:22.406 081     11497.26  185.52    56695.82  88888.00
2020-03-21 01:45:22.906 081     11497.42  185.59    56696.03  88888.00
2020-03-21 01:45:23.406 081     11497.49  185.59    56695.81  88888.00
2020-03-21 01:45:23.906 081     11497.40  185.51    56696.03  88888.00
2020-03-21 01:45:24.406 081     11497.44  185.51    56695.84  88888.00
2020-03-21 01:45:24.906 081     11497.47  185.47    56695.90  88888.00
2020-03-21 01:45:25.406 081     11497.42  185.52    56695.76  88888.00
2020-03-21 01:45:25.906 081     11497.35  185.46    56695.88  88888.00
2020-03-21 01:45:26.406 081     11497.26  185.40    56695.85  88888.00
2020-03-21 01:45:26.906 081     11497.26  185.40    56695.86  88888.00
2020-03-21 01:45:27.406 081     11497.34  185.43    56695.98  88888.00
2020-03-21 01:45:27.906 081     11497.29  185.43    56695.82  88888.00
2020-03-21 01:45:28.406 081     11497.27  185.45    56695.94  88888.00
2020-03-21 01:45:28.906 081     11497.34  185.46    56695.74  88888.00
2020-03-21 01:45:29.406 081     11497.38  185.40    56695.91  88888.00
2020-03-21 01:45:29.907 081     11497.47  185.38    56695.75  88888.00
2020-03-21 01:45:30.407 081     11497.47  185.30    56695.92  88888.00
2020-03-21 01:45:30.907 081     11497.41  185.37    56695.71  88888.00
2020-03-21 01:45:31.407 081     11497.56  185.34    56695.82  88888.00
2020-03-21 01:45:31.907 081     11497.47  185.28    56695.56  88888.00
2020-03-21 01:45:32.407 081     11497.51  185.28    56695.72  88888.00
2020-03-21 01:45:32.907 081     11497.47  185.32    56695.58  88888.00
2020-03-21 01:45:33.407 081     11497.33  185.35    56695.76  88888.00
2020-03-21 01:45:33.907 081     11497.47  185.38    56695.56  88888.00
2020-03-21 01:45:34.407 081     11497.49  185.26    56695.67  88888.00
2020-03-21 01:45:34.907 081     11497.44  185.23    56695.58  88888.00
2020-03-21 01:45:35.407 081     11497.53  185.23    56695.62  88888.00
2020-03-21 01:45:35.907 081     11497.48  185.25    56695.44  88888.00
2020-03-21 01:45:36.407 081     11497.41  185.25    56695.56  88888.00
2020-03-21 01:45:36.907 081     11497.51  185.24    56695.48  88888.00
2020-03-21 01:45:37.407 081     11497.53  185.20    56695.53  88888.00
2020-03-21 01:45:37.907 081     11497.53  185.24    56695.46  88888.00
2020-03-21 01:45:38.407 081     11497.53  185.16    56695.49  88888.00
2020-03-21 01:45:38.907 081     11497.44  185.16    56695.52  88888.00
2020-03-21 01:45:39.407 081     11497.49  185.16    56695.44  88888.00
2020-03-21 01:45:39.907 081     11497.47  185.12    56695.48  88888.00
2020-03-21 01:45:40.407 081     11497.40  185.16    56695.41  88888.00
2020-03-21 01:45:40.907 081     11497.48  185.17    56695.49  88888.00
2020-03-21 01:45:41.407 081     11497.43  185.16    56695.39  88888.00
2020-03-21 01:45:41.907 081     11497.41  185.17    56695.50  88888.00
2020-03-21 01:45:42.407 081     11497.47  185.11    56695.39  88888.00
2020-03-21 01:45:43.407 081     11497.36  185.11    56695.35  88888.00
2020-03-21 01:45:43.907 081     11497.41  185.11    56695.23  88888.00
2020-03-21 01:45:44.407 081     11497.37  185.10    56695.39  88888.00
2020-03-21 01:45:44.907 081     11497.46  185.09    56695.37  88888.00
2020-03-21 01:45:45.407 081     11497.44  185.07    56695.42  88888.00
2020-03-21 01:45:45.907 081     11497.33  185.07    56695.35  88888.00
2020-03-21 01:45:46.407 081     11497.31  185.09    56695.34  88888.00
2020-03-21 01:45:46.907 081     11497.21  185.07    56695.43  88888.00
2020-03-21 01:45:47.407 081     11497.17  185.10    56695.29  88888.00
2020-03-21 01:45:47.907 081     11497.30  185.03    56695.41  88888.00
2020-03-21 01:45:48.407 081     11497.37  185.06    56695.29  88888.00
2020-03-21 01:45:48.907 081     11497.43  185.04    56695.29  88888.00
2020-03-21 01:45:49.407 081     11497.41  185.00    56695.29  88888.00
2020-03-21 01:45:49.907 081     11497.36  184.97    56695.21  88888.00
2020-03-21 01:45:50.407 081     11497.37  184.97    56695.30  88888.00
2020-03-21 01:45:50.907 081     11497.28  184.99    56695.20  88888.00
2020-03-21 01:45:51.407 081     11497.28  184.96    56695.26  88888.00
2020-03-21 01:45:51.907 081     11497.41  184.89    56695.21  88888.00
2020-03-21 01:45:52.407 081     11497.37  184.90    56695.14  88888.00
2020-03-21 01:45:53.407 081     11497.36  184.96    56695.16  88888.00
2020-03-21 01:45:53.907 081     11497.37  184.93    56695.16  88888.00
2020-03-21 01:45:54.407 081     11497.44  184.96    56695.22  88888.00
2020-03-21 01:45:54.907 081     11497.44  184.89    56695.15  88888.00
2020-03-21 01:45:55.407 081     11497.38  184.86    56695.21  88888.00
2020-03-21 01:45:55.907 081     11497.46  184.84    56695.20  88888.00
2020-03-21 01:45:56.407 081     11497.37  184.87    56695.15  88888.00
2020-03-21 01:45:56.907 081     11497.30  184.93    56695.24  88888.00
2020-03-21 01:45:57.407 081     11497.33  184.87    56695.21  88888.00
2020-03-21 01:45:57.907 081     11497.28  184.90    56695.20  88888.00
2020-03-21 01:45:58.407 081     11497.35  184.93    56695.28  88888.00
2020-03-21 01:45:58.907 081     11497.38  184.85    56695.18  88888.00
2020-03-21 01:45:59.407 081     11497.36  184.85    56695.21  88888.00
2020-03-21 01:45:59.907 081     11497.37  184.79    56695.17  88888.00
2020-03-21 01:46:00.407 081     11497.37  184.69    56695.15  88888.00
2020-03-21 01:46:00.907 081     11497.31  184.76    56695.20  88888.00
2020-03-21 01:46:01.407 081     11497.41  184.86    56695.13  88888.00
2020-03-21 01:46:01.907 081     11497.36  184.85    56695.15  88888.00
2020-03-21 01:46:02.407 081     11497.41  184.87    56695.21  88888.00
2020-03-21 01:46:03.407 081     11497.31  184.85    56695.09  88888.00
2020-03-21 01:46:03.907 081     11497.38  184.76    56695.05  88888.00
2020-03-21 01:46:04.407 081     11497.37  184.73    56694.98  88888.00
2020-03-21 01:46:04.907 081     11497.40  184.84    56695.10  88888.00
2020-03-21 01:46:05.407 081     11497.44  184.93    56695.16  88888.00
2020-03-21 01:46:05.907 081     11497.35  184.94    56695.05  88888.00
2020-03-21 01:46:06.407 081     11497.37  184.92    56695.07  88888.00
2020-03-21 01:46:06.907 081     11497.44  184.86    56695.02  88888.00
2020-03-21 01:46:07.407 081     11497.38  184.91    56695.01  88888.00
2020-03-21 01:46:07.907 081     11497.41  184.91    56695.04  88888.00
2020-03-21 01:46:08.407 081     11497.43  184.89    56694.99  88888.00
2020-03-21 01:46:08.907 081     11497.36  184.91    56695.02  88888.00
2020-03-21 01:46:09.407 081     11497.44  184.90    56695.11  88888.00
2020-03-21 01:46:09.907 081     11497.47  184.90    56695.04  88888.00
2020-03-21 01:46:10.407 081     11497.40  184.92    56695.15  88888.00
2020-03-21 01:46:10.907 081     11497.47  184.90    56695.15  88888.00
2020-03-21 01:46:11.407 081     11497.43  184.83    56695.05  88888.00
2020-03-21 01:46:11.907 081     11497.46  184.90    56695.14  88888.00
2020-03-21 01:46:12.407 081     11497.48  184.86    56695.02  88888.00
2020-03-21 01:46:12.907 081     11497.44  184.84    56694.99  88888.00
2020-03-21 01:46:13.407 081     11497.50  184.89    56695.08  88888.00
2020-03-21 01:46:13.907 081     11497.47  184.77    56694.97  88888.00
2020-03-21 01:46:14.407 081     11497.50  184.84    56695.02  88888.00
2020-03-21 01:46:14.907 081     11497.61  184.86    56695.08  88888.00
2020-03-21 01:46:15.407 081     11497.55  184.82    56695.02  88888.00
2020-03-21 01:46:15.907 081     11497.51  184.77    56695.01  88888.00
2020-03-21 01:46:16.407 081     11497.48  184.80    56695.01  88888.00
2020-03-21 01:46:16.907 081     11497.35  184.84    56694.88  88888.00
2020-03-21 01:46:17.407 081     11497.49  184.80    56694.88  88888.00
2020-03-21 01:46:17.907 081     11497.50  184.78    56694.96  88888.00
2020-03-21 01:46:18.407 081     11497.46  184.83    56694.89  88888.00
2020-03-21 01:46:18.907 081     11497.57  184.86    56694.91  88888.00
2020-03-21 01:46:19.407 081     11497.54  184.89    56694.96  88888.00
2020-03-21 01:46:19.907 081     11497.48  184.93    56694.88  88888.00
2020-03-21 01:46:20.407 081     11497.53  184.94    56694.90  88888.00
2020-03-21 01:46:20.907 081     11497.35  184.93    56694.89  88888.00
2020-03-21 01:46:21.407 081     11497.35  184.96    56694.88  88888.00
2020-03-21 01:46:21.907 081     11497.40  184.93    56694.92  88888.00
2020-03-21 01:46:22.407 081     11497.40  184.86    56694.91  88888.00
2020-03-21 01:46:22.907 081     11497.51  184.82    56694.90  88888.00
2020-03-21 01:46:23.407 081     11497.54  184.80    56695.03  88888.00
2020-03-21 01:46:23.907 081     11497.48  184.90    56695.05  88888.00
2020-03-21 01:46:24.407 081     11497.56  184.94    56694.96  88888.00
2020-03-21 01:46:24.907 081     11497.50  184.90    56695.01  88888.00
2020-03-21 01:46:25.407 081     11497.51  184.94    56694.94  88888.00
2020-03-21 01:46:25.907 081     11497.49  184.96    56694.86  88888.00
2020-03-21 01:46:26.407 081     11497.49  184.92    56694.92  88888.00
2020-03-21 01:46:26.907 081     11497.54  184.87    56694.92  88888.00
2020-03-21 01:46:27.407 081     11497.55  184.84    56694.94  88888.00
2020-03-21 01:46:27.907 081     11497.54  184.86    56694.99  88888.00
2020-03-21 01:46:28.407 081     11497.67  184.92    56694.96  88888.00
2020-03-21 01:46:28.907 081     11497.58  184.90    56694.97  88888.00
2020-03-21 01:46:29.407 081     11497.51  184.94    56695.05  88888.00
2020-03-21 01:46:29.907 081     11497.65  184.93    56694.91  88888.00
2020-03-21 01:46:30.407 081     11497.60  184.92    56694.94  88888.00
2020-03-21 01:46:30.907 081     11497.60  184.97    56695.05  88888.00
2020-03-21 01:46:31.407 081     11497.60  184.97    56694.97  88888.00
2020-03-21 01:46:31.907 081     11497.55  184.92    56695.05  88888.00
2020-03-21 01:46:32.407 081     11497.67  184.93    56695.04  88888.00
2020-03-21 01:46:32.907 081     11497.65  184.90    56694.94  88888.00
2020-03-21 01:46:33.407 081     11497.61  184.84    56695.07  88888.00
2020-03-21 01:46:33.907 081     11497.64  184.80    56695.04  88888.00
2020-03-21 01:46:34.407 081     11497.58  184.85    56694.99  88888.00
2020-03-21 01:46:34.907 081     11497.56  184.87    56694.99  88888.00
2020-03-21 01:46:35.407 081     11497.58  184.86    56694.98  88888.00
2020-03-21 01:46:35.907 081     11497.56  184.85    56694.97  88888.00
2020-03-21 01:46:36.407 081     11497.63  184.87    56695.05  88888.00
2020-03-21 01:46:36.907 081     11497.65  184.85    56695.02  88888.00
2020-03-21 01:46:37.407 081     11497.61  184.87    56695.11  88888.00
2020-03-21 01:46:37.907 081     11497.67  184.86    56695.04  88888.00
2020-03-21 01:46:38.407 081     11497.68  184.84    56694.97  88888.00
2020-03-21 01:46:38.907 081     11497.70  184.86    56695.11  88888.00
2020-03-21 01:46:39.407 081     11497.74  184.82    56695.14  88888.00
2020-03-21 01:46:39.907 081     11497.63  184.80    56695.13  88888.00
2020-03-21 01:46:40.407 081     11497.65  184.83    56695.20  88888.00
2020-03-21 01:46:40.907 081     11497.64  184.80    56695.14  88888.00
2020-03-21 01:46:41.407 081     11497.58  184.86    56695.14  88888.00
2020-03-21 01:46:41.907 081     11497.62  184.91    56695.23  88888.00
2020-03-21 01:46:42.407 081     11497.68  184.92    56695.11  88888.00
2020-03-21 01:46:42.907 081     11497.69  184.93    56695.10  88888.00
2020-03-21 01:46:43.407 081     11497.64  184.96    56695.15  88888.00
2020-03-21 01:46:43.907 081     11497.54  184.92    56695.09  88888.00
2020-03-21 01:46:44.407 081     11497.67  184.87    56695.22  88888.00
2020-03-21 01:46:44.907 081     11497.71  184.80    56695.16  88888.00
2020-03-21 01:46:45.407 081     11497.50  184.76    56695.16  88888.00
2020-03-21 01:46:45.907 081     11497.51  184.80    56695.28  88888.00
2020-03-21 01:46:46.407 081     11497.57  184.72    56695.20  88888.00
2020-03-21 01:46:46.907 081     11497.54  184.59    56695.20  88888.00
2020-03-21 01:46:47.407 081     11497.60  184.59    56695.21  88888.00
2020-03-21 01:46:47.907 081     11497.55  184.62    56695.09  88888.00
2020-03-21 01:46:48.407 081     11497.53  184.72    56695.14  88888.00
2020-03-21 01:46:48.907 081     11497.62  184.77    56695.23  88888.00
2020-03-21 01:46:49.407 081     11497.64  184.75    56695.18  88888.00
2020-03-21 01:46:49.907 081     11497.79  184.68    56695.26  88888.00
2020-03-21 01:46:50.407 081     11497.88  184.60    56695.24  88888.00
2020-03-21 01:46:50.907 081     11497.82  184.56    56695.26  88888.00
2020-03-21 01:46:51.407 081     11497.83  184.59    56695.31  88888.00
2020-03-21 01:46:51.907 081     11497.81  184.56    56695.22  88888.00
2020-03-21 01:46:52.407 081     11497.79  184.57    56695.15  88888.00
2020-03-21 01:46:52.907 081     11497.85  184.55    56695.22  88888.00
2020-03-21 01:46:53.407 081     11497.82  184.53    56695.26  88888.00
2020-03-21 01:46:53.907 081     11497.84  184.51    56695.29  88888.00
2020-03-21 01:46:54.907 081     11497.79  184.50    56695.31  88888.00
2020-03-21 01:46:55.407 081     11497.88  184.50    56695.31  88888.00
2020-03-21 01:46:55.907 081     11497.89  184.55    56695.42  88888.00
2020-03-21 01:46:56.407 081     11497.85  184.76    56695.37  88888.00
2020-03-21 01:46:56.907 081     11497.96  184.72    56695.48  88888.00
2020-03-21 01:46:57.407 081     11497.92  184.60    56695.42  88888.00
2020-03-21 01:46:57.907 081     11497.89  184.63    56695.33  88888.00
2020-03-21 01:46:58.407 081     11497.99  184.63    56695.42  88888.00
2020-03-21 01:46:58.907 081     11497.93  184.64    56695.40  88888.00
2020-03-21 01:46:59.407 081     11497.92  184.63    56695.47  88888.00
2020-03-21 01:46:59.907 081     11497.99  184.62    56695.62  88888.00
2020-03-21 01:47:00.407 081     11497.83  184.68    56695.54  88888.00
2020-03-21 01:47:00.907 081     11497.90  184.69    56695.53  88888.00
2020-03-21 01:47:01.407 081     11497.89  184.82    56695.49  88888.00
2020-03-21 01:47:01.907 081     11497.83  184.87    56695.49  88888.00
2020-03-21 01:47:02.407 081     11497.92  184.89    56695.52  88888.00
2020-03-21 01:47:02.907 081     11497.84  184.80    56695.39  88888.00
2020-03-21 01:47:03.407 081     11497.86  184.89    56695.55  88888.00
2020-03-21 01:47:03.907 081     11497.85  184.96    56695.49  88888.00
2020-03-21 01:47:04.407 081     11497.84  184.92    56695.56  88888.00
2020-03-21 01:47:04.907 081     11498.06  184.94    56695.55  88888.00
2020-03-21 01:47:05.407 081     11498.10  184.92    56695.49  88888.00
2020-03-21 01:47:05.907 081     11498.05  184.86    56695.59  88888.00
2020-03-21 01:47:06.407 081     11498.09  184.86    56695.55  88888.00
2020-03-21 01:47:06.907 081     11498.06  184.79    56695.61  88888.00
2020-03-21 01:47:07.407 081     11497.99  184.78    56695.58  88888.00
2020-03-21 01:47:07.907 081     11498.09  184.72    56695.62  88888.00
2020-03-21 01:47:08.407 081     11498.02  184.69    56695.69  88888.00
2020-03-21 01:47:08.907 081     11498.00  184.66    56695.63  88888.00
2020-03-21 01:47:09.407 081     11498.09  184.62    56695.72  88888.00
2020-03-21 01:47:09.907 081     11498.05  184.66    56695.61  88888.00
2020-03-21 01:47:10.407 081     11498.10  184.69    56695.74  88888.00
2020-03-21 01:47:10.907 081     11498.07  184.68    56695.76  88888.00
2020-03-21 01:47:11.407 081     11498.06  184.66    56695.72  88888.00
2020-03-21 01:47:11.907 081     11498.19  184.71    56695.81  88888.00
2020-03-21 01:47:12.907 081     11498.07  184.72    56695.84  88888.00
2020-03-21 01:47:13.407 081     11498.18  184.78    56695.76  88888.00
2020-03-21 01:47:13.907 081     11498.12  184.80    56695.75  88888.00
2020-03-21 01:47:14.407 081     11498.20  184.77    56695.75  88888.00
2020-03-21 01:47:14.907 081     11498.25  184.73    56695.66  88888.00
2020-03-21 01:47:15.407 081     11498.18  184.68    56695.74  88888.00
2020-03-21 01:47:15.907 081     11498.24  184.68    56695.71  88888.00
2020-03-21 01:47:16.407 081     11498.25  184.55    56695.71  88888.00
2020-03-21 01:47:16.907 081     11498.21  184.68    56695.71  88888.00
2020-03-21 01:47:17.407 081     11498.30  184.72    56695.82  88888.00
2020-03-21 01:47:17.907 081     11498.23  184.70    56695.85  88888.00
2020-03-21 01:47:18.407 081     11498.23  184.71    56695.81  88888.00
2020-03-21 01:47:18.907 081     11498.31  184.65    56695.87  88888.00
2020-03-21 01:47:19.407 081     11498.25  184.68    56695.72  88888.00
2020-03-21 01:47:19.907 081     11498.30  184.70    56695.85  88888.00
2020-03-21 01:47:20.407 081     11498.31  184.68    56695.73  88888.00
2020-03-21 01:47:20.907 081     11498.27  184.65    56695.78  88888.00
2020-03-21 01:47:21.407 081     11498.35  184.68    56695.80  88888.00
2020-03-21 01:47:21.907 081     11498.32  184.65    56695.63  88888.00
2020-03-21 01:47:22.407 081     11498.31  184.65    56695.78  88888.00
2020-03-21 01:47:22.907 081     11498.41  184.68    56695.74  88888.00
2020-03-21 01:47:23.407 081     11498.38  184.69    56695.90  88888.00
2020-03-21 01:47:23.907 081     11498.38  184.65    56695.86  88888.00
2020-03-21 01:47:24.407 081     11498.45  184.68    56695.76  88888.00
2020-03-21 01:47:24.907 081     11498.37  184.70    56695.76  88888.00
2020-03-21 01:47:25.407 081     11498.38  184.76    56695.78  88888.00
2020-03-21 01:47:25.907 081     11498.40  184.77    56695.90  88888.00
2020-03-21 01:47:26.407 081     11498.40  184.75    56695.73  88888.00
2020-03-21 01:47:26.907 081     11498.46  184.71    56695.84  88888.00
2020-03-21 01:47:27.407 081     11498.40  184.66    56695.74  88888.00
2020-03-21 01:47:27.907 081     11498.39  184.66    56695.78  88888.00
2020-03-21 01:47:28.407 081     11498.41  184.66    56695.78  88888.00
2020-03-21 01:47:28.907 081     11498.40  184.66    56695.74  88888.00
2020-03-21 01:47:29.407 081     11498.40  184.66    56695.88  88888.00
2020-03-21 01:47:29.907 081     11498.44  184.64    56695.75  88888.00
2020-03-21 01:47:30.407 081     11498.40  184.63    56695.82  88888.00
2020-03-21 01:47:30.907 081     11498.42  184.64    56695.81  88888.00
2020-03-21 01:47:31.407 081     11498.46  184.63    56695.87  88888.00
2020-03-21 01:47:31.907 081     11498.42  184.64    56695.82  88888.00
2020-03-21 01:47:32.407 081     11498.51  184.70    56695.76  88888.00
2020-03-21 01:47:32.908 081     11498.47  184.63    56695.84  88888.00
2020-03-21 01:47:33.408 081     11498.46  184.63    56695.76  88888.00
2020-03-21 01:47:33.908 081     11498.47  184.58    56695.80  88888.00
2020-03-21 01:47:34.408 081     11498.44  184.66    56695.69  88888.00
2020-03-21 01:47:34.908 081     11498.51  184.70    56695.80  88888.00
2020-03-21 01:47:35.408 081     11498.53  184.70    56695.90  88888.00
2020-03-21 01:47:36.408 081     11498.58  184.71    56695.88  88888.00
2020-03-21 01:47:36.908 081     11498.53  184.66    56695.75  88888.00
2020-03-21 01:47:37.408 081     11498.53  184.63    56695.82  88888.00
2020-03-21 01:47:37.908 081     11498.58  184.70    56695.74  88888.00
2020-03-21 01:47:38.408 081     11498.46  184.70    56695.78  88888.00
2020-03-21 01:47:38.908 081     11498.58  184.73    56695.78  88888.00
2020-03-21 01:47:39.408 081     11498.63  184.69    56695.76  88888.00
2020-03-21 01:47:39.908 081     11498.53  184.66    56695.84  88888.00
2020-03-21 01:47:40.408 081     11498.56  184.69    56695.72  88888.00
2020-03-21 01:47:40.908 081     11498.62  184.72    56695.75  88888.00
2020-03-21 01:47:41.408 081     11498.56  184.76    56695.67  88888.00
2020-03-21 01:47:41.908 081     11498.62  184.73    56695.73  88888.00
2020-03-21 01:47:42.408 081     11498.58  184.75    56695.68  88888.00
2020-03-21 01:47:42.908 081     11498.55  184.77    56695.58  88888.00
2020-03-21 01:47:43.408 081     11498.58  184.78    56695.66  88888.00
2020-03-21 01:47:43.908 081     11498.39  184.80    56695.60  88888.00
2020-03-21 01:47:44.408 081     11498.44  184.79    56695.73  88888.00
2020-03-21 01:47:44.908 081     11498.58  184.71    56695.62  88888.00
2020-03-21 01:47:45.408 081     11498.62  184.75    56695.67  88888.00
2020-03-21 01:47:46.408 081     11498.59  184.75    56695.54  88888.00
2020-03-21 01:47:46.908 081     11498.58  184.75    56695.66  88888.00
2020-03-21 01:47:47.408 081     11498.63  184.77    56695.56  88888.00
2020-03-21 01:47:47.908 081     11498.61  184.71    56695.56  88888.00
2020-03-21 01:47:48.408 081     11498.59  184.70    56695.58  88888.00
2020-03-21 01:47:48.908 081     11498.58  184.62    56695.41  88888.00
2020-03-21 01:47:49.408 081     11498.49  184.59    56695.49  88888.00
2020-03-21 01:47:49.908 081     11498.52  184.70    56695.46  88888.00
2020-03-21 01:47:50.408 081     11498.51  184.65    56695.50  88888.00
2020-03-21 01:47:50.908 081     11498.41  184.60    56695.61  88888.00
2020-03-21 01:47:51.408 081     11498.51  184.59    56695.48  88888.00
2020-03-21 01:47:51.908 081     11498.52  184.60    56695.39  88888.00
2020-03-21 01:47:52.408 081     11498.61  184.70    56695.40  88888.00
2020-03-21 01:47:52.908 081     11498.62  184.70    56695.35  88888.00
2020-03-21 01:47:53.408 081     11498.60  184.59    56695.36  88888.00
2020-03-21 01:47:53.908 081     11498.68  184.57    56695.30  88888.00
2020-03-21 01:47:54.408 081     11498.65  184.55    56695.27  88888.00
2020-03-21 01:47:54.908 081     11498.59  184.59    56695.36  88888.00
2020-03-21 01:47:55.408 081     11498.65  184.63    56695.31  88888.00
2020-03-21 01:47:55.908 081     11498.65  184.64    56695.39  88888.00
2020-03-21 01:47:56.408 081     11498.66  184.64    56695.31  88888.00
2020-03-21 01:47:56.908 081     11498.72  184.63    56695.21  88888.00
2020-03-21 01:47:57.408 081     11498.65  184.51    56695.23  88888.00
2020-03-21 01:47:57.908 081     11498.60  184.52    56695.23  88888.00
2020-03-21 01:47:58.408 081     11498.52  184.62    56695.10  88888.00
2020-03-21 01:47:58.908 081     11498.38  184.65    56695.07  88888.00
2020-03-21 01:47:59.408 081     11498.41  184.66    56695.02  88888.00
2020-03-21 01:47:59.908 081     11498.51  184.66    56694.98  88888.00
2020-03-21 01:48:00.408 081     11498.49  184.68    56695.08  88888.00
2020-03-21 01:48:00.908 081     11498.60  184.64    56695.08  88888.00
2020-03-21 01:48:01.408 081     11498.53  184.50    56694.98  88888.00
2020-03-21 01:48:01.908 081     11498.51  184.57    56695.02  88888.00
2020-03-21 01:48:02.408 081     11498.51  184.49    56694.99  88888.00
2020-03-21 01:48:02.908 081     11498.40  184.43    56694.95  88888.00
2020-03-21 01:48:03.408 081     11498.42  184.55    56694.94  88888.00
2020-03-21 01:48:03.908 081     11498.41  184.51    56694.98  88888.00
2020-03-21 01:48:04.408 081     11498.48  184.44    56694.92  88888.00
2020-03-21 01:48:04.908 081     11498.66  184.46    56694.83  88888.00
2020-03-21 01:48:05.408 081     11498.65  184.49    56694.82  88888.00
2020-03-21 01:48:06.408 081     11498.69  184.56    56694.82  88888.00
2020-03-21 01:48:06.908 081     11498.65  184.55    56694.79  88888.00
2020-03-21 01:48:07.408 081     11498.60  184.51    56694.82  88888.00
2020-03-21 01:48:07.908 081     11498.62  184.51    56694.79  88888.00
2020-03-21 01:48:08.408 081     11498.59  184.53    56694.78  88888.00
2020-03-21 01:48:08.908 081     11498.65  184.53    56694.75  88888.00
2020-03-21 01:48:09.408 081     11498.62  184.45    56694.72  88888.00
2020-03-21 01:48:09.908 081     11498.56  184.43    56694.70  88888.00
2020-03-21 01:48:10.408 081     11498.67  184.46    56694.71  88888.00
2020-03-21 01:48:10.908 081     11498.60  184.38    56694.73  88888.00
2020-03-21 01:48:11.408 081     11498.53  184.29    56694.72  88888.00
2020-03-21 01:48:11.908 081     11498.61  184.31    56694.69  88888.00
2020-03-21 01:48:12.408 081     11498.55  184.39    56694.63  88888.00
2020-03-21 01:48:12.908 081     11498.56  184.46    56694.64  88888.00
2020-03-21 01:48:13.408 081     11498.60  184.45    56694.68  88888.00
2020-03-21 01:48:13.908 081     11498.60  184.49    56694.68  88888.00
2020-03-21 01:48:14.408 081     11498.70  184.46    56694.62  88888.00
2020-03-21 01:48:14.908 081     11498.63  184.38    56694.50  88888.00
2020-03-21 01:48:15.408 081     11498.56  184.48    56694.53  88888.00
2020-03-21 01:48:15.908 081     11498.62  184.50    56694.52  88888.00
2020-03-21 01:48:16.408 081     11498.59  184.44    56694.58  88888.00
2020-03-21 01:48:16.908 081     11498.65  184.42    56694.59  88888.00
2020-03-21 01:48:17.408 081     11498.72  184.39    56694.57  88888.00
2020-03-21 01:48:17.908 081     11498.63  184.42    56694.52  88888.00
2020-03-21 01:48:18.408 081     11498.72  184.50    56694.49  88888.00
2020-03-21 01:48:18.908 081     11498.69  184.50    56694.43  88888.00
2020-03-21 01:48:19.408 081     11498.69  184.41    56694.44  88888.00
2020-03-21 01:48:19.908 081     11498.76  184.42    56694.34  88888.00
2020-03-21 01:48:20.408 081     11498.67  184.44    56694.37  88888.00
2020-03-21 01:48:20.908 081     11498.65  184.49    56694.37  88888.00
2020-03-21 01:48:21.408 081     11498.75  184.46    56694.39  88888.00
2020-03-21 01:48:21.908 081     11498.62  184.41    56694.45  88888.00
2020-03-21 01:48:22.408 081     11498.60  184.45    56694.45  88888.00
2020-03-21 01:48:22.908 081     11498.62  184.45    56694.41  88888.00
2020-03-21 01:48:23.408 081     11498.53  184.43    56694.44  88888.00
2020-03-21 01:48:23.908 081     11498.68  184.44    56694.41  88888.00
2020-03-21 01:48:24.408 081     11498.73  184.38    56694.38  88888.00
2020-03-21 01:48:24.908 081     11498.67  184.38    56694.38  88888.00
2020-03-21 01:48:25.408 081     11498.81  184.39    56694.39  88888.00
2020-03-21 01:48:25.908 081     11498.76  184.37    56694.44  88888.00
2020-03-21 01:48:26.408 081     11498.77  184.38    56694.49  88888.00
2020-03-21 01:48:26.908 081     11498.83  184.39    56694.49  88888.00
2020-03-21 01:48:27.408 081     11498.70  184.39    56694.45  88888.00
2020-03-21 01:48:27.908 081     11498.77  184.29    56694.44  88888.00
2020-03-21 01:48:28.408 081     11498.81  184.30    56694.44  88888.00
2020-03-21 01:48:28.908 081     11498.76  184.38    56694.41  88888.00
2020-03-21 01:48:29.408 081     11498.82  184.41    56694.44  88888.00
2020-03-21 01:48:29.908 081     11498.82  184.36    56694.44  88888.00
2020-03-21 01:48:30.408 081     11498.83  184.37    56694.36  88888.00
2020-03-21 01:48:30.908 081     11498.87  184.42    56694.34  88888.00
2020-03-21 01:48:31.408 081     11498.79  184.38    56694.32  88888.00
2020-03-21 01:48:31.908 081     11498.80  184.34    56694.32  88888.00
2020-03-21 01:48:32.408 081     11498.92  184.36    56694.32  88888.00
2020-03-21 01:48:32.908 081     11498.86  184.26    56694.30  88888.00
2020-03-21 01:48:33.408 081     11498.82  184.26    56694.28  88888.00
2020-03-21 01:48:33.908 081     11498.68  184.26    56694.32  88888.00
2020-03-21 01:48:34.408 081     11498.60  184.35    56694.36  88888.00
2020-03-21 01:48:34.908 081     11498.80  184.31    56694.33  88888.00
2020-03-21 01:48:35.408 081     11498.81  184.34    56694.30  88888.00
2020-03-21 01:48:35.908 081     11498.83  184.36    56694.31  88888.00
2020-03-21 01:48:36.408 081     11498.87  184.39    56694.32  88888.00
2020-03-21 01:48:36.908 081     11498.80  184.35    56694.36  88888.00
2020-03-21 01:48:37.408 081     11498.85  184.31    56694.32  88888.00
2020-03-21 01:48:37.908 081     11498.87  184.35    56694.32  88888.00
2020-03-21 01:48:38.408 081     11498.77  184.38    56694.34  88888.00
2020-03-21 01:48:38.908 081     11498.77  184.38    56694.34  88888.00
2020-03-21 01:48:39.408 081     11498.79  184.35    56694.36  88888.00
2020-03-21 01:48:39.908 081     11498.72  184.31    56694.41  88888.00
2020-03-21 01:48:40.408 081     11498.79  184.30    56694.44  88888.00
2020-03-21 01:48:40.908 081     11498.77  184.19    56694.44  88888.00
2020-03-21 01:48:41.408 081     11498.77  184.22    56694.46  88888.00
2020-03-21 01:48:41.908 081     11498.83  184.25    56694.46  88888.00
2020-03-21 01:48:42.408 081     11498.77  184.23    56694.39  88888.00
2020-03-21 01:48:42.908 081     11498.87  184.28    56694.39  88888.00
2020-03-21 01:48:43.408 081     11498.83  184.25    56694.41  88888.00
2020-03-21 01:48:43.908 081     11498.76  184.29    56694.45  88888.00
2020-03-21 01:48:44.408 081     11498.80  184.24    56694.46  88888.00
2020-03-21 01:48:44.908 081     11498.66  184.21    56694.44  88888.00
2020-03-21 01:48:45.408 081     11498.60  184.24    56694.43  88888.00
2020-03-21 01:48:45.908 081     11498.75  184.26    56694.44  88888.00
2020-03-21 01:48:46.408 081     11498.73  184.25    56694.53  88888.00
2020-03-21 01:48:46.908 081     11498.79  184.36    56694.54  88888.00
2020-03-21 01:48:47.408 081     11498.77  184.39    56694.50  88888.00
2020-03-21 01:48:47.908 081     11498.61  184.39    56694.49  88888.00
2020-03-21 01:48:48.408 081     11498.63  184.39    56694.52  88888.00
2020-03-21 01:48:48.908 081     11498.65  184.41    56694.57  88888.00
2020-03-21 01:48:49.408 081     11498.69  184.41    56694.56  88888.00
2020-03-21 01:48:49.908 081     11498.85  184.39    56694.52  88888.00
2020-03-21 01:48:50.408 081     11498.80  184.36    56694.58  88888.00
2020-03-21 01:48:50.908 081     11498.79  184.36    56694.53  88888.00
2020-03-21 01:48:51.408 081     11498.80  184.23    56694.51  88888.00
2020-03-21 01:48:51.908 081     11498.80  184.21    56694.50  88888.00
2020-03-21 01:48:52.408 081     11498.85  184.28    56694.47  88888.00
2020-03-21 01:48:52.908 081     11498.79  184.28    56694.46  88888.00
2020-03-21 01:48:53.408 081     11498.75  184.24    56694.53  88888.00
2020-03-21 01:48:53.908 081     11498.82  184.24    56694.57  88888.00
2020-03-21 01:48:54.408 081     11498.82  184.26    56694.50  88888.00
2020-03-21 01:48:54.908 081     11498.80  184.28    56694.49  88888.00
2020-03-21 01:48:55.408 081     11498.81  184.24    56694.54  88888.00
2020-03-21 01:48:55.908 081     11498.73  184.24    56694.57  88888.00
2020-03-21 01:48:56.408 081     11498.82  184.18    56694.56  88888.00
2020-03-21 01:48:56.908 081     11498.81  184.28    56694.50  88888.00
2020-03-21 01:48:57.908 081     11498.82  184.31    56694.59  88888.00
2020-03-21 01:48:58.408 081     11498.87  184.28    56694.49  88888.00
2020-03-21 01:48:58.908 081     11498.77  184.26    56694.50  88888.00
2020-03-21 01:48:59.408 081     11498.85  184.22    56694.46  88888.00
2020-03-21 01:48:59.908 081     11498.79  184.16    56694.51  88888.00
2020-03-21 01:49:00.408 081     11498.85  184.23    56694.65  88888.00
2020-03-21 01:49:00.908 081     11498.89  184.22    56694.59  88888.00
2020-03-21 01:49:01.408 081     11498.79  184.17    56694.54  88888.00
2020-03-21 01:49:01.908 081     11498.79  184.11    56694.56  88888.00
2020-03-21 01:49:02.408 081     11498.72  184.02    56694.58  88888.00
2020-03-21 01:49:02.908 081     11498.70  184.12    56694.58  88888.00
2020-03-21 01:49:03.408 081     11498.66  184.21    56694.56  88888.00
2020-03-21 01:49:03.908 081     11498.65  184.21    56694.49  88888.00
2020-03-21 01:49:04.408 081     11498.72  184.24    56694.53  88888.00
2020-03-21 01:49:04.908 081     11498.83  184.23    56694.58  88888.00
2020-03-21 01:49:05.408 081     11498.79  184.21    56694.58  88888.00
2020-03-21 01:49:05.908 081     11498.82  184.22    56694.57  88888.00
2020-03-21 01:49:06.408 081     11498.85  184.21    56694.54  88888.00
2020-03-21 01:49:06.908 081     11498.86  184.22    56694.53  88888.00
2020-03-21 01:49:07.408 081     11498.92  184.24    56694.53  88888.00
2020-03-21 01:49:07.908 081     11498.82  184.19    56694.54  88888.00
2020-03-21 01:49:08.408 081     11498.81  184.22    56694.57  88888.00
2020-03-21 01:49:08.908 081     11498.87  184.22    56694.57  88888.00
2020-03-21 01:49:09.408 081     11498.81  184.21    56694.53  88888.00
2020-03-21 01:49:09.908 081     11498.80  184.26    56694.58  88888.00
2020-03-21 01:49:10.408 081     11498.74  184.25    56694.62  88888.00
2020-03-21 01:49:10.908 081     11498.73  184.23    56694.56  88888.00
2020-03-21 01:49:11.408 081     11498.86  184.21    56694.57  88888.00
2020-03-21 01:49:11.908 081     11498.92  184.19    56694.58  88888.00
2020-03-21 01:49:12.408 081     11498.87  184.21    56694.53  88888.00
2020-03-21 01:49:12.908 081     11498.93  184.18    56694.52  88888.00
2020-03-21 01:49:13.408 081     11498.79  184.22    56694.49  88888.00
2020-03-21 01:49:13.908 081     11498.73  184.24    56694.58  88888.00
2020-03-21 01:49:14.408 081     11498.76  184.21    56694.58  88888.00
2020-03-21 01:49:14.908 081     11498.66  184.18    56694.52  88888.00
2020-03-21 01:49:15.408 081     11498.77  184.22    56694.58  88888.00
2020-03-21 01:49:15.908 081     11498.94  184.22    56694.52  88888.00
2020-03-21 01:49:16.408 081     11498.94  184.26    56694.51  88888.00
2020-03-21 01:49:16.908 081     11499.01  184.29    56694.59  88888.00
2020-03-21 01:49:17.408 081     11498.96  184.29    56694.57  88888.00
2020-03-21 01:49:17.908 081     11498.90  184.34    56694.53  88888.00
2020-03-21 01:49:18.408 081     11498.88  184.30    56694.54  88888.00
2020-03-21 01:49:18.908 081     11498.87  184.28    56694.51  88888.00
2020-03-21 01:49:19.408 081     11498.90  184.34    56694.46  88888.00
2020-03-21 01:49:19.908 081     11498.97  184.34    56694.46  88888.00
2020-03-21 01:49:20.408 081     11498.88  184.30    56694.50  88888.00
2020-03-21 01:49:20.908 081     11498.79  184.29    56694.49  88888.00
2020-03-21 01:49:21.408 081     11498.93  184.24    56694.46  88888.00
2020-03-21 01:49:21.908 081     11498.92  184.26    56694.47  88888.00
2020-03-21 01:49:22.408 081     11499.00  184.34    56694.47  88888.00
2020-03-21 01:49:22.908 081     11498.92  184.32    56694.43  88888.00
2020-03-21 01:49:23.408 081     11498.94  184.30    56694.40  88888.00
2020-03-21 01:49:23.908 081     11498.93  184.31    56694.44  88888.00
2020-03-21 01:49:24.408 081     11498.81  184.28    56694.45  88888.00
2020-03-21 01:49:24.908 081     11498.79  184.31    56694.46  88888.00
2020-03-21 01:49:25.908 081     11498.76  184.32    56694.46  88888.00
2020-03-21 01:49:26.408 081     11498.79  184.37    56694.44  88888.00
2020-03-21 01:49:26.908 081     11498.81  184.37    56694.46  88888.00
2020-03-21 01:49:27.408 081     11498.76  184.39    56694.51  88888.00
2020-03-21 01:49:27.908 081     11498.83  184.42    56694.50  88888.00
2020-03-21 01:49:28.408 081     11498.81  184.41    56694.45  88888.00
2020-03-21 01:49:28.908 081     11498.82  184.44    56694.49  88888.00
2020-03-21 01:49:29.408 081     11498.88  184.42    56694.45  88888.00
2020-03-21 01:49:29.908 081     11498.81  184.39    56694.43  88888.00
2020-03-21 01:49:30.408 081     11498.93  184.37    56694.49  88888.00
2020-03-21 01:49:30.908 081     11499.06  184.34    56694.49  88888.00
2020-03-21 01:49:31.408 081     11499.01  184.32    56694.46  88888.00
2020-03-21 01:49:31.908 081     11499.09  184.39    56694.46  88888.00
2020-03-21 01:49:32.408 081     11499.08  184.38    56694.46  88888.00
2020-03-21 01:49:32.908 081     11499.06  184.41    56694.51  88888.00
2020-03-21 01:49:33.408 081     11499.11  184.35    56694.47  88888.00
2020-03-21 01:49:33.908 081     11499.07  184.30    56694.44  88888.00
2020-03-21 01:49:34.408 081     11498.96  184.37    56694.46  88888.00
2020-03-21 01:49:34.908 081     11498.93  184.37    56694.47  88888.00
2020-03-21 01:49:35.408 081     11498.96  184.41    56694.51  88888.00
2020-03-21 01:49:35.909 081     11499.08  184.36    56694.47  88888.00
2020-03-21 01:49:36.409 081     11499.14  184.35    56694.43  88888.00
2020-03-21 01:49:36.909 081     11499.07  184.35    56694.50  88888.00
2020-03-21 01:49:37.409 081     11499.15  184.37    56694.54  88888.00
2020-03-21 01:49:37.909 081     11499.14  184.31    56694.54  88888.00
2020-03-21 01:49:38.409 081     11499.08  184.31    56694.50  88888.00
2020-03-21 01:49:38.909 081     11499.20  184.39    56694.45  88888.00
2020-03-21 01:49:39.409 081     11499.14  184.41    56694.43  88888.00
2020-03-21 01:49:39.909 081     11499.15  184.42    56694.38  88888.00
2020-03-21 01:49:40.409 081     11499.20  184.42    56694.33  88888.00
2020-03-21 01:49:40.909 081     11499.20  184.41    56694.36  88888.00
2020-03-21 01:49:41.409 081     11499.25  184.39    56694.38  88888.00
2020-03-21 01:49:41.909 081     11499.20  184.34    56694.34  88888.00
2020-03-21 01:49:42.409 081     11499.15  184.37    56694.36  88888.00
2020-03-21 01:49:42.909 081     11499.27  184.37    56694.37  88888.00
2020-03-21 01:49:43.409 081     11499.21  184.35    56694.37  88888.00
2020-03-21 01:49:43.909 081     11499.17  184.22    56694.37  88888.00
2020-03-21 01:49:44.409 081     11499.24  184.24    56694.37  88888.00
2020-03-21 01:49:44.909 081     11499.18  184.34    56694.38  88888.00
2020-03-21 01:49:45.409 081     11499.25  184.41    56694.37  88888.00
2020-03-21 01:49:45.909 081     11499.28  184.38    56694.32  88888.00
2020-03-21 01:49:46.409 081     11499.24  184.38    56694.32  88888.00
2020-03-21 01:49:46.909 081     11499.27  184.38    56694.28  88888.00
2020-03-21 01:49:47.409 081     11499.27  184.35    56694.28  88888.00
2020-03-21 01:49:47.909 081     11499.27  184.35    56694.33  88888.00
2020-03-21 01:49:48.409 081     11499.27  184.41    56694.31  88888.00
2020-03-21 01:49:49.409 081     11499.06  184.44    56694.33  88888.00
2020-03-21 01:49:49.909 081     11499.03  184.41    56694.32  88888.00
2020-03-21 01:49:50.409 081     11498.99  184.39    56694.34  88888.00
2020-03-21 01:49:50.909 081     11499.09  184.44    56694.25  88888.00
2020-03-21 01:49:51.409 081     11499.03  184.42    56694.20  88888.00
2020-03-21 01:49:51.909 081     11499.01  184.42    56694.26  88888.00
2020-03-21 01:49:52.409 081     11499.06  184.43    56694.27  88888.00
2020-03-21 01:49:52.909 081     11499.02  184.42    56694.25  88888.00
2020-03-21 01:49:53.409 081     11499.04  184.39    56694.25  88888.00
2020-03-21 01:49:53.909 081     11499.09  184.36    56694.21  88888.00
2020-03-21 01:49:54.409 081     11499.06  184.25    56694.20  88888.00
2020-03-21 01:49:54.909 081     11499.09  184.29    56694.22  88888.00
2020-03-21 01:49:55.409 081     11499.08  184.34    56694.21  88888.00
2020-03-21 01:49:55.909 081     11499.04  184.30    56694.22  88888.00
2020-03-21 01:49:56.409 081     11499.11  184.36    56694.25  88888.00
2020-03-21 01:49:56.909 081     11499.04  184.34    56694.18  88888.00
2020-03-21 01:49:57.409 081     11499.07  184.36    56694.15  88888.00
2020-03-21 01:49:57.909 081     11499.25  184.30    56694.18  88888.00
2020-03-21 01:49:58.409 081     11499.20  184.31    56694.13  88888.00
2020-03-21 01:49:59.409 081     11499.09  184.30    56694.17  88888.00
2020-03-21 01:49:59.909 081     11499.01  184.30    56694.13  88888.00
2020-03-21 01:50:00.409 081     11499.08  184.32    56694.06  88888.00
2020-03-21 01:50:00.909 081     11499.08  184.21    56694.09  88888.00
2020-03-21 01:50:01.409 081     11499.09  184.14    56694.15  88888.00
2020-03-21 01:50:01.909 081     11499.13  184.21    56694.09  88888.00
2020-03-21 01:50:02.409 081     11499.15  184.25    56694.08  88888.00
2020-03-21 01:50:02.909 081     11499.24  184.35    56694.09  88888.00
2020-03-21 01:50:03.409 081     11499.44  184.37    56694.04  88888.00
2020-03-21 01:50:03.909 081     11499.36  184.29    56693.98  88888.00
2020-03-21 01:50:04.409 081     11499.35  184.31    56693.98  88888.00
2020-03-21 01:50:04.909 081     11499.34  184.23    56693.95  88888.00
2020-03-21 01:50:05.409 081     11499.15  184.28    56693.87  88888.00
2020-03-21 01:50:05.909 081     11499.22  184.29    56693.81  88888.00
2020-03-21 01:50:06.409 081     11499.16  184.28    56693.82  88888.00
2020-03-21 01:50:06.909 081     11499.09  184.28    56693.80  88888.00
2020-03-21 01:50:07.409 081     11499.22  184.23    56693.81  88888.00
2020-03-21 01:50:07.909 081     11499.15  184.25    56693.85  88888.00
2020-03-21 01:50:08.409 081     11499.16  184.31    56693.83  88888.00
2020-03-21 01:50:08.909 081     11499.29  184.30    56693.82  88888.00
2020-03-21 01:50:09.409 081     11499.31  184.30    56693.74  88888.00
2020-03-21 01:50:09.909 081     11499.42  184.32    56693.74  88888.00
2020-03-21 01:50:10.409 081     11499.43  184.32    56693.76  88888.00
2020-03-21 01:50:10.909 081     11499.31  184.34    56693.79  88888.00
2020-03-21 01:50:11.409 081     11499.32  184.32    56693.73  88888.00
2020-03-21 01:50:11.909 081     11499.31  184.26    56693.72  88888.00
2020-03-21 01:50:12.409 081     11499.25  184.29    56693.81  88888.00
2020-03-21 01:50:12.909 081     11499.39  184.35    56693.88  88888.00
2020-03-21 01:50:13.409 081     11499.41  184.38    56693.86  88888.00
2020-03-21 01:50:13.909 081     11499.49  184.45    56693.80  88888.00
2020-03-21 01:50:14.409 081     11499.53  184.42    56693.75  88888.00
2020-03-21 01:50:14.909 081     11499.43  184.42    56693.72  88888.00
2020-03-21 01:50:15.409 081     11499.53  184.34    56693.70  88888.00
2020-03-21 01:50:15.909 081     11499.57  184.26    56693.73  88888.00
2020-03-21 01:50:16.409 081     11499.52  184.34    56693.77  88888.00
2020-03-21 01:50:16.909 081     11499.60  184.30    56693.73  88888.00
2020-03-21 01:50:17.409 081     11499.43  184.23    56693.67  88888.00
2020-03-21 01:50:17.909 081     11499.43  184.30    56693.64  88888.00
2020-03-21 01:50:18.409 081     11499.63  184.37    56693.62  88888.00
2020-03-21 01:50:18.909 081     11499.65  184.41    56693.57  88888.00
2020-03-21 01:50:19.409 081     11499.62  184.41    56693.56  88888.00
2020-03-21 01:50:19.909 081     11499.62  184.41    56693.55  88888.00
2020-03-21 01:50:20.409 081     11499.62  184.43    56693.54  88888.00
2020-03-21 01:50:20.909 081     11499.77  184.41    56693.54  88888.00
2020-03-21 01:50:21.409 081     11499.77  184.34    56693.48  88888.00
2020-03-21 01:50:21.909 081     11499.66  184.42    56693.47  88888.00
2020-03-21 01:50:22.409 081     11499.77  184.43    56693.51  88888.00
2020-03-21 01:50:22.909 081     11499.74  184.43    56693.51  88888.00
2020-03-21 01:50:23.409 081     11499.76  184.44    56693.54  88888.00
2020-03-21 01:50:23.909 081     11499.80  184.45    56693.45  88888.00
2020-03-21 01:50:24.409 081     11499.70  184.43    56693.45  88888.00
2020-03-21 01:50:24.909 081     11499.79  184.37    56693.54  88888.00
2020-03-21 01:50:25.409 081     11499.79  184.37    56693.50  88888.00
2020-03-21 01:50:25.909 081     11499.73  184.41    56693.50  88888.00
2020-03-21 01:50:26.409 081     11499.84  184.46    56693.53  88888.00
2020-03-21 01:50:26.909 081     11499.77  184.48    56693.54  88888.00
2020-03-21 01:50:27.409 081     11499.72  184.51    56693.57  88888.00
2020-03-21 01:50:27.909 081     11499.83  184.52    56693.55  88888.00
2020-03-21 01:50:28.409 081     11499.81  184.50    56693.49  88888.00
2020-03-21 01:50:28.909 081     11499.85  184.52    56693.38  88888.00
2020-03-21 01:50:29.409 081     11499.91  184.48    56693.35  88888.00
2020-03-21 01:50:29.909 081     11499.84  184.45    56693.35  88888.00
2020-03-21 01:50:30.409 081     11499.91  184.51    56693.32  88888.00
2020-03-21 01:50:30.909 081     11499.88  184.53    56693.32  88888.00
2020-03-21 01:50:31.409 081     11499.88  184.50    56693.32  88888.00
2020-03-21 01:50:31.909 081     11499.97  184.44    56693.36  88888.00
2020-03-21 01:50:32.409 081     11499.90  184.50    56693.35  88888.00
2020-03-21 01:50:32.909 081     11499.92  184.56    56693.34  88888.00
2020-03-21 01:50:33.409 081     11500.01  184.51    56693.36  88888.00
2020-03-21 01:50:33.909 081     11500.00  184.48    56693.31  88888.00
2020-03-21 01:50:34.409 081     11500.02  184.49    56693.25  88888.00
2020-03-21 01:50:34.909 081     11500.01  184.45    56693.25  88888.00
2020-03-21 01:50:35.409 081     11499.97  184.42    56693.29  88888.00
2020-03-21 01:50:35.909 081     11499.99  184.39    56693.28  88888.00
2020-03-21 01:50:36.409 081     11499.98  184.44    56693.30  88888.00
2020-03-21 01:50:36.909 081     11499.99  184.48    56693.27  88888.00
2020-03-21 01:50:37.409 081     11499.99  184.45    56693.34  88888.00
2020-03-21 01:50:37.909 081     11499.94  184.42    56693.38  88888.00
2020-03-21 01:50:38.409 081     11499.91  184.42    56693.45  88888.00
2020-03-21 01:50:38.909 081     11499.97  184.36    56693.51  88888.00
2020-03-21 01:50:39.409 081     11499.90  184.29    56693.45  88888.00
2020-03-21 01:50:39.909 081     11499.94  184.29    56693.42  88888.00
2020-03-21 01:50:40.409 081     11499.95  184.29    56693.47  88888.00
2020-03-21 01:50:40.909 081     11499.94  184.37    56693.42  88888.00
2020-03-21 01:50:41.409 081     11499.95  184.41    56693.47  88888.00
2020-03-21 01:50:41.909 081     11499.92  184.41    56693.44  88888.00
2020-03-21 01:50:42.409 081     11499.92  184.44    56693.50  88888.00
2020-03-21 01:50:42.909 081     11499.99  184.44    56693.48  88888.00
2020-03-21 01:50:43.409 081     11499.93  184.44    56693.49  88888.00
2020-03-21 01:50:43.909 081     11499.95  184.44    56693.54  88888.00
2020-03-21 01:50:44.409 081     11499.99  184.31    56693.56  88888.00
2020-03-21 01:50:44.909 081     11499.90  184.24    56693.49  88888.00
2020-03-21 01:50:45.409 081     11499.83  184.36    56693.50  88888.00
2020-03-21 01:50:45.909 081     11499.78  184.36    56693.53  88888.00
2020-03-21 01:50:46.409 081     11499.72  184.42    56693.49  88888.00
2020-03-21 01:50:46.909 081     11499.85  184.43    56693.50  88888.00
2020-03-21 01:50:47.409 081     11499.87  184.43    56693.54  88888.00
2020-03-21 01:50:47.909 081     11499.98  184.37    56693.57  88888.00
2020-03-21 01:50:48.409 081     11499.99  184.31    56693.59  88888.00
2020-03-21 01:50:48.909 081     11499.91  184.32    56693.55  88888.00
2020-03-21 01:50:49.409 081     11499.99  184.37    56693.50  88888.00
2020-03-21 01:50:49.909 081     11500.00  184.38    56693.49  88888.00
2020-03-21 01:50:50.409 081     11499.94  184.37    56693.56  88888.00
2020-03-21 01:50:50.909 081     11499.99  184.37    56693.62  88888.00
2020-03-21 01:50:51.409 081     11499.92  184.35    56693.56  88888.00
2020-03-21 01:50:51.909 081     11499.90  184.35    56693.57  88888.00
2020-03-21 01:50:52.409 081     11499.94  184.28    56693.64  88888.00
2020-03-21 01:50:52.909 081     11499.90  184.28    56693.70  88888.00
2020-03-21 01:50:53.409 081     11499.93  184.31    56693.72  88888.00
2020-03-21 01:50:53.909 081     11499.99  184.28    56693.67  88888.00
2020-03-21 01:50:54.409 081     11499.88  184.30    56693.67  88888.00
2020-03-21 01:50:54.909 081     11499.93  184.30    56693.62  88888.00
2020-03-21 01:50:55.409 081     11499.94  184.29    56693.62  88888.00
2020-03-21 01:50:55.909 081     11499.76  184.26    56693.70  88888.00
2020-03-21 01:50:56.409 081     11499.81  184.24    56693.77  88888.00
2020-03-21 01:50:56.909 081     11499.86  184.18    56693.75  88888.00
2020-03-21 01:50:57.409 081     11499.85  184.18    56693.77  88888.00
2020-03-21 01:50:57.909 081     11499.80  184.23    56693.76  88888.00
2020-03-21 01:50:58.409 081     11499.62  184.24    56693.80  88888.00
2020-03-21 01:50:58.909 081     11499.76  184.32    56693.81  88888.00
2020-03-21 01:50:59.409 081     11499.88  184.31    56693.85  88888.00
2020-03-21 01:50:59.909 081     11499.88  184.25    56693.79  88888.00
2020-03-21 01:51:00.409 081     11499.93  184.29    56693.79  88888.00
2020-03-21 01:51:00.909 081     11499.91  184.30    56693.82  88888.00
2020-03-21 01:51:01.409 081     11499.87  184.31    56693.88  88888.00
2020-03-21 01:51:01.909 081     11499.92  184.30    56693.76  88888.00
2020-03-21 01:51:02.409 081     11499.83  184.29    56693.80  88888.00
2020-03-21 01:51:02.909 081     11499.77  184.28    56693.85  88888.00
2020-03-21 01:51:03.409 081     11499.79  184.26    56693.82  88888.00
2020-03-21 01:51:03.909 081     11499.77  184.23    56693.82  88888.00
2020-03-21 01:51:04.409 081     11499.81  184.26    56693.79  88888.00
2020-03-21 01:51:04.909 081     11499.76  184.19    56693.77  88888.00
2020-03-21 01:51:05.409 081     11499.69  184.19    56693.79  88888.00
2020-03-21 01:51:05.909 081     11499.79  184.18    56693.79  88888.00
2020-03-21 01:51:06.409 081     11499.74  184.15    56693.79  88888.00
2020-03-21 01:51:06.909 081     11499.71  184.21    56693.82  88888.00
2020-03-21 01:51:07.409 081     11499.72  184.22    56693.89  88888.00
2020-03-21 01:51:07.909 081     11499.63  184.17    56693.85  88888.00
2020-03-21 01:51:08.409 081     11499.52  184.21    56693.85  88888.00
2020-03-21 01:51:08.909 081     11499.60  184.18    56693.85  88888.00
2020-03-21 01:51:09.409 081     11499.55  184.18    56693.86  88888.00
2020-03-21 01:51:09.909 081     11499.63  184.22    56693.85  88888.00
2020-03-21 01:51:10.409 081     11499.62  184.16    56693.91  88888.00
2020-03-21 01:51:10.909 081     11499.50  184.14    56693.88  88888.00
2020-03-21 01:51:11.409 081     11499.58  184.12    56693.83  88888.00
2020-03-21 01:51:11.909 081     11499.58  184.15    56693.83  88888.00
2020-03-21 01:51:12.409 081     11499.60  184.15    56693.87  88888.00
2020-03-21 01:51:12.909 081     11499.60  184.10    56693.83  88888.00
2020-03-21 01:51:13.409 081     11499.52  184.07    56693.85  88888.00
2020-03-21 01:51:13.909 081     11499.52  184.09    56693.85  88888.00
2020-03-21 01:51:14.409 081     11499.51  184.08    56693.83  88888.00
2020-03-21 01:51:14.909 081     11499.38  184.09    56693.82  88888.00
2020-03-21 01:51:15.409 081     11499.51  184.07    56693.89  88888.00
2020-03-21 01:51:15.909 081     11499.37  184.00    56693.86  88888.00
2020-03-21 01:51:16.409 081     11499.28  183.96    56693.85  88888.00
2020-03-21 01:51:16.909 081     11499.34  183.92    56693.89  88888.00
2020-03-21 01:51:17.409 081     11499.24  183.90    56693.92  88888.00
2020-03-21 01:51:17.909 081     11499.24  183.95    56693.85  88888.00
2020-03-21 01:51:18.409 081     11499.36  183.89    56693.87  88888.00
2020-03-21 01:51:18.909 081     11499.34  183.88    56693.91  88888.00
2020-03-21 01:51:19.409 081     11499.42  183.89    56693.89  88888.00
2020-03-21 01:51:19.909 081     11499.37  183.85    56693.83  88888.00
2020-03-21 01:51:20.909 081     11499.36  183.89    56693.85  88888.00
2020-03-21 01:51:21.409 081     11499.29  183.85    56693.85  88888.00
2020-03-21 01:51:21.909 081     11499.34  183.87    56693.79  88888.00
2020-03-21 01:51:22.409 081     11499.36  183.82    56693.80  88888.00
2020-03-21 01:51:22.909 081     11499.16  183.78    56693.74  88888.00
2020-03-21 01:51:23.409 081     11499.08  183.81    56693.76  88888.00
2020-03-21 01:51:23.909 081     11499.15  183.77    56693.85  88888.00
2020-03-21 01:51:24.409 081     11499.23  183.81    56693.81  88888.00
2020-03-21 01:51:24.909 081     11499.32  183.82    56693.81  88888.00
2020-03-21 01:51:25.409 081     11499.27  183.76    56693.70  88888.00
2020-03-21 01:51:25.909 081     11499.20  183.75    56693.64  88888.00
2020-03-21 01:51:26.409 081     11499.23  183.74    56693.64  88888.00
2020-03-21 01:51:26.909 081     11499.13  183.71    56693.64  88888.00
2020-03-21 01:51:27.409 081     11499.14  183.73    56693.69  88888.00
2020-03-21 01:51:27.909 081     11499.23  183.69    56693.67  88888.00
2020-03-21 01:51:28.409 081     11499.14  183.62    56693.59  88888.00
2020-03-21 01:51:28.909 081     11499.16  183.66    56693.64  88888.00
2020-03-21 01:51:29.409 081     11499.14  183.66    56693.68  88888.00
2020-03-21 01:51:29.909 081     11499.02  183.64    56693.62  88888.00
2020-03-21 01:51:30.909 081     11499.08  183.60    56693.53  88888.00
2020-03-21 01:51:31.409 081     11499.08  183.60    56693.55  88888.00
2020-03-21 01:51:31.909 081     11499.03  183.58    56693.57  88888.00
2020-03-21 01:51:32.409 081     11498.95  183.56    56693.56  88888.00
2020-03-21 01:51:32.909 081     11499.02  183.68    56693.55  88888.00
2020-03-21 01:51:33.409 081     11499.00  183.69    56693.50  88888.00
2020-03-21 01:51:33.909 081     11498.86  183.64    56693.57  88888.00
2020-03-21 01:51:34.409 081     11498.80  183.58    56693.60  88888.00
2020-03-21 01:51:34.909 081     11498.83  183.60    56693.54  88888.00
2020-03-21 01:51:35.409 081     11498.77  183.61    56693.59  88888.00
2020-03-21 01:51:35.909 081     11498.87  183.58    56693.53  88888.00
2020-03-21 01:51:36.409 081     11498.85  183.56    56693.44  88888.00
2020-03-21 01:51:36.909 081     11498.96  183.57    56693.38  88888.00
2020-03-21 01:51:37.409 081     11498.99  183.56    56693.40  88888.00
2020-03-21 01:51:37.909 081     11498.93  183.56    56693.37  88888.00
2020-03-21 01:51:38.409 081     11498.99  183.61    56693.38  88888.00
2020-03-21 01:51:38.909 081     11498.97  183.56    56693.35  88888.00
2020-03-21 01:51:39.409 081     11498.89  183.54    56693.27  88888.00
2020-03-21 01:51:39.909 081     11498.97  183.47    56693.22  88888.00
2020-03-21 01:51:40.910 081     11498.92  183.51    56693.17  88888.00
2020-03-21 01:51:41.410 081     11498.94  183.51    56693.09  88888.00
2020-03-21 01:51:41.910 081     11498.89  183.47    56693.08  88888.00
2020-03-21 01:51:42.410 081     11498.77  183.50    56693.08  88888.00
2020-03-21 01:51:42.910 081     11498.80  183.50    56693.05  88888.00
2020-03-21 01:51:43.410 081     11498.72  183.48    56692.97  88888.00
2020-03-21 01:51:43.910 081     11498.68  183.48    56692.97  88888.00
2020-03-21 01:51:44.410 081     11498.76  183.42    56692.96  88888.00
2020-03-21 01:51:44.910 081     11498.66  183.41    56692.96  88888.00
2020-03-21 01:51:45.410 081     11498.67  183.40    56692.91  88888.00
2020-03-21 01:51:45.910 081     11498.67  183.36    56692.84  88888.00
2020-03-21 01:51:46.410 081     11498.61  183.39    56692.84  88888.00
2020-03-21 01:51:46.910 081     11498.66  183.42    56692.86  88888.00
2020-03-21 01:51:47.410 081     11498.60  183.39    56692.86  88888.00
2020-03-21 01:51:47.910 081     11498.58  183.36    56692.82  88888.00
2020-03-21 01:51:48.410 081     11498.65  183.33    56692.77  88888.00
2020-03-21 01:51:48.910 081     11498.61  183.32    56692.77  88888.00
2020-03-21 01:51:49.410 081     11498.76  183.34    56692.73  88888.00
2020-03-21 01:51:49.910 081     11498.82  183.34    56692.71  88888.00
2020-03-21 01:51:50.410 081     11498.72  183.33    56692.67  88888.00
2020-03-21 01:51:50.910 081     11498.80  183.34    56692.66  88888.00
2020-03-21 01:51:51.410 081     11498.76  183.29    56692.65  88888.00
2020-03-21 01:51:51.910 081     11498.68  183.26    56692.63  88888.00
2020-03-21 01:51:52.410 081     11498.77  183.24    56692.67  88888.00
2020-03-21 01:51:52.910 081     11498.68  183.21    56692.60  88888.00
2020-03-21 01:51:53.410 081     11498.66  183.22    56692.61  88888.00
2020-03-21 01:51:53.910 081     11498.69  183.20    56692.61  88888.00
2020-03-21 01:51:54.410 081     11498.58  183.17    56692.55  88888.00
2020-03-21 01:51:54.910 081     11498.56  183.20    56692.54  88888.00
2020-03-21 01:51:55.410 081     11498.55  183.17    56692.52  88888.00
2020-03-21 01:51:55.910 081     11498.48  183.16    56692.53  88888.00
2020-03-21 01:51:56.410 081     11498.61  183.15    56692.52  88888.00
2020-03-21 01:51:56.910 081     11498.68  183.12    56692.47  88888.00
2020-03-21 01:51:57.410 081     11498.70  183.10    56692.37  88888.00
2020-03-21 01:51:57.910 081     11498.76  183.10    56692.32  88888.00
2020-03-21 01:51:58.910 081     11498.62  183.14    56692.23  88888.00
2020-03-21 01:51:59.410 081     11498.60  183.12    56692.25  88888.00
2020-03-21 01:51:59.910 081     11498.54  183.09    56692.16  88888.00
2020-03-21 01:52:00.410 081     11498.58  183.12    56692.10  88888.00
2020-03-21 01:52:00.910 081     11498.61  183.14    56692.08  88888.00
2020-03-21 01:52:01.410 081     11498.54  183.16    56692.12  88888.00
2020-03-21 01:52:01.910 081     11498.65  183.12    56692.08  88888.00
2020-03-21 01:52:02.410 081     11498.58  183.09    56692.05  88888.00
2020-03-21 01:52:02.910 081     11498.72  183.10    56691.95  88888.00
2020-03-21 01:52:03.410 081     11498.83  183.07    56691.97  88888.00
2020-03-21 01:52:03.910 081     11498.79  183.10    56691.96  88888.00
2020-03-21 01:52:04.410 081     11498.82  183.14    56691.91  88888.00
2020-03-21 01:52:04.910 081     11498.82  183.14    56691.91  88888.00
2020-03-21 01:52:05.410 081     11498.75  183.09    56691.86  88888.00
2020-03-21 01:52:05.910 081     11498.82  183.02    56691.83  88888.00
2020-03-21 01:52:06.410 081     11498.77  183.01    56691.80  88888.00
2020-03-21 01:52:06.910 081     11498.68  183.13    56691.80  88888.00
2020-03-21 01:52:07.410 081     11498.86  183.14    56691.78  88888.00
2020-03-21 01:52:07.910 081     11498.85  183.05    56691.76  88888.00
2020-03-21 01:52:08.410 081     11498.83  183.03    56691.77  88888.00
2020-03-21 01:52:08.910 081     11498.89  182.96    56691.69  88888.00
2020-03-21 01:52:09.410 081     11498.85  182.98    56691.71  88888.00
2020-03-21 01:52:09.910 081     11498.87  183.01    56691.69  88888.00
2020-03-21 01:52:10.410 081     11498.75  183.07    56691.65  88888.00
2020-03-21 01:52:10.910 081     11498.65  183.08    56691.60  88888.00
2020-03-21 01:52:11.410 081     11498.79  183.05    56691.60  88888.00
2020-03-21 01:52:11.910 081     11498.89  183.09    56691.61  88888.00
2020-03-21 01:52:12.410 081     11498.87  183.07    56691.58  88888.00
2020-03-21 01:52:12.910 081     11498.92  183.02    56691.58  88888.00
2020-03-21 01:52:13.410 081     11498.88  182.98    56691.52  88888.00
2020-03-21 01:52:13.910 081     11498.94  182.96    56691.50  88888.00
2020-03-21 01:52:14.410 081     11498.94  183.00    56691.50  88888.00
2020-03-21 01:52:14.910 081     11498.92  183.01    56691.45  88888.00
2020-03-21 01:52:15.410 081     11498.93  182.98    56691.41  88888.00
2020-03-21 01:52:15.910 081     11498.93  182.94    56691.43  88888.00
2020-03-21 01:52:16.410 081     11498.87  183.02    56691.43  88888.00
2020-03-21 01:52:16.910 081     11498.93  183.08    56691.42  88888.00
2020-03-21 01:52:17.410 081     11498.86  183.06    56691.43  88888.00
2020-03-21 01:52:17.910 081     11498.85  183.06    56691.43  88888.00
2020-03-21 01:52:18.410 081     11498.88  183.03    56691.42  88888.00
2020-03-21 01:52:18.910 081     11498.81  183.05    56691.36  88888.00
2020-03-21 01:52:19.410 081     11498.90  183.03    56691.31  88888.00
2020-03-21 01:52:19.910 081     11498.94  183.00    56691.31  88888.00
2020-03-21 01:52:20.410 081     11498.88  183.02    56691.29  88888.00
2020-03-21 01:52:20.910 081     11498.97  183.00    56691.28  88888.00
2020-03-21 01:52:21.410 081     11498.93  183.00    56691.30  88888.00
2020-03-21 01:52:21.910 081     11498.95  182.98    56691.30  88888.00
2020-03-21 01:52:22.410 081     11499.00  182.93    56691.30  88888.00
2020-03-21 01:52:22.910 081     11498.93  182.94    56691.26  88888.00
2020-03-21 01:52:23.410 081     11498.93  182.98    56691.26  88888.00
2020-03-21 01:52:23.910 081     11498.97  182.99    56691.30  88888.00
2020-03-21 01:52:24.410 081     11498.89  182.86    56691.28  88888.00
2020-03-21 01:52:24.910 081     11498.92  182.90    56691.29  88888.00
2020-03-21 01:52:25.410 081     11498.93  182.93    56691.31  88888.00
2020-03-21 01:52:25.910 081     11498.85  182.90    56691.22  88888.00
2020-03-21 01:52:26.410 081     11498.93  182.92    56691.20  88888.00
2020-03-21 01:52:26.910 081     11498.92  182.87    56691.22  88888.00
2020-03-21 01:52:27.410 081     11498.92  182.87    56691.22  88888.00
2020-03-21 01:52:27.910 081     11499.00  182.90    56691.17  88888.00
2020-03-21 01:52:28.410 081     11498.88  182.92    56691.17  88888.00
2020-03-21 01:52:28.910 081     11498.92  182.87    56691.13  88888.00
2020-03-21 01:52:29.410 081     11498.86  182.86    56691.19  88888.00
2020-03-21 01:52:29.910 081     11498.72  182.83    56691.20  88888.00
2020-03-21 01:52:30.410 081     11498.77  182.92    56691.22  88888.00
2020-03-21 01:52:30.910 081     11498.82  182.89    56691.15  88888.00
2020-03-21 01:52:31.410 081     11498.76  182.90    56691.13  88888.00
2020-03-21 01:52:31.910 081     11498.77  182.89    56691.19  88888.00
2020-03-21 01:52:32.410 081     11498.77  182.86    56691.16  88888.00
2020-03-21 01:52:32.910 081     11498.73  182.87    56691.22  88888.00
2020-03-21 01:52:33.410 081     11498.75  182.86    56691.22  88888.00
2020-03-21 01:52:33.910 081     11498.69  182.87    56691.20  88888.00
2020-03-21 01:52:34.410 081     11498.72  182.95    56691.24  88888.00
2020-03-21 01:52:34.910 081     11498.76  182.96    56691.20  88888.00
2020-03-21 01:52:35.410 081     11498.77  182.96    56691.22  88888.00
2020-03-21 01:52:35.910 081     11498.89  182.89    56691.25  88888.00
2020-03-21 01:52:36.410 081     11498.89  182.69    56691.29  88888.00
2020-03-21 01:52:36.910 081     11498.88  182.72    56691.29  88888.00
2020-03-21 01:52:37.410 081     11498.93  182.89    56691.28  88888.00
2020-03-21 01:52:37.910 081     11498.92  182.90    56691.30  88888.00
2020-03-21 01:52:38.410 081     11498.90  182.88    56691.32  88888.00
2020-03-21 01:52:38.910 081     11498.89  182.90    56691.35  88888.00
2020-03-21 01:52:39.410 081     11498.86  182.89    56691.32  88888.00
2020-03-21 01:52:39.910 081     11498.88  182.90    56691.35  88888.00
2020-03-21 01:52:40.410 081     11498.93  182.86    56691.38  88888.00
2020-03-21 01:52:40.910 081     11498.80  182.85    56691.45  88888.00
2020-03-21 01:52:41.410 081     11498.88  182.88    56691.42  88888.00
2020-03-21 01:52:42.410 081     11498.82  182.86    56691.49  88888.00
2020-03-21 01:52:42.910 081     11498.83  182.86    56691.51  88888.00
2020-03-21 01:52:43.410 081     11498.70  182.85    56691.50  88888.00
2020-03-21 01:52:43.910 081     11498.68  182.86    56691.55  88888.00
2020-03-21 01:52:44.410 081     11498.73  182.83    56691.57  88888.00
2020-03-21 01:52:44.910 081     11498.74  182.85    56691.57  88888.00
2020-03-21 01:52:45.410 081     11498.86  182.85    56691.62  88888.00
2020-03-21 01:52:45.910 081     11498.89  182.86    56691.70  88888.00
2020-03-21 01:52:46.410 081     11498.83  182.89    56691.75  88888.00
2020-03-21 01:52:46.910 081     11498.86  182.89    56691.67  88888.00
2020-03-21 01:52:47.410 081     11498.76  182.87    56691.68  88888.00
2020-03-21 01:52:47.910 081     11498.75  182.88    56691.73  88888.00
2020-03-21 01:52:48.410 081     11498.72  182.83    56691.70  88888.00
2020-03-21 01:52:48.910 081     11498.66  182.81    56691.69  88888.00
2020-03-21 01:52:49.410 081     11498.73  182.80    56691.75  88888.00
2020-03-21 01:52:49.910 081     11498.82  182.80    56691.71  88888.00
2020-03-21 01:52:50.410 081     11498.75  182.88    56691.68  88888.00
2020-03-21 01:52:50.910 081     11498.81  182.93    56691.84  88888.00
2020-03-21 01:52:51.410 081     11498.80  182.86    56691.80  88888.00
2020-03-21 01:52:52.410 081     11498.81  182.88    56691.76  88888.00
2020-03-21 01:52:52.910 081     11498.75  182.86    56691.81  88888.00
2020-03-21 01:52:53.410 081     11498.72  182.88    56691.78  88888.00
2020-03-21 01:52:53.910 081     11498.75  182.83    56691.74  88888.00
2020-03-21 01:52:54.410 081     11498.66  182.82    56691.77  88888.00
2020-03-21 01:52:54.910 081     11498.54  182.90    56691.77  88888.00
2020-03-21 01:52:55.410 081     11498.52  182.88    56691.78  88888.00
2020-03-21 01:52:55.910 081     11498.48  182.85    56691.86  88888.00
2020-03-21 01:52:56.410 081     11498.61  182.85    56691.88  88888.00
2020-03-21 01:52:56.910 081     11498.62  182.81    56691.81  88888.00
2020-03-21 01:52:57.410 081     11498.63  182.75    56691.75  88888.00
2020-03-21 01:52:57.910 081     11498.58  182.76    56691.76  88888.00
2020-03-21 01:52:58.410 081     11498.48  182.82    56691.82  88888.00
2020-03-21 01:52:58.910 081     11498.55  182.83    56691.91  88888.00
2020-03-21 01:52:59.410 081     11498.65  182.79    56691.95  88888.00
2020-03-21 01:52:59.910 081     11498.59  182.74    56691.94  88888.00
2020-03-21 01:53:00.410 081     11498.60  182.75    56691.84  88888.00
2020-03-21 01:53:00.910 081     11498.60  182.72    56691.80  88888.00
2020-03-21 01:53:01.410 081     11498.52  182.67    56691.77  88888.00
2020-03-21 01:53:01.910 081     11498.60  182.65    56691.73  88888.00
2020-03-21 01:53:02.410 081     11498.59  182.67    56691.73  88888.00
2020-03-21 01:53:02.910 081     11498.55  182.73    56691.75  88888.00
2020-03-21 01:53:03.410 081     11498.58  182.69    56691.73  88888.00
2020-03-21 01:53:03.910 081     11498.49  182.67    56691.68  88888.00
2020-03-21 01:53:04.410 081     11498.42  182.67    56691.67  88888.00
2020-03-21 01:53:04.910 081     11498.52  182.65    56691.61  88888.00
2020-03-21 01:53:05.410 081     11498.47  182.61    56691.64  88888.00
2020-03-21 01:53:05.910 081     11498.53  182.66    56691.69  88888.00
2020-03-21 01:53:06.410 081     11498.44  182.64    56691.67  88888.00
2020-03-21 01:53:06.910 081     11498.31  182.64    56691.68  88888.00
2020-03-21 01:53:07.410 081     11498.34  182.67    56691.62  88888.00
2020-03-21 01:53:07.910 081     11498.27  182.62    56691.57  88888.00
2020-03-21 01:53:08.410 081     11498.24  182.62    56691.62  88888.00
2020-03-21 01:53:08.910 081     11498.28  182.58    56691.57  88888.00
2020-03-21 01:53:09.410 081     11498.17  182.58    56691.56  88888.00
2020-03-21 01:53:09.910 081     11498.31  182.61    56691.60  88888.00
2020-03-21 01:53:10.410 081     11498.40  182.60    56691.58  88888.00
2020-03-21 01:53:10.910 081     11498.44  182.56    56691.58  88888.00
2020-03-21 01:53:11.410 081     11498.51  182.54    56691.51  88888.00
2020-03-21 01:53:11.910 081     11498.47  182.52    56691.50  88888.00
2020-03-21 01:53:12.410 081     11498.33  182.59    56691.55  88888.00
2020-03-21 01:53:12.910 081     11498.39  182.65    56691.54  88888.00
2020-03-21 01:53:13.410 081     11498.34  182.68    56691.55  88888.00
2020-03-21 01:53:13.910 081     11498.38  182.67    56691.52  88888.00
2020-03-21 01:53:14.410 081     11498.40  182.65    56691.49  88888.00
2020-03-21 01:53:14.910 081     11498.33  182.61    56691.49  88888.00
2020-03-21 01:53:15.410 081     11498.35  182.60    56691.39  88888.00
2020-03-21 01:53:15.910 081     11498.33  182.56    56691.37  88888.00
2020-03-21 01:53:16.410 081     11498.21  182.53    56691.31  88888.00
2020-03-21 01:53:16.910 081     11498.19  182.51    56691.31  88888.00
2020-03-21 01:53:17.410 081     11498.13  182.46    56691.32  88888.00
2020-03-21 01:53:17.910 081     11498.11  182.45    56691.36  88888.00
2020-03-21 01:53:18.410 081     11498.14  182.40    56691.29  88888.00
2020-03-21 01:53:18.910 081     11498.11  182.38    56691.26  88888.00
2020-03-21 01:53:19.410 081     11498.12  182.40    56691.22  88888.00
2020-03-21 01:53:19.910 081     11498.20  182.38    56691.23  88888.00
2020-03-21 01:53:20.410 081     11498.16  182.35    56691.20  88888.00
2020-03-21 01:53:20.910 081     11498.18  182.31    56691.17  88888.00
2020-03-21 01:53:21.410 081     11498.16  182.14    56691.13  88888.00
2020-03-21 01:53:21.910 081     11498.14  182.25    56691.05  88888.00
2020-03-21 01:53:22.410 081     11498.19  182.31    56691.03  88888.00
2020-03-21 01:53:22.910 081     11498.14  182.25    56690.98  88888.00
2020-03-21 01:53:23.410 081     11498.17  182.12    56690.98  88888.00
2020-03-21 01:53:23.910 081     11498.21  182.22    56690.96  88888.00
2020-03-21 01:53:24.410 081     11498.10  182.26    56690.92  88888.00
2020-03-21 01:53:24.910 081     11498.14  182.25    56690.87  88888.00
2020-03-21 01:53:25.410 081     11498.19  182.25    56690.85  88888.00
2020-03-21 01:53:25.910 081     11498.12  182.27    56690.83  88888.00
2020-03-21 01:53:26.410 081     11498.18  182.25    56690.86  88888.00
2020-03-21 01:53:26.910 081     11498.10  182.25    56690.85  88888.00
2020-03-21 01:53:27.410 081     11498.09  182.25    56690.81  88888.00
2020-03-21 01:53:27.910 081     11498.17  182.21    56690.74  88888.00
2020-03-21 01:53:28.410 081     11498.07  182.20    56690.69  88888.00
2020-03-21 01:53:28.910 081     11498.09  182.19    56690.68  88888.00
2020-03-21 01:53:29.410 081     11498.11  182.14    56690.67  88888.00
2020-03-21 01:53:29.910 081     11498.00  182.06    56690.62  88888.00
2020-03-21 01:53:30.410 081     11498.03  182.13    56690.58  88888.00
2020-03-21 01:53:30.910 081     11498.09  182.13    56690.52  88888.00
2020-03-21 01:53:31.410 081     11498.00  182.15    56690.49  88888.00
2020-03-21 01:53:31.910 081     11498.06  182.14    56690.47  88888.00
2020-03-21 01:53:32.410 081     11497.98  182.04    56690.45  88888.00
2020-03-21 01:53:32.910 081     11497.95  182.10    56690.46  88888.00
2020-03-21 01:53:33.410 081     11497.97  182.12    56690.42  88888.00
2020-03-21 01:53:33.910 081     11497.92  182.10    56690.38  88888.00
2020-03-21 01:53:34.410 081     11498.03  182.15    56690.42  88888.00
2020-03-21 01:53:34.910 081     11498.03  182.15    56690.35  88888.00
2020-03-21 01:53:35.410 081     11497.91  182.13    56690.30  88888.00
2020-03-21 01:53:35.910 081     11498.03  182.05    56690.23  88888.00
2020-03-21 01:53:36.410 081     11498.02  182.06    56690.17  88888.00
2020-03-21 01:53:36.910 081     11497.92  182.08    56690.26  88888.00
2020-03-21 01:53:37.410 081     11497.96  182.06    56690.29  88888.00
2020-03-21 01:53:37.910 081     11497.96  182.03    56690.21  88888.00
2020-03-21 01:53:38.410 081     11497.91  182.06    56690.21  88888.00
2020-03-21 01:53:38.910 081     11498.00  182.06    56690.21  88888.00
2020-03-21 01:53:39.410 081     11497.92  182.00    56690.11  88888.00
2020-03-21 01:53:39.910 081     11497.96  181.99    56690.10  88888.00
2020-03-21 01:53:40.410 081     11497.95  181.96    56690.08  88888.00
2020-03-21 01:53:40.910 081     11497.88  182.00    56690.01  88888.00
2020-03-21 01:53:41.410 081     11497.93  182.04    56689.96  88888.00
2020-03-21 01:53:41.910 081     11497.89  181.98    56689.98  88888.00
2020-03-21 01:53:42.410 081     11497.88  182.01    56689.87  88888.00
2020-03-21 01:53:42.910 081     11497.97  181.97    56689.89  88888.00
2020-03-21 01:53:43.410 081     11497.89  181.91    56689.90  88888.00
2020-03-21 01:53:43.910 081     11497.82  181.87    56689.85  88888.00
2020-03-21 01:53:44.410 081     11497.85  181.80    56689.79  88888.00
2020-03-21 01:53:44.910 081     11497.83  181.79    56689.76  88888.00
2020-03-21 01:53:45.410 081     11497.86  181.83    56689.78  88888.00
2020-03-21 01:53:45.910 081     11497.95  181.77    56689.75  88888.00
2020-03-21 01:53:46.410 081     11497.85  181.74    56689.68  88888.00
2020-03-21 01:53:46.910 081     11497.86  181.73    56689.61  88888.00
2020-03-21 01:53:47.411 081     11497.86  181.76    56689.59  88888.00
2020-03-21 01:53:47.911 081     11497.82  181.74    56689.59  88888.00
2020-03-21 01:53:48.411 081     11497.85  181.78    56689.56  88888.00
2020-03-21 01:53:48.911 081     11497.69  181.80    56689.58  88888.00
2020-03-21 01:53:49.411 081     11497.61  181.84    56689.62  88888.00
2020-03-21 01:53:49.911 081     11497.64  181.77    56689.57  88888.00
2020-03-21 01:53:50.411 081     11497.61  181.74    56689.49  88888.00
2020-03-21 01:53:50.911 081     11497.63  181.80    56689.50  88888.00
2020-03-21 01:53:51.411 081     11497.62  181.74    56689.47  88888.00
2020-03-21 01:53:51.911 081     11497.57  181.70    56689.46  88888.00
2020-03-21 01:53:52.411 081     11497.70  181.74    56689.40  88888.00
2020-03-21 01:53:52.911 081     11497.74  181.71    56689.33  88888.00
2020-03-21 01:53:53.911 081     11497.61  181.70    56689.31  88888.00
2020-03-21 01:53:54.411 081     11497.56  181.65    56689.26  88888.00
2020-03-21 01:53:54.911 081     11497.61  181.62    56689.23  88888.00
2020-03-21 01:53:55.411 081     11497.62  181.59    56689.20  88888.00
2020-03-21 01:53:55.911 081     11497.58  181.46    56689.23  88888.00
2020-03-21 01:53:56.411 081     11497.74  181.38    56689.25  88888.00
2020-03-21 01:53:56.911 081     11497.81  181.38    56689.20  88888.00
2020-03-21 01:53:57.411 081     11497.79  181.36    56689.15  88888.00
2020-03-21 01:53:57.911 081     11497.85  181.39    56689.17  88888.00
2020-03-21 01:53:58.411 081     11497.78  181.42    56689.13  88888.00
2020-03-21 01:53:58.911 081     11497.77  181.53    56689.11  88888.00
2020-03-21 01:53:59.411 081     11497.82  181.54    56689.08  88888.00
2020-03-21 01:53:59.911 081     11497.81  181.58    56689.02  88888.00
2020-03-21 01:54:00.411 081     11497.89  181.58    56688.98  88888.00
2020-03-21 01:54:00.911 081     11497.88  181.54    56688.95  88888.00
2020-03-21 01:54:01.411 081     11497.68  181.53    56688.97  88888.00
2020-03-21 01:54:01.911 081     11497.72  181.52    56689.00  88888.00
2020-03-21 01:54:02.411 081     11497.74  181.51    56688.99  88888.00
2020-03-21 01:54:02.911 081     11497.76  181.54    56688.91  88888.00
2020-03-21 01:54:03.911 081     11497.83  181.51    56688.84  88888.00
2020-03-21 01:54:04.411 081     11497.84  181.53    56688.85  88888.00
2020-03-21 01:54:04.911 081     11497.90  181.47    56688.80  88888.00
2020-03-21 01:54:05.411 081     11497.79  181.35    56688.78  88888.00
2020-03-21 01:54:05.911 081     11497.84  181.40    56688.81  88888.00
2020-03-21 01:54:06.411 081     11497.88  181.43    56688.79  88888.00
2020-03-21 01:54:06.911 081     11497.84  181.49    56688.75  88888.00
2020-03-21 01:54:07.411 081     11497.92  181.46    56688.74  88888.00
2020-03-21 01:54:07.911 081     11497.90  181.42    56688.66  88888.00
2020-03-21 01:54:08.411 081     11497.92  181.47    56688.68  88888.00
2020-03-21 01:54:08.911 081     11497.97  181.50    56688.70  88888.00
2020-03-21 01:54:09.411 081     11497.90  181.49    56688.59  88888.00
2020-03-21 01:54:09.911 081     11497.97  181.45    56688.59  88888.00
2020-03-21 01:54:10.411 081     11497.99  181.44    56688.59  88888.00
2020-03-21 01:54:10.911 081     11497.97  181.43    56688.55  88888.00
2020-03-21 01:54:11.411 081     11498.02  181.38    56688.50  88888.00
2020-03-21 01:54:11.911 081     11498.00  181.42    56688.53  88888.00
2020-03-21 01:54:12.411 081     11497.98  181.45    56688.55  88888.00
2020-03-21 01:54:12.911 081     11498.00  181.44    56688.59  88888.00
2020-03-21 01:54:13.411 081     11497.95  181.40    56688.60  88888.00
2020-03-21 01:54:13.911 081     11497.98  181.38    56688.53  88888.00
2020-03-21 01:54:14.411 081     11498.04  181.37    56688.49  88888.00
2020-03-21 01:54:14.911 081     11497.92  181.40    56688.46  88888.00
2020-03-21 01:54:15.411 081     11497.97  181.46    56688.50  88888.00
2020-03-21 01:54:15.911 081     11497.98  181.46    56688.63  88888.00
2020-03-21 01:54:16.411 081     11497.91  181.50    56688.68  88888.00
2020-03-21 01:54:16.911 081     11497.93  181.50    56688.67  88888.00
2020-03-21 01:54:17.411 081     11497.98  181.43    56688.66  88888.00
2020-03-21 01:54:17.911 081     11497.98  181.43    56688.59  88888.00
2020-03-21 01:54:18.411 081     11498.07  181.45    56688.59  88888.00
2020-03-21 01:54:18.911 081     11498.03  181.40    56688.66  88888.00
2020-03-21 01:54:19.411 081     11498.02  181.49    56688.65  88888.00
2020-03-21 01:54:19.911 081     11498.09  181.52    56688.65  88888.00
2020-03-21 01:54:20.411 081     11498.06  181.49    56688.66  88888.00
2020-03-21 01:54:20.911 081     11498.05  181.49    56688.66  88888.00
2020-03-21 01:54:21.411 081     11497.93  181.40    56688.66  88888.00
2020-03-21 01:54:21.911 081     11497.88  181.47    56688.66  88888.00
2020-03-21 01:54:22.411 081     11497.95  181.47    56688.63  88888.00
2020-03-21 01:54:22.911 081     11497.91  181.49    56688.63  88888.00
2020-03-21 01:54:23.411 081     11497.93  181.51    56688.65  88888.00
2020-03-21 01:54:23.911 081     11498.05  181.42    56688.69  88888.00
2020-03-21 01:54:24.411 081     11498.03  181.42    56688.70  88888.00
2020-03-21 01:54:24.911 081     11498.06  181.46    56688.72  88888.00
2020-03-21 01:54:25.411 081     11498.11  181.45    56688.72  88888.00
2020-03-21 01:54:25.911 081     11498.11  181.47    56688.59  88888.00
2020-03-21 01:54:26.411 081     11498.12  181.44    56688.61  88888.00
2020-03-21 01:54:26.911 081     11498.00  181.33    56688.60  88888.00
2020-03-21 01:54:27.411 081     11498.02  181.35    56688.60  88888.00
2020-03-21 01:54:27.911 081     11498.07  181.36    56688.61  88888.00
2020-03-21 01:54:28.411 081     11498.03  181.32    56688.61  88888.00
2020-03-21 01:54:28.911 081     11498.06  181.39    56688.66  88888.00
2020-03-21 01:54:29.411 081     11498.10  181.40    56688.66  88888.00
2020-03-21 01:54:29.911 081     11497.97  181.42    56688.66  88888.00
2020-03-21 01:54:30.411 081     11498.06  181.47    56688.66  88888.00
2020-03-21 01:54:30.911 081     11498.13  181.38    56688.63  88888.00
2020-03-21 01:54:31.411 081     11498.21  181.38    56688.61  88888.00
2020-03-21 01:54:31.911 081     11498.27  181.44    56688.66  88888.00
2020-03-21 01:54:32.411 081     11498.23  181.36    56688.74  88888.00
2020-03-21 01:54:32.911 081     11498.26  181.42    56688.86  88888.00
2020-03-21 01:54:33.911 081     11498.30  181.47    56688.86  88888.00
2020-03-21 01:54:34.411 081     11498.35  181.50    56688.89  88888.00
2020-03-21 01:54:34.911 081     11498.35  181.52    56688.88  88888.00
2020-03-21 01:54:35.411 081     11498.35  181.58    56688.84  88888.00
2020-03-21 01:54:35.911 081     11498.47  181.62    56688.85  88888.00
2020-03-21 01:54:36.411 081     11498.45  181.60    56688.82  88888.00
2020-03-21 01:54:36.911 081     11498.38  181.59    56688.87  88888.00
2020-03-21 01:54:37.411 081     11498.46  181.53    56688.85  88888.00
2020-03-21 01:54:37.911 081     11498.42  181.45    56688.86  88888.00
2020-03-21 01:54:38.411 081     11498.45  181.51    56689.00  88888.00
2020-03-21 01:54:38.911 081     11498.48  181.56    56688.94  88888.00
2020-03-21 01:54:39.411 081     11498.41  181.63    56688.91  88888.00
2020-03-21 01:54:39.911 081     11498.48  181.65    56688.88  88888.00
2020-03-21 01:54:40.411 081     11498.48  181.50    56688.85  88888.00
2020-03-21 01:54:40.911 081     11498.49  181.42    56688.87  88888.00
2020-03-21 01:54:41.411 081     11498.60  181.45    56688.86  88888.00
2020-03-21 01:54:41.911 081     11498.59  181.65    56688.84  88888.00
2020-03-21 01:54:42.411 081     11498.65  181.72    56688.84  88888.00
2020-03-21 01:54:42.911 081     11498.69  181.72    56688.84  88888.00
2020-03-21 01:54:43.411 081     11498.63  181.67    56688.84  88888.00
2020-03-21 01:54:43.911 081     11498.75  181.57    56688.92  88888.00
2020-03-21 01:54:44.411 081     11498.77  181.53    56688.91  88888.00
2020-03-21 01:54:44.911 081     11498.68  181.60    56688.89  88888.00
2020-03-21 01:54:45.411 081     11498.75  181.73    56688.92  88888.00
2020-03-21 01:54:45.911 081     11498.75  181.76    56688.93  88888.00
2020-03-21 01:54:46.411 081     11498.73  181.86    56689.00  88888.00
2020-03-21 01:54:46.911 081     11498.87  181.84    56688.98  88888.00
2020-03-21 01:54:47.411 081     11498.77  181.83    56689.00  88888.00
2020-03-21 01:54:47.911 081     11498.81  181.84    56689.02  88888.00
2020-03-21 01:54:48.411 081     11498.82  181.80    56689.06  88888.00
2020-03-21 01:54:48.911 081     11498.81  181.92    56689.04  88888.00
2020-03-21 01:54:49.411 081     11498.89  181.96    56689.01  88888.00
2020-03-21 01:54:49.911 081     11498.88  181.96    56689.04  88888.00
2020-03-21 01:54:50.411 081     11498.87  181.99    56689.06  88888.00
2020-03-21 01:54:50.911 081     11498.97  181.96    56689.06  88888.00
2020-03-21 01:54:51.411 081     11498.96  181.94    56689.07  88888.00
2020-03-21 01:54:51.911 081     11499.01  182.01    56689.13  88888.00
2020-03-21 01:54:52.411 081     11499.09  181.99    56689.18  88888.00
2020-03-21 01:54:52.911 081     11499.03  182.03    56689.18  88888.00
2020-03-21 01:54:53.411 081     11499.01  182.05    56689.15  88888.00
2020-03-21 01:54:53.911 081     11498.97  182.01    56689.19  88888.00
2020-03-21 01:54:54.411 081     11499.00  182.08    56689.23  88888.00
2020-03-21 01:54:55.411 081     11499.16  182.10    56689.26  88888.00
2020-03-21 01:54:55.911 081     11499.13  182.14    56689.29  88888.00
2020-03-21 01:54:56.411 081     11499.22  182.13    56689.32  88888.00
2020-03-21 01:54:56.911 081     11499.17  182.15    56689.39  88888.00
2020-03-21 01:54:57.411 081     11499.27  182.18    56689.40  88888.00
2020-03-21 01:54:57.911 081     11499.31  182.13    56689.39  88888.00
2020-03-21 01:54:58.411 081     11499.27  182.04    56689.42  88888.00
2020-03-21 01:54:58.911 081     11499.32  181.99    56689.46  88888.00
2020-03-21 01:54:59.411 081     11499.32  181.99    56689.45  88888.00
2020-03-21 01:54:59.911 081     11499.29  182.00    56689.51  88888.00
2020-03-21 01:55:00.411 081     11499.41  182.04    56689.55  88888.00
2020-03-21 01:55:00.911 081     11499.35  182.07    56689.53  88888.00
2020-03-21 01:55:01.411 081     11499.27  182.04    56689.62  88888.00
2020-03-21 01:55:01.911 081     11499.31  182.06    56689.62  88888.00
2020-03-21 01:55:02.411 081     11499.29  182.13    56689.66  88888.00
2020-03-21 01:55:02.911 081     11499.44  182.25    56689.64  88888.00
2020-03-21 01:55:03.411 081     11499.52  182.27    56689.64  88888.00
2020-03-21 01:55:03.911 081     11499.51  182.26    56689.66  88888.00
2020-03-21 01:55:04.411 081     11499.57  182.30    56689.69  88888.00
2020-03-21 01:55:04.911 081     11499.56  182.31    56689.68  88888.00
2020-03-21 01:55:05.411 081     11499.59  182.30    56689.74  88888.00
2020-03-21 01:55:05.911 081     11499.65  182.30    56689.72  88888.00
2020-03-21 01:55:06.411 081     11499.67  182.28    56689.77  88888.00
2020-03-21 01:55:06.911 081     11499.67  182.37    56689.85  88888.00
2020-03-21 01:55:07.411 081     11499.70  182.41    56689.87  88888.00
2020-03-21 01:55:07.911 081     11499.65  182.42    56689.89  88888.00
2020-03-21 01:55:08.411 081     11499.72  182.45    56689.90  88888.00
2020-03-21 01:55:08.911 081     11499.66  182.41    56689.89  88888.00
2020-03-21 01:55:09.411 081     11499.66  182.45    56689.88  88888.00
2020-03-21 01:55:09.911 081     11499.78  182.46    56689.94  88888.00
2020-03-21 01:55:10.411 081     11499.73  182.47    56689.92  88888.00
2020-03-21 01:55:10.911 081     11499.78  182.51    56689.98  88888.00
2020-03-21 01:55:11.411 081     11499.81  182.48    56690.03  88888.00
2020-03-21 01:55:11.911 081     11499.72  182.47    56690.02  88888.00
2020-03-21 01:55:12.411 081     11499.80  182.53    56690.07  88888.00
2020-03-21 01:55:12.911 081     11499.86  182.52    56690.09  88888.00
2020-03-21 01:55:13.411 081     11499.81  182.55    56690.13  88888.00
2020-03-21 01:55:13.911 081     11499.86  182.52    56690.13  88888.00
2020-03-21 01:55:14.411 081     11499.80  182.45    56690.09  88888.00
2020-03-21 01:55:15.411 081     11499.88  182.48    56690.15  88888.00
2020-03-21 01:55:15.911 081     11499.81  182.49    56690.11  88888.00
2020-03-21 01:55:16.411 081     11499.86  182.48    56690.16  88888.00
2020-03-21 01:55:16.911 081     11499.86  182.51    56690.21  88888.00
2020-03-21 01:55:17.411 081     11499.80  182.56    56690.22  88888.00
2020-03-21 01:55:17.911 081     11499.80  182.61    56690.27  88888.00
2020-03-21 01:55:18.411 081     11499.71  182.54    56690.22  88888.00
2020-03-21 01:55:18.911 081     11499.69  182.52    56690.21  88888.00
2020-03-21 01:55:19.411 081     11499.76  182.52    56690.21  88888.00
2020-03-21 01:55:19.911 081     11499.72  182.56    56690.19  88888.00
2020-03-21 01:55:20.411 081     11499.79  182.62    56690.21  88888.00
2020-03-21 01:55:20.911 081     11499.86  182.61    56690.22  88888.00
2020-03-21 01:55:21.411 081     11499.80  182.64    56690.27  88888.00
2020-03-21 01:55:21.911 081     11499.88  182.62    56690.24  88888.00
2020-03-21 01:55:22.411 081     11499.94  182.61    56690.24  88888.00
2020-03-21 01:55:22.911 081     11500.01  182.65    56690.28  88888.00
2020-03-21 01:55:23.411 081     11500.11  182.62    56690.36  88888.00
2020-03-21 01:55:23.911 081     11500.00  182.61    56690.40  88888.00
2020-03-21 01:55:24.411 081     11500.01  182.69    56690.39  88888.00
2020-03-21 01:55:24.911 081     11500.07  182.67    56690.39  88888.00
2020-03-21 01:55:25.411 081     11499.98  182.60    56690.33  88888.00
2020-03-21 01:55:25.911 081     11500.02  182.59    56690.35  88888.00
2020-03-21 01:55:26.411 081     11500.05  182.56    56690.36  88888.00
2020-03-21 01:55:26.911 081     11500.04  182.58    56690.42  88888.00
2020-03-21 01:55:27.411 081     11500.14  182.56    56690.42  88888.00
2020-03-21 01:55:27.911 081     11500.11  182.52    56690.38  88888.00
2020-03-21 01:55:28.411 081     11500.08  182.54    56690.36  88888.00
2020-03-21 01:55:28.911 081     11500.09  182.59    56690.41  88888.00
2020-03-21 01:55:29.411 081     11500.05  182.60    56690.42  88888.00
2020-03-21 01:55:29.911 081     11500.09  182.60    56690.51  88888.00
2020-03-21 01:55:30.411 081     11500.07  182.62    56690.48  88888.00
2020-03-21 01:55:30.911 081     11500.04  182.64    56690.45  88888.00
2020-03-21 01:55:31.411 081     11500.14  182.67    56690.42  88888.00
2020-03-21 01:55:31.911 081     11500.13  182.68    56690.40  88888.00
2020-03-21 01:55:32.411 081     11500.11  182.72    56690.35  88888.00
2020-03-21 01:55:32.911 081     11500.24  182.74    56690.33  88888.00
2020-03-21 01:55:33.411 081     11500.20  182.72    56690.38  88888.00
2020-03-21 01:55:33.911 081     11500.16  182.75    56690.40  88888.00
2020-03-21 01:55:34.411 081     11500.21  182.69    56690.45  88888.00
2020-03-21 01:55:34.911 081     11500.15  182.67    56690.52  88888.00
2020-03-21 01:55:35.411 081     11500.19  182.68    56690.58  88888.00
2020-03-21 01:55:35.911 081     11500.20  182.67    56690.54  88888.00
2020-03-21 01:55:36.411 081     11500.16  182.67    56690.60  88888.00
2020-03-21 01:55:36.911 081     11500.31  182.65    56690.62  88888.00
2020-03-21 01:55:37.411 081     11500.26  182.59    56690.61  88888.00
2020-03-21 01:55:37.911 081     11500.20  182.62    56690.56  88888.00
2020-03-21 01:55:38.411 081     11500.26  182.67    56690.54  88888.00
2020-03-21 01:55:38.911 081     11500.19  182.71    56690.56  88888.00
2020-03-21 01:55:39.411 081     11500.21  182.75    56690.55  88888.00
2020-03-21 01:55:39.911 081     11500.31  182.76    56690.58  88888.00
2020-03-21 01:55:40.411 081     11500.27  182.71    56690.65  88888.00
2020-03-21 01:55:40.911 081     11500.35  182.69    56690.62  88888.00
2020-03-21 01:55:41.411 081     11500.25  182.75    56690.65  88888.00
2020-03-21 01:55:41.911 081     11500.14  182.78    56690.68  88888.00
2020-03-21 01:55:42.411 081     11500.19  182.73    56690.64  88888.00
2020-03-21 01:55:42.911 081     11500.15  182.71    56690.60  88888.00
2020-03-21 01:55:43.411 081     11500.08  182.73    56690.64  88888.00
2020-03-21 01:55:43.911 081     11500.16  182.67    56690.66  88888.00
2020-03-21 01:55:44.411 081     11500.16  182.75    56690.67  88888.00
2020-03-21 01:55:44.911 081     11500.39  182.78    56690.67  88888.00
2020-03-21 01:55:45.412 081     11500.34  182.69    56690.71  88888.00
2020-03-21 01:55:45.912 081     11500.28  182.66    56690.73  88888.00
2020-03-21 01:55:46.412 081     11500.34  182.73    56690.67  88888.00
2020-03-21 01:55:46.912 081     11500.27  182.73    56690.66  88888.00
2020-03-21 01:55:47.412 081     11500.31  182.74    56690.65  88888.00
2020-03-21 01:55:47.912 081     11500.35  182.75    56690.64  88888.00
2020-03-21 01:55:48.412 081     11500.26  182.78    56690.64  88888.00
2020-03-21 01:55:48.912 081     11500.38  182.79    56690.66  88888.00
2020-03-21 01:55:49.412 081     11500.42  182.78    56690.65  88888.00
2020-03-21 01:55:49.912 081     11500.33  182.78    56690.72  88888.00
2020-03-21 01:55:50.412 081     11500.39  182.76    56690.81  88888.00
2020-03-21 01:55:50.912 081     11500.35  182.73    56690.78  88888.00
2020-03-21 01:55:51.412 081     11500.32  182.74    56690.74  88888.00
2020-03-21 01:55:51.912 081     11500.42  182.66    56690.79  88888.00
2020-03-21 01:55:52.412 081     11500.40  182.61    56690.72  88888.00
2020-03-21 01:55:52.912 081     11500.42  182.64    56690.66  88888.00
2020-03-21 01:55:53.412 081     11500.42  182.58    56690.64  88888.00
2020-03-21 01:55:53.912 081     11500.26  182.60    56690.66  88888.00
2020-03-21 01:55:54.412 081     11500.36  182.73    56690.64  88888.00
2020-03-21 01:55:54.912 081     11500.46  182.74    56690.64  88888.00
2020-03-21 01:55:55.412 081     11500.41  182.80    56690.60  88888.00
2020-03-21 01:55:55.912 081     11500.47  182.78    56690.59  88888.00
2020-03-21 01:55:56.412 081     11500.42  182.74    56690.62  88888.00
2020-03-21 01:55:56.912 081     11500.43  182.78    56690.62  88888.00
2020-03-21 01:55:57.412 081     11500.46  182.76    56690.56  88888.00
2020-03-21 01:55:57.912 081     11500.40  182.76    56690.49  88888.00
2020-03-21 01:55:58.412 081     11500.45  182.81    56690.53  88888.00
2020-03-21 01:55:58.912 081     11500.45  182.74    56690.56  88888.00
2020-03-21 01:55:59.412 081     11500.40  182.78    56690.62  88888.00
2020-03-21 01:55:59.912 081     11500.52  182.71    56690.61  88888.00
2020-03-21 01:56:00.412 081     11500.49  182.66    56690.59  88888.00
2020-03-21 01:56:00.912 081     11500.42  182.75    56690.58  88888.00
2020-03-21 01:56:01.412 081     11500.48  182.79    56690.58  88888.00
2020-03-21 01:56:01.912 081     11500.43  182.78    56690.56  88888.00
2020-03-21 01:56:02.412 081     11500.50  182.74    56690.56  88888.00
2020-03-21 01:56:02.912 081     11500.52  182.64    56690.65  88888.00
2020-03-21 01:56:03.412 081     11500.49  182.66    56690.62  88888.00
2020-03-21 01:56:03.912 081     11500.57  182.72    56690.59  88888.00
2020-03-21 01:56:04.412 081     11500.50  182.74    56690.55  88888.00
2020-03-21 01:56:04.912 081     11500.53  182.75    56690.60  88888.00
2020-03-21 01:56:05.412 081     11500.59  182.76    56690.67  88888.00
2020-03-21 01:56:05.912 081     11500.53  182.79    56690.59  88888.00
2020-03-21 01:56:06.912 081     11500.63  182.81    56690.51  88888.00
2020-03-21 01:56:07.412 081     11500.56  182.83    56690.53  88888.00
2020-03-21 01:56:07.912 081     11500.59  182.81    56690.60  88888.00
2020-03-21 01:56:08.412 081     11500.48  182.75    56690.58  88888.00
2020-03-21 01:56:08.912 081     11500.54  182.72    56690.59  88888.00
2020-03-21 01:56:09.412 081     11500.70  182.76    56690.58  88888.00
2020-03-21 01:56:09.912 081     11500.66  182.82    56690.53  88888.00
2020-03-21 01:56:10.412 081     11500.74  182.89    56690.53  88888.00
2020-03-21 01:56:10.912 081     11500.82  182.88    56690.55  88888.00
2020-03-21 01:56:11.412 081     11500.73  182.81    56690.51  88888.00
2020-03-21 01:56:11.912 081     11500.82  182.86    56690.52  88888.00
2020-03-21 01:56:12.412 081     11500.82  182.79    56690.53  88888.00
2020-03-21 01:56:12.912 081     11500.76  182.81    56690.54  88888.00
2020-03-21 01:56:13.412 081     11500.90  182.90    56690.53  88888.00
2020-03-21 01:56:13.912 081     11500.88  182.92    56690.53  88888.00
2020-03-21 01:56:14.412 081     11500.92  182.95    56690.53  88888.00
2020-03-21 01:56:14.912 081     11500.99  182.96    56690.55  88888.00
2020-03-21 01:56:15.412 081     11500.94  182.94    56690.55  88888.00
2020-03-21 01:56:15.912 081     11500.94  183.00    56690.53  88888.00
2020-03-21 01:56:16.912 081     11500.90  183.00    56690.52  88888.00
2020-03-21 01:56:17.412 081     11501.01  183.03    56690.54  88888.00
2020-03-21 01:56:17.912 081     11501.05  183.01    56690.58  88888.00
2020-03-21 01:56:18.412 081     11501.01  183.06    56690.64  88888.00
2020-03-21 01:56:18.912 081     11501.08  183.09    56690.69  88888.00
2020-03-21 01:56:19.412 081     11501.08  183.10    56690.65  88888.00
2020-03-21 01:56:19.912 081     11501.12  183.14    56690.65  88888.00
2020-03-21 01:56:20.412 081     11501.12  183.09    56690.65  88888.00
2020-03-21 01:56:20.912 081     11501.11  183.16    56690.64  88888.00
2020-03-21 01:56:21.412 081     11501.18  183.15    56690.65  88888.00
2020-03-21 01:56:21.912 081     11501.18  183.16    56690.67  88888.00
2020-03-21 01:56:22.412 081     11501.12  183.13    56690.69  88888.00
2020-03-21 01:56:22.912 081     11501.23  183.08    56690.75  88888.00
2020-03-21 01:56:23.412 081     11501.20  183.06    56690.77  88888.00
2020-03-21 01:56:23.912 081     11501.22  183.13    56690.73  88888.00
2020-03-21 01:56:24.412 081     11501.29  183.15    56690.79  88888.00
2020-03-21 01:56:24.912 081     11501.22  183.19    56690.84  88888.00
2020-03-21 01:56:25.412 081     11501.17  183.24    56690.73  88888.00
2020-03-21 01:56:25.912 081     11501.16  183.15    56690.62  88888.00
2020-03-21 01:56:26.412 081     11501.12  183.14    56690.59  88888.00
2020-03-21 01:56:26.912 081     11501.23  183.22    56690.66  88888.00
2020-03-21 01:56:27.412 081     11501.20  183.22    56690.62  88888.00
2020-03-21 01:56:27.912 081     11501.20  183.24    56690.59  88888.00
2020-03-21 01:56:28.412 081     11501.24  183.23    56690.61  88888.00
2020-03-21 01:56:28.912 081     11501.27  183.27    56690.65  88888.00
2020-03-21 01:56:29.412 081     11501.37  183.27    56690.74  88888.00
2020-03-21 01:56:29.912 081     11501.41  183.24    56690.75  88888.00
2020-03-21 01:56:30.412 081     11501.38  183.33    56690.81  88888.00
2020-03-21 01:56:30.912 081     11501.47  183.37    56690.81  88888.00
2020-03-21 01:56:31.412 081     11501.47  183.33    56690.87  88888.00
2020-03-21 01:56:31.912 081     11501.47  183.30    56690.93  88888.00
2020-03-21 01:56:32.412 081     11501.54  183.37    56690.93  88888.00
2020-03-21 01:56:32.912 081     11501.48  183.39    56690.97  88888.00
2020-03-21 01:56:33.412 081     11501.57  183.42    56691.03  88888.00
2020-03-21 01:56:33.912 081     11501.60  183.46    56691.12  88888.00
2020-03-21 01:56:34.412 081     11501.45  183.47    56691.20  88888.00
2020-03-21 01:56:34.912 081     11501.40  183.51    56691.26  88888.00
2020-03-21 01:56:35.412 081     11501.37  183.56    56691.29  88888.00
2020-03-21 01:56:35.912 081     11501.32  183.60    56691.29  88888.00
2020-03-21 01:56:36.912 081     11501.33  183.54    56691.35  88888.00
2020-03-21 01:56:37.412 081     11501.40  183.57    56691.41  88888.00
2020-03-21 01:56:37.912 081     11501.59  183.58    56691.45  88888.00
2020-03-21 01:56:38.412 081     11501.56  183.60    56691.49  88888.00
2020-03-21 01:56:38.912 081     11501.64  183.64    56691.60  88888.00
2020-03-21 01:56:39.412 081     11501.57  183.62    56691.65  88888.00
2020-03-21 01:56:39.912 081     11501.52  183.64    56691.64  88888.00
2020-03-21 01:56:40.412 081     11501.63  183.64    56691.67  88888.00
2020-03-21 01:56:40.912 081     11501.64  183.49    56691.62  88888.00
2020-03-21 01:56:41.412 081     11501.59  183.47    56691.64  88888.00
2020-03-21 01:56:41.912 081     11501.63  183.51    56691.74  88888.00
2020-03-21 01:56:42.412 081     11501.58  183.60    56691.80  88888.00
2020-03-21 01:56:42.912 081     11501.56  183.74    56691.84  88888.00
2020-03-21 01:56:43.412 081     11501.58  183.74    56691.88  88888.00
2020-03-21 01:56:43.912 081     11501.53  183.73    56691.91  88888.00
2020-03-21 01:56:44.912 081     11501.56  183.71    56692.03  88888.00
2020-03-21 01:56:45.412 081     11501.57  183.76    56692.08  88888.00
2020-03-21 01:56:45.912 081     11501.65  183.71    56692.13  88888.00
2020-03-21 01:56:46.912 081     11501.61  183.85    56692.21  88888.00
2020-03-21 01:56:47.412 081     11501.66  183.83    56692.26  88888.00
2020-03-21 01:56:47.912 081     11501.63  183.83    56692.33  88888.00
2020-03-21 01:56:48.412 081     11501.64  183.89    56692.33  88888.00
2020-03-21 01:56:48.912 081     11501.67  183.91    56692.33  88888.00
2020-03-21 01:56:49.412 081     11501.59  183.92    56692.40  88888.00
2020-03-21 01:56:49.912 081     11501.65  183.96    56692.37  88888.00
2020-03-21 01:56:50.412 081     11501.68  183.92    56692.38  88888.00
2020-03-21 01:56:50.912 081     11501.63  183.92    56692.44  88888.00
2020-03-21 01:56:51.412 081     11501.71  183.89    56692.47  88888.00
2020-03-21 01:56:51.912 081     11501.68  183.89    56692.47  88888.00
2020-03-21 01:56:52.412 081     11501.67  183.95    56692.53  88888.00
2020-03-21 01:56:52.912 081     11501.71  183.94    56692.52  88888.00
2020-03-21 01:56:53.412 081     11501.63  183.95    56692.57  88888.00
2020-03-21 01:56:53.912 081     11501.73  183.95    56692.63  88888.00
2020-03-21 01:56:54.412 081     11501.66  183.90    56692.65  88888.00
2020-03-21 01:56:54.912 081     11501.57  183.97    56692.63  88888.00
2020-03-21 01:56:55.412 081     11501.65  184.02    56692.64  88888.00
2020-03-21 01:56:55.912 081     11501.58  184.01    56692.61  88888.00
2020-03-21 01:56:56.412 081     11501.56  183.96    56692.64  88888.00
2020-03-21 01:56:56.912 081     11501.60  183.89    56692.73  88888.00
2020-03-21 01:56:57.412 081     11501.57  183.92    56692.73  88888.00
2020-03-21 01:56:57.912 081     11501.60  183.90    56692.73  88888.00
2020-03-21 01:56:58.412 081     11501.48  183.95    56692.73  88888.00
2020-03-21 01:56:58.912 081     11501.43  183.96    56692.73  88888.00
2020-03-21 01:56:59.412 081     11501.54  183.97    56692.79  88888.00
2020-03-21 01:56:59.912 081     11501.57  183.92    56692.83  88888.00
2020-03-21 01:57:00.412 081     11501.60  183.91    56692.83  88888.00
2020-03-21 01:57:00.912 081     11501.66  183.87    56692.87  88888.00
2020-03-21 01:57:01.412 081     11501.59  183.95    56692.92  88888.00
2020-03-21 01:57:01.912 081     11501.63  184.01    56692.96  88888.00
2020-03-21 01:57:02.412 081     11501.63  183.95    56692.91  88888.00
2020-03-21 01:57:02.912 081     11501.54  183.95    56692.97  88888.00
2020-03-21 01:57:03.412 081     11501.63  183.95    56693.02  88888.00
2020-03-21 01:57:03.912 081     11501.59  183.91    56693.05  88888.00
2020-03-21 01:57:04.412 081     11501.57  183.94    56693.15  88888.00
2020-03-21 01:57:04.912 081     11501.63  183.94    56693.14  88888.00
2020-03-21 01:57:05.412 081     11501.57  183.94    56693.12  88888.00
2020-03-21 01:57:05.912 081     11501.54  183.96    56693.22  88888.00
2020-03-21 01:57:06.412 081     11501.58  183.96    56693.23  88888.00
2020-03-21 01:57:06.912 081     11501.51  183.95    56693.24  88888.00
2020-03-21 01:57:07.412 081     11501.63  184.00    56693.31  88888.00
2020-03-21 01:57:07.912 081     11501.48  183.94    56693.30  88888.00
2020-03-21 01:57:08.412 081     11501.40  183.97    56693.37  88888.00
2020-03-21 01:57:08.912 081     11501.46  184.04    56693.43  88888.00
2020-03-21 01:57:09.412 081     11501.33  184.08    56693.42  88888.00
2020-03-21 01:57:09.912 081     11501.34  184.14    56693.42  88888.00
2020-03-21 01:57:10.412 081     11501.39  184.12    56693.36  88888.00
2020-03-21 01:57:10.912 081     11501.30  184.15    56693.38  88888.00
2020-03-21 01:57:11.412 081     11501.33  184.18    56693.43  88888.00
2020-03-21 01:57:11.912 081     11501.41  184.18    56693.45  88888.00
2020-03-21 01:57:12.412 081     11501.50  184.24    56693.51  88888.00
2020-03-21 01:57:12.912 081     11501.54  184.19    56693.56  88888.00
2020-03-21 01:57:13.412 081     11501.54  184.12    56693.61  88888.00
2020-03-21 01:57:13.912 081     11501.45  184.11    56693.61  88888.00
2020-03-21 01:57:14.412 081     11501.58  184.16    56693.64  88888.00
2020-03-21 01:57:14.912 081     11501.57  184.11    56693.67  88888.00
2020-03-21 01:57:15.412 081     11501.67  184.12    56693.68  88888.00
2020-03-21 01:57:15.912 081     11501.70  184.15    56693.72  88888.00
2020-03-21 01:57:16.412 081     11501.60  184.18    56693.70  88888.00
2020-03-21 01:57:16.912 081     11501.61  184.16    56693.70  88888.00
2020-03-21 01:57:17.412 081     11501.56  184.14    56693.74  88888.00
2020-03-21 01:57:17.912 081     11501.53  184.18    56693.77  88888.00
2020-03-21 01:57:18.412 081     11501.66  184.24    56693.81  88888.00
2020-03-21 01:57:18.912 081     11501.58  184.17    56693.83  88888.00
2020-03-21 01:57:19.412 081     11501.56  184.19    56693.76  88888.00
2020-03-21 01:57:19.912 081     11501.63  184.25    56693.82  88888.00
2020-03-21 01:57:20.412 081     11501.56  184.35    56693.91  88888.00
2020-03-21 01:57:20.912 081     11501.58  184.39    56693.93  88888.00
2020-03-21 01:57:21.412 081     11501.67  184.39    56693.91  88888.00
2020-03-21 01:57:21.912 081     11501.61  184.36    56693.96  88888.00
2020-03-21 01:57:22.412 081     11501.63  184.30    56694.02  88888.00
2020-03-21 01:57:22.912 081     11501.57  184.28    56694.01  88888.00
2020-03-21 01:57:23.412 081     11501.53  184.26    56694.05  88888.00
2020-03-21 01:57:23.912 081     11501.60  184.29    56694.11  88888.00
2020-03-21 01:57:24.412 081     11501.58  184.35    56694.05  88888.00
2020-03-21 01:57:24.912 081     11501.61  184.38    56694.11  88888.00
2020-03-21 01:57:25.412 081     11501.65  184.18    56694.13  88888.00
2020-03-21 01:57:25.912 081     11501.53  184.31    56694.13  88888.00
2020-03-21 01:57:26.412 081     11501.58  184.44    56694.18  88888.00
2020-03-21 01:57:26.912 081     11501.59  184.45    56694.19  88888.00
2020-03-21 01:57:27.412 081     11501.63  184.46    56694.15  88888.00
2020-03-21 01:57:28.412 081     11501.59  184.38    56694.20  88888.00
2020-03-21 01:57:28.912 081     11501.59  184.46    56694.17  88888.00
2020-03-21 01:57:29.412 081     11501.57  184.50    56694.17  88888.00
2020-03-21 01:57:29.912 081     11501.51  184.50    56694.17  88888.00
2020-03-21 01:57:30.412 081     11501.57  184.52    56694.20  88888.00
2020-03-21 01:57:30.912 081     11501.63  184.48    56694.20  88888.00
2020-03-21 01:57:31.412 081     11501.56  184.46    56694.21  88888.00
2020-03-21 01:57:31.912 081     11501.57  184.52    56694.25  88888.00
2020-03-21 01:57:32.412 081     11501.56  184.53    56694.22  88888.00
2020-03-21 01:57:32.912 081     11501.59  184.53    56694.25  88888.00
2020-03-21 01:57:33.412 081     11501.67  184.48    56694.25  88888.00
2020-03-21 01:57:33.912 081     11501.65  184.49    56694.21  88888.00
2020-03-21 01:57:34.412 081     11501.66  184.51    56694.24  88888.00
2020-03-21 01:57:34.912 081     11501.56  184.49    56694.25  88888.00
2020-03-21 01:57:35.412 081     11501.39  184.52    56694.27  88888.00
2020-03-21 01:57:35.912 081     11501.51  184.39    56694.26  88888.00
2020-03-21 01:57:36.412 081     11501.61  184.30    56694.30  88888.00
2020-03-21 01:57:36.912 081     11501.53  184.31    56694.34  88888.00
2020-03-21 01:57:37.412 081     11501.64  184.44    56694.33  88888.00
2020-03-21 01:57:38.412 081     11501.56  184.46    56694.26  88888.00
2020-03-21 01:57:38.912 081     11501.60  184.48    56694.27  88888.00
2020-03-21 01:57:39.412 081     11501.53  184.43    56694.37  88888.00
2020-03-21 01:57:39.912 081     11501.59  184.50    56694.40  88888.00
2020-03-21 01:57:40.412 081     11501.60  184.55    56694.36  88888.00
2020-03-21 01:57:40.912 081     11501.59  184.57    56694.22  88888.00
2020-03-21 01:57:41.412 081     11501.51  184.53    56694.17  88888.00
2020-03-21 01:57:41.912 081     11501.40  184.56    56694.17  88888.00
2020-03-21 01:57:42.412 081     11501.48  184.59    56694.17  88888.00
2020-03-21 01:57:42.912 081     11501.61  184.58    56694.20  88888.00
2020-03-21 01:57:43.413 081     11501.61  184.57    56694.18  88888.00
2020-03-21 01:57:43.913 081     11501.66  184.63    56694.12  88888.00
2020-03-21 01:57:44.413 081     11501.68  184.58    56694.11  88888.00
2020-03-21 01:57:44.913 081     11501.65  184.59    56694.11  88888.00
2020-03-21 01:57:45.413 081     11501.74  184.64    56694.13  88888.00
2020-03-21 01:57:45.913 081     11501.73  184.62    56694.09  88888.00
2020-03-21 01:57:46.413 081     11501.67  184.59    56694.06  88888.00
2020-03-21 01:57:46.913 081     11501.73  184.57    56694.05  88888.00
2020-03-21 01:57:47.413 081     11501.61  184.59    56694.08  88888.00
2020-03-21 01:57:48.413 081     11501.70  184.56    56694.08  88888.00
2020-03-21 01:57:48.913 081     11501.67  184.48    56694.06  88888.00
2020-03-21 01:57:49.413 081     11501.67  184.51    56694.01  88888.00
2020-03-21 01:57:49.913 081     11501.66  184.53    56694.01  88888.00
2020-03-21 01:57:50.413 081     11501.74  184.53    56694.01  88888.00
2020-03-21 01:57:50.913 081     11501.92  184.53    56694.00  88888.00
2020-03-21 01:57:51.413 081     11501.85  184.51    56693.94  88888.00
2020-03-21 01:57:51.913 081     11501.80  184.55    56693.93  88888.00
2020-03-21 01:57:52.413 081     11501.88  184.55    56693.91  88888.00
2020-03-21 01:57:52.913 081     11501.86  184.53    56693.83  88888.00
2020-03-21 01:57:53.413 081     11501.95  184.57    56693.79  88888.00
2020-03-21 01:57:53.913 081     11501.99  184.56    56693.86  88888.00
2020-03-21 01:57:54.413 081     11501.92  184.55    56693.79  88888.00
2020-03-21 01:57:54.913 081     11501.95  184.58    56693.77  88888.00
2020-03-21 01:57:55.413 081     11501.93  184.51    56693.79  88888.00
2020-03-21 01:57:55.913 081     11501.91  184.49    56693.79  88888.00
2020-03-21 01:57:56.413 081     11502.02  184.50    56693.74  88888.00
2020-03-21 01:57:56.913 081     11502.05  184.52    56693.72  88888.00
2020-03-21 01:57:57.413 081     11502.03  184.55    56693.72  88888.00
2020-03-21 01:57:57.913 081     11502.12  184.53    56693.73  88888.00
2020-03-21 01:57:58.413 081     11502.03  184.51    56693.69  88888.00
2020-03-21 01:57:58.913 081     11502.05  184.56    56693.70  88888.00
2020-03-21 01:57:59.413 081     11502.06  184.60    56693.66  88888.00
2020-03-21 01:57:59.913 081     11502.02  184.68    56693.64  88888.00
2020-03-21 01:58:00.413 081     11502.08  184.69    56693.69  88888.00
2020-03-21 01:58:00.913 081     11502.09  184.64    56693.70  88888.00
2020-03-21 01:58:01.413 081     11502.07  184.68    56693.67  88888.00
2020-03-21 01:58:01.913 081     11502.02  184.70    56693.63  88888.00
2020-03-21 01:58:02.413 081     11501.98  184.69    56693.59  88888.00
2020-03-21 01:58:02.913 081     11502.12  184.65    56693.59  88888.00
2020-03-21 01:58:03.413 081     11502.22  184.66    56693.57  88888.00
2020-03-21 01:58:03.913 081     11502.07  184.69    56693.55  88888.00
2020-03-21 01:58:04.413 081     11502.06  184.70    56693.50  88888.00
2020-03-21 01:58:04.913 081     11502.07  184.69    56693.43  88888.00
2020-03-21 01:58:05.413 081     11502.19  184.72    56693.42  88888.00
2020-03-21 01:58:05.913 081     11502.30  184.71    56693.44  88888.00
2020-03-21 01:58:06.413 081     11502.24  184.64    56693.44  88888.00
2020-03-21 01:58:06.913 081     11502.28  184.70    56693.43  88888.00
2020-03-21 01:58:07.413 081     11502.36  184.71    56693.43  88888.00
2020-03-21 01:58:07.913 081     11502.35  184.73    56693.35  88888.00
2020-03-21 01:58:08.413 081     11502.33  184.77    56693.29  88888.00
2020-03-21 01:58:08.913 081     11502.31  184.73    56693.32  88888.00
2020-03-21 01:58:09.413 081     11502.33  184.76    56693.36  88888.00
2020-03-21 01:58:09.913 081     11502.40  184.77    56693.42  88888.00
2020-03-21 01:58:10.413 081     11502.38  184.70    56693.47  88888.00
2020-03-21 01:58:10.913 081     11502.38  184.64    56693.50  88888.00
2020-03-21 01:58:11.413 081     11502.50  184.66    56693.45  88888.00
2020-03-21 01:58:11.913 081     11502.44  184.72    56693.53  88888.00
2020-03-21 01:58:12.413 081     11502.43  184.76    56693.62  88888.00
2020-03-21 01:58:12.913 081     11502.49  184.72    56693.64  88888.00
2020-03-21 01:58:13.413 081     11502.44  184.76    56693.64  88888.00
2020-03-21 01:58:13.913 081     11502.55  184.78    56693.66  88888.00
2020-03-21 01:58:14.413 081     11502.51  184.77    56693.66  88888.00
2020-03-21 01:58:14.913 081     11502.51  184.77    56693.67  88888.00
2020-03-21 01:58:15.413 081     11502.58  184.77    56693.66  88888.00
2020-03-21 01:58:15.913 081     11502.50  184.72    56693.68  88888.00
2020-03-21 01:58:16.413 081     11502.56  184.75    56693.73  88888.00
2020-03-21 01:58:16.913 081     11502.63  184.78    56693.75  88888.00
2020-03-21 01:58:17.413 081     11502.59  184.77    56693.68  88888.00
2020-03-21 01:58:17.913 081     11502.64  184.77    56693.72  88888.00
2020-03-21 01:58:18.413 081     11502.69  184.77    56693.73  88888.00
2020-03-21 01:58:18.913 081     11502.66  184.77    56693.74  88888.00
2020-03-21 01:58:19.413 081     11502.70  184.73    56693.76  88888.00
2020-03-21 01:58:19.913 081     11502.68  184.70    56693.77  88888.00
2020-03-21 01:58:20.413 081     11502.69  184.77    56693.87  88888.00
2020-03-21 01:58:20.913 081     11502.75  184.84    56693.85  88888.00
2020-03-21 01:58:21.413 081     11502.66  184.77    56693.87  88888.00
2020-03-21 01:58:21.913 081     11502.70  184.82    56693.89  88888.00
2020-03-21 01:58:22.413 081     11502.69  184.83    56693.98  88888.00
2020-03-21 01:58:22.913 081     11502.57  184.85    56693.96  88888.00
2020-03-21 01:58:23.413 081     11502.62  184.89    56693.99  88888.00
2020-03-21 01:58:23.913 081     11502.62  184.86    56693.94  88888.00
2020-03-21 01:58:24.413 081     11502.58  184.79    56694.04  88888.00
2020-03-21 01:58:24.913 081     11502.62  184.80    56694.14  88888.00
2020-03-21 01:58:25.413 081     11502.54  184.83    56694.12  88888.00
2020-03-21 01:58:25.913 081     11502.54  184.85    56694.14  88888.00
2020-03-21 01:58:26.413 081     11502.65  184.82    56694.15  88888.00
2020-03-21 01:58:26.913 081     11502.61  184.76    56694.18  88888.00
2020-03-21 01:58:27.413 081     11502.65  184.77    56694.19  88888.00
2020-03-21 01:58:27.913 081     11502.61  184.73    56694.18  88888.00
2020-03-21 01:58:28.413 081     11502.48  184.65    56694.22  88888.00
2020-03-21 01:58:28.913 081     11502.57  184.68    56694.24  88888.00
2020-03-21 01:58:29.413 081     11502.56  184.68    56694.26  88888.00
2020-03-21 01:58:29.913 081     11502.65  184.68    56694.31  88888.00
2020-03-21 01:58:30.413 081     11502.78  184.66    56694.33  88888.00
2020-03-21 01:58:30.913 081     11502.70  184.70    56694.33  88888.00
2020-03-21 01:58:31.413 081     11502.72  184.72    56694.40  88888.00
2020-03-21 01:58:31.913 081     11502.76  184.73    56694.39  88888.00
2020-03-21 01:58:32.413 081     11502.71  184.77    56694.43  88888.00
2020-03-21 01:58:32.913 081     11502.79  184.83    56694.50  88888.00
2020-03-21 01:58:33.413 081     11502.77  184.79    56694.44  88888.00
2020-03-21 01:58:33.913 081     11502.73  184.85    56694.43  88888.00
2020-03-21 01:58:34.413 081     11502.79  184.86    56694.52  88888.00
2020-03-21 01:58:34.913 081     11502.73  184.80    56694.49  88888.00
2020-03-21 01:58:35.413 081     11502.70  184.79    56694.47  88888.00
2020-03-21 01:58:35.913 081     11502.72  184.83    56694.51  88888.00
2020-03-21 01:58:36.413 081     11502.69  184.84    56694.62  88888.00
2020-03-21 01:58:36.913 081     11502.71  184.86    56694.58  88888.00
2020-03-21 01:58:37.413 081     11502.57  184.87    56694.57  88888.00
2020-03-21 01:58:37.913 081     11502.47  184.87    56694.65  88888.00
2020-03-21 01:58:38.413 081     11502.52  184.84    56694.68  88888.00
2020-03-21 01:58:38.913 081     11502.49  184.79    56694.65  88888.00
2020-03-21 01:58:39.413 081     11502.54  184.83    56694.71  88888.00
2020-03-21 01:58:39.913 081     11502.68  184.82    56694.75  88888.00
2020-03-21 01:58:40.413 081     11502.61  184.82    56694.72  88888.00
2020-03-21 01:58:40.913 081     11502.66  184.84    56694.76  88888.00
2020-03-21 01:58:41.413 081     11502.71  184.83    56694.85  88888.00
2020-03-21 01:58:41.913 081     11502.69  184.77    56694.81  88888.00
2020-03-21 01:58:42.413 081     11502.72  184.76    56694.82  88888.00
2020-03-21 01:58:42.913 081     11502.69  184.78    56694.91  88888.00
2020-03-21 01:58:43.413 081     11502.63  184.85    56694.91  88888.00
2020-03-21 01:58:43.913 081     11502.66  184.82    56694.89  88888.00
2020-03-21 01:58:44.413 081     11502.49  184.78    56694.94  88888.00
2020-03-21 01:58:44.913 081     11502.43  184.80    56694.96  88888.00
2020-03-21 01:58:45.413 081     11502.51  184.75    56694.99  88888.00
2020-03-21 01:58:45.913 081     11502.42  184.76    56695.08  88888.00
2020-03-21 01:58:46.413 081     11502.54  184.80    56695.01  88888.00
2020-03-21 01:58:46.913 081     11502.59  184.72    56695.01  88888.00
2020-03-21 01:58:47.413 081     11502.55  184.69    56695.10  88888.00
2020-03-21 01:58:47.913 081     11502.65  184.71    56695.08  88888.00
2020-03-21 01:58:48.413 081     11502.57  184.66    56695.14  88888.00
2020-03-21 01:58:48.913 081     11502.44  184.71    56695.21  88888.00
2020-03-21 01:58:50.413 081     11502.50  184.82    56695.27  88888.00
2020-03-21 01:58:50.913 081     11502.51  184.77    56695.20  88888.00
2020-03-21 01:58:51.413 081     11502.40  184.71    56695.26  88888.00
2020-03-21 01:58:51.913 081     11502.52  184.73    56695.28  88888.00
2020-03-21 01:58:52.413 081     11502.50  184.75    56695.22  88888.00
2020-03-21 01:58:52.913 081     11502.47  184.76    56695.27  88888.00
2020-03-21 01:58:53.413 081     11502.51  184.73    56695.22  88888.00
2020-03-21 01:58:53.913 081     11502.45  184.59    56695.26  88888.00
2020-03-21 01:58:54.413 081     11502.45  184.55    56695.31  88888.00
2020-03-21 01:58:54.913 081     11502.51  184.52    56695.24  88888.00
2020-03-21 01:58:55.413 081     11502.41  184.64    56695.21  88888.00
2020-03-21 01:58:55.913 081     11502.47  184.71    56695.29  88888.00
2020-03-21 01:58:56.413 081     11502.47  184.75    56695.23  88888.00
2020-03-21 01:58:56.913 081     11502.35  184.78    56695.33  88888.00
2020-03-21 01:58:57.413 081     11502.45  184.76    56695.28  88888.00
2020-03-21 01:58:57.913 081     11502.41  184.75    56695.21  88888.00
2020-03-21 01:58:58.413 081     11502.42  184.66    56695.37  88888.00
2020-03-21 01:58:58.913 081     11502.45  184.69    56695.30  88888.00
2020-03-21 01:59:00.413 081     11502.37  184.59    56695.29  88888.00
2020-03-21 01:59:00.913 081     11502.30  184.57    56695.43  88888.00
2020-03-21 01:59:01.413 081     11502.34  184.62    56695.44  88888.00
2020-03-21 01:59:01.913 081     11502.29  184.59    56695.37  88888.00
2020-03-21 01:59:02.413 081     11502.22  184.57    56695.50  88888.00
2020-03-21 01:59:02.913 081     11502.26  184.59    56695.46  88888.00
2020-03-21 01:59:03.413 081     11502.21  184.59    56695.39  88888.00
2020-03-21 01:59:03.913 081     11502.19  184.66    56695.54  88888.00
2020-03-21 01:59:04.413 081     11502.17  184.66    56695.48  88888.00
2020-03-21 01:59:04.913 081     11502.09  184.62    56695.55  88888.00
2020-03-21 01:59:05.413 081     11502.17  184.68    56695.58  88888.00
2020-03-21 01:59:05.913 081     11502.29  184.66    56695.52  88888.00
2020-03-21 01:59:06.413 081     11502.26  184.62    56695.63  88888.00
2020-03-21 01:59:06.913 081     11502.24  184.63    56695.60  88888.00
2020-03-21 01:59:07.413 081     11502.10  184.60    56695.65  88888.00
2020-03-21 01:59:07.913 081     11502.08  184.69    56695.61  88888.00
2020-03-21 01:59:08.413 081     11502.12  184.69    56695.59  88888.00
2020-03-21 01:59:08.913 081     11502.03  184.65    56695.65  88888.00
2020-03-21 01:59:09.413 081     11502.05  184.69    56695.54  88888.00
2020-03-21 01:59:09.913 081     11502.17  184.63    56695.63  88888.00
2020-03-21 01:59:10.413 081     11502.23  184.66    56695.61  88888.00
2020-03-21 01:59:10.913 081     11502.27  184.77    56695.63  88888.00
2020-03-21 01:59:11.413 081     11502.21  184.76    56695.75  88888.00
2020-03-21 01:59:11.913 081     11502.17  184.80    56695.65  88888.00
2020-03-21 01:59:12.413 081     11502.26  184.73    56695.80  88888.00
2020-03-21 01:59:12.913 081     11502.20  184.77    56695.68  88888.00
2020-03-21 01:59:13.413 081     11502.22  184.80    56695.74  88888.00
2020-03-21 01:59:13.913 081     11502.24  184.79    56695.73  88888.00
2020-03-21 01:59:14.413 081     11502.06  184.78    56695.68  88888.00
2020-03-21 01:59:14.913 081     11502.09  184.77    56695.76  88888.00
2020-03-21 01:59:15.413 081     11502.15  184.78    56695.72  88888.00
2020-03-21 01:59:15.913 081     11502.19  184.79    56695.91  88888.00
2020-03-21 01:59:16.413 081     11502.24  184.75    56695.75  88888.00
2020-03-21 01:59:16.913 081     11502.20  184.76    56695.84  88888.00
2020-03-21 01:59:17.413 081     11502.16  184.82    56695.75  88888.00
2020-03-21 01:59:17.913 081     11502.21  184.75    56695.75  88888.00
2020-03-21 01:59:18.413 081     11502.12  184.76    56695.85  88888.00
2020-03-21 01:59:18.913 081     11502.08  184.80    56695.80  88888.00
2020-03-21 01:59:19.413 081     11502.03  184.78    56695.98  88888.00
2020-03-21 01:59:19.913 081     11501.99  184.80    56695.85  88888.00
2020-03-21 01:59:20.413 081     11502.16  184.82    56696.03  88888.00
2020-03-21 01:59:20.913 081     11502.16  184.83    56695.86  88888.00
2020-03-21 01:59:21.413 081     11502.13  184.84    56696.04  88888.00
2020-03-21 01:59:21.913 081     11502.20  184.89    56695.86  88888.00
2020-03-21 01:59:22.413 081     11502.10  184.89    56695.97  88888.00
2020-03-21 01:59:22.913 081     11502.16  184.91    56695.87  88888.00
2020-03-21 01:59:23.413 081     11502.19  184.87    56695.94  88888.00
2020-03-21 01:59:23.913 081     11502.14  184.87    56695.86  88888.00
2020-03-21 01:59:24.413 081     11502.17  184.85    56695.98  88888.00
2020-03-21 01:59:24.913 081     11502.14  184.85    56695.92  88888.00
2020-03-21 01:59:25.413 081     11502.12  184.91    56695.87  88888.00
2020-03-21 01:59:25.913 081     11502.17  184.93    56695.88  88888.00
2020-03-21 01:59:26.413 081     11502.10  184.87    56695.81  88888.00
2020-03-21 01:59:26.913 081     11502.13  184.87    56695.90  88888.00
2020-03-21 01:59:27.413 081     11502.19  184.85    56695.81  88888.00
2020-03-21 01:59:27.913 081     11502.06  184.84    56695.95  88888.00
2020-03-21 01:59:28.413 081     11502.10  184.89    56695.85  88888.00
2020-03-21 01:59:28.913 081     11502.09  184.84    56695.95  88888.00
2020-03-21 01:59:29.413 081     11502.07  184.85    56695.81  88888.00
2020-03-21 01:59:29.913 081     11502.23  184.84    56695.88  88888.00
2020-03-21 01:59:30.413 081     11502.26  184.86    56695.79  88888.00
2020-03-21 01:59:30.913 081     11502.15  184.83    56695.91  88888.00
2020-03-21 01:59:31.413 081     11502.16  184.80    56695.85  88888.00
2020-03-21 01:59:31.913 081     11502.10  184.79    56695.88  88888.00
2020-03-21 01:59:32.413 081     11502.13  184.86    56695.97  88888.00
2020-03-21 01:59:32.913 081     11502.14  184.85    56695.94  88888.00
2020-03-21 01:59:33.413 081     11502.06  184.86    56695.99  88888.00
2020-03-21 01:59:33.913 081     11502.14  184.87    56695.86  88888.00
2020-03-21 01:59:34.413 081     11502.14  184.82    56695.95  88888.00
2020-03-21 01:59:34.913 081     11502.12  184.87    56695.81  88888.00
2020-03-21 01:59:35.413 081     11502.17  184.86    56695.92  88888.00
2020-03-21 01:59:35.913 081     11502.07  184.83    56695.80  88888.00
2020-03-21 01:59:36.413 081     11502.13  184.85    56695.97  88888.00
2020-03-21 01:59:36.913 081     11502.23  184.82    56695.79  88888.00
2020-03-21 01:59:37.913 081     11502.14  184.86    56695.79  88888.00
2020-03-21 01:59:38.413 081     11502.02  184.82    56695.76  88888.00
2020-03-21 01:59:38.913 081     11501.94  184.84    56695.76  88888.00
2020-03-21 01:59:39.413 081     11502.07  184.85    56695.76  88888.00
2020-03-21 01:59:39.913 081     11502.10  184.83    56695.80  88888.00
2020-03-21 01:59:40.413 081     11502.15  184.86    56695.71  88888.00
2020-03-21 01:59:40.913 081     11502.23  184.83    56695.84  88888.00
2020-03-21 01:59:41.413 081     11502.23  184.83    56695.73  88888.00
2020-03-21 01:59:41.913 081     11502.24  184.82    56695.86  88888.00
2020-03-21 01:59:42.413 081     11502.29  184.78    56695.80  88888.00
2020-03-21 01:59:42.913 081     11502.17  184.73    56695.86  88888.00
2020-03-21 01:59:43.404 081     11502.23  184.77    56695.84  88888.00
2020-03-21 01:59:43.904 081     11502.22  184.75    56695.76  88888.00
2020-03-21 01:59:44.404 081     11502.20  184.79    56695.82  88888.00
2020-03-21 01:59:44.904 081     11502.31  184.79    56695.67  88888.00
2020-03-21 01:59:45.404 081     11502.21  184.76    56695.79  88888.00
2020-03-21 01:59:45.904 081     11502.24  184.82    56695.69  88888.00
2020-03-21 01:59:46.404 081     11502.30  184.80    56695.79  88888.00
2020-03-21 01:59:46.904 081     11502.24  184.82    56695.75  88888.00
2020-03-21 01:59:47.404 081     11502.29  184.78    56695.76  88888.00
2020-03-21 01:59:47.904 081     11502.24  184.72    56695.80  88888.00
2020-03-21 01:59:48.404 081     11502.22  184.73    56695.79  88888.00
2020-03-21 01:59:48.904 081     11502.29  184.73    56695.84  88888.00
2020-03-21 01:59:49.404 081     11502.24  184.76    56695.72  88888.00
2020-03-21 01:59:49.904 081     11502.26  184.76    56695.87  88888.00
2020-03-21 01:59:50.404 081     11502.28  184.78    56695.79  88888.00
2020-03-21 01:59:50.904 081     11502.21  184.73    56695.86  88888.00
2020-03-21 01:59:51.404 081     11502.27  184.77    56695.76  88888.00
2020-03-21 01:59:51.904 081     11502.26  184.75    56695.84  88888.00
2020-03-21 01:59:52.404 081     11502.19  184.73    56695.82  88888.00
2020-03-21 01:59:52.904 081     11502.29  184.83    56695.75  88888.00
2020-03-21 01:59:53.404 081     11502.30  184.79    56695.85  88888.00
2020-03-21 01:59:53.904 081     11502.27  184.82    56695.74  88888.00
2020-03-21 01:59:54.404 081     11502.33  184.78    56695.86  88888.00
2020-03-21 01:59:54.904 081     11502.24  184.77    56695.76  88888.00
2020-03-21 01:59:55.404 081     11502.24  184.78    56695.87  88888.00
2020-03-21 01:59:55.904 081     11502.27  184.76    56695.87  88888.00
2020-03-21 01:59:56.404 081     11502.22  184.70    56695.88  88888.00
2020-03-21 01:59:56.904 081     11502.31  184.71    56695.90  88888.00
2020-03-21 01:59:57.404 081     11502.26  184.71    56695.81  88888.00
2020-03-21 01:59:57.904 081     11502.12  184.78    56695.91  88888.00
2020-03-21 01:59:58.404 081     11502.13  184.85    56695.81  88888.00
2020-03-21 01:59:58.904 081     11502.08  184.83    56695.97  88888.00
2020-03-21 01:59:59.404 081     11502.19  184.86    56695.82  88888.00
2020-03-21 01:59:59.904 081     11502.33  184.80    56695.95  88888.00
2020-03-21 02:00:00.404 081     11502.31  184.77    56695.88  88888.00
2020-03-21 02:00:00.904 081     11502.30  184.82    56695.93  88888.00
2020-03-21 02:00:01.404 081     11502.34  184.87    56695.92  88888.00
2020-03-21 02:00:01.904 081     11502.28  184.84    56696.00  88888.00
2020-03-21 02:00:02.404 081     11502.36  184.78    56695.93  88888.00
2020-03-21 02:00:02.904 081     11502.35  184.77    56695.90  88888.00
2020-03-21 02:00:03.404 081     11502.35  184.84    56695.97  88888.00
2020-03-21 02:00:03.904 081     11502.38  184.90    56695.90  88888.00
2020-03-21 02:00:04.404 081     11502.29  184.85    56696.03  88888.00
2020-03-21 02:00:04.904 081     11502.36  184.90    56695.91  88888.00
2020-03-21 02:00:05.404 081     11502.37  184.84    56696.03  88888.00
2020-03-21 02:00:05.904 081     11502.33  184.89    56695.85  88888.00
2020-03-21 02:00:06.404 081     11502.35  184.92    56696.01  88888.00
2020-03-21 02:00:06.904 081     11502.36  184.97    56695.88  88888.00
2020-03-21 02:00:07.404 081     11502.35  184.97    56696.06  88888.00
2020-03-21 02:00:07.904 081     11502.42  184.89    56695.92  88888.00
2020-03-21 02:00:08.404 081     11502.40  184.84    56696.04  88888.00
2020-03-21 02:00:08.904 081     11502.41  184.97    56695.84  88888.00
2020-03-21 02:00:09.404 081     11502.49  184.97    56696.01  88888.00
2020-03-21 02:00:09.904 081     11502.44  185.04    56695.92  88888.00
2020-03-21 02:00:10.404 081     11502.51  184.99    56696.06  88888.00
2020-03-21 02:00:10.904 081     11502.52  184.82    56695.95  88888.00
2020-03-21 02:00:11.404 081     11502.44  184.77    56696.04  88888.00
2020-03-21 02:00:11.904 081     11502.56  184.80    56696.03  88888.00
2020-03-21 02:00:12.404 081     11502.57  184.80    56696.08  88888.00
2020-03-21 02:00:12.904 081     11502.55  184.94    56695.98  88888.00
2020-03-21 02:00:13.404 081     11502.57  185.05    56696.10  88888.00
2020-03-21 02:00:13.904 081     11502.48  185.06    56696.08  88888.00
2020-03-21 02:00:14.404 081     11502.56  185.04    56696.24  88888.00
2020-03-21 02:00:14.904 081     11502.64  185.05    56696.06  88888.00
2020-03-21 02:00:15.404 081     11502.54  185.11    56696.21  88888.00
2020-03-21 02:00:15.904 081     11502.65  185.25    56696.04  88888.00
2020-03-21 02:00:16.404 081     11502.68  185.23    56696.26  88888.00
2020-03-21 02:00:16.904 081     11502.63  185.23    56696.12  88888.00
2020-03-21 02:00:17.404 081     11502.63  185.26    56696.35  88888.00
2020-03-21 02:00:17.904 081     11502.63  185.26    56696.25  88888.00
2020-03-21 02:00:18.404 081     11502.66  185.28    56696.29  88888.00
2020-03-21 02:00:18.904 081     11502.72  185.25    56696.39  88888.00
2020-03-21 02:00:19.404 081     11502.63  185.27    56696.25  88888.00
2020-03-21 02:00:19.904 081     11502.69  185.30    56696.51  88888.00
2020-03-21 02:00:20.404 081     11502.70  185.34    56696.27  88888.00
2020-03-21 02:00:20.904 081     11502.72  185.32    56696.44  88888.00
2020-03-21 02:00:21.404 081     11502.84  185.32    56696.46  88888.00
2020-03-21 02:00:21.904 081     11502.78  185.31    56696.37  88888.00
2020-03-21 02:00:22.404 081     11502.76  185.32    56696.62  88888.00
2020-03-21 02:00:22.904 081     11502.86  185.35    56696.40  88888.00
2020-03-21 02:00:23.404 081     11502.86  185.37    56696.52  88888.00
2020-03-21 02:00:23.904 081     11502.85  185.40    56696.63  88888.00
2020-03-21 02:00:24.404 081     11502.86  185.41    56696.46  88888.00
2020-03-21 02:00:24.904 081     11502.84  185.35    56696.77  88888.00
2020-03-21 02:00:25.404 081     11502.85  185.34    56696.63  88888.00
2020-03-21 02:00:25.904 081     11502.89  185.32    56696.59  88888.00
2020-03-21 02:00:26.404 081     11502.87  185.31    56696.82  88888.00
2020-03-21 02:00:26.904 081     11502.91  185.38    56696.61  88888.00
2020-03-21 02:00:27.404 081     11502.89  185.37    56696.80  88888.00
2020-03-21 02:00:27.904 081     11502.95  185.37    56696.98  88888.00
2020-03-21 02:00:28.404 081     11503.00  185.40    56696.72  88888.00
2020-03-21 02:00:28.904 081     11502.99  185.37    56696.90  88888.00
2020-03-21 02:00:29.404 081     11503.02  185.47    56697.07  88888.00
2020-03-21 02:00:29.904 081     11503.04  185.43    56696.72  88888.00
2020-03-21 02:00:30.404 081     11503.00  185.37    56696.90  88888.00
2020-03-21 02:00:30.904 081     11503.09  185.40    56697.02  88888.00
2020-03-21 02:00:31.404 081     11503.05  185.48    56696.75  88888.00
2020-03-21 02:00:31.904 081     11502.98  185.50    56696.94  88888.00
2020-03-21 02:00:32.404 081     11503.02  185.50    56697.20  88888.00
2020-03-21 02:00:32.904 081     11502.95  185.46    56696.88  88888.00
2020-03-21 02:00:33.404 081     11503.00  185.47    56696.95  88888.00
2020-03-21 02:00:33.904 081     11503.14  185.50    56697.25  88888.00
2020-03-21 02:00:34.404 081     11503.11  185.53    56697.03  88888.00
2020-03-21 02:00:34.904 081     11503.14  185.64    56696.90  88888.00
2020-03-21 02:00:35.404 081     11503.18  185.54    56697.25  88888.00
2020-03-21 02:00:35.904 081     11503.16  185.48    56697.25  88888.00
2020-03-21 02:00:36.404 081     11503.24  185.47    56696.90  88888.00
2020-03-21 02:00:36.904 081     11503.21  185.47    56697.04  88888.00
2020-03-21 02:00:37.404 081     11503.26  185.52    56697.28  88888.00
2020-03-21 02:00:37.904 081     11503.27  185.57    56697.03  88888.00
2020-03-21 02:00:38.404 081     11503.20  185.54    56696.98  88888.00
2020-03-21 02:00:38.904 081     11503.24  185.53    56697.34  88888.00
2020-03-21 02:00:39.404 081     11503.27  185.54    56697.29  88888.00
2020-03-21 02:00:39.904 081     11503.23  185.54    56696.98  88888.00
2020-03-21 02:00:40.404 081     11503.31  185.55    56697.19  88888.00
2020-03-21 02:00:40.904 081     11503.34  185.57    56697.40  88888.00
2020-03-21 02:00:41.404 081     11503.37  185.60    56697.14  88888.00
2020-03-21 02:00:41.904 081     11503.45  185.64    56696.98  88888.00
2020-03-21 02:00:42.404 081     11503.37  185.60    56697.29  88888.00
2020-03-21 02:00:42.904 081     11503.39  185.66    56697.47  88888.00
2020-03-21 02:00:43.404 081     11503.41  185.68    56697.21  88888.00
2020-03-21 02:00:43.904 081     11503.35  185.66    56697.09  88888.00
2020-03-21 02:00:44.404 081     11503.42  185.66    56697.36  88888.00
2020-03-21 02:00:44.904 081     11503.41  185.61    56697.47  88888.00
2020-03-21 02:00:45.404 081     11503.35  185.64    56697.21  88888.00
2020-03-21 02:00:45.904 081     11503.47  185.68    56697.14  88888.00
2020-03-21 02:00:46.404 081     11503.45  185.65    56697.42  88888.00
2020-03-21 02:00:46.904 081     11503.40  185.65    56697.47  88888.00
2020-03-21 02:00:47.404 081     11503.51  185.67    56697.20  88888.00
2020-03-21 02:00:47.904 081     11503.49  185.72    56697.07  88888.00
2020-03-21 02:00:48.404 081     11503.53  185.68    56697.39  88888.00
2020-03-21 02:00:48.904 081     11503.55  185.64    56697.54  88888.00
2020-03-21 02:00:49.404 081     11503.47  185.72    56697.25  88888.00
2020-03-21 02:00:49.904 081     11503.58  185.73    56697.15  88888.00
2020-03-21 02:00:50.404 081     11503.59  185.68    56697.47  88888.00
2020-03-21 02:00:51.404 081     11503.63  185.71    56697.46  88888.00
2020-03-21 02:00:51.904 081     11503.56  185.68    56697.13  88888.00
2020-03-21 02:00:52.404 081     11503.60  185.74    56697.28  88888.00
2020-03-21 02:00:52.904 081     11503.62  185.72    56697.60  88888.00
2020-03-21 02:00:53.404 081     11503.56  185.71    56697.58  88888.00
2020-03-21 02:00:53.904 081     11503.69  185.78    56697.27  88888.00
2020-03-21 02:00:54.404 081     11503.75  185.80    56697.21  88888.00
2020-03-21 02:00:54.904 081     11503.66  185.74    56697.46  88888.00
2020-03-21 02:00:55.404 081     11503.66  185.68    56697.60  88888.00
2020-03-21 02:00:55.904 081     11503.72  185.71    56697.38  88888.00
2020-03-21 02:00:56.404 081     11503.74  185.77    56697.10  88888.00
2020-03-21 02:00:56.904 081     11503.74  185.74    56697.30  88888.00
2020-03-21 02:00:57.404 081     11503.69  185.72    56697.60  88888.00
2020-03-21 02:00:57.904 081     11503.79  185.78    56697.48  88888.00
2020-03-21 02:00:58.404 081     11503.80  185.85    56697.19  88888.00
2020-03-21 02:00:58.904 081     11503.73  185.87    56697.25  88888.00
2020-03-21 02:00:59.404 081     11503.77  185.88    56697.53  88888.00
2020-03-21 02:00:59.904 081     11503.75  185.80    56697.60  88888.00
2020-03-21 02:01:00.404 081     11503.76  185.84    56697.41  88888.00
2020-03-21 02:01:01.404 081     11503.81  185.89    56697.27  88888.00
2020-03-21 02:01:01.904 081     11503.89  185.86    56697.52  88888.00
2020-03-21 02:01:02.404 081     11504.00  185.85    56697.54  88888.00
2020-03-21 02:01:02.904 081     11503.91  185.89    56697.30  88888.00
2020-03-21 02:01:03.404 081     11503.94  185.93    56697.13  88888.00
2020-03-21 02:01:03.904 081     11503.89  185.87    56697.32  88888.00
2020-03-21 02:01:04.404 081     11503.87  185.80    56697.54  88888.00
2020-03-21 02:01:04.904 081     11503.95  185.86    56697.51  88888.00
2020-03-21 02:01:05.404 081     11503.94  185.89    56697.17  88888.00
2020-03-21 02:01:05.904 081     11503.94  185.93    56697.17  88888.00
2020-03-21 02:01:06.404 081     11504.03  185.92    56697.46  88888.00
2020-03-21 02:01:06.904 081     11503.94  185.87    56697.55  88888.00
2020-03-21 02:01:07.404 081     11503.93  185.92    56697.40  88888.00
2020-03-21 02:01:07.904 081     11504.00  185.89    56697.09  88888.00
2020-03-21 02:01:08.404 081     11503.91  185.75    56697.22  88888.00
2020-03-21 02:01:08.904 081     11504.01  185.73    56697.47  88888.00
2020-03-21 02:01:09.404 081     11503.96  185.69    56697.45  88888.00
2020-03-21 02:01:09.904 081     11503.93  185.78    56697.15  88888.00
2020-03-21 02:01:10.404 081     11503.98  185.79    56697.13  88888.00
2020-03-21 02:01:10.904 081     11503.97  185.78    56697.48  88888.00
2020-03-21 02:01:11.404 081     11504.01  185.79    56697.60  88888.00
2020-03-21 02:01:11.904 081     11504.01  185.79    56697.29  88888.00
2020-03-21 02:01:12.404 081     11503.90  185.74    56697.12  88888.00
2020-03-21 02:01:12.904 081     11503.90  185.72    56697.39  88888.00
2020-03-21 02:01:13.404 081     11503.97  185.71    56697.59  88888.00
2020-03-21 02:01:13.904 081     11503.93  185.75    56697.48  88888.00
2020-03-21 02:01:14.404 081     11503.98  185.81    56697.14  88888.00
2020-03-21 02:01:14.904 081     11503.96  185.81    56697.20  88888.00
2020-03-21 02:01:15.404 081     11503.89  185.77    56697.55  88888.00
2020-03-21 02:01:15.904 081     11504.00  185.75    56697.60  88888.00
2020-03-21 02:01:16.404 081     11503.97  185.77    56697.32  88888.00
2020-03-21 02:01:16.904 081     11504.00  185.86    56697.22  88888.00
2020-03-21 02:01:17.404 081     11503.96  185.87    56697.52  88888.00
2020-03-21 02:01:17.904 081     11503.87  185.81    56697.67  88888.00
2020-03-21 02:01:18.404 081     11503.95  185.80    56697.57  88888.00
2020-03-21 02:01:18.904 081     11503.95  185.85    56697.28  88888.00
2020-03-21 02:01:19.404 081     11503.91  185.93    56697.23  88888.00
2020-03-21 02:01:19.904 081     11503.96  185.87    56697.48  88888.00
2020-03-21 02:01:20.404 081     11503.93  185.80    56697.66  88888.00
2020-03-21 02:01:20.904 081     11503.95  185.82    56697.57  88888.00
2020-03-21 02:01:21.404 081     11503.95  185.82    56697.23  88888.00
2020-03-21 02:01:21.904 081     11503.90  185.80    56697.22  88888.00
2020-03-21 02:01:22.404 081     11503.89  185.75    56697.57  88888.00
2020-03-21 02:01:22.904 081     11503.93  185.67    56697.72  88888.00
2020-03-21 02:01:23.404 081     11503.87  185.73    56697.53  88888.00
2020-03-21 02:01:23.904 081     11503.91  185.79    56697.27  88888.00
2020-03-21 02:01:24.404 081     11503.94  185.69    56697.44  88888.00
2020-03-21 02:01:24.904 081     11503.93  185.72    56697.75  88888.00
2020-03-21 02:01:25.404 081     11503.95  185.69    56697.81  88888.00
2020-03-21 02:01:25.904 081     11503.86  185.68    56697.57  88888.00
2020-03-21 02:01:26.404 081     11503.88  185.68    56697.34  88888.00
2020-03-21 02:01:26.904 081     11503.89  185.68    56697.52  88888.00
2020-03-21 02:01:27.404 081     11503.86  185.67    56697.81  88888.00
2020-03-21 02:01:27.904 081     11503.90  185.65    56697.79  88888.00
2020-03-21 02:01:28.404 081     11503.89  185.59    56697.53  88888.00
2020-03-21 02:01:28.904 081     11503.87  185.67    56697.38  88888.00
2020-03-21 02:01:29.404 081     11503.94  185.67    56697.60  88888.00
2020-03-21 02:01:29.904 081     11503.90  185.67    56697.78  88888.00
2020-03-21 02:01:30.404 081     11503.87  185.71    56697.77  88888.00
2020-03-21 02:01:30.904 081     11503.90  185.65    56697.48  88888.00
2020-03-21 02:01:31.404 081     11503.87  185.62    56697.44  88888.00
2020-03-21 02:01:31.904 081     11503.88  185.60    56697.75  88888.00
2020-03-21 02:01:32.404 081     11503.93  185.48    56697.98  88888.00
2020-03-21 02:01:32.904 081     11503.86  185.44    56697.80  88888.00
2020-03-21 02:01:33.404 081     11503.91  185.50    56697.51  88888.00
2020-03-21 02:01:33.904 081     11503.91  185.45    56697.57  88888.00
2020-03-21 02:01:34.404 081     11503.83  185.48    56697.87  88888.00
2020-03-21 02:01:34.904 081     11503.90  185.53    56697.94  88888.00
2020-03-21 02:01:35.404 081     11503.83  185.59    56697.66  88888.00
2020-03-21 02:01:35.904 081     11503.88  185.66    56697.47  88888.00
2020-03-21 02:01:36.404 081     11503.93  185.59    56697.66  88888.00
2020-03-21 02:01:36.904 081     11503.84  185.59    56697.89  88888.00
2020-03-21 02:01:37.404 081     11503.87  185.61    56697.98  88888.00
2020-03-21 02:01:37.904 081     11503.94  185.58    56697.73  88888.00
2020-03-21 02:01:38.404 081     11503.87  185.67    56697.51  88888.00
2020-03-21 02:01:38.904 081     11503.89  185.71    56697.66  88888.00
2020-03-21 02:01:39.404 081     11503.81  185.60    56697.91  88888.00
2020-03-21 02:01:39.904 081     11503.72  185.57    56698.02  88888.00
2020-03-21 02:01:40.404 081     11503.79  185.62    56697.77  88888.00
2020-03-21 02:01:40.904 081     11503.74  185.59    56697.51  88888.00
2020-03-21 02:01:41.404 081     11503.73  185.59    56697.67  88888.00
2020-03-21 02:01:41.904 081     11503.82  185.58    56698.00  88888.00
2020-03-21 02:01:42.904 081     11503.93  185.50    56697.94  88888.00
2020-03-21 02:01:43.404 081     11503.89  185.57    56697.59  88888.00
2020-03-21 02:01:43.904 081     11503.81  185.64    56697.57  88888.00
2020-03-21 02:01:44.404 081     11503.93  185.54    56697.91  88888.00
2020-03-21 02:01:44.904 081     11503.87  185.45    56698.06  88888.00
2020-03-21 02:01:45.404 081     11503.84  185.34    56697.93  88888.00
2020-03-21 02:01:45.904 081     11503.88  185.28    56697.59  88888.00
2020-03-21 02:01:46.404 081     11503.82  185.26    56697.70  88888.00
2020-03-21 02:01:46.904 081     11503.86  185.30    56698.00  88888.00
2020-03-21 02:01:47.404 081     11503.83  185.38    56698.00  88888.00
2020-03-21 02:01:47.904 081     11503.73  185.55    56697.74  88888.00
2020-03-21 02:01:48.404 081     11503.72  185.69    56697.58  88888.00
2020-03-21 02:01:48.904 081     11503.74  185.62    56697.79  88888.00
2020-03-21 02:01:49.404 081     11503.74  185.54    56698.03  88888.00
2020-03-21 02:01:49.904 081     11503.79  185.55    56698.07  88888.00
2020-03-21 02:01:50.404 081     11503.74  185.53    56697.85  88888.00
2020-03-21 02:01:50.904 081     11503.82  185.55    56697.57  88888.00
2020-03-21 02:01:51.404 081     11503.83  185.55    56697.68  88888.00
2020-03-21 02:01:51.904 081     11503.76  185.53    56698.03  88888.00
2020-03-21 02:01:52.905 081     11503.81  185.50    56697.97  88888.00
2020-03-21 02:01:53.405 081     11503.77  185.54    56697.62  88888.00
2020-03-21 02:01:53.905 081     11503.90  185.57    56697.64  88888.00
2020-03-21 02:01:54.405 081     11503.83  185.44    56697.92  88888.00
2020-03-21 02:01:54.905 081     11503.84  185.41    56698.07  88888.00
2020-03-21 02:01:55.405 081     11503.91  185.46    56697.84  88888.00
2020-03-21 02:01:55.905 081     11503.86  185.50    56697.48  88888.00
2020-03-21 02:01:56.405 081     11503.91  185.55    56697.66  88888.00
2020-03-21 02:01:56.905 081     11503.91  185.50    56697.99  88888.00
2020-03-21 02:01:57.405 081     11503.80  185.48    56698.11  88888.00
2020-03-21 02:01:57.905 081     11503.87  185.52    56697.87  88888.00
2020-03-21 02:01:58.405 081     11503.82  185.45    56697.58  88888.00
2020-03-21 02:01:58.905 081     11503.67  185.44    56697.71  88888.00
2020-03-21 02:01:59.405 081     11503.70  185.46    56698.05  88888.00
2020-03-21 02:01:59.905 081     11503.77  185.44    56698.11  88888.00
2020-03-21 02:02:00.405 081     11503.90  185.50    56697.84  88888.00
2020-03-21 02:02:00.905 081     11503.93  185.51    56697.57  88888.00
2020-03-21 02:02:01.405 081     11503.83  185.55    56697.68  88888.00
2020-03-21 02:02:01.905 081     11503.84  185.46    56697.99  88888.00
2020-03-21 02:02:02.905 081     11503.86  185.58    56697.83  88888.00
2020-03-21 02:02:03.405 081     11503.91  185.62    56697.55  88888.00
2020-03-21 02:02:03.905 081     11503.91  185.59    56697.62  88888.00
2020-03-21 02:02:04.405 081     11503.88  185.50    56697.97  88888.00
2020-03-21 02:02:04.905 081     11503.91  185.44    56698.02  88888.00
2020-03-21 02:02:05.405 081     11503.90  185.48    56697.78  88888.00
2020-03-21 02:02:05.905 081     11503.95  185.55    56697.59  88888.00
2020-03-21 02:02:06.405 081     11503.95  185.53    56697.73  88888.00
2020-03-21 02:02:06.905 081     11503.88  185.53    56698.03  88888.00
2020-03-21 02:02:07.405 081     11503.89  185.54    56698.17  88888.00
2020-03-21 02:02:07.905 081     11503.79  185.51    56697.96  88888.00
2020-03-21 02:02:08.405 081     11503.75  185.58    56697.65  88888.00
2020-03-21 02:02:08.905 081     11503.82  185.60    56697.64  88888.00
2020-03-21 02:02:09.405 081     11503.80  185.55    56697.94  88888.00
2020-03-21 02:02:09.905 081     11503.81  185.54    56698.12  88888.00
2020-03-21 02:02:10.405 081     11503.81  185.44    56698.00  88888.00
2020-03-21 02:02:10.905 081     11503.73  185.35    56697.67  88888.00
2020-03-21 02:02:11.405 081     11503.75  185.40    56697.70  88888.00
2020-03-21 02:02:11.905 081     11503.86  185.39    56697.96  88888.00
2020-03-21 02:02:12.405 081     11503.91  185.35    56698.07  88888.00
2020-03-21 02:02:12.905 081     11504.02  185.37    56697.87  88888.00
2020-03-21 02:02:13.405 081     11504.01  185.44    56697.60  88888.00
2020-03-21 02:02:13.905 081     11504.00  185.60    56697.72  88888.00
2020-03-21 02:02:14.405 081     11504.04  185.60    56698.05  88888.00
2020-03-21 02:02:14.905 081     11503.97  185.61    56698.13  88888.00
2020-03-21 02:02:15.405 081     11503.98  185.65    56697.96  88888.00
2020-03-21 02:02:15.905 081     11504.01  185.60    56697.66  88888.00
2020-03-21 02:02:16.405 081     11503.96  185.46    56697.58  88888.00
2020-03-21 02:02:16.905 081     11504.07  185.44    56697.84  88888.00
2020-03-21 02:02:17.405 081     11504.07  185.39    56698.03  88888.00
2020-03-21 02:02:17.905 081     11504.04  185.44    56697.90  88888.00
2020-03-21 02:02:18.405 081     11504.10  185.48    56697.55  88888.00
2020-03-21 02:02:18.905 081     11504.07  185.53    56697.61  88888.00
2020-03-21 02:02:19.405 081     11504.02  185.54    56697.92  88888.00
2020-03-21 02:02:19.905 081     11504.03  185.51    56698.05  88888.00
2020-03-21 02:02:20.405 081     11503.93  185.59    56697.84  88888.00
2020-03-21 02:02:20.905 081     11503.95  185.67    56697.52  88888.00
2020-03-21 02:02:21.405 081     11503.97  185.65    56697.61  88888.00
2020-03-21 02:02:21.905 081     11503.80  185.65    56697.92  88888.00
2020-03-21 02:02:22.405 081     11503.95  185.62    56698.05  88888.00
2020-03-21 02:02:22.905 081     11503.97  185.66    56697.94  88888.00
2020-03-21 02:02:23.405 081     11503.97  185.81    56697.72  88888.00
2020-03-21 02:02:23.905 081     11504.10  185.82    56697.67  88888.00
2020-03-21 02:02:24.405 081     11504.07  185.78    56697.83  88888.00
2020-03-21 02:02:24.905 081     11503.97  185.79    56698.10  88888.00
2020-03-21 02:02:25.405 081     11503.94  185.75    56698.29  88888.00
2020-03-21 02:02:25.905 081     11503.86  185.69    56698.32  88888.00
2020-03-21 02:02:26.405 081     11503.96  185.75    56698.10  88888.00
2020-03-21 02:02:26.905 081     11504.02  185.75    56697.85  88888.00
2020-03-21 02:02:27.405 081     11504.00  185.77    56697.74  88888.00
2020-03-21 02:02:27.905 081     11504.16  185.79    56697.89  88888.00
2020-03-21 02:02:28.405 081     11504.18  185.87    56698.10  88888.00
2020-03-21 02:02:28.905 081     11504.17  185.98    56698.35  88888.00
2020-03-21 02:02:29.405 081     11504.25  186.03    56698.36  88888.00
2020-03-21 02:02:29.905 081     11504.10  186.00    56698.41  88888.00
2020-03-21 02:02:30.405 081     11504.04  186.00    56698.41  88888.00
2020-03-21 02:02:30.905 081     11504.09  185.96    56698.34  88888.00
2020-03-21 02:02:31.405 081     11504.02  185.99    56698.18  88888.00
2020-03-21 02:02:31.905 081     11504.15  186.07    56697.99  88888.00
2020-03-21 02:02:32.405 081     11504.10  186.13    56697.87  88888.00
2020-03-21 02:02:32.905 081     11504.05  186.12    56697.92  88888.00
2020-03-21 02:02:33.405 081     11504.22  186.09    56698.02  88888.00
2020-03-21 02:02:33.905 081     11504.29  186.12    56698.20  88888.00
2020-03-21 02:02:34.405 081     11504.34  186.20    56698.32  88888.00
2020-03-21 02:02:34.905 081     11504.38  186.19    56698.42  88888.00
2020-03-21 02:02:35.405 081     11504.32  186.22    56698.55  88888.00
2020-03-21 02:02:35.905 081     11504.39  186.22    56698.58  88888.00
2020-03-21 02:02:36.405 081     11504.36  186.18    56698.56  88888.00
2020-03-21 02:02:36.905 081     11504.36  186.15    56698.58  88888.00
2020-03-21 02:02:37.405 081     11504.44  186.20    56698.63  88888.00
2020-03-21 02:02:37.905 081     11504.41  186.21    56698.64  88888.00
2020-03-21 02:02:38.405 081     11504.44  186.28    56698.68  88888.00
2020-03-21 02:02:38.905 081     11504.46  186.30    56698.70  88888.00
2020-03-21 02:02:39.405 081     11504.38  186.23    56698.63  88888.00
2020-03-21 02:02:39.905 081     11504.42  186.28    56698.67  88888.00
2020-03-21 02:02:40.405 081     11504.43  186.29    56698.68  88888.00
2020-03-21 02:02:40.905 081     11504.39  186.28    56698.66  88888.00
2020-03-21 02:02:41.405 081     11504.50  186.21    56698.63  88888.00
2020-03-21 02:02:41.905 081     11504.46  186.06    56698.66  88888.00
2020-03-21 02:02:42.405 081     11504.43  186.08    56698.76  88888.00
2020-03-21 02:02:42.905 081     11504.53  186.08    56698.83  88888.00
2020-03-21 02:02:43.405 081     11504.52  186.07    56698.79  88888.00
2020-03-21 02:02:43.905 081     11504.51  186.08    56698.83  88888.00
2020-03-21 02:02:44.405 081     11504.55  186.13    56698.84  88888.00
2020-03-21 02:02:44.905 081     11504.53  186.09    56698.80  88888.00
2020-03-21 02:02:45.405 081     11504.55  186.11    56698.80  88888.00
2020-03-21 02:02:45.905 081     11504.57  186.18    56698.76  88888.00
2020-03-21 02:02:46.405 081     11504.55  186.29    56698.77  88888.00
2020-03-21 02:02:46.905 081     11504.64  186.37    56698.76  88888.00
2020-03-21 02:02:47.405 081     11504.58  186.40    56698.69  88888.00
2020-03-21 02:02:47.905 081     11504.52  186.48    56698.63  88888.00
2020-03-21 02:02:48.405 081     11504.58  186.52    56698.60  88888.00
2020-03-21 02:02:48.905 081     11504.56  186.50    56698.54  88888.00
2020-03-21 02:02:49.405 081     11504.63  186.54    56698.52  88888.00
2020-03-21 02:02:49.905 081     11504.64  186.53    56698.48  88888.00
2020-03-21 02:02:50.405 081     11504.52  186.61    56698.39  88888.00
2020-03-21 02:02:50.905 081     11504.60  186.64    56698.38  88888.00
2020-03-21 02:02:51.405 081     11504.65  186.57    56698.37  88888.00
2020-03-21 02:02:51.905 081     11504.63  186.62    56698.36  88888.00
2020-03-21 02:02:52.405 081     11504.71  186.68    56698.38  88888.00
2020-03-21 02:02:52.905 081     11504.66  186.64    56698.41  88888.00
2020-03-21 02:02:53.405 081     11504.56  186.64    56698.39  88888.00
2020-03-21 02:02:53.905 081     11504.58  186.66    56698.35  88888.00
2020-03-21 02:02:54.405 081     11504.57  186.70    56698.35  88888.00
2020-03-21 02:02:54.905 081     11504.60  186.79    56698.35  88888.00
2020-03-21 02:02:55.405 081     11504.69  186.75    56698.36  88888.00
2020-03-21 02:02:55.905 081     11504.72  186.68    56698.47  88888.00
2020-03-21 02:02:56.405 081     11504.80  186.69    56698.49  88888.00
2020-03-21 02:02:56.905 081     11504.77  186.67    56698.48  88888.00
2020-03-21 02:02:57.405 081     11504.83  186.57    56698.52  88888.00
2020-03-21 02:02:57.905 081     11504.86  186.56    56698.60  88888.00
2020-03-21 02:02:58.405 081     11504.84  186.62    56698.70  88888.00
2020-03-21 02:02:58.905 081     11504.86  186.69    56698.90  88888.00
2020-03-21 02:02:59.405 081     11504.94  186.70    56699.12  88888.00
2020-03-21 02:02:59.905 081     11504.83  186.69    56699.16  88888.00
2020-03-21 02:03:00.405 081     11504.84  186.73    56699.06  88888.00
2020-03-21 02:03:00.905 081     11504.74  186.75    56698.84  88888.00
2020-03-21 02:03:01.405 081     11504.66  186.82    56698.71  88888.00
2020-03-21 02:03:01.905 081     11504.69  186.89    56698.64  88888.00
2020-03-21 02:03:02.405 081     11504.67  186.81    56698.56  88888.00
2020-03-21 02:03:02.905 081     11504.71  186.86    56698.60  88888.00
2020-03-21 02:03:03.405 081     11504.81  186.79    56698.75  88888.00
2020-03-21 02:03:03.905 081     11504.72  186.67    56698.89  88888.00
2020-03-21 02:03:04.405 081     11504.78  186.77    56699.03  88888.00
2020-03-21 02:03:04.905 081     11504.81  186.87    56699.22  88888.00
2020-03-21 02:03:05.405 081     11504.79  186.95    56699.18  88888.00
2020-03-21 02:03:05.905 081     11504.81  186.98    56698.96  88888.00
2020-03-21 02:03:06.405 081     11504.77  186.98    56698.73  88888.00
2020-03-21 02:03:06.905 081     11504.79  187.04    56698.62  88888.00
2020-03-21 02:03:07.405 081     11504.91  187.04    56698.68  88888.00
2020-03-21 02:03:07.905 081     11504.94  186.93    56698.84  88888.00
2020-03-21 02:03:08.405 081     11505.01  186.93    56699.15  88888.00
2020-03-21 02:03:08.905 081     11505.09  187.00    56699.32  88888.00
2020-03-21 02:03:09.405 081     11505.04  187.03    56699.16  88888.00
2020-03-21 02:03:09.905 081     11505.15  187.09    56698.83  88888.00
2020-03-21 02:03:10.405 081     11505.14  187.08    56698.64  88888.00
2020-03-21 02:03:10.905 081     11505.04  187.07    56698.76  88888.00
2020-03-21 02:03:11.405 081     11505.15  187.05    56699.01  88888.00
2020-03-21 02:03:11.905 081     11505.13  186.91    56699.28  88888.00
2020-03-21 02:03:12.405 081     11505.07  186.96    56699.37  88888.00
2020-03-21 02:03:12.905 081     11505.19  186.93    56699.13  88888.00
2020-03-21 02:03:13.405 081     11505.18  186.96    56698.86  88888.00
2020-03-21 02:03:14.405 081     11505.27  187.14    56698.87  88888.00
2020-03-21 02:03:14.905 081     11505.21  187.15    56699.16  88888.00
2020-03-21 02:03:15.405 081     11505.30  187.20    56699.37  88888.00
2020-03-21 02:03:15.905 081     11505.29  187.22    56699.16  88888.00
2020-03-21 02:03:16.405 081     11505.11  187.23    56698.93  88888.00
2020-03-21 02:03:16.905 081     11505.14  187.24    56698.86  88888.00
2020-03-21 02:03:17.405 081     11505.07  187.15    56699.03  88888.00
2020-03-21 02:03:17.905 081     11505.05  187.13    56699.28  88888.00
2020-03-21 02:03:18.405 081     11505.15  187.16    56699.20  88888.00
2020-03-21 02:03:18.905 081     11505.26  187.20    56698.94  88888.00
2020-03-21 02:03:19.405 081     11505.39  187.24    56698.74  88888.00
2020-03-21 02:03:19.905 081     11505.42  187.24    56698.71  88888.00
2020-03-21 02:03:20.405 081     11505.34  187.22    56698.88  88888.00
2020-03-21 02:03:20.905 081     11505.41  187.20    56699.24  88888.00
2020-03-21 02:03:21.405 081     11505.40  187.01    56699.25  88888.00
2020-03-21 02:03:21.905 081     11505.41  187.01    56699.05  88888.00
2020-03-21 02:03:22.405 081     11505.51  187.01    56698.79  88888.00
2020-03-21 02:03:22.905 081     11505.42  187.02    56698.68  88888.00
2020-03-21 02:03:23.405 081     11505.33  187.03    56698.71  88888.00
2020-03-21 02:03:24.405 081     11505.23  186.96    56699.18  88888.00
2020-03-21 02:03:24.905 081     11505.28  187.03    56699.22  88888.00
2020-03-21 02:03:25.405 081     11505.32  187.16    56699.02  88888.00
2020-03-21 02:03:25.905 081     11505.29  187.23    56698.74  88888.00
2020-03-21 02:03:26.405 081     11505.37  187.25    56698.63  88888.00
2020-03-21 02:03:26.905 081     11505.44  187.21    56698.74  88888.00
2020-03-21 02:03:27.405 081     11505.50  187.24    56699.01  88888.00
2020-03-21 02:03:27.905 081     11505.60  187.20    56699.18  88888.00
2020-03-21 02:03:28.405 081     11505.56  187.15    56699.07  88888.00
2020-03-21 02:03:28.905 081     11505.53  187.24    56698.79  88888.00
2020-03-21 02:03:29.405 081     11505.46  187.23    56698.66  88888.00
2020-03-21 02:03:29.905 081     11505.39  187.24    56698.68  88888.00
2020-03-21 02:03:30.405 081     11505.50  187.25    56698.92  88888.00
2020-03-21 02:03:30.905 081     11505.48  187.20    56699.25  88888.00
2020-03-21 02:03:31.405 081     11505.43  187.23    56699.15  88888.00
2020-03-21 02:03:31.905 081     11505.54  187.29    56698.87  88888.00
2020-03-21 02:03:32.405 081     11505.50  187.31    56698.66  88888.00
2020-03-21 02:03:32.905 081     11505.49  187.32    56698.73  88888.00
2020-03-21 02:03:33.405 081     11505.60  187.14    56699.01  88888.00
2020-03-21 02:03:34.405 081     11505.74  187.34    56699.15  88888.00
2020-03-21 02:03:34.905 081     11505.82  187.44    56698.87  88888.00
2020-03-21 02:03:35.405 081     11505.76  187.43    56698.81  88888.00
2020-03-21 02:03:35.905 081     11505.87  187.41    56699.02  88888.00
2020-03-21 02:03:36.405 081     11505.85  187.37    56699.27  88888.00
2020-03-21 02:03:36.905 081     11505.81  187.41    56699.16  88888.00
2020-03-21 02:03:37.405 081     11505.90  187.45    56698.84  88888.00
2020-03-21 02:03:37.905 081     11505.82  187.43    56698.66  88888.00
2020-03-21 02:03:38.405 081     11505.82  187.38    56698.84  88888.00
2020-03-21 02:03:38.905 081     11505.88  187.31    56699.13  88888.00
2020-03-21 02:03:39.405 081     11505.83  187.37    56699.21  88888.00
2020-03-21 02:03:39.905 081     11505.85  187.42    56698.89  88888.00
2020-03-21 02:03:40.405 081     11505.83  187.43    56698.63  88888.00
2020-03-21 02:03:40.905 081     11505.81  187.43    56698.74  88888.00
2020-03-21 02:03:41.405 081     11505.85  187.41    56699.08  88888.00
2020-03-21 02:03:41.905 081     11505.78  187.37    56699.26  88888.00
2020-03-21 02:03:42.405 081     11505.78  187.37    56698.95  88888.00
2020-03-21 02:03:42.905 081     11505.84  187.39    56698.67  88888.00
2020-03-21 02:03:43.405 081     11505.80  187.39    56698.62  88888.00
2020-03-21 02:03:44.405 081     11505.95  187.41    56699.20  88888.00
2020-03-21 02:03:44.905 081     11505.84  187.48    56699.13  88888.00
2020-03-21 02:03:45.405 081     11505.89  187.49    56698.87  88888.00
2020-03-21 02:03:45.905 081     11505.94  187.36    56698.66  88888.00
2020-03-21 02:03:46.405 081     11505.87  187.34    56698.89  88888.00
2020-03-21 02:03:46.905 081     11505.91  187.29    56699.22  88888.00
2020-03-21 02:03:47.405 081     11505.88  187.34    56699.24  88888.00
2020-03-21 02:03:47.905 081     11505.88  187.47    56698.93  88888.00
2020-03-21 02:03:48.405 081     11505.95  187.47    56698.74  88888.00
2020-03-21 02:03:48.905 081     11505.88  187.43    56698.96  88888.00
2020-03-21 02:03:49.405 081     11506.01  187.44    56699.27  88888.00
2020-03-21 02:03:49.905 081     11506.01  187.47    56699.26  88888.00
2020-03-21 02:03:50.405 081     11505.88  187.51    56698.93  88888.00
2020-03-21 02:03:50.905 081     11505.97  187.54    56698.75  88888.00
2020-03-21 02:03:51.405 081     11505.95  187.47    56699.02  88888.00
2020-03-21 02:03:51.905 081     11505.95  187.47    56699.31  88888.00
2020-03-21 02:03:52.405 081     11505.99  187.47    56699.12  88888.00
2020-03-21 02:03:52.905 081     11505.91  187.49    56698.70  88888.00
2020-03-21 02:03:53.405 081     11506.02  187.39    56698.67  88888.00
2020-03-21 02:03:53.905 081     11506.06  187.37    56698.87  88888.00
2020-03-21 02:03:54.406 081     11505.97  187.38    56699.15  88888.00
2020-03-21 02:03:54.906 081     11506.08  187.36    56699.14  88888.00
2020-03-21 02:03:55.406 081     11506.01  187.36    56698.83  88888.00
2020-03-21 02:03:55.906 081     11505.99  187.48    56698.64  88888.00
2020-03-21 02:03:56.406 081     11506.12  187.51    56698.67  88888.00
2020-03-21 02:03:56.906 081     11506.03  187.52    56698.97  88888.00
2020-03-21 02:03:57.406 081     11505.99  187.51    56699.12  88888.00
2020-03-21 02:03:57.906 081     11506.08  187.56    56698.96  88888.00
2020-03-21 02:03:58.406 081     11506.04  187.58    56698.70  88888.00
2020-03-21 02:03:58.906 081     11506.04  187.50    56698.79  88888.00
2020-03-21 02:03:59.406 081     11506.06  187.41    56699.14  88888.00
2020-03-21 02:03:59.906 081     11506.04  187.42    56699.21  88888.00
2020-03-21 02:04:00.406 081     11506.12  187.44    56698.94  88888.00
2020-03-21 02:04:00.906 081     11506.08  187.39    56698.69  88888.00
2020-03-21 02:04:01.406 081     11506.01  187.37    56698.70  88888.00
2020-03-21 02:04:01.906 081     11506.09  187.37    56698.95  88888.00
2020-03-21 02:04:02.406 081     11506.03  187.37    56699.21  88888.00
2020-03-21 02:04:02.906 081     11506.11  187.41    56699.07  88888.00
2020-03-21 02:04:03.406 081     11506.13  187.47    56698.76  88888.00
2020-03-21 02:04:03.906 081     11506.11  187.48    56698.68  88888.00
2020-03-21 02:04:04.406 081     11506.19  187.39    56698.80  88888.00
2020-03-21 02:04:04.906 081     11506.18  187.36    56699.09  88888.00
2020-03-21 02:04:05.406 081     11506.11  187.42    56699.07  88888.00
2020-03-21 02:04:05.906 081     11506.16  187.44    56698.81  88888.00
2020-03-21 02:04:06.406 081     11506.16  187.50    56698.61  88888.00
2020-03-21 02:04:06.906 081     11506.13  187.43    56698.66  88888.00
2020-03-21 02:04:07.406 081     11506.16  187.43    56698.89  88888.00
2020-03-21 02:04:07.906 081     11506.06  187.43    56699.09  88888.00
2020-03-21 02:04:08.406 081     11506.13  187.47    56698.94  88888.00
2020-03-21 02:04:08.906 081     11506.18  187.42    56698.66  88888.00
2020-03-21 02:04:09.406 081     11506.10  187.39    56698.52  88888.00
2020-03-21 02:04:09.906 081     11506.16  187.38    56698.62  88888.00
2020-03-21 02:04:10.406 081     11506.06  187.37    56698.92  88888.00
2020-03-21 02:04:10.906 081     11506.04  187.44    56699.08  88888.00
2020-03-21 02:04:11.406 081     11506.15  187.45    56698.80  88888.00
2020-03-21 02:04:11.906 081     11506.11  187.39    56698.52  88888.00
2020-03-21 02:04:12.406 081     11506.17  187.42    56698.42  88888.00
2020-03-21 02:04:12.906 081     11506.22  187.34    56698.48  88888.00
2020-03-21 02:04:13.406 081     11506.13  187.30    56698.63  88888.00
2020-03-21 02:04:13.906 081     11506.19  187.36    56698.89  88888.00
2020-03-21 02:04:14.406 081     11506.18  187.25    56698.90  88888.00
2020-03-21 02:04:14.906 081     11506.19  187.23    56698.69  88888.00
2020-03-21 02:04:15.406 081     11506.22  187.27    56698.47  88888.00
2020-03-21 02:04:15.906 081     11506.06  187.22    56698.35  88888.00
2020-03-21 02:04:16.406 081     11506.04  187.20    56698.38  88888.00
2020-03-21 02:04:16.906 081     11506.10  187.16    56698.49  88888.00
2020-03-21 02:04:17.406 081     11506.08  187.07    56698.67  88888.00
2020-03-21 02:04:17.906 081     11506.19  187.13    56698.88  88888.00
2020-03-21 02:04:18.406 081     11506.16  187.13    56698.95  88888.00
2020-03-21 02:04:18.906 081     11506.18  187.15    56698.77  88888.00
2020-03-21 02:04:19.406 081     11506.38  187.24    56698.52  88888.00
2020-03-21 02:04:19.906 081     11506.31  187.18    56698.37  88888.00
2020-03-21 02:04:20.406 081     11506.30  187.17    56698.32  88888.00
2020-03-21 02:04:20.906 081     11506.38  187.31    56698.32  88888.00
2020-03-21 02:04:21.406 081     11506.37  187.48    56698.51  88888.00
2020-03-21 02:04:21.906 081     11506.37  187.47    56698.83  88888.00
2020-03-21 02:04:22.406 081     11506.41  187.47    56698.93  88888.00
2020-03-21 02:04:22.906 081     11506.40  187.45    56698.68  88888.00
2020-03-21 02:04:23.406 081     11506.45  187.45    56698.44  88888.00
2020-03-21 02:04:23.906 081     11506.43  187.43    56698.32  88888.00
2020-03-21 02:04:24.406 081     11506.25  187.43    56698.34  88888.00
2020-03-21 02:04:24.906 081     11506.32  187.41    56698.52  88888.00
2020-03-21 02:04:25.406 081     11506.27  187.35    56698.84  88888.00
2020-03-21 02:04:25.906 081     11506.32  187.38    56698.92  88888.00
2020-03-21 02:04:26.406 081     11506.37  187.39    56698.69  88888.00
2020-03-21 02:04:26.906 081     11506.30  187.42    56698.45  88888.00
2020-03-21 02:04:27.406 081     11506.38  187.44    56698.37  88888.00
2020-03-21 02:04:27.906 081     11506.45  187.41    56698.42  88888.00
2020-03-21 02:04:28.406 081     11506.41  187.38    56698.73  88888.00
2020-03-21 02:04:28.906 081     11506.51  187.37    56698.99  88888.00
2020-03-21 02:04:29.406 081     11506.53  187.38    56698.88  88888.00
2020-03-21 02:04:29.906 081     11506.59  187.47    56698.62  88888.00
2020-03-21 02:04:30.406 081     11506.71  187.52    56698.45  88888.00
2020-03-21 02:04:30.906 081     11506.65  187.52    56698.43  88888.00
2020-03-21 02:04:31.406 081     11506.62  187.51    56698.73  88888.00
2020-03-21 02:04:31.906 081     11506.52  187.49    56699.02  88888.00
2020-03-21 02:04:32.406 081     11506.40  187.47    56698.94  88888.00
2020-03-21 02:04:32.906 081     11506.48  187.35    56698.61  88888.00
2020-03-21 02:04:33.406 081     11506.53  187.35    56698.45  88888.00
2020-03-21 02:04:33.906 081     11506.51  187.50    56698.50  88888.00
2020-03-21 02:04:34.406 081     11506.71  187.42    56698.76  88888.00
2020-03-21 02:04:34.906 081     11506.69  187.37    56699.05  88888.00
2020-03-21 02:04:35.406 081     11506.71  187.50    56699.06  88888.00
2020-03-21 02:04:35.906 081     11506.73  187.56    56698.76  88888.00
2020-03-21 02:04:36.406 081     11506.74  187.63    56698.50  88888.00
2020-03-21 02:04:36.906 081     11506.82  187.64    56698.60  88888.00
2020-03-21 02:04:37.406 081     11506.80  187.62    56698.95  88888.00
2020-03-21 02:04:37.906 081     11506.72  187.57    56699.00  88888.00
2020-03-21 02:04:38.406 081     11506.85  187.57    56698.75  88888.00
2020-03-21 02:04:38.906 081     11506.80  187.59    56698.54  88888.00
2020-03-21 02:04:39.406 081     11506.73  187.57    56698.67  88888.00
2020-03-21 02:04:39.906 081     11506.86  187.51    56698.99  88888.00
2020-03-21 02:04:40.406 081     11506.82  187.54    56699.15  88888.00
2020-03-21 02:04:40.906 081     11506.88  187.59    56698.89  88888.00
2020-03-21 02:04:41.406 081     11506.90  187.61    56698.61  88888.00
2020-03-21 02:04:41.906 081     11506.83  187.59    56698.71  88888.00
2020-03-21 02:04:42.406 081     11506.87  187.52    56699.12  88888.00
2020-03-21 02:04:42.906 081     11506.85  187.51    56699.18  88888.00
2020-03-21 02:04:43.406 081     11506.83  187.61    56698.92  88888.00
2020-03-21 02:04:43.906 081     11506.90  187.64    56698.67  88888.00
2020-03-21 02:04:44.406 081     11506.85  187.62    56698.87  88888.00
2020-03-21 02:04:44.906 081     11506.80  187.64    56699.22  88888.00
2020-03-21 02:04:46.406 081     11506.82  187.68    56698.82  88888.00
2020-03-21 02:04:46.906 081     11506.85  187.61    56699.16  88888.00
2020-03-21 02:04:47.406 081     11506.80  187.58    56699.21  88888.00
2020-03-21 02:04:47.906 081     11506.90  187.62    56698.93  88888.00
2020-03-21 02:04:48.406 081     11506.86  187.69    56698.74  88888.00
2020-03-21 02:04:48.906 081     11506.83  187.69    56698.97  88888.00
2020-03-21 02:04:49.406 081     11506.85  187.59    56699.25  88888.00
2020-03-21 02:04:49.906 081     11506.80  187.71    56699.05  88888.00
2020-03-21 02:04:50.406 081     11507.02  187.85    56698.75  88888.00
2020-03-21 02:04:50.906 081     11507.15  187.75    56698.84  88888.00
2020-03-21 02:04:51.406 081     11507.08  187.78    56699.15  88888.00
2020-03-21 02:04:51.906 081     11507.13  187.79    56699.05  88888.00
2020-03-21 02:04:52.406 081     11507.12  187.72    56698.70  88888.00
2020-03-21 02:04:52.906 081     11507.14  187.73    56698.81  88888.00
2020-03-21 02:04:53.406 081     11507.19  187.70    56699.15  88888.00
2020-03-21 02:04:53.906 081     11507.13  187.75    56699.19  88888.00
2020-03-21 02:04:54.406 081     11507.08  187.72    56698.82  88888.00
2020-03-21 02:04:54.906 081     11507.17  187.63    56698.68  88888.00
2020-03-21 02:04:55.906 081     11507.16  187.65    56699.22  88888.00
2020-03-21 02:04:56.406 081     11507.16  187.66    56699.00  88888.00
2020-03-21 02:04:56.906 081     11507.14  187.69    56698.74  88888.00
2020-03-21 02:04:57.406 081     11507.26  187.69    56698.88  88888.00
2020-03-21 02:04:57.906 081     11507.19  187.64    56699.21  88888.00
2020-03-21 02:04:58.406 081     11507.20  187.69    56699.14  88888.00
2020-03-21 02:04:58.906 081     11507.27  187.70    56698.76  88888.00
2020-03-21 02:04:59.406 081     11507.21  187.70    56698.63  88888.00
2020-03-21 02:04:59.906 081     11507.24  187.68    56698.97  88888.00
2020-03-21 02:05:00.406 081     11507.21  187.66    56699.16  88888.00
2020-03-21 02:05:00.906 081     11507.17  187.69    56698.89  88888.00
2020-03-21 02:05:01.406 081     11507.27  187.71    56698.63  88888.00
2020-03-21 02:05:01.906 081     11507.27  187.69    56698.80  88888.00
2020-03-21 02:05:02.406 081     11507.27  187.73    56699.18  88888.00
2020-03-21 02:05:02.906 081     11507.31  187.73    56699.11  88888.00
2020-03-21 02:05:03.406 081     11507.29  187.69    56698.79  88888.00
2020-03-21 02:05:03.906 081     11507.31  187.68    56698.79  88888.00
2020-03-21 02:05:04.406 081     11507.35  187.63    56699.11  88888.00
2020-03-21 02:05:04.906 081     11507.26  187.66    56699.18  88888.00
2020-03-21 02:05:05.906 081     11507.42  187.61    56698.73  88888.00
2020-03-21 02:05:06.406 081     11507.41  187.73    56698.94  88888.00
2020-03-21 02:05:06.906 081     11507.45  187.79    56699.29  88888.00
2020-03-21 02:05:07.406 081     11507.40  187.78    56699.12  88888.00
2020-03-21 02:05:07.906 081     11507.47  187.78    56698.87  88888.00
2020-03-21 02:05:08.406 081     11507.54  187.75    56699.03  88888.00
2020-03-21 02:05:08.906 081     11507.47  187.70    56699.29  88888.00
2020-03-21 02:05:09.406 081     11507.52  187.73    56699.13  88888.00
2020-03-21 02:05:09.906 081     11507.48  187.78    56698.89  88888.00
2020-03-21 02:05:10.406 081     11507.47  187.73    56699.06  88888.00
2020-03-21 02:05:10.906 081     11507.57  187.72    56699.32  88888.00
2020-03-21 02:05:11.406 081     11507.54  187.73    56699.08  88888.00
2020-03-21 02:05:11.906 081     11507.55  187.82    56698.80  88888.00
2020-03-21 02:05:12.406 081     11507.57  187.79    56699.05  88888.00
2020-03-21 02:05:12.906 081     11507.49  187.72    56699.31  88888.00
2020-03-21 02:05:13.406 081     11507.55  187.77    56699.06  88888.00
2020-03-21 02:05:13.906 081     11507.62  187.76    56698.84  88888.00
2020-03-21 02:05:14.406 081     11507.44  187.75    56699.11  88888.00
2020-03-21 02:05:14.906 081     11507.45  187.77    56699.38  88888.00
2020-03-21 02:05:15.406 081     11507.50  187.77    56699.11  88888.00
2020-03-21 02:05:15.906 081     11507.51  187.82    56699.03  88888.00
2020-03-21 02:05:16.406 081     11507.65  187.79    56699.31  88888.00
2020-03-21 02:05:16.906 081     11507.57  187.79    56699.37  88888.00
2020-03-21 02:05:17.406 081     11507.63  187.85    56699.01  88888.00
2020-03-21 02:05:17.906 081     11507.69  187.78    56699.03  88888.00
2020-03-21 02:05:18.406 081     11507.61  187.75    56699.40  88888.00
2020-03-21 02:05:18.906 081     11507.68  187.82    56699.32  88888.00
2020-03-21 02:05:19.406 081     11507.68  187.83    56699.06  88888.00
2020-03-21 02:05:19.906 081     11507.63  187.82    56699.29  88888.00
2020-03-21 02:05:20.406 081     11507.70  187.84    56699.46  88888.00
2020-03-21 02:05:20.906 081     11507.70  187.84    56699.18  88888.00
2020-03-21 02:05:21.406 081     11507.70  187.88    56699.26  88888.00
2020-03-21 02:05:21.906 081     11507.79  187.86    56699.61  88888.00
2020-03-21 02:05:22.406 081     11507.70  187.85    56699.34  88888.00
2020-03-21 02:05:22.906 081     11507.72  187.85    56699.24  88888.00
2020-03-21 02:05:23.406 081     11507.82  187.88    56699.60  88888.00
2020-03-21 02:05:23.906 081     11507.71  187.97    56699.51  88888.00
2020-03-21 02:05:24.406 081     11507.80  187.99    56699.38  88888.00
2020-03-21 02:05:24.906 081     11507.80  187.92    56699.73  88888.00
2020-03-21 02:05:25.406 081     11507.77  187.97    56699.58  88888.00
2020-03-21 02:05:25.906 081     11507.83  187.96    56699.47  88888.00
2020-03-21 02:05:26.406 081     11507.80  187.90    56699.71  88888.00
2020-03-21 02:05:26.906 081     11507.84  187.97    56699.54  88888.00
2020-03-21 02:05:27.406 081     11507.86  187.91    56699.53  88888.00
2020-03-21 02:05:27.906 081     11507.82  187.83    56699.82  88888.00
2020-03-21 02:05:28.406 081     11507.83  187.89    56699.67  88888.00
2020-03-21 02:05:28.906 081     11507.83  187.88    56699.64  88888.00
2020-03-21 02:05:29.406 081     11507.79  187.95    56699.89  88888.00
2020-03-21 02:05:29.906 081     11507.83  188.00    56699.65  88888.00
2020-03-21 02:05:30.406 081     11507.69  187.93    56699.79  88888.00
2020-03-21 02:05:30.906 081     11507.62  188.03    56699.86  88888.00
2020-03-21 02:05:31.406 081     11507.71  188.02    56699.69  88888.00
2020-03-21 02:05:31.906 081     11507.64  187.89    56699.96  88888.00
2020-03-21 02:05:32.406 081     11507.65  187.89    56699.84  88888.00
2020-03-21 02:05:32.906 081     11507.73  187.88    56699.74  88888.00
2020-03-21 02:05:33.406 081     11507.64  187.90    56700.05  88888.00
2020-03-21 02:05:33.906 081     11507.71  188.00    56699.85  88888.00
2020-03-21 02:05:34.406 081     11507.72  187.92    56700.01  88888.00
2020-03-21 02:05:34.906 081     11507.68  187.95    56700.03  88888.00
2020-03-21 02:05:35.406 081     11507.75  188.00    56699.93  88888.00
2020-03-21 02:05:35.906 081     11507.70  188.05    56700.18  88888.00
2020-03-21 02:05:36.406 081     11507.66  188.07    56699.93  88888.00
2020-03-21 02:05:36.906 081     11507.75  188.05    56700.15  88888.00
2020-03-21 02:05:37.406 081     11507.69  188.05    56700.01  88888.00
2020-03-21 02:05:37.906 081     11507.66  188.06    56700.06  88888.00
2020-03-21 02:05:38.406 081     11507.69  188.04    56700.22  88888.00
2020-03-21 02:05:38.906 081     11507.66  188.07    56700.06  88888.00
2020-03-21 02:05:39.406 081     11507.75  188.07    56700.29  88888.00
2020-03-21 02:05:39.906 081     11507.69  188.09    56700.11  88888.00
2020-03-21 02:05:40.406 081     11507.76  188.10    56700.31  88888.00
2020-03-21 02:05:40.906 081     11507.89  188.15    56700.20  88888.00
2020-03-21 02:05:41.406 081     11507.82  188.10    56700.24  88888.00
2020-03-21 02:05:41.906 081     11507.85  188.11    56700.23  88888.00
2020-03-21 02:05:42.406 081     11507.94  188.12    56700.24  88888.00
2020-03-21 02:05:42.906 081     11507.86  188.12    56700.35  88888.00
2020-03-21 02:05:43.906 081     11507.90  188.18    56700.35  88888.00
2020-03-21 02:05:44.406 081     11507.86  188.16    56700.21  88888.00
2020-03-21 02:05:44.906 081     11507.96  188.16    56700.41  88888.00
2020-03-21 02:05:45.406 081     11507.94  188.18    56700.25  88888.00
2020-03-21 02:05:45.906 081     11507.89  188.19    56700.46  88888.00
2020-03-21 02:05:46.406 081     11507.98  188.19    56700.28  88888.00
2020-03-21 02:05:46.906 081     11507.91  188.13    56700.38  88888.00
2020-03-21 02:05:47.406 081     11507.89  188.17    56700.33  88888.00
2020-03-21 02:05:47.906 081     11507.94  188.07    56700.41  88888.00
2020-03-21 02:05:48.406 081     11507.86  188.16    56700.36  88888.00
2020-03-21 02:05:48.906 081     11507.93  188.18    56700.42  88888.00
2020-03-21 02:05:49.406 081     11507.96  188.18    56700.42  88888.00
2020-03-21 02:05:49.906 081     11507.89  188.22    56700.43  88888.00
2020-03-21 02:05:50.406 081     11507.97  188.24    56700.42  88888.00
2020-03-21 02:05:50.906 081     11507.92  188.18    56700.38  88888.00
2020-03-21 02:05:51.406 081     11507.79  188.11    56700.49  88888.00
2020-03-21 02:05:51.906 081     11507.82  188.07    56700.34  88888.00
2020-03-21 02:05:52.406 081     11507.73  188.05    56700.40  88888.00
2020-03-21 02:05:52.906 081     11507.83  188.07    56700.29  88888.00
2020-03-21 02:05:53.406 081     11507.98  188.06    56700.49  88888.00
2020-03-21 02:05:53.906 081     11507.97  188.10    56700.29  88888.00
2020-03-21 02:05:54.406 081     11508.03  188.09    56700.49  88888.00
2020-03-21 02:05:54.906 081     11508.00  188.07    56700.30  88888.00
2020-03-21 02:05:55.406 081     11507.97  188.06    56700.50  88888.00
2020-03-21 02:05:55.906 081     11508.12  188.12    56700.41  88888.00
2020-03-21 02:05:56.406 081     11508.04  188.06    56700.49  88888.00
2020-03-21 02:05:56.906 081     11507.99  188.11    56700.42  88888.00
2020-03-21 02:05:57.406 081     11508.10  188.12    56700.46  88888.00
2020-03-21 02:05:57.906 081     11508.04  188.19    56700.38  88888.00
2020-03-21 02:05:58.406 081     11508.05  188.23    56700.43  88888.00
2020-03-21 02:05:58.907 081     11508.00  188.19    56700.44  88888.00
2020-03-21 02:05:59.407 081     11507.89  188.18    56700.41  88888.00
2020-03-21 02:05:59.907 081     11507.92  188.20    56700.47  88888.00
2020-03-21 02:06:00.407 081     11507.87  188.17    56700.46  88888.00
2020-03-21 02:06:00.907 081     11507.87  188.20    56700.55  88888.00
2020-03-21 02:06:01.407 081     11508.00  188.23    56700.43  88888.00
2020-03-21 02:06:01.907 081     11508.06  188.15    56700.50  88888.00
2020-03-21 02:06:02.407 081     11508.11  188.15    56700.44  88888.00
2020-03-21 02:06:02.907 081     11508.18  188.13    56700.56  88888.00
2020-03-21 02:06:03.407 081     11508.12  188.12    56700.44  88888.00
2020-03-21 02:06:03.907 081     11508.20  188.11    56700.63  88888.00
2020-03-21 02:06:04.407 081     11508.21  188.11    56700.56  88888.00
2020-03-21 02:06:04.907 081     11508.11  188.05    56700.63  88888.00
2020-03-21 02:06:05.407 081     11508.17  188.06    56700.49  88888.00
2020-03-21 02:06:05.907 081     11508.17  188.04    56700.63  88888.00
2020-03-21 02:06:06.407 081     11508.18  188.11    56700.47  88888.00
2020-03-21 02:06:07.407 081     11508.18  188.07    56700.53  88888.00
2020-03-21 02:06:07.907 081     11508.22  188.10    56700.73  88888.00
2020-03-21 02:06:08.407 081     11508.25  188.09    56700.54  88888.00
2020-03-21 02:06:08.907 081     11508.18  188.07    56700.70  88888.00
2020-03-21 02:06:09.407 081     11508.24  188.06    56700.61  88888.00
2020-03-21 02:06:09.907 081     11508.13  188.04    56700.76  88888.00
2020-03-21 02:06:10.407 081     11508.12  188.13    56700.55  88888.00
2020-03-21 02:06:10.907 081     11508.17  188.17    56700.70  88888.00
2020-03-21 02:06:11.407 081     11508.07  188.18    56700.49  88888.00
2020-03-21 02:06:11.907 081     11508.05  188.19    56700.68  88888.00
2020-03-21 02:06:12.407 081     11508.15  188.17    56700.54  88888.00
2020-03-21 02:06:12.907 081     11508.07  188.09    56700.72  88888.00
2020-03-21 02:06:13.407 081     11508.07  188.16    56700.62  88888.00
2020-03-21 02:06:13.907 081     11508.24  188.17    56700.74  88888.00
2020-03-21 02:06:14.407 081     11508.22  188.20    56700.59  88888.00
2020-03-21 02:06:14.907 081     11508.31  188.19    56700.73  88888.00
2020-03-21 02:06:15.407 081     11508.29  188.17    56700.61  88888.00
2020-03-21 02:06:15.907 081     11508.24  188.16    56700.79  88888.00
2020-03-21 02:06:16.407 081     11508.28  188.19    56700.69  88888.00
2020-03-21 02:06:17.407 081     11508.20  188.30    56700.67  88888.00
2020-03-21 02:06:17.907 081     11508.29  188.26    56700.72  88888.00
2020-03-21 02:06:18.407 081     11508.21  188.23    56700.76  88888.00
2020-03-21 02:06:18.907 081     11508.22  188.24    56700.73  88888.00
2020-03-21 02:06:19.407 081     11508.29  188.19    56700.70  88888.00
2020-03-21 02:06:19.907 081     11508.24  188.23    56700.62  88888.00
2020-03-21 02:06:20.407 081     11508.31  188.25    56700.69  88888.00
2020-03-21 02:06:20.907 081     11508.27  188.24    56700.54  88888.00
2020-03-21 02:06:21.407 081     11508.28  188.24    56700.68  88888.00
2020-03-21 02:06:21.907 081     11508.33  188.24    56700.61  88888.00
2020-03-21 02:06:22.407 081     11508.25  188.19    56700.67  88888.00
2020-03-21 02:06:22.907 081     11508.34  188.25    56700.55  88888.00
2020-03-21 02:06:23.407 081     11508.35  188.19    56700.73  88888.00
2020-03-21 02:06:23.907 081     11508.31  188.19    56700.57  88888.00
2020-03-21 02:06:24.407 081     11508.40  188.12    56700.79  88888.00
2020-03-21 02:06:24.907 081     11508.42  188.17    56700.59  88888.00
2020-03-21 02:06:25.407 081     11508.41  188.12    56700.70  88888.00
2020-03-21 02:06:25.907 081     11508.46  188.17    56700.55  88888.00
2020-03-21 02:06:26.407 081     11508.31  188.13    56700.73  88888.00
2020-03-21 02:06:27.407 081     11508.32  188.10    56700.72  88888.00
2020-03-21 02:06:27.907 081     11508.28  188.07    56700.47  88888.00
2020-03-21 02:06:28.407 081     11508.39  188.10    56700.63  88888.00
2020-03-21 02:06:28.907 081     11508.31  188.09    56700.46  88888.00
2020-03-21 02:06:29.407 081     11508.21  188.00    56700.62  88888.00
2020-03-21 02:06:29.907 081     11508.31  188.03    56700.48  88888.00
2020-03-21 02:06:30.407 081     11508.26  187.89    56700.57  88888.00
2020-03-21 02:06:30.907 081     11508.26  188.04    56700.53  88888.00
2020-03-21 02:06:31.407 081     11508.35  188.07    56700.60  88888.00
2020-03-21 02:06:31.907 081     11508.32  188.11    56700.51  88888.00
2020-03-21 02:06:32.407 081     11508.51  188.16    56700.50  88888.00
2020-03-21 02:06:32.907 081     11508.60  188.17    56700.46  88888.00
2020-03-21 02:06:33.407 081     11508.48  188.17    56700.37  88888.00
2020-03-21 02:06:33.907 081     11508.54  188.19    56700.42  88888.00
2020-03-21 02:06:34.407 081     11508.60  188.17    56700.34  88888.00
2020-03-21 02:06:34.907 081     11508.55  188.18    56700.43  88888.00
2020-03-21 02:06:35.407 081     11508.61  188.22    56700.33  88888.00
2020-03-21 02:06:35.907 081     11508.55  188.17    56700.41  88888.00
2020-03-21 02:06:36.407 081     11508.55  188.17    56700.20  88888.00
2020-03-21 02:06:37.407 081     11508.60  188.05    56700.10  88888.00
2020-03-21 02:06:37.907 081     11508.65  188.13    56700.29  88888.00
2020-03-21 02:06:38.407 081     11508.66  188.16    56700.10  88888.00
2020-03-21 02:06:38.907 081     11508.56  188.07    56700.24  88888.00
2020-03-21 02:06:39.407 081     11508.72  188.06    56700.25  88888.00
2020-03-21 02:06:39.907 081     11508.73  188.07    56700.17  88888.00
2020-03-21 02:06:40.407 081     11508.67  188.11    56700.28  88888.00
2020-03-21 02:06:40.907 081     11508.73  188.13    56700.03  88888.00
2020-03-21 02:06:41.407 081     11508.67  188.11    56700.18  88888.00
2020-03-21 02:06:41.907 081     11508.68  188.15    56699.95  88888.00
2020-03-21 02:06:42.407 081     11508.79  188.13    56700.08  88888.00
2020-03-21 02:06:42.907 081     11508.77  188.18    56699.95  88888.00
2020-03-21 02:06:43.407 081     11508.84  188.22    56699.95  88888.00
2020-03-21 02:06:43.907 081     11508.86  188.18    56700.11  88888.00
2020-03-21 02:06:44.407 081     11508.81  188.24    56699.91  88888.00
2020-03-21 02:06:44.907 081     11508.91  188.25    56700.12  88888.00
2020-03-21 02:06:45.407 081     11508.94  188.23    56699.84  88888.00
2020-03-21 02:06:45.907 081     11508.88  188.15    56699.97  88888.00
2020-03-21 02:06:46.407 081     11508.91  188.17    56699.90  88888.00
2020-03-21 02:06:47.407 081     11508.88  188.22    56700.01  88888.00
2020-03-21 02:06:47.907 081     11508.95  188.20    56699.72  88888.00
2020-03-21 02:06:48.407 081     11508.93  188.12    56699.89  88888.00
2020-03-21 02:06:48.907 081     11508.96  188.19    56699.82  88888.00
2020-03-21 02:06:49.407 081     11508.96  188.17    56699.85  88888.00
2020-03-21 02:06:49.907 081     11508.87  188.16    56699.95  88888.00
2020-03-21 02:06:50.407 081     11508.88  188.19    56699.74  88888.00
2020-03-21 02:06:50.907 081     11508.79  188.20    56699.97  88888.00
2020-03-21 02:06:51.407 081     11508.83  188.26    56699.77  88888.00
2020-03-21 02:06:51.907 081     11509.04  188.23    56699.80  88888.00
2020-03-21 02:06:52.407 081     11509.05  188.24    56699.89  88888.00
2020-03-21 02:06:52.907 081     11509.07  188.25    56699.70  88888.00
2020-03-21 02:06:53.407 081     11509.12  188.17    56699.91  88888.00
2020-03-21 02:06:53.907 081     11509.07  188.18    56699.66  88888.00
2020-03-21 02:06:54.407 081     11509.14  188.17    56699.78  88888.00
2020-03-21 02:06:54.907 081     11509.09  188.18    56699.83  88888.00
2020-03-21 02:06:55.407 081     11509.09  188.25    56699.65  88888.00
2020-03-21 02:06:55.907 081     11509.21  188.26    56699.92  88888.00
2020-03-21 02:06:56.407 081     11509.16  188.31    56699.65  88888.00
2020-03-21 02:06:56.907 081     11509.18  188.32    56699.70  88888.00
2020-03-21 02:06:57.407 081     11509.24  188.34    56699.66  88888.00
2020-03-21 02:06:57.907 081     11509.14  188.32    56699.56  88888.00
2020-03-21 02:06:58.407 081     11509.21  188.33    56699.83  88888.00
2020-03-21 02:06:58.907 081     11509.23  188.32    56699.66  88888.00
2020-03-21 02:06:59.407 081     11509.17  188.31    56699.86  88888.00
2020-03-21 02:06:59.907 081     11509.31  188.27    56699.78  88888.00
2020-03-21 02:07:00.407 081     11509.30  188.25    56699.74  88888.00
2020-03-21 02:07:00.907 081     11509.29  188.26    56699.99  88888.00
2020-03-21 02:07:01.407 081     11509.38  188.29    56699.79  88888.00
2020-03-21 02:07:01.907 081     11509.31  188.24    56700.01  88888.00
2020-03-21 02:07:02.407 081     11509.23  188.27    56699.85  88888.00
2020-03-21 02:07:02.907 081     11509.25  188.29    56699.93  88888.00
2020-03-21 02:07:03.407 081     11509.31  188.31    56699.86  88888.00
2020-03-21 02:07:03.907 081     11509.44  188.33    56699.78  88888.00
2020-03-21 02:07:04.407 081     11509.32  188.26    56699.98  88888.00
2020-03-21 02:07:04.907 081     11509.24  188.31    56699.72  88888.00
2020-03-21 02:07:05.407 081     11509.35  188.32    56699.92  88888.00
2020-03-21 02:07:05.907 081     11509.39  188.33    56699.77  88888.00
2020-03-21 02:07:06.407 081     11509.45  188.36    56699.92  88888.00
2020-03-21 02:07:06.907 081     11509.51  188.33    56699.98  88888.00
2020-03-21 02:07:07.407 081     11509.46  188.33    56699.86  88888.00
2020-03-21 02:07:07.907 081     11509.52  188.33    56700.06  88888.00
2020-03-21 02:07:08.407 081     11509.60  188.33    56699.86  88888.00
2020-03-21 02:07:08.907 081     11509.56  188.32    56700.04  88888.00
2020-03-21 02:07:09.407 081     11509.63  188.34    56699.86  88888.00
2020-03-21 02:07:09.907 081     11509.61  188.29    56700.01  88888.00
2020-03-21 02:07:10.407 081     11509.59  188.34    56699.96  88888.00
2020-03-21 02:07:10.907 081     11509.65  188.36    56700.01  88888.00
2020-03-21 02:07:11.407 081     11509.63  188.38    56700.06  88888.00
2020-03-21 02:07:11.907 081     11509.65  188.44    56700.01  88888.00
2020-03-21 02:07:12.407 081     11509.56  188.41    56700.15  88888.00
2020-03-21 02:07:12.907 081     11509.49  188.41    56700.01  88888.00
2020-03-21 02:07:13.407 081     11509.63  188.44    56700.14  88888.00
2020-03-21 02:07:13.907 081     11509.71  188.45    56699.93  88888.00
2020-03-21 02:07:14.407 081     11509.65  188.44    56700.14  88888.00
2020-03-21 02:07:14.907 081     11509.75  188.46    56699.99  88888.00
2020-03-21 02:07:15.407 081     11509.65  188.41    56700.20  88888.00
2020-03-21 02:07:15.907 081     11509.67  188.45    56700.01  88888.00
2020-03-21 02:07:16.407 081     11509.81  188.46    56700.14  88888.00
2020-03-21 02:07:16.907 081     11509.79  188.52    56699.99  88888.00
2020-03-21 02:07:17.407 081     11509.88  188.51    56700.11  88888.00
2020-03-21 02:07:17.907 081     11509.97  188.50    56700.05  88888.00
2020-03-21 02:07:18.407 081     11509.94  188.49    56700.12  88888.00
2020-03-21 02:07:18.907 081     11510.00  188.52    56700.06  88888.00
2020-03-21 02:07:19.407 081     11509.97  188.50    56700.08  88888.00
2020-03-21 02:07:19.907 081     11509.88  188.52    56700.10  88888.00
2020-03-21 02:07:20.407 081     11509.90  188.54    56700.16  88888.00
2020-03-21 02:07:20.907 081     11509.84  188.46    56700.14  88888.00
2020-03-21 02:07:21.407 081     11509.87  188.51    56700.14  88888.00
2020-03-21 02:07:21.907 081     11509.95  188.53    56700.20  88888.00
2020-03-21 02:07:22.407 081     11510.05  188.57    56700.12  88888.00
2020-03-21 02:07:22.907 081     11510.16  188.61    56700.18  88888.00
2020-03-21 02:07:23.407 081     11510.14  188.58    56700.09  88888.00
2020-03-21 02:07:23.907 081     11510.09  188.61    56700.16  88888.00
2020-03-21 02:07:24.407 081     11510.20  188.65    56700.15  88888.00
2020-03-21 02:07:24.907 081     11510.06  188.63    56700.25  88888.00
2020-03-21 02:07:25.407 081     11510.06  188.64    56700.25  88888.00
2020-03-21 02:07:25.907 081     11510.23  188.67    56700.25  88888.00
2020-03-21 02:07:26.407 081     11510.20  188.64    56700.25  88888.00
2020-03-21 02:07:26.907 081     11510.25  188.66    56700.22  88888.00
2020-03-21 02:07:27.407 081     11510.34  188.64    56700.29  88888.00
2020-03-21 02:07:27.907 081     11510.26  188.68    56700.27  88888.00
2020-03-21 02:07:28.407 081     11510.35  188.66    56700.37  88888.00
2020-03-21 02:07:28.907 081     11510.35  188.60    56700.27  88888.00
2020-03-21 02:07:29.407 081     11510.36  188.61    56700.38  88888.00
2020-03-21 02:07:29.907 081     11510.44  188.66    56700.28  88888.00
2020-03-21 02:07:30.407 081     11510.43  188.66    56700.43  88888.00
2020-03-21 02:07:30.907 081     11510.35  188.70    56700.29  88888.00
2020-03-21 02:07:31.407 081     11510.35  188.67    56700.46  88888.00
2020-03-21 02:07:31.907 081     11510.29  188.66    56700.35  88888.00
2020-03-21 02:07:32.407 081     11510.33  188.63    56700.44  88888.00
2020-03-21 02:07:32.907 081     11510.33  188.57    56700.36  88888.00
2020-03-21 02:07:33.407 081     11510.27  188.64    56700.43  88888.00
2020-03-21 02:07:33.907 081     11510.34  188.68    56700.46  88888.00
2020-03-21 02:07:34.407 081     11510.35  188.67    56700.44  88888.00
2020-03-21 02:07:34.907 081     11510.30  188.70    56700.60  88888.00
2020-03-21 02:07:35.407 081     11510.39  188.71    56700.53  88888.00
2020-03-21 02:07:35.907 081     11510.33  188.66    56700.62  88888.00
2020-03-21 02:07:36.407 081     11510.47  188.73    56700.50  88888.00
2020-03-21 02:07:36.907 081     11510.56  188.72    56700.63  88888.00
2020-03-21 02:07:37.407 081     11510.56  188.75    56700.63  88888.00
2020-03-21 02:07:37.907 081     11510.69  188.75    56700.61  88888.00
2020-03-21 02:07:38.407 081     11510.69  188.73    56700.74  88888.00
2020-03-21 02:07:38.907 081     11510.58  188.75    56700.74  88888.00
2020-03-21 02:07:39.407 081     11510.67  188.68    56700.86  88888.00
2020-03-21 02:07:39.907 081     11510.61  188.67    56700.85  88888.00
2020-03-21 02:07:40.407 081     11510.48  188.72    56700.86  88888.00
2020-03-21 02:07:40.907 081     11510.63  188.78    56700.93  88888.00
2020-03-21 02:07:41.407 081     11510.67  188.81    56700.82  88888.00
2020-03-21 02:07:41.907 081     11510.65  188.85    56700.93  88888.00
2020-03-21 02:07:42.407 081     11510.74  188.79    56700.99  88888.00
2020-03-21 02:07:42.907 081     11510.67  188.67    56700.93  88888.00
2020-03-21 02:07:43.407 081     11510.74  188.83    56701.05  88888.00
2020-03-21 02:07:43.907 081     11510.75  188.85    56701.02  88888.00
2020-03-21 02:07:44.407 081     11510.74  188.87    56701.02  88888.00
2020-03-21 02:07:44.907 081     11510.83  188.87    56701.07  88888.00
2020-03-21 02:07:45.407 081     11510.75  188.86    56701.07  88888.00
2020-03-21 02:07:45.907 081     11510.78  188.87    56701.12  88888.00
2020-03-21 02:07:46.407 081     11510.79  188.83    56701.19  88888.00
2020-03-21 02:07:46.907 081     11510.58  188.85    56701.06  88888.00
2020-03-21 02:07:47.407 081     11510.60  188.81    56701.04  88888.00
2020-03-21 02:07:47.907 081     11510.65  188.77    56701.10  88888.00
2020-03-21 02:07:48.407 081     11510.68  188.79    56701.19  88888.00
2020-03-21 02:07:48.907 081     11510.81  188.80    56701.24  88888.00
2020-03-21 02:07:49.407 081     11510.84  188.80    56701.30  88888.00
2020-03-21 02:07:49.907 081     11510.82  188.91    56701.26  88888.00
2020-03-21 02:07:50.407 081     11510.91  188.98    56701.26  88888.00
2020-03-21 02:07:50.907 081     11510.86  188.88    56701.34  88888.00
2020-03-21 02:07:51.407 081     11510.86  188.94    56701.34  88888.00
2020-03-21 02:07:51.907 081     11510.92  188.94    56701.30  88888.00
2020-03-21 02:07:52.408 081     11510.84  188.93    56701.40  88888.00
2020-03-21 02:07:52.908 081     11510.92  188.95    56701.40  88888.00
2020-03-21 02:07:53.408 081     11510.96  188.99    56701.31  88888.00
2020-03-21 02:07:53.908 081     11510.89  189.00    56701.34  88888.00
2020-03-21 02:07:54.408 081     11510.97  188.92    56701.39  88888.00
2020-03-21 02:07:54.908 081     11510.89  188.95    56701.39  88888.00
2020-03-21 02:07:55.408 081     11510.78  188.94    56701.42  88888.00
2020-03-21 02:07:55.908 081     11510.86  188.87    56701.46  88888.00
2020-03-21 02:07:56.408 081     11510.86  188.91    56701.46  88888.00
2020-03-21 02:07:56.908 081     11510.92  188.92    56701.45  88888.00
2020-03-21 02:07:57.408 081     11510.96  188.86    56701.51  88888.00
2020-03-21 02:07:57.908 081     11510.83  188.84    56701.55  88888.00
2020-03-21 02:07:58.408 081     11510.89  188.93    56701.49  88888.00
2020-03-21 02:07:58.908 081     11510.95  188.94    56701.52  88888.00
2020-03-21 02:07:59.408 081     11510.89  189.02    56701.58  88888.00
2020-03-21 02:07:59.908 081     11510.98  189.07    56701.57  88888.00
2020-03-21 02:08:00.408 081     11510.89  188.92    56701.55  88888.00
2020-03-21 02:08:00.908 081     11510.89  188.85    56701.60  88888.00
2020-03-21 02:08:01.408 081     11510.93  188.93    56701.64  88888.00
2020-03-21 02:08:01.908 081     11510.91  188.90    56701.73  88888.00
2020-03-21 02:08:02.408 081     11511.03  188.90    56701.76  88888.00
2020-03-21 02:08:02.908 081     11511.00  188.91    56701.76  88888.00
2020-03-21 02:08:03.408 081     11510.92  188.97    56701.76  88888.00
2020-03-21 02:08:03.908 081     11510.90  188.93    56701.77  88888.00
2020-03-21 02:08:04.408 081     11510.93  188.90    56701.76  88888.00
2020-03-21 02:08:04.908 081     11510.96  188.93    56701.77  88888.00
2020-03-21 02:08:05.408 081     11510.98  188.94    56701.81  88888.00
2020-03-21 02:08:05.908 081     11510.96  188.92    56701.82  88888.00
2020-03-21 02:08:06.408 081     11511.02  188.92    56701.83  88888.00
2020-03-21 02:08:06.908 081     11511.09  188.93    56701.90  88888.00
2020-03-21 02:08:07.408 081     11510.98  188.93    56701.96  88888.00
2020-03-21 02:08:07.908 081     11511.03  188.92    56702.00  88888.00
2020-03-21 02:08:08.908 081     11510.98  189.00    56701.97  88888.00
2020-03-21 02:08:09.408 081     11511.05  188.95    56702.05  88888.00
2020-03-21 02:08:09.908 081     11511.04  188.87    56702.08  88888.00
2020-03-21 02:08:10.408 081     11511.04  188.78    56702.08  88888.00
2020-03-21 02:08:10.908 081     11511.07  188.73    56702.11  88888.00
2020-03-21 02:08:11.408 081     11510.98  188.75    56702.10  88888.00
2020-03-21 02:08:11.908 081     11510.99  188.75    56702.16  88888.00
2020-03-21 02:08:12.408 081     11511.00  188.83    56702.19  88888.00
2020-03-21 02:08:12.908 081     11510.99  188.95    56702.21  88888.00
2020-03-21 02:08:13.408 081     11511.04  188.95    56702.20  88888.00
2020-03-21 02:08:13.908 081     11511.03  188.91    56702.24  88888.00
2020-03-21 02:08:14.408 081     11510.97  188.91    56702.27  88888.00
2020-03-21 02:08:14.908 081     11511.07  188.92    56702.32  88888.00
2020-03-21 02:08:15.408 081     11511.02  188.93    56702.30  88888.00
2020-03-21 02:08:15.908 081     11511.02  189.04    56702.33  88888.00
2020-03-21 02:08:16.408 081     11511.09  189.02    56702.41  88888.00
2020-03-21 02:08:16.908 081     11511.00  189.01    56702.40  88888.00
2020-03-21 02:08:17.408 081     11511.06  189.05    56702.43  88888.00
2020-03-21 02:08:17.908 081     11511.06  188.98    56702.49  88888.00
2020-03-21 02:08:18.908 081     11510.95  188.86    56702.58  88888.00
2020-03-21 02:08:19.408 081     11510.85  188.79    56702.56  88888.00
2020-03-21 02:08:19.908 081     11510.81  188.80    56702.59  88888.00
2020-03-21 02:08:20.408 081     11510.92  188.92    56702.61  88888.00
2020-03-21 02:08:20.908 081     11510.90  189.01    56702.68  88888.00
2020-03-21 02:08:21.408 081     11510.91  189.11    56702.66  88888.00
2020-03-21 02:08:21.908 081     11510.93  189.15    56702.69  88888.00
2020-03-21 02:08:22.408 081     11510.88  189.13    56702.68  88888.00
2020-03-21 02:08:22.908 081     11511.02  189.13    56702.69  88888.00
2020-03-21 02:08:23.408 081     11511.04  189.11    56702.71  88888.00
2020-03-21 02:08:23.908 081     11511.00  189.12    56702.71  88888.00
2020-03-21 02:08:24.408 081     11511.07  189.11    56702.78  88888.00
2020-03-21 02:08:24.908 081     11510.92  189.06    56702.84  88888.00
2020-03-21 02:08:25.408 081     11510.91  189.08    56702.87  88888.00
2020-03-21 02:08:25.908 081     11511.05  189.07    56702.87  88888.00
2020-03-21 02:08:26.908 081     11511.07  189.00    56702.88  88888.00
2020-03-21 02:08:27.408 081     11511.11  189.04    56702.92  88888.00
2020-03-21 02:08:27.908 081     11511.11  189.12    56702.91  88888.00
2020-03-21 02:08:28.408 081     11511.11  189.15    56703.00  88888.00
2020-03-21 02:08:28.908 081     11511.04  189.14    56703.05  88888.00
2020-03-21 02:08:29.408 081     11510.98  189.15    56703.07  88888.00
2020-03-21 02:08:29.908 081     11511.12  189.13    56703.09  88888.00
2020-03-21 02:08:30.408 081     11511.04  189.11    56703.10  88888.00
2020-03-21 02:08:30.908 081     11511.07  189.09    56703.10  88888.00
2020-03-21 02:08:31.408 081     11511.16  189.07    56703.06  88888.00
2020-03-21 02:08:31.908 081     11511.10  189.06    56703.00  88888.00
2020-03-21 02:08:32.408 081     11511.07  189.14    56703.01  88888.00
2020-03-21 02:08:32.908 081     11511.16  189.17    56703.06  88888.00
2020-03-21 02:08:33.408 081     11511.09  189.20    56703.06  88888.00
2020-03-21 02:08:33.908 081     11511.16  189.22    56703.20  88888.00
2020-03-21 02:08:34.408 081     11511.09  189.26    56703.33  88888.00
2020-03-21 02:08:34.908 081     11511.04  189.32    56703.33  88888.00
2020-03-21 02:08:35.408 081     11511.09  189.24    56703.35  88888.00
2020-03-21 02:08:35.908 081     11511.02  189.22    56703.36  88888.00
2020-03-21 02:08:36.908 081     11511.10  189.31    56703.33  88888.00
2020-03-21 02:08:37.408 081     11511.03  189.29    56703.38  88888.00
2020-03-21 02:08:37.908 081     11511.15  189.27    56703.42  88888.00
2020-03-21 02:08:38.408 081     11511.12  189.24    56703.42  88888.00
2020-03-21 02:08:38.908 081     11511.07  189.24    56703.45  88888.00
2020-03-21 02:08:39.408 081     11511.13  189.25    56703.43  88888.00
2020-03-21 02:08:39.908 081     11511.06  189.24    56703.48  88888.00
2020-03-21 02:08:40.408 081     11511.02  189.28    56703.48  88888.00
2020-03-21 02:08:40.908 081     11511.11  189.24    56703.50  88888.00
2020-03-21 02:08:41.408 081     11511.02  189.24    56703.55  88888.00
2020-03-21 02:08:41.908 081     11511.05  189.28    56703.58  88888.00
2020-03-21 02:08:42.408 081     11511.07  189.28    56703.63  88888.00
2020-03-21 02:08:42.908 081     11510.98  189.28    56703.65  88888.00
2020-03-21 02:08:43.408 081     11511.07  189.28    56703.68  88888.00
2020-03-21 02:08:43.908 081     11511.11  189.27    56703.68  88888.00
2020-03-21 02:08:44.408 081     11511.10  189.33    56703.68  88888.00
2020-03-21 02:08:44.908 081     11511.19  189.32    56703.72  88888.00
2020-03-21 02:08:45.408 081     11511.13  189.28    56703.71  88888.00
2020-03-21 02:08:45.908 081     11511.10  189.32    56703.71  88888.00
2020-03-21 02:08:46.408 081     11511.15  189.33    56703.69  88888.00
2020-03-21 02:08:46.908 081     11511.09  189.29    56703.64  88888.00
2020-03-21 02:08:47.408 081     11511.15  189.32    56703.64  88888.00
2020-03-21 02:08:47.908 081     11511.17  189.34    56703.58  88888.00
2020-03-21 02:08:48.408 081     11511.10  189.35    56703.65  88888.00
2020-03-21 02:08:48.908 081     11511.19  189.33    56703.67  88888.00
2020-03-21 02:08:49.408 081     11511.17  189.35    56703.68  88888.00
2020-03-21 02:08:49.908 081     11511.10  189.32    56703.72  88888.00
2020-03-21 02:08:50.408 081     11511.19  189.29    56703.76  88888.00
2020-03-21 02:08:50.908 081     11511.17  189.24    56703.81  88888.00
2020-03-21 02:08:51.408 081     11511.19  189.33    56703.83  88888.00
2020-03-21 02:08:51.908 081     11511.24  189.31    56703.88  88888.00
2020-03-21 02:08:52.408 081     11511.22  189.28    56703.87  88888.00
2020-03-21 02:08:52.908 081     11511.26  189.31    56703.86  88888.00
2020-03-21 02:08:53.408 081     11511.27  189.32    56703.78  88888.00
2020-03-21 02:08:53.908 081     11511.20  189.29    56703.76  88888.00
2020-03-21 02:08:54.408 081     11511.13  189.32    56703.81  88888.00
2020-03-21 02:08:54.908 081     11511.00  189.35    56703.82  88888.00
2020-03-21 02:08:55.408 081     11511.07  189.39    56703.84  88888.00
2020-03-21 02:08:55.908 081     11511.23  189.45    56703.83  88888.00
2020-03-21 02:08:56.408 081     11511.17  189.42    56703.82  88888.00
2020-03-21 02:08:56.908 081     11511.18  189.45    56703.80  88888.00
2020-03-21 02:08:57.408 081     11511.22  189.49    56703.80  88888.00
2020-03-21 02:08:57.908 081     11511.11  189.47    56703.80  88888.00
2020-03-21 02:08:58.408 081     11511.17  189.49    56703.83  88888.00
2020-03-21 02:08:58.908 081     11511.20  189.46    56703.86  88888.00
2020-03-21 02:08:59.408 081     11511.12  189.42    56703.87  88888.00
2020-03-21 02:08:59.908 081     11511.25  189.42    56703.87  88888.00
2020-03-21 02:09:00.408 081     11511.17  189.43    56703.91  88888.00
2020-03-21 02:09:00.908 081     11511.18  189.49    56703.95  88888.00
2020-03-21 02:09:01.408 081     11511.25  189.52    56703.97  88888.00
2020-03-21 02:09:01.908 081     11511.15  189.42    56703.99  88888.00
2020-03-21 02:09:02.408 081     11511.16  189.48    56703.94  88888.00
2020-03-21 02:09:02.908 081     11511.26  189.48    56703.93  88888.00
2020-03-21 02:09:03.408 081     11511.24  189.48    56703.90  88888.00
2020-03-21 02:09:03.908 081     11511.22  189.54    56703.95  88888.00
2020-03-21 02:09:04.408 081     11511.22  189.58    56703.97  88888.00
2020-03-21 02:09:04.908 081     11511.23  189.59    56703.94  88888.00
2020-03-21 02:09:05.408 081     11511.33  189.54    56703.94  88888.00
2020-03-21 02:09:05.908 081     11511.27  189.53    56703.95  88888.00
2020-03-21 02:09:06.408 081     11511.30  189.54    56703.95  88888.00
2020-03-21 02:09:06.908 081     11511.31  189.48    56703.99  88888.00
2020-03-21 02:09:07.408 081     11511.24  189.49    56704.01  88888.00
2020-03-21 02:09:07.908 081     11511.26  189.54    56704.04  88888.00
2020-03-21 02:09:08.408 081     11511.26  189.53    56704.01  88888.00
2020-03-21 02:09:08.908 081     11511.29  189.55    56704.04  88888.00
2020-03-21 02:09:09.408 081     11511.40  189.58    56704.04  88888.00
2020-03-21 02:09:09.908 081     11511.39  189.60    56704.01  88888.00
2020-03-21 02:09:10.408 081     11511.31  189.60    56703.99  88888.00
2020-03-21 02:09:10.908 081     11511.37  189.58    56703.97  88888.00
2020-03-21 02:09:11.408 081     11511.36  189.60    56703.96  88888.00
2020-03-21 02:09:11.908 081     11511.41  189.66    56703.97  88888.00
2020-03-21 02:09:12.408 081     11511.50  189.60    56703.94  88888.00
2020-03-21 02:09:12.908 081     11511.39  189.54    56703.96  88888.00
2020-03-21 02:09:13.408 081     11511.37  189.56    56703.93  88888.00
2020-03-21 02:09:13.908 081     11511.38  189.56    56703.87  88888.00
2020-03-21 02:09:14.408 081     11511.36  189.59    56703.87  88888.00
2020-03-21 02:09:14.908 081     11511.51  189.62    56703.81  88888.00
2020-03-21 02:09:15.408 081     11511.45  189.63    56703.83  88888.00
2020-03-21 02:09:15.908 081     11511.40  189.66    56703.82  88888.00
2020-03-21 02:09:16.408 081     11511.33  189.62    56703.81  88888.00
2020-03-21 02:09:16.908 081     11511.25  189.63    56703.81  88888.00
2020-03-21 02:09:17.408 081     11511.33  189.66    56703.84  88888.00
2020-03-21 02:09:17.908 081     11511.34  189.66    56703.82  88888.00
2020-03-21 02:09:18.408 081     11511.31  189.69    56703.81  88888.00
2020-03-21 02:09:18.908 081     11511.41  189.73    56703.78  88888.00
2020-03-21 02:09:19.408 081     11511.40  189.72    56703.80  88888.00
2020-03-21 02:09:19.908 081     11511.37  189.67    56703.81  88888.00
2020-03-21 02:09:20.408 081     11511.45  189.69    56703.83  88888.00
2020-03-21 02:09:20.908 081     11511.52  189.67    56703.81  88888.00
2020-03-21 02:09:21.408 081     11511.58  189.73    56703.78  88888.00
2020-03-21 02:09:21.908 081     11511.68  189.79    56703.77  88888.00
2020-03-21 02:09:22.408 081     11511.65  189.75    56703.78  88888.00
2020-03-21 02:09:22.908 081     11511.71  189.77    56703.78  88888.00
2020-03-21 02:09:23.408 081     11511.68  189.74    56703.74  88888.00
2020-03-21 02:09:23.908 081     11511.68  189.76    56703.72  88888.00
2020-03-21 02:09:24.408 081     11511.75  189.82    56703.72  88888.00
2020-03-21 02:09:24.908 081     11511.68  189.81    56703.75  88888.00
2020-03-21 02:09:25.408 081     11511.71  189.88    56703.76  88888.00
2020-03-21 02:09:25.908 081     11511.75  189.88    56703.77  88888.00
2020-03-21 02:09:26.408 081     11511.73  189.83    56703.82  88888.00
2020-03-21 02:09:26.908 081     11511.76  189.83    56703.78  88888.00
2020-03-21 02:09:27.408 081     11511.75  189.89    56703.75  88888.00
2020-03-21 02:09:27.908 081     11511.72  189.89    56703.75  88888.00
2020-03-21 02:09:28.408 081     11511.79  189.93    56703.72  88888.00
2020-03-21 02:09:28.908 081     11511.81  189.90    56703.77  88888.00
2020-03-21 02:09:29.408 081     11511.76  189.97    56703.80  88888.00
2020-03-21 02:09:29.908 081     11511.89  189.97    56703.81  88888.00
2020-03-21 02:09:30.408 081     11511.86  189.94    56703.77  88888.00
2020-03-21 02:09:30.908 081     11511.88  189.96    56703.84  88888.00
2020-03-21 02:09:31.408 081     11511.92  189.95    56703.89  88888.00
2020-03-21 02:09:31.908 081     11511.81  190.01    56703.88  88888.00
2020-03-21 02:09:32.408 081     11511.95  190.03    56703.90  88888.00
2020-03-21 02:09:32.908 081     11511.99  189.87    56703.89  88888.00
2020-03-21 02:09:33.408 081     11511.94  189.83    56703.88  88888.00
2020-03-21 02:09:33.908 081     11512.03  190.00    56703.89  88888.00
2020-03-21 02:09:34.408 081     11512.01  190.03    56703.87  88888.00
2020-03-21 02:09:34.908 081     11512.00  190.04    56703.91  88888.00
2020-03-21 02:09:35.408 081     11512.01  190.01    56703.91  88888.00
2020-03-21 02:09:35.908 081     11511.86  189.87    56703.90  88888.00
2020-03-21 02:09:36.408 081     11511.82  190.01    56703.93  88888.00
2020-03-21 02:09:36.908 081     11511.88  190.08    56703.94  88888.00
2020-03-21 02:09:37.408 081     11511.85  190.11    56703.99  88888.00
2020-03-21 02:09:37.908 081     11511.83  190.15    56703.99  88888.00
2020-03-21 02:09:38.408 081     11511.89  190.14    56703.93  88888.00
2020-03-21 02:09:38.908 081     11511.88  190.13    56703.99  88888.00
2020-03-21 02:09:39.408 081     11511.95  190.09    56703.99  88888.00
2020-03-21 02:09:40.408 081     11511.90  190.20    56704.10  88888.00
2020-03-21 02:09:40.908 081     11512.01  190.23    56704.08  88888.00
2020-03-21 02:09:41.408 081     11511.97  190.20    56704.01  88888.00
2020-03-21 02:09:41.908 081     11512.01  190.23    56704.01  88888.00
2020-03-21 02:09:42.408 081     11512.02  190.21    56704.09  88888.00
2020-03-21 02:09:42.908 081     11512.00  190.26    56704.15  88888.00
2020-03-21 02:09:43.408 081     11512.20  190.26    56704.19  88888.00
2020-03-21 02:09:43.908 081     11512.24  190.24    56704.19  88888.00
2020-03-21 02:09:44.408 081     11512.18  190.27    56704.20  88888.00
2020-03-21 02:09:44.908 081     11512.31  190.30    56704.27  88888.00
2020-03-21 02:09:45.408 081     11512.31  190.31    56704.28  88888.00
2020-03-21 02:09:45.908 081     11512.24  190.37    56704.25  88888.00
2020-03-21 02:09:46.408 081     11512.25  190.34    56704.29  88888.00
2020-03-21 02:09:46.908 081     11512.23  190.35    56704.33  88888.00
2020-03-21 02:09:47.408 081     11512.30  190.43    56704.33  88888.00
2020-03-21 02:09:47.908 081     11512.35  190.36    56704.36  88888.00
2020-03-21 02:09:48.408 081     11512.31  190.34    56704.41  88888.00
2020-03-21 02:09:48.908 081     11512.42  190.41    56704.42  88888.00
2020-03-21 02:09:49.408 081     11512.43  190.44    56704.45  88888.00
2020-03-21 02:09:50.408 081     11512.46  190.49    56704.55  88888.00
2020-03-21 02:09:50.908 081     11512.39  190.49    56704.57  88888.00
2020-03-21 02:09:51.408 081     11512.37  190.57    56704.58  88888.00
2020-03-21 02:09:51.908 081     11512.46  190.50    56704.55  88888.00
2020-03-21 02:09:52.408 081     11512.43  190.50    56704.58  88888.00
2020-03-21 02:09:52.908 081     11512.45  190.51    56704.64  88888.00
2020-03-21 02:09:53.408 081     11512.46  190.50    56704.71  88888.00
2020-03-21 02:09:53.908 081     11512.39  190.55    56704.70  88888.00
2020-03-21 02:09:54.408 081     11512.52  190.56    56704.70  88888.00
2020-03-21 02:09:54.908 081     11512.51  190.55    56704.70  88888.00
2020-03-21 02:09:55.408 081     11512.48  190.55    56704.67  88888.00
2020-03-21 02:09:55.908 081     11512.61  190.56    56704.71  88888.00
2020-03-21 02:09:56.408 081     11512.55  190.52    56704.71  88888.00
2020-03-21 02:09:56.908 081     11512.57  190.49    56704.71  88888.00
2020-03-21 02:09:57.408 081     11512.61  190.50    56704.70  88888.00
2020-03-21 02:09:57.908 081     11512.55  190.58    56704.72  88888.00
2020-03-21 02:09:58.408 081     11512.62  190.67    56704.77  88888.00
2020-03-21 02:09:58.908 081     11512.57  190.57    56704.81  88888.00
2020-03-21 02:09:59.408 081     11512.59  190.60    56704.85  88888.00
2020-03-21 02:09:59.908 081     11512.68  190.68    56704.83  88888.00
2020-03-21 02:10:00.408 081     11512.66  190.68    56704.83  88888.00
2020-03-21 02:10:00.908 081     11512.59  190.72    56704.81  88888.00
2020-03-21 02:10:01.408 081     11512.68  190.76    56704.86  88888.00
2020-03-21 02:10:01.908 081     11512.66  190.74    56704.87  88888.00
2020-03-21 02:10:02.408 081     11512.56  190.77    56704.89  88888.00
2020-03-21 02:10:02.908 081     11512.50  190.75    56704.87  88888.00
2020-03-21 02:10:03.408 081     11512.45  190.76    56704.89  88888.00
2020-03-21 02:10:03.908 081     11512.51  190.77    56704.83  88888.00
2020-03-21 02:10:04.408 081     11512.49  190.74    56704.80  88888.00
2020-03-21 02:10:04.908 081     11512.42  190.77    56704.84  88888.00
2020-03-21 02:10:05.409 081     11512.50  190.78    56704.86  88888.00
2020-03-21 02:10:05.909 081     11512.48  190.74    56704.84  88888.00
2020-03-21 02:10:06.409 081     11512.54  190.74    56704.87  88888.00
2020-03-21 02:10:06.909 081     11512.69  190.76    56704.93  88888.00
2020-03-21 02:10:07.409 081     11512.65  190.75    56704.93  88888.00
2020-03-21 02:10:07.909 081     11512.70  190.75    56704.93  88888.00
2020-03-21 02:10:08.409 081     11512.76  190.76    56705.02  88888.00
2020-03-21 02:10:08.909 081     11512.68  190.77    56704.98  88888.00
2020-03-21 02:10:09.409 081     11512.66  190.81    56704.98  88888.00
2020-03-21 02:10:09.909 081     11512.54  190.81    56705.02  88888.00
2020-03-21 02:10:10.409 081     11512.46  190.79    56705.09  88888.00
2020-03-21 02:10:10.909 081     11512.55  190.86    56705.13  88888.00
2020-03-21 02:10:11.409 081     11512.52  190.88    56705.05  88888.00
2020-03-21 02:10:11.909 081     11512.50  190.86    56705.09  88888.00
2020-03-21 02:10:12.409 081     11512.58  190.78    56705.08  88888.00
2020-03-21 02:10:12.909 081     11512.46  190.82    56705.12  88888.00
2020-03-21 02:10:13.409 081     11512.52  190.85    56705.15  88888.00
2020-03-21 02:10:13.909 081     11512.55  190.83    56705.15  88888.00
2020-03-21 02:10:14.409 081     11512.50  190.83    56705.15  88888.00
2020-03-21 02:10:14.909 081     11512.56  190.90    56705.17  88888.00
2020-03-21 02:10:15.409 081     11512.56  190.88    56705.11  88888.00
2020-03-21 02:10:15.909 081     11512.55  190.86    56705.10  88888.00
2020-03-21 02:10:16.409 081     11512.58  190.86    56705.11  88888.00
2020-03-21 02:10:16.909 081     11512.54  190.88    56705.08  88888.00
2020-03-21 02:10:17.409 081     11512.54  190.90    56705.05  88888.00
2020-03-21 02:10:17.909 081     11512.59  190.95    56705.02  88888.00
2020-03-21 02:10:18.409 081     11512.52  190.92    56705.02  88888.00
2020-03-21 02:10:18.909 081     11512.62  190.89    56705.05  88888.00
2020-03-21 02:10:19.409 081     11512.62  190.86    56705.03  88888.00
2020-03-21 02:10:19.909 081     11512.58  190.84    56705.06  88888.00
2020-03-21 02:10:20.409 081     11512.66  190.86    56705.09  88888.00
2020-03-21 02:10:20.909 081     11512.61  190.85    56705.09  88888.00
2020-03-21 02:10:21.409 081     11512.61  190.91    56705.15  88888.00
2020-03-21 02:10:21.909 081     11512.63  190.91    56705.09  88888.00
2020-03-21 02:10:22.409 081     11512.57  190.90    56705.15  88888.00
2020-03-21 02:10:22.909 081     11512.62  190.92    56705.13  88888.00
2020-03-21 02:10:23.409 081     11512.62  190.88    56705.10  88888.00
2020-03-21 02:10:23.909 081     11512.58  190.90    56704.99  88888.00
2020-03-21 02:10:24.409 081     11512.70  190.91    56705.02  88888.00
2020-03-21 02:10:24.909 081     11512.78  190.90    56705.00  88888.00
2020-03-21 02:10:25.409 081     11512.79  190.88    56704.97  88888.00
2020-03-21 02:10:25.909 081     11512.84  190.94    56705.04  88888.00
2020-03-21 02:10:26.409 081     11512.65  190.96    56705.10  88888.00
2020-03-21 02:10:26.909 081     11512.61  190.95    56705.10  88888.00
2020-03-21 02:10:27.409 081     11512.68  190.97    56705.10  88888.00
2020-03-21 02:10:27.909 081     11512.59  190.98    56705.09  88888.00
2020-03-21 02:10:28.409 081     11512.64  191.01    56705.09  88888.00
2020-03-21 02:10:28.909 081     11512.71  190.99    56705.10  88888.00
2020-03-21 02:10:29.409 081     11512.77  190.99    56705.08  88888.00
2020-03-21 02:10:29.909 081     11512.79  190.99    56705.10  88888.00
2020-03-21 02:10:30.409 081     11512.70  191.04    56705.08  88888.00
2020-03-21 02:10:30.909 081     11512.71  191.08    56705.08  88888.00
2020-03-21 02:10:31.409 081     11512.70  191.02    56705.03  88888.00
2020-03-21 02:10:31.909 081     11512.59  191.01    56705.06  88888.00
2020-03-21 02:10:32.409 081     11512.64  191.10    56705.09  88888.00
2020-03-21 02:10:32.909 081     11512.68  191.09    56705.04  88888.00
2020-03-21 02:10:33.409 081     11512.61  191.06    56705.03  88888.00
2020-03-21 02:10:33.909 081     11512.71  191.08    56705.02  88888.00
2020-03-21 02:10:34.409 081     11512.70  191.03    56705.04  88888.00
2020-03-21 02:10:34.909 081     11512.63  191.04    56705.05  88888.00
2020-03-21 02:10:35.409 081     11512.68  191.04    56705.11  88888.00
2020-03-21 02:10:35.909 081     11512.77  191.05    56705.09  88888.00
2020-03-21 02:10:36.409 081     11512.82  191.10    56705.11  88888.00
2020-03-21 02:10:36.909 081     11512.89  190.98    56705.15  88888.00
2020-03-21 02:10:37.409 081     11512.85  191.05    56705.10  88888.00
2020-03-21 02:10:37.909 081     11512.91  191.15    56705.08  88888.00
2020-03-21 02:10:38.409 081     11512.92  191.13    56704.97  88888.00
2020-03-21 02:10:38.909 081     11512.90  191.06    56705.00  88888.00
2020-03-21 02:10:39.409 081     11512.97  191.05    56705.02  88888.00
2020-03-21 02:10:39.909 081     11512.92  191.02    56704.96  88888.00
2020-03-21 02:10:40.409 081     11512.89  191.04    56704.93  88888.00
2020-03-21 02:10:40.909 081     11512.98  191.05    56704.93  88888.00
2020-03-21 02:10:42.409 081     11512.98  191.08    56704.84  88888.00
2020-03-21 02:10:42.909 081     11512.87  191.10    56704.77  88888.00
2020-03-21 02:10:43.409 081     11512.87  191.09    56704.79  88888.00
2020-03-21 02:10:43.909 081     11512.86  191.04    56704.72  88888.00
2020-03-21 02:10:44.409 081     11512.87  191.02    56704.70  88888.00
2020-03-21 02:10:44.909 081     11513.04  191.03    56704.67  88888.00
2020-03-21 02:10:45.409 081     11513.00  191.02    56704.66  88888.00
2020-03-21 02:10:45.909 081     11512.98  191.06    56704.67  88888.00
2020-03-21 02:10:46.409 081     11513.03  191.10    56704.66  88888.00
2020-03-21 02:10:46.909 081     11512.94  191.09    56704.70  88888.00
2020-03-21 02:10:47.409 081     11512.94  191.09    56704.71  88888.00
2020-03-21 02:10:47.909 081     11512.98  191.06    56704.61  88888.00
2020-03-21 02:10:48.409 081     11512.96  191.12    56704.67  88888.00
2020-03-21 02:10:48.909 081     11512.99  191.16    56704.61  88888.00
2020-03-21 02:10:49.409 081     11513.06  191.10    56704.57  88888.00
2020-03-21 02:10:49.909 081     11513.00  191.05    56704.58  88888.00
2020-03-21 02:10:50.409 081     11513.10  191.05    56704.57  88888.00
2020-03-21 02:10:50.909 081     11513.01  191.06    56704.55  88888.00
2020-03-21 02:10:51.409 081     11512.97  191.06    56704.49  88888.00
2020-03-21 02:10:51.909 081     11513.06  191.06    56704.52  88888.00
2020-03-21 02:10:52.409 081     11513.00  191.01    56704.51  88888.00
2020-03-21 02:10:52.909 081     11513.06  191.01    56704.47  88888.00
2020-03-21 02:10:53.409 081     11513.08  191.01    56704.51  88888.00
2020-03-21 02:10:53.909 081     11513.04  191.02    56704.46  88888.00
2020-03-21 02:10:54.409 081     11513.15  191.02    56704.47  88888.00
2020-03-21 02:10:54.909 081     11513.12  190.99    56704.42  88888.00
2020-03-21 02:10:55.409 081     11513.11  191.02    56704.40  88888.00
2020-03-21 02:10:55.909 081     11513.19  191.02    56704.35  88888.00
2020-03-21 02:10:56.409 081     11513.13  190.98    56704.36  88888.00
2020-03-21 02:10:56.909 081     11513.14  191.01    56704.34  88888.00
2020-03-21 02:10:57.409 081     11513.13  191.02    56704.32  88888.00
2020-03-21 02:10:57.909 081     11513.04  190.99    56704.32  88888.00
2020-03-21 02:10:58.409 081     11513.10  191.05    56704.34  88888.00
2020-03-21 02:10:58.909 081     11513.15  191.05    56704.31  88888.00
2020-03-21 02:10:59.909 081     11513.12  191.11    56704.31  88888.00
2020-03-21 02:11:00.409 081     11513.11  191.09    56704.27  88888.00
2020-03-21 02:11:00.909 081     11512.99  191.06    56704.26  88888.00
2020-03-21 02:11:01.409 081     11513.18  191.11    56704.32  88888.00
2020-03-21 02:11:01.909 081     11513.17  191.09    56704.33  88888.00
2020-03-21 02:11:02.409 081     11513.21  191.08    56704.33  88888.00
2020-03-21 02:11:02.909 081     11513.27  191.06    56704.22  88888.00
2020-03-21 02:11:03.409 081     11513.25  191.08    56704.23  88888.00
2020-03-21 02:11:03.909 081     11513.28  191.08    56704.27  88888.00
2020-03-21 02:11:04.409 081     11513.26  191.06    56704.28  88888.00
2020-03-21 02:11:04.909 081     11513.25  191.09    56704.21  88888.00
2020-03-21 02:11:05.409 081     11513.28  191.10    56704.20  88888.00
2020-03-21 02:11:05.909 081     11513.21  191.02    56704.14  88888.00
2020-03-21 02:11:06.409 081     11513.20  191.05    56704.21  88888.00
2020-03-21 02:11:06.909 081     11513.32  191.09    56704.18  88888.00
2020-03-21 02:11:07.409 081     11513.29  191.04    56704.10  88888.00
2020-03-21 02:11:07.909 081     11513.31  191.05    56704.13  88888.00
2020-03-21 02:11:08.409 081     11513.36  191.06    56704.13  88888.00
2020-03-21 02:11:08.909 081     11513.31  191.09    56704.15  88888.00
2020-03-21 02:11:09.909 081     11513.35  191.09    56704.16  88888.00
2020-03-21 02:11:10.409 081     11513.29  191.13    56704.12  88888.00
2020-03-21 02:11:10.909 081     11513.39  191.09    56704.19  88888.00
2020-03-21 02:11:11.409 081     11513.33  191.04    56704.16  88888.00
2020-03-21 02:11:11.909 081     11513.28  191.06    56704.15  88888.00
2020-03-21 02:11:12.409 081     11513.36  191.10    56704.16  88888.00
2020-03-21 02:11:12.909 081     11513.33  191.08    56704.10  88888.00
2020-03-21 02:11:13.409 081     11513.35  191.10    56704.08  88888.00
2020-03-21 02:11:13.909 081     11513.39  191.08    56704.06  88888.00
2020-03-21 02:11:14.409 081     11513.32  191.06    56704.02  88888.00
2020-03-21 02:11:14.909 081     11513.38  191.12    56704.08  88888.00
2020-03-21 02:11:15.409 081     11513.38  191.17    56704.10  88888.00
2020-03-21 02:11:15.909 081     11513.38  191.16    56704.09  88888.00
2020-03-21 02:11:16.409 081     11513.47  191.13    56704.07  88888.00
2020-03-21 02:11:16.909 081     11513.40  191.13    56704.06  88888.00
2020-03-21 02:11:17.409 081     11513.40  191.20    56704.08  88888.00
2020-03-21 02:11:17.909 081     11513.41  191.17    56704.12  88888.00
2020-03-21 02:11:18.409 081     11513.34  191.13    56704.20  88888.00
2020-03-21 02:11:18.909 081     11513.40  191.16    56704.15  88888.00
2020-03-21 02:11:19.409 081     11513.38  191.13    56704.16  88888.00
2020-03-21 02:11:19.909 081     11513.40  191.13    56704.20  88888.00
2020-03-21 02:11:20.409 081     11513.48  191.11    56704.21  88888.00
2020-03-21 02:11:20.909 081     11513.42  191.10    56704.18  88888.00
2020-03-21 02:11:21.409 081     11513.35  191.23    56704.22  88888.00
2020-03-21 02:11:21.909 081     11513.38  191.29    56704.19  88888.00
2020-03-21 02:11:22.409 081     11513.31  191.26    56704.20  88888.00
2020-03-21 02:11:22.909 081     11513.26  191.26    56704.16  88888.00
2020-03-21 02:11:23.409 081     11513.35  191.28    56704.21  88888.00
2020-03-21 02:11:23.909 081     11513.34  191.23    56704.27  88888.00
2020-03-21 02:11:24.409 081     11513.36  191.24    56704.22  88888.00
2020-03-21 02:11:24.909 081     11513.41  191.22    56704.19  88888.00
2020-03-21 02:11:25.409 081     11513.35  191.23    56704.22  88888.00
2020-03-21 02:11:25.909 081     11513.53  191.23    56704.25  88888.00
2020-03-21 02:11:26.409 081     11513.53  191.20    56704.18  88888.00
2020-03-21 02:11:26.909 081     11513.54  191.24    56704.20  88888.00
2020-03-21 02:11:27.409 081     11513.61  191.26    56704.20  88888.00
2020-03-21 02:11:27.909 081     11513.56  191.25    56704.21  88888.00
2020-03-21 02:11:28.409 081     11513.63  191.26    56704.19  88888.00
2020-03-21 02:11:28.909 081     11513.60  191.24    56704.21  88888.00
2020-03-21 02:11:29.409 081     11513.56  191.25    56704.18  88888.00
2020-03-21 02:11:29.909 081     11513.63  191.29    56704.19  88888.00
2020-03-21 02:11:30.409 081     11513.60  191.25    56704.27  88888.00
2020-03-21 02:11:30.909 081     11513.64  191.26    56704.22  88888.00
2020-03-21 02:11:31.409 081     11513.73  191.26    56704.25  88888.00
2020-03-21 02:11:31.909 081     11513.66  191.30    56704.26  88888.00
2020-03-21 02:11:32.409 081     11513.69  191.36    56704.27  88888.00
2020-03-21 02:11:32.909 081     11513.80  191.32    56704.28  88888.00
2020-03-21 02:11:33.409 081     11513.67  191.30    56704.28  88888.00
2020-03-21 02:11:33.909 081     11513.70  191.32    56704.27  88888.00
2020-03-21 02:11:34.409 081     11513.71  191.30    56704.25  88888.00
2020-03-21 02:11:34.909 081     11513.66  191.26    56704.23  88888.00
2020-03-21 02:11:35.409 081     11513.80  191.24    56704.28  88888.00
2020-03-21 02:11:35.909 081     11513.73  191.31    56704.29  88888.00
2020-03-21 02:11:36.409 081     11513.60  191.39    56704.34  88888.00
2020-03-21 02:11:36.909 081     11513.63  191.42    56704.32  88888.00
2020-03-21 02:11:37.409 081     11513.56  191.42    56704.34  88888.00
2020-03-21 02:11:37.909 081     11513.62  191.45    56704.40  88888.00
2020-03-21 02:11:38.409 081     11513.61  191.39    56704.42  88888.00
2020-03-21 02:11:38.909 081     11513.60  191.35    56704.38  88888.00
2020-03-21 02:11:39.409 081     11513.70  191.39    56704.39  88888.00
2020-03-21 02:11:39.909 081     11513.64  191.38    56704.41  88888.00
2020-03-21 02:11:40.409 081     11513.59  191.40    56704.44  88888.00
2020-03-21 02:11:40.909 081     11513.77  191.46    56704.44  88888.00
2020-03-21 02:11:41.409 081     11513.77  191.44    56704.42  88888.00
2020-03-21 02:11:41.909 081     11513.77  191.47    56704.41  88888.00
2020-03-21 02:11:42.409 081     11513.85  191.49    56704.40  88888.00
2020-03-21 02:11:42.909 081     11513.64  191.49    56704.47  88888.00
2020-03-21 02:11:43.409 081     11513.73  191.51    56704.46  88888.00
2020-03-21 02:11:43.909 081     11513.84  191.52    56704.49  88888.00
2020-03-21 02:11:44.409 081     11513.81  191.53    56704.53  88888.00
2020-03-21 02:11:44.909 081     11513.95  191.52    56704.59  88888.00
2020-03-21 02:11:45.409 081     11513.96  191.46    56704.59  88888.00
2020-03-21 02:11:45.909 081     11513.95  191.44    56704.59  88888.00
2020-03-21 02:11:46.409 081     11513.93  191.43    56704.58  88888.00
2020-03-21 02:11:46.909 081     11513.89  191.46    56704.58  88888.00
2020-03-21 02:11:47.409 081     11514.00  191.53    56704.58  88888.00
2020-03-21 02:11:47.909 081     11514.07  191.57    56704.63  88888.00
2020-03-21 02:11:48.409 081     11514.00  191.57    56704.66  88888.00
2020-03-21 02:11:48.909 081     11514.05  191.56    56704.63  88888.00
2020-03-21 02:11:49.409 081     11514.04  191.56    56704.65  88888.00
2020-03-21 02:11:49.909 081     11513.82  191.63    56704.64  88888.00
2020-03-21 02:11:50.409 081     11513.91  191.62    56704.63  88888.00
2020-03-21 02:11:50.909 081     11513.94  191.60    56704.63  88888.00
2020-03-21 02:11:51.409 081     11514.02  191.64    56704.66  88888.00
2020-03-21 02:11:51.909 081     11514.07  191.62    56704.71  88888.00
2020-03-21 02:11:52.409 081     11514.00  191.60    56704.73  88888.00
2020-03-21 02:11:53.409 081     11514.10  191.59    56704.80  88888.00
2020-03-21 02:11:53.909 081     11514.04  191.63    56704.78  88888.00
2020-03-21 02:11:54.409 081     11514.09  191.65    56704.78  88888.00
2020-03-21 02:11:54.909 081     11514.07  191.64    56704.79  88888.00
2020-03-21 02:11:55.409 081     11513.98  191.65    56704.84  88888.00
2020-03-21 02:11:55.909 081     11513.94  191.63    56704.81  88888.00
2020-03-21 02:11:56.409 081     11513.85  191.60    56704.83  88888.00
2020-03-21 02:11:56.909 081     11513.91  191.67    56704.83  88888.00
2020-03-21 02:11:57.409 081     11513.97  191.70    56704.83  88888.00
2020-03-21 02:11:57.909 081     11513.90  191.67    56704.85  88888.00
2020-03-21 02:11:58.410 081     11513.93  191.72    56704.85  88888.00
2020-03-21 02:11:58.910 081     11513.95  191.73    56704.80  88888.00
2020-03-21 02:11:59.410 081     11513.90  191.73    56704.86  88888.00
2020-03-21 02:11:59.910 081     11514.03  191.73    56704.87  88888.00
2020-03-21 02:12:00.410 081     11514.01  191.72    56704.90  88888.00
2020-03-21 02:12:00.910 081     11514.02  191.76    56704.85  88888.00
2020-03-21 02:12:01.410 081     11514.05  191.74    56704.83  88888.00
2020-03-21 02:12:01.910 081     11513.98  191.72    56704.86  88888.00
2020-03-21 02:12:02.410 081     11514.05  191.72    56704.81  88888.00
2020-03-21 02:12:03.410 081     11514.02  191.76    56704.84  88888.00
2020-03-21 02:12:03.910 081     11514.09  191.73    56704.84  88888.00
2020-03-21 02:12:04.410 081     11514.07  191.74    56704.81  88888.00
2020-03-21 02:12:04.910 081     11514.05  191.83    56704.74  88888.00
2020-03-21 02:12:05.410 081     11514.09  191.81    56704.80  88888.00
2020-03-21 02:12:05.910 081     11514.02  191.78    56704.84  88888.00
2020-03-21 02:12:06.410 081     11514.07  191.83    56704.86  88888.00
2020-03-21 02:12:06.910 081     11514.14  191.86    56704.86  88888.00
2020-03-21 02:12:07.410 081     11514.10  191.86    56704.87  88888.00
2020-03-21 02:12:07.910 081     11514.23  191.84    56704.86  88888.00
2020-03-21 02:12:08.410 081     11514.33  191.85    56704.84  88888.00
2020-03-21 02:12:08.910 081     11514.33  191.87    56704.91  88888.00
2020-03-21 02:12:09.410 081     11514.45  191.87    56704.92  88888.00
2020-03-21 02:12:09.910 081     11514.31  191.91    56704.93  88888.00
2020-03-21 02:12:10.410 081     11514.37  191.94    56704.93  88888.00
2020-03-21 02:12:10.910 081     11514.47  191.90    56704.91  88888.00
2020-03-21 02:12:11.410 081     11514.40  191.87    56704.89  88888.00
2020-03-21 02:12:11.910 081     11514.42  191.96    56704.95  88888.00
2020-03-21 02:12:12.410 081     11514.45  191.94    56704.95  88888.00
2020-03-21 02:12:13.410 081     11514.45  191.97    56705.04  88888.00
2020-03-21 02:12:13.910 081     11514.44  191.93    56705.04  88888.00
2020-03-21 02:12:14.410 081     11514.32  191.99    56704.99  88888.00
2020-03-21 02:12:14.910 081     11514.39  192.01    56704.91  88888.00
2020-03-21 02:12:15.410 081     11514.35  191.94    56704.98  88888.00
2020-03-21 02:12:15.910 081     11514.37  192.03    56705.05  88888.00
2020-03-21 02:12:16.410 081     11514.38  192.11    56705.02  88888.00
2020-03-21 02:12:16.910 081     11514.30  192.06    56705.04  88888.00
2020-03-21 02:12:17.410 081     11514.37  192.04    56705.08  88888.00
2020-03-21 02:12:17.910 081     11514.37  192.00    56705.03  88888.00
2020-03-21 02:12:18.410 081     11514.37  192.10    56705.06  88888.00
2020-03-21 02:12:18.910 081     11514.51  192.04    56705.12  88888.00
2020-03-21 02:12:19.410 081     11514.58  192.04    56705.13  88888.00
2020-03-21 02:12:19.910 081     11514.64  192.14    56705.10  88888.00
2020-03-21 02:12:20.410 081     11514.66  192.07    56705.08  88888.00
2020-03-21 02:12:20.910 081     11514.63  192.03    56705.13  88888.00
2020-03-21 02:12:21.410 081     11514.67  192.13    56705.10  88888.00
2020-03-21 02:12:21.910 081     11514.72  192.19    56705.12  88888.00
2020-03-21 02:12:22.410 081     11514.66  192.22    56705.13  88888.00
2020-03-21 02:12:23.410 081     11514.71  192.12    56705.09  88888.00
2020-03-21 02:12:23.910 081     11514.71  192.11    56705.09  88888.00
2020-03-21 02:12:24.410 081     11514.78  192.06    56705.08  88888.00
2020-03-21 02:12:24.910 081     11514.68  191.97    56705.08  88888.00
2020-03-21 02:12:25.410 081     11514.78  191.98    56705.05  88888.00
2020-03-21 02:12:25.910 081     11514.79  191.99    56705.02  88888.00
2020-03-21 02:12:26.410 081     11514.78  192.03    56705.03  88888.00
2020-03-21 02:12:26.910 081     11514.86  192.20    56705.06  88888.00
2020-03-21 02:12:27.410 081     11514.78  192.26    56705.06  88888.00
2020-03-21 02:12:27.910 081     11514.77  192.28    56705.04  88888.00
2020-03-21 02:12:28.410 081     11514.86  192.22    56705.06  88888.00
2020-03-21 02:12:28.910 081     11514.82  192.15    56705.05  88888.00
2020-03-21 02:12:29.410 081     11514.81  192.24    56705.04  88888.00
2020-03-21 02:12:29.910 081     11514.87  192.26    56705.00  88888.00
2020-03-21 02:12:30.410 081     11514.66  192.24    56705.03  88888.00
2020-03-21 02:12:30.910 081     11514.71  192.27    56705.04  88888.00
2020-03-21 02:12:31.410 081     11514.75  192.27    56704.98  88888.00
2020-03-21 02:12:31.910 081     11514.65  192.27    56704.99  88888.00
2020-03-21 02:12:32.410 081     11514.70  192.30    56705.04  88888.00
2020-03-21 02:12:32.910 081     11514.78  192.25    56705.05  88888.00
2020-03-21 02:12:33.410 081     11514.66  192.28    56705.10  88888.00
2020-03-21 02:12:33.910 081     11514.73  192.28    56705.08  88888.00
2020-03-21 02:12:34.410 081     11514.68  192.31    56705.09  88888.00
2020-03-21 02:12:34.910 081     11514.72  192.31    56705.15  88888.00
2020-03-21 02:12:35.410 081     11514.85  192.28    56705.09  88888.00
2020-03-21 02:12:35.910 081     11514.91  192.28    56705.13  88888.00
2020-03-21 02:12:36.410 081     11514.94  192.28    56705.12  88888.00
2020-03-21 02:12:36.910 081     11514.93  192.26    56705.09  88888.00
2020-03-21 02:12:37.410 081     11514.93  192.30    56705.08  88888.00
2020-03-21 02:12:37.910 081     11515.01  192.33    56705.15  88888.00
2020-03-21 02:12:38.410 081     11515.00  192.31    56705.16  88888.00
2020-03-21 02:12:38.910 081     11514.93  192.28    56705.13  88888.00
2020-03-21 02:12:39.410 081     11515.01  192.30    56705.12  88888.00
2020-03-21 02:12:39.910 081     11514.95  192.32    56705.19  88888.00
2020-03-21 02:12:40.410 081     11515.00  192.38    56705.17  88888.00
2020-03-21 02:12:40.910 081     11515.01  192.37    56705.13  88888.00
2020-03-21 02:12:41.410 081     11514.96  192.33    56705.15  88888.00
2020-03-21 02:12:41.910 081     11515.02  192.35    56705.19  88888.00
2020-03-21 02:12:42.410 081     11514.98  192.34    56705.15  88888.00
2020-03-21 02:12:42.910 081     11515.05  192.37    56705.17  88888.00
2020-03-21 02:12:43.410 081     11515.14  192.34    56705.21  88888.00
2020-03-21 02:12:43.910 081     11515.06  192.34    56705.19  88888.00
2020-03-21 02:12:44.410 081     11515.13  192.38    56705.21  88888.00
2020-03-21 02:12:44.910 081     11515.12  192.34    56705.18  88888.00
2020-03-21 02:12:45.410 081     11515.05  192.33    56705.18  88888.00
2020-03-21 02:12:45.910 081     11515.09  192.37    56705.21  88888.00
2020-03-21 02:12:46.410 081     11515.13  192.35    56705.18  88888.00
2020-03-21 02:12:46.910 081     11515.02  192.35    56705.21  88888.00
2020-03-21 02:12:47.410 081     11515.02  192.39    56705.22  88888.00
2020-03-21 02:12:47.910 081     11515.10  192.38    56705.21  88888.00
2020-03-21 02:12:48.410 081     11515.20  192.41    56705.21  88888.00
2020-03-21 02:12:48.910 081     11515.25  192.41    56705.25  88888.00
2020-03-21 02:12:49.410 081     11515.15  192.40    56705.25  88888.00
2020-03-21 02:12:49.910 081     11515.20  192.39    56705.23  88888.00
2020-03-21 02:12:50.410 081     11515.17  192.39    56705.22  88888.00
2020-03-21 02:12:50.910 081     11515.13  192.48    56705.21  88888.00
2020-03-21 02:12:51.410 081     11515.21  192.51    56705.22  88888.00
2020-03-21 02:12:51.910 081     11515.17  192.45    56705.29  88888.00
2020-03-21 02:12:52.410 081     11515.03  192.45    56705.26  88888.00
2020-03-21 02:12:52.910 081     11515.08  192.44    56705.30  88888.00
2020-03-21 02:12:53.410 081     11515.05  192.41    56705.28  88888.00
2020-03-21 02:12:53.910 081     11515.15  192.41    56705.26  88888.00
2020-03-21 02:12:54.910 081     11515.15  192.37    56705.29  88888.00
2020-03-21 02:12:55.410 081     11515.19  192.41    56705.26  88888.00
2020-03-21 02:12:55.910 081     11515.21  192.41    56705.29  88888.00
2020-03-21 02:12:56.410 081     11515.16  192.40    56705.30  88888.00
2020-03-21 02:12:56.910 081     11515.25  192.42    56705.29  88888.00
2020-03-21 02:12:57.410 081     11515.14  192.37    56705.30  88888.00
2020-03-21 02:12:57.910 081     11515.16  192.38    56705.31  88888.00
2020-03-21 02:12:58.410 081     11515.27  192.38    56705.28  88888.00
2020-03-21 02:12:58.910 081     11515.22  192.37    56705.24  88888.00
2020-03-21 02:12:59.410 081     11515.20  192.41    56705.25  88888.00
2020-03-21 02:12:59.910 081     11515.14  192.45    56705.26  88888.00
2020-03-21 02:13:00.410 081     11515.13  192.44    56705.26  88888.00
2020-03-21 02:13:00.910 081     11515.23  192.47    56705.22  88888.00
2020-03-21 02:13:01.410 081     11515.22  192.44    56705.21  88888.00
2020-03-21 02:13:01.910 081     11515.16  192.45    56705.32  88888.00
2020-03-21 02:13:02.410 081     11515.12  192.46    56705.31  88888.00
2020-03-21 02:13:02.910 081     11515.03  192.38    56705.34  88888.00
2020-03-21 02:13:03.410 081     11515.06  192.37    56705.31  88888.00
2020-03-21 02:13:03.910 081     11515.10  192.37    56705.26  88888.00
2020-03-21 02:13:04.910 081     11515.07  192.35    56705.30  88888.00
2020-03-21 02:13:05.410 081     11515.07  192.33    56705.25  88888.00
2020-03-21 02:13:05.910 081     11515.01  192.38    56705.31  88888.00
2020-03-21 02:13:06.410 081     11515.08  192.41    56705.38  88888.00
2020-03-21 02:13:06.910 081     11515.02  192.38    56705.29  88888.00
2020-03-21 02:13:07.410 081     11514.95  192.37    56705.23  88888.00
2020-03-21 02:13:07.910 081     11515.00  192.35    56705.24  88888.00
2020-03-21 02:13:08.410 081     11514.95  192.38    56705.24  88888.00
2020-03-21 02:13:08.910 081     11515.08  192.41    56705.26  88888.00
2020-03-21 02:13:09.410 081     11515.20  192.38    56705.21  88888.00
2020-03-21 02:13:09.910 081     11515.15  192.38    56705.19  88888.00
2020-03-21 02:13:10.410 081     11515.21  192.38    56705.21  88888.00
2020-03-21 02:13:10.910 081     11515.22  192.39    56705.24  88888.00
2020-03-21 02:13:11.410 081     11515.17  192.35    56705.24  88888.00
2020-03-21 02:13:11.910 081     11515.21  192.31    56705.24  88888.00
2020-03-21 02:13:12.410 081     11515.13  192.32    56705.17  88888.00
2020-03-21 02:13:12.910 081     11515.13  192.34    56705.21  88888.00
2020-03-21 02:13:13.410 081     11515.20  192.33    56705.15  88888.00
2020-03-21 02:13:13.910 081     11515.15  192.35    56705.08  88888.00
2020-03-21 02:13:14.910 081     11515.14  192.32    56705.00  88888.00
2020-03-21 02:13:15.410 081     11515.06  192.33    56705.05  88888.00
2020-03-21 02:13:15.910 081     11515.12  192.35    56704.96  88888.00
2020-03-21 02:13:16.410 081     11515.02  192.34    56704.93  88888.00
2020-03-21 02:13:16.910 081     11514.98  192.37    56704.96  88888.00
2020-03-21 02:13:17.410 081     11515.01  192.35    56704.91  88888.00
2020-03-21 02:13:17.910 081     11514.95  192.32    56704.92  88888.00
2020-03-21 02:13:18.410 081     11515.10  192.34    56705.00  88888.00
2020-03-21 02:13:18.910 081     11515.17  192.33    56705.00  88888.00
2020-03-21 02:13:19.410 081     11515.00  192.30    56705.04  88888.00
2020-03-21 02:13:19.910 081     11515.03  192.28    56705.08  88888.00
2020-03-21 02:13:20.410 081     11515.03  192.24    56705.02  88888.00
2020-03-21 02:13:20.910 081     11514.96  192.25    56705.03  88888.00
2020-03-21 02:13:21.410 081     11515.02  192.24    56704.99  88888.00
2020-03-21 02:13:21.910 081     11515.00  192.22    56705.00  88888.00
2020-03-21 02:13:22.910 081     11515.00  192.31    56704.97  88888.00
2020-03-21 02:13:23.410 081     11514.96  192.28    56704.97  88888.00
2020-03-21 02:13:23.910 081     11515.02  192.24    56704.91  88888.00
2020-03-21 02:13:24.910 081     11514.95  192.25    56704.86  88888.00
2020-03-21 02:13:25.410 081     11515.13  192.30    56704.83  88888.00
2020-03-21 02:13:25.910 081     11515.09  192.24    56704.84  88888.00
2020-03-21 02:13:26.410 081     11515.12  192.24    56704.85  88888.00
2020-03-21 02:13:26.910 081     11515.19  192.24    56704.81  88888.00
2020-03-21 02:13:27.410 081     11515.10  192.20    56704.81  88888.00
2020-03-21 02:13:27.910 081     11515.16  192.26    56704.83  88888.00
2020-03-21 02:13:28.410 081     11515.17  192.21    56704.74  88888.00
2020-03-21 02:13:28.910 081     11515.07  192.21    56704.68  88888.00
2020-03-21 02:13:29.410 081     11515.12  192.20    56704.68  88888.00
2020-03-21 02:13:29.910 081     11515.09  192.17    56704.66  88888.00
2020-03-21 02:13:30.410 081     11515.10  192.17    56704.65  88888.00
2020-03-21 02:13:30.910 081     11515.20  192.15    56704.64  88888.00
2020-03-21 02:13:31.410 081     11515.14  192.13    56704.64  88888.00
2020-03-21 02:13:31.910 081     11515.16  192.13    56704.63  88888.00
2020-03-21 02:13:32.410 081     11515.27  192.12    56704.60  88888.00
2020-03-21 02:13:32.910 081     11515.16  192.12    56704.52  88888.00
2020-03-21 02:13:33.410 081     11515.14  192.14    56704.53  88888.00
2020-03-21 02:13:33.910 081     11515.13  192.13    56704.42  88888.00
2020-03-21 02:13:34.410 081     11515.13  192.11    56704.47  88888.00
2020-03-21 02:13:34.910 081     11515.19  192.13    56704.44  88888.00
2020-03-21 02:13:35.410 081     11515.15  192.14    56704.45  88888.00
2020-03-21 02:13:35.910 081     11515.15  192.14    56704.38  88888.00
2020-03-21 02:13:36.410 081     11515.23  192.11    56704.35  88888.00
2020-03-21 02:13:36.910 081     11515.17  192.04    56704.38  88888.00
2020-03-21 02:13:37.410 081     11515.20  192.13    56704.38  88888.00
2020-03-21 02:13:37.910 081     11515.27  192.12    56704.33  88888.00
2020-03-21 02:13:38.410 081     11515.23  192.05    56704.33  88888.00
2020-03-21 02:13:38.910 081     11515.26  192.08    56704.28  88888.00
2020-03-21 02:13:39.410 081     11515.26  192.08    56704.25  88888.00
2020-03-21 02:13:39.910 081     11515.20  192.08    56704.26  88888.00
2020-03-21 02:13:40.410 081     11515.27  192.10    56704.26  88888.00
2020-03-21 02:13:40.910 081     11515.22  192.06    56704.25  88888.00
2020-03-21 02:13:41.410 081     11515.22  192.06    56704.22  88888.00
2020-03-21 02:13:41.910 081     11515.33  192.04    56704.18  88888.00
2020-03-21 02:13:42.410 081     11515.27  192.00    56704.13  88888.00
2020-03-21 02:13:42.910 081     11515.30  192.04    56704.21  88888.00
2020-03-21 02:13:43.410 081     11515.33  191.99    56704.19  88888.00
2020-03-21 02:13:43.910 081     11515.28  191.99    56704.16  88888.00
2020-03-21 02:13:44.410 081     11515.33  192.03    56704.19  88888.00
2020-03-21 02:13:44.910 081     11515.32  191.98    56704.10  88888.00
2020-03-21 02:13:45.410 081     11515.26  192.00    56704.12  88888.00
2020-03-21 02:13:45.910 081     11515.32  192.04    56704.13  88888.00
2020-03-21 02:13:46.410 081     11515.29  192.04    56704.08  88888.00
2020-03-21 02:13:46.910 081     11515.32  192.05    56704.07  88888.00
2020-03-21 02:13:47.410 081     11515.35  191.98    56704.08  88888.00
2020-03-21 02:13:47.910 081     11515.34  191.92    56704.04  88888.00
2020-03-21 02:13:48.410 081     11515.41  191.97    56703.96  88888.00
2020-03-21 02:13:48.910 081     11515.35  191.91    56703.93  88888.00
2020-03-21 02:13:49.410 081     11515.32  191.91    56703.91  88888.00
2020-03-21 02:13:49.910 081     11515.41  191.91    56703.88  88888.00
2020-03-21 02:13:50.410 081     11515.36  191.86    56703.89  88888.00
2020-03-21 02:13:50.910 081     11515.32  191.86    56703.91  88888.00
2020-03-21 02:13:51.410 081     11515.41  191.88    56703.89  88888.00
2020-03-21 02:13:51.910 081     11515.33  191.76    56703.86  88888.00
2020-03-21 02:13:52.410 081     11515.35  191.69    56703.81  88888.00
2020-03-21 02:13:52.910 081     11515.35  191.63    56703.80  88888.00
2020-03-21 02:13:53.410 081     11515.32  191.74    56703.81  88888.00
2020-03-21 02:13:53.910 081     11515.41  191.83    56703.80  88888.00
2020-03-21 02:13:54.410 081     11515.43  191.79    56703.78  88888.00
2020-03-21 02:13:54.910 081     11515.41  191.84    56703.76  88888.00
2020-03-21 02:13:55.410 081     11515.49  191.83    56703.72  88888.00
2020-03-21 02:13:55.910 081     11515.42  191.73    56703.67  88888.00
2020-03-21 02:13:56.410 081     11515.41  191.77    56703.67  88888.00
2020-03-21 02:13:56.910 081     11515.40  191.80    56703.71  88888.00
2020-03-21 02:13:57.410 081     11515.32  191.76    56703.67  88888.00
2020-03-21 02:13:57.910 081     11515.47  191.74    56703.64  88888.00
2020-03-21 02:13:58.410 081     11515.53  191.74    56703.62  88888.00
2020-03-21 02:13:58.910 081     11515.46  191.79    56703.63  88888.00
2020-03-21 02:13:59.410 081     11515.41  191.80    56703.63  88888.00
2020-03-21 02:13:59.910 081     11515.32  191.80    56703.63  88888.00
2020-03-21 02:14:00.410 081     11515.29  191.78    56703.57  88888.00
2020-03-21 02:14:00.910 081     11515.37  191.76    56703.56  88888.00
2020-03-21 02:14:01.410 081     11515.36  191.71    56703.50  88888.00
2020-03-21 02:14:01.910 081     11515.53  191.76    56703.52  88888.00
2020-03-21 02:14:02.410 081     11515.63  191.74    56703.50  88888.00
2020-03-21 02:14:02.910 081     11515.61  191.72    56703.51  88888.00
2020-03-21 02:14:03.410 081     11515.68  191.73    56703.50  88888.00
2020-03-21 02:14:03.910 081     11515.69  191.73    56703.57  88888.00
2020-03-21 02:14:04.410 081     11515.65  191.76    56703.56  88888.00
2020-03-21 02:14:04.910 081     11515.69  191.74    56703.48  88888.00
2020-03-21 02:14:05.410 081     11515.69  191.74    56703.52  88888.00
2020-03-21 02:14:05.910 081     11515.75  191.78    56703.48  88888.00
2020-03-21 02:14:06.410 081     11515.71  191.76    56703.54  88888.00
2020-03-21 02:14:06.910 081     11515.61  191.74    56703.56  88888.00
2020-03-21 02:14:07.410 081     11515.60  191.80    56703.61  88888.00
2020-03-21 02:14:07.910 081     11515.58  191.83    56703.65  88888.00
2020-03-21 02:14:08.410 081     11515.56  191.79    56703.65  88888.00
2020-03-21 02:14:08.910 081     11515.70  191.78    56703.56  88888.00
2020-03-21 02:14:09.410 081     11515.70  191.74    56703.57  88888.00
2020-03-21 02:14:09.910 081     11515.68  191.76    56703.64  88888.00
2020-03-21 02:14:10.410 081     11515.72  191.79    56703.67  88888.00
2020-03-21 02:14:10.910 081     11515.67  191.76    56703.68  88888.00
2020-03-21 02:14:11.410 081     11515.71  191.76    56703.74  88888.00
2020-03-21 02:14:11.910 081     11515.78  191.76    56703.69  88888.00
2020-03-21 02:14:12.410 081     11515.70  191.79    56703.72  88888.00
2020-03-21 02:14:12.910 081     11515.76  191.78    56703.77  88888.00
2020-03-21 02:14:13.410 081     11515.86  191.72    56703.78  88888.00
2020-03-21 02:14:13.910 081     11515.91  191.77    56703.81  88888.00
2020-03-21 02:14:14.410 081     11515.98  191.76    56703.78  88888.00
2020-03-21 02:14:14.911 081     11515.91  191.73    56703.77  88888.00
2020-03-21 02:14:15.411 081     11515.93  191.76    56703.80  88888.00
2020-03-21 02:14:16.411 081     11515.90  191.72    56703.86  88888.00
2020-03-21 02:14:16.911 081     11515.78  191.72    56703.87  88888.00
2020-03-21 02:14:17.411 081     11515.82  191.69    56703.86  88888.00
2020-03-21 02:14:17.911 081     11515.83  191.77    56703.89  88888.00
2020-03-21 02:14:18.411 081     11515.89  191.78    56703.81  88888.00
2020-03-21 02:14:18.911 081     11515.86  191.69    56703.72  88888.00
2020-03-21 02:14:19.411 081     11515.83  191.71    56703.74  88888.00
2020-03-21 02:14:19.911 081     11516.03  191.69    56703.81  88888.00
2020-03-21 02:14:20.411 081     11516.05  191.69    56703.82  88888.00
2020-03-21 02:14:20.911 081     11516.12  191.70    56703.94  88888.00
2020-03-21 02:14:21.411 081     11516.19  191.73    56704.00  88888.00
2020-03-21 02:14:21.911 081     11516.13  191.72    56704.01  88888.00
2020-03-21 02:14:22.411 081     11516.19  191.62    56704.00  88888.00
2020-03-21 02:14:22.911 081     11516.17  191.62    56703.96  88888.00
2020-03-21 02:14:23.411 081     11516.07  191.63    56704.01  88888.00
2020-03-21 02:14:23.911 081     11516.17  191.63    56704.06  88888.00
2020-03-21 02:14:24.411 081     11516.18  191.59    56704.08  88888.00
2020-03-21 02:14:24.911 081     11516.19  191.65    56704.15  88888.00
2020-03-21 02:14:25.411 081     11516.24  191.65    56704.14  88888.00
2020-03-21 02:14:26.411 081     11516.16  191.63    56704.21  88888.00
2020-03-21 02:14:26.911 081     11516.27  191.63    56704.20  88888.00
2020-03-21 02:14:27.411 081     11516.30  191.65    56704.25  88888.00
2020-03-21 02:14:27.911 081     11516.41  191.67    56704.27  88888.00
2020-03-21 02:14:28.411 081     11516.35  191.65    56704.23  88888.00
2020-03-21 02:14:28.911 081     11516.28  191.63    56704.31  88888.00
2020-03-21 02:14:29.411 081     11516.37  191.60    56704.38  88888.00
2020-03-21 02:14:29.911 081     11516.31  191.63    56704.41  88888.00
2020-03-21 02:14:30.411 081     11516.34  191.64    56704.38  88888.00
2020-03-21 02:14:30.911 081     11516.32  191.59    56704.42  88888.00
2020-03-21 02:14:31.411 081     11516.28  191.59    56704.47  88888.00
2020-03-21 02:14:31.911 081     11516.34  191.62    56704.44  88888.00
2020-03-21 02:14:32.411 081     11516.39  191.60    56704.51  88888.00
2020-03-21 02:14:32.911 081     11516.37  191.66    56704.58  88888.00
2020-03-21 02:14:33.411 081     11516.44  191.71    56704.61  88888.00
2020-03-21 02:14:33.911 081     11516.40  191.62    56704.65  88888.00
2020-03-21 02:14:34.411 081     11516.24  191.66    56704.70  88888.00
2020-03-21 02:14:34.911 081     11516.32  191.64    56704.72  88888.00
2020-03-21 02:14:35.411 081     11516.37  191.59    56704.78  88888.00
2020-03-21 02:14:36.411 081     11516.48  191.62    56704.93  88888.00
2020-03-21 02:14:36.911 081     11516.37  191.62    56704.93  88888.00
2020-03-21 02:14:37.411 081     11516.44  191.65    56704.95  88888.00
2020-03-21 02:14:37.911 081     11516.47  191.63    56704.95  88888.00
2020-03-21 02:14:38.411 081     11516.44  191.64    56705.00  88888.00
2020-03-21 02:14:38.911 081     11516.53  191.64    56705.06  88888.00
2020-03-21 02:14:39.411 081     11516.49  191.63    56705.05  88888.00
2020-03-21 02:14:39.911 081     11516.48  191.67    56705.04  88888.00
2020-03-21 02:14:40.411 081     11516.56  191.62    56705.05  88888.00
2020-03-21 02:14:40.911 081     11516.55  191.60    56705.12  88888.00
2020-03-21 02:14:41.411 081     11516.52  191.60    56705.19  88888.00
2020-03-21 02:14:41.911 081     11516.55  191.59    56705.24  88888.00
2020-03-21 02:14:42.411 081     11516.48  191.59    56705.24  88888.00
2020-03-21 02:14:42.911 081     11516.54  191.60    56705.28  88888.00
2020-03-21 02:14:43.411 081     11516.59  191.63    56705.32  88888.00
2020-03-21 02:14:43.911 081     11516.54  191.63    56705.38  88888.00
2020-03-21 02:14:44.411 081     11516.59  191.60    56705.44  88888.00
2020-03-21 02:14:44.911 081     11516.56  191.59    56705.49  88888.00
2020-03-21 02:14:45.411 081     11516.60  191.65    56705.49  88888.00
2020-03-21 02:14:46.411 081     11516.54  191.65    56705.60  88888.00
2020-03-21 02:14:46.911 081     11516.66  191.70    56705.68  88888.00
2020-03-21 02:14:47.411 081     11516.72  191.67    56705.72  88888.00
2020-03-21 02:14:47.911 081     11516.59  191.69    56705.68  88888.00
2020-03-21 02:14:48.411 081     11516.66  191.64    56705.72  88888.00
2020-03-21 02:14:48.911 081     11516.67  191.67    56705.76  88888.00
2020-03-21 02:14:49.411 081     11516.65  191.65    56705.83  88888.00
2020-03-21 02:14:49.911 081     11516.76  191.65    56705.89  88888.00
2020-03-21 02:14:50.411 081     11516.72  191.65    56705.86  88888.00
2020-03-21 02:14:50.911 081     11516.69  191.66    56705.87  88888.00
2020-03-21 02:14:51.411 081     11516.72  191.64    56705.90  88888.00
2020-03-21 02:14:51.911 081     11516.68  191.63    56705.93  88888.00
2020-03-21 02:14:52.411 081     11516.69  191.66    56706.05  88888.00
2020-03-21 02:14:52.911 081     11516.60  191.63    56706.09  88888.00
2020-03-21 02:14:53.411 081     11516.54  191.67    56706.15  88888.00
2020-03-21 02:14:53.911 081     11516.68  191.73    56706.19  88888.00
2020-03-21 02:14:54.411 081     11516.64  191.71    56706.18  88888.00
2020-03-21 02:14:54.911 081     11516.71  191.69    56706.26  88888.00
2020-03-21 02:14:55.411 081     11516.81  191.60    56706.32  88888.00
2020-03-21 02:14:55.911 081     11516.80  191.66    56706.32  88888.00
2020-03-21 02:14:56.411 081     11516.80  191.72    56706.33  88888.00
2020-03-21 02:14:56.911 081     11516.86  191.69    56706.38  88888.00
2020-03-21 02:14:57.411 081     11516.71  191.60    56706.41  88888.00
2020-03-21 02:14:57.911 081     11516.73  191.66    56706.57  88888.00
2020-03-21 02:14:58.411 081     11516.73  191.59    56706.58  88888.00
2020-03-21 02:14:58.911 081     11516.66  191.59    56706.59  88888.00
2020-03-21 02:14:59.411 081     11516.81  191.63    56706.64  88888.00
2020-03-21 02:14:59.911 081     11516.79  191.58    56706.66  88888.00
2020-03-21 02:15:00.411 081     11516.79  191.60    56706.66  88888.00
2020-03-21 02:15:00.911 081     11516.99  191.63    56706.67  88888.00
2020-03-21 02:15:01.411 081     11517.00  191.63    56706.70  88888.00
2020-03-21 02:15:01.911 081     11517.02  191.65    56706.76  88888.00
2020-03-21 02:15:02.411 081     11517.03  191.62    56706.76  88888.00
2020-03-21 02:15:02.911 081     11516.97  191.67    56706.79  88888.00
2020-03-21 02:15:03.411 081     11517.06  191.66    56706.84  88888.00
2020-03-21 02:15:03.911 081     11517.01  191.62    56706.90  88888.00
2020-03-21 02:15:04.411 081     11516.95  191.63    56707.01  88888.00
2020-03-21 02:15:04.911 081     11517.08  191.62    56707.07  88888.00
2020-03-21 02:15:05.411 081     11517.06  191.59    56707.09  88888.00
2020-03-21 02:15:05.911 081     11517.06  191.63    56707.10  88888.00
2020-03-21 02:15:06.411 081     11517.13  191.66    56707.12  88888.00
2020-03-21 02:15:06.911 081     11517.03  191.64    56707.17  88888.00
2020-03-21 02:15:07.411 081     11517.03  191.64    56707.20  88888.00
2020-03-21 02:15:07.911 081     11517.08  191.73    56707.23  88888.00
2020-03-21 02:15:08.411 081     11517.04  191.72    56707.23  88888.00
2020-03-21 02:15:08.911 081     11517.07  191.67    56707.22  88888.00
2020-03-21 02:15:09.411 081     11517.02  191.63    56707.24  88888.00
2020-03-21 02:15:09.911 081     11516.97  191.66    56707.37  88888.00
2020-03-21 02:15:10.411 081     11517.02  191.63    56707.40  88888.00
2020-03-21 02:15:10.911 081     11516.97  191.62    56707.40  88888.00
2020-03-21 02:15:11.411 081     11517.04  191.65    56707.50  88888.00
2020-03-21 02:15:11.911 081     11517.04  191.65    56707.48  88888.00
2020-03-21 02:15:12.411 081     11516.93  191.69    56707.47  88888.00
2020-03-21 02:15:12.911 081     11517.00  191.67    56707.53  88888.00
2020-03-21 02:15:13.411 081     11517.03  191.64    56707.55  88888.00
2020-03-21 02:15:13.911 081     11516.93  191.69    56707.56  88888.00
2020-03-21 02:15:14.411 081     11517.02  191.62    56707.57  88888.00
2020-03-21 02:15:14.911 081     11517.04  191.56    56707.63  88888.00
2020-03-21 02:15:15.411 081     11516.99  191.58    56707.65  88888.00
2020-03-21 02:15:15.911 081     11517.03  191.53    56707.61  88888.00
2020-03-21 02:15:16.411 081     11516.83  191.52    56707.69  88888.00
2020-03-21 02:15:16.911 081     11516.87  191.49    56707.68  88888.00
2020-03-21 02:15:17.411 081     11516.96  191.51    56707.68  88888.00
2020-03-21 02:15:17.911 081     11516.93  191.53    56707.73  88888.00
2020-03-21 02:15:18.411 081     11516.97  191.53    56707.76  88888.00
2020-03-21 02:15:18.911 081     11516.95  191.58    56707.80  88888.00
2020-03-21 02:15:19.411 081     11516.89  191.63    56707.79  88888.00
2020-03-21 02:15:19.911 081     11516.88  191.63    56707.79  88888.00
2020-03-21 02:15:20.411 081     11516.81  191.57    56707.78  88888.00
2020-03-21 02:15:20.911 081     11516.85  191.60    56707.85  88888.00
2020-03-21 02:15:21.411 081     11516.92  191.58    56707.85  88888.00
2020-03-21 02:15:21.911 081     11516.82  191.60    56707.93  88888.00
2020-03-21 02:15:22.411 081     11516.87  191.60    56707.94  88888.00
2020-03-21 02:15:22.911 081     11516.90  191.53    56707.92  88888.00
2020-03-21 02:15:23.411 081     11516.88  191.51    56707.98  88888.00
2020-03-21 02:15:23.911 081     11516.93  191.56    56707.99  88888.00
2020-03-21 02:15:24.411 081     11516.82  191.52    56707.99  88888.00
2020-03-21 02:15:24.911 081     11516.78  191.50    56707.97  88888.00
2020-03-21 02:15:25.411 081     11516.87  191.52    56707.97  88888.00
2020-03-21 02:15:25.911 081     11516.79  191.46    56707.93  88888.00
2020-03-21 02:15:26.411 081     11516.81  191.40    56707.92  88888.00
2020-03-21 02:15:26.911 081     11516.83  191.40    56707.99  88888.00
2020-03-21 02:15:27.411 081     11516.75  191.44    56708.01  88888.00
2020-03-21 02:15:27.911 081     11516.83  191.46    56708.01  88888.00
2020-03-21 02:15:28.411 081     11516.75  191.42    56708.02  88888.00
2020-03-21 02:15:28.911 081     11516.68  191.40    56707.99  88888.00
2020-03-21 02:15:29.411 081     11516.73  191.43    56707.99  88888.00
2020-03-21 02:15:29.911 081     11516.68  191.38    56707.98  88888.00
2020-03-21 02:15:30.411 081     11516.78  191.39    56707.99  88888.00
2020-03-21 02:15:30.911 081     11516.88  191.38    56708.07  88888.00
2020-03-21 02:15:31.411 081     11516.79  191.38    56708.14  88888.00
2020-03-21 02:15:31.911 081     11516.71  191.37    56708.11  88888.00
2020-03-21 02:15:32.411 081     11516.58  191.37    56708.08  88888.00
2020-03-21 02:15:32.911 081     11516.49  191.37    56708.10  88888.00
2020-03-21 02:15:33.411 081     11516.59  191.31    56708.13  88888.00
2020-03-21 02:15:33.911 081     11516.53  191.26    56708.12  88888.00
2020-03-21 02:15:34.411 081     11516.51  191.28    56708.14  88888.00
2020-03-21 02:15:34.911 081     11516.55  191.26    56708.12  88888.00
2020-03-21 02:15:35.411 081     11516.46  191.20    56708.12  88888.00
2020-03-21 02:15:35.911 081     11516.47  191.22    56708.18  88888.00
2020-03-21 02:15:36.411 081     11516.52  191.22    56708.19  88888.00
2020-03-21 02:15:36.911 081     11516.40  191.24    56708.19  88888.00
2020-03-21 02:15:37.911 081     11516.66  191.19    56708.13  88888.00
2020-03-21 02:15:38.411 081     11516.65  191.17    56708.10  88888.00
2020-03-21 02:15:38.911 081     11516.71  191.16    56708.14  88888.00
2020-03-21 02:15:39.411 081     11516.67  191.11    56708.10  88888.00
2020-03-21 02:15:39.911 081     11516.67  191.12    56708.13  88888.00
2020-03-21 02:15:40.411 081     11516.76  191.08    56708.18  88888.00
2020-03-21 02:15:40.911 081     11516.69  191.06    56708.17  88888.00
2020-03-21 02:15:41.411 081     11516.62  191.08    56708.14  88888.00
2020-03-21 02:15:41.911 081     11516.54  191.06    56708.13  88888.00
2020-03-21 02:15:42.411 081     11516.41  191.03    56708.14  88888.00
2020-03-21 02:15:42.911 081     11516.51  191.03    56708.18  88888.00
2020-03-21 02:15:43.411 081     11516.61  191.01    56708.18  88888.00
2020-03-21 02:15:43.911 081     11516.66  191.03    56708.17  88888.00
2020-03-21 02:15:44.411 081     11516.72  190.97    56708.18  88888.00
2020-03-21 02:15:44.911 081     11516.65  190.95    56708.24  88888.00
2020-03-21 02:15:45.411 081     11516.67  190.97    56708.23  88888.00
2020-03-21 02:15:45.911 081     11516.65  191.01    56708.23  88888.00
2020-03-21 02:15:46.411 081     11516.59  191.05    56708.27  88888.00
2020-03-21 02:15:46.911 081     11516.71  191.02    56708.30  88888.00
2020-03-21 02:15:47.411 081     11516.71  190.98    56708.31  88888.00
2020-03-21 02:15:47.911 081     11516.68  190.98    56708.29  88888.00
2020-03-21 02:15:48.411 081     11516.81  190.97    56708.31  88888.00
2020-03-21 02:15:48.911 081     11516.80  190.95    56708.31  88888.00
2020-03-21 02:15:49.411 081     11516.78  190.94    56708.36  88888.00
2020-03-21 02:15:49.911 081     11516.87  190.94    56708.37  88888.00
2020-03-21 02:15:50.411 081     11516.79  190.96    56708.31  88888.00
2020-03-21 02:15:50.911 081     11516.85  191.04    56708.31  88888.00
2020-03-21 02:15:51.411 081     11516.90  190.97    56708.38  88888.00
2020-03-21 02:15:51.911 081     11516.87  190.92    56708.44  88888.00
2020-03-21 02:15:52.411 081     11516.89  190.91    56708.46  88888.00
2020-03-21 02:15:52.911 081     11516.87  190.88    56708.44  88888.00
2020-03-21 02:15:53.411 081     11516.81  190.89    56708.49  88888.00
2020-03-21 02:15:53.911 081     11516.92  190.90    56708.50  88888.00
2020-03-21 02:15:54.411 081     11516.80  190.92    56708.49  88888.00
2020-03-21 02:15:54.911 081     11516.71  190.96    56708.49  88888.00
2020-03-21 02:15:55.911 081     11516.80  190.91    56708.53  88888.00
2020-03-21 02:15:56.411 081     11516.94  190.96    56708.59  88888.00
2020-03-21 02:15:56.911 081     11517.04  190.95    56708.58  88888.00
2020-03-21 02:15:57.411 081     11516.93  190.97    56708.61  88888.00
2020-03-21 02:15:57.911 081     11516.87  190.95    56708.65  88888.00
2020-03-21 02:15:58.411 081     11516.81  190.91    56708.68  88888.00
2020-03-21 02:15:58.911 081     11516.81  190.92    56708.62  88888.00
2020-03-21 02:15:59.411 081     11516.88  190.91    56708.65  88888.00
2020-03-21 02:15:59.911 081     11516.85  190.91    56708.69  88888.00
2020-03-21 02:16:00.411 081     11516.89  190.95    56708.71  88888.00
2020-03-21 02:16:00.911 081     11517.11  190.92    56708.71  88888.00
2020-03-21 02:16:01.411 081     11517.06  190.94    56708.74  88888.00
2020-03-21 02:16:01.911 081     11516.97  190.92    56708.77  88888.00
2020-03-21 02:16:02.411 081     11516.95  190.91    56708.79  88888.00
2020-03-21 02:16:02.911 081     11516.90  190.98    56708.81  88888.00
2020-03-21 02:16:03.411 081     11516.95  190.97    56708.88  88888.00
2020-03-21 02:16:03.911 081     11516.95  190.94    56708.89  88888.00
2020-03-21 02:16:04.411 081     11516.90  190.96    56708.97  88888.00
2020-03-21 02:16:04.911 081     11517.00  190.97    56709.01  88888.00
2020-03-21 02:16:05.411 081     11517.02  190.95    56709.01  88888.00
2020-03-21 02:16:05.911 081     11517.16  190.98    56709.02  88888.00
2020-03-21 02:16:06.411 081     11517.27  190.99    56709.10  88888.00
2020-03-21 02:16:06.911 081     11517.18  190.97    56709.10  88888.00
2020-03-21 02:16:07.411 081     11517.25  191.03    56709.09  88888.00
2020-03-21 02:16:07.911 081     11517.28  190.98    56709.14  88888.00
2020-03-21 02:16:08.411 081     11517.20  191.01    56709.19  88888.00
2020-03-21 02:16:08.911 081     11517.32  191.05    56709.27  88888.00
2020-03-21 02:16:09.411 081     11517.34  191.08    56709.33  88888.00
2020-03-21 02:16:09.911 081     11517.29  191.02    56709.36  88888.00
2020-03-21 02:16:10.411 081     11517.42  190.98    56709.38  88888.00
2020-03-21 02:16:10.911 081     11517.35  190.99    56709.41  88888.00
2020-03-21 02:16:11.411 081     11517.37  191.01    56709.41  88888.00
2020-03-21 02:16:11.911 081     11517.49  190.98    56709.43  88888.00
2020-03-21 02:16:12.411 081     11517.43  190.95    56709.53  88888.00
2020-03-21 02:16:12.911 081     11517.50  190.97    56709.58  88888.00
2020-03-21 02:16:13.411 081     11517.50  190.97    56709.51  88888.00
2020-03-21 02:16:13.911 081     11517.49  190.97    56709.48  88888.00
2020-03-21 02:16:14.411 081     11517.60  190.94    56709.58  88888.00
2020-03-21 02:16:14.911 081     11517.53  190.94    56709.60  88888.00
2020-03-21 02:16:15.411 081     11517.59  190.95    56709.56  88888.00
2020-03-21 02:16:15.911 081     11517.64  190.97    56709.59  88888.00
2020-03-21 02:16:16.411 081     11517.56  190.98    56709.65  88888.00
2020-03-21 02:16:16.911 081     11517.65  190.98    56709.72  88888.00
2020-03-21 02:16:17.411 081     11517.69  190.96    56709.74  88888.00
2020-03-21 02:16:17.911 081     11517.64  190.97    56709.80  88888.00
2020-03-21 02:16:18.411 081     11517.67  191.01    56709.85  88888.00
2020-03-21 02:16:18.911 081     11517.71  191.01    56709.92  88888.00
2020-03-21 02:16:19.411 081     11517.71  190.99    56709.97  88888.00
2020-03-21 02:16:19.911 081     11517.78  190.98    56709.98  88888.00
2020-03-21 02:16:20.411 081     11517.74  190.98    56709.98  88888.00
2020-03-21 02:16:20.912 081     11517.73  191.03    56710.03  88888.00
2020-03-21 02:16:21.412 081     11517.88  191.02    56710.05  88888.00
2020-03-21 02:16:21.912 081     11517.79  190.98    56710.10  88888.00
2020-03-21 02:16:22.412 081     11517.80  191.02    56710.13  88888.00
2020-03-21 02:16:22.912 081     11517.84  191.01    56710.15  88888.00
2020-03-21 02:16:23.412 081     11517.83  191.01    56710.15  88888.00
2020-03-21 02:16:23.912 081     11517.93  191.01    56710.16  88888.00
2020-03-21 02:16:24.412 081     11517.88  190.96    56710.17  88888.00
2020-03-21 02:16:24.912 081     11517.97  191.02    56710.18  88888.00
2020-03-21 02:16:25.412 081     11518.06  191.03    56710.19  88888.00
2020-03-21 02:16:25.912 081     11517.99  191.01    56710.26  88888.00
2020-03-21 02:16:26.412 081     11518.00  191.06    56710.37  88888.00
2020-03-21 02:16:26.912 081     11518.04  191.06    56710.35  88888.00
2020-03-21 02:16:27.412 081     11518.01  191.01    56710.38  88888.00
2020-03-21 02:16:27.912 081     11518.10  190.98    56710.37  88888.00
2020-03-21 02:16:28.412 081     11518.12  191.04    56710.42  88888.00
2020-03-21 02:16:28.912 081     11518.10  191.06    56710.49  88888.00
2020-03-21 02:16:29.412 081     11518.19  191.05    56710.52  88888.00
2020-03-21 02:16:29.912 081     11518.17  191.04    56710.56  88888.00
2020-03-21 02:16:30.412 081     11518.18  191.11    56710.54  88888.00
2020-03-21 02:16:30.912 081     11518.25  191.16    56710.48  88888.00
2020-03-21 02:16:31.412 081     11518.20  191.16    56710.55  88888.00
2020-03-21 02:16:31.912 081     11518.31  191.23    56710.57  88888.00
2020-03-21 02:16:32.412 081     11518.28  191.17    56710.57  88888.00
2020-03-21 02:16:32.912 081     11518.21  191.13    56710.60  88888.00
2020-03-21 02:16:33.412 081     11518.29  191.15    56710.62  88888.00
2020-03-21 02:16:33.912 081     11518.31  191.16    56710.67  88888.00
2020-03-21 02:16:34.412 081     11518.26  191.19    56710.70  88888.00
2020-03-21 02:16:34.912 081     11518.32  191.20    56710.64  88888.00
2020-03-21 02:16:35.412 081     11518.36  191.16    56710.69  88888.00
2020-03-21 02:16:35.912 081     11518.46  191.16    56710.81  88888.00
2020-03-21 02:16:36.412 081     11518.52  191.22    56710.82  88888.00
2020-03-21 02:16:36.912 081     11518.35  191.23    56710.83  88888.00
2020-03-21 02:16:37.412 081     11518.38  191.25    56710.83  88888.00
2020-03-21 02:16:37.912 081     11518.45  191.25    56710.77  88888.00
2020-03-21 02:16:38.412 081     11518.38  191.23    56710.77  88888.00
2020-03-21 02:16:38.912 081     11518.53  191.15    56710.75  88888.00
2020-03-21 02:16:39.412 081     11518.66  191.18    56710.75  88888.00
2020-03-21 02:16:39.912 081     11518.69  191.26    56710.82  88888.00
2020-03-21 02:16:40.412 081     11518.76  191.28    56710.89  88888.00
2020-03-21 02:16:40.912 081     11518.70  191.30    56710.92  88888.00
2020-03-21 02:16:41.412 081     11518.73  191.30    56710.99  88888.00
2020-03-21 02:16:41.912 081     11518.80  191.26    56710.94  88888.00
2020-03-21 02:16:42.412 081     11518.76  191.29    56710.93  88888.00
2020-03-21 02:16:42.912 081     11518.87  191.32    56710.96  88888.00
2020-03-21 02:16:43.412 081     11518.82  191.32    56710.95  88888.00
2020-03-21 02:16:43.912 081     11518.87  191.35    56710.94  88888.00
2020-03-21 02:16:44.412 081     11519.02  191.35    56710.95  88888.00
2020-03-21 02:16:44.912 081     11519.04  191.32    56710.99  88888.00
2020-03-21 02:16:45.412 081     11518.99  191.30    56711.00  88888.00
2020-03-21 02:16:45.912 081     11519.05  191.26    56711.02  88888.00
2020-03-21 02:16:46.412 081     11519.05  191.23    56711.12  88888.00
2020-03-21 02:16:46.912 081     11519.10  191.26    56711.12  88888.00
2020-03-21 02:16:47.412 081     11519.15  191.26    56711.12  88888.00
2020-03-21 02:16:47.912 081     11519.13  191.29    56711.08  88888.00
2020-03-21 02:16:48.412 081     11519.16  191.36    56711.02  88888.00
2020-03-21 02:16:49.412 081     11519.02  191.37    56711.09  88888.00
2020-03-21 02:16:49.912 081     11519.13  191.35    56711.10  88888.00
2020-03-21 02:16:50.412 081     11519.13  191.36    56711.08  88888.00
2020-03-21 02:16:50.912 081     11519.19  191.37    56711.09  88888.00
2020-03-21 02:16:51.412 081     11519.22  191.38    56711.08  88888.00
2020-03-21 02:16:51.912 081     11519.26  191.36    56711.12  88888.00
2020-03-21 02:16:52.412 081     11519.43  191.38    56711.16  88888.00
2020-03-21 02:16:52.912 081     11519.46  191.36    56711.27  88888.00
2020-03-21 02:16:53.412 081     11519.43  191.37    56711.33  88888.00
2020-03-21 02:16:53.912 081     11519.54  191.40    56711.35  88888.00
2020-03-21 02:16:54.412 081     11519.52  191.43    56711.32  88888.00
2020-03-21 02:16:54.912 081     11519.47  191.49    56711.38  88888.00
2020-03-21 02:16:55.412 081     11519.57  191.45    56711.45  88888.00
2020-03-21 02:16:55.912 081     11519.51  191.39    56711.46  88888.00
2020-03-21 02:16:56.412 081     11519.56  191.42    56711.46  88888.00
2020-03-21 02:16:56.912 081     11519.60  191.42    56711.50  88888.00
2020-03-21 02:16:57.412 081     11519.57  191.45    56711.52  88888.00
2020-03-21 02:16:57.912 081     11519.66  191.54    56711.55  88888.00
2020-03-21 02:16:58.412 081     11519.73  191.49    56711.59  88888.00
2020-03-21 02:16:59.412 081     11519.75  191.57    56711.57  88888.00
2020-03-21 02:16:59.912 081     11519.74  191.51    56711.59  88888.00
2020-03-21 02:17:00.412 081     11519.74  191.54    56711.67  88888.00
2020-03-21 02:17:00.912 081     11519.80  191.56    56711.69  88888.00
2020-03-21 02:17:01.412 081     11519.79  191.53    56711.65  88888.00
2020-03-21 02:17:01.912 081     11519.71  191.49    56711.60  88888.00
2020-03-21 02:17:02.412 081     11519.72  191.51    56711.58  88888.00
2020-03-21 02:17:02.912 081     11519.74  191.57    56711.58  88888.00
2020-03-21 02:17:03.412 081     11519.98  191.54    56711.67  88888.00
2020-03-21 02:17:03.912 081     11519.99  191.53    56711.71  88888.00
2020-03-21 02:17:04.412 081     11519.91  191.54    56711.76  88888.00
2020-03-21 02:17:04.912 081     11520.03  191.53    56711.76  88888.00
2020-03-21 02:17:05.412 081     11519.99  191.59    56711.78  88888.00
2020-03-21 02:17:05.912 081     11520.07  191.63    56711.80  88888.00
2020-03-21 02:17:06.412 081     11520.07  191.58    56711.78  88888.00
2020-03-21 02:17:06.912 081     11520.02  191.53    56711.80  88888.00
2020-03-21 02:17:07.412 081     11520.06  191.59    56711.79  88888.00
2020-03-21 02:17:07.912 081     11520.14  191.58    56711.80  88888.00
2020-03-21 02:17:08.412 081     11520.12  191.53    56711.84  88888.00
2020-03-21 02:17:08.912 081     11520.22  191.57    56711.83  88888.00
2020-03-21 02:17:09.412 081     11520.14  191.53    56711.85  88888.00
2020-03-21 02:17:09.912 081     11520.12  191.54    56711.93  88888.00
2020-03-21 02:17:10.412 081     11520.23  191.57    56711.96  88888.00
2020-03-21 02:17:10.912 081     11520.19  191.59    56711.90  88888.00
2020-03-21 02:17:11.412 081     11520.21  191.60    56711.91  88888.00
2020-03-21 02:17:11.912 081     11520.27  191.58    56711.93  88888.00
2020-03-21 02:17:12.412 081     11520.24  191.62    56711.97  88888.00
2020-03-21 02:17:12.912 081     11520.33  191.60    56711.95  88888.00
2020-03-21 02:17:13.412 081     11520.28  191.53    56711.92  88888.00
2020-03-21 02:17:13.912 081     11520.28  191.56    56712.03  88888.00
2020-03-21 02:17:14.412 081     11520.27  191.52    56712.05  88888.00
2020-03-21 02:17:14.912 081     11520.27  191.49    56712.01  88888.00
2020-03-21 02:17:15.412 081     11520.33  191.59    56711.97  88888.00
2020-03-21 02:17:15.912 081     11520.36  191.65    56711.91  88888.00
2020-03-21 02:17:16.412 081     11520.31  191.65    56711.96  88888.00
2020-03-21 02:17:16.912 081     11520.33  191.60    56711.99  88888.00
2020-03-21 02:17:17.412 081     11520.22  191.59    56712.01  88888.00
2020-03-21 02:17:17.912 081     11520.17  191.59    56711.98  88888.00
2020-03-21 02:17:18.412 081     11520.37  191.59    56712.02  88888.00
2020-03-21 02:17:18.912 081     11520.36  191.52    56712.03  88888.00
2020-03-21 02:17:19.412 081     11520.30  191.53    56711.99  88888.00
2020-03-21 02:17:19.912 081     11520.45  191.53    56711.95  88888.00
2020-03-21 02:17:20.412 081     11520.38  191.46    56711.97  88888.00
2020-03-21 02:17:20.912 081     11520.44  191.50    56711.99  88888.00
2020-03-21 02:17:21.412 081     11520.50  191.47    56711.95  88888.00
2020-03-21 02:17:21.912 081     11520.41  191.43    56711.97  88888.00
2020-03-21 02:17:22.412 081     11520.43  191.42    56711.95  88888.00
2020-03-21 02:17:22.912 081     11520.40  191.40    56711.90  88888.00
2020-03-21 02:17:23.412 081     11520.37  191.39    56711.89  88888.00
2020-03-21 02:17:23.912 081     11520.49  191.35    56711.84  88888.00
2020-03-21 02:17:24.412 081     11520.43  191.29    56711.84  88888.00
2020-03-21 02:17:24.912 081     11520.30  191.36    56711.90  88888.00
2020-03-21 02:17:25.412 081     11520.29  191.40    56711.96  88888.00
2020-03-21 02:17:25.912 081     11520.33  191.36    56711.93  88888.00
2020-03-21 02:17:26.412 081     11520.48  191.36    56711.91  88888.00
2020-03-21 02:17:26.912 081     11520.55  191.35    56711.87  88888.00
2020-03-21 02:17:27.412 081     11520.55  191.35    56711.85  88888.00
2020-03-21 02:17:27.912 081     11520.64  191.31    56711.79  88888.00
2020-03-21 02:17:28.412 081     11520.62  191.25    56711.78  88888.00
2020-03-21 02:17:28.912 081     11520.56  191.24    56711.79  88888.00
2020-03-21 02:17:29.412 081     11520.65  191.26    56711.80  88888.00
2020-03-21 02:17:29.912 081     11520.56  191.28    56711.77  88888.00
2020-03-21 02:17:30.412 081     11520.59  191.32    56711.79  88888.00
2020-03-21 02:17:30.912 081     11520.70  191.31    56711.78  88888.00
2020-03-21 02:17:31.412 081     11520.68  191.36    56711.82  88888.00
2020-03-21 02:17:31.912 081     11520.70  191.33    56711.83  88888.00
2020-03-21 02:17:32.412 081     11520.69  191.32    56711.82  88888.00
2020-03-21 02:17:32.912 081     11520.68  191.33    56711.85  88888.00
2020-03-21 02:17:33.412 081     11520.83  191.32    56711.82  88888.00
2020-03-21 02:17:33.912 081     11520.82  191.26    56711.82  88888.00
2020-03-21 02:17:34.412 081     11520.77  191.28    56711.86  88888.00
2020-03-21 02:17:34.912 081     11520.88  191.26    56711.84  88888.00
2020-03-21 02:17:35.412 081     11520.76  191.16    56711.78  88888.00
2020-03-21 02:17:35.912 081     11520.82  191.16    56711.80  88888.00
2020-03-21 02:17:36.412 081     11520.90  191.15    56711.78  88888.00
2020-03-21 02:17:36.912 081     11520.85  191.16    56711.78  88888.00
2020-03-21 02:17:37.412 081     11520.90  191.16    56711.74  88888.00
2020-03-21 02:17:37.912 081     11520.92  191.05    56711.70  88888.00
2020-03-21 02:17:38.412 081     11520.95  191.11    56711.65  88888.00
2020-03-21 02:17:38.912 081     11521.04  191.13    56711.64  88888.00
2020-03-21 02:17:39.412 081     11521.00  191.10    56711.69  88888.00
2020-03-21 02:17:39.912 081     11521.03  191.15    56711.69  88888.00
2020-03-21 02:17:40.912 081     11521.03  191.10    56711.67  88888.00
2020-03-21 02:17:41.412 081     11521.09  191.09    56711.70  88888.00
2020-03-21 02:17:41.912 081     11521.12  191.03    56711.71  88888.00
2020-03-21 02:17:42.412 081     11521.10  190.88    56711.65  88888.00
2020-03-21 02:17:42.912 081     11521.14  190.82    56711.64  88888.00
2020-03-21 02:17:43.412 081     11521.12  190.82    56711.64  88888.00
2020-03-21 02:17:43.912 081     11521.02  190.83    56711.66  88888.00
2020-03-21 02:17:44.412 081     11521.10  190.83    56711.70  88888.00
2020-03-21 02:17:44.912 081     11521.04  190.95    56711.74  88888.00
2020-03-21 02:17:45.412 081     11521.09  191.03    56711.77  88888.00
2020-03-21 02:17:45.912 081     11521.12  191.04    56711.74  88888.00
2020-03-21 02:17:46.412 081     11521.04  191.06    56711.71  88888.00
2020-03-21 02:17:46.912 081     11521.25  191.01    56711.71  88888.00
2020-03-21 02:17:47.412 081     11521.32  191.03    56711.71  88888.00
2020-03-21 02:17:47.912 081     11521.32  191.06    56711.70  88888.00
2020-03-21 02:17:48.412 081     11521.35  191.03    56711.70  88888.00
2020-03-21 02:17:48.912 081     11521.32  191.02    56711.72  88888.00
2020-03-21 02:17:49.412 081     11521.30  191.05    56711.78  88888.00
2020-03-21 02:17:49.912 081     11521.40  191.05    56711.74  88888.00
2020-03-21 02:17:51.412 081     11521.47  191.06    56711.77  88888.00
2020-03-21 02:17:51.912 081     11521.41  191.05    56711.77  88888.00
2020-03-21 02:17:52.412 081     11521.53  191.08    56711.76  88888.00
2020-03-21 02:17:52.912 081     11521.54  191.05    56711.72  88888.00
2020-03-21 02:17:53.412 081     11521.47  191.08    56711.76  88888.00
2020-03-21 02:17:53.912 081     11521.60  191.11    56711.84  88888.00
2020-03-21 02:17:54.412 081     11521.58  191.05    56711.90  88888.00
2020-03-21 02:17:54.912 081     11521.60  191.05    56711.92  88888.00
2020-03-21 02:17:55.412 081     11521.63  191.01    56711.96  88888.00
2020-03-21 02:17:55.912 081     11521.55  191.04    56711.93  88888.00
2020-03-21 02:17:56.412 081     11521.62  191.04    56712.04  88888.00
2020-03-21 02:17:56.912 081     11521.65  191.02    56712.03  88888.00
2020-03-21 02:17:57.412 081     11521.62  191.02    56712.02  88888.00
2020-03-21 02:17:57.912 081     11521.70  191.03    56711.97  88888.00
2020-03-21 02:17:58.412 081     11521.72  191.04    56711.96  88888.00
2020-03-21 02:17:58.912 081     11521.69  191.13    56712.01  88888.00
2020-03-21 02:17:59.412 081     11521.79  191.10    56712.05  88888.00
2020-03-21 02:17:59.912 081     11521.73  191.03    56712.11  88888.00
2020-03-21 02:18:00.412 081     11521.68  191.06    56712.15  88888.00
2020-03-21 02:18:00.912 081     11521.76  191.06    56712.16  88888.00
2020-03-21 02:18:01.412 081     11521.67  191.03    56712.21  88888.00
2020-03-21 02:18:01.912 081     11521.67  191.09    56712.24  88888.00
2020-03-21 02:18:02.412 081     11521.67  191.12    56712.27  88888.00
2020-03-21 02:18:02.912 081     11521.66  191.13    56712.24  88888.00
2020-03-21 02:18:03.412 081     11521.74  191.11    56712.25  88888.00
2020-03-21 02:18:03.912 081     11521.73  191.05    56712.24  88888.00
2020-03-21 02:18:04.412 081     11521.72  191.05    56712.25  88888.00
2020-03-21 02:18:04.912 081     11521.86  191.06    56712.25  88888.00
2020-03-21 02:18:05.412 081     11521.87  191.06    56712.27  88888.00
2020-03-21 02:18:05.912 081     11521.96  191.09    56712.25  88888.00
2020-03-21 02:18:06.412 081     11522.05  191.06    56712.34  88888.00
2020-03-21 02:18:06.912 081     11522.01  191.03    56712.34  88888.00
2020-03-21 02:18:07.412 081     11522.00  191.05    56712.29  88888.00
2020-03-21 02:18:07.912 081     11521.95  191.03    56712.30  88888.00
2020-03-21 02:18:08.412 081     11521.86  191.05    56712.36  88888.00
2020-03-21 02:18:08.912 081     11521.96  191.09    56712.40  88888.00
2020-03-21 02:18:09.412 081     11521.97  191.01    56712.43  88888.00
2020-03-21 02:18:09.912 081     11522.04  191.10    56712.42  88888.00
2020-03-21 02:18:10.412 081     11522.21  191.13    56712.38  88888.00
2020-03-21 02:18:10.912 081     11522.18  191.06    56712.38  88888.00
2020-03-21 02:18:11.412 081     11522.22  191.09    56712.44  88888.00
2020-03-21 02:18:11.912 081     11522.23  191.08    56712.41  88888.00
2020-03-21 02:18:12.412 081     11522.20  191.13    56712.42  88888.00
2020-03-21 02:18:12.912 081     11522.31  191.15    56712.44  88888.00
2020-03-21 02:18:13.412 081     11522.36  191.18    56712.49  88888.00
2020-03-21 02:18:13.912 081     11522.32  191.15    56712.57  88888.00
2020-03-21 02:18:14.412 081     11522.39  191.13    56712.59  88888.00
2020-03-21 02:18:14.912 081     11522.35  191.11    56712.57  88888.00
2020-03-21 02:18:15.412 081     11522.34  191.12    56712.61  88888.00
2020-03-21 02:18:15.912 081     11522.42  191.11    56712.55  88888.00
2020-03-21 02:18:16.412 081     11522.37  191.09    56712.56  88888.00
2020-03-21 02:18:16.912 081     11522.38  191.13    56712.63  88888.00
2020-03-21 02:18:17.412 081     11522.27  191.17    56712.68  88888.00
2020-03-21 02:18:17.912 081     11522.22  191.19    56712.70  88888.00
2020-03-21 02:18:18.912 081     11522.32  191.13    56712.69  88888.00
2020-03-21 02:18:19.412 081     11522.44  191.15    56712.76  88888.00
2020-03-21 02:18:19.912 081     11522.58  191.15    56712.77  88888.00
2020-03-21 02:18:20.412 081     11522.51  191.16    56712.77  88888.00
2020-03-21 02:18:20.912 081     11522.51  191.15    56712.80  88888.00
2020-03-21 02:18:21.412 081     11522.58  191.12    56712.79  88888.00
2020-03-21 02:18:21.912 081     11522.56  191.10    56712.82  88888.00
2020-03-21 02:18:22.412 081     11522.60  191.10    56712.79  88888.00
2020-03-21 02:18:22.912 081     11522.58  191.09    56712.77  88888.00
2020-03-21 02:18:23.412 081     11522.53  191.13    56712.75  88888.00
2020-03-21 02:18:23.913 081     11522.64  191.16    56712.83  88888.00
2020-03-21 02:18:24.413 081     11522.60  191.12    56712.82  88888.00
2020-03-21 02:18:24.913 081     11522.59  191.16    56712.88  88888.00
2020-03-21 02:18:25.413 081     11522.66  191.15    56712.91  88888.00
2020-03-21 02:18:25.913 081     11522.62  191.17    56712.88  88888.00
2020-03-21 02:18:26.413 081     11522.66  191.22    56712.86  88888.00
2020-03-21 02:18:26.913 081     11522.69  191.16    56712.87  88888.00
2020-03-21 02:18:27.413 081     11522.65  191.16    56712.94  88888.00
2020-03-21 02:18:27.913 081     11522.74  191.16    56712.96  88888.00
2020-03-21 02:18:28.413 081     11522.72  191.16    56712.91  88888.00
2020-03-21 02:18:28.913 081     11522.65  191.22    56712.93  88888.00
2020-03-21 02:18:29.413 081     11522.74  191.20    56713.02  88888.00
2020-03-21 02:18:29.913 081     11522.70  191.19    56713.07  88888.00
2020-03-21 02:18:30.413 081     11522.67  191.22    56713.09  88888.00
2020-03-21 02:18:30.913 081     11522.74  191.23    56713.13  88888.00
2020-03-21 02:18:31.413 081     11522.67  191.24    56713.12  88888.00
2020-03-21 02:18:31.913 081     11522.56  191.25    56713.17  88888.00
2020-03-21 02:18:32.413 081     11522.60  191.25    56713.25  88888.00
2020-03-21 02:18:32.913 081     11522.57  191.25    56713.31  88888.00
2020-03-21 02:18:33.413 081     11522.67  191.24    56713.30  88888.00
2020-03-21 02:18:33.913 081     11522.65  191.24    56713.30  88888.00
2020-03-21 02:18:34.413 081     11522.62  191.26    56713.34  88888.00
2020-03-21 02:18:34.913 081     11522.70  191.29    56713.32  88888.00
2020-03-21 02:18:35.413 081     11522.74  191.25    56713.34  88888.00
2020-03-21 02:18:35.913 081     11522.81  191.31    56713.40  88888.00
2020-03-21 02:18:36.413 081     11522.86  191.32    56713.41  88888.00
2020-03-21 02:18:36.913 081     11522.81  191.32    56713.44  88888.00
2020-03-21 02:18:37.413 081     11522.86  191.32    56713.45  88888.00
2020-03-21 02:18:37.913 081     11522.85  191.33    56713.50  88888.00
2020-03-21 02:18:38.413 081     11522.86  191.36    56713.54  88888.00
2020-03-21 02:18:38.913 081     11522.91  191.33    56713.54  88888.00
2020-03-21 02:18:39.413 081     11522.86  191.33    56713.59  88888.00
2020-03-21 02:18:39.913 081     11522.77  191.37    56713.66  88888.00
2020-03-21 02:18:40.413 081     11522.88  191.35    56713.68  88888.00
2020-03-21 02:18:40.913 081     11522.86  191.38    56713.73  88888.00
2020-03-21 02:18:41.413 081     11522.94  191.42    56713.83  88888.00
2020-03-21 02:18:41.913 081     11522.86  191.42    56713.82  88888.00
2020-03-21 02:18:42.413 081     11522.73  191.44    56713.84  88888.00
2020-03-21 02:18:42.913 081     11522.84  191.37    56713.83  88888.00
2020-03-21 02:18:43.413 081     11522.93  191.36    56713.81  88888.00
2020-03-21 02:18:43.913 081     11522.99  191.39    56713.88  88888.00
2020-03-21 02:18:44.413 081     11523.05  191.40    56713.88  88888.00
2020-03-21 02:18:44.913 081     11522.97  191.43    56713.84  88888.00
2020-03-21 02:18:45.413 081     11523.05  191.50    56713.84  88888.00
2020-03-21 02:18:45.913 081     11523.08  191.47    56713.98  88888.00
2020-03-21 02:18:46.413 081     11523.01  191.44    56714.07  88888.00
2020-03-21 02:18:46.913 081     11523.01  191.51    56714.07  88888.00
2020-03-21 02:18:47.413 081     11522.94  191.50    56714.11  88888.00
2020-03-21 02:18:47.913 081     11522.85  191.45    56714.05  88888.00
2020-03-21 02:18:48.413 081     11522.95  191.43    56714.09  88888.00
2020-03-21 02:18:48.913 081     11523.07  191.43    56714.17  88888.00
2020-03-21 02:18:49.413 081     11523.07  191.36    56714.21  88888.00
2020-03-21 02:18:49.913 081     11523.11  191.30    56714.24  88888.00
2020-03-21 02:18:50.413 081     11523.01  191.37    56714.24  88888.00
2020-03-21 02:18:50.913 081     11523.00  191.50    56714.27  88888.00
2020-03-21 02:18:51.413 081     11523.02  191.56    56714.34  88888.00
2020-03-21 02:18:51.913 081     11522.92  191.53    56714.36  88888.00
2020-03-21 02:18:52.413 081     11522.99  191.50    56714.39  88888.00
2020-03-21 02:18:52.913 081     11522.98  191.51    56714.43  88888.00
2020-03-21 02:18:53.413 081     11522.92  191.56    56714.46  88888.00
2020-03-21 02:18:53.913 081     11523.05  191.58    56714.48  88888.00
2020-03-21 02:18:54.413 081     11523.06  191.59    56714.53  88888.00
2020-03-21 02:18:54.913 081     11523.13  191.63    56714.61  88888.00
2020-03-21 02:18:55.413 081     11523.26  191.58    56714.63  88888.00
2020-03-21 02:18:55.913 081     11523.27  191.56    56714.62  88888.00
2020-03-21 02:18:56.413 081     11523.26  191.57    56714.62  88888.00
2020-03-21 02:18:56.913 081     11523.32  191.58    56714.68  88888.00
2020-03-21 02:18:57.413 081     11523.27  191.63    56714.75  88888.00
2020-03-21 02:18:57.913 081     11523.37  191.65    56714.80  88888.00
2020-03-21 02:18:58.413 081     11523.33  191.59    56714.80  88888.00
2020-03-21 02:18:58.913 081     11523.21  191.65    56714.81  88888.00
2020-03-21 02:18:59.413 081     11523.26  191.70    56714.86  88888.00
2020-03-21 02:18:59.913 081     11523.20  191.73    56714.90  88888.00
2020-03-21 02:19:00.413 081     11523.27  191.73    56714.91  88888.00
2020-03-21 02:19:00.913 081     11523.37  191.72    56714.90  88888.00
2020-03-21 02:19:01.413 081     11523.39  191.77    56714.90  88888.00
2020-03-21 02:19:02.413 081     11523.49  191.86    56714.97  88888.00
2020-03-21 02:19:02.913 081     11523.49  191.83    56715.00  88888.00
2020-03-21 02:19:03.413 081     11523.55  191.81    56715.04  88888.00
2020-03-21 02:19:03.913 081     11523.50  191.77    56715.08  88888.00
2020-03-21 02:19:04.413 081     11523.55  191.80    56715.12  88888.00
2020-03-21 02:19:04.913 081     11523.60  191.86    56715.13  88888.00
2020-03-21 02:19:05.413 081     11523.46  191.91    56715.19  88888.00
2020-03-21 02:19:05.913 081     11523.48  191.97    56715.20  88888.00
2020-03-21 02:19:06.413 081     11523.48  191.92    56715.27  88888.00
2020-03-21 02:19:06.913 081     11523.49  191.93    56715.27  88888.00
2020-03-21 02:19:07.413 081     11523.57  192.01    56715.25  88888.00
2020-03-21 02:19:07.913 081     11523.55  191.99    56715.29  88888.00
2020-03-21 02:19:08.413 081     11523.54  191.98    56715.33  88888.00
2020-03-21 02:19:08.913 081     11523.66  191.98    56715.42  88888.00
2020-03-21 02:19:09.413 081     11523.62  191.98    56715.40  88888.00
2020-03-21 02:19:09.913 081     11523.70  191.97    56715.40  88888.00
2020-03-21 02:19:10.413 081     11523.78  192.01    56715.50  88888.00
2020-03-21 02:19:10.913 081     11523.80  192.00    56715.52  88888.00
2020-03-21 02:19:11.413 081     11523.85  192.05    56715.55  88888.00
2020-03-21 02:19:11.913 081     11523.87  192.07    56715.58  88888.00
2020-03-21 02:19:12.413 081     11523.84  192.06    56715.65  88888.00
2020-03-21 02:19:12.913 081     11523.94  192.04    56715.69  88888.00
2020-03-21 02:19:13.413 081     11523.91  192.05    56715.67  88888.00
2020-03-21 02:19:13.913 081     11523.98  192.10    56715.70  88888.00
2020-03-21 02:19:14.413 081     11524.08  192.08    56715.77  88888.00
2020-03-21 02:19:14.913 081     11523.92  192.03    56715.75  88888.00
2020-03-21 02:19:15.413 081     11523.91  192.06    56715.81  88888.00
2020-03-21 02:19:15.913 081     11524.03  192.08    56715.82  88888.00
2020-03-21 02:19:16.413 081     11524.04  192.17    56715.89  88888.00
2020-03-21 02:19:16.913 081     11524.17  192.30    56715.94  88888.00
2020-03-21 02:19:17.413 081     11524.18  192.30    56715.93  88888.00
2020-03-21 02:19:17.913 081     11524.13  192.33    56715.94  88888.00
2020-03-21 02:19:18.413 081     11524.24  192.28    56715.95  88888.00
2020-03-21 02:19:18.913 081     11524.17  192.28    56716.01  88888.00
2020-03-21 02:19:19.413 081     11524.23  192.33    56716.13  88888.00
2020-03-21 02:19:19.913 081     11524.32  192.35    56716.13  88888.00
2020-03-21 02:19:20.413 081     11524.30  192.32    56716.14  88888.00
2020-03-21 02:19:20.913 081     11524.38  192.37    56716.19  88888.00
2020-03-21 02:19:21.413 081     11524.38  192.37    56716.25  88888.00
2020-03-21 02:19:21.913 081     11524.38  192.34    56716.27  88888.00
2020-03-21 02:19:22.413 081     11524.47  192.33    56716.35  88888.00
2020-03-21 02:19:22.913 081     11524.45  192.33    56716.41  88888.00
2020-03-21 02:19:23.413 081     11524.52  192.41    56716.48  88888.00
2020-03-21 02:19:23.913 081     11524.54  192.46    56716.46  88888.00
2020-03-21 02:19:24.413 081     11524.47  192.45    56716.46  88888.00
2020-03-21 02:19:24.913 081     11524.58  192.47    56716.51  88888.00
2020-03-21 02:19:25.413 081     11524.53  192.42    56716.52  88888.00
2020-03-21 02:19:25.913 081     11524.48  192.48    56716.48  88888.00
2020-03-21 02:19:26.413 081     11524.62  192.51    56716.53  88888.00
2020-03-21 02:19:26.913 081     11524.59  192.53    56716.52  88888.00
2020-03-21 02:19:27.413 081     11524.60  192.53    56716.54  88888.00
2020-03-21 02:19:27.913 081     11524.71  192.54    56716.54  88888.00
2020-03-21 02:19:28.413 081     11524.61  192.52    56716.53  88888.00
2020-03-21 02:19:28.913 081     11524.65  192.60    56716.57  88888.00
2020-03-21 02:19:29.413 081     11524.75  192.56    56716.51  88888.00
2020-03-21 02:19:29.913 081     11524.71  192.60    56716.58  88888.00
2020-03-21 02:19:30.413 081     11524.71  192.56    56716.66  88888.00
2020-03-21 02:19:30.913 081     11524.68  192.53    56716.61  88888.00
2020-03-21 02:19:31.413 081     11524.74  192.55    56716.64  88888.00
2020-03-21 02:19:31.913 081     11524.87  192.58    56716.72  88888.00
2020-03-21 02:19:32.413 081     11524.81  192.59    56716.72  88888.00
2020-03-21 02:19:32.913 081     11524.81  192.65    56716.68  88888.00
2020-03-21 02:19:33.413 081     11524.93  192.64    56716.61  88888.00
2020-03-21 02:19:33.913 081     11524.84  192.67    56716.49  88888.00
2020-03-21 02:19:34.413 081     11524.87  192.62    56716.48  88888.00
2020-03-21 02:19:34.913 081     11524.93  192.67    56716.48  88888.00
2020-03-21 02:19:35.413 081     11524.91  192.65    56716.54  88888.00
2020-03-21 02:19:35.913 081     11525.03  192.62    56716.62  88888.00
2020-03-21 02:19:36.413 081     11525.05  192.64    56716.67  88888.00
2020-03-21 02:19:36.913 081     11525.01  192.65    56716.71  88888.00
2020-03-21 02:19:37.413 081     11525.09  192.64    56716.76  88888.00
2020-03-21 02:19:37.913 081     11525.05  192.64    56716.74  88888.00
2020-03-21 02:19:38.413 081     11525.01  192.67    56716.81  88888.00
2020-03-21 02:19:38.913 081     11525.09  192.72    56716.80  88888.00
2020-03-21 02:19:39.413 081     11525.10  192.75    56716.80  88888.00
2020-03-21 02:19:39.913 081     11525.22  192.76    56716.80  88888.00
2020-03-21 02:19:40.413 081     11525.23  192.75    56716.79  88888.00
2020-03-21 02:19:40.913 081     11525.15  192.76    56716.81  88888.00
2020-03-21 02:19:41.413 081     11525.22  192.75    56716.80  88888.00
2020-03-21 02:19:41.913 081     11525.14  192.72    56716.85  88888.00
2020-03-21 02:19:42.413 081     11525.19  192.75    56716.83  88888.00
2020-03-21 02:19:42.913 081     11525.29  192.74    56716.80  88888.00
2020-03-21 02:19:43.413 081     11525.15  192.74    56716.78  88888.00
2020-03-21 02:19:43.913 081     11525.12  192.73    56716.79  88888.00
2020-03-21 02:19:44.413 081     11525.10  192.75    56716.79  88888.00
2020-03-21 02:19:44.913 081     11525.01  192.78    56716.83  88888.00
2020-03-21 02:19:45.413 081     11525.26  192.74    56716.84  88888.00
2020-03-21 02:19:45.913 081     11525.28  192.74    56716.89  88888.00
2020-03-21 02:19:46.413 081     11525.19  192.80    56716.91  88888.00
2020-03-21 02:19:46.913 081     11525.28  192.82    56716.97  88888.00
2020-03-21 02:19:47.413 081     11525.30  192.83    56716.96  88888.00
2020-03-21 02:19:47.913 081     11525.37  192.87    56716.94  88888.00
2020-03-21 02:19:48.413 081     11525.45  192.87    56716.96  88888.00
2020-03-21 02:19:48.913 081     11525.38  192.87    56717.03  88888.00
2020-03-21 02:19:49.413 081     11525.43  192.85    56717.05  88888.00
2020-03-21 02:19:49.913 081     11525.43  192.74    56717.04  88888.00
2020-03-21 02:19:50.413 081     11525.41  192.69    56717.04  88888.00
2020-03-21 02:19:50.913 081     11525.50  192.71    56717.04  88888.00
2020-03-21 02:19:51.413 081     11525.49  192.68    56717.06  88888.00
2020-03-21 02:19:51.913 081     11525.48  192.80    56717.05  88888.00
2020-03-21 02:19:52.413 081     11525.49  192.86    56717.06  88888.00
2020-03-21 02:19:52.913 081     11525.43  192.83    56717.11  88888.00
2020-03-21 02:19:53.413 081     11525.47  192.88    56717.10  88888.00
2020-03-21 02:19:53.913 081     11525.48  192.89    56717.11  88888.00
2020-03-21 02:19:54.413 081     11525.41  192.87    56717.09  88888.00
2020-03-21 02:19:54.913 081     11525.50  192.90    56717.02  88888.00
2020-03-21 02:19:55.413 081     11525.47  192.88    56717.02  88888.00
2020-03-21 02:19:55.913 081     11525.41  192.90    56717.10  88888.00
2020-03-21 02:19:56.413 081     11525.50  192.90    56717.09  88888.00
2020-03-21 02:19:56.913 081     11525.43  192.89    56717.16  88888.00
2020-03-21 02:19:57.413 081     11525.50  192.89    56717.15  88888.00
2020-03-21 02:19:57.913 081     11525.50  192.86    56717.15  88888.00
2020-03-21 02:19:58.413 081     11525.47  192.86    56717.11  88888.00
2020-03-21 02:19:58.913 081     11525.56  192.89    56717.12  88888.00
2020-03-21 02:19:59.413 081     11525.59  192.92    56717.13  88888.00
2020-03-21 02:19:59.913 081     11525.50  192.94    56717.17  88888.00
2020-03-21 02:20:00.413 081     11525.57  192.93    56717.16  88888.00
2020-03-21 02:20:00.913 081     11525.55  192.89    56717.15  88888.00
2020-03-21 02:20:01.413 081     11525.51  192.89    56717.17  88888.00
2020-03-21 02:20:01.913 081     11525.58  192.89    56717.11  88888.00
2020-03-21 02:20:02.413 081     11525.54  192.89    56717.11  88888.00
2020-03-21 02:20:02.913 081     11525.57  192.92    56717.16  88888.00
2020-03-21 02:20:03.413 081     11525.61  192.90    56717.18  88888.00
2020-03-21 02:20:03.913 081     11525.52  192.90    56717.19  88888.00
2020-03-21 02:20:04.413 081     11525.58  192.93    56717.21  88888.00
2020-03-21 02:20:04.913 081     11525.63  192.90    56717.22  88888.00
2020-03-21 02:20:05.413 081     11525.61  192.90    56717.25  88888.00
2020-03-21 02:20:05.913 081     11525.68  192.92    56717.29  88888.00
2020-03-21 02:20:06.413 081     11525.65  192.89    56717.29  88888.00
2020-03-21 02:20:06.913 081     11525.62  192.94    56717.29  88888.00
2020-03-21 02:20:07.413 081     11525.69  192.93    56717.28  88888.00
2020-03-21 02:20:07.913 081     11525.65  192.90    56717.29  88888.00
2020-03-21 02:20:08.413 081     11525.71  192.94    56717.30  88888.00
2020-03-21 02:20:08.913 081     11525.73  192.94    56717.31  88888.00
2020-03-21 02:20:09.413 081     11525.71  192.96    56717.30  88888.00
2020-03-21 02:20:09.913 081     11525.80  192.94    56717.31  88888.00
2020-03-21 02:20:10.413 081     11525.76  192.89    56717.34  88888.00
2020-03-21 02:20:10.913 081     11525.76  192.90    56717.36  88888.00
2020-03-21 02:20:11.413 081     11525.82  192.93    56717.38  88888.00
2020-03-21 02:20:11.913 081     11525.75  192.92    56717.41  88888.00
2020-03-21 02:20:12.413 081     11525.73  192.90    56717.37  88888.00
2020-03-21 02:20:12.913 081     11525.83  192.87    56717.38  88888.00
2020-03-21 02:20:13.413 081     11525.78  192.86    56717.36  88888.00
2020-03-21 02:20:13.913 081     11525.79  192.89    56717.32  88888.00
2020-03-21 02:20:14.413 081     11525.82  192.87    56717.30  88888.00
2020-03-21 02:20:14.913 081     11525.79  192.87    56717.39  88888.00
2020-03-21 02:20:15.413 081     11525.87  192.89    56717.41  88888.00
2020-03-21 02:20:15.913 081     11525.80  192.89    56717.36  88888.00
2020-03-21 02:20:16.413 081     11525.82  192.87    56717.42  88888.00
2020-03-21 02:20:16.913 081     11525.90  192.86    56717.42  88888.00
2020-03-21 02:20:17.413 081     11525.84  192.85    56717.44  88888.00
2020-03-21 02:20:17.913 081     11525.87  192.88    56717.44  88888.00
2020-03-21 02:20:18.413 081     11525.92  192.85    56717.36  88888.00
2020-03-21 02:20:18.913 081     11525.86  192.85    56717.34  88888.00
2020-03-21 02:20:19.413 081     11525.91  192.86    56717.37  88888.00
2020-03-21 02:20:19.913 081     11525.93  192.85    56717.37  88888.00
2020-03-21 02:20:20.413 081     11525.84  192.89    56717.31  88888.00
2020-03-21 02:20:20.913 081     11525.97  192.88    56717.39  88888.00
2020-03-21 02:20:21.413 081     11525.92  192.87    56717.42  88888.00
2020-03-21 02:20:21.913 081     11525.90  192.85    56717.37  88888.00
2020-03-21 02:20:22.413 081     11525.92  192.85    56717.36  88888.00
2020-03-21 02:20:22.913 081     11525.76  192.86    56717.38  88888.00
2020-03-21 02:20:23.413 081     11525.87  192.93    56717.43  88888.00
2020-03-21 02:20:23.913 081     11525.98  192.85    56717.37  88888.00
2020-03-21 02:20:24.413 081     11525.91  192.86    56717.38  88888.00
2020-03-21 02:20:24.913 081     11526.01  192.88    56717.43  88888.00
2020-03-21 02:20:25.413 081     11526.06  192.86    56717.45  88888.00
2020-03-21 02:20:25.913 081     11525.98  192.88    56717.55  88888.00
2020-03-21 02:20:26.413 081     11525.98  192.89    56717.66  88888.00
2020-03-21 02:20:26.913 081     11525.97  192.83    56717.71  88888.00
2020-03-21 02:20:27.413 081     11526.00  192.85    56717.71  88888.00
2020-03-21 02:20:27.913 081     11526.05  192.81    56717.73  88888.00
2020-03-21 02:20:28.404 081     11525.96  192.82    56717.70  88888.00
2020-03-21 02:20:28.904 081     11526.00  192.88    56717.71  88888.00
2020-03-21 02:20:29.404 081     11526.00  192.83    56717.70  88888.00
2020-03-21 02:20:29.904 081     11525.94  192.83    56717.74  88888.00
2020-03-21 02:20:30.404 081     11526.04  192.82    56717.76  88888.00
2020-03-21 02:20:30.904 081     11526.00  192.81    56717.76  88888.00
2020-03-21 02:20:31.404 081     11526.03  192.81    56717.82  88888.00
2020-03-21 02:20:31.904 081     11526.10  192.85    56717.80  88888.00
2020-03-21 02:20:32.404 081     11525.97  192.87    56717.76  88888.00
2020-03-21 02:20:32.904 081     11525.91  192.89    56717.79  88888.00
2020-03-21 02:20:33.404 081     11525.89  192.87    56717.79  88888.00
2020-03-21 02:20:33.904 081     11525.90  192.87    56717.74  88888.00
2020-03-21 02:20:34.404 081     11526.05  192.89    56717.76  88888.00
2020-03-21 02:20:34.904 081     11526.10  192.83    56717.73  88888.00
2020-03-21 02:20:35.404 081     11526.07  192.85    56717.74  88888.00
2020-03-21 02:20:35.904 081     11526.24  192.81    56717.69  88888.00
2020-03-21 02:20:36.404 081     11526.21  192.80    56717.73  88888.00
2020-03-21 02:20:36.904 081     11526.21  192.83    56717.80  88888.00
2020-03-21 02:20:37.404 081     11526.23  192.83    56717.75  88888.00
2020-03-21 02:20:37.904 081     11526.10  192.79    56717.73  88888.00
2020-03-21 02:20:38.404 081     11526.21  192.79    56717.75  88888.00
2020-03-21 02:20:38.904 081     11526.26  192.75    56717.75  88888.00
2020-03-21 02:20:39.404 081     11526.20  192.79    56717.76  88888.00
2020-03-21 02:20:39.904 081     11526.35  192.83    56717.79  88888.00
2020-03-21 02:20:40.404 081     11526.33  192.79    56717.81  88888.00
2020-03-21 02:20:40.904 081     11526.30  192.83    56717.83  88888.00
2020-03-21 02:20:41.404 081     11526.32  192.81    56717.81  88888.00
2020-03-21 02:20:41.904 081     11526.28  192.82    56717.82  88888.00
2020-03-21 02:20:42.404 081     11526.37  192.83    56717.83  88888.00
2020-03-21 02:20:42.904 081     11526.39  192.80    56717.81  88888.00
2020-03-21 02:20:43.904 081     11526.35  192.78    56717.90  88888.00
2020-03-21 02:20:44.404 081     11526.38  192.79    56717.87  88888.00
2020-03-21 02:20:44.904 081     11526.37  192.81    56717.88  88888.00
2020-03-21 02:20:45.404 081     11526.47  192.79    56717.92  88888.00
2020-03-21 02:20:45.904 081     11526.40  192.75    56717.93  88888.00
2020-03-21 02:20:46.404 081     11526.47  192.80    56717.90  88888.00
2020-03-21 02:20:46.904 081     11526.53  192.80    56717.93  88888.00
2020-03-21 02:20:47.404 081     11526.41  192.79    56717.94  88888.00
2020-03-21 02:20:47.904 081     11526.52  192.81    56717.94  88888.00
2020-03-21 02:20:48.404 081     11526.53  192.78    56717.92  88888.00
2020-03-21 02:20:48.904 081     11526.53  192.85    56717.98  88888.00
2020-03-21 02:20:49.404 081     11526.59  192.86    56717.99  88888.00
2020-03-21 02:20:49.904 081     11526.56  192.85    56717.98  88888.00
2020-03-21 02:20:50.404 081     11526.55  192.86    56717.98  88888.00
2020-03-21 02:20:50.904 081     11526.68  192.88    56718.00  88888.00
2020-03-21 02:20:51.404 081     11526.53  192.79    56718.03  88888.00
2020-03-21 02:20:51.904 081     11526.55  192.69    56718.03  88888.00
2020-03-21 02:20:52.404 081     11526.65  192.65    56718.06  88888.00
2020-03-21 02:20:52.904 081     11526.56  192.73    56718.06  88888.00
2020-03-21 02:20:53.904 081     11526.62  192.74    56718.02  88888.00
2020-03-21 02:20:54.404 081     11526.62  192.72    56718.03  88888.00
2020-03-21 02:20:54.904 081     11526.73  192.69    56718.05  88888.00
2020-03-21 02:20:55.404 081     11526.67  192.78    56718.03  88888.00
2020-03-21 02:20:55.904 081     11526.62  192.82    56718.06  88888.00
2020-03-21 02:20:56.404 081     11526.69  192.80    56718.02  88888.00
2020-03-21 02:20:56.904 081     11526.66  192.79    56718.00  88888.00
2020-03-21 02:20:57.404 081     11526.73  192.78    56717.98  88888.00
2020-03-21 02:20:57.904 081     11526.75  192.79    56718.00  88888.00
2020-03-21 02:20:58.404 081     11526.67  192.85    56718.06  88888.00
2020-03-21 02:20:58.904 081     11526.75  192.82    56718.14  88888.00
2020-03-21 02:20:59.404 081     11526.74  192.68    56718.16  88888.00
2020-03-21 02:20:59.904 081     11526.60  192.68    56718.15  88888.00
2020-03-21 02:21:00.404 081     11526.59  192.67    56718.19  88888.00
2020-03-21 02:21:00.904 081     11526.55  192.68    56718.18  88888.00
2020-03-21 02:21:01.404 081     11526.66  192.85    56718.22  88888.00
2020-03-21 02:21:01.904 081     11526.76  192.93    56718.25  88888.00
2020-03-21 02:21:02.404 081     11526.81  192.94    56718.27  88888.00
2020-03-21 02:21:02.904 081     11526.89  192.89    56718.27  88888.00
2020-03-21 02:21:04.404 081     11526.89  192.92    56718.34  88888.00
2020-03-21 02:21:04.904 081     11526.89  192.92    56718.40  88888.00
2020-03-21 02:21:05.404 081     11526.94  192.99    56718.39  88888.00
2020-03-21 02:21:05.904 081     11527.00  193.00    56718.40  88888.00
2020-03-21 02:21:06.404 081     11526.90  192.89    56718.39  88888.00
2020-03-21 02:21:06.904 081     11526.95  192.80    56718.45  88888.00
2020-03-21 02:21:07.404 081     11526.89  192.85    56718.45  88888.00
2020-03-21 02:21:07.904 081     11526.75  193.01    56718.52  88888.00
2020-03-21 02:21:08.404 081     11526.89  193.05    56718.52  88888.00
2020-03-21 02:21:08.904 081     11526.88  193.07    56718.51  88888.00
2020-03-21 02:21:09.404 081     11526.90  193.15    56718.57  88888.00
2020-03-21 02:21:09.904 081     11526.96  193.17    56718.65  88888.00
2020-03-21 02:21:10.404 081     11526.89  193.14    56718.65  88888.00
2020-03-21 02:21:10.904 081     11527.09  193.13    56718.70  88888.00
2020-03-21 02:21:11.904 081     11527.14  193.03    56718.76  88888.00
2020-03-21 02:21:12.404 081     11527.24  193.00    56718.79  88888.00
2020-03-21 02:21:12.904 081     11527.18  192.98    56718.80  88888.00
2020-03-21 02:21:13.404 081     11527.17  193.01    56718.82  88888.00
2020-03-21 02:21:13.904 081     11527.28  193.09    56718.82  88888.00
2020-03-21 02:21:14.404 081     11527.29  193.27    56718.86  88888.00
2020-03-21 02:21:14.904 081     11527.31  193.36    56718.86  88888.00
2020-03-21 02:21:15.404 081     11527.37  193.32    56718.86  88888.00
2020-03-21 02:21:15.904 081     11527.36  193.34    56718.91  88888.00
2020-03-21 02:21:16.404 081     11527.47  193.39    56719.01  88888.00
2020-03-21 02:21:16.904 081     11527.45  193.42    56718.98  88888.00
2020-03-21 02:21:17.404 081     11527.42  193.44    56719.02  88888.00
2020-03-21 02:21:17.904 081     11527.52  193.47    56719.04  88888.00
2020-03-21 02:21:18.404 081     11527.49  193.43    56719.05  88888.00
2020-03-21 02:21:18.904 081     11527.56  193.47    56719.08  88888.00
2020-03-21 02:21:19.404 081     11527.63  193.46    56719.08  88888.00
2020-03-21 02:21:19.904 081     11527.53  193.51    56719.12  88888.00
2020-03-21 02:21:20.404 081     11527.62  193.51    56719.16  88888.00
2020-03-21 02:21:20.904 081     11527.60  193.48    56719.20  88888.00
2020-03-21 02:21:21.904 081     11527.69  193.43    56719.31  88888.00
2020-03-21 02:21:22.404 081     11527.60  193.49    56719.33  88888.00
2020-03-21 02:21:22.904 081     11527.63  193.55    56719.30  88888.00
2020-03-21 02:21:23.404 081     11527.76  193.55    56719.28  88888.00
2020-03-21 02:21:23.904 081     11527.73  193.57    56719.35  88888.00
2020-03-21 02:21:24.404 081     11527.76  193.66    56719.35  88888.00
2020-03-21 02:21:24.904 081     11527.85  193.64    56719.36  88888.00
2020-03-21 02:21:25.404 081     11527.81  193.64    56719.38  88888.00
2020-03-21 02:21:25.904 081     11527.86  193.62    56719.42  88888.00
2020-03-21 02:21:26.404 081     11527.79  193.61    56719.43  88888.00
2020-03-21 02:21:26.904 081     11527.78  193.67    56719.37  88888.00
2020-03-21 02:21:27.404 081     11527.87  193.69    56719.37  88888.00
2020-03-21 02:21:27.904 081     11527.85  193.70    56719.46  88888.00
2020-03-21 02:21:28.404 081     11527.92  193.73    56719.52  88888.00
2020-03-21 02:21:28.904 081     11527.92  193.74    56719.59  88888.00
2020-03-21 02:21:29.404 081     11527.88  193.78    56719.63  88888.00
2020-03-21 02:21:29.904 081     11527.99  193.78    56719.68  88888.00
2020-03-21 02:21:30.404 081     11528.00  193.74    56719.63  88888.00
2020-03-21 02:21:30.904 081     11527.99  193.74    56719.62  88888.00
2020-03-21 02:21:31.404 081     11528.05  193.73    56719.61  88888.00
2020-03-21 02:21:31.904 081     11527.98  193.76    56719.68  88888.00
2020-03-21 02:21:32.404 081     11527.99  193.82    56719.73  88888.00
2020-03-21 02:21:32.904 081     11528.05  193.80    56719.72  88888.00
2020-03-21 02:21:33.404 081     11527.97  193.77    56719.74  88888.00
2020-03-21 02:21:33.904 081     11527.99  193.88    56719.68  88888.00
2020-03-21 02:21:34.404 081     11527.88  193.87    56719.67  88888.00
2020-03-21 02:21:34.904 081     11527.97  193.88    56719.74  88888.00
2020-03-21 02:21:35.404 081     11528.12  193.91    56719.72  88888.00
2020-03-21 02:21:35.904 081     11528.01  193.90    56719.66  88888.00
2020-03-21 02:21:36.404 081     11527.95  193.92    56719.65  88888.00
2020-03-21 02:21:36.904 081     11528.07  193.94    56719.69  88888.00
2020-03-21 02:21:37.404 081     11528.11  193.89    56719.75  88888.00
2020-03-21 02:21:37.904 081     11528.16  193.90    56719.80  88888.00
2020-03-21 02:21:38.404 081     11528.21  193.92    56719.78  88888.00
2020-03-21 02:21:38.904 081     11528.15  193.94    56719.79  88888.00
2020-03-21 02:21:39.404 081     11528.11  193.94    56719.79  88888.00
2020-03-21 02:21:39.904 081     11528.05  193.95    56719.74  88888.00
2020-03-21 02:21:40.404 081     11528.18  194.03    56719.76  88888.00
2020-03-21 02:21:40.904 081     11528.28  194.02    56719.83  88888.00
2020-03-21 02:21:41.404 081     11528.28  194.07    56719.82  88888.00
2020-03-21 02:21:41.904 081     11528.35  194.09    56719.83  88888.00
2020-03-21 02:21:42.404 081     11528.41  194.01    56719.82  88888.00
2020-03-21 02:21:42.904 081     11528.40  194.04    56719.80  88888.00
2020-03-21 02:21:43.404 081     11528.46  194.12    56719.85  88888.00
2020-03-21 02:21:43.904 081     11528.42  194.11    56719.79  88888.00
2020-03-21 02:21:44.404 081     11528.33  194.14    56719.83  88888.00
2020-03-21 02:21:44.904 081     11528.34  194.11    56719.80  88888.00
2020-03-21 02:21:45.404 081     11528.27  194.08    56719.74  88888.00
2020-03-21 02:21:45.904 081     11528.29  194.08    56719.73  88888.00
2020-03-21 02:21:46.404 081     11528.37  194.12    56719.81  88888.00
2020-03-21 02:21:46.904 081     11528.33  194.17    56719.88  88888.00
2020-03-21 02:21:47.404 081     11528.40  194.19    56719.85  88888.00
2020-03-21 02:21:47.904 081     11528.39  194.15    56719.82  88888.00
2020-03-21 02:21:48.404 081     11528.35  194.19    56719.82  88888.00
2020-03-21 02:21:48.904 081     11528.44  194.14    56719.85  88888.00
2020-03-21 02:21:49.404 081     11528.40  194.16    56719.78  88888.00
2020-03-21 02:21:49.904 081     11528.37  194.21    56719.81  88888.00
2020-03-21 02:21:50.404 081     11528.42  194.17    56719.80  88888.00
2020-03-21 02:21:50.904 081     11528.34  194.21    56719.79  88888.00
2020-03-21 02:21:51.404 081     11528.44  194.24    56719.82  88888.00
2020-03-21 02:21:51.904 081     11528.47  194.24    56719.82  88888.00
2020-03-21 02:21:52.404 081     11528.41  194.26    56719.76  88888.00
2020-03-21 02:21:52.904 081     11528.53  194.25    56719.74  88888.00
2020-03-21 02:21:53.404 081     11528.57  194.24    56719.75  88888.00
2020-03-21 02:21:53.904 081     11528.63  194.24    56719.78  88888.00
2020-03-21 02:21:54.404 081     11528.71  194.22    56719.72  88888.00
2020-03-21 02:21:54.904 081     11528.61  194.21    56719.75  88888.00
2020-03-21 02:21:55.404 081     11528.56  194.26    56719.74  88888.00
2020-03-21 02:21:55.904 081     11528.58  194.23    56719.69  88888.00
2020-03-21 02:21:56.404 081     11528.53  194.22    56719.69  88888.00
2020-03-21 02:21:56.904 081     11528.63  194.26    56719.66  88888.00
2020-03-21 02:21:57.404 081     11528.63  194.28    56719.70  88888.00
2020-03-21 02:21:57.904 081     11528.58  194.26    56719.74  88888.00
2020-03-21 02:21:58.404 081     11528.64  194.34    56719.73  88888.00
2020-03-21 02:21:58.904 081     11528.65  194.35    56719.70  88888.00
2020-03-21 02:21:59.404 081     11528.77  194.32    56719.72  88888.00
2020-03-21 02:21:59.904 081     11528.79  194.32    56719.67  88888.00
2020-03-21 02:22:00.404 081     11528.64  194.38    56719.63  88888.00
2020-03-21 02:22:00.904 081     11528.69  194.39    56719.63  88888.00
2020-03-21 02:22:01.404 081     11528.68  194.34    56719.65  88888.00
2020-03-21 02:22:01.904 081     11528.64  194.35    56719.62  88888.00
2020-03-21 02:22:02.404 081     11528.70  194.36    56719.65  88888.00
2020-03-21 02:22:02.904 081     11528.63  194.30    56719.60  88888.00
2020-03-21 02:22:03.404 081     11528.70  194.37    56719.56  88888.00
2020-03-21 02:22:03.904 081     11528.78  194.39    56719.63  88888.00
2020-03-21 02:22:04.404 081     11528.72  194.38    56719.63  88888.00
2020-03-21 02:22:05.404 081     11528.81  194.30    56719.63  88888.00
2020-03-21 02:22:05.904 081     11528.74  194.30    56719.61  88888.00
2020-03-21 02:22:06.404 081     11528.85  194.39    56719.65  88888.00
2020-03-21 02:22:06.904 081     11528.88  194.37    56719.57  88888.00
2020-03-21 02:22:07.404 081     11528.93  194.45    56719.54  88888.00
2020-03-21 02:22:07.904 081     11529.01  194.45    56719.57  88888.00
2020-03-21 02:22:08.404 081     11528.97  194.41    56719.55  88888.00
2020-03-21 02:22:08.904 081     11528.97  194.49    56719.55  88888.00
2020-03-21 02:22:09.404 081     11528.98  194.43    56719.49  88888.00
2020-03-21 02:22:09.904 081     11528.96  194.45    56719.53  88888.00
2020-03-21 02:22:10.404 081     11529.08  194.51    56719.59  88888.00
2020-03-21 02:22:10.904 081     11529.08  194.45    56719.55  88888.00
2020-03-21 02:22:11.404 081     11529.01  194.43    56719.49  88888.00
2020-03-21 02:22:11.904 081     11529.09  194.42    56719.55  88888.00
2020-03-21 02:22:12.404 081     11529.02  194.44    56719.50  88888.00
2020-03-21 02:22:12.904 081     11529.02  194.49    56719.48  88888.00
2020-03-21 02:22:13.404 081     11529.13  194.48    56719.42  88888.00
2020-03-21 02:22:13.904 081     11529.10  194.45    56719.42  88888.00
2020-03-21 02:22:14.404 081     11529.15  194.46    56719.41  88888.00
2020-03-21 02:22:15.404 081     11529.10  194.55    56719.46  88888.00
2020-03-21 02:22:15.904 081     11529.16  194.52    56719.46  88888.00
2020-03-21 02:22:16.404 081     11529.09  194.44    56719.46  88888.00
2020-03-21 02:22:16.904 081     11529.15  194.44    56719.43  88888.00
2020-03-21 02:22:17.404 081     11529.22  194.42    56719.34  88888.00
2020-03-21 02:22:17.904 081     11529.17  194.43    56719.35  88888.00
2020-03-21 02:22:18.404 081     11529.18  194.43    56719.34  88888.00
2020-03-21 02:22:18.904 081     11529.23  194.41    56719.33  88888.00
2020-03-21 02:22:19.404 081     11529.17  194.42    56719.29  88888.00
2020-03-21 02:22:19.904 081     11529.27  194.43    56719.30  88888.00
2020-03-21 02:22:20.404 081     11529.29  194.39    56719.29  88888.00
2020-03-21 02:22:20.904 081     11529.25  194.45    56719.33  88888.00
2020-03-21 02:22:21.404 081     11529.34  194.43    56719.35  88888.00
2020-03-21 02:22:21.904 081     11529.29  194.42    56719.31  88888.00
2020-03-21 02:22:22.404 081     11529.33  194.50    56719.29  88888.00
2020-03-21 02:22:22.904 081     11529.39  194.52    56719.29  88888.00
2020-03-21 02:22:23.404 081     11529.31  194.50    56719.27  88888.00
2020-03-21 02:22:23.904 081     11529.40  194.51    56719.22  88888.00
2020-03-21 02:22:24.404 081     11529.37  194.46    56719.18  88888.00
2020-03-21 02:22:24.904 081     11529.34  194.53    56719.20  88888.00
2020-03-21 02:22:25.404 081     11529.43  194.52    56719.17  88888.00
2020-03-21 02:22:25.904 081     11529.33  194.49    56719.06  88888.00
2020-03-21 02:22:26.404 081     11529.36  194.50    56719.08  88888.00
2020-03-21 02:22:26.904 081     11529.37  194.51    56719.08  88888.00
2020-03-21 02:22:27.404 081     11529.30  194.50    56719.03  88888.00
2020-03-21 02:22:27.904 081     11529.36  194.48    56719.10  88888.00
2020-03-21 02:22:28.404 081     11529.37  194.46    56719.04  88888.00
2020-03-21 02:22:28.904 081     11529.37  194.52    56718.99  88888.00
2020-03-21 02:22:29.404 081     11529.41  194.51    56718.96  88888.00
2020-03-21 02:22:29.904 081     11529.36  194.44    56718.93  88888.00
2020-03-21 02:22:30.405 081     11529.31  194.49    56718.93  88888.00
2020-03-21 02:22:30.905 081     11529.40  194.48    56718.91  88888.00
2020-03-21 02:22:31.405 081     11529.38  194.49    56718.89  88888.00
2020-03-21 02:22:31.905 081     11529.44  194.50    56718.85  88888.00
2020-03-21 02:22:32.405 081     11529.47  194.50    56718.84  88888.00
2020-03-21 02:22:32.905 081     11529.39  194.56    56718.83  88888.00
2020-03-21 02:22:33.405 081     11529.44  194.49    56718.78  88888.00
2020-03-21 02:22:33.905 081     11529.33  194.45    56718.75  88888.00
2020-03-21 02:22:34.405 081     11529.33  194.44    56718.78  88888.00
2020-03-21 02:22:34.905 081     11529.51  194.42    56718.71  88888.00
2020-03-21 02:22:35.405 081     11529.51  194.43    56718.71  88888.00
2020-03-21 02:22:35.905 081     11529.53  194.44    56718.69  88888.00
2020-03-21 02:22:36.405 081     11529.53  194.45    56718.63  88888.00
2020-03-21 02:22:36.905 081     11529.48  194.42    56718.61  88888.00
2020-03-21 02:22:37.405 081     11529.57  194.41    56718.56  88888.00
2020-03-21 02:22:37.905 081     11529.58  194.37    56718.54  88888.00
2020-03-21 02:22:38.405 081     11529.53  194.39    56718.53  88888.00
2020-03-21 02:22:38.905 081     11529.60  194.42    56718.57  88888.00
2020-03-21 02:22:39.405 081     11529.54  194.39    56718.54  88888.00
2020-03-21 02:22:39.905 081     11529.60  194.39    56718.54  88888.00
2020-03-21 02:22:40.405 081     11529.62  194.37    56718.46  88888.00
2020-03-21 02:22:40.905 081     11529.60  194.36    56718.41  88888.00
2020-03-21 02:22:41.405 081     11529.64  194.36    56718.47  88888.00
2020-03-21 02:22:41.905 081     11529.58  194.35    56718.47  88888.00
2020-03-21 02:22:42.405 081     11529.61  194.35    56718.41  88888.00
2020-03-21 02:22:42.905 081     11529.69  194.35    56718.39  88888.00
2020-03-21 02:22:43.405 081     11529.60  194.29    56718.38  88888.00
2020-03-21 02:22:43.905 081     11529.62  194.25    56718.34  88888.00
2020-03-21 02:22:44.405 081     11529.60  194.23    56718.34  88888.00
2020-03-21 02:22:44.905 081     11529.52  194.21    56718.35  88888.00
2020-03-21 02:22:45.405 081     11529.54  194.23    56718.34  88888.00
2020-03-21 02:22:45.905 081     11529.58  194.26    56718.28  88888.00
2020-03-21 02:22:46.405 081     11529.60  194.28    56718.27  88888.00
2020-03-21 02:22:46.905 081     11529.78  194.34    56718.22  88888.00
2020-03-21 02:22:47.405 081     11529.65  194.31    56718.15  88888.00
2020-03-21 02:22:47.905 081     11529.55  194.30    56718.13  88888.00
2020-03-21 02:22:48.405 081     11529.72  194.32    56718.08  88888.00
2020-03-21 02:22:48.905 081     11529.66  194.31    56718.03  88888.00
2020-03-21 02:22:49.405 081     11529.68  194.34    56718.06  88888.00
2020-03-21 02:22:49.905 081     11529.82  194.35    56718.07  88888.00
2020-03-21 02:22:50.405 081     11529.81  194.37    56718.07  88888.00
2020-03-21 02:22:50.905 081     11529.87  194.39    56718.06  88888.00
2020-03-21 02:22:51.405 081     11529.73  194.39    56718.05  88888.00
2020-03-21 02:22:51.905 081     11529.75  194.37    56718.01  88888.00
2020-03-21 02:22:52.405 081     11529.95  194.35    56717.95  88888.00
2020-03-21 02:22:52.905 081     11529.92  194.31    56717.98  88888.00
2020-03-21 02:22:53.405 081     11529.97  194.32    56717.95  88888.00
2020-03-21 02:22:53.905 081     11530.00  194.25    56717.92  88888.00
2020-03-21 02:22:54.405 081     11529.99  194.16    56717.89  88888.00
2020-03-21 02:22:54.905 081     11530.04  194.11    56717.87  88888.00
2020-03-21 02:22:55.405 081     11530.01  194.07    56717.84  88888.00
2020-03-21 02:22:55.905 081     11530.01  194.12    56717.86  88888.00
2020-03-21 02:22:56.405 081     11530.14  194.09    56717.84  88888.00
2020-03-21 02:22:56.905 081     11530.09  194.09    56717.82  88888.00
2020-03-21 02:22:57.405 081     11530.15  194.12    56717.80  88888.00
2020-03-21 02:22:57.905 081     11530.20  194.14    56717.75  88888.00
2020-03-21 02:22:58.405 081     11530.11  194.16    56717.76  88888.00
2020-03-21 02:22:58.905 081     11530.20  194.30    56717.73  88888.00
2020-03-21 02:22:59.405 081     11530.22  194.34    56717.67  88888.00
2020-03-21 02:22:59.905 081     11530.21  194.28    56717.69  88888.00
2020-03-21 02:23:00.405 081     11530.28  194.28    56717.67  88888.00
2020-03-21 02:23:00.905 081     11530.28  194.25    56717.62  88888.00
2020-03-21 02:23:01.405 081     11530.34  194.22    56717.51  88888.00
2020-03-21 02:23:01.905 081     11530.40  194.19    56717.47  88888.00
2020-03-21 02:23:02.405 081     11530.35  194.24    56717.45  88888.00
2020-03-21 02:23:02.905 081     11530.43  194.28    56717.49  88888.00
2020-03-21 02:23:03.405 081     11530.41  194.25    56717.39  88888.00
2020-03-21 02:23:03.905 081     11530.40  194.24    56717.37  88888.00
2020-03-21 02:23:04.405 081     11530.55  194.21    56717.38  88888.00
2020-03-21 02:23:04.905 081     11530.48  194.16    56717.37  88888.00
2020-03-21 02:23:05.405 081     11530.48  194.18    56717.36  88888.00
2020-03-21 02:23:05.905 081     11530.55  194.16    56717.31  88888.00
2020-03-21 02:23:06.405 081     11530.42  194.12    56717.36  88888.00
2020-03-21 02:23:06.905 081     11530.44  194.17    56717.32  88888.00
2020-03-21 02:23:07.405 081     11530.49  194.16    56717.29  88888.00
2020-03-21 02:23:07.905 081     11530.54  194.09    56717.29  88888.00
2020-03-21 02:23:08.405 081     11530.69  194.11    56717.25  88888.00
2020-03-21 02:23:08.905 081     11530.65  194.07    56717.17  88888.00
2020-03-21 02:23:09.405 081     11530.66  194.04    56717.17  88888.00
2020-03-21 02:23:09.905 081     11530.73  194.08    56717.12  88888.00
2020-03-21 02:23:10.405 081     11530.57  194.04    56717.06  88888.00
2020-03-21 02:23:10.905 081     11530.52  194.03    56717.07  88888.00
2020-03-21 02:23:11.405 081     11530.59  194.03    56717.07  88888.00
2020-03-21 02:23:11.905 081     11530.66  194.05    56717.12  88888.00
2020-03-21 02:23:12.405 081     11530.80  194.04    56717.09  88888.00
2020-03-21 02:23:12.905 081     11530.78  194.02    56717.02  88888.00
2020-03-21 02:23:13.405 081     11530.78  194.04    56716.99  88888.00
2020-03-21 02:23:13.905 081     11530.82  193.97    56716.96  88888.00
2020-03-21 02:23:14.405 081     11530.79  193.92    56716.91  88888.00
2020-03-21 02:23:14.905 081     11530.84  193.92    56716.90  88888.00
2020-03-21 02:23:15.405 081     11530.84  193.90    56716.90  88888.00
2020-03-21 02:23:15.905 081     11530.83  193.90    56716.86  88888.00
2020-03-21 02:23:16.905 081     11530.84  193.88    56716.81  88888.00
2020-03-21 02:23:17.405 081     11530.84  193.90    56716.81  88888.00
2020-03-21 02:23:17.905 081     11530.94  193.88    56716.83  88888.00
2020-03-21 02:23:18.405 081     11530.92  193.84    56716.79  88888.00
2020-03-21 02:23:18.905 081     11530.98  193.82    56716.73  88888.00
2020-03-21 02:23:19.405 081     11530.97  193.80    56716.72  88888.00
2020-03-21 02:23:19.905 081     11530.87  193.88    56716.71  88888.00
2020-03-21 02:23:20.405 081     11530.98  193.82    56716.72  88888.00
2020-03-21 02:23:20.905 081     11530.98  193.77    56716.72  88888.00
2020-03-21 02:23:21.405 081     11530.99  193.78    56716.72  88888.00
2020-03-21 02:23:21.905 081     11531.05  193.81    56716.70  88888.00
2020-03-21 02:23:22.405 081     11530.99  193.76    56716.71  88888.00
2020-03-21 02:23:22.905 081     11531.04  193.76    56716.78  88888.00
2020-03-21 02:23:23.405 081     11531.03  193.77    56716.74  88888.00
2020-03-21 02:23:23.905 081     11531.00  193.81    56716.67  88888.00
2020-03-21 02:23:24.405 081     11531.01  193.78    56716.68  88888.00
2020-03-21 02:23:24.905 081     11531.01  193.73    56716.71  88888.00
2020-03-21 02:23:25.405 081     11531.04  193.73    56716.65  88888.00
2020-03-21 02:23:25.905 081     11531.14  193.64    56716.55  88888.00
2020-03-21 02:23:26.405 081     11531.07  193.60    56716.53  88888.00
2020-03-21 02:23:26.905 081     11531.12  193.62    56716.59  88888.00
2020-03-21 02:23:27.405 081     11531.19  193.69    56716.53  88888.00
2020-03-21 02:23:27.905 081     11531.14  193.68    56716.45  88888.00
2020-03-21 02:23:28.405 081     11531.20  193.66    56716.45  88888.00
2020-03-21 02:23:28.905 081     11531.22  193.58    56716.46  88888.00
2020-03-21 02:23:29.405 081     11531.14  193.60    56716.35  88888.00
2020-03-21 02:23:29.905 081     11531.22  193.58    56716.32  88888.00
2020-03-21 02:23:30.405 081     11531.21  193.56    56716.32  88888.00
2020-03-21 02:23:30.905 081     11531.26  193.57    56716.25  88888.00
2020-03-21 02:23:31.405 081     11531.27  193.54    56716.22  88888.00
2020-03-21 02:23:31.905 081     11531.15  193.54    56716.20  88888.00
2020-03-21 02:23:32.405 081     11531.25  193.56    56716.26  88888.00
2020-03-21 02:23:32.905 081     11531.29  193.55    56716.23  88888.00
2020-03-21 02:23:33.405 081     11531.26  193.53    56716.21  88888.00
2020-03-21 02:23:33.905 081     11531.38  193.47    56716.17  88888.00
2020-03-21 02:23:34.405 081     11531.29  193.35    56716.20  88888.00
2020-03-21 02:23:34.905 081     11531.28  193.43    56716.17  88888.00
2020-03-21 02:23:35.405 081     11531.38  193.47    56716.16  88888.00
2020-03-21 02:23:35.905 081     11531.34  193.43    56716.13  88888.00
2020-03-21 02:23:36.905 081     11531.42  193.42    56716.10  88888.00
2020-03-21 02:23:37.405 081     11531.29  193.40    56716.09  88888.00
2020-03-21 02:23:37.905 081     11531.35  193.33    56716.10  88888.00
2020-03-21 02:23:38.405 081     11531.35  193.30    56716.06  88888.00
2020-03-21 02:23:38.905 081     11531.33  193.37    56716.00  88888.00
2020-03-21 02:23:39.405 081     11531.43  193.36    56716.03  88888.00
2020-03-21 02:23:39.905 081     11531.40  193.33    56716.08  88888.00
2020-03-21 02:23:40.405 081     11531.34  193.37    56716.03  88888.00
2020-03-21 02:23:40.905 081     11531.42  193.29    56715.99  88888.00
2020-03-21 02:23:41.405 081     11531.43  193.27    56716.01  88888.00
2020-03-21 02:23:41.905 081     11531.53  193.30    56716.03  88888.00
2020-03-21 02:23:42.405 081     11531.47  193.22    56716.01  88888.00
2020-03-21 02:23:42.905 081     11531.39  193.28    56716.00  88888.00
2020-03-21 02:23:43.405 081     11531.54  193.39    56716.06  88888.00
2020-03-21 02:23:43.905 081     11531.55  193.33    56716.03  88888.00
2020-03-21 02:23:44.905 081     11531.63  193.24    56716.04  88888.00
2020-03-21 02:23:45.405 081     11531.54  193.24    56716.03  88888.00
2020-03-21 02:23:45.905 081     11531.67  193.29    56716.02  88888.00
2020-03-21 02:23:46.905 081     11531.72  193.26    56715.96  88888.00
2020-03-21 02:23:47.405 081     11531.76  193.20    56715.97  88888.00
2020-03-21 02:23:47.905 081     11531.72  193.20    56715.95  88888.00
2020-03-21 02:23:48.405 081     11531.76  193.21    56716.02  88888.00
2020-03-21 02:23:48.905 081     11531.79  193.19    56715.97  88888.00
2020-03-21 02:23:49.405 081     11531.79  193.20    56715.99  88888.00
2020-03-21 02:23:49.905 081     11531.82  193.19    56716.02  88888.00
2020-03-21 02:23:50.405 081     11531.83  193.14    56716.03  88888.00
2020-03-21 02:23:50.905 081     11531.84  193.15    56716.07  88888.00
2020-03-21 02:23:51.405 081     11531.93  193.13    56716.06  88888.00
2020-03-21 02:23:51.905 081     11531.86  193.03    56715.99  88888.00
2020-03-21 02:23:52.405 081     11531.86  193.08    56716.03  88888.00
2020-03-21 02:23:52.905 081     11531.89  193.08    56716.06  88888.00
2020-03-21 02:23:53.405 081     11531.84  193.08    56716.01  88888.00
2020-03-21 02:23:53.905 081     11531.96  193.05    56716.04  88888.00
2020-03-21 02:23:54.405 081     11531.94  193.03    56716.08  88888.00
2020-03-21 02:23:54.905 081     11531.90  193.06    56716.10  88888.00
2020-03-21 02:23:55.405 081     11531.96  193.02    56716.12  88888.00
2020-03-21 02:23:55.905 081     11531.89  193.00    56716.12  88888.00
2020-03-21 02:23:56.405 081     11531.91  193.03    56716.12  88888.00
2020-03-21 02:23:56.905 081     11531.97  193.03    56716.13  88888.00
2020-03-21 02:23:57.405 081     11531.89  192.99    56716.09  88888.00
2020-03-21 02:23:57.905 081     11531.96  193.03    56716.08  88888.00
2020-03-21 02:23:58.405 081     11531.98  193.00    56716.06  88888.00
2020-03-21 02:23:58.905 081     11531.95  192.95    56716.12  88888.00
2020-03-21 02:23:59.405 081     11531.95  192.89    56716.10  88888.00
2020-03-21 02:23:59.905 081     11531.96  192.88    56716.09  88888.00
2020-03-21 02:24:00.405 081     11531.95  192.94    56716.08  88888.00
2020-03-21 02:24:00.905 081     11532.00  192.86    56716.13  88888.00
2020-03-21 02:24:01.405 081     11531.91  192.81    56716.21  88888.00
2020-03-21 02:24:01.905 081     11531.89  192.88    56716.22  88888.00
2020-03-21 02:24:02.405 081     11531.93  192.88    56716.23  88888.00
2020-03-21 02:24:02.905 081     11531.91  192.89    56716.26  88888.00
2020-03-21 02:24:03.405 081     11531.87  192.88    56716.23  88888.00
2020-03-21 02:24:03.905 081     11531.69  192.93    56716.23  88888.00
2020-03-21 02:24:04.405 081     11531.75  192.90    56716.25  88888.00
2020-03-21 02:24:04.905 081     11531.81  192.87    56716.29  88888.00
2020-03-21 02:24:05.405 081     11531.76  192.89    56716.34  88888.00
2020-03-21 02:24:05.905 081     11531.79  192.87    56716.35  88888.00
2020-03-21 02:24:06.405 081     11531.83  192.80    56716.27  88888.00
2020-03-21 02:24:06.905 081     11531.74  192.76    56716.30  88888.00
2020-03-21 02:24:07.405 081     11531.84  192.76    56716.34  88888.00
2020-03-21 02:24:07.905 081     11531.82  192.78    56716.33  88888.00
2020-03-21 02:24:08.405 081     11531.76  192.78    56716.38  88888.00
2020-03-21 02:24:08.905 081     11531.80  192.78    56716.42  88888.00
2020-03-21 02:24:09.405 081     11531.76  192.75    56716.42  88888.00
2020-03-21 02:24:09.905 081     11531.74  192.78    56716.47  88888.00
2020-03-21 02:24:10.405 081     11531.73  192.74    56716.46  88888.00
2020-03-21 02:24:10.905 081     11531.68  192.74    56716.52  88888.00
2020-03-21 02:24:11.405 081     11531.77  192.69    56716.53  88888.00
2020-03-21 02:24:11.905 081     11531.70  192.66    56716.55  88888.00
2020-03-21 02:24:12.405 081     11531.72  192.68    56716.62  88888.00
2020-03-21 02:24:12.905 081     11531.84  192.71    56716.64  88888.00
2020-03-21 02:24:13.405 081     11531.84  192.66    56716.65  88888.00
2020-03-21 02:24:13.905 081     11531.90  192.68    56716.68  88888.00
2020-03-21 02:24:14.405 081     11531.94  192.62    56716.73  88888.00
2020-03-21 02:24:14.905 081     11531.89  192.62    56716.71  88888.00
2020-03-21 02:24:15.405 081     11531.95  192.64    56716.74  88888.00
2020-03-21 02:24:15.905 081     11531.94  192.66    56716.76  88888.00
2020-03-21 02:24:16.405 081     11531.90  192.69    56716.77  88888.00
2020-03-21 02:24:16.905 081     11531.90  192.67    56716.79  88888.00
2020-03-21 02:24:17.405 081     11531.84  192.60    56716.84  88888.00
2020-03-21 02:24:17.905 081     11531.88  192.66    56716.93  88888.00
2020-03-21 02:24:18.405 081     11531.81  192.65    56716.92  88888.00
2020-03-21 02:24:18.905 081     11531.84  192.64    56717.02  88888.00
2020-03-21 02:24:19.405 081     11531.91  192.67    56717.00  88888.00
2020-03-21 02:24:19.905 081     11531.89  192.61    56717.04  88888.00
2020-03-21 02:24:20.405 081     11531.82  192.59    56717.13  88888.00
2020-03-21 02:24:20.905 081     11531.75  192.59    56717.15  88888.00
2020-03-21 02:24:21.405 081     11531.63  192.56    56717.16  88888.00
2020-03-21 02:24:21.905 081     11531.67  192.59    56717.13  88888.00
2020-03-21 02:24:22.405 081     11531.77  192.56    56717.18  88888.00
2020-03-21 02:24:22.905 081     11531.75  192.53    56717.29  88888.00
2020-03-21 02:24:23.405 081     11531.84  192.52    56717.29  88888.00
2020-03-21 02:24:23.905 081     11531.82  192.49    56717.30  88888.00
2020-03-21 02:24:24.405 081     11531.83  192.51    56717.32  88888.00
2020-03-21 02:24:24.905 081     11531.91  192.52    56717.34  88888.00
2020-03-21 02:24:25.405 081     11531.81  192.53    56717.35  88888.00
2020-03-21 02:24:25.905 081     11531.81  192.56    56717.42  88888.00
2020-03-21 02:24:26.405 081     11531.93  192.54    56717.44  88888.00
2020-03-21 02:24:26.905 081     11531.80  192.47    56717.47  88888.00
2020-03-21 02:24:27.405 081     11531.82  192.47    56717.51  88888.00
2020-03-21 02:24:27.905 081     11531.80  192.45    56717.55  88888.00
2020-03-21 02:24:28.405 081     11531.68  192.53    56717.56  88888.00
2020-03-21 02:24:28.905 081     11531.83  192.56    56717.58  88888.00
2020-03-21 02:24:29.405 081     11531.80  192.52    56717.63  88888.00
2020-03-21 02:24:29.905 081     11531.79  192.51    56717.73  88888.00
2020-03-21 02:24:30.405 081     11531.84  192.47    56717.77  88888.00
2020-03-21 02:24:30.905 081     11531.76  192.44    56717.79  88888.00
2020-03-21 02:24:31.405 081     11531.80  192.48    56717.76  88888.00
2020-03-21 02:24:31.905 081     11531.84  192.46    56717.76  88888.00
2020-03-21 02:24:32.405 081     11531.81  192.42    56717.76  88888.00
2020-03-21 02:24:32.905 081     11531.83  192.46    56717.84  88888.00
2020-03-21 02:24:33.405 081     11531.68  192.51    56717.88  88888.00
2020-03-21 02:24:33.905 081     11531.62  192.44    56717.86  88888.00
2020-03-21 02:24:34.405 081     11531.68  192.38    56717.86  88888.00
2020-03-21 02:24:34.905 081     11531.60  192.37    56717.92  88888.00
2020-03-21 02:24:35.405 081     11531.67  192.47    56717.99  88888.00
2020-03-21 02:24:35.905 081     11531.67  192.49    56718.00  88888.00
2020-03-21 02:24:36.405 081     11531.60  192.47    56718.01  88888.00
2020-03-21 02:24:36.905 081     11531.69  192.45    56718.07  88888.00
2020-03-21 02:24:37.405 081     11531.70  192.44    56718.13  88888.00
2020-03-21 02:24:37.905 081     11531.81  192.48    56718.16  88888.00
2020-03-21 02:24:38.405 081     11531.88  192.48    56718.20  88888.00
2020-03-21 02:24:38.905 081     11531.84  192.46    56718.25  88888.00
2020-03-21 02:24:39.405 081     11531.89  192.49    56718.27  88888.00
2020-03-21 02:24:39.905 081     11531.91  192.49    56718.32  88888.00
2020-03-21 02:24:40.405 081     11531.81  192.47    56718.32  88888.00
2020-03-21 02:24:40.905 081     11531.91  192.51    56718.33  88888.00
2020-03-21 02:24:41.405 081     11531.90  192.49    56718.40  88888.00
2020-03-21 02:24:41.906 081     11531.89  192.48    56718.44  88888.00
2020-03-21 02:24:42.406 081     11532.00  192.48    56718.47  88888.00
2020-03-21 02:24:42.906 081     11531.93  192.41    56718.46  88888.00
2020-03-21 02:24:43.406 081     11531.91  192.42    56718.47  88888.00
2020-03-21 02:24:43.906 081     11531.98  192.44    56718.53  88888.00
2020-03-21 02:24:44.406 081     11531.97  192.42    56718.59  88888.00
2020-03-21 02:24:44.906 081     11532.03  192.45    56718.61  88888.00
2020-03-21 02:24:45.406 081     11532.03  192.45    56718.64  88888.00
2020-03-21 02:24:45.906 081     11532.00  192.49    56718.70  88888.00
2020-03-21 02:24:46.406 081     11532.04  192.48    56718.76  88888.00
2020-03-21 02:24:46.906 081     11532.02  192.46    56718.82  88888.00
2020-03-21 02:24:47.406 081     11532.09  192.49    56718.82  88888.00
2020-03-21 02:24:47.906 081     11532.05  192.54    56718.83  88888.00
2020-03-21 02:24:48.406 081     11531.86  192.59    56718.85  88888.00
2020-03-21 02:24:48.906 081     11531.93  192.62    56718.92  88888.00
2020-03-21 02:24:49.406 081     11532.07  192.54    56718.96  88888.00
2020-03-21 02:24:49.906 081     11532.03  192.52    56718.96  88888.00
2020-03-21 02:24:50.406 081     11532.15  192.60    56718.99  88888.00
2020-03-21 02:24:50.906 081     11532.10  192.52    56718.97  88888.00
2020-03-21 02:24:51.406 081     11532.09  192.54    56719.04  88888.00
2020-03-21 02:24:51.906 081     11532.14  192.51    56719.09  88888.00
2020-03-21 02:24:52.406 081     11532.04  192.51    56719.15  88888.00
2020-03-21 02:24:52.906 081     11532.09  192.56    56719.23  88888.00
2020-03-21 02:24:53.406 081     11532.11  192.56    56719.16  88888.00
2020-03-21 02:24:53.906 081     11532.09  192.55    56719.16  88888.00
2020-03-21 02:24:54.406 081     11532.16  192.49    56719.12  88888.00
2020-03-21 02:24:54.906 081     11532.12  192.40    56719.14  88888.00
2020-03-21 02:24:55.406 081     11532.09  192.33    56719.14  88888.00
2020-03-21 02:24:55.906 081     11532.14  192.39    56719.12  88888.00
2020-03-21 02:24:56.406 081     11532.11  192.52    56719.18  88888.00
2020-03-21 02:24:56.906 081     11532.14  192.56    56719.24  88888.00
2020-03-21 02:24:57.406 081     11532.16  192.59    56719.30  88888.00
2020-03-21 02:24:57.906 081     11532.14  192.53    56719.33  88888.00
2020-03-21 02:24:58.406 081     11532.22  192.60    56719.35  88888.00
2020-03-21 02:24:58.906 081     11532.18  192.45    56719.34  88888.00
2020-03-21 02:24:59.406 081     11532.14  192.37    56719.35  88888.00
2020-03-21 02:24:59.906 081     11532.23  192.35    56719.41  88888.00
2020-03-21 02:25:00.406 081     11532.22  192.34    56719.38  88888.00
2020-03-21 02:25:00.906 081     11532.18  192.38    56719.41  88888.00
2020-03-21 02:25:01.406 081     11532.17  192.45    56719.41  88888.00
2020-03-21 02:25:01.906 081     11532.23  192.49    56719.49  88888.00
2020-03-21 02:25:02.406 081     11532.26  192.51    56719.54  88888.00
2020-03-21 02:25:02.906 081     11532.19  192.49    56719.50  88888.00
2020-03-21 02:25:03.406 081     11532.19  192.51    56719.54  88888.00
2020-03-21 02:25:03.906 081     11532.25  192.53    56719.55  88888.00
2020-03-21 02:25:04.406 081     11532.18  192.49    56719.59  88888.00
2020-03-21 02:25:04.906 081     11532.18  192.52    56719.61  88888.00
2020-03-21 02:25:05.406 081     11532.26  192.51    56719.59  88888.00
2020-03-21 02:25:05.906 081     11532.25  192.52    56719.63  88888.00
2020-03-21 02:25:06.406 081     11532.25  192.51    56719.73  88888.00
2020-03-21 02:25:06.906 081     11532.24  192.48    56719.72  88888.00
2020-03-21 02:25:07.406 081     11532.19  192.52    56719.73  88888.00
2020-03-21 02:25:07.906 081     11532.25  192.52    56719.78  88888.00
2020-03-21 02:25:08.406 081     11532.18  192.48    56719.80  88888.00
2020-03-21 02:25:08.906 081     11532.21  192.49    56719.81  88888.00
2020-03-21 02:25:09.406 081     11532.25  192.47    56719.79  88888.00
2020-03-21 02:25:09.906 081     11532.22  192.47    56719.74  88888.00
2020-03-21 02:25:10.406 081     11532.24  192.51    56719.79  88888.00
2020-03-21 02:25:10.906 081     11532.22  192.41    56719.79  88888.00
2020-03-21 02:25:11.406 081     11532.18  192.42    56719.83  88888.00
2020-03-21 02:25:11.906 081     11532.25  192.45    56719.83  88888.00
2020-03-21 02:25:12.406 081     11532.16  192.48    56719.82  88888.00
2020-03-21 02:25:12.906 081     11532.17  192.48    56719.85  88888.00
2020-03-21 02:25:13.406 081     11532.31  192.41    56719.87  88888.00
2020-03-21 02:25:13.906 081     11532.26  192.37    56719.88  88888.00
2020-03-21 02:25:14.406 081     11532.29  192.39    56719.85  88888.00
2020-03-21 02:25:14.906 081     11532.33  192.35    56719.87  88888.00
2020-03-21 02:25:15.406 081     11532.25  192.35    56719.93  88888.00
2020-03-21 02:25:15.906 081     11532.37  192.39    56719.94  88888.00
2020-03-21 02:25:16.406 081     11532.31  192.38    56719.91  88888.00
2020-03-21 02:25:16.906 081     11532.31  192.37    56719.92  88888.00
2020-03-21 02:25:17.406 081     11532.46  192.37    56719.93  88888.00
2020-03-21 02:25:17.906 081     11532.38  192.34    56719.93  88888.00
2020-03-21 02:25:18.406 081     11532.42  192.35    56719.92  88888.00
2020-03-21 02:25:18.906 081     11532.42  192.32    56719.92  88888.00
2020-03-21 02:25:19.906 081     11532.43  192.37    56719.97  88888.00
2020-03-21 02:25:20.406 081     11532.44  192.39    56719.93  88888.00
2020-03-21 02:25:20.906 081     11532.50  192.37    56719.94  88888.00
2020-03-21 02:25:21.406 081     11532.54  192.37    56719.94  88888.00
2020-03-21 02:25:21.906 081     11532.49  192.37    56719.95  88888.00
2020-03-21 02:25:22.406 081     11532.50  192.37    56719.97  88888.00
2020-03-21 02:25:22.906 081     11532.50  192.34    56720.01  88888.00
2020-03-21 02:25:23.406 081     11532.45  192.33    56720.01  88888.00
2020-03-21 02:25:23.906 081     11532.57  192.38    56720.01  88888.00
2020-03-21 02:25:24.406 081     11532.59  192.38    56719.99  88888.00
2020-03-21 02:25:24.906 081     11532.57  192.41    56720.02  88888.00
2020-03-21 02:25:25.406 081     11532.68  192.41    56720.04  88888.00
2020-03-21 02:25:25.906 081     11532.61  192.33    56720.01  88888.00
2020-03-21 02:25:26.406 081     11532.64  192.34    56720.04  88888.00
2020-03-21 02:25:26.906 081     11532.58  192.30    56720.05  88888.00
2020-03-21 02:25:27.406 081     11532.52  192.31    56720.02  88888.00
2020-03-21 02:25:27.906 081     11532.59  192.33    56720.02  88888.00
2020-03-21 02:25:28.406 081     11532.64  192.28    56720.04  88888.00
2020-03-21 02:25:28.906 081     11532.70  192.32    56720.07  88888.00
2020-03-21 02:25:29.906 081     11532.64  192.42    56720.06  88888.00
2020-03-21 02:25:30.406 081     11532.77  192.39    56720.10  88888.00
2020-03-21 02:25:30.906 081     11532.82  192.40    56720.14  88888.00
2020-03-21 02:25:31.406 081     11532.79  192.37    56720.14  88888.00
2020-03-21 02:25:31.906 081     11532.81  192.34    56720.17  88888.00
2020-03-21 02:25:32.406 081     11532.87  192.38    56720.13  88888.00
2020-03-21 02:25:32.906 081     11532.85  192.42    56720.13  88888.00
2020-03-21 02:25:33.406 081     11533.00  192.42    56720.17  88888.00
2020-03-21 02:25:33.906 081     11532.94  192.40    56720.20  88888.00
2020-03-21 02:25:34.406 081     11532.98  192.41    56720.20  88888.00
2020-03-21 02:25:34.906 081     11533.00  192.44    56720.18  88888.00
2020-03-21 02:25:35.406 081     11532.86  192.49    56720.19  88888.00
2020-03-21 02:25:35.906 081     11532.88  192.49    56720.17  88888.00
2020-03-21 02:25:36.406 081     11532.85  192.46    56720.18  88888.00
2020-03-21 02:25:36.906 081     11532.82  192.41    56720.24  88888.00
2020-03-21 02:25:37.406 081     11532.88  192.44    56720.25  88888.00
2020-03-21 02:25:37.906 081     11532.85  192.44    56720.26  88888.00
2020-03-21 02:25:38.406 081     11532.85  192.37    56720.26  88888.00
2020-03-21 02:25:38.906 081     11533.01  192.28    56720.25  88888.00
2020-03-21 02:25:39.906 081     11533.08  192.49    56720.30  88888.00
2020-03-21 02:25:40.406 081     11533.08  192.45    56720.33  88888.00
2020-03-21 02:25:40.906 081     11533.09  192.37    56720.31  88888.00
2020-03-21 02:25:41.406 081     11533.20  192.34    56720.29  88888.00
2020-03-21 02:25:41.906 081     11533.14  192.45    56720.31  88888.00
2020-03-21 02:25:42.406 081     11533.15  192.49    56720.36  88888.00
2020-03-21 02:25:42.906 081     11533.20  192.49    56720.34  88888.00
2020-03-21 02:25:43.406 081     11533.19  192.46    56720.38  88888.00
2020-03-21 02:25:43.906 081     11533.29  192.51    56720.40  88888.00
2020-03-21 02:25:44.406 081     11533.23  192.48    56720.49  88888.00
2020-03-21 02:25:44.906 081     11533.15  192.53    56720.46  88888.00
2020-03-21 02:25:45.406 081     11533.23  192.53    56720.50  88888.00
2020-03-21 02:25:45.906 081     11533.25  192.53    56720.52  88888.00
2020-03-21 02:25:46.406 081     11533.26  192.53    56720.57  88888.00
2020-03-21 02:25:46.906 081     11533.36  192.53    56720.68  88888.00
2020-03-21 02:25:47.406 081     11533.30  192.51    56720.66  88888.00
2020-03-21 02:25:47.906 081     11533.30  192.58    56720.64  88888.00
2020-03-21 02:25:48.406 081     11533.32  192.58    56720.64  88888.00
2020-03-21 02:25:48.906 081     11533.25  192.54    56720.64  88888.00
2020-03-21 02:25:49.406 081     11533.35  192.55    56720.69  88888.00
2020-03-21 02:25:49.906 081     11533.32  192.52    56720.74  88888.00
2020-03-21 02:25:50.406 081     11533.36  192.55    56720.81  88888.00
2020-03-21 02:25:50.906 081     11533.47  192.55    56720.79  88888.00
2020-03-21 02:25:51.406 081     11533.36  192.56    56720.82  88888.00
2020-03-21 02:25:51.906 081     11533.36  192.59    56720.88  88888.00
2020-03-21 02:25:52.406 081     11533.44  192.54    56720.88  88888.00
2020-03-21 02:25:52.906 081     11533.41  192.52    56720.85  88888.00
2020-03-21 02:25:53.406 081     11533.50  192.54    56720.88  88888.00
2020-03-21 02:25:53.906 081     11533.49  192.59    56720.87  88888.00
2020-03-21 02:25:54.406 081     11533.50  192.60    56720.89  88888.00
2020-03-21 02:25:54.906 081     11533.55  192.54    56720.97  88888.00
2020-03-21 02:25:55.406 081     11533.53  192.58    56720.96  88888.00
2020-03-21 02:25:55.906 081     11533.54  192.68    56720.97  88888.00
2020-03-21 02:25:56.406 081     11533.62  192.67    56721.01  88888.00
2020-03-21 02:25:56.906 081     11533.56  192.58    56720.98  88888.00
2020-03-21 02:25:57.406 081     11533.64  192.60    56721.03  88888.00
2020-03-21 02:25:57.906 081     11533.67  192.64    56721.04  88888.00
2020-03-21 02:25:58.406 081     11533.67  192.65    56721.08  88888.00
2020-03-21 02:25:58.906 081     11533.70  192.69    56721.07  88888.00
2020-03-21 02:25:59.406 081     11533.53  192.66    56721.10  88888.00
2020-03-21 02:25:59.906 081     11533.63  192.66    56721.19  88888.00
2020-03-21 02:26:00.406 081     11533.74  192.66    56721.23  88888.00
2020-03-21 02:26:00.906 081     11533.72  192.68    56721.27  88888.00
2020-03-21 02:26:01.406 081     11533.83  192.64    56721.30  88888.00
2020-03-21 02:26:01.906 081     11533.83  192.65    56721.34  88888.00
2020-03-21 02:26:02.406 081     11533.85  192.75    56721.35  88888.00
2020-03-21 02:26:02.906 081     11533.93  192.74    56721.40  88888.00
2020-03-21 02:26:03.406 081     11533.88  192.66    56721.41  88888.00
2020-03-21 02:26:03.906 081     11533.88  192.72    56721.45  88888.00
2020-03-21 02:26:04.406 081     11534.00  192.75    56721.48  88888.00
2020-03-21 02:26:04.906 081     11533.97  192.71    56721.47  88888.00
2020-03-21 02:26:05.406 081     11534.06  192.71    56721.49  88888.00
2020-03-21 02:26:05.906 081     11534.13  192.73    56721.52  88888.00
2020-03-21 02:26:06.406 081     11534.06  192.74    56721.52  88888.00
2020-03-21 02:26:06.906 081     11534.17  192.76    56721.54  88888.00
2020-03-21 02:26:07.406 081     11534.17  192.75    56721.60  88888.00
2020-03-21 02:26:07.906 081     11534.21  192.80    56721.62  88888.00
2020-03-21 02:26:08.406 081     11534.27  192.75    56721.64  88888.00
2020-03-21 02:26:08.906 081     11534.20  192.74    56721.72  88888.00
2020-03-21 02:26:09.406 081     11534.24  192.76    56721.75  88888.00
2020-03-21 02:26:09.906 081     11534.32  192.79    56721.77  88888.00
2020-03-21 02:26:10.406 081     11534.32  192.85    56721.77  88888.00
2020-03-21 02:26:10.906 081     11534.38  192.87    56721.74  88888.00
2020-03-21 02:26:11.406 081     11534.35  192.82    56721.78  88888.00
2020-03-21 02:26:11.906 081     11534.32  192.83    56721.81  88888.00
2020-03-21 02:26:12.406 081     11534.35  192.86    56721.84  88888.00
2020-03-21 02:26:12.906 081     11534.27  192.86    56721.91  88888.00
2020-03-21 02:26:13.406 081     11534.32  192.82    56721.99  88888.00
2020-03-21 02:26:13.906 081     11534.53  192.75    56722.01  88888.00
2020-03-21 02:26:14.406 081     11534.52  192.76    56721.99  88888.00
2020-03-21 02:26:14.906 081     11534.59  192.85    56722.04  88888.00
2020-03-21 02:26:15.406 081     11534.57  192.83    56722.07  88888.00
2020-03-21 02:26:15.906 081     11534.58  192.85    56722.07  88888.00
2020-03-21 02:26:16.406 081     11534.67  192.85    56722.06  88888.00
2020-03-21 02:26:16.906 081     11534.62  192.89    56722.06  88888.00
2020-03-21 02:26:17.406 081     11534.75  192.94    56722.07  88888.00
2020-03-21 02:26:17.906 081     11534.79  192.89    56722.07  88888.00
2020-03-21 02:26:18.406 081     11534.72  192.85    56722.07  88888.00
2020-03-21 02:26:18.906 081     11534.78  192.81    56722.10  88888.00
2020-03-21 02:26:19.406 081     11534.79  192.78    56722.10  88888.00
2020-03-21 02:26:19.906 081     11534.68  192.81    56722.11  88888.00
2020-03-21 02:26:20.406 081     11534.83  192.83    56722.16  88888.00
2020-03-21 02:26:20.906 081     11534.85  192.82    56722.23  88888.00
2020-03-21 02:26:21.406 081     11534.82  192.89    56722.22  88888.00
2020-03-21 02:26:21.906 081     11534.90  192.94    56722.20  88888.00
2020-03-21 02:26:22.406 081     11534.88  192.94    56722.23  88888.00
2020-03-21 02:26:22.906 081     11534.93  192.93    56722.20  88888.00
2020-03-21 02:26:23.406 081     11535.04  192.90    56722.22  88888.00
2020-03-21 02:26:23.906 081     11534.95  192.94    56722.25  88888.00
2020-03-21 02:26:24.406 081     11535.04  192.95    56722.31  88888.00
2020-03-21 02:26:24.906 081     11535.04  192.79    56722.36  88888.00
2020-03-21 02:26:25.406 081     11535.06  192.73    56722.41  88888.00
2020-03-21 02:26:25.906 081     11535.13  192.83    56722.38  88888.00
2020-03-21 02:26:26.406 081     11535.04  192.89    56722.38  88888.00
2020-03-21 02:26:26.906 081     11535.10  192.95    56722.42  88888.00
2020-03-21 02:26:27.406 081     11535.21  192.96    56722.36  88888.00
2020-03-21 02:26:27.906 081     11535.17  192.95    56722.33  88888.00
2020-03-21 02:26:28.406 081     11535.25  192.94    56722.35  88888.00
2020-03-21 02:26:28.906 081     11535.30  192.90    56722.35  88888.00
2020-03-21 02:26:29.406 081     11535.23  192.94    56722.39  88888.00
2020-03-21 02:26:29.906 081     11535.35  192.96    56722.46  88888.00
2020-03-21 02:26:30.406 081     11535.34  192.94    56722.50  88888.00
2020-03-21 02:26:31.407 081     11535.46  192.94    56722.44  88888.00
2020-03-21 02:26:31.907 081     11535.41  192.92    56722.49  88888.00
2020-03-21 02:26:32.407 081     11535.50  192.90    56722.50  88888.00
2020-03-21 02:26:32.907 081     11535.57  192.88    56722.48  88888.00
2020-03-21 02:26:33.407 081     11535.51  192.92    56722.54  88888.00
2020-03-21 02:26:33.907 081     11535.44  192.94    56722.55  88888.00
2020-03-21 02:26:34.407 081     11535.41  192.89    56722.52  88888.00
2020-03-21 02:26:34.907 081     11535.60  192.98    56722.51  88888.00
2020-03-21 02:26:35.407 081     11535.71  193.01    56722.52  88888.00
2020-03-21 02:26:35.907 081     11535.70  192.98    56722.51  88888.00
2020-03-21 02:26:36.407 081     11535.64  193.01    56722.56  88888.00
2020-03-21 02:26:36.907 081     11535.59  193.05    56722.54  88888.00
2020-03-21 02:26:37.407 081     11535.64  193.03    56722.52  88888.00
2020-03-21 02:26:37.907 081     11535.77  193.03    56722.51  88888.00
2020-03-21 02:26:38.407 081     11535.82  192.95    56722.50  88888.00
2020-03-21 02:26:38.907 081     11535.84  192.89    56722.48  88888.00
2020-03-21 02:26:39.407 081     11535.93  192.86    56722.42  88888.00
2020-03-21 02:26:39.907 081     11535.86  192.98    56722.50  88888.00
2020-03-21 02:26:40.407 081     11535.93  193.07    56722.56  88888.00
2020-03-21 02:26:41.407 081     11535.93  193.02    56722.54  88888.00
2020-03-21 02:26:41.907 081     11536.04  193.06    56722.56  88888.00
2020-03-21 02:26:42.407 081     11536.08  192.98    56722.62  88888.00
2020-03-21 02:26:42.907 081     11536.14  192.89    56722.67  88888.00
2020-03-21 02:26:43.407 081     11536.17  192.82    56722.62  88888.00
2020-03-21 02:26:43.907 081     11536.04  192.82    56722.64  88888.00
2020-03-21 02:26:44.407 081     11536.00  192.90    56722.68  88888.00
2020-03-21 02:26:44.907 081     11536.10  193.00    56722.67  88888.00
2020-03-21 02:26:45.407 081     11536.03  192.99    56722.69  88888.00
2020-03-21 02:26:45.907 081     11536.11  193.01    56722.69  88888.00
2020-03-21 02:26:46.407 081     11536.25  192.98    56722.70  88888.00
2020-03-21 02:26:46.907 081     11536.27  193.00    56722.71  88888.00
2020-03-21 02:26:47.407 081     11536.43  193.01    56722.64  88888.00
2020-03-21 02:26:47.907 081     11536.39  193.01    56722.67  88888.00
2020-03-21 02:26:48.407 081     11536.47  193.08    56722.70  88888.00
2020-03-21 02:26:48.907 081     11536.50  193.09    56722.69  88888.00
2020-03-21 02:26:49.407 081     11536.40  193.07    56722.62  88888.00
2020-03-21 02:26:49.907 081     11536.53  193.06    56722.67  88888.00
2020-03-21 02:26:50.407 081     11536.53  193.01    56722.69  88888.00
2020-03-21 02:26:50.907 081     11536.48  193.03    56722.74  88888.00
2020-03-21 02:26:51.407 081     11536.55  193.06    56722.78  88888.00
2020-03-21 02:26:51.907 081     11536.55  193.03    56722.76  88888.00
2020-03-21 02:26:52.407 081     11536.60  193.02    56722.75  88888.00
2020-03-21 02:26:52.907 081     11536.71  193.00    56722.76  88888.00
2020-03-21 02:26:53.407 081     11536.67  193.00    56722.80  88888.00
2020-03-21 02:26:53.907 081     11536.71  193.05    56722.87  88888.00
2020-03-21 02:26:54.407 081     11536.81  193.01    56722.88  88888.00
2020-03-21 02:26:54.907 081     11536.69  192.93    56722.82  88888.00
2020-03-21 02:26:55.407 081     11536.80  192.95    56722.84  88888.00
2020-03-21 02:26:55.907 081     11536.80  193.07    56722.86  88888.00
2020-03-21 02:26:56.407 081     11536.82  193.10    56722.80  88888.00
2020-03-21 02:26:56.907 081     11536.90  193.03    56722.75  88888.00
2020-03-21 02:26:57.407 081     11536.81  193.08    56722.77  88888.00
2020-03-21 02:26:57.907 081     11536.73  193.10    56722.86  88888.00
2020-03-21 02:26:58.407 081     11536.74  193.03    56722.87  88888.00
2020-03-21 02:26:58.907 081     11536.89  193.02    56722.84  88888.00
2020-03-21 02:26:59.407 081     11537.06  193.03    56722.84  88888.00
2020-03-21 02:26:59.907 081     11537.05  193.05    56722.83  88888.00
2020-03-21 02:27:00.407 081     11537.03  193.00    56722.78  88888.00
2020-03-21 02:27:01.407 081     11537.01  192.94    56722.77  88888.00
2020-03-21 02:27:01.907 081     11537.04  192.96    56722.71  88888.00
2020-03-21 02:27:02.407 081     11537.19  192.92    56722.68  88888.00
2020-03-21 02:27:02.907 081     11537.11  192.92    56722.63  88888.00
2020-03-21 02:27:03.407 081     11537.23  192.95    56722.65  88888.00
2020-03-21 02:27:03.907 081     11537.19  192.89    56722.64  88888.00
2020-03-21 02:27:04.407 081     11537.18  192.92    56722.58  88888.00
2020-03-21 02:27:04.907 081     11537.25  192.96    56722.63  88888.00
2020-03-21 02:27:05.407 081     11537.18  192.95    56722.70  88888.00
2020-03-21 02:27:05.907 081     11537.18  192.89    56722.68  88888.00
2020-03-21 02:27:06.407 081     11537.19  192.92    56722.61  88888.00
2020-03-21 02:27:06.907 081     11537.22  192.93    56722.58  88888.00
2020-03-21 02:27:07.407 081     11537.31  192.90    56722.57  88888.00
2020-03-21 02:27:07.907 081     11537.32  192.87    56722.51  88888.00
2020-03-21 02:27:08.407 081     11537.30  192.85    56722.50  88888.00
2020-03-21 02:27:08.907 081     11537.42  192.82    56722.54  88888.00
2020-03-21 02:27:09.407 081     11537.39  192.89    56722.56  88888.00
2020-03-21 02:27:09.907 081     11537.46  192.83    56722.57  88888.00
2020-03-21 02:27:10.407 081     11537.53  192.81    56722.55  88888.00
2020-03-21 02:27:10.907 081     11537.44  192.69    56722.45  88888.00
2020-03-21 02:27:11.407 081     11537.45  192.65    56722.44  88888.00
2020-03-21 02:27:11.907 081     11537.57  192.65    56722.44  88888.00
2020-03-21 02:27:12.407 081     11537.50  192.67    56722.56  88888.00
2020-03-21 02:27:12.907 081     11537.59  192.82    56722.64  88888.00
2020-03-21 02:27:13.407 081     11537.50  192.87    56722.59  88888.00
2020-03-21 02:27:13.907 081     11537.56  192.85    56722.59  88888.00
2020-03-21 02:27:14.407 081     11537.61  192.80    56722.59  88888.00
2020-03-21 02:27:14.907 081     11537.53  192.80    56722.58  88888.00
2020-03-21 02:27:15.407 081     11537.64  192.80    56722.54  88888.00
2020-03-21 02:27:15.907 081     11537.66  192.85    56722.58  88888.00
2020-03-21 02:27:16.407 081     11537.64  192.92    56722.54  88888.00
2020-03-21 02:27:16.907 081     11537.71  192.90    56722.57  88888.00
2020-03-21 02:27:17.407 081     11537.66  192.85    56722.64  88888.00
2020-03-21 02:27:17.907 081     11537.64  192.87    56722.73  88888.00
2020-03-21 02:27:18.407 081     11537.68  192.86    56722.69  88888.00
2020-03-21 02:27:18.907 081     11537.63  192.76    56722.68  88888.00
2020-03-21 02:27:19.407 081     11537.73  192.65    56722.71  88888.00
2020-03-21 02:27:19.907 081     11537.80  192.69    56722.73  88888.00
2020-03-21 02:27:20.407 081     11537.71  192.72    56722.69  88888.00
2020-03-21 02:27:20.907 081     11537.74  192.68    56722.68  88888.00
2020-03-21 02:27:21.407 081     11537.74  192.65    56722.71  88888.00
2020-03-21 02:27:21.907 081     11537.80  192.73    56722.73  88888.00
2020-03-21 02:27:22.407 081     11537.89  192.79    56722.74  88888.00
2020-03-21 02:27:22.907 081     11537.87  192.79    56722.74  88888.00
2020-03-21 02:27:23.407 081     11537.96  192.75    56722.80  88888.00
2020-03-21 02:27:23.907 081     11537.98  192.72    56722.84  88888.00
2020-03-21 02:27:24.407 081     11537.89  192.68    56722.86  88888.00
2020-03-21 02:27:24.907 081     11537.95  192.56    56722.89  88888.00
2020-03-21 02:27:25.407 081     11537.98  192.60    56722.91  88888.00
2020-03-21 02:27:25.907 081     11538.01  192.67    56722.88  88888.00
2020-03-21 02:27:26.407 081     11538.10  192.64    56722.89  88888.00
2020-03-21 02:27:26.907 081     11538.06  192.76    56722.87  88888.00
2020-03-21 02:27:27.407 081     11538.09  192.76    56722.88  88888.00
2020-03-21 02:27:27.907 081     11538.10  192.65    56722.91  88888.00
2020-03-21 02:27:28.407 081     11537.99  192.59    56722.96  88888.00
2020-03-21 02:27:28.907 081     11538.03  192.65    56722.97  88888.00
2020-03-21 02:27:29.407 081     11538.03  192.66    56723.00  88888.00
2020-03-21 02:27:29.907 081     11538.16  192.69    56723.03  88888.00
2020-03-21 02:27:30.407 081     11538.34  192.72    56723.00  88888.00
2020-03-21 02:27:30.907 081     11538.33  192.71    56723.05  88888.00
2020-03-21 02:27:31.407 081     11538.44  192.71    56723.08  88888.00
2020-03-21 02:27:31.907 081     11538.50  192.65    56723.07  88888.00
2020-03-21 02:27:32.407 081     11538.43  192.67    56723.09  88888.00
2020-03-21 02:27:32.907 081     11538.49  192.74    56723.12  88888.00
2020-03-21 02:27:33.407 081     11538.43  192.68    56723.09  88888.00
2020-03-21 02:27:33.907 081     11538.44  192.62    56723.13  88888.00
2020-03-21 02:27:34.407 081     11538.55  192.51    56723.13  88888.00
2020-03-21 02:27:34.907 081     11538.55  192.47    56723.12  88888.00
2020-03-21 02:27:35.407 081     11538.56  192.54    56723.22  88888.00
2020-03-21 02:27:35.907 081     11538.72  192.54    56723.20  88888.00
2020-03-21 02:27:36.407 081     11538.67  192.59    56723.22  88888.00
2020-03-21 02:27:36.907 081     11538.74  192.78    56723.23  88888.00
2020-03-21 02:27:37.407 081     11538.76  192.69    56723.25  88888.00
2020-03-21 02:27:37.907 081     11538.72  192.69    56723.32  88888.00
2020-03-21 02:27:38.407 081     11538.74  192.74    56723.29  88888.00
2020-03-21 02:27:38.907 081     11538.68  192.75    56723.36  88888.00
2020-03-21 02:27:39.407 081     11538.75  192.82    56723.45  88888.00
2020-03-21 02:27:39.907 081     11538.77  192.75    56723.50  88888.00
2020-03-21 02:27:40.407 081     11538.76  192.69    56723.42  88888.00
2020-03-21 02:27:40.907 081     11538.89  192.68    56723.42  88888.00
2020-03-21 02:27:41.407 081     11538.90  192.66    56723.42  88888.00
2020-03-21 02:27:41.907 081     11538.86  192.67    56723.46  88888.00
2020-03-21 02:27:42.407 081     11538.89  192.61    56723.45  88888.00
2020-03-21 02:27:42.907 081     11538.85  192.67    56723.44  88888.00
2020-03-21 02:27:43.407 081     11538.90  192.72    56723.53  88888.00
2020-03-21 02:27:43.907 081     11538.92  192.69    56723.52  88888.00
2020-03-21 02:27:44.407 081     11538.81  192.65    56723.54  88888.00
2020-03-21 02:27:44.907 081     11538.98  192.67    56723.63  88888.00
2020-03-21 02:27:45.407 081     11538.93  192.65    56723.66  88888.00
2020-03-21 02:27:45.907 081     11538.79  192.59    56723.72  88888.00
2020-03-21 02:27:46.407 081     11538.85  192.55    56723.73  88888.00
2020-03-21 02:27:46.907 081     11538.78  192.65    56723.76  88888.00
2020-03-21 02:27:47.407 081     11538.86  192.71    56723.77  88888.00
2020-03-21 02:27:47.907 081     11539.04  192.64    56723.82  88888.00
2020-03-21 02:27:48.407 081     11539.02  192.54    56723.80  88888.00
2020-03-21 02:27:48.907 081     11539.00  192.48    56723.85  88888.00
2020-03-21 02:27:49.407 081     11538.96  192.42    56723.92  88888.00
2020-03-21 02:27:49.907 081     11538.92  192.52    56723.92  88888.00
2020-03-21 02:27:50.407 081     11539.00  192.67    56723.91  88888.00
2020-03-21 02:27:50.907 081     11539.06  192.71    56723.93  88888.00
2020-03-21 02:27:51.407 081     11539.14  192.66    56723.99  88888.00
2020-03-21 02:27:51.907 081     11539.24  192.46    56723.99  88888.00
2020-03-21 02:27:52.407 081     11539.06  192.44    56724.00  88888.00
2020-03-21 02:27:52.907 081     11539.10  192.64    56724.08  88888.00
2020-03-21 02:27:53.407 081     11539.13  192.65    56724.09  88888.00
2020-03-21 02:27:53.907 081     11539.13  192.64    56724.13  88888.00
2020-03-21 02:27:54.407 081     11539.33  192.64    56724.18  88888.00
2020-03-21 02:27:54.907 081     11539.33  192.61    56724.17  88888.00
2020-03-21 02:27:55.407 081     11539.33  192.68    56724.19  88888.00
2020-03-21 02:27:55.907 081     11539.35  192.72    56724.25  88888.00
2020-03-21 02:27:56.407 081     11539.28  192.69    56724.32  88888.00
2020-03-21 02:27:56.907 081     11539.42  192.72    56724.35  88888.00
2020-03-21 02:27:57.407 081     11539.44  192.71    56724.34  88888.00
2020-03-21 02:27:57.907 081     11539.40  192.67    56724.42  88888.00
2020-03-21 02:27:58.407 081     11539.52  192.73    56724.42  88888.00
2020-03-21 02:27:58.907 081     11539.49  192.67    56724.45  88888.00
2020-03-21 02:27:59.407 081     11539.42  192.71    56724.44  88888.00
2020-03-21 02:27:59.907 081     11539.53  192.69    56724.53  88888.00
2020-03-21 02:28:00.407 081     11539.52  192.66    56724.51  88888.00
2020-03-21 02:28:00.907 081     11539.56  192.71    56724.57  88888.00
2020-03-21 02:28:01.407 081     11539.61  192.75    56724.62  88888.00
2020-03-21 02:28:01.907 081     11539.58  192.74    56724.62  88888.00
2020-03-21 02:28:02.407 081     11539.67  192.75    56724.64  88888.00
2020-03-21 02:28:02.907 081     11539.68  192.69    56724.67  88888.00
2020-03-21 02:28:03.407 081     11539.70  192.64    56724.66  88888.00
2020-03-21 02:28:03.907 081     11539.74  192.60    56724.74  88888.00
2020-03-21 02:28:04.407 081     11539.72  192.53    56724.79  88888.00
2020-03-21 02:28:04.907 081     11539.76  192.49    56724.83  88888.00
2020-03-21 02:28:05.407 081     11539.84  192.52    56724.86  88888.00
2020-03-21 02:28:05.907 081     11539.75  192.62    56724.87  88888.00
2020-03-21 02:28:06.407 081     11539.83  192.69    56724.92  88888.00
2020-03-21 02:28:06.907 081     11539.88  192.67    56724.92  88888.00
2020-03-21 02:28:07.407 081     11539.82  192.67    56724.95  88888.00
2020-03-21 02:28:07.907 081     11539.89  192.75    56724.99  88888.00
2020-03-21 02:28:08.407 081     11539.86  192.72    56725.01  88888.00
2020-03-21 02:28:08.907 081     11539.84  192.56    56725.11  88888.00
2020-03-21 02:28:09.407 081     11539.96  192.48    56725.08  88888.00
2020-03-21 02:28:09.907 081     11539.94  192.47    56725.06  88888.00
2020-03-21 02:28:10.407 081     11539.97  192.49    56725.09  88888.00
2020-03-21 02:28:10.907 081     11539.97  192.49    56725.12  88888.00
2020-03-21 02:28:11.407 081     11540.03  192.49    56725.20  88888.00
2020-03-21 02:28:11.907 081     11540.11  192.46    56725.22  88888.00
2020-03-21 02:28:12.907 081     11540.06  192.46    56725.28  88888.00
2020-03-21 02:28:13.407 081     11540.14  192.53    56725.33  88888.00
2020-03-21 02:28:13.907 081     11540.10  192.59    56725.35  88888.00
2020-03-21 02:28:14.407 081     11540.18  192.72    56725.38  88888.00
2020-03-21 02:28:14.907 081     11540.22  192.69    56725.39  88888.00
2020-03-21 02:28:15.407 081     11540.20  192.72    56725.43  88888.00
2020-03-21 02:28:15.907 081     11540.20  192.65    56725.46  88888.00
2020-03-21 02:28:16.407 081     11540.17  192.60    56725.51  88888.00
2020-03-21 02:28:16.907 081     11540.18  192.73    56725.43  88888.00
2020-03-21 02:28:17.407 081     11540.31  192.78    56725.45  88888.00
2020-03-21 02:28:17.907 081     11540.24  192.76    56725.46  88888.00
2020-03-21 02:28:18.407 081     11540.28  192.83    56725.56  88888.00
2020-03-21 02:28:18.907 081     11540.27  192.83    56725.59  88888.00
2020-03-21 02:28:19.407 081     11540.16  192.82    56725.57  88888.00
2020-03-21 02:28:19.907 081     11540.29  192.81    56725.54  88888.00
2020-03-21 02:28:20.907 081     11540.25  192.79    56725.59  88888.00
2020-03-21 02:28:21.407 081     11540.29  192.88    56725.64  88888.00
2020-03-21 02:28:21.907 081     11540.18  192.92    56725.69  88888.00
2020-03-21 02:28:22.907 081     11540.37  192.83    56725.69  88888.00
2020-03-21 02:28:23.407 081     11540.31  192.85    56725.71  88888.00
2020-03-21 02:28:23.907 081     11540.48  192.89    56725.66  88888.00
2020-03-21 02:28:24.407 081     11540.51  192.87    56725.72  88888.00
2020-03-21 02:28:24.907 081     11540.49  192.83    56725.77  88888.00
2020-03-21 02:28:25.407 081     11540.62  192.87    56725.76  88888.00
2020-03-21 02:28:25.907 081     11540.53  192.86    56725.76  88888.00
2020-03-21 02:28:26.407 081     11540.52  192.88    56725.75  88888.00
2020-03-21 02:28:26.907 081     11540.64  192.94    56725.78  88888.00
2020-03-21 02:28:27.407 081     11540.62  192.96    56725.81  88888.00
2020-03-21 02:28:27.907 081     11540.79  192.92    56725.83  88888.00
2020-03-21 02:28:28.407 081     11540.80  192.89    56725.82  88888.00
2020-03-21 02:28:28.907 081     11540.74  192.86    56725.89  88888.00
2020-03-21 02:28:29.407 081     11540.85  192.87    56725.83  88888.00
2020-03-21 02:28:29.907 081     11540.83  192.85    56725.76  88888.00
2020-03-21 02:28:30.407 081     11540.87  192.88    56725.82  88888.00
2020-03-21 02:28:30.907 081     11540.95  192.81    56725.85  88888.00
2020-03-21 02:28:31.407 081     11540.93  192.66    56725.82  88888.00
2020-03-21 02:28:31.907 081     11540.97  192.80    56725.84  88888.00
2020-03-21 02:28:32.407 081     11541.04  192.88    56725.84  88888.00
2020-03-21 02:28:32.907 081     11540.98  192.86    56725.89  88888.00
2020-03-21 02:28:33.407 081     11541.04  192.92    56726.02  88888.00
2020-03-21 02:28:33.907 081     11540.98  192.85    56725.99  88888.00
2020-03-21 02:28:34.407 081     11540.97  192.85    56725.92  88888.00
2020-03-21 02:28:34.907 081     11541.04  192.82    56725.98  88888.00
2020-03-21 02:28:35.407 081     11541.01  192.83    56726.01  88888.00
2020-03-21 02:28:35.907 081     11541.21  192.88    56725.97  88888.00
2020-03-21 02:28:36.407 081     11541.28  192.94    56725.99  88888.00
2020-03-21 02:28:36.907 081     11541.28  193.00    56726.04  88888.00
2020-03-21 02:28:37.407 081     11541.39  193.00    56726.02  88888.00
2020-03-21 02:28:37.908 081     11541.33  192.94    56725.99  88888.00
2020-03-21 02:28:38.408 081     11541.29  192.87    56726.02  88888.00
2020-03-21 02:28:38.908 081     11541.40  192.89    56726.03  88888.00
2020-03-21 02:28:39.408 081     11541.38  192.92    56726.01  88888.00
2020-03-21 02:28:39.908 081     11541.47  192.95    56725.96  88888.00
2020-03-21 02:28:40.908 081     11541.50  192.95    56726.03  88888.00
2020-03-21 02:28:41.408 081     11541.52  192.94    56726.01  88888.00
2020-03-21 02:28:41.908 081     11541.48  192.94    56725.97  88888.00
2020-03-21 02:28:42.408 081     11541.57  192.96    56726.01  88888.00
2020-03-21 02:28:42.908 081     11541.73  193.03    56725.99  88888.00
2020-03-21 02:28:43.408 081     11541.69  192.99    56726.01  88888.00
2020-03-21 02:28:43.908 081     11541.77  192.99    56726.01  88888.00
2020-03-21 02:28:44.408 081     11541.82  193.10    56726.02  88888.00
2020-03-21 02:28:44.908 081     11541.70  193.14    56726.07  88888.00
2020-03-21 02:28:45.408 081     11541.88  193.07    56726.12  88888.00
2020-03-21 02:28:45.908 081     11541.89  192.96    56726.04  88888.00
2020-03-21 02:28:46.408 081     11541.95  192.99    56725.97  88888.00
2020-03-21 02:28:46.908 081     11542.02  193.00    56726.01  88888.00
2020-03-21 02:28:47.408 081     11541.94  193.00    56726.03  88888.00
2020-03-21 02:28:47.908 081     11542.04  193.08    56726.10  88888.00
2020-03-21 02:28:48.408 081     11542.04  193.13    56726.12  88888.00
2020-03-21 02:28:48.908 081     11541.90  193.12    56726.09  88888.00
2020-03-21 02:28:49.408 081     11541.98  193.10    56726.14  88888.00
2020-03-21 02:28:49.908 081     11542.09  193.13    56726.17  88888.00
2020-03-21 02:28:50.408 081     11542.19  193.15    56726.21  88888.00
2020-03-21 02:28:50.908 081     11542.27  193.16    56726.22  88888.00
2020-03-21 02:28:51.408 081     11542.26  193.10    56726.28  88888.00
2020-03-21 02:28:51.908 081     11542.32  193.15    56726.34  88888.00
2020-03-21 02:28:52.408 081     11542.45  193.20    56726.35  88888.00
2020-03-21 02:28:52.908 081     11542.40  193.20    56726.36  88888.00
2020-03-21 02:28:53.408 081     11542.50  193.23    56726.37  88888.00
2020-03-21 02:28:53.908 081     11542.51  193.20    56726.41  88888.00
2020-03-21 02:28:54.408 081     11542.47  193.26    56726.43  88888.00
2020-03-21 02:28:54.908 081     11542.65  193.26    56726.39  88888.00
2020-03-21 02:28:55.408 081     11542.66  193.22    56726.40  88888.00
2020-03-21 02:28:55.908 081     11542.68  193.27    56726.49  88888.00
2020-03-21 02:28:56.408 081     11542.75  193.34    56726.54  88888.00
2020-03-21 02:28:56.908 081     11542.74  193.34    56726.47  88888.00
2020-03-21 02:28:57.408 081     11542.79  193.32    56726.53  88888.00
2020-03-21 02:28:57.908 081     11542.84  193.33    56726.53  88888.00
2020-03-21 02:28:58.408 081     11542.82  193.33    56726.56  88888.00
2020-03-21 02:28:58.908 081     11542.94  193.34    56726.58  88888.00
2020-03-21 02:28:59.408 081     11542.93  193.35    56726.59  88888.00
2020-03-21 02:28:59.908 081     11542.96  193.42    56726.67  88888.00
2020-03-21 02:29:00.408 081     11543.07  193.44    56726.68  88888.00
2020-03-21 02:29:00.908 081     11542.94  193.42    56726.67  88888.00
2020-03-21 02:29:01.408 081     11543.03  193.43    56726.66  88888.00
2020-03-21 02:29:01.908 081     11543.13  193.44    56726.66  88888.00
2020-03-21 02:29:02.408 081     11543.16  193.56    56726.74  88888.00
2020-03-21 02:29:02.908 081     11543.27  193.62    56726.89  88888.00
2020-03-21 02:29:03.408 081     11543.20  193.60    56726.92  88888.00
2020-03-21 02:29:04.408 081     11543.36  193.51    56726.98  88888.00
2020-03-21 02:29:04.908 081     11543.33  193.48    56727.03  88888.00
2020-03-21 02:29:05.408 081     11543.36  193.51    56727.04  88888.00
2020-03-21 02:29:05.908 081     11543.44  193.60    56727.05  88888.00
2020-03-21 02:29:06.408 081     11543.43  193.66    56727.12  88888.00
2020-03-21 02:29:06.908 081     11543.50  193.61    56727.17  88888.00
2020-03-21 02:29:07.408 081     11543.56  193.56    56727.18  88888.00
2020-03-21 02:29:07.908 081     11543.54  193.64    56727.18  88888.00
2020-03-21 02:29:08.408 081     11543.58  193.68    56727.23  88888.00
2020-03-21 02:29:08.908 081     11543.54  193.70    56727.26  88888.00
2020-03-21 02:29:09.408 081     11543.64  193.75    56727.29  88888.00
2020-03-21 02:29:09.908 081     11543.69  193.77    56727.30  88888.00
2020-03-21 02:29:10.408 081     11543.64  193.83    56727.37  88888.00
2020-03-21 02:29:10.908 081     11543.76  193.84    56727.44  88888.00
2020-03-21 02:29:11.408 081     11543.73  193.78    56727.43  88888.00
2020-03-21 02:29:11.908 081     11543.69  193.77    56727.44  88888.00
2020-03-21 02:29:12.408 081     11543.76  193.77    56727.44  88888.00
2020-03-21 02:29:12.908 081     11543.69  193.78    56727.53  88888.00
2020-03-21 02:29:13.408 081     11543.73  193.84    56727.59  88888.00
2020-03-21 02:29:14.408 081     11543.82  193.92    56727.64  88888.00
2020-03-21 02:29:14.908 081     11543.87  193.90    56727.69  88888.00
2020-03-21 02:29:15.408 081     11543.83  193.91    56727.78  88888.00
2020-03-21 02:29:15.908 081     11543.80  194.00    56727.82  88888.00
2020-03-21 02:29:16.408 081     11543.96  194.03    56727.85  88888.00
2020-03-21 02:29:16.908 081     11543.92  193.97    56727.84  88888.00
2020-03-21 02:29:17.408 081     11543.97  193.95    56727.84  88888.00
2020-03-21 02:29:17.908 081     11544.04  193.95    56727.89  88888.00
2020-03-21 02:29:18.408 081     11543.94  193.95    56727.91  88888.00
2020-03-21 02:29:18.908 081     11544.03  193.88    56727.94  88888.00
2020-03-21 02:29:19.408 081     11544.04  193.87    56727.98  88888.00
2020-03-21 02:29:19.908 081     11544.05  193.84    56728.04  88888.00
2020-03-21 02:29:20.408 081     11544.10  193.80    56728.10  88888.00
2020-03-21 02:29:20.908 081     11544.09  193.82    56728.15  88888.00
2020-03-21 02:29:21.408 081     11544.09  193.92    56728.19  88888.00
2020-03-21 02:29:21.908 081     11544.10  193.95    56728.19  88888.00
2020-03-21 02:29:22.408 081     11544.06  193.92    56728.19  88888.00
2020-03-21 02:29:22.908 081     11544.13  193.94    56728.22  88888.00
2020-03-21 02:29:23.408 081     11544.21  194.03    56728.25  88888.00
2020-03-21 02:29:23.908 081     11544.12  194.17    56728.27  88888.00
2020-03-21 02:29:24.408 081     11544.17  194.22    56728.28  88888.00
2020-03-21 02:29:24.908 081     11544.12  194.23    56728.33  88888.00
2020-03-21 02:29:25.408 081     11544.03  194.25    56728.40  88888.00
2020-03-21 02:29:25.908 081     11544.06  194.25    56728.45  88888.00
2020-03-21 02:29:26.408 081     11544.00  194.24    56728.48  88888.00
2020-03-21 02:29:26.908 081     11544.09  194.24    56728.58  88888.00
2020-03-21 02:29:27.408 081     11544.05  194.21    56728.66  88888.00
2020-03-21 02:29:27.908 081     11544.00  194.25    56728.71  88888.00
2020-03-21 02:29:28.408 081     11544.17  194.21    56728.73  88888.00
2020-03-21 02:29:28.908 081     11544.20  194.10    56728.77  88888.00
2020-03-21 02:29:29.408 081     11544.20  194.16    56728.74  88888.00
2020-03-21 02:29:29.908 081     11544.24  194.25    56728.71  88888.00
2020-03-21 02:29:30.408 081     11544.10  194.25    56728.65  88888.00
2020-03-21 02:29:30.908 081     11544.10  194.29    56728.73  88888.00
2020-03-21 02:29:31.408 081     11544.10  194.28    56728.78  88888.00
2020-03-21 02:29:31.908 081     11544.00  194.28    56728.78  88888.00
2020-03-21 02:29:32.408 081     11544.11  194.34    56728.81  88888.00
2020-03-21 02:29:32.908 081     11544.06  194.37    56728.80  88888.00
2020-03-21 02:29:33.408 081     11544.04  194.36    56728.90  88888.00
2020-03-21 02:29:33.908 081     11544.12  194.30    56728.96  88888.00
2020-03-21 02:29:34.408 081     11544.06  194.26    56728.98  88888.00
2020-03-21 02:29:34.908 081     11544.12  194.37    56728.96  88888.00
2020-03-21 02:29:35.408 081     11544.09  194.34    56728.97  88888.00
2020-03-21 02:29:35.908 081     11544.00  194.32    56729.04  88888.00
2020-03-21 02:29:36.408 081     11544.06  194.32    56729.11  88888.00
2020-03-21 02:29:36.908 081     11544.06  194.30    56729.18  88888.00
2020-03-21 02:29:37.408 081     11544.06  194.35    56729.22  88888.00
2020-03-21 02:29:37.908 081     11544.18  194.29    56729.19  88888.00
2020-03-21 02:29:38.408 081     11544.06  194.28    56729.22  88888.00
2020-03-21 02:29:38.908 081     11544.09  194.34    56729.28  88888.00
2020-03-21 02:29:39.408 081     11544.11  194.36    56729.29  88888.00
2020-03-21 02:29:39.908 081     11544.09  194.39    56729.31  88888.00
2020-03-21 02:29:40.408 081     11544.16  194.30    56729.30  88888.00
2020-03-21 02:29:40.908 081     11544.23  194.15    56729.36  88888.00
2020-03-21 02:29:41.408 081     11544.27  194.09    56729.41  88888.00
2020-03-21 02:29:41.908 081     11544.25  194.08    56729.43  88888.00
2020-03-21 02:29:42.408 081     11544.10  194.25    56729.50  88888.00
2020-03-21 02:29:42.908 081     11544.23  194.45    56729.60  88888.00
2020-03-21 02:29:43.408 081     11544.35  194.41    56729.57  88888.00
2020-03-21 02:29:43.908 081     11544.28  194.36    56729.51  88888.00
2020-03-21 02:29:44.408 081     11544.26  194.36    56729.48  88888.00
2020-03-21 02:29:44.908 081     11544.31  194.38    56729.50  88888.00
2020-03-21 02:29:45.408 081     11544.28  194.36    56729.47  88888.00
2020-03-21 02:29:45.908 081     11544.38  194.39    56729.45  88888.00
2020-03-21 02:29:46.408 081     11544.35  194.42    56729.45  88888.00
2020-03-21 02:29:46.908 081     11544.31  194.39    56729.52  88888.00
2020-03-21 02:29:47.408 081     11544.33  194.28    56729.56  88888.00
2020-03-21 02:29:47.908 081     11544.30  194.28    56729.55  88888.00
2020-03-21 02:29:48.408 081     11544.32  194.34    56729.52  88888.00
2020-03-21 02:29:48.908 081     11544.30  194.35    56729.52  88888.00
2020-03-21 02:29:49.408 081     11544.27  194.37    56729.55  88888.00
2020-03-21 02:29:49.908 081     11544.33  194.35    56729.57  88888.00
2020-03-21 02:29:50.408 081     11544.26  194.34    56729.55  88888.00
2020-03-21 02:29:50.908 081     11544.26  194.36    56729.60  88888.00
2020-03-21 02:29:51.408 081     11544.32  194.28    56729.55  88888.00
2020-03-21 02:29:51.908 081     11544.27  194.28    56729.52  88888.00
2020-03-21 02:29:52.408 081     11544.37  194.34    56729.52  88888.00
2020-03-21 02:29:52.908 081     11544.37  194.28    56729.54  88888.00
2020-03-21 02:29:53.408 081     11544.28  194.32    56729.56  88888.00
2020-03-21 02:29:53.908 081     11544.38  194.34    56729.56  88888.00
2020-03-21 02:29:54.408 081     11544.28  194.34    56729.51  88888.00
2020-03-21 02:29:54.908 081     11544.26  194.31    56729.52  88888.00
2020-03-21 02:29:55.408 081     11544.25  194.32    56729.56  88888.00
2020-03-21 02:29:55.908 081     11544.12  194.26    56729.62  88888.00
2020-03-21 02:29:56.408 081     11544.17  194.30    56729.67  88888.00
2020-03-21 02:29:56.908 081     11544.23  194.29    56729.63  88888.00
2020-03-21 02:29:57.408 081     11544.09  194.31    56729.65  88888.00
2020-03-21 02:29:57.908 081     11544.17  194.30    56729.60  88888.00
2020-03-21 02:29:58.408 081     11544.20  194.26    56729.58  88888.00
2020-03-21 02:29:58.908 081     11544.31  194.31    56729.58  88888.00
2020-03-21 02:29:59.408 081     11544.34  194.29    56729.65  88888.00
2020-03-21 02:29:59.908 081     11544.21  194.26    56729.71  88888.00
2020-03-21 02:30:00.408 081     11544.28  194.29    56729.70  88888.00
2020-03-21 02:30:00.908 081     11544.32  194.29    56729.73  88888.00
2020-03-21 02:30:01.408 081     11544.24  194.24    56729.64  88888.00
2020-03-21 02:30:01.908 081     11544.33  194.21    56729.64  88888.00
2020-03-21 02:30:02.408 081     11544.32  194.22    56729.62  88888.00
2020-03-21 02:30:02.908 081     11544.26  194.26    56729.62  88888.00
2020-03-21 02:30:03.408 081     11544.30  194.29    56729.68  88888.00
2020-03-21 02:30:03.908 081     11544.26  194.24    56729.67  88888.00
2020-03-21 02:30:04.408 081     11544.27  194.26    56729.60  88888.00
2020-03-21 02:30:04.908 081     11544.21  194.23    56729.56  88888.00
2020-03-21 02:30:05.408 081     11544.17  194.23    56729.57  88888.00
2020-03-21 02:30:05.908 081     11544.28  194.28    56729.60  88888.00
2020-03-21 02:30:06.408 081     11544.27  194.26    56729.58  88888.00
2020-03-21 02:30:06.908 081     11544.21  194.22    56729.61  88888.00
2020-03-21 02:30:07.408 081     11544.28  194.25    56729.62  88888.00
2020-03-21 02:30:07.908 081     11544.21  194.25    56729.60  88888.00
2020-03-21 02:30:08.408 081     11544.28  194.22    56729.56  88888.00
2020-03-21 02:30:08.908 081     11544.32  194.12    56729.56  88888.00
2020-03-21 02:30:09.408 081     11544.26  194.19    56729.61  88888.00
2020-03-21 02:30:09.908 081     11544.30  194.19    56729.57  88888.00
2020-03-21 02:30:10.408 081     11544.28  194.19    56729.56  88888.00
2020-03-21 02:30:10.908 081     11544.24  194.09    56729.57  88888.00
2020-03-21 02:30:11.408 081     11544.28  194.02    56729.57  88888.00
2020-03-21 02:30:11.908 081     11544.25  194.15    56729.60  88888.00
2020-03-21 02:30:12.408 081     11544.27  194.34    56729.60  88888.00
2020-03-21 02:30:12.908 081     11544.30  194.32    56729.61  88888.00
2020-03-21 02:30:13.408 081     11544.26  194.16    56729.50  88888.00
2020-03-21 02:30:13.908 081     11544.30  194.09    56729.51  88888.00
2020-03-21 02:30:14.408 081     11544.25  194.28    56729.54  88888.00
2020-03-21 02:30:14.908 081     11544.07  194.30    56729.52  88888.00
2020-03-21 02:30:15.408 081     11544.24  194.29    56729.51  88888.00
2020-03-21 02:30:15.908 081     11544.24  194.25    56729.52  88888.00
2020-03-21 02:30:16.408 081     11544.28  194.25    56729.54  88888.00
2020-03-21 02:30:16.908 081     11544.31  194.22    56729.56  88888.00
2020-03-21 02:30:17.408 081     11544.26  194.25    56729.57  88888.00
2020-03-21 02:30:17.908 081     11544.30  194.29    56729.50  88888.00
2020-03-21 02:30:18.408 081     11544.30  194.24    56729.49  88888.00
2020-03-21 02:30:18.908 081     11544.33  194.19    56729.51  88888.00
2020-03-21 02:30:19.408 081     11544.40  194.18    56729.48  88888.00
2020-03-21 02:30:19.908 081     11544.34  194.19    56729.43  88888.00
2020-03-21 02:30:20.408 081     11544.38  194.22    56729.48  88888.00
2020-03-21 02:30:20.908 081     11544.42  194.23    56729.43  88888.00
2020-03-21 02:30:21.408 081     11544.38  194.18    56729.38  88888.00
2020-03-21 02:30:21.908 081     11544.38  194.21    56729.41  88888.00
2020-03-21 02:30:22.408 081     11544.38  194.16    56729.48  88888.00
2020-03-21 02:30:22.908 081     11544.37  194.08    56729.43  88888.00
2020-03-21 02:30:23.408 081     11544.42  194.07    56729.36  88888.00
2020-03-21 02:30:23.908 081     11544.42  194.05    56729.34  88888.00
2020-03-21 02:30:24.408 081     11544.39  194.09    56729.28  88888.00
2020-03-21 02:30:24.908 081     11544.44  194.21    56729.31  88888.00
2020-03-21 02:30:25.408 081     11544.41  194.29    56729.39  88888.00
2020-03-21 02:30:25.908 081     11544.46  194.32    56729.39  88888.00
2020-03-21 02:30:26.408 081     11544.44  194.26    56729.29  88888.00
2020-03-21 02:30:26.908 081     11544.35  194.31    56729.32  88888.00
2020-03-21 02:30:27.408 081     11544.40  194.38    56729.30  88888.00
2020-03-21 02:30:27.908 081     11544.35  194.37    56729.29  88888.00
2020-03-21 02:30:28.408 081     11544.34  194.34    56729.34  88888.00
2020-03-21 02:30:28.908 081     11544.32  194.22    56729.35  88888.00
2020-03-21 02:30:29.408 081     11544.19  194.24    56729.35  88888.00
2020-03-21 02:30:29.908 081     11544.21  194.25    56729.32  88888.00
2020-03-21 02:30:30.408 081     11544.23  194.23    56729.25  88888.00
2020-03-21 02:30:30.908 081     11544.16  194.15    56729.25  88888.00
2020-03-21 02:30:31.408 081     11544.25  194.22    56729.22  88888.00
2020-03-21 02:30:31.908 081     11544.31  194.31    56729.22  88888.00
2020-03-21 02:30:32.408 081     11544.32  194.31    56729.20  88888.00
2020-03-21 02:30:32.908 081     11544.42  194.37    56729.20  88888.00
2020-03-21 02:30:33.408 081     11544.35  194.37    56729.17  88888.00
2020-03-21 02:30:33.908 081     11544.38  194.35    56729.15  88888.00
2020-03-21 02:30:34.408 081     11544.39  194.25    56729.10  88888.00
2020-03-21 02:30:34.908 081     11544.33  194.25    56729.13  88888.00
2020-03-21 02:30:35.408 081     11544.40  194.29    56729.12  88888.00
2020-03-21 02:30:35.908 081     11544.41  194.23    56729.17  88888.00
2020-03-21 02:30:36.408 081     11544.35  194.22    56729.19  88888.00
2020-03-21 02:30:36.908 081     11544.35  194.30    56729.23  88888.00
2020-03-21 02:30:37.408 081     11544.33  194.32    56729.17  88888.00
2020-03-21 02:30:37.908 081     11544.20  194.38    56729.18  88888.00
2020-03-21 02:30:38.408 081     11544.23  194.37    56729.16  88888.00
2020-03-21 02:30:38.908 081     11544.16  194.28    56729.15  88888.00
2020-03-21 02:30:39.408 081     11544.20  194.23    56729.16  88888.00
2020-03-21 02:30:39.908 081     11544.27  194.25    56729.11  88888.00
2020-03-21 02:30:40.408 081     11544.27  194.32    56729.09  88888.00
2020-03-21 02:30:40.908 081     11544.34  194.31    56729.09  88888.00
2020-03-21 02:30:41.408 081     11544.26  194.24    56729.10  88888.00
2020-03-21 02:30:41.908 081     11544.30  194.24    56729.15  88888.00
2020-03-21 02:30:42.408 081     11544.35  194.28    56729.10  88888.00
2020-03-21 02:30:42.908 081     11544.24  194.26    56729.06  88888.00
2020-03-21 02:30:43.408 081     11544.27  194.26    56729.03  88888.00
2020-03-21 02:30:43.908 081     11544.26  194.26    56729.03  88888.00
2020-03-21 02:30:44.409 081     11544.20  194.24    56729.06  88888.00
2020-03-21 02:30:44.909 081     11544.32  194.22    56729.13  88888.00
2020-03-21 02:30:45.909 081     11544.21  194.28    56729.05  88888.00
2020-03-21 02:30:46.409 081     11544.27  194.28    56729.09  88888.00
2020-03-21 02:30:46.909 081     11544.21  194.25    56729.04  88888.00
2020-03-21 02:30:47.409 081     11544.26  194.25    56729.06  88888.00
2020-03-21 02:30:47.909 081     11544.30  194.24    56729.12  88888.00
2020-03-21 02:30:48.409 081     11544.21  194.21    56729.13  88888.00
2020-03-21 02:30:48.909 081     11544.26  194.23    56729.05  88888.00
2020-03-21 02:30:49.409 081     11544.24  194.23    56729.03  88888.00
2020-03-21 02:30:49.909 081     11544.16  194.25    56729.03  88888.00
2020-03-21 02:30:50.409 081     11544.24  194.25    56728.99  88888.00
2020-03-21 02:30:50.909 081     11544.16  194.24    56729.06  88888.00
2020-03-21 02:30:51.409 081     11544.19  194.29    56729.02  88888.00
2020-03-21 02:30:51.909 081     11544.21  194.25    56729.00  88888.00
2020-03-21 02:30:52.409 081     11544.11  194.29    56729.03  88888.00
2020-03-21 02:30:52.909 081     11544.19  194.32    56729.07  88888.00
2020-03-21 02:30:53.909 081     11544.16  194.32    56729.10  88888.00
2020-03-21 02:30:54.409 081     11544.21  194.36    56729.15  88888.00
2020-03-21 02:30:54.909 081     11544.11  194.35    56729.07  88888.00
2020-03-21 02:30:55.409 081     11544.13  194.38    56729.05  88888.00
2020-03-21 02:30:55.909 081     11544.20  194.36    56729.03  88888.00
2020-03-21 02:30:56.409 081     11544.11  194.31    56729.12  88888.00
2020-03-21 02:30:56.909 081     11544.12  194.32    56729.15  88888.00
2020-03-21 02:30:57.409 081     11544.09  194.25    56729.10  88888.00
2020-03-21 02:30:57.909 081     11544.13  194.23    56729.05  88888.00
2020-03-21 02:30:58.409 081     11544.18  194.30    56729.05  88888.00
2020-03-21 02:30:58.909 081     11544.06  194.25    56729.05  88888.00
2020-03-21 02:30:59.409 081     11544.06  194.26    56729.09  88888.00
2020-03-21 02:30:59.909 081     11544.10  194.28    56729.15  88888.00
2020-03-21 02:31:00.409 081     11544.10  194.35    56729.11  88888.00
2020-03-21 02:31:00.909 081     11544.14  194.39    56729.04  88888.00
2020-03-21 02:31:01.409 081     11544.07  194.42    56729.03  88888.00
2020-03-21 02:31:01.909 081     11543.98  194.43    56729.09  88888.00
2020-03-21 02:31:02.409 081     11544.09  194.44    56729.16  88888.00
2020-03-21 02:31:02.909 081     11543.99  194.35    56729.12  88888.00
2020-03-21 02:31:03.409 081     11543.96  194.38    56729.13  88888.00
2020-03-21 02:31:03.909 081     11544.02  194.44    56729.12  88888.00
2020-03-21 02:31:04.409 081     11543.89  194.44    56729.06  88888.00
2020-03-21 02:31:04.909 081     11543.90  194.46    56729.04  88888.00
2020-03-21 02:31:05.409 081     11543.92  194.36    56729.11  88888.00
2020-03-21 02:31:05.909 081     11543.86  194.31    56729.12  88888.00
2020-03-21 02:31:06.409 081     11543.86  194.26    56729.13  88888.00
2020-03-21 02:31:06.909 081     11543.71  194.32    56729.13  88888.00
2020-03-21 02:31:07.409 081     11543.65  194.35    56729.18  88888.00
2020-03-21 02:31:07.909 081     11543.68  194.43    56729.18  88888.00
2020-03-21 02:31:08.409 081     11543.66  194.41    56729.19  88888.00
2020-03-21 02:31:08.909 081     11543.84  194.44    56729.19  88888.00
2020-03-21 02:31:09.409 081     11543.84  194.44    56729.13  88888.00
2020-03-21 02:31:09.909 081     11543.78  194.50    56729.09  88888.00
2020-03-21 02:31:10.409 081     11543.79  194.44    56729.06  88888.00
2020-03-21 02:31:10.909 081     11543.78  194.43    56729.06  88888.00
2020-03-21 02:31:11.409 081     11543.72  194.44    56729.06  88888.00
2020-03-21 02:31:11.909 081     11543.79  194.46    56729.13  88888.00
2020-03-21 02:31:12.409 081     11543.68  194.45    56729.15  88888.00
2020-03-21 02:31:12.909 081     11543.72  194.46    56729.18  88888.00
2020-03-21 02:31:13.409 081     11543.72  194.44    56729.12  88888.00
2020-03-21 02:31:13.909 081     11543.64  194.45    56729.13  88888.00
2020-03-21 02:31:14.409 081     11543.69  194.56    56729.16  88888.00
2020-03-21 02:31:14.909 081     11543.65  194.49    56729.19  88888.00
2020-03-21 02:31:15.409 081     11543.64  194.45    56729.18  88888.00
2020-03-21 02:31:15.909 081     11543.70  194.37    56729.15  88888.00
2020-03-21 02:31:16.409 081     11543.59  194.30    56729.07  88888.00
2020-03-21 02:31:16.909 081     11543.63  194.43    56729.10  88888.00
2020-03-21 02:31:17.409 081     11543.63  194.52    56729.16  88888.00
2020-03-21 02:31:17.909 081     11543.52  194.53    56729.18  88888.00
2020-03-21 02:31:18.409 081     11543.51  194.64    56729.24  88888.00
2020-03-21 02:31:18.909 081     11543.38  194.60    56729.26  88888.00
2020-03-21 02:31:19.409 081     11543.30  194.65    56729.22  88888.00
2020-03-21 02:31:19.909 081     11543.50  194.65    56729.22  88888.00
2020-03-21 02:31:20.409 081     11543.47  194.62    56729.20  88888.00
2020-03-21 02:31:20.909 081     11543.44  194.62    56729.17  88888.00
2020-03-21 02:31:21.409 081     11543.51  194.62    56729.23  88888.00
2020-03-21 02:31:21.909 081     11543.47  194.64    56729.20  88888.00
2020-03-21 02:31:22.409 081     11543.45  194.70    56729.22  88888.00
2020-03-21 02:31:22.909 081     11543.44  194.62    56729.22  88888.00
2020-03-21 02:31:23.909 081     11543.40  194.64    56729.17  88888.00
2020-03-21 02:31:24.409 081     11543.34  194.62    56729.23  88888.00
2020-03-21 02:31:24.909 081     11543.29  194.65    56729.18  88888.00
2020-03-21 02:31:25.409 081     11543.38  194.64    56729.17  88888.00
2020-03-21 02:31:25.909 081     11543.29  194.70    56729.15  88888.00
2020-03-21 02:31:26.409 081     11543.31  194.77    56729.17  88888.00
2020-03-21 02:31:26.909 081     11543.31  194.72    56729.24  88888.00
2020-03-21 02:31:27.409 081     11543.23  194.73    56729.24  88888.00
2020-03-21 02:31:27.909 081     11543.31  194.65    56729.29  88888.00
2020-03-21 02:31:28.409 081     11543.26  194.62    56729.23  88888.00
2020-03-21 02:31:28.909 081     11543.19  194.64    56729.22  88888.00
2020-03-21 02:31:29.409 081     11543.27  194.64    56729.20  88888.00
2020-03-21 02:31:29.909 081     11543.16  194.65    56729.16  88888.00
2020-03-21 02:31:30.409 081     11543.16  194.70    56729.15  88888.00
2020-03-21 02:31:30.909 081     11543.00  194.68    56729.18  88888.00
2020-03-21 02:31:31.409 081     11542.86  194.66    56729.13  88888.00
2020-03-21 02:31:31.909 081     11542.92  194.72    56729.18  88888.00
2020-03-21 02:31:32.409 081     11542.86  194.68    56729.22  88888.00
2020-03-21 02:31:32.909 081     11542.84  194.63    56729.24  88888.00
2020-03-21 02:31:33.409 081     11542.89  194.66    56729.30  88888.00
2020-03-21 02:31:33.909 081     11542.80  194.68    56729.26  88888.00
2020-03-21 02:31:34.409 081     11542.93  194.72    56729.31  88888.00
2020-03-21 02:31:34.909 081     11543.01  194.69    56729.30  88888.00
2020-03-21 02:31:35.409 081     11542.96  194.70    56729.23  88888.00
2020-03-21 02:31:35.909 081     11543.01  194.69    56729.32  88888.00
2020-03-21 02:31:36.409 081     11542.98  194.66    56729.31  88888.00
2020-03-21 02:31:36.909 081     11542.85  194.68    56729.32  88888.00
2020-03-21 02:31:37.409 081     11542.92  194.72    56729.36  88888.00
2020-03-21 02:31:37.909 081     11542.85  194.76    56729.32  88888.00
2020-03-21 02:31:38.409 081     11542.85  194.76    56729.24  88888.00
2020-03-21 02:31:38.909 081     11542.86  194.70    56729.28  88888.00
2020-03-21 02:31:39.409 081     11542.78  194.62    56729.26  88888.00
2020-03-21 02:31:39.909 081     11542.82  194.57    56729.28  88888.00
2020-03-21 02:31:40.409 081     11542.78  194.52    56729.25  88888.00
2020-03-21 02:31:40.909 081     11542.75  194.58    56729.22  88888.00
2020-03-21 02:31:41.409 081     11542.79  194.55    56729.20  88888.00
2020-03-21 02:31:41.909 081     11542.60  194.48    56729.19  88888.00
2020-03-21 02:31:42.409 081     11542.50  194.56    56729.16  88888.00
2020-03-21 02:31:42.909 081     11542.53  194.52    56729.15  88888.00
2020-03-21 02:31:43.409 081     11542.46  194.50    56729.17  88888.00
2020-03-21 02:31:43.909 081     11542.51  194.66    56729.18  88888.00
2020-03-21 02:31:44.409 081     11542.40  194.73    56729.18  88888.00
2020-03-21 02:31:44.909 081     11542.33  194.73    56729.20  88888.00
2020-03-21 02:31:45.409 081     11542.50  194.76    56729.19  88888.00
2020-03-21 02:31:45.909 081     11542.53  194.69    56729.22  88888.00
2020-03-21 02:31:46.409 081     11542.53  194.62    56729.26  88888.00
2020-03-21 02:31:46.909 081     11542.58  194.60    56729.26  88888.00
2020-03-21 02:31:47.409 081     11542.51  194.59    56729.29  88888.00
2020-03-21 02:31:47.909 081     11542.60  194.60    56729.29  88888.00
2020-03-21 02:31:48.409 081     11542.59  194.65    56729.29  88888.00
2020-03-21 02:31:48.909 081     11542.51  194.80    56729.26  88888.00
2020-03-21 02:31:49.409 081     11542.54  194.80    56729.18  88888.00
2020-03-21 02:31:49.909 081     11542.48  194.83    56729.11  88888.00
2020-03-21 02:31:50.409 081     11542.47  194.86    56729.13  88888.00
2020-03-21 02:31:50.909 081     11542.47  194.82    56729.26  88888.00
2020-03-21 02:31:51.409 081     11542.44  194.84    56729.20  88888.00
2020-03-21 02:31:51.909 081     11542.44  194.91    56729.25  88888.00
2020-03-21 02:31:52.409 081     11542.45  194.86    56729.26  88888.00
2020-03-21 02:31:52.909 081     11542.41  194.85    56729.22  88888.00
2020-03-21 02:31:53.409 081     11542.50  194.91    56729.20  88888.00
2020-03-21 02:31:53.909 081     11542.48  194.89    56729.23  88888.00
2020-03-21 02:31:54.409 081     11542.40  194.96    56729.18  88888.00
2020-03-21 02:31:54.909 081     11542.47  194.92    56729.15  88888.00
2020-03-21 02:31:55.409 081     11542.38  194.93    56729.24  88888.00
2020-03-21 02:31:55.909 081     11542.36  194.93    56729.25  88888.00
2020-03-21 02:31:56.409 081     11542.38  194.82    56729.28  88888.00
2020-03-21 02:31:57.409 081     11542.41  194.91    56729.29  88888.00
2020-03-21 02:31:57.909 081     11542.37  194.97    56729.30  88888.00
2020-03-21 02:31:58.409 081     11542.30  195.00    56729.28  88888.00
2020-03-21 02:31:58.909 081     11542.34  195.05    56729.32  88888.00
2020-03-21 02:31:59.409 081     11542.27  195.09    56729.32  88888.00
2020-03-21 02:31:59.909 081     11542.27  195.16    56729.37  88888.00
2020-03-21 02:32:00.409 081     11542.31  195.17    56729.34  88888.00
2020-03-21 02:32:00.909 081     11542.20  195.12    56729.35  88888.00
2020-03-21 02:32:01.409 081     11542.17  195.14    56729.41  88888.00
2020-03-21 02:32:01.909 081     11542.12  195.19    56729.38  88888.00
2020-03-21 02:32:02.409 081     11542.17  195.20    56729.43  88888.00
2020-03-21 02:32:02.909 081     11542.19  195.21    56729.49  88888.00
2020-03-21 02:32:03.409 081     11542.09  195.17    56729.42  88888.00
2020-03-21 02:32:03.909 081     11542.16  195.18    56729.44  88888.00
2020-03-21 02:32:04.409 081     11542.18  195.18    56729.42  88888.00
2020-03-21 02:32:04.909 081     11542.15  195.21    56729.43  88888.00
2020-03-21 02:32:05.409 081     11542.22  195.26    56729.44  88888.00
2020-03-21 02:32:05.909 081     11542.17  195.23    56729.44  88888.00
2020-03-21 02:32:06.409 081     11542.16  195.21    56729.45  88888.00
2020-03-21 02:32:06.909 081     11542.24  195.23    56729.45  88888.00
2020-03-21 02:32:07.409 081     11542.12  195.25    56729.49  88888.00
2020-03-21 02:32:07.909 081     11542.16  195.28    56729.47  88888.00
2020-03-21 02:32:08.409 081     11542.20  195.28    56729.45  88888.00
2020-03-21 02:32:08.909 081     11542.13  195.31    56729.48  88888.00
2020-03-21 02:32:09.409 081     11542.17  195.31    56729.49  88888.00
2020-03-21 02:32:09.909 081     11542.11  195.31    56729.47  88888.00
2020-03-21 02:32:10.409 081     11542.06  195.37    56729.44  88888.00
2020-03-21 02:32:10.909 081     11542.16  195.34    56729.41  88888.00
2020-03-21 02:32:11.409 081     11542.08  195.31    56729.49  88888.00
2020-03-21 02:32:11.909 081     11542.10  195.32    56729.56  88888.00
2020-03-21 02:32:12.409 081     11542.11  195.32    56729.55  88888.00
2020-03-21 02:32:12.909 081     11542.01  195.35    56729.50  88888.00
2020-03-21 02:32:13.409 081     11541.95  195.37    56729.48  88888.00
2020-03-21 02:32:13.909 081     11541.83  195.37    56729.51  88888.00
2020-03-21 02:32:14.409 081     11541.77  195.43    56729.56  88888.00
2020-03-21 02:32:14.909 081     11541.85  195.44    56729.56  88888.00
2020-03-21 02:32:15.409 081     11541.76  195.44    56729.61  88888.00
2020-03-21 02:32:15.909 081     11541.76  195.45    56729.61  88888.00
2020-03-21 02:32:16.409 081     11541.82  195.44    56729.55  88888.00
2020-03-21 02:32:17.409 081     11541.78  195.52    56729.63  88888.00
2020-03-21 02:32:17.909 081     11541.82  195.47    56729.68  88888.00
2020-03-21 02:32:18.409 081     11541.83  195.50    56729.63  88888.00
2020-03-21 02:32:18.909 081     11541.94  195.55    56729.61  88888.00
2020-03-21 02:32:19.409 081     11541.80  195.52    56729.69  88888.00
2020-03-21 02:32:19.909 081     11541.74  195.54    56729.79  88888.00
2020-03-21 02:32:20.409 081     11541.74  195.58    56729.74  88888.00
2020-03-21 02:32:20.909 081     11541.64  195.55    56729.73  88888.00
2020-03-21 02:32:21.409 081     11541.73  195.58    56729.75  88888.00
2020-03-21 02:32:21.909 081     11541.69  195.52    56729.73  88888.00
2020-03-21 02:32:22.409 081     11541.66  195.55    56729.70  88888.00
2020-03-21 02:32:22.909 081     11541.69  195.61    56729.76  88888.00
2020-03-21 02:32:23.409 081     11541.59  195.62    56729.80  88888.00
2020-03-21 02:32:23.909 081     11541.61  195.65    56729.87  88888.00
2020-03-21 02:32:24.409 081     11541.66  195.61    56729.84  88888.00
2020-03-21 02:32:24.909 081     11541.57  195.58    56729.80  88888.00
2020-03-21 02:32:25.409 081     11541.56  195.60    56729.75  88888.00
2020-03-21 02:32:25.909 081     11541.54  195.60    56729.77  88888.00
2020-03-21 02:32:26.409 081     11541.48  195.65    56729.79  88888.00
2020-03-21 02:32:26.909 081     11541.73  195.66    56729.79  88888.00
2020-03-21 02:32:27.409 081     11541.68  195.64    56729.82  88888.00
2020-03-21 02:32:27.909 081     11541.67  195.68    56729.76  88888.00
2020-03-21 02:32:28.409 081     11541.73  195.68    56729.74  88888.00
2020-03-21 02:32:28.909 081     11541.57  195.69    56729.74  88888.00
2020-03-21 02:32:29.409 081     11541.59  195.75    56729.80  88888.00
2020-03-21 02:32:29.909 081     11541.57  195.77    56729.77  88888.00
2020-03-21 02:32:30.409 081     11541.47  195.74    56729.81  88888.00
2020-03-21 02:32:30.909 081     11541.61  195.75    56729.80  88888.00
2020-03-21 02:32:31.409 081     11541.55  195.79    56729.82  88888.00
2020-03-21 02:32:31.909 081     11541.52  195.84    56729.84  88888.00
2020-03-21 02:32:32.409 081     11541.59  195.77    56729.79  88888.00
2020-03-21 02:32:32.909 081     11541.49  195.67    56729.82  88888.00
2020-03-21 02:32:33.409 081     11541.49  195.65    56729.76  88888.00
2020-03-21 02:32:33.909 081     11541.48  195.68    56729.75  88888.00
2020-03-21 02:32:34.409 081     11541.45  195.68    56729.68  88888.00
2020-03-21 02:32:34.909 081     11541.52  195.73    56729.70  88888.00
2020-03-21 02:32:35.409 081     11541.46  195.78    56729.74  88888.00
2020-03-21 02:32:35.909 081     11541.38  195.82    56729.76  88888.00
2020-03-21 02:32:36.409 081     11541.42  195.68    56729.73  88888.00
2020-03-21 02:32:36.909 081     11541.29  195.71    56729.65  88888.00
2020-03-21 02:32:37.409 081     11541.32  195.86    56729.64  88888.00
2020-03-21 02:32:37.909 081     11541.35  195.84    56729.70  88888.00
2020-03-21 02:32:38.409 081     11541.23  195.82    56729.73  88888.00
2020-03-21 02:32:38.909 081     11541.28  195.82    56729.75  88888.00
2020-03-21 02:32:39.409 081     11541.26  195.72    56729.64  88888.00
2020-03-21 02:32:39.909 081     11541.28  195.77    56729.58  88888.00
2020-03-21 02:32:40.409 081     11541.34  195.86    56729.68  88888.00
2020-03-21 02:32:40.909 081     11541.20  195.75    56729.74  88888.00
2020-03-21 02:32:41.409 081     11541.18  195.71    56729.73  88888.00
2020-03-21 02:32:41.909 081     11541.15  195.68    56729.67  88888.00
2020-03-21 02:32:42.409 081     11541.06  195.75    56729.56  88888.00
2020-03-21 02:32:42.909 081     11541.14  195.84    56729.54  88888.00
2020-03-21 02:32:43.409 081     11541.12  195.86    56729.55  88888.00
2020-03-21 02:32:43.909 081     11541.04  195.84    56729.60  88888.00
2020-03-21 02:32:44.409 081     11541.07  195.89    56729.55  88888.00
2020-03-21 02:32:44.909 081     11540.99  195.86    56729.44  88888.00
2020-03-21 02:32:45.409 081     11540.99  195.89    56729.45  88888.00
2020-03-21 02:32:45.909 081     11541.06  195.81    56729.47  88888.00
2020-03-21 02:32:46.409 081     11540.92  195.88    56729.47  88888.00
2020-03-21 02:32:46.909 081     11540.95  195.95    56729.50  88888.00
2020-03-21 02:32:47.409 081     11540.93  195.89    56729.43  88888.00
2020-03-21 02:32:47.909 081     11540.86  195.98    56729.44  88888.00
2020-03-21 02:32:48.409 081     11540.91  195.95    56729.39  88888.00
2020-03-21 02:32:48.909 081     11540.83  195.88    56729.35  88888.00
2020-03-21 02:32:49.409 081     11540.83  195.93    56729.36  88888.00
2020-03-21 02:32:49.909 081     11540.87  195.94    56729.37  88888.00
2020-03-21 02:32:50.409 081     11540.77  195.98    56729.28  88888.00
2020-03-21 02:32:50.909 081     11540.79  195.98    56729.31  88888.00
2020-03-21 02:32:51.409 081     11540.80  195.92    56729.34  88888.00
2020-03-21 02:32:51.909 081     11540.74  195.95    56729.34  88888.00
2020-03-21 02:32:52.410 081     11540.81  195.93    56729.32  88888.00
2020-03-21 02:32:52.910 081     11540.76  195.89    56729.32  88888.00
2020-03-21 02:32:53.410 081     11540.74  195.92    56729.30  88888.00
2020-03-21 02:32:53.910 081     11540.76  195.80    56729.29  88888.00
2020-03-21 02:32:54.410 081     11540.66  195.87    56729.29  88888.00
2020-03-21 02:32:54.910 081     11540.72  195.99    56729.30  88888.00
2020-03-21 02:32:55.410 081     11540.67  195.99    56729.26  88888.00
2020-03-21 02:32:55.910 081     11540.63  195.95    56729.28  88888.00
2020-03-21 02:32:56.410 081     11540.73  196.00    56729.22  88888.00
2020-03-21 02:32:56.910 081     11540.71  195.98    56729.15  88888.00
2020-03-21 02:32:57.410 081     11540.71  195.95    56729.18  88888.00
2020-03-21 02:32:57.910 081     11540.71  195.99    56729.20  88888.00
2020-03-21 02:32:58.410 081     11540.66  196.02    56729.19  88888.00
2020-03-21 02:32:58.910 081     11540.70  196.12    56729.19  88888.00
2020-03-21 02:32:59.410 081     11540.69  196.16    56729.17  88888.00
2020-03-21 02:32:59.910 081     11540.62  196.18    56729.16  88888.00
2020-03-21 02:33:00.410 081     11540.69  196.14    56729.20  88888.00
2020-03-21 02:33:00.910 081     11540.64  196.15    56729.10  88888.00
2020-03-21 02:33:01.410 081     11540.59  196.13    56729.09  88888.00
2020-03-21 02:33:01.910 081     11540.70  196.09    56729.09  88888.00
2020-03-21 02:33:02.410 081     11540.62  196.12    56729.10  88888.00
2020-03-21 02:33:02.910 081     11540.65  196.12    56729.02  88888.00
2020-03-21 02:33:03.410 081     11540.65  196.16    56729.00  88888.00
2020-03-21 02:33:03.910 081     11540.50  196.20    56729.03  88888.00
2020-03-21 02:33:04.410 081     11540.62  196.14    56729.05  88888.00
2020-03-21 02:33:04.910 081     11540.53  196.13    56729.04  88888.00
2020-03-21 02:33:05.410 081     11540.48  196.15    56728.99  88888.00
2020-03-21 02:33:05.910 081     11540.51  196.14    56728.99  88888.00
2020-03-21 02:33:06.410 081     11540.46  196.16    56728.93  88888.00
2020-03-21 02:33:06.910 081     11540.52  196.22    56728.90  88888.00
2020-03-21 02:33:07.410 081     11540.50  196.25    56728.94  88888.00
2020-03-21 02:33:07.910 081     11540.39  196.25    56728.90  88888.00
2020-03-21 02:33:08.410 081     11540.46  196.28    56728.90  88888.00
2020-03-21 02:33:08.910 081     11540.35  196.13    56728.86  88888.00
2020-03-21 02:33:09.410 081     11540.24  196.06    56728.81  88888.00
2020-03-21 02:33:09.910 081     11540.23  196.18    56728.80  88888.00
2020-03-21 02:33:10.410 081     11540.17  196.26    56728.75  88888.00
2020-03-21 02:33:10.910 081     11540.18  196.32    56728.79  88888.00
2020-03-21 02:33:11.410 081     11540.21  196.23    56728.75  88888.00
2020-03-21 02:33:11.910 081     11540.16  196.25    56728.75  88888.00
2020-03-21 02:33:12.410 081     11540.30  196.22    56728.77  88888.00
2020-03-21 02:33:12.910 081     11540.22  196.11    56728.74  88888.00
2020-03-21 02:33:13.410 081     11540.18  196.25    56728.74  88888.00
2020-03-21 02:33:13.910 081     11540.18  196.29    56728.81  88888.00
2020-03-21 02:33:14.410 081     11540.04  196.29    56728.83  88888.00
2020-03-21 02:33:14.910 081     11540.08  196.33    56728.80  88888.00
2020-03-21 02:33:15.410 081     11540.27  196.29    56728.77  88888.00
2020-03-21 02:33:15.910 081     11540.23  196.29    56728.74  88888.00
2020-03-21 02:33:16.410 081     11540.23  196.34    56728.73  88888.00
2020-03-21 02:33:16.910 081     11540.22  196.33    56728.75  88888.00
2020-03-21 02:33:17.410 081     11540.16  196.32    56728.71  88888.00
2020-03-21 02:33:17.910 081     11540.25  196.36    56728.64  88888.00
2020-03-21 02:33:18.410 081     11540.17  196.35    56728.67  88888.00
2020-03-21 02:33:18.910 081     11540.20  196.40    56728.59  88888.00
2020-03-21 02:33:19.410 081     11540.22  196.41    56728.58  88888.00
2020-03-21 02:33:19.910 081     11540.15  196.41    56728.59  88888.00
2020-03-21 02:33:20.410 081     11540.22  196.50    56728.60  88888.00
2020-03-21 02:33:20.910 081     11540.16  196.50    56728.57  88888.00
2020-03-21 02:33:21.410 081     11540.13  196.50    56728.55  88888.00
2020-03-21 02:33:21.910 081     11540.15  196.50    56728.54  88888.00
2020-03-21 02:33:22.410 081     11540.01  196.46    56728.58  88888.00
2020-03-21 02:33:22.910 081     11540.04  196.47    56728.53  88888.00
2020-03-21 02:33:23.410 081     11540.09  196.50    56728.54  88888.00
2020-03-21 02:33:23.910 081     11539.99  196.49    56728.53  88888.00
2020-03-21 02:33:24.410 081     11539.97  196.48    56728.57  88888.00
2020-03-21 02:33:24.910 081     11539.96  196.48    56728.52  88888.00
2020-03-21 02:33:25.410 081     11539.96  196.55    56728.59  88888.00
2020-03-21 02:33:25.910 081     11540.07  196.56    56728.64  88888.00
2020-03-21 02:33:26.410 081     11540.00  196.56    56728.61  88888.00
2020-03-21 02:33:26.910 081     11539.92  196.60    56728.64  88888.00
2020-03-21 02:33:27.410 081     11540.00  196.60    56728.64  88888.00
2020-03-21 02:33:27.910 081     11539.89  196.62    56728.55  88888.00
2020-03-21 02:33:28.410 081     11539.95  196.66    56728.53  88888.00
2020-03-21 02:33:28.910 081     11539.97  196.64    56728.59  88888.00
2020-03-21 02:33:29.410 081     11539.90  196.63    56728.59  88888.00
2020-03-21 02:33:29.910 081     11539.94  196.59    56728.61  88888.00
2020-03-21 02:33:30.410 081     11539.89  196.47    56728.57  88888.00
2020-03-21 02:33:30.910 081     11539.89  196.45    56728.54  88888.00
2020-03-21 02:33:31.410 081     11539.83  196.61    56728.52  88888.00
2020-03-21 02:33:31.910 081     11539.70  196.69    56728.47  88888.00
2020-03-21 02:33:32.410 081     11539.69  196.77    56728.52  88888.00
2020-03-21 02:33:32.910 081     11539.70  196.83    56728.48  88888.00
2020-03-21 02:33:33.410 081     11539.59  196.84    56728.47  88888.00
2020-03-21 02:33:33.910 081     11539.63  196.84    56728.43  88888.00
2020-03-21 02:33:34.410 081     11539.65  196.80    56728.42  88888.00
2020-03-21 02:33:34.910 081     11539.60  196.82    56728.46  88888.00
2020-03-21 02:33:35.410 081     11539.68  196.81    56728.47  88888.00
2020-03-21 02:33:35.910 081     11539.61  196.80    56728.42  88888.00
2020-03-21 02:33:36.410 081     11539.56  196.86    56728.48  88888.00
2020-03-21 02:33:36.910 081     11539.66  196.84    56728.46  88888.00
2020-03-21 02:33:37.410 081     11539.56  196.87    56728.43  88888.00
2020-03-21 02:33:37.910 081     11539.56  196.93    56728.40  88888.00
2020-03-21 02:33:39.410 081     11539.74  196.95    56728.41  88888.00
2020-03-21 02:33:39.910 081     11539.73  196.94    56728.43  88888.00
2020-03-21 02:33:40.410 081     11539.72  197.01    56728.41  88888.00
2020-03-21 02:33:40.910 081     11539.80  197.03    56728.35  88888.00
2020-03-21 02:33:41.410 081     11539.68  197.00    56728.41  88888.00
2020-03-21 02:33:41.910 081     11539.72  197.01    56728.42  88888.00
2020-03-21 02:33:42.410 081     11539.73  197.03    56728.46  88888.00
2020-03-21 02:33:42.910 081     11539.63  197.07    56728.45  88888.00
2020-03-21 02:33:43.410 081     11539.70  197.01    56728.41  88888.00
2020-03-21 02:33:43.910 081     11539.52  196.96    56728.36  88888.00
2020-03-21 02:33:44.410 081     11539.45  197.02    56728.39  88888.00
2020-03-21 02:33:44.910 081     11539.51  197.04    56728.43  88888.00
2020-03-21 02:33:45.410 081     11539.37  197.00    56728.43  88888.00
2020-03-21 02:33:45.910 081     11539.48  197.05    56728.46  88888.00
2020-03-21 02:33:46.410 081     11539.61  197.10    56728.45  88888.00
2020-03-21 02:33:46.910 081     11539.60  197.16    56728.42  88888.00
2020-03-21 02:33:47.410 081     11539.67  197.17    56728.43  88888.00
2020-03-21 02:33:47.910 081     11539.55  197.11    56728.41  88888.00
2020-03-21 02:33:48.910 081     11539.62  197.11    56728.49  88888.00
2020-03-21 02:33:49.410 081     11539.48  197.13    56728.47  88888.00
2020-03-21 02:33:49.910 081     11539.51  197.13    56728.48  88888.00
2020-03-21 02:33:50.410 081     11539.51  197.13    56728.43  88888.00
2020-03-21 02:33:50.910 081     11539.44  197.14    56728.48  88888.00
2020-03-21 02:33:51.410 081     11539.51  197.22    56728.51  88888.00
2020-03-21 02:33:51.910 081     11539.47  197.24    56728.52  88888.00
2020-03-21 02:33:52.410 081     11539.46  197.31    56728.51  88888.00
2020-03-21 02:33:52.910 081     11539.54  197.18    56728.45  88888.00
2020-03-21 02:33:53.410 081     11539.44  197.05    56728.47  88888.00
2020-03-21 02:33:53.910 081     11539.48  197.09    56728.48  88888.00
2020-03-21 02:33:54.410 081     11539.46  197.17    56728.39  88888.00
2020-03-21 02:33:54.910 081     11539.38  197.30    56728.28  88888.00
2020-03-21 02:33:55.410 081     11539.38  197.35    56728.29  88888.00
2020-03-21 02:33:55.910 081     11539.35  197.39    56728.39  88888.00
2020-03-21 02:33:56.410 081     11539.35  197.36    56728.36  88888.00
2020-03-21 02:33:56.910 081     11539.40  197.37    56728.39  88888.00
2020-03-21 02:33:57.410 081     11539.33  197.35    56728.39  88888.00
2020-03-21 02:33:57.910 081     11539.26  197.44    56728.42  88888.00
2020-03-21 02:33:58.910 081     11539.16  197.37    56728.39  88888.00
2020-03-21 02:33:59.410 081     11539.28  197.43    56728.38  88888.00
2020-03-21 02:33:59.910 081     11539.31  197.48    56728.41  88888.00
2020-03-21 02:34:00.410 081     11539.24  197.49    56728.45  88888.00
2020-03-21 02:34:00.910 081     11539.34  197.45    56728.47  88888.00
2020-03-21 02:34:01.410 081     11539.27  197.45    56728.40  88888.00
2020-03-21 02:34:01.910 081     11539.25  197.49    56728.36  88888.00
2020-03-21 02:34:02.410 081     11539.28  197.51    56728.34  88888.00
2020-03-21 02:34:02.910 081     11539.26  197.55    56728.33  88888.00
2020-03-21 02:34:03.410 081     11539.28  197.58    56728.34  88888.00
2020-03-21 02:34:03.910 081     11539.12  197.52    56728.28  88888.00
2020-03-21 02:34:04.410 081     11539.09  197.55    56728.28  88888.00
2020-03-21 02:34:04.910 081     11539.19  197.61    56728.34  88888.00
2020-03-21 02:34:05.410 081     11539.24  197.64    56728.30  88888.00
2020-03-21 02:34:05.910 081     11539.27  197.66    56728.30  88888.00
2020-03-21 02:34:06.410 081     11539.33  197.58    56728.29  88888.00
2020-03-21 02:34:06.910 081     11539.27  197.58    56728.27  88888.00
2020-03-21 02:34:07.410 081     11539.25  197.54    56728.26  88888.00
2020-03-21 02:34:07.910 081     11539.24  197.57    56728.23  88888.00
2020-03-21 02:34:08.410 081     11539.18  197.65    56728.25  88888.00
2020-03-21 02:34:08.910 081     11539.24  197.73    56728.25  88888.00
2020-03-21 02:34:09.410 081     11539.17  197.70    56728.21  88888.00
2020-03-21 02:34:09.910 081     11539.18  197.71    56728.23  88888.00
2020-03-21 02:34:10.410 081     11539.25  197.71    56728.21  88888.00
2020-03-21 02:34:10.910 081     11539.19  197.68    56728.22  88888.00
2020-03-21 02:34:11.410 081     11539.25  197.56    56728.19  88888.00
2020-03-21 02:34:11.910 081     11539.21  197.57    56728.09  88888.00
2020-03-21 02:34:12.410 081     11539.12  197.76    56728.14  88888.00
2020-03-21 02:34:12.910 081     11539.21  197.78    56728.15  88888.00
2020-03-21 02:34:13.410 081     11539.18  197.76    56728.14  88888.00
2020-03-21 02:34:13.910 081     11539.09  197.83    56728.09  88888.00
2020-03-21 02:34:14.410 081     11539.05  197.83    56728.02  88888.00
2020-03-21 02:34:14.910 081     11538.95  197.85    56727.98  88888.00
2020-03-21 02:34:15.410 081     11538.98  197.90    56728.01  88888.00
2020-03-21 02:34:15.910 081     11538.99  197.89    56727.94  88888.00
2020-03-21 02:34:16.910 081     11539.03  197.83    56728.03  88888.00
2020-03-21 02:34:17.410 081     11538.99  197.88    56728.02  88888.00
2020-03-21 02:34:17.910 081     11538.95  197.93    56728.00  88888.00
2020-03-21 02:34:18.410 081     11538.98  197.84    56727.90  88888.00
2020-03-21 02:34:18.910 081     11539.02  197.77    56727.88  88888.00
2020-03-21 02:34:19.410 081     11539.10  197.90    56727.89  88888.00
2020-03-21 02:34:19.910 081     11539.11  197.96    56727.90  88888.00
2020-03-21 02:34:20.410 081     11539.00  197.96    56727.88  88888.00
2020-03-21 02:34:20.910 081     11539.12  197.99    56727.84  88888.00
2020-03-21 02:34:21.410 081     11539.09  197.98    56727.78  88888.00
2020-03-21 02:34:21.910 081     11539.00  197.99    56727.87  88888.00
2020-03-21 02:34:22.410 081     11539.10  198.05    56727.84  88888.00
2020-03-21 02:34:22.910 081     11539.09  198.04    56727.85  88888.00
2020-03-21 02:34:23.410 081     11539.05  198.00    56727.85  88888.00
2020-03-21 02:34:23.910 081     11539.10  198.04    56727.87  88888.00
2020-03-21 02:34:24.410 081     11539.05  198.07    56727.89  88888.00
2020-03-21 02:34:24.910 081     11539.06  197.97    56727.82  88888.00
2020-03-21 02:34:25.410 081     11539.07  197.85    56727.74  88888.00
2020-03-21 02:34:25.910 081     11539.00  197.93    56727.76  88888.00
2020-03-21 02:34:26.410 081     11539.09  197.99    56727.77  88888.00
2020-03-21 02:34:26.910 081     11538.99  198.05    56727.76  88888.00
2020-03-21 02:34:27.410 081     11539.00  198.10    56727.75  88888.00
2020-03-21 02:34:27.910 081     11539.05  198.09    56727.71  88888.00
2020-03-21 02:34:28.410 081     11538.96  198.06    56727.65  88888.00
2020-03-21 02:34:28.910 081     11538.99  198.13    56727.63  88888.00
2020-03-21 02:34:29.410 081     11538.96  198.17    56727.58  88888.00
2020-03-21 02:34:29.910 081     11538.98  198.17    56727.56  88888.00
2020-03-21 02:34:30.410 081     11539.05  198.19    56727.58  88888.00
2020-03-21 02:34:30.910 081     11539.03  198.25    56727.57  88888.00
2020-03-21 02:34:31.410 081     11538.95  198.19    56727.50  88888.00
2020-03-21 02:34:31.910 081     11538.95  198.23    56727.53  88888.00
2020-03-21 02:34:32.410 081     11538.78  198.24    56727.53  88888.00
2020-03-21 02:34:32.910 081     11538.74  198.22    56727.51  88888.00
2020-03-21 02:34:33.410 081     11538.78  198.09    56727.48  88888.00
2020-03-21 02:34:33.910 081     11538.70  198.06    56727.44  88888.00
2020-03-21 02:34:34.410 081     11538.78  198.20    56727.45  88888.00
2020-03-21 02:34:34.910 081     11538.74  198.24    56727.42  88888.00
2020-03-21 02:34:35.410 081     11538.67  198.32    56727.44  88888.00
2020-03-21 02:34:35.910 081     11538.79  198.38    56727.44  88888.00
2020-03-21 02:34:36.410 081     11538.83  198.36    56727.38  88888.00
2020-03-21 02:34:36.910 081     11538.90  198.33    56727.37  88888.00
2020-03-21 02:34:37.410 081     11538.88  198.34    56727.32  88888.00
2020-03-21 02:34:37.910 081     11538.78  198.34    56727.30  88888.00
2020-03-21 02:34:38.410 081     11538.79  198.33    56727.27  88888.00
2020-03-21 02:34:38.910 081     11538.77  198.36    56727.20  88888.00
2020-03-21 02:34:39.410 081     11538.75  198.40    56727.19  88888.00
2020-03-21 02:34:39.910 081     11538.84  198.39    56727.14  88888.00
2020-03-21 02:34:40.410 081     11538.85  198.41    56727.13  88888.00
2020-03-21 02:34:40.910 081     11538.82  198.50    56727.07  88888.00
2020-03-21 02:34:41.410 081     11538.82  198.46    56727.04  88888.00
2020-03-21 02:34:41.910 081     11538.75  198.44    56727.04  88888.00
2020-03-21 02:34:42.410 081     11538.82  198.43    56727.01  88888.00
2020-03-21 02:34:42.910 081     11538.74  198.44    56726.94  88888.00
2020-03-21 02:34:43.410 081     11538.70  198.50    56727.01  88888.00
2020-03-21 02:34:43.910 081     11538.83  198.57    56726.98  88888.00
2020-03-21 02:34:44.410 081     11538.78  198.54    56726.89  88888.00
2020-03-21 02:34:44.910 081     11538.78  198.59    56726.88  88888.00
2020-03-21 02:34:45.410 081     11538.79  198.61    56726.88  88888.00
2020-03-21 02:34:45.910 081     11538.74  198.56    56726.86  88888.00
2020-03-21 02:34:46.410 081     11538.79  198.54    56726.87  88888.00
2020-03-21 02:34:46.911 081     11538.75  198.61    56726.81  88888.00
2020-03-21 02:34:47.411 081     11538.65  198.63    56726.78  88888.00
2020-03-21 02:34:47.911 081     11538.70  198.58    56726.78  88888.00
2020-03-21 02:34:48.411 081     11538.72  198.66    56726.79  88888.00
2020-03-21 02:34:48.911 081     11538.72  198.70    56726.67  88888.00
2020-03-21 02:34:49.411 081     11538.77  198.70    56726.66  88888.00
2020-03-21 02:34:50.411 081     11538.72  198.77    56726.60  88888.00
2020-03-21 02:34:50.911 081     11538.75  198.78    56726.54  88888.00
2020-03-21 02:34:51.411 081     11538.64  198.78    56726.60  88888.00
2020-03-21 02:34:51.911 081     11538.71  198.79    56726.55  88888.00
2020-03-21 02:34:52.411 081     11538.70  198.75    56726.50  88888.00
2020-03-21 02:34:52.911 081     11538.71  198.66    56726.41  88888.00
2020-03-21 02:34:53.411 081     11538.72  198.74    56726.43  88888.00
2020-03-21 02:34:53.911 081     11538.67  198.83    56726.44  88888.00
2020-03-21 02:34:54.411 081     11538.70  198.87    56726.40  88888.00
2020-03-21 02:34:54.911 081     11538.58  198.81    56726.37  88888.00
2020-03-21 02:34:55.411 081     11538.52  198.83    56726.33  88888.00
2020-03-21 02:34:55.911 081     11538.60  198.90    56726.28  88888.00
2020-03-21 02:34:56.411 081     11538.56  198.85    56726.27  88888.00
2020-03-21 02:34:56.911 081     11538.52  198.86    56726.27  88888.00
2020-03-21 02:34:57.411 081     11538.60  198.85    56726.20  88888.00
2020-03-21 02:34:57.911 081     11538.50  198.88    56726.16  88888.00
2020-03-21 02:34:58.411 081     11538.54  198.90    56726.12  88888.00
2020-03-21 02:34:58.911 081     11538.70  198.88    56726.16  88888.00
2020-03-21 02:34:59.411 081     11538.70  198.95    56726.15  88888.00
2020-03-21 02:34:59.911 081     11538.78  198.98    56726.09  88888.00
2020-03-21 02:35:00.411 081     11538.68  198.94    56726.02  88888.00
2020-03-21 02:35:00.911 081     11538.68  198.97    56725.96  88888.00
2020-03-21 02:35:01.411 081     11538.74  198.90    56725.96  88888.00
2020-03-21 02:35:01.911 081     11538.65  198.93    56725.90  88888.00
2020-03-21 02:35:02.411 081     11538.67  198.97    56725.90  88888.00
2020-03-21 02:35:02.911 081     11538.71  198.93    56725.90  88888.00
2020-03-21 02:35:03.411 081     11538.65  198.99    56725.81  88888.00
2020-03-21 02:35:03.911 081     11538.67  199.00    56725.76  88888.00
2020-03-21 02:35:04.411 081     11538.55  198.99    56725.72  88888.00
2020-03-21 02:35:04.911 081     11538.48  199.02    56725.67  88888.00
2020-03-21 02:35:05.411 081     11538.60  199.07    56725.60  88888.00
2020-03-21 02:35:05.911 081     11538.65  199.05    56725.59  88888.00
2020-03-21 02:35:06.411 081     11538.63  199.08    56725.58  88888.00
2020-03-21 02:35:06.911 081     11538.67  199.05    56725.56  88888.00
2020-03-21 02:35:07.411 081     11538.62  199.04    56725.51  88888.00
2020-03-21 02:35:07.911 081     11538.68  199.04    56725.47  88888.00
2020-03-21 02:35:08.411 081     11538.65  199.01    56725.45  88888.00
2020-03-21 02:35:08.911 081     11538.64  199.11    56725.39  88888.00
2020-03-21 02:35:09.411 081     11538.72  199.11    56725.34  88888.00
2020-03-21 02:35:09.911 081     11538.63  199.14    56725.32  88888.00
2020-03-21 02:35:10.411 081     11538.67  199.15    56725.32  88888.00
2020-03-21 02:35:10.911 081     11538.68  199.15    56725.27  88888.00
2020-03-21 02:35:11.411 081     11538.63  199.13    56725.21  88888.00
2020-03-21 02:35:11.911 081     11538.54  199.17    56725.18  88888.00
2020-03-21 02:35:12.411 081     11538.44  199.14    56725.07  88888.00
2020-03-21 02:35:12.911 081     11538.42  199.18    56725.05  88888.00
2020-03-21 02:35:13.411 081     11538.55  199.21    56725.01  88888.00
2020-03-21 02:35:13.911 081     11538.45  199.15    56724.98  88888.00
2020-03-21 02:35:14.411 081     11538.44  199.17    56724.96  88888.00
2020-03-21 02:35:14.911 081     11538.50  199.13    56724.87  88888.00
2020-03-21 02:35:15.411 081     11538.56  199.13    56724.72  88888.00
2020-03-21 02:35:15.911 081     11538.64  199.18    56724.68  88888.00
2020-03-21 02:35:16.411 081     11538.61  199.20    56724.64  88888.00
2020-03-21 02:35:16.911 081     11538.54  199.28    56724.68  88888.00
2020-03-21 02:35:17.411 081     11538.64  199.31    56724.74  88888.00
2020-03-21 02:35:17.911 081     11538.62  199.17    56724.69  88888.00
2020-03-21 02:35:18.411 081     11538.63  199.26    56724.60  88888.00
2020-03-21 02:35:18.911 081     11538.63  199.33    56724.62  88888.00
2020-03-21 02:35:19.411 081     11538.57  199.34    56724.58  88888.00
2020-03-21 02:35:19.911 081     11538.60  199.34    56724.61  88888.00
2020-03-21 02:35:20.411 081     11538.58  199.35    56724.55  88888.00
2020-03-21 02:35:20.911 081     11538.62  199.35    56724.48  88888.00
2020-03-21 02:35:21.411 081     11538.72  199.34    56724.35  88888.00
2020-03-21 02:35:21.911 081     11538.67  199.31    56724.34  88888.00
2020-03-21 02:35:22.411 081     11538.68  199.35    56724.32  88888.00
2020-03-21 02:35:22.911 081     11538.67  199.41    56724.28  88888.00
2020-03-21 02:35:23.411 081     11538.60  199.35    56724.23  88888.00
2020-03-21 02:35:23.911 081     11538.63  199.38    56724.13  88888.00
2020-03-21 02:35:24.411 081     11538.70  199.42    56724.05  88888.00
2020-03-21 02:35:24.911 081     11538.62  199.42    56724.00  88888.00
2020-03-21 02:35:25.411 081     11538.77  199.41    56723.96  88888.00
2020-03-21 02:35:25.911 081     11538.70  199.40    56723.87  88888.00
2020-03-21 02:35:26.411 081     11538.69  199.41    56723.92  88888.00
2020-03-21 02:35:26.911 081     11538.67  199.41    56723.82  88888.00
2020-03-21 02:35:27.411 081     11538.50  199.43    56723.76  88888.00
2020-03-21 02:35:27.911 081     11538.51  199.51    56723.71  88888.00
2020-03-21 02:35:28.411 081     11538.63  199.52    56723.65  88888.00
2020-03-21 02:35:28.911 081     11538.63  199.52    56723.60  88888.00
2020-03-21 02:35:29.411 081     11538.78  199.55    56723.55  88888.00
2020-03-21 02:35:29.911 081     11538.77  199.54    56723.54  88888.00
2020-03-21 02:35:30.411 081     11538.72  199.53    56723.48  88888.00
2020-03-21 02:35:30.911 081     11538.79  199.53    56723.46  88888.00
2020-03-21 02:35:31.411 081     11538.75  199.52    56723.38  88888.00
2020-03-21 02:35:31.911 081     11538.76  199.56    56723.32  88888.00
2020-03-21 02:35:32.411 081     11538.79  199.55    56723.25  88888.00
2020-03-21 02:35:32.911 081     11538.71  199.56    56723.21  88888.00
2020-03-21 02:35:33.411 081     11538.82  199.58    56723.19  88888.00
2020-03-21 02:35:33.911 081     11538.81  199.58    56723.16  88888.00
2020-03-21 02:35:34.411 081     11538.82  199.61    56723.10  88888.00
2020-03-21 02:35:34.911 081     11538.85  199.59    56723.09  88888.00
2020-03-21 02:35:35.411 081     11538.79  199.58    56722.96  88888.00
2020-03-21 02:35:35.911 081     11538.79  199.60    56722.91  88888.00
2020-03-21 02:35:36.411 081     11538.78  199.53    56722.87  88888.00
2020-03-21 02:35:36.911 081     11538.71  199.58    56722.82  88888.00
2020-03-21 02:35:37.411 081     11538.79  199.61    56722.76  88888.00
2020-03-21 02:35:37.911 081     11538.89  199.60    56722.69  88888.00
2020-03-21 02:35:38.411 081     11538.88  199.47    56722.68  88888.00
2020-03-21 02:35:38.911 081     11538.95  199.52    56722.64  88888.00
2020-03-21 02:35:39.411 081     11538.89  199.59    56722.56  88888.00
2020-03-21 02:35:39.911 081     11538.79  199.63    56722.52  88888.00
2020-03-21 02:35:40.411 081     11538.81  199.66    56722.50  88888.00
2020-03-21 02:35:40.911 081     11538.72  199.62    56722.45  88888.00
2020-03-21 02:35:41.411 081     11538.79  199.66    56722.33  88888.00
2020-03-21 02:35:41.911 081     11538.79  199.68    56722.28  88888.00
2020-03-21 02:35:42.411 081     11538.74  199.69    56722.23  88888.00
2020-03-21 02:35:42.911 081     11538.96  199.67    56722.23  88888.00
2020-03-21 02:35:43.411 081     11538.95  199.66    56722.12  88888.00
2020-03-21 02:35:43.911 081     11538.99  199.65    56722.06  88888.00
2020-03-21 02:35:44.411 081     11539.04  199.68    56722.03  88888.00
2020-03-21 02:35:44.911 081     11538.96  199.67    56721.97  88888.00
2020-03-21 02:35:45.411 081     11538.99  199.60    56721.86  88888.00
2020-03-21 02:35:45.911 081     11538.98  199.60    56721.82  88888.00
2020-03-21 02:35:46.411 081     11538.91  199.67    56721.82  88888.00
2020-03-21 02:35:46.911 081     11538.96  199.70    56721.74  88888.00
2020-03-21 02:35:47.411 081     11538.97  199.63    56721.73  88888.00
2020-03-21 02:35:47.911 081     11538.96  199.66    56721.71  88888.00
2020-03-21 02:35:48.411 081     11538.99  199.70    56721.67  88888.00
2020-03-21 02:35:48.911 081     11538.95  199.63    56721.62  88888.00
2020-03-21 02:35:49.411 081     11538.96  199.56    56721.56  88888.00
2020-03-21 02:35:49.911 081     11539.07  199.54    56721.51  88888.00
2020-03-21 02:35:50.411 081     11539.02  199.56    56721.48  88888.00
2020-03-21 02:35:50.911 081     11539.09  199.63    56721.41  88888.00
2020-03-21 02:35:51.911 081     11538.98  199.60    56721.32  88888.00
2020-03-21 02:35:52.411 081     11539.06  199.58    56721.34  88888.00
2020-03-21 02:35:52.911 081     11539.02  199.56    56721.22  88888.00
2020-03-21 02:35:53.411 081     11539.03  199.60    56721.15  88888.00
2020-03-21 02:35:53.911 081     11539.04  199.56    56721.10  88888.00
2020-03-21 02:35:54.411 081     11538.98  199.54    56721.00  88888.00
2020-03-21 02:35:54.911 081     11539.00  199.60    56720.97  88888.00
2020-03-21 02:35:55.411 081     11539.04  199.61    56720.95  88888.00
2020-03-21 02:35:55.911 081     11538.99  199.61    56721.00  88888.00
2020-03-21 02:35:56.411 081     11539.05  199.60    56720.96  88888.00
2020-03-21 02:35:56.911 081     11539.00  199.59    56720.95  88888.00
2020-03-21 02:35:57.411 081     11539.05  199.62    56720.90  88888.00
2020-03-21 02:35:57.911 081     11539.11  199.55    56720.79  88888.00
2020-03-21 02:35:58.411 081     11539.05  199.56    56720.79  88888.00
2020-03-21 02:35:58.911 081     11539.11  199.60    56720.74  88888.00
2020-03-21 02:35:59.411 081     11539.10  199.58    56720.69  88888.00
2020-03-21 02:35:59.911 081     11539.03  199.58    56720.65  88888.00
2020-03-21 02:36:00.411 081     11539.05  199.53    56720.59  88888.00
2020-03-21 02:36:00.911 081     11538.95  199.42    56720.57  88888.00
2020-03-21 02:36:02.411 081     11538.91  199.35    56720.34  88888.00
2020-03-21 02:36:02.911 081     11538.95  199.42    56720.33  88888.00
2020-03-21 02:36:03.411 081     11538.92  199.41    56720.25  88888.00
2020-03-21 02:36:03.911 081     11538.86  199.40    56720.23  88888.00
2020-03-21 02:36:04.411 081     11538.95  199.42    56720.24  88888.00
2020-03-21 02:36:04.911 081     11538.96  199.38    56720.13  88888.00
2020-03-21 02:36:05.411 081     11539.07  199.34    56720.10  88888.00
2020-03-21 02:36:05.911 081     11539.21  199.28    56720.12  88888.00
2020-03-21 02:36:06.411 081     11539.12  199.32    56720.10  88888.00
2020-03-21 02:36:06.911 081     11539.07  199.33    56720.07  88888.00
2020-03-21 02:36:07.411 081     11539.12  199.26    56720.00  88888.00
2020-03-21 02:36:07.911 081     11539.02  199.27    56719.98  88888.00
2020-03-21 02:36:08.411 081     11539.07  199.25    56720.00  88888.00
2020-03-21 02:36:08.911 081     11539.05  199.22    56719.93  88888.00
2020-03-21 02:36:09.411 081     11539.02  199.26    56719.92  88888.00
2020-03-21 02:36:09.911 081     11539.07  199.27    56719.87  88888.00
2020-03-21 02:36:10.411 081     11539.07  199.19    56719.81  88888.00
2020-03-21 02:36:10.911 081     11539.09  199.19    56719.76  88888.00
2020-03-21 02:36:12.411 081     11539.09  199.17    56719.70  88888.00
2020-03-21 02:36:12.911 081     11538.92  199.13    56719.59  88888.00
2020-03-21 02:36:13.411 081     11538.83  199.14    56719.59  88888.00
2020-03-21 02:36:13.911 081     11538.93  199.15    56719.48  88888.00
2020-03-21 02:36:14.411 081     11538.96  199.14    56719.46  88888.00
2020-03-21 02:36:14.911 081     11539.04  199.18    56719.52  88888.00
2020-03-21 02:36:15.411 081     11539.09  199.13    56719.47  88888.00
2020-03-21 02:36:15.911 081     11539.06  199.13    56719.49  88888.00
2020-03-21 02:36:16.411 081     11539.10  199.11    56719.43  88888.00
2020-03-21 02:36:16.911 081     11539.06  199.13    56719.36  88888.00
2020-03-21 02:36:17.411 081     11539.12  199.11    56719.33  88888.00
2020-03-21 02:36:17.911 081     11539.12  199.09    56719.29  88888.00
2020-03-21 02:36:18.411 081     11538.95  199.07    56719.27  88888.00
2020-03-21 02:36:18.911 081     11539.02  199.13    56719.23  88888.00
2020-03-21 02:36:19.411 081     11539.11  199.12    56719.18  88888.00
2020-03-21 02:36:19.911 081     11539.05  199.11    56719.14  88888.00
2020-03-21 02:36:20.411 081     11539.10  199.12    56719.15  88888.00
2020-03-21 02:36:20.911 081     11539.17  199.09    56719.14  88888.00
2020-03-21 02:36:21.911 081     11539.18  199.02    56719.08  88888.00
2020-03-21 02:36:22.411 081     11539.12  198.98    56719.04  88888.00
2020-03-21 02:36:22.911 081     11539.12  198.99    56719.06  88888.00
2020-03-21 02:36:23.411 081     11539.21  198.97    56719.03  88888.00
2020-03-21 02:36:23.911 081     11539.13  198.94    56718.97  88888.00
2020-03-21 02:36:24.411 081     11539.19  198.99    56718.99  88888.00
2020-03-21 02:36:24.911 081     11539.24  198.99    56719.02  88888.00
2020-03-21 02:36:25.411 081     11539.19  198.97    56719.02  88888.00
2020-03-21 02:36:25.911 081     11539.26  198.98    56718.93  88888.00
2020-03-21 02:36:26.411 081     11539.18  198.99    56718.95  88888.00
2020-03-21 02:36:26.911 081     11539.18  199.00    56718.98  88888.00
2020-03-21 02:36:27.411 081     11539.21  199.00    56719.03  88888.00
2020-03-21 02:36:27.911 081     11539.19  198.97    56719.05  88888.00
2020-03-21 02:36:28.411 081     11539.19  198.99    56719.06  88888.00
2020-03-21 02:36:28.911 081     11539.23  198.94    56718.92  88888.00
2020-03-21 02:36:29.411 081     11539.16  198.94    56718.85  88888.00
2020-03-21 02:36:29.911 081     11539.27  199.00    56718.83  88888.00
2020-03-21 02:36:30.411 081     11539.32  198.98    56718.82  88888.00
2020-03-21 02:36:30.911 081     11539.20  198.92    56718.77  88888.00
2020-03-21 02:36:31.911 081     11539.24  198.93    56718.78  88888.00
2020-03-21 02:36:32.411 081     11539.24  198.97    56718.73  88888.00
2020-03-21 02:36:32.911 081     11539.30  198.93    56718.72  88888.00
2020-03-21 02:36:33.411 081     11539.23  198.92    56718.76  88888.00
2020-03-21 02:36:33.911 081     11539.31  198.85    56718.79  88888.00
2020-03-21 02:36:34.411 081     11539.32  198.80    56718.73  88888.00
2020-03-21 02:36:34.911 081     11539.24  198.79    56718.69  88888.00
2020-03-21 02:36:35.411 081     11539.33  198.83    56718.72  88888.00
2020-03-21 02:36:35.911 081     11539.26  198.81    56718.71  88888.00
2020-03-21 02:36:36.411 081     11539.23  198.88    56718.71  88888.00
2020-03-21 02:36:36.911 081     11539.30  198.90    56718.65  88888.00
2020-03-21 02:36:37.411 081     11539.20  198.86    56718.59  88888.00
2020-03-21 02:36:37.911 081     11539.23  198.84    56718.57  88888.00
2020-03-21 02:36:38.411 081     11539.24  198.72    56718.51  88888.00
2020-03-21 02:36:38.911 081     11539.16  198.72    56718.44  88888.00
2020-03-21 02:36:39.411 081     11539.27  198.77    56718.47  88888.00
2020-03-21 02:36:39.911 081     11539.26  198.71    56718.44  88888.00
2020-03-21 02:36:40.411 081     11539.21  198.66    56718.33  88888.00
2020-03-21 02:36:40.911 081     11539.33  198.63    56718.21  88888.00
2020-03-21 02:36:41.911 081     11539.28  198.65    56718.22  88888.00
2020-03-21 02:36:42.411 081     11539.27  198.61    56718.16  88888.00
2020-03-21 02:36:42.911 081     11539.23  198.57    56718.21  88888.00
2020-03-21 02:36:43.411 081     11539.26  198.57    56718.21  88888.00
2020-03-21 02:36:43.911 081     11539.24  198.53    56718.14  88888.00
2020-03-21 02:36:44.411 081     11539.23  198.57    56718.07  88888.00
2020-03-21 02:36:44.911 081     11539.28  198.54    56718.03  88888.00
2020-03-21 02:36:45.411 081     11539.18  198.52    56718.02  88888.00
2020-03-21 02:36:45.911 081     11539.14  198.57    56718.05  88888.00
2020-03-21 02:36:46.411 081     11539.24  198.52    56718.01  88888.00
2020-03-21 02:36:46.911 081     11539.21  198.47    56718.00  88888.00
2020-03-21 02:36:47.411 081     11539.24  198.52    56718.00  88888.00
2020-03-21 02:36:47.911 081     11539.19  198.52    56717.96  88888.00
2020-03-21 02:36:48.411 081     11539.16  198.47    56717.94  88888.00
2020-03-21 02:36:48.911 081     11539.18  198.43    56717.90  88888.00
2020-03-21 02:36:49.411 081     11539.13  198.39    56717.89  88888.00
2020-03-21 02:36:49.911 081     11539.18  198.41    56717.87  88888.00
2020-03-21 02:36:50.411 081     11539.20  198.41    56717.81  88888.00
2020-03-21 02:36:50.911 081     11539.14  198.37    56717.83  88888.00
2020-03-21 02:36:51.912 081     11539.18  198.31    56717.79  88888.00
2020-03-21 02:36:52.412 081     11539.10  198.32    56717.75  88888.00
2020-03-21 02:36:52.912 081     11539.18  198.34    56717.75  88888.00
2020-03-21 02:36:53.412 081     11539.13  198.30    56717.66  88888.00
2020-03-21 02:36:53.912 081     11539.14  198.24    56717.61  88888.00
2020-03-21 02:36:54.412 081     11539.14  198.18    56717.68  88888.00
2020-03-21 02:36:54.912 081     11539.05  198.15    56717.68  88888.00
2020-03-21 02:36:55.412 081     11539.10  198.20    56717.62  88888.00
2020-03-21 02:36:55.912 081     11539.14  198.18    56717.55  88888.00
2020-03-21 02:36:56.412 081     11539.07  198.16    56717.53  88888.00
2020-03-21 02:36:56.912 081     11539.12  198.13    56717.50  88888.00
2020-03-21 02:36:57.412 081     11539.03  198.15    56717.51  88888.00
2020-03-21 02:36:57.912 081     11538.99  198.17    56717.53  88888.00
2020-03-21 02:36:58.412 081     11539.07  198.12    56717.50  88888.00
2020-03-21 02:36:58.912 081     11538.98  198.11    56717.51  88888.00
2020-03-21 02:36:59.412 081     11539.00  198.11    56717.55  88888.00
2020-03-21 02:36:59.912 081     11538.90  198.02    56717.55  88888.00
2020-03-21 02:37:00.412 081     11538.83  198.04    56717.50  88888.00
2020-03-21 02:37:00.912 081     11538.89  198.02    56717.47  88888.00
2020-03-21 02:37:01.412 081     11538.86  197.90    56717.47  88888.00
2020-03-21 02:37:01.912 081     11538.89  197.84    56717.47  88888.00
2020-03-21 02:37:02.412 081     11538.95  197.83    56717.48  88888.00
2020-03-21 02:37:02.912 081     11538.79  197.81    56717.44  88888.00
2020-03-21 02:37:03.412 081     11538.76  197.91    56717.54  88888.00
2020-03-21 02:37:03.912 081     11538.84  198.04    56717.54  88888.00
2020-03-21 02:37:04.412 081     11538.90  198.05    56717.54  88888.00
2020-03-21 02:37:04.912 081     11539.06  198.00    56717.56  88888.00
2020-03-21 02:37:05.412 081     11539.04  197.91    56717.56  88888.00
2020-03-21 02:37:05.912 081     11539.03  197.91    56717.56  88888.00
2020-03-21 02:37:06.412 081     11539.13  197.91    56717.54  88888.00
2020-03-21 02:37:06.912 081     11539.05  197.83    56717.51  88888.00
2020-03-21 02:37:07.412 081     11539.03  197.90    56717.48  88888.00
2020-03-21 02:37:07.912 081     11539.05  197.91    56717.47  88888.00
2020-03-21 02:37:08.412 081     11539.02  197.90    56717.47  88888.00
2020-03-21 02:37:08.912 081     11539.05  197.81    56717.43  88888.00
2020-03-21 02:37:09.912 081     11538.97  197.63    56717.35  88888.00
2020-03-21 02:37:10.412 081     11539.06  197.71    56717.34  88888.00
2020-03-21 02:37:10.912 081     11539.04  197.68    56717.37  88888.00
2020-03-21 02:37:11.412 081     11539.00  197.71    56717.39  88888.00
2020-03-21 02:37:11.912 081     11538.99  197.66    56717.42  88888.00
2020-03-21 02:37:12.412 081     11538.96  197.61    56717.34  88888.00
2020-03-21 02:37:12.912 081     11539.06  197.62    56717.30  88888.00
2020-03-21 02:37:13.412 081     11539.07  197.69    56717.32  88888.00
2020-03-21 02:37:13.912 081     11539.02  197.75    56717.32  88888.00
2020-03-21 02:37:14.412 081     11539.07  197.75    56717.34  88888.00
2020-03-21 02:37:14.912 081     11538.97  197.70    56717.28  88888.00
2020-03-21 02:37:15.412 081     11539.03  197.65    56717.26  88888.00
2020-03-21 02:37:15.912 081     11539.05  197.71    56717.24  88888.00
2020-03-21 02:37:16.412 081     11538.96  197.71    56717.29  88888.00
2020-03-21 02:37:16.912 081     11539.06  197.66    56717.30  88888.00
2020-03-21 02:37:17.412 081     11539.05  197.61    56717.29  88888.00
2020-03-21 02:37:17.912 081     11538.96  197.66    56717.30  88888.00
2020-03-21 02:37:18.412 081     11539.00  197.65    56717.29  88888.00
2020-03-21 02:37:18.912 081     11538.98  197.63    56717.29  88888.00
2020-03-21 02:37:19.412 081     11539.03  197.54    56717.19  88888.00
2020-03-21 02:37:19.912 081     11539.05  197.55    56717.19  88888.00
2020-03-21 02:37:20.412 081     11538.85  197.61    56717.19  88888.00
2020-03-21 02:37:20.912 081     11538.98  197.54    56717.21  88888.00
2020-03-21 02:37:21.412 081     11539.03  197.47    56717.23  88888.00
2020-03-21 02:37:21.912 081     11538.99  197.49    56717.23  88888.00
2020-03-21 02:37:22.412 081     11539.06  197.49    56717.24  88888.00
2020-03-21 02:37:22.912 081     11538.98  197.47    56717.24  88888.00
2020-03-21 02:37:23.412 081     11538.96  197.54    56717.23  88888.00
2020-03-21 02:37:23.912 081     11538.97  197.43    56717.26  88888.00
2020-03-21 02:37:24.412 081     11538.81  197.37    56717.18  88888.00
2020-03-21 02:37:24.912 081     11538.86  197.44    56717.16  88888.00
2020-03-21 02:37:25.412 081     11538.96  197.48    56717.10  88888.00
2020-03-21 02:37:25.912 081     11538.91  197.44    56717.05  88888.00
2020-03-21 02:37:26.412 081     11538.95  197.43    56717.09  88888.00
2020-03-21 02:37:26.912 081     11538.93  197.41    56717.07  88888.00
2020-03-21 02:37:27.412 081     11538.96  197.42    56717.09  88888.00
2020-03-21 02:37:27.912 081     11538.99  197.42    56717.09  88888.00
2020-03-21 02:37:28.412 081     11538.91  197.43    56717.04  88888.00
2020-03-21 02:37:28.912 081     11538.96  197.48    56717.16  88888.00
2020-03-21 02:37:29.412 081     11539.00  197.38    56717.23  88888.00
2020-03-21 02:37:29.912 081     11538.89  197.28    56717.17  88888.00
2020-03-21 02:37:30.412 081     11538.97  197.30    56717.18  88888.00
2020-03-21 02:37:30.912 081     11538.97  197.29    56717.18  88888.00
2020-03-21 02:37:31.412 081     11538.93  197.29    56717.18  88888.00
2020-03-21 02:37:31.912 081     11538.97  197.29    56717.15  88888.00
2020-03-21 02:37:32.412 081     11538.86  197.21    56717.11  88888.00
2020-03-21 02:37:32.912 081     11538.77  197.24    56717.15  88888.00
2020-03-21 02:37:33.412 081     11538.79  197.31    56717.12  88888.00
2020-03-21 02:37:33.912 081     11538.82  197.30    56717.11  88888.00
2020-03-21 02:37:34.412 081     11538.95  197.18    56717.15  88888.00
2020-03-21 02:37:34.912 081     11538.96  197.09    56717.13  88888.00
2020-03-21 02:37:35.412 081     11538.89  197.11    56717.17  88888.00
2020-03-21 02:37:35.912 081     11538.96  197.14    56717.19  88888.00
2020-03-21 02:37:36.412 081     11538.93  197.13    56717.18  88888.00
2020-03-21 02:37:36.912 081     11538.92  197.20    56717.16  88888.00
2020-03-21 02:37:37.412 081     11538.93  197.16    56717.10  88888.00
2020-03-21 02:37:37.912 081     11538.82  197.05    56717.11  88888.00
2020-03-21 02:37:38.412 081     11538.91  197.08    56717.15  88888.00
2020-03-21 02:37:38.912 081     11538.90  197.05    56717.15  88888.00
2020-03-21 02:37:39.412 081     11538.86  197.08    56717.13  88888.00
2020-03-21 02:37:39.912 081     11538.98  197.10    56717.16  88888.00
2020-03-21 02:37:40.412 081     11538.90  197.09    56717.13  88888.00
2020-03-21 02:37:40.912 081     11538.84  197.08    56717.12  88888.00
2020-03-21 02:37:41.412 081     11538.88  197.08    56717.09  88888.00
2020-03-21 02:37:41.912 081     11538.69  196.93    56717.07  88888.00
2020-03-21 02:37:42.412 081     11538.72  196.82    56717.06  88888.00
2020-03-21 02:37:42.912 081     11538.74  196.76    56717.06  88888.00
2020-03-21 02:37:43.412 081     11538.70  196.91    56717.02  88888.00
2020-03-21 02:37:43.912 081     11538.93  197.03    56716.98  88888.00
2020-03-21 02:37:44.412 081     11538.95  197.05    56717.04  88888.00
2020-03-21 02:37:44.912 081     11538.93  197.00    56716.99  88888.00
2020-03-21 02:37:45.412 081     11538.98  196.97    56716.92  88888.00
2020-03-21 02:37:45.912 081     11538.92  196.91    56716.96  88888.00
2020-03-21 02:37:46.412 081     11539.03  196.86    56716.99  88888.00
2020-03-21 02:37:46.912 081     11539.09  196.91    56717.04  88888.00
2020-03-21 02:37:47.412 081     11539.02  196.95    56717.03  88888.00
2020-03-21 02:37:47.912 081     11539.10  196.96    56717.04  88888.00
2020-03-21 02:37:48.412 081     11538.99  196.86    56717.00  88888.00
2020-03-21 02:37:48.912 081     11538.92  196.81    56716.99  88888.00
2020-03-21 02:37:49.412 081     11538.85  196.83    56716.91  88888.00
2020-03-21 02:37:49.912 081     11538.76  196.73    56716.93  88888.00
2020-03-21 02:37:50.412 081     11538.79  196.71    56716.92  88888.00
2020-03-21 02:37:50.912 081     11538.97  196.77    56716.91  88888.00
2020-03-21 02:37:51.412 081     11538.95  196.77    56716.92  88888.00
2020-03-21 02:37:51.912 081     11538.98  196.83    56716.94  88888.00
2020-03-21 02:37:52.412 081     11538.99  196.77    56716.91  88888.00
2020-03-21 02:37:53.412 081     11538.97  196.87    56716.91  88888.00
2020-03-21 02:37:53.912 081     11538.88  196.81    56716.90  88888.00
2020-03-21 02:37:54.412 081     11538.84  196.75    56716.85  88888.00
2020-03-21 02:37:54.912 081     11538.92  196.70    56716.79  88888.00
2020-03-21 02:37:55.412 081     11538.86  196.68    56716.84  88888.00
2020-03-21 02:37:55.912 081     11538.92  196.68    56716.90  88888.00
2020-03-21 02:37:56.412 081     11538.89  196.63    56716.85  88888.00
2020-03-21 02:37:56.912 081     11538.82  196.62    56716.78  88888.00
2020-03-21 02:37:57.412 081     11538.89  196.59    56716.80  88888.00
2020-03-21 02:37:57.912 081     11538.85  196.61    56716.83  88888.00
2020-03-21 02:37:58.412 081     11538.82  196.63    56716.80  88888.00
2020-03-21 02:37:58.912 081     11538.84  196.57    56716.77  88888.00
2020-03-21 02:37:59.412 081     11538.76  196.55    56716.80  88888.00
2020-03-21 02:37:59.912 081     11538.82  196.57    56716.84  88888.00
2020-03-21 02:38:00.412 081     11538.82  196.48    56716.86  88888.00
2020-03-21 02:38:00.912 081     11538.75  196.48    56716.86  88888.00
2020-03-21 02:38:01.412 081     11538.82  196.48    56716.87  88888.00
2020-03-21 02:38:01.912 081     11538.83  196.45    56716.84  88888.00
2020-03-21 02:38:02.412 081     11538.71  196.47    56716.81  88888.00
2020-03-21 02:38:02.912 081     11538.78  196.48    56716.83  88888.00
2020-03-21 02:38:03.412 081     11538.68  196.46    56716.79  88888.00
2020-03-21 02:38:03.912 081     11538.55  196.54    56716.84  88888.00
2020-03-21 02:38:04.412 081     11538.62  196.48    56716.79  88888.00
2020-03-21 02:38:04.912 081     11538.56  196.49    56716.77  88888.00
2020-03-21 02:38:05.412 081     11538.60  196.43    56716.83  88888.00
2020-03-21 02:38:05.912 081     11538.57  196.37    56716.79  88888.00
2020-03-21 02:38:06.412 081     11538.49  196.34    56716.80  88888.00
2020-03-21 02:38:06.912 081     11538.54  196.33    56716.84  88888.00
2020-03-21 02:38:07.412 081     11538.45  196.28    56716.84  88888.00
2020-03-21 02:38:07.912 081     11538.41  196.32    56716.79  88888.00
2020-03-21 02:38:08.412 081     11538.49  196.32    56716.78  88888.00
2020-03-21 02:38:08.912 081     11538.41  196.33    56716.80  88888.00
2020-03-21 02:38:09.412 081     11538.56  196.36    56716.81  88888.00
2020-03-21 02:38:09.912 081     11538.64  196.39    56716.74  88888.00
2020-03-21 02:38:10.412 081     11538.58  196.40    56716.72  88888.00
2020-03-21 02:38:10.912 081     11538.62  196.43    56716.77  88888.00
2020-03-21 02:38:11.412 081     11538.60  196.43    56716.80  88888.00
2020-03-21 02:38:11.912 081     11538.54  196.41    56716.84  88888.00
2020-03-21 02:38:12.412 081     11538.60  196.34    56716.83  88888.00
2020-03-21 02:38:12.912 081     11538.54  196.33    56716.84  88888.00
2020-03-21 02:38:13.412 081     11538.55  196.37    56716.86  88888.00
2020-03-21 02:38:13.912 081     11538.54  196.34    56716.84  88888.00
2020-03-21 02:38:14.412 081     11538.44  196.28    56716.79  88888.00
2020-03-21 02:38:14.912 081     11538.40  196.29    56716.79  88888.00
2020-03-21 02:38:15.412 081     11538.34  196.29    56716.80  88888.00
2020-03-21 02:38:15.912 081     11538.29  196.32    56716.86  88888.00
2020-03-21 02:38:16.412 081     11538.31  196.26    56716.81  88888.00
2020-03-21 02:38:16.912 081     11538.26  196.19    56716.78  88888.00
2020-03-21 02:38:17.412 081     11538.23  196.18    56716.76  88888.00
2020-03-21 02:38:17.912 081     11538.29  196.22    56716.80  88888.00
2020-03-21 02:38:18.412 081     11538.22  196.25    56716.80  88888.00
2020-03-21 02:38:18.912 081     11538.23  196.28    56716.80  88888.00
2020-03-21 02:38:19.412 081     11538.26  196.27    56716.83  88888.00
2020-03-21 02:38:19.912 081     11538.20  196.25    56716.83  88888.00
2020-03-21 02:38:20.412 081     11538.30  196.20    56716.85  88888.00
2020-03-21 02:38:20.912 081     11538.22  196.20    56716.86  88888.00
2020-03-21 02:38:21.412 081     11538.29  196.29    56716.86  88888.00
2020-03-21 02:38:21.912 081     11538.40  196.21    56716.81  88888.00
2020-03-21 02:38:22.412 081     11538.33  196.22    56716.76  88888.00
2020-03-21 02:38:22.912 081     11538.36  196.22    56716.78  88888.00
2020-03-21 02:38:23.412 081     11538.36  196.19    56716.74  88888.00
2020-03-21 02:38:23.912 081     11538.29  196.20    56716.77  88888.00
2020-03-21 02:38:24.412 081     11538.28  196.14    56716.85  88888.00
2020-03-21 02:38:24.912 081     11538.24  196.09    56716.76  88888.00
2020-03-21 02:38:25.412 081     11538.23  196.13    56716.70  88888.00
2020-03-21 02:38:25.912 081     11538.31  196.12    56716.71  88888.00
2020-03-21 02:38:26.412 081     11538.28  196.09    56716.70  88888.00
2020-03-21 02:38:26.912 081     11538.27  196.14    56716.71  88888.00
2020-03-21 02:38:27.412 081     11538.24  196.15    56716.73  88888.00
2020-03-21 02:38:27.912 081     11538.14  196.12    56716.68  88888.00
2020-03-21 02:38:28.412 081     11538.20  196.13    56716.71  88888.00
2020-03-21 02:38:28.912 081     11538.16  196.11    56716.68  88888.00
2020-03-21 02:38:29.412 081     11538.12  196.07    56716.70  88888.00
2020-03-21 02:38:29.912 081     11538.19  196.06    56716.70  88888.00
2020-03-21 02:38:30.412 081     11538.08  196.00    56716.70  88888.00
2020-03-21 02:38:30.912 081     11538.12  196.00    56716.66  88888.00
2020-03-21 02:38:31.412 081     11538.07  195.99    56716.70  88888.00
2020-03-21 02:38:31.912 081     11538.02  195.99    56716.70  88888.00
2020-03-21 02:38:32.412 081     11538.07  196.03    56716.67  88888.00
2020-03-21 02:38:32.912 081     11538.03  196.03    56716.64  88888.00
2020-03-21 02:38:33.412 081     11537.96  196.07    56716.60  88888.00
2020-03-21 02:38:33.912 081     11538.02  196.05    56716.64  88888.00
2020-03-21 02:38:34.412 081     11537.93  196.08    56716.66  88888.00
2020-03-21 02:38:34.912 081     11537.89  196.07    56716.68  88888.00
2020-03-21 02:38:35.412 081     11537.95  196.02    56716.67  88888.00
2020-03-21 02:38:35.912 081     11537.85  196.00    56716.67  88888.00
2020-03-21 02:38:36.412 081     11537.88  196.00    56716.64  88888.00
2020-03-21 02:38:36.912 081     11537.88  196.02    56716.61  88888.00
2020-03-21 02:38:37.412 081     11537.81  196.05    56716.57  88888.00
2020-03-21 02:38:37.912 081     11537.87  196.11    56716.57  88888.00
2020-03-21 02:38:38.412 081     11537.87  196.07    56716.60  88888.00
2020-03-21 02:38:38.912 081     11537.81  196.00    56716.64  88888.00
2020-03-21 02:38:39.412 081     11537.85  196.01    56716.64  88888.00
2020-03-21 02:38:39.912 081     11537.80  196.02    56716.59  88888.00
2020-03-21 02:38:40.412 081     11537.79  196.03    56716.53  88888.00
2020-03-21 02:38:40.912 081     11537.80  196.06    56716.53  88888.00
2020-03-21 02:38:41.412 081     11537.78  196.02    56716.52  88888.00
2020-03-21 02:38:41.912 081     11537.84  196.05    56716.55  88888.00
2020-03-21 02:38:42.412 081     11537.78  196.08    56716.51  88888.00
2020-03-21 02:38:42.912 081     11537.71  196.06    56716.49  88888.00
2020-03-21 02:38:43.412 081     11537.79  196.03    56716.54  88888.00
2020-03-21 02:38:43.912 081     11537.68  196.05    56716.60  88888.00
2020-03-21 02:38:44.412 081     11537.58  196.05    56716.58  88888.00
2020-03-21 02:38:44.912 081     11537.59  196.09    56716.58  88888.00
2020-03-21 02:38:45.412 081     11537.56  196.08    56716.58  88888.00
2020-03-21 02:38:45.912 081     11537.71  196.09    56716.57  88888.00
2020-03-21 02:38:46.412 081     11537.64  196.03    56716.46  88888.00
2020-03-21 02:38:46.912 081     11537.64  196.03    56716.48  88888.00
2020-03-21 02:38:47.412 081     11537.68  196.03    56716.47  88888.00
2020-03-21 02:38:47.912 081     11537.61  196.02    56716.46  88888.00
2020-03-21 02:38:48.413 081     11537.66  196.07    56716.45  88888.00
2020-03-21 02:38:48.913 081     11537.67  196.05    56716.40  88888.00
2020-03-21 02:38:49.413 081     11537.60  196.01    56716.39  88888.00
2020-03-21 02:38:49.913 081     11537.68  196.02    56716.45  88888.00
2020-03-21 02:38:50.413 081     11537.65  195.98    56716.45  88888.00
2020-03-21 02:38:50.913 081     11537.60  195.99    56716.44  88888.00
2020-03-21 02:38:51.413 081     11537.65  195.95    56716.44  88888.00
2020-03-21 02:38:51.913 081     11537.61  195.95    56716.45  88888.00
2020-03-21 02:38:52.413 081     11537.61  196.03    56716.45  88888.00
2020-03-21 02:38:52.913 081     11537.65  196.09    56716.40  88888.00
2020-03-21 02:38:53.413 081     11537.58  196.09    56716.40  88888.00
2020-03-21 02:38:53.913 081     11537.64  196.11    56716.38  88888.00
2020-03-21 02:38:54.913 081     11537.51  196.03    56716.39  88888.00
2020-03-21 02:38:55.413 081     11537.58  196.01    56716.39  88888.00
2020-03-21 02:38:55.913 081     11537.57  196.05    56716.38  88888.00
2020-03-21 02:38:56.413 081     11537.54  196.14    56716.39  88888.00
2020-03-21 02:38:56.913 081     11537.58  196.12    56716.33  88888.00
2020-03-21 02:38:57.413 081     11537.53  196.03    56716.32  88888.00
2020-03-21 02:38:57.913 081     11537.53  196.00    56716.34  88888.00
2020-03-21 02:38:58.413 081     11537.52  196.02    56716.36  88888.00
2020-03-21 02:38:58.913 081     11537.52  195.98    56716.33  88888.00
2020-03-21 02:38:59.413 081     11537.56  196.06    56716.30  88888.00
2020-03-21 02:38:59.913 081     11537.50  196.03    56716.32  88888.00
2020-03-21 02:39:00.413 081     11537.46  195.99    56716.35  88888.00
2020-03-21 02:39:00.913 081     11537.51  196.00    56716.33  88888.00
2020-03-21 02:39:01.413 081     11537.42  196.03    56716.32  88888.00
2020-03-21 02:39:01.913 081     11537.43  196.03    56716.32  88888.00
2020-03-21 02:39:02.413 081     11537.47  195.96    56716.30  88888.00
2020-03-21 02:39:02.913 081     11537.38  195.95    56716.33  88888.00
2020-03-21 02:39:03.413 081     11537.43  196.01    56716.29  88888.00
2020-03-21 02:39:03.913 081     11537.44  196.03    56716.21  88888.00
2020-03-21 02:39:04.913 081     11537.39  195.96    56716.19  88888.00
2020-03-21 02:39:05.413 081     11537.32  195.98    56716.06  88888.00
2020-03-21 02:39:05.913 081     11537.33  195.98    56716.03  88888.00
2020-03-21 02:39:06.413 081     11537.38  195.91    56716.08  88888.00
2020-03-21 02:39:06.913 081     11537.32  195.88    56716.03  88888.00
2020-03-21 02:39:07.413 081     11537.32  195.95    56716.01  88888.00
2020-03-21 02:39:07.913 081     11537.15  195.99    56715.99  88888.00
2020-03-21 02:39:08.413 081     11537.17  195.93    56716.04  88888.00
2020-03-21 02:39:08.913 081     11537.36  195.89    56716.12  88888.00
2020-03-21 02:39:09.413 081     11537.30  195.91    56716.04  88888.00
2020-03-21 02:39:09.913 081     11537.23  195.94    56716.02  88888.00
2020-03-21 02:39:10.413 081     11537.22  195.99    56716.06  88888.00
2020-03-21 02:39:10.913 081     11537.16  195.91    56716.02  88888.00
2020-03-21 02:39:11.413 081     11537.21  195.87    56716.04  88888.00
2020-03-21 02:39:11.913 081     11537.23  195.85    56716.04  88888.00
2020-03-21 02:39:12.413 081     11537.08  195.88    56716.02  88888.00
2020-03-21 02:39:12.913 081     11537.15  195.93    56715.96  88888.00
2020-03-21 02:39:13.413 081     11537.17  195.87    56715.95  88888.00
2020-03-21 02:39:13.913 081     11537.18  195.85    56715.95  88888.00
2020-03-21 02:39:14.413 081     11537.15  195.84    56715.94  88888.00
2020-03-21 02:39:14.913 081     11537.02  195.86    56715.90  88888.00
2020-03-21 02:39:15.413 081     11537.11  195.91    56715.84  88888.00
2020-03-21 02:39:15.913 081     11537.10  195.85    56715.83  88888.00
2020-03-21 02:39:16.413 081     11537.05  195.79    56715.87  88888.00
2020-03-21 02:39:16.913 081     11536.97  195.87    56715.83  88888.00
2020-03-21 02:39:17.413 081     11536.85  195.84    56715.76  88888.00
2020-03-21 02:39:17.913 081     11536.81  195.77    56715.80  88888.00
2020-03-21 02:39:18.413 081     11536.87  195.80    56715.81  88888.00
2020-03-21 02:39:18.913 081     11536.81  195.85    56715.77  88888.00
2020-03-21 02:39:19.413 081     11536.80  195.82    56715.72  88888.00
2020-03-21 02:39:19.913 081     11536.95  195.75    56715.67  88888.00
2020-03-21 02:39:20.413 081     11536.85  195.73    56715.65  88888.00
2020-03-21 02:39:20.913 081     11536.90  195.78    56715.70  88888.00
2020-03-21 02:39:21.413 081     11536.87  195.71    56715.69  88888.00
2020-03-21 02:39:21.913 081     11536.85  195.71    56715.65  88888.00
2020-03-21 02:39:22.413 081     11536.90  195.72    56715.65  88888.00
2020-03-21 02:39:22.913 081     11536.81  195.68    56715.59  88888.00
2020-03-21 02:39:23.413 081     11536.84  195.74    56715.63  88888.00
2020-03-21 02:39:23.913 081     11536.84  195.75    56715.62  88888.00
2020-03-21 02:39:24.413 081     11536.73  195.75    56715.58  88888.00
2020-03-21 02:39:24.913 081     11536.62  195.78    56715.55  88888.00
2020-03-21 02:39:25.413 081     11536.54  195.71    56715.49  88888.00
2020-03-21 02:39:25.913 081     11536.47  195.68    56715.49  88888.00
2020-03-21 02:39:26.413 081     11536.63  195.69    56715.49  88888.00
2020-03-21 02:39:26.913 081     11536.64  195.69    56715.48  88888.00
2020-03-21 02:39:27.413 081     11536.63  195.68    56715.43  88888.00
2020-03-21 02:39:27.913 081     11536.70  195.72    56715.39  88888.00
2020-03-21 02:39:28.413 081     11536.63  195.73    56715.39  88888.00
2020-03-21 02:39:28.913 081     11536.60  195.78    56715.39  88888.00
2020-03-21 02:39:29.413 081     11536.66  195.82    56715.36  88888.00
2020-03-21 02:39:29.913 081     11536.60  195.81    56715.38  88888.00
2020-03-21 02:39:30.413 081     11536.64  195.78    56715.39  88888.00
2020-03-21 02:39:30.913 081     11536.57  195.73    56715.35  88888.00
2020-03-21 02:39:31.413 081     11536.53  195.77    56715.35  88888.00
2020-03-21 02:39:31.913 081     11536.56  195.74    56715.26  88888.00
2020-03-21 02:39:32.413 081     11536.54  195.72    56715.20  88888.00
2020-03-21 02:39:32.913 081     11536.50  195.77    56715.23  88888.00
2020-03-21 02:39:33.413 081     11536.52  195.73    56715.24  88888.00
2020-03-21 02:39:33.913 081     11536.45  195.69    56715.23  88888.00
2020-03-21 02:39:34.413 081     11536.49  195.65    56715.22  88888.00
2020-03-21 02:39:34.913 081     11536.48  195.61    56715.19  88888.00
2020-03-21 02:39:35.413 081     11536.42  195.66    56715.22  88888.00
2020-03-21 02:39:35.913 081     11536.46  195.67    56715.25  88888.00
2020-03-21 02:39:36.413 081     11536.42  195.66    56715.24  88888.00
2020-03-21 02:39:36.913 081     11536.36  195.60    56715.13  88888.00
2020-03-21 02:39:37.413 081     11536.43  195.62    56715.11  88888.00
2020-03-21 02:39:37.913 081     11536.34  195.67    56715.12  88888.00
2020-03-21 02:39:38.413 081     11536.41  195.75    56715.16  88888.00
2020-03-21 02:39:38.913 081     11536.35  195.73    56715.14  88888.00
2020-03-21 02:39:39.413 081     11536.25  195.67    56715.14  88888.00
2020-03-21 02:39:39.913 081     11536.33  195.62    56715.11  88888.00
2020-03-21 02:39:40.413 081     11536.25  195.61    56715.12  88888.00
2020-03-21 02:39:40.913 081     11536.20  195.65    56715.08  88888.00
2020-03-21 02:39:41.413 081     11536.28  195.64    56715.01  88888.00
2020-03-21 02:39:41.913 081     11536.25  195.64    56715.03  88888.00
2020-03-21 02:39:42.413 081     11536.25  195.67    56715.00  88888.00
2020-03-21 02:39:42.913 081     11536.28  195.69    56715.00  88888.00
2020-03-21 02:39:43.413 081     11536.20  195.71    56715.01  88888.00
2020-03-21 02:39:43.913 081     11536.22  195.72    56715.00  88888.00
2020-03-21 02:39:44.413 081     11536.20  195.65    56714.92  88888.00
2020-03-21 02:39:44.913 081     11536.00  195.61    56714.84  88888.00
2020-03-21 02:39:45.413 081     11536.03  195.66    56714.81  88888.00
2020-03-21 02:39:45.913 081     11535.96  195.65    56714.79  88888.00
2020-03-21 02:39:46.413 081     11535.92  195.65    56714.82  88888.00
2020-03-21 02:39:46.913 081     11535.97  195.67    56714.74  88888.00
2020-03-21 02:39:47.413 081     11535.97  195.67    56714.74  88888.00
2020-03-21 02:39:47.913 081     11536.05  195.62    56714.74  88888.00
2020-03-21 02:39:48.413 081     11535.94  195.41    56714.68  88888.00
2020-03-21 02:39:48.913 081     11535.86  195.40    56714.73  88888.00
2020-03-21 02:39:49.413 081     11535.90  195.47    56714.69  88888.00
2020-03-21 02:39:49.913 081     11535.94  195.48    56714.63  88888.00
2020-03-21 02:39:50.413 081     11535.93  195.48    56714.65  88888.00
2020-03-21 02:39:50.913 081     11535.98  195.52    56714.65  88888.00
2020-03-21 02:39:51.413 081     11535.89  195.57    56714.67  88888.00
2020-03-21 02:39:51.913 081     11535.85  195.62    56714.72  88888.00
2020-03-21 02:39:52.413 081     11535.85  195.57    56714.68  88888.00
2020-03-21 02:39:52.913 081     11535.82  195.54    56714.60  88888.00
2020-03-21 02:39:53.413 081     11535.89  195.59    56714.60  88888.00
2020-03-21 02:39:53.913 081     11535.87  195.55    56714.59  88888.00
2020-03-21 02:39:54.413 081     11535.80  195.59    56714.55  88888.00
2020-03-21 02:39:54.913 081     11535.86  195.62    56714.53  88888.00
2020-03-21 02:39:55.413 081     11535.80  195.59    56714.54  88888.00
2020-03-21 02:39:55.913 081     11535.78  195.57    56714.54  88888.00
2020-03-21 02:39:56.413 081     11535.76  195.53    56714.58  88888.00
2020-03-21 02:39:56.913 081     11535.71  195.48    56714.50  88888.00
2020-03-21 02:39:57.413 081     11535.72  195.57    56714.49  88888.00
2020-03-21 02:39:57.913 081     11535.67  195.55    56714.40  88888.00
2020-03-21 02:39:58.413 081     11535.67  195.48    56714.37  88888.00
2020-03-21 02:39:58.913 081     11535.73  195.45    56714.41  88888.00
2020-03-21 02:39:59.413 081     11535.67  195.46    56714.39  88888.00
2020-03-21 02:39:59.913 081     11535.65  195.51    56714.34  88888.00
2020-03-21 02:40:00.413 081     11535.70  195.52    56714.40  88888.00
2020-03-21 02:40:00.913 081     11535.60  195.44    56714.40  88888.00
2020-03-21 02:40:01.413 081     11535.60  195.45    56714.37  88888.00
2020-03-21 02:40:01.913 081     11535.65  195.46    56714.41  88888.00
2020-03-21 02:40:02.413 081     11535.59  195.53    56714.37  88888.00
2020-03-21 02:40:02.913 081     11535.66  195.59    56714.34  88888.00
2020-03-21 02:40:03.413 081     11535.60  195.55    56714.27  88888.00
2020-03-21 02:40:03.913 081     11535.57  195.50    56714.27  88888.00
2020-03-21 02:40:04.413 081     11535.64  195.51    56714.23  88888.00
2020-03-21 02:40:04.913 081     11535.53  195.48    56714.20  88888.00
2020-03-21 02:40:05.413 081     11535.55  195.53    56714.20  88888.00
2020-03-21 02:40:05.913 081     11535.59  195.52    56714.22  88888.00
2020-03-21 02:40:06.413 081     11535.55  195.55    56714.22  88888.00
2020-03-21 02:40:06.913 081     11535.56  195.57    56714.24  88888.00
2020-03-21 02:40:07.413 081     11535.56  195.51    56714.18  88888.00
2020-03-21 02:40:07.913 081     11535.41  195.53    56714.18  88888.00
2020-03-21 02:40:08.413 081     11535.38  195.54    56714.18  88888.00
2020-03-21 02:40:08.913 081     11535.31  195.51    56714.18  88888.00
2020-03-21 02:40:09.413 081     11535.38  195.45    56714.15  88888.00
2020-03-21 02:40:09.913 081     11535.48  195.40    56714.14  88888.00
2020-03-21 02:40:10.413 081     11535.39  195.39    56714.09  88888.00
2020-03-21 02:40:10.913 081     11535.42  195.44    56714.11  88888.00
2020-03-21 02:40:11.413 081     11535.43  195.41    56714.14  88888.00
2020-03-21 02:40:11.913 081     11535.36  195.45    56714.15  88888.00
2020-03-21 02:40:12.413 081     11535.43  195.47    56714.15  88888.00
2020-03-21 02:40:12.913 081     11535.36  195.43    56714.13  88888.00
2020-03-21 02:40:13.413 081     11535.37  195.40    56714.09  88888.00
2020-03-21 02:40:13.913 081     11535.36  195.39    56714.08  88888.00
2020-03-21 02:40:14.413 081     11535.27  195.33    56714.05  88888.00
2020-03-21 02:40:14.913 081     11535.30  195.40    56714.07  88888.00
2020-03-21 02:40:15.413 081     11535.32  195.47    56714.05  88888.00
2020-03-21 02:40:16.413 081     11535.29  195.51    56714.03  88888.00
2020-03-21 02:40:16.913 081     11535.27  195.48    56714.00  88888.00
2020-03-21 02:40:17.413 081     11535.18  195.48    56714.00  88888.00
2020-03-21 02:40:17.913 081     11535.23  195.50    56714.02  88888.00
2020-03-21 02:40:18.413 081     11535.17  195.47    56714.04  88888.00
2020-03-21 02:40:18.913 081     11535.22  195.45    56714.09  88888.00
2020-03-21 02:40:19.413 081     11535.24  195.44    56714.07  88888.00
2020-03-21 02:40:19.913 081     11535.15  195.41    56714.05  88888.00
2020-03-21 02:40:20.413 081     11535.21  195.48    56714.05  88888.00
2020-03-21 02:40:20.913 081     11535.18  195.45    56714.05  88888.00
2020-03-21 02:40:21.413 081     11535.11  195.41    56713.97  88888.00
2020-03-21 02:40:21.913 081     11535.16  195.41    56713.96  88888.00
2020-03-21 02:40:22.413 081     11535.11  195.45    56713.97  88888.00
2020-03-21 02:40:22.913 081     11535.07  195.54    56713.98  88888.00
2020-03-21 02:40:23.413 081     11535.11  195.53    56714.00  88888.00
2020-03-21 02:40:23.913 081     11535.03  195.52    56713.95  88888.00
2020-03-21 02:40:24.413 081     11535.13  195.50    56713.95  88888.00
2020-03-21 02:40:24.913 081     11535.14  195.46    56713.97  88888.00
2020-03-21 02:40:25.413 081     11535.03  195.44    56713.94  88888.00
2020-03-21 02:40:26.413 081     11535.01  195.52    56713.91  88888.00
2020-03-21 02:40:26.913 081     11535.00  195.60    56713.90  88888.00
2020-03-21 02:40:27.413 081     11535.06  195.65    56713.90  88888.00
2020-03-21 02:40:27.913 081     11534.97  195.61    56713.89  88888.00
2020-03-21 02:40:28.413 081     11535.00  195.60    56713.89  88888.00
2020-03-21 02:40:28.913 081     11535.02  195.52    56713.91  88888.00
2020-03-21 02:40:29.413 081     11534.89  195.54    56713.95  88888.00
2020-03-21 02:40:29.913 081     11534.96  195.58    56713.94  88888.00
2020-03-21 02:40:30.413 081     11535.00  195.54    56713.96  88888.00
2020-03-21 02:40:30.913 081     11534.99  195.58    56714.01  88888.00
2020-03-21 02:40:31.413 081     11535.01  195.57    56713.96  88888.00
2020-03-21 02:40:31.913 081     11534.92  195.60    56713.96  88888.00
2020-03-21 02:40:32.413 081     11534.93  195.67    56713.94  88888.00
2020-03-21 02:40:32.913 081     11535.00  195.66    56713.86  88888.00
2020-03-21 02:40:33.413 081     11534.96  195.67    56713.88  88888.00
2020-03-21 02:40:33.913 081     11534.95  195.75    56713.89  88888.00
2020-03-21 02:40:34.413 081     11534.96  195.72    56713.92  88888.00
2020-03-21 02:40:34.913 081     11534.87  195.72    56713.96  88888.00
2020-03-21 02:40:35.413 081     11535.02  195.71    56714.01  88888.00
2020-03-21 02:40:35.913 081     11534.96  195.75    56714.02  88888.00
2020-03-21 02:40:36.413 081     11534.96  195.85    56714.02  88888.00
2020-03-21 02:40:36.913 081     11535.02  195.85    56713.98  88888.00
2020-03-21 02:40:37.413 081     11534.97  195.80    56714.02  88888.00
2020-03-21 02:40:37.913 081     11534.97  195.85    56714.07  88888.00
2020-03-21 02:40:38.413 081     11534.90  195.82    56714.03  88888.00
2020-03-21 02:40:38.913 081     11534.86  195.81    56714.03  88888.00
2020-03-21 02:40:39.413 081     11535.03  195.80    56714.03  88888.00
2020-03-21 02:40:39.913 081     11534.97  195.81    56714.00  88888.00
2020-03-21 02:40:40.413 081     11535.00  195.89    56714.02  88888.00
2020-03-21 02:40:40.913 081     11535.07  195.96    56714.07  88888.00
2020-03-21 02:40:41.413 081     11534.95  196.01    56714.13  88888.00
2020-03-21 02:40:41.913 081     11534.96  196.06    56714.08  88888.00
2020-03-21 02:40:42.413 081     11535.03  196.05    56714.08  88888.00
2020-03-21 02:40:42.913 081     11534.95  196.03    56714.10  88888.00
2020-03-21 02:40:43.413 081     11534.97  196.05    56714.10  88888.00
2020-03-21 02:40:43.913 081     11534.99  196.08    56714.08  88888.00
2020-03-21 02:40:44.413 081     11534.95  196.03    56714.10  88888.00
2020-03-21 02:40:44.913 081     11535.03  196.02    56714.14  88888.00
2020-03-21 02:40:45.413 081     11534.94  196.00    56714.13  88888.00
2020-03-21 02:40:45.913 081     11534.94  196.03    56714.10  88888.00
2020-03-21 02:40:46.413 081     11534.95  196.01    56714.09  88888.00
2020-03-21 02:40:46.913 081     11534.88  196.08    56714.09  88888.00
2020-03-21 02:40:47.413 081     11535.00  196.09    56714.13  88888.00
2020-03-21 02:40:47.913 081     11534.96  196.03    56714.11  88888.00
2020-03-21 02:40:48.413 081     11534.93  196.08    56714.11  88888.00
2020-03-21 02:40:48.913 081     11535.01  196.03    56714.08  88888.00
2020-03-21 02:40:49.413 081     11534.93  195.99    56714.07  88888.00
2020-03-21 02:40:49.913 081     11534.75  196.00    56714.08  88888.00
2020-03-21 02:40:50.413 081     11534.72  196.01    56714.00  88888.00
2020-03-21 02:40:50.913 081     11534.67  195.99    56713.98  88888.00
2020-03-21 02:40:51.413 081     11534.66  196.01    56714.02  88888.00
2020-03-21 02:40:51.913 081     11534.66  195.99    56714.05  88888.00
2020-03-21 02:40:52.413 081     11534.61  196.03    56714.04  88888.00
2020-03-21 02:40:52.913 081     11534.71  196.06    56714.01  88888.00
2020-03-21 02:40:53.404 081     11534.60  196.02    56713.98  88888.00
2020-03-21 02:40:53.904 081     11534.57  196.08    56714.05  88888.00
2020-03-21 02:40:54.404 081     11534.60  196.06    56714.09  88888.00
2020-03-21 02:40:54.904 081     11534.60  196.06    56714.04  88888.00
2020-03-21 02:40:55.404 081     11534.75  196.06    56714.11  88888.00
2020-03-21 02:40:55.904 081     11534.75  196.01    56714.09  88888.00
2020-03-21 02:40:56.404 081     11534.69  196.02    56714.10  88888.00
2020-03-21 02:40:56.904 081     11534.71  196.00    56714.07  88888.00
2020-03-21 02:40:57.404 081     11534.57  195.99    56714.09  88888.00
2020-03-21 02:40:57.904 081     11534.59  196.06    56714.07  88888.00
2020-03-21 02:40:58.404 081     11534.73  196.06    56714.03  88888.00
2020-03-21 02:40:58.904 081     11534.64  196.09    56714.09  88888.00
2020-03-21 02:40:59.404 081     11534.55  196.08    56714.08  88888.00
2020-03-21 02:40:59.904 081     11534.47  196.02    56714.05  88888.00
2020-03-21 02:41:00.404 081     11534.48  196.03    56714.01  88888.00
2020-03-21 02:41:00.904 081     11534.67  196.12    56714.05  88888.00
2020-03-21 02:41:01.404 081     11534.66  196.12    56714.05  88888.00
2020-03-21 02:41:01.904 081     11534.61  196.14    56714.05  88888.00
2020-03-21 02:41:02.404 081     11534.67  196.13    56714.01  88888.00
2020-03-21 02:41:02.904 081     11534.54  196.12    56714.01  88888.00
2020-03-21 02:41:03.404 081     11534.59  196.12    56714.05  88888.00
2020-03-21 02:41:03.904 081     11534.69  196.13    56714.05  88888.00
2020-03-21 02:41:04.404 081     11534.55  196.13    56714.03  88888.00
2020-03-21 02:41:04.904 081     11534.57  196.18    56714.03  88888.00
2020-03-21 02:41:05.404 081     11534.51  196.20    56714.01  88888.00
2020-03-21 02:41:05.904 081     11534.41  196.25    56714.01  88888.00
2020-03-21 02:41:06.404 081     11534.55  196.23    56714.05  88888.00
2020-03-21 02:41:06.904 081     11534.61  196.20    56714.08  88888.00
2020-03-21 02:41:07.404 081     11534.55  196.20    56714.04  88888.00
2020-03-21 02:41:07.904 081     11534.62  196.26    56714.00  88888.00
2020-03-21 02:41:08.404 081     11534.58  196.23    56714.00  88888.00
2020-03-21 02:41:08.904 081     11534.61  196.27    56714.02  88888.00
2020-03-21 02:41:09.404 081     11534.61  196.25    56714.00  88888.00
2020-03-21 02:41:09.904 081     11534.51  196.30    56713.98  88888.00
2020-03-21 02:41:10.404 081     11534.55  196.40    56714.03  88888.00
2020-03-21 02:41:10.904 081     11534.54  196.32    56714.00  88888.00
2020-03-21 02:41:11.404 081     11534.51  196.28    56713.96  88888.00
2020-03-21 02:41:11.904 081     11534.59  196.35    56713.96  88888.00
2020-03-21 02:41:12.404 081     11534.54  196.35    56713.96  88888.00
2020-03-21 02:41:12.904 081     11534.51  196.34    56713.96  88888.00
2020-03-21 02:41:13.404 081     11534.58  196.34    56713.95  88888.00
2020-03-21 02:41:13.904 081     11534.48  196.33    56713.95  88888.00
2020-03-21 02:41:14.404 081     11534.53  196.39    56714.00  88888.00
2020-03-21 02:41:14.904 081     11534.58  196.37    56713.92  88888.00
2020-03-21 02:41:15.404 081     11534.53  196.39    56713.91  88888.00
2020-03-21 02:41:15.904 081     11534.61  196.41    56713.94  88888.00
2020-03-21 02:41:16.404 081     11534.59  196.40    56713.96  88888.00
2020-03-21 02:41:16.904 081     11534.50  196.45    56713.91  88888.00
2020-03-21 02:41:17.404 081     11534.46  196.47    56713.86  88888.00
2020-03-21 02:41:17.904 081     11534.47  196.47    56713.83  88888.00
2020-03-21 02:41:18.404 081     11534.57  196.43    56713.83  88888.00
2020-03-21 02:41:18.904 081     11534.60  196.50    56713.84  88888.00
2020-03-21 02:41:19.404 081     11534.52  196.60    56713.81  88888.00
2020-03-21 02:41:19.904 081     11534.61  196.55    56713.82  88888.00
2020-03-21 02:41:20.404 081     11534.60  196.48    56713.82  88888.00
2020-03-21 02:41:20.904 081     11534.57  196.55    56713.81  88888.00
2020-03-21 02:41:21.404 081     11534.61  196.59    56713.77  88888.00
2020-03-21 02:41:21.904 081     11534.61  196.59    56713.79  88888.00
2020-03-21 02:41:22.404 081     11534.66  196.59    56713.81  88888.00
2020-03-21 02:41:22.904 081     11534.67  196.57    56713.77  88888.00
2020-03-21 02:41:23.404 081     11534.58  196.59    56713.82  88888.00
2020-03-21 02:41:23.904 081     11534.59  196.62    56713.83  88888.00
2020-03-21 02:41:24.404 081     11534.58  196.63    56713.76  88888.00
2020-03-21 02:41:24.904 081     11534.48  196.64    56713.75  88888.00
2020-03-21 02:41:25.404 081     11534.60  196.62    56713.70  88888.00
2020-03-21 02:41:25.904 081     11534.53  196.56    56713.71  88888.00
2020-03-21 02:41:26.404 081     11534.38  196.61    56713.76  88888.00
2020-03-21 02:41:26.904 081     11534.45  196.70    56713.75  88888.00
2020-03-21 02:41:27.404 081     11534.33  196.73    56713.75  88888.00
2020-03-21 02:41:27.904 081     11534.37  196.69    56713.77  88888.00
2020-03-21 02:41:28.404 081     11534.40  196.62    56713.77  88888.00
2020-03-21 02:41:28.904 081     11534.37  196.64    56713.79  88888.00
2020-03-21 02:41:29.404 081     11534.39  196.69    56713.79  88888.00
2020-03-21 02:41:29.904 081     11534.37  196.77    56713.71  88888.00
2020-03-21 02:41:30.404 081     11534.53  196.83    56713.72  88888.00
2020-03-21 02:41:30.904 081     11534.58  196.79    56713.69  88888.00
2020-03-21 02:41:31.404 081     11534.57  196.73    56713.68  88888.00
2020-03-21 02:41:31.904 081     11534.55  196.74    56713.66  88888.00
2020-03-21 02:41:32.404 081     11534.61  196.83    56713.65  88888.00
2020-03-21 02:41:32.904 081     11534.59  196.88    56713.63  88888.00
2020-03-21 02:41:33.404 081     11534.71  196.90    56713.54  88888.00
2020-03-21 02:41:33.904 081     11534.67  196.90    56713.54  88888.00
2020-03-21 02:41:34.404 081     11534.67  196.93    56713.56  88888.00
2020-03-21 02:41:34.904 081     11534.75  196.93    56713.56  88888.00
2020-03-21 02:41:35.404 081     11534.67  196.94    56713.59  88888.00
2020-03-21 02:41:35.904 081     11534.68  196.90    56713.58  88888.00
2020-03-21 02:41:36.404 081     11534.74  196.88    56713.56  88888.00
2020-03-21 02:41:36.904 081     11534.71  196.89    56713.52  88888.00
2020-03-21 02:41:37.404 081     11534.69  196.94    56713.51  88888.00
2020-03-21 02:41:37.904 081     11534.62  196.94    56713.52  88888.00
2020-03-21 02:41:38.404 081     11534.53  197.04    56713.47  88888.00
2020-03-21 02:41:38.904 081     11534.62  197.08    56713.46  88888.00
2020-03-21 02:41:39.404 081     11534.57  197.08    56713.49  88888.00
2020-03-21 02:41:39.904 081     11534.62  197.11    56713.49  88888.00
2020-03-21 02:41:40.404 081     11534.71  197.09    56713.46  88888.00
2020-03-21 02:41:40.904 081     11534.68  197.10    56713.44  88888.00
2020-03-21 02:41:41.404 081     11534.76  197.14    56713.47  88888.00
2020-03-21 02:41:41.904 081     11534.78  197.08    56713.43  88888.00
2020-03-21 02:41:42.404 081     11534.72  197.07    56713.45  88888.00
2020-03-21 02:41:42.904 081     11534.83  197.08    56713.53  88888.00
2020-03-21 02:41:43.404 081     11534.81  197.07    56713.45  88888.00
2020-03-21 02:41:43.904 081     11534.79  197.08    56713.40  88888.00
2020-03-21 02:41:44.404 081     11534.75  197.05    56713.41  88888.00
2020-03-21 02:41:44.904 081     11534.58  197.02    56713.41  88888.00
2020-03-21 02:41:45.404 081     11534.73  197.15    56713.43  88888.00
2020-03-21 02:41:45.904 081     11534.81  197.17    56713.43  88888.00
2020-03-21 02:41:46.404 081     11534.76  197.22    56713.45  88888.00
2020-03-21 02:41:46.904 081     11534.82  197.25    56713.39  88888.00
2020-03-21 02:41:47.904 081     11534.62  197.25    56713.34  88888.00
2020-03-21 02:41:48.404 081     11534.78  197.25    56713.31  88888.00
2020-03-21 02:41:48.904 081     11534.83  197.27    56713.28  88888.00
2020-03-21 02:41:49.404 081     11534.83  197.36    56713.28  88888.00
2020-03-21 02:41:49.904 081     11534.85  197.30    56713.28  88888.00
2020-03-21 02:41:50.404 081     11534.81  197.23    56713.26  88888.00
2020-03-21 02:41:50.904 081     11534.86  197.25    56713.25  88888.00
2020-03-21 02:41:51.404 081     11534.87  197.25    56713.23  88888.00
2020-03-21 02:41:51.904 081     11534.81  197.35    56713.23  88888.00
2020-03-21 02:41:52.404 081     11534.89  197.41    56713.27  88888.00
2020-03-21 02:41:52.904 081     11534.87  197.39    56713.21  88888.00
2020-03-21 02:41:53.404 081     11534.82  197.39    56713.15  88888.00
2020-03-21 02:41:53.904 081     11534.83  197.36    56713.13  88888.00
2020-03-21 02:41:54.404 081     11534.80  197.28    56713.14  88888.00
2020-03-21 02:41:54.904 081     11534.80  197.32    56713.11  88888.00
2020-03-21 02:41:55.904 081     11534.78  197.38    56713.09  88888.00
2020-03-21 02:41:56.404 081     11534.85  197.38    56713.13  88888.00
2020-03-21 02:41:56.904 081     11534.80  197.43    56713.13  88888.00
2020-03-21 02:41:57.904 081     11534.88  197.51    56713.07  88888.00
2020-03-21 02:41:58.404 081     11534.80  197.51    56713.02  88888.00
2020-03-21 02:41:58.904 081     11534.85  197.55    56713.02  88888.00
2020-03-21 02:41:59.404 081     11534.87  197.51    56713.01  88888.00
2020-03-21 02:41:59.904 081     11534.83  197.58    56713.00  88888.00
2020-03-21 02:42:00.404 081     11534.94  197.55    56713.00  88888.00
2020-03-21 02:42:00.904 081     11534.90  197.56    56712.99  88888.00
2020-03-21 02:42:01.404 081     11534.86  197.56    56712.98  88888.00
2020-03-21 02:42:01.904 081     11534.93  197.57    56712.92  88888.00
2020-03-21 02:42:02.404 081     11534.85  197.65    56712.81  88888.00
2020-03-21 02:42:02.904 081     11534.87  197.69    56712.88  88888.00
2020-03-21 02:42:03.404 081     11534.85  197.66    56712.88  88888.00
2020-03-21 02:42:03.904 081     11534.82  197.64    56712.83  88888.00
2020-03-21 02:42:04.404 081     11534.89  197.73    56712.80  88888.00
2020-03-21 02:42:04.904 081     11534.80  197.72    56712.80  88888.00
2020-03-21 02:42:05.404 081     11534.83  197.68    56712.80  88888.00
2020-03-21 02:42:05.904 081     11534.92  197.66    56712.80  88888.00
2020-03-21 02:42:06.404 081     11534.74  197.64    56712.77  88888.00
2020-03-21 02:42:06.904 081     11534.75  197.68    56712.75  88888.00
2020-03-21 02:42:07.404 081     11534.79  197.71    56712.73  88888.00
2020-03-21 02:42:07.904 081     11534.75  197.73    56712.68  88888.00
2020-03-21 02:42:08.404 081     11534.92  197.71    56712.73  88888.00
2020-03-21 02:42:08.904 081     11534.90  197.65    56712.72  88888.00
2020-03-21 02:42:09.404 081     11534.88  197.73    56712.70  88888.00
2020-03-21 02:42:09.904 081     11535.00  197.72    56712.68  88888.00
2020-03-21 02:42:10.404 081     11534.92  197.68    56712.63  88888.00
2020-03-21 02:42:10.904 081     11534.94  197.65    56712.62  88888.00
2020-03-21 02:42:11.404 081     11534.95  197.63    56712.61  88888.00
2020-03-21 02:42:11.904 081     11534.86  197.66    56712.64  88888.00
2020-03-21 02:42:12.404 081     11534.95  197.73    56712.66  88888.00
2020-03-21 02:42:12.904 081     11534.94  197.73    56712.62  88888.00
2020-03-21 02:42:13.404 081     11534.87  197.76    56712.56  88888.00
2020-03-21 02:42:13.904 081     11534.92  197.78    56712.54  88888.00
2020-03-21 02:42:14.404 081     11534.89  197.78    56712.51  88888.00
2020-03-21 02:42:14.904 081     11534.82  197.81    56712.50  88888.00
2020-03-21 02:42:15.404 081     11534.93  197.82    56712.49  88888.00
2020-03-21 02:42:15.904 081     11534.93  197.79    56712.51  88888.00
2020-03-21 02:42:16.404 081     11534.96  197.83    56712.54  88888.00
2020-03-21 02:42:16.904 081     11534.99  197.85    56712.54  88888.00
2020-03-21 02:42:17.404 081     11534.97  197.89    56712.55  88888.00
2020-03-21 02:42:17.904 081     11535.04  197.97    56712.48  88888.00
2020-03-21 02:42:18.404 081     11534.99  197.93    56712.42  88888.00
2020-03-21 02:42:18.904 081     11534.86  197.98    56712.40  88888.00
2020-03-21 02:42:19.404 081     11535.03  197.97    56712.41  88888.00
2020-03-21 02:42:19.904 081     11535.06  197.93    56712.40  88888.00
2020-03-21 02:42:20.404 081     11535.13  198.03    56712.38  88888.00
2020-03-21 02:42:20.904 081     11535.14  197.99    56712.42  88888.00
2020-03-21 02:42:21.404 081     11535.09  198.04    56712.41  88888.00
2020-03-21 02:42:21.904 081     11535.15  198.07    56712.35  88888.00
2020-03-21 02:42:22.404 081     11535.10  198.05    56712.35  88888.00
2020-03-21 02:42:22.904 081     11535.03  198.04    56712.36  88888.00
2020-03-21 02:42:23.404 081     11535.08  198.04    56712.35  88888.00
2020-03-21 02:42:23.904 081     11535.07  198.00    56712.31  88888.00
2020-03-21 02:42:24.404 081     11535.13  198.00    56712.30  88888.00
2020-03-21 02:42:24.904 081     11535.21  198.03    56712.31  88888.00
2020-03-21 02:42:25.404 081     11535.16  198.07    56712.29  88888.00
2020-03-21 02:42:25.904 081     11535.22  198.12    56712.29  88888.00
2020-03-21 02:42:26.404 081     11535.18  198.12    56712.28  88888.00
2020-03-21 02:42:26.904 081     11535.14  198.12    56712.35  88888.00
2020-03-21 02:42:27.404 081     11535.21  198.15    56712.34  88888.00
2020-03-21 02:42:27.904 081     11535.13  198.15    56712.28  88888.00
2020-03-21 02:42:28.404 081     11535.22  198.16    56712.27  88888.00
2020-03-21 02:42:29.404 081     11535.15  198.20    56712.25  88888.00
2020-03-21 02:42:29.904 081     11535.11  198.25    56712.25  88888.00
2020-03-21 02:42:30.404 081     11535.06  198.25    56712.19  88888.00
2020-03-21 02:42:30.904 081     11535.01  198.23    56712.15  88888.00
2020-03-21 02:42:31.404 081     11535.17  198.20    56712.19  88888.00
2020-03-21 02:42:31.904 081     11535.23  198.25    56712.17  88888.00
2020-03-21 02:42:32.404 081     11535.25  198.29    56712.12  88888.00
2020-03-21 02:42:32.904 081     11535.31  198.27    56712.14  88888.00
2020-03-21 02:42:33.404 081     11535.25  198.31    56712.12  88888.00
2020-03-21 02:42:33.904 081     11535.30  198.34    56712.15  88888.00
2020-03-21 02:42:34.404 081     11535.34  198.34    56712.15  88888.00
2020-03-21 02:42:34.904 081     11535.29  198.37    56712.11  88888.00
2020-03-21 02:42:35.404 081     11535.45  198.38    56712.14  88888.00
2020-03-21 02:42:35.904 081     11535.41  198.37    56712.14  88888.00
2020-03-21 02:42:36.404 081     11535.43  198.41    56712.15  88888.00
2020-03-21 02:42:36.904 081     11535.45  198.39    56712.15  88888.00
2020-03-21 02:42:37.404 081     11535.27  198.41    56712.11  88888.00
2020-03-21 02:42:37.904 081     11535.36  198.40    56712.09  88888.00
2020-03-21 02:42:38.404 081     11535.32  198.41    56712.08  88888.00
2020-03-21 02:42:38.904 081     11535.24  198.44    56712.06  88888.00
2020-03-21 02:42:39.404 081     11535.30  198.44    56712.10  88888.00
2020-03-21 02:42:39.904 081     11535.31  198.44    56712.09  88888.00
2020-03-21 02:42:40.404 081     11535.34  198.47    56712.06  88888.00
2020-03-21 02:42:40.904 081     11535.39  198.49    56712.04  88888.00
2020-03-21 02:42:41.404 081     11535.35  198.44    56712.12  88888.00
2020-03-21 02:42:41.904 081     11535.44  198.46    56712.15  88888.00
2020-03-21 02:42:42.404 081     11535.53  198.41    56712.10  88888.00
2020-03-21 02:42:42.904 081     11535.50  198.44    56712.10  88888.00
2020-03-21 02:42:43.404 081     11535.58  198.51    56712.06  88888.00
2020-03-21 02:42:43.904 081     11535.59  198.44    56712.05  88888.00
2020-03-21 02:42:44.404 081     11535.56  198.44    56712.06  88888.00
2020-03-21 02:42:44.904 081     11535.67  198.51    56712.08  88888.00
2020-03-21 02:42:45.404 081     11535.55  198.57    56712.10  88888.00
2020-03-21 02:42:45.904 081     11535.59  198.58    56712.10  88888.00
2020-03-21 02:42:46.404 081     11535.59  198.47    56712.08  88888.00
2020-03-21 02:42:46.904 081     11535.59  198.53    56712.14  88888.00
2020-03-21 02:42:47.404 081     11535.64  198.60    56712.12  88888.00
2020-03-21 02:42:47.904 081     11535.60  198.61    56712.08  88888.00
2020-03-21 02:42:48.404 081     11535.59  198.60    56712.09  88888.00
2020-03-21 02:42:49.404 081     11535.43  198.71    56712.06  88888.00
2020-03-21 02:42:49.904 081     11535.50  198.70    56712.06  88888.00
2020-03-21 02:42:50.404 081     11535.62  198.66    56712.03  88888.00
2020-03-21 02:42:50.904 081     11535.62  198.72    56712.06  88888.00
2020-03-21 02:42:51.404 081     11535.66  198.75    56712.05  88888.00
2020-03-21 02:42:51.904 081     11535.62  198.70    56712.01  88888.00
2020-03-21 02:42:52.404 081     11535.58  198.73    56712.03  88888.00
2020-03-21 02:42:52.904 081     11535.56  198.73    56712.06  88888.00
2020-03-21 02:42:53.404 081     11535.44  198.73    56712.03  88888.00
2020-03-21 02:42:53.904 081     11535.55  198.74    56711.99  88888.00
2020-03-21 02:42:54.404 081     11535.56  198.71    56712.02  88888.00
2020-03-21 02:42:54.904 081     11535.46  198.68    56711.97  88888.00
2020-03-21 02:42:55.404 081     11535.62  198.75    56711.98  88888.00
2020-03-21 02:42:55.904 081     11535.66  198.79    56712.01  88888.00
2020-03-21 02:42:56.404 081     11535.69  198.78    56712.04  88888.00
2020-03-21 02:42:56.904 081     11535.77  198.78    56711.98  88888.00
2020-03-21 02:42:57.404 081     11535.71  198.83    56711.97  88888.00
2020-03-21 02:42:57.904 081     11535.71  198.84    56711.98  88888.00
2020-03-21 02:42:58.404 081     11535.67  198.74    56712.03  88888.00
2020-03-21 02:42:58.904 081     11535.59  198.60    56711.99  88888.00
2020-03-21 02:42:59.405 081     11535.67  198.58    56711.97  88888.00
2020-03-21 02:42:59.905 081     11535.59  198.58    56711.95  88888.00
2020-03-21 02:43:00.405 081     11535.60  198.70    56711.97  88888.00
2020-03-21 02:43:00.905 081     11535.66  198.75    56712.02  88888.00
2020-03-21 02:43:01.405 081     11535.60  198.75    56712.01  88888.00
2020-03-21 02:43:01.905 081     11535.46  198.80    56711.98  88888.00
2020-03-21 02:43:02.405 081     11535.48  198.67    56711.99  88888.00
2020-03-21 02:43:02.905 081     11535.41  198.54    56711.99  88888.00
2020-03-21 02:43:03.405 081     11535.42  198.54    56711.97  88888.00
2020-03-21 02:43:03.905 081     11535.39  198.53    56711.96  88888.00
2020-03-21 02:43:04.405 081     11535.41  198.54    56711.93  88888.00
2020-03-21 02:43:04.905 081     11535.49  198.53    56711.92  88888.00
2020-03-21 02:43:05.405 081     11535.43  198.50    56711.90  88888.00
2020-03-21 02:43:05.905 081     11535.41  198.54    56711.89  88888.00
2020-03-21 02:43:06.405 081     11535.44  198.59    56711.92  88888.00
2020-03-21 02:43:06.905 081     11535.42  198.71    56711.90  88888.00
2020-03-21 02:43:07.405 081     11535.48  198.75    56711.87  88888.00
2020-03-21 02:43:07.905 081     11535.51  198.80    56711.93  88888.00
2020-03-21 02:43:08.405 081     11535.48  198.81    56711.97  88888.00
2020-03-21 02:43:08.905 081     11535.51  198.83    56711.95  88888.00
2020-03-21 02:43:09.405 081     11535.44  198.81    56711.91  88888.00
2020-03-21 02:43:09.905 081     11535.41  198.84    56711.95  88888.00
2020-03-21 02:43:10.405 081     11535.58  198.78    56711.95  88888.00
2020-03-21 02:43:10.905 081     11535.50  198.81    56711.93  88888.00
2020-03-21 02:43:11.405 081     11535.56  198.86    56711.92  88888.00
2020-03-21 02:43:11.905 081     11535.64  198.85    56711.90  88888.00
2020-03-21 02:43:12.405 081     11535.63  198.75    56711.90  88888.00
2020-03-21 02:43:12.905 081     11535.70  198.70    56711.93  88888.00
2020-03-21 02:43:13.405 081     11535.63  198.64    56711.93  88888.00
2020-03-21 02:43:13.905 081     11535.57  198.73    56711.96  88888.00
2020-03-21 02:43:14.405 081     11535.65  198.86    56711.97  88888.00
2020-03-21 02:43:14.905 081     11535.62  198.90    56711.96  88888.00
2020-03-21 02:43:15.405 081     11535.62  198.91    56711.96  88888.00
2020-03-21 02:43:15.905 081     11535.63  198.87    56711.93  88888.00
2020-03-21 02:43:16.405 081     11535.55  198.87    56711.92  88888.00
2020-03-21 02:43:16.905 081     11535.59  198.88    56711.93  88888.00
2020-03-21 02:43:17.405 081     11535.50  198.86    56711.91  88888.00
2020-03-21 02:43:17.905 081     11535.60  198.88    56711.93  88888.00
2020-03-21 02:43:18.405 081     11535.67  198.90    56711.90  88888.00
2020-03-21 02:43:18.905 081     11535.63  198.90    56711.87  88888.00
2020-03-21 02:43:19.405 081     11535.71  198.90    56711.90  88888.00
2020-03-21 02:43:19.905 081     11535.70  198.90    56711.93  88888.00
2020-03-21 02:43:20.405 081     11535.66  199.01    56711.92  88888.00
2020-03-21 02:43:20.905 081     11535.71  199.02    56711.92  88888.00
2020-03-21 02:43:21.405 081     11535.63  199.02    56711.95  88888.00
2020-03-21 02:43:21.905 081     11535.65  199.05    56711.95  88888.00
2020-03-21 02:43:22.405 081     11535.72  199.05    56711.92  88888.00
2020-03-21 02:43:22.905 081     11535.58  199.07    56711.91  88888.00
2020-03-21 02:43:23.405 081     11535.56  199.12    56711.90  88888.00
2020-03-21 02:43:23.905 081     11535.51  199.06    56711.91  88888.00
2020-03-21 02:43:24.405 081     11535.48  199.06    56711.87  88888.00
2020-03-21 02:43:24.905 081     11535.66  199.08    56711.92  88888.00
2020-03-21 02:43:25.405 081     11535.70  199.01    56711.93  88888.00
2020-03-21 02:43:25.905 081     11535.69  199.09    56711.89  88888.00
2020-03-21 02:43:26.405 081     11535.73  199.11    56711.89  88888.00
2020-03-21 02:43:26.905 081     11535.66  199.13    56711.90  88888.00
2020-03-21 02:43:27.405 081     11535.64  199.17    56711.92  88888.00
2020-03-21 02:43:27.905 081     11535.66  199.13    56711.90  88888.00
2020-03-21 02:43:28.405 081     11535.66  199.14    56711.91  88888.00
2020-03-21 02:43:28.905 081     11535.82  199.17    56711.97  88888.00
2020-03-21 02:43:29.405 081     11535.82  199.12    56711.99  88888.00
2020-03-21 02:43:29.905 081     11535.74  199.11    56711.98  88888.00
2020-03-21 02:43:30.905 081     11535.76  199.05    56711.97  88888.00
2020-03-21 02:43:31.405 081     11535.78  199.06    56711.97  88888.00
2020-03-21 02:43:31.905 081     11535.74  199.08    56711.96  88888.00
2020-03-21 02:43:32.405 081     11535.70  199.14    56712.01  88888.00
2020-03-21 02:43:32.905 081     11535.73  199.14    56711.99  88888.00
2020-03-21 02:43:33.405 081     11535.73  199.00    56711.93  88888.00
2020-03-21 02:43:33.905 081     11535.72  199.07    56711.90  88888.00
2020-03-21 02:43:34.405 081     11535.71  199.04    56711.91  88888.00
2020-03-21 02:43:34.905 081     11535.67  199.05    56711.95  88888.00
2020-03-21 02:43:35.405 081     11535.73  199.08    56711.98  88888.00
2020-03-21 02:43:35.905 081     11535.71  199.09    56711.98  88888.00
2020-03-21 02:43:36.405 081     11535.64  199.17    56711.96  88888.00
2020-03-21 02:43:36.905 081     11535.74  199.17    56711.89  88888.00
2020-03-21 02:43:37.405 081     11535.74  199.13    56711.86  88888.00
2020-03-21 02:43:37.905 081     11535.71  199.19    56711.87  88888.00
2020-03-21 02:43:38.405 081     11535.72  199.08    56711.89  88888.00
2020-03-21 02:43:38.905 081     11535.62  199.09    56711.87  88888.00
2020-03-21 02:43:39.405 081     11535.72  199.13    56711.93  88888.00
2020-03-21 02:43:39.905 081     11535.69  199.13    56711.92  88888.00
2020-03-21 02:43:40.905 081     11535.56  199.15    56712.01  88888.00
2020-03-21 02:43:41.405 081     11535.60  199.09    56712.05  88888.00
2020-03-21 02:43:41.905 081     11535.58  199.14    56712.05  88888.00
2020-03-21 02:43:42.405 081     11535.62  199.18    56712.02  88888.00
2020-03-21 02:43:42.905 081     11535.58  199.18    56712.03  88888.00
2020-03-21 02:43:43.405 081     11535.65  199.21    56712.05  88888.00
2020-03-21 02:43:43.905 081     11535.62  199.13    56711.98  88888.00
2020-03-21 02:43:44.405 081     11535.58  199.15    56711.97  88888.00
2020-03-21 02:43:44.905 081     11535.63  199.13    56712.06  88888.00
2020-03-21 02:43:45.405 081     11535.55  199.19    56712.10  88888.00
2020-03-21 02:43:45.905 081     11535.52  199.25    56712.12  88888.00
2020-03-21 02:43:46.405 081     11535.60  199.22    56712.10  88888.00
2020-03-21 02:43:46.905 081     11535.57  199.20    56712.05  88888.00
2020-03-21 02:43:47.405 081     11535.63  199.20    56712.10  88888.00
2020-03-21 02:43:47.905 081     11535.70  199.20    56712.12  88888.00
2020-03-21 02:43:48.405 081     11535.60  199.19    56712.17  88888.00
2020-03-21 02:43:48.905 081     11535.65  199.18    56712.19  88888.00
2020-03-21 02:43:49.405 081     11535.64  199.13    56712.18  88888.00
2020-03-21 02:43:49.905 081     11535.62  199.14    56712.18  88888.00
2020-03-21 02:43:50.405 081     11535.66  199.15    56712.15  88888.00
2020-03-21 02:43:50.905 081     11535.55  199.12    56712.17  88888.00
2020-03-21 02:43:51.405 081     11535.51  199.17    56712.19  88888.00
2020-03-21 02:43:51.905 081     11535.45  199.20    56712.18  88888.00
2020-03-21 02:43:52.405 081     11535.38  199.21    56712.21  88888.00
2020-03-21 02:43:52.905 081     11535.50  199.22    56712.28  88888.00
2020-03-21 02:43:53.405 081     11535.50  199.15    56712.28  88888.00
2020-03-21 02:43:53.905 081     11535.62  199.21    56712.30  88888.00
2020-03-21 02:43:54.405 081     11535.72  199.19    56712.28  88888.00
2020-03-21 02:43:54.905 081     11535.64  199.18    56712.25  88888.00
2020-03-21 02:43:55.405 081     11535.66  199.22    56712.34  88888.00
2020-03-21 02:43:55.905 081     11535.71  199.22    56712.35  88888.00
2020-03-21 02:43:56.405 081     11535.65  199.21    56712.28  88888.00
2020-03-21 02:43:56.905 081     11535.71  199.22    56712.31  88888.00
2020-03-21 02:43:57.405 081     11535.70  199.21    56712.35  88888.00
2020-03-21 02:43:57.905 081     11535.67  199.21    56712.36  88888.00
2020-03-21 02:43:58.405 081     11535.73  199.19    56712.42  88888.00
2020-03-21 02:43:58.905 081     11535.66  199.20    56712.38  88888.00
2020-03-21 02:43:59.405 081     11535.71  199.21    56712.35  88888.00
2020-03-21 02:43:59.905 081     11535.73  199.21    56712.38  88888.00
2020-03-21 02:44:00.405 081     11535.69  199.24    56712.43  88888.00
2020-03-21 02:44:00.905 081     11535.76  199.25    56712.49  88888.00
2020-03-21 02:44:01.405 081     11535.65  199.20    56712.48  88888.00
2020-03-21 02:44:01.905 081     11535.64  199.27    56712.49  88888.00
2020-03-21 02:44:02.405 081     11535.76  199.27    56712.47  88888.00
2020-03-21 02:44:02.905 081     11535.63  199.27    56712.46  88888.00
2020-03-21 02:44:03.405 081     11535.65  199.27    56712.46  88888.00
2020-03-21 02:44:03.905 081     11535.71  199.28    56712.49  88888.00
2020-03-21 02:44:04.405 081     11535.69  199.33    56712.47  88888.00
2020-03-21 02:44:04.905 081     11535.71  199.38    56712.44  88888.00
2020-03-21 02:44:05.405 081     11535.74  199.39    56712.47  88888.00
2020-03-21 02:44:05.905 081     11535.67  199.42    56712.51  88888.00
2020-03-21 02:44:06.405 081     11535.69  199.43    56712.57  88888.00
2020-03-21 02:44:06.905 081     11535.66  199.45    56712.54  88888.00
2020-03-21 02:44:07.405 081     11535.63  199.41    56712.55  88888.00
2020-03-21 02:44:07.905 081     11535.70  199.34    56712.57  88888.00
2020-03-21 02:44:08.405 081     11535.65  199.29    56712.59  88888.00
2020-03-21 02:44:08.905 081     11535.70  199.22    56712.55  88888.00
2020-03-21 02:44:09.405 081     11535.67  199.17    56712.59  88888.00
2020-03-21 02:44:09.905 081     11535.58  199.24    56712.63  88888.00
2020-03-21 02:44:10.405 081     11535.65  199.27    56712.62  88888.00
2020-03-21 02:44:10.905 081     11535.52  199.29    56712.63  88888.00
2020-03-21 02:44:11.405 081     11535.41  199.34    56712.61  88888.00
2020-03-21 02:44:11.905 081     11535.39  199.22    56712.67  88888.00
2020-03-21 02:44:12.405 081     11535.35  199.26    56712.68  88888.00
2020-03-21 02:44:12.905 081     11535.39  199.29    56712.73  88888.00
2020-03-21 02:44:13.405 081     11535.36  199.29    56712.75  88888.00
2020-03-21 02:44:13.905 081     11535.32  199.34    56712.79  88888.00
2020-03-21 02:44:14.405 081     11535.39  199.40    56712.81  88888.00
2020-03-21 02:44:14.905 081     11535.37  199.35    56712.83  88888.00
2020-03-21 02:44:15.405 081     11535.42  199.39    56712.80  88888.00
2020-03-21 02:44:15.905 081     11535.53  199.40    56712.76  88888.00
2020-03-21 02:44:16.405 081     11535.50  199.38    56712.82  88888.00
2020-03-21 02:44:16.905 081     11535.52  199.42    56712.87  88888.00
2020-03-21 02:44:17.405 081     11535.52  199.35    56712.89  88888.00
2020-03-21 02:44:17.905 081     11535.50  199.29    56712.92  88888.00
2020-03-21 02:44:18.405 081     11535.57  199.26    56712.89  88888.00
2020-03-21 02:44:18.905 081     11535.49  199.25    56712.88  88888.00
2020-03-21 02:44:19.405 081     11535.52  199.28    56712.91  88888.00
2020-03-21 02:44:19.905 081     11535.58  199.32    56712.89  88888.00
2020-03-21 02:44:20.405 081     11535.49  199.35    56712.88  88888.00
2020-03-21 02:44:20.905 081     11535.57  199.38    56712.92  88888.00
2020-03-21 02:44:21.405 081     11535.53  199.43    56712.94  88888.00
2020-03-21 02:44:21.905 081     11535.43  199.52    56712.95  88888.00
2020-03-21 02:44:22.405 081     11535.38  199.49    56713.00  88888.00
2020-03-21 02:44:22.905 081     11535.41  199.46    56712.95  88888.00
2020-03-21 02:44:23.405 081     11535.53  199.51    56713.01  88888.00
2020-03-21 02:44:23.905 081     11535.48  199.53    56713.02  88888.00
2020-03-21 02:44:24.405 081     11535.32  199.52    56713.08  88888.00
2020-03-21 02:44:24.905 081     11535.37  199.55    56713.13  88888.00
2020-03-21 02:44:25.405 081     11535.42  199.51    56713.12  88888.00
2020-03-21 02:44:25.905 081     11535.34  199.55    56713.12  88888.00
2020-03-21 02:44:26.405 081     11535.38  199.54    56713.13  88888.00
2020-03-21 02:44:26.905 081     11535.41  199.49    56713.12  88888.00
2020-03-21 02:44:27.405 081     11535.50  199.59    56713.15  88888.00
2020-03-21 02:44:27.905 081     11535.60  199.60    56713.20  88888.00
2020-03-21 02:44:28.405 081     11535.58  199.60    56713.20  88888.00
2020-03-21 02:44:28.905 081     11535.59  199.61    56713.26  88888.00
2020-03-21 02:44:29.405 081     11535.59  199.60    56713.32  88888.00
2020-03-21 02:44:29.905 081     11535.55  199.60    56713.32  88888.00
2020-03-21 02:44:30.405 081     11535.60  199.60    56713.28  88888.00
2020-03-21 02:44:30.905 081     11535.58  199.56    56713.30  88888.00
2020-03-21 02:44:31.405 081     11535.51  199.58    56713.28  88888.00
2020-03-21 02:44:32.405 081     11535.50  199.51    56713.33  88888.00
2020-03-21 02:44:32.905 081     11535.50  199.53    56713.33  88888.00
2020-03-21 02:44:33.405 081     11535.55  199.54    56713.30  88888.00
2020-03-21 02:44:33.905 081     11535.52  199.55    56713.26  88888.00
2020-03-21 02:44:34.405 081     11535.56  199.59    56713.30  88888.00
2020-03-21 02:44:34.905 081     11535.51  199.54    56713.27  88888.00
2020-03-21 02:44:35.405 081     11535.51  199.54    56713.28  88888.00
2020-03-21 02:44:35.905 081     11535.58  199.55    56713.26  88888.00
2020-03-21 02:44:36.405 081     11535.45  199.53    56713.27  88888.00
2020-03-21 02:44:36.905 081     11535.43  199.58    56713.28  88888.00
2020-03-21 02:44:37.405 081     11535.46  199.56    56713.28  88888.00
2020-03-21 02:44:37.905 081     11535.41  199.59    56713.34  88888.00
2020-03-21 02:44:38.405 081     11535.46  199.65    56713.34  88888.00
2020-03-21 02:44:38.905 081     11535.41  199.52    56713.33  88888.00
2020-03-21 02:44:39.405 081     11535.37  199.42    56713.34  88888.00
2020-03-21 02:44:39.905 081     11535.49  199.43    56713.33  88888.00
2020-03-21 02:44:40.405 081     11535.46  199.41    56713.33  88888.00
2020-03-21 02:44:40.905 081     11535.41  199.41    56713.36  88888.00
2020-03-21 02:44:41.405 081     11535.48  199.43    56713.34  88888.00
2020-03-21 02:44:41.905 081     11535.35  199.46    56713.41  88888.00
2020-03-21 02:44:42.405 081     11535.36  199.53    56713.39  88888.00
2020-03-21 02:44:42.905 081     11535.41  199.62    56713.40  88888.00
2020-03-21 02:44:43.405 081     11535.31  199.68    56713.45  88888.00
2020-03-21 02:44:43.905 081     11535.36  199.79    56713.47  88888.00
2020-03-21 02:44:44.405 081     11535.35  199.82    56713.45  88888.00
2020-03-21 02:44:44.905 081     11535.34  199.86    56713.44  88888.00
2020-03-21 02:44:45.405 081     11535.28  199.88    56713.43  88888.00
2020-03-21 02:44:45.905 081     11535.14  199.85    56713.45  88888.00
2020-03-21 02:44:46.405 081     11535.20  199.82    56713.53  88888.00
2020-03-21 02:44:46.905 081     11535.32  199.83    56713.57  88888.00
2020-03-21 02:44:47.405 081     11535.34  199.85    56713.53  88888.00
2020-03-21 02:44:47.905 081     11535.41  199.85    56713.56  88888.00
2020-03-21 02:44:48.405 081     11535.35  199.81    56713.52  88888.00
2020-03-21 02:44:48.905 081     11535.31  199.86    56713.51  88888.00
2020-03-21 02:44:49.405 081     11535.32  199.81    56713.57  88888.00
2020-03-21 02:44:49.905 081     11535.27  199.73    56713.56  88888.00
2020-03-21 02:44:50.405 081     11535.27  199.69    56713.54  88888.00
2020-03-21 02:44:50.905 081     11535.29  199.75    56713.58  88888.00
2020-03-21 02:44:51.405 081     11535.21  199.74    56713.60  88888.00
2020-03-21 02:44:51.905 081     11535.30  199.75    56713.64  88888.00
2020-03-21 02:44:52.405 081     11535.21  199.77    56713.62  88888.00
2020-03-21 02:44:52.905 081     11535.04  199.85    56713.57  88888.00
2020-03-21 02:44:53.405 081     11535.17  199.83    56713.54  88888.00
2020-03-21 02:44:53.905 081     11535.18  199.77    56713.57  88888.00
2020-03-21 02:44:54.405 081     11535.25  199.75    56713.58  88888.00
2020-03-21 02:44:54.905 081     11535.29  199.74    56713.58  88888.00
2020-03-21 02:44:55.405 081     11535.21  199.73    56713.57  88888.00
2020-03-21 02:44:55.905 081     11535.25  199.74    56713.57  88888.00
2020-03-21 02:44:56.405 081     11535.23  199.73    56713.60  88888.00
2020-03-21 02:44:56.905 081     11535.17  199.79    56713.68  88888.00
2020-03-21 02:44:57.405 081     11535.22  199.79    56713.72  88888.00
2020-03-21 02:44:57.905 081     11535.18  199.74    56713.68  88888.00
2020-03-21 02:44:58.405 081     11535.13  199.79    56713.68  88888.00
2020-03-21 02:44:58.905 081     11535.21  199.79    56713.73  88888.00
2020-03-21 02:44:59.405 081     11535.10  199.80    56713.75  88888.00
2020-03-21 02:44:59.905 081     11535.11  199.83    56713.76  88888.00
2020-03-21 02:45:00.405 081     11535.14  199.86    56713.71  88888.00
2020-03-21 02:45:00.905 081     11535.06  199.87    56713.77  88888.00
2020-03-21 02:45:01.405 081     11535.07  199.80    56713.77  88888.00
2020-03-21 02:45:01.905 081     11534.97  199.74    56713.71  88888.00
2020-03-21 02:45:02.406 081     11535.03  199.73    56713.71  88888.00
2020-03-21 02:45:02.906 081     11535.09  199.77    56713.73  88888.00
2020-03-21 02:45:03.406 081     11535.02  199.79    56713.72  88888.00
2020-03-21 02:45:03.906 081     11535.07  199.81    56713.77  88888.00
2020-03-21 02:45:04.406 081     11535.02  199.79    56713.73  88888.00
2020-03-21 02:45:04.906 081     11534.96  199.82    56713.76  88888.00
2020-03-21 02:45:05.406 081     11534.97  199.80    56713.78  88888.00
2020-03-21 02:45:05.906 081     11534.88  199.72    56713.73  88888.00
2020-03-21 02:45:06.406 081     11534.92  199.85    56713.76  88888.00
2020-03-21 02:45:06.906 081     11535.00  199.87    56713.76  88888.00
2020-03-21 02:45:07.406 081     11534.85  199.87    56713.72  88888.00
2020-03-21 02:45:07.906 081     11534.85  199.88    56713.78  88888.00
2020-03-21 02:45:08.406 081     11534.88  199.87    56713.77  88888.00
2020-03-21 02:45:08.906 081     11534.86  199.90    56713.77  88888.00
2020-03-21 02:45:09.406 081     11534.94  199.97    56713.78  88888.00
2020-03-21 02:45:09.906 081     11534.87  199.93    56713.76  88888.00
2020-03-21 02:45:10.406 081     11534.82  199.95    56713.75  88888.00
2020-03-21 02:45:10.906 081     11534.85  199.94    56713.75  88888.00
2020-03-21 02:45:11.406 081     11534.76  199.94    56713.76  88888.00
2020-03-21 02:45:11.906 081     11534.80  199.94    56713.79  88888.00
2020-03-21 02:45:12.406 081     11534.74  199.92    56713.76  88888.00
2020-03-21 02:45:12.906 081     11534.72  199.93    56713.77  88888.00
2020-03-21 02:45:13.406 081     11534.80  199.92    56713.75  88888.00
2020-03-21 02:45:13.906 081     11534.73  199.93    56713.75  88888.00
2020-03-21 02:45:14.406 081     11534.60  199.96    56713.72  88888.00
2020-03-21 02:45:14.906 081     11534.74  199.93    56713.72  88888.00
2020-03-21 02:45:15.406 081     11534.67  199.88    56713.72  88888.00
2020-03-21 02:45:15.906 081     11534.69  199.88    56713.77  88888.00
2020-03-21 02:45:16.406 081     11534.74  199.87    56713.79  88888.00
2020-03-21 02:45:16.906 081     11534.61  199.82    56713.79  88888.00
2020-03-21 02:45:17.406 081     11534.65  199.81    56713.81  88888.00
2020-03-21 02:45:17.906 081     11534.62  199.80    56713.82  88888.00
2020-03-21 02:45:18.406 081     11534.61  199.77    56713.77  88888.00
2020-03-21 02:45:18.906 081     11534.65  199.75    56713.75  88888.00
2020-03-21 02:45:19.406 081     11534.57  199.76    56713.77  88888.00
2020-03-21 02:45:19.906 081     11534.55  199.80    56713.77  88888.00
2020-03-21 02:45:20.406 081     11534.54  199.77    56713.81  88888.00
2020-03-21 02:45:20.906 081     11534.38  199.76    56713.84  88888.00
2020-03-21 02:45:21.406 081     11534.35  199.79    56713.77  88888.00
2020-03-21 02:45:21.906 081     11534.33  199.77    56713.77  88888.00
2020-03-21 02:45:22.406 081     11534.25  199.82    56713.73  88888.00
2020-03-21 02:45:22.906 081     11534.28  199.83    56713.71  88888.00
2020-03-21 02:45:23.406 081     11534.24  199.79    56713.68  88888.00
2020-03-21 02:45:23.906 081     11534.25  199.82    56713.68  88888.00
2020-03-21 02:45:24.406 081     11534.34  199.82    56713.77  88888.00
2020-03-21 02:45:24.906 081     11534.28  199.82    56713.81  88888.00
2020-03-21 02:45:25.406 081     11534.34  199.88    56713.82  88888.00
2020-03-21 02:45:25.906 081     11534.33  199.88    56713.85  88888.00
2020-03-21 02:45:26.406 081     11534.24  199.82    56713.83  88888.00
2020-03-21 02:45:26.906 081     11534.28  199.80    56713.82  88888.00
2020-03-21 02:45:27.406 081     11534.25  199.74    56713.76  88888.00
2020-03-21 02:45:27.906 081     11534.19  199.73    56713.79  88888.00
2020-03-21 02:45:28.406 081     11534.19  199.72    56713.78  88888.00
2020-03-21 02:45:28.906 081     11534.10  199.70    56713.77  88888.00
2020-03-21 02:45:29.406 081     11534.14  199.70    56713.76  88888.00
2020-03-21 02:45:29.906 081     11534.13  199.75    56713.73  88888.00
2020-03-21 02:45:30.406 081     11534.11  199.75    56713.73  88888.00
2020-03-21 02:45:30.906 081     11534.10  199.75    56713.75  88888.00
2020-03-21 02:45:31.406 081     11534.09  199.74    56713.70  88888.00
2020-03-21 02:45:31.906 081     11534.09  199.77    56713.71  88888.00
2020-03-21 02:45:32.406 081     11534.10  199.77    56713.65  88888.00
2020-03-21 02:45:32.906 081     11534.00  199.75    56713.68  88888.00
2020-03-21 02:45:33.406 081     11534.04  199.73    56713.71  88888.00
2020-03-21 02:45:33.906 081     11534.07  199.66    56713.68  88888.00
2020-03-21 02:45:34.406 081     11533.98  199.69    56713.66  88888.00
2020-03-21 02:45:34.906 081     11534.02  199.69    56713.68  88888.00
2020-03-21 02:45:35.406 081     11533.92  199.69    56713.65  88888.00
2020-03-21 02:45:35.906 081     11533.85  199.65    56713.64  88888.00
2020-03-21 02:45:36.406 081     11533.82  199.63    56713.66  88888.00
2020-03-21 02:45:36.906 081     11533.71  199.61    56713.69  88888.00
2020-03-21 02:45:37.406 081     11533.81  199.60    56713.68  88888.00
2020-03-21 02:45:37.906 081     11533.90  199.58    56713.73  88888.00
2020-03-21 02:45:38.406 081     11533.78  199.59    56713.70  88888.00
2020-03-21 02:45:38.906 081     11533.79  199.61    56713.69  88888.00
2020-03-21 02:45:39.406 081     11533.77  199.66    56713.71  88888.00
2020-03-21 02:45:39.906 081     11533.81  199.69    56713.84  88888.00
2020-03-21 02:45:40.406 081     11533.91  199.69    56713.92  88888.00
2020-03-21 02:45:40.906 081     11533.83  199.69    56713.86  88888.00
2020-03-21 02:45:41.406 081     11533.85  199.72    56713.88  88888.00
2020-03-21 02:45:41.906 081     11533.81  199.69    56713.88  88888.00
2020-03-21 02:45:42.406 081     11533.70  199.69    56713.90  88888.00
2020-03-21 02:45:42.906 081     11533.77  199.66    56713.94  88888.00
2020-03-21 02:45:43.906 081     11533.64  199.56    56713.90  88888.00
2020-03-21 02:45:44.406 081     11533.71  199.58    56713.86  88888.00
2020-03-21 02:45:44.906 081     11533.64  199.58    56713.88  88888.00
2020-03-21 02:45:45.406 081     11533.62  199.62    56713.91  88888.00
2020-03-21 02:45:45.906 081     11533.56  199.56    56713.86  88888.00
2020-03-21 02:45:46.406 081     11533.62  199.54    56713.82  88888.00
2020-03-21 02:45:46.906 081     11533.68  199.56    56713.84  88888.00
2020-03-21 02:45:47.406 081     11533.61  199.60    56713.89  88888.00
2020-03-21 02:45:47.906 081     11533.57  199.56    56713.84  88888.00
2020-03-21 02:45:48.406 081     11533.67  199.46    56713.85  88888.00
2020-03-21 02:45:48.906 081     11533.56  199.43    56713.92  88888.00
2020-03-21 02:45:49.406 081     11533.57  199.49    56713.90  88888.00
2020-03-21 02:45:49.906 081     11533.62  199.56    56713.85  88888.00
2020-03-21 02:45:50.406 081     11533.53  199.59    56713.91  88888.00
2020-03-21 02:45:50.906 081     11533.60  199.60    56713.92  88888.00
2020-03-21 02:45:51.406 081     11533.55  199.56    56713.89  88888.00
2020-03-21 02:45:51.906 081     11533.51  199.53    56713.85  88888.00
2020-03-21 02:45:52.406 081     11533.60  199.41    56713.84  88888.00
2020-03-21 02:45:52.906 081     11533.49  199.40    56713.77  88888.00
2020-03-21 02:45:53.906 081     11533.54  199.40    56713.84  88888.00
2020-03-21 02:45:54.406 081     11533.46  199.34    56713.81  88888.00
2020-03-21 02:45:54.906 081     11533.51  199.38    56713.78  88888.00
2020-03-21 02:45:55.406 081     11533.49  199.39    56713.82  88888.00
2020-03-21 02:45:55.906 081     11533.40  199.42    56713.77  88888.00
2020-03-21 02:45:56.406 081     11533.41  199.41    56713.79  88888.00
2020-03-21 02:45:56.906 081     11533.34  199.39    56713.85  88888.00
2020-03-21 02:45:57.406 081     11533.41  199.41    56713.83  88888.00
2020-03-21 02:45:57.906 081     11533.43  199.36    56713.82  88888.00
2020-03-21 02:45:58.406 081     11533.35  199.39    56713.81  88888.00
2020-03-21 02:45:58.906 081     11533.35  199.41    56713.84  88888.00
2020-03-21 02:45:59.406 081     11533.36  199.41    56713.78  88888.00
2020-03-21 02:45:59.906 081     11533.27  199.42    56713.73  88888.00
2020-03-21 02:46:00.406 081     11533.35  199.38    56713.78  88888.00
2020-03-21 02:46:00.906 081     11533.26  199.34    56713.75  88888.00
2020-03-21 02:46:01.406 081     11533.16  199.32    56713.79  88888.00
2020-03-21 02:46:01.906 081     11533.19  199.32    56713.73  88888.00
2020-03-21 02:46:02.406 081     11533.13  199.34    56713.73  88888.00
2020-03-21 02:46:02.906 081     11533.11  199.39    56713.72  88888.00
2020-03-21 02:46:04.406 081     11533.12  199.33    56713.71  88888.00
2020-03-21 02:46:04.906 081     11533.19  199.20    56713.65  88888.00
2020-03-21 02:46:05.406 081     11533.16  199.34    56713.66  88888.00
2020-03-21 02:46:05.906 081     11533.20  199.41    56713.70  88888.00
2020-03-21 02:46:06.406 081     11533.12  199.36    56713.73  88888.00
2020-03-21 02:46:06.906 081     11533.19  199.31    56713.77  88888.00
2020-03-21 02:46:07.406 081     11533.16  199.31    56713.76  88888.00
2020-03-21 02:46:07.906 081     11533.03  199.31    56713.71  88888.00
2020-03-21 02:46:08.406 081     11533.08  199.32    56713.73  88888.00
2020-03-21 02:46:08.906 081     11533.01  199.29    56713.70  88888.00
2020-03-21 02:46:09.406 081     11533.02  199.36    56713.69  88888.00
2020-03-21 02:46:09.906 081     11533.07  199.36    56713.69  88888.00
2020-03-21 02:46:10.406 081     11532.95  199.33    56713.70  88888.00
2020-03-21 02:46:10.906 081     11533.03  199.31    56713.71  88888.00
2020-03-21 02:46:11.906 081     11532.82  199.27    56713.73  88888.00
2020-03-21 02:46:12.406 081     11532.96  199.27    56713.72  88888.00
2020-03-21 02:46:12.906 081     11532.91  199.20    56713.68  88888.00
2020-03-21 02:46:13.906 081     11532.93  199.22    56713.71  88888.00
2020-03-21 02:46:14.406 081     11532.75  199.26    56713.77  88888.00
2020-03-21 02:46:14.906 081     11532.80  199.31    56713.77  88888.00
2020-03-21 02:46:15.406 081     11532.85  199.26    56713.77  88888.00
2020-03-21 02:46:15.906 081     11532.78  199.27    56713.75  88888.00
2020-03-21 02:46:16.406 081     11532.89  199.28    56713.72  88888.00
2020-03-21 02:46:16.906 081     11532.85  199.26    56713.73  88888.00
2020-03-21 02:46:17.406 081     11532.82  199.33    56713.78  88888.00
2020-03-21 02:46:17.906 081     11532.89  199.33    56713.83  88888.00
2020-03-21 02:46:18.406 081     11532.79  199.31    56713.86  88888.00
2020-03-21 02:46:18.906 081     11532.84  199.38    56713.86  88888.00
2020-03-21 02:46:19.406 081     11532.85  199.29    56713.82  88888.00
2020-03-21 02:46:19.906 081     11532.75  199.29    56713.79  88888.00
2020-03-21 02:46:20.406 081     11532.81  199.31    56713.82  88888.00
2020-03-21 02:46:20.906 081     11532.81  199.24    56713.86  88888.00
2020-03-21 02:46:21.406 081     11532.81  199.21    56713.82  88888.00
2020-03-21 02:46:21.906 081     11532.77  199.26    56713.85  88888.00
2020-03-21 02:46:22.406 081     11532.58  199.26    56713.82  88888.00
2020-03-21 02:46:22.906 081     11532.56  199.26    56713.81  88888.00
2020-03-21 02:46:23.406 081     11532.60  199.20    56713.83  88888.00
2020-03-21 02:46:23.906 081     11532.64  199.17    56713.83  88888.00
2020-03-21 02:46:24.406 081     11532.60  199.20    56713.88  88888.00
2020-03-21 02:46:24.906 081     11532.50  199.21    56713.88  88888.00
2020-03-21 02:46:25.406 081     11532.42  199.25    56713.85  88888.00
2020-03-21 02:46:25.906 081     11532.53  199.19    56713.89  88888.00
2020-03-21 02:46:26.406 081     11532.50  199.22    56713.92  88888.00
2020-03-21 02:46:26.906 081     11532.58  199.25    56713.86  88888.00
2020-03-21 02:46:27.406 081     11532.58  199.22    56713.79  88888.00
2020-03-21 02:46:27.906 081     11532.53  199.22    56713.89  88888.00
2020-03-21 02:46:28.406 081     11532.57  199.22    56713.96  88888.00
2020-03-21 02:46:28.906 081     11532.49  199.20    56713.95  88888.00
2020-03-21 02:46:29.406 081     11532.54  199.20    56713.96  88888.00
2020-03-21 02:46:29.906 081     11532.56  199.17    56713.98  88888.00
2020-03-21 02:46:30.406 081     11532.44  199.18    56714.00  88888.00
2020-03-21 02:46:30.906 081     11532.40  199.17    56714.00  88888.00
2020-03-21 02:46:31.406 081     11532.47  199.17    56713.90  88888.00
2020-03-21 02:46:31.906 081     11532.40  199.19    56713.84  88888.00
2020-03-21 02:46:32.406 081     11532.46  199.14    56713.88  88888.00
2020-03-21 02:46:32.906 081     11532.42  199.12    56713.94  88888.00
2020-03-21 02:46:33.406 081     11532.38  199.14    56713.94  88888.00
2020-03-21 02:46:33.906 081     11532.42  199.07    56713.92  88888.00
2020-03-21 02:46:34.406 081     11532.33  199.07    56713.94  88888.00
2020-03-21 02:46:34.906 081     11532.33  199.08    56714.01  88888.00
2020-03-21 02:46:35.406 081     11532.35  198.98    56713.95  88888.00
2020-03-21 02:46:35.906 081     11532.31  199.00    56713.90  88888.00
2020-03-21 02:46:36.406 081     11532.38  199.02    56713.91  88888.00
2020-03-21 02:46:36.906 081     11532.29  199.05    56713.86  88888.00
2020-03-21 02:46:37.406 081     11532.23  199.06    56713.90  88888.00
2020-03-21 02:46:37.906 081     11532.17  199.05    56713.89  88888.00
2020-03-21 02:46:38.406 081     11532.04  199.05    56713.86  88888.00
2020-03-21 02:46:38.906 081     11532.05  199.08    56713.89  88888.00
2020-03-21 02:46:39.406 081     11532.09  199.00    56713.89  88888.00
2020-03-21 02:46:39.906 081     11532.03  199.00    56713.91  88888.00
2020-03-21 02:46:40.406 081     11532.14  199.00    56713.94  88888.00
2020-03-21 02:46:40.906 081     11532.15  199.01    56713.90  88888.00
2020-03-21 02:46:41.406 081     11532.08  199.01    56713.91  88888.00
2020-03-21 02:46:41.906 081     11532.21  199.04    56713.91  88888.00
2020-03-21 02:46:42.406 081     11532.09  199.01    56713.96  88888.00
2020-03-21 02:46:42.906 081     11532.10  199.01    56713.96  88888.00
2020-03-21 02:46:43.406 081     11532.12  198.99    56713.90  88888.00
2020-03-21 02:46:43.906 081     11532.07  198.99    56713.94  88888.00
2020-03-21 02:46:44.406 081     11532.14  199.00    56713.91  88888.00
2020-03-21 02:46:45.406 081     11532.14  198.95    56713.95  88888.00
2020-03-21 02:46:45.906 081     11532.15  198.98    56713.96  88888.00
2020-03-21 02:46:46.406 081     11532.04  198.99    56713.90  88888.00
2020-03-21 02:46:46.906 081     11532.03  199.01    56713.94  88888.00
2020-03-21 02:46:47.406 081     11532.10  199.01    56713.97  88888.00
2020-03-21 02:46:47.906 081     11532.07  199.01    56713.98  88888.00
2020-03-21 02:46:48.406 081     11532.08  199.01    56714.02  88888.00
2020-03-21 02:46:48.906 081     11532.09  198.99    56714.03  88888.00
2020-03-21 02:46:49.406 081     11532.03  199.01    56714.00  88888.00
2020-03-21 02:46:49.906 081     11532.08  199.04    56713.95  88888.00
2020-03-21 02:46:50.406 081     11532.00  199.05    56713.94  88888.00
2020-03-21 02:46:50.906 081     11532.00  199.05    56713.97  88888.00
2020-03-21 02:46:51.406 081     11532.07  199.00    56713.98  88888.00
2020-03-21 02:46:51.906 081     11532.01  198.99    56713.97  88888.00
2020-03-21 02:46:52.406 081     11532.07  199.04    56714.01  88888.00
2020-03-21 02:46:52.906 081     11532.02  198.97    56714.02  88888.00
2020-03-21 02:46:53.406 081     11531.94  199.00    56713.98  88888.00
2020-03-21 02:46:53.906 081     11532.04  199.01    56713.98  88888.00
2020-03-21 02:46:54.406 081     11531.96  199.05    56713.94  88888.00
2020-03-21 02:46:54.906 081     11532.00  199.04    56713.90  88888.00
2020-03-21 02:46:55.407 081     11531.96  199.06    56713.94  88888.00
2020-03-21 02:46:55.907 081     11531.88  199.06    56714.02  88888.00
2020-03-21 02:46:56.407 081     11531.96  199.13    56714.05  88888.00
2020-03-21 02:46:56.907 081     11531.87  199.09    56714.01  88888.00
2020-03-21 02:46:57.407 081     11531.76  199.07    56714.02  88888.00
2020-03-21 02:46:57.907 081     11531.94  199.11    56714.04  88888.00
2020-03-21 02:46:58.407 081     11531.97  199.07    56714.01  88888.00
2020-03-21 02:46:58.907 081     11531.97  199.05    56714.02  88888.00
2020-03-21 02:46:59.407 081     11532.00  199.08    56714.00  88888.00
2020-03-21 02:46:59.907 081     11531.88  199.06    56714.04  88888.00
2020-03-21 02:47:00.407 081     11531.97  199.06    56714.05  88888.00
2020-03-21 02:47:00.907 081     11532.01  199.08    56714.07  88888.00
2020-03-21 02:47:01.407 081     11531.97  199.06    56714.10  88888.00
2020-03-21 02:47:01.907 081     11532.00  199.05    56714.11  88888.00
2020-03-21 02:47:02.407 081     11531.95  199.06    56714.15  88888.00
2020-03-21 02:47:02.907 081     11531.95  199.11    56714.11  88888.00
2020-03-21 02:47:03.407 081     11531.96  199.17    56714.07  88888.00
2020-03-21 02:47:03.907 081     11531.91  199.21    56714.03  88888.00
2020-03-21 02:47:04.407 081     11531.97  199.26    56714.03  88888.00
2020-03-21 02:47:04.907 081     11531.94  199.22    56714.00  88888.00
2020-03-21 02:47:05.407 081     11531.72  199.19    56714.03  88888.00
2020-03-21 02:47:05.907 081     11531.80  199.26    56714.07  88888.00
2020-03-21 02:47:06.407 081     11531.75  199.22    56714.09  88888.00
2020-03-21 02:47:06.907 081     11531.73  199.21    56714.11  88888.00
2020-03-21 02:47:07.407 081     11531.79  199.26    56714.13  88888.00
2020-03-21 02:47:07.907 081     11531.70  199.22    56714.11  88888.00
2020-03-21 02:47:08.407 081     11531.76  199.11    56714.11  88888.00
2020-03-21 02:47:08.907 081     11531.70  199.07    56714.14  88888.00
2020-03-21 02:47:09.407 081     11531.62  199.12    56714.16  88888.00
2020-03-21 02:47:09.907 081     11531.69  199.19    56714.18  88888.00
2020-03-21 02:47:10.407 081     11531.66  199.20    56714.16  88888.00
2020-03-21 02:47:10.907 081     11531.59  199.18    56714.14  88888.00
2020-03-21 02:47:11.407 081     11531.57  199.25    56714.17  88888.00
2020-03-21 02:47:11.907 081     11531.56  199.28    56714.15  88888.00
2020-03-21 02:47:12.407 081     11531.61  199.29    56714.17  88888.00
2020-03-21 02:47:12.907 081     11531.57  199.25    56714.15  88888.00
2020-03-21 02:47:13.407 081     11531.55  199.21    56714.15  88888.00
2020-03-21 02:47:13.907 081     11531.77  199.15    56714.14  88888.00
2020-03-21 02:47:14.407 081     11531.75  199.13    56714.14  88888.00
2020-03-21 02:47:14.907 081     11531.68  199.14    56714.17  88888.00
2020-03-21 02:47:15.407 081     11531.72  199.13    56714.15  88888.00
2020-03-21 02:47:15.907 081     11531.63  199.13    56714.08  88888.00
2020-03-21 02:47:16.407 081     11531.62  199.19    56714.10  88888.00
2020-03-21 02:47:16.907 081     11531.64  199.17    56714.09  88888.00
2020-03-21 02:47:17.407 081     11531.59  199.22    56714.08  88888.00
2020-03-21 02:47:17.907 081     11531.66  199.25    56714.10  88888.00
2020-03-21 02:47:18.407 081     11531.57  199.13    56714.15  88888.00
2020-03-21 02:47:18.907 081     11531.48  199.17    56714.13  88888.00
2020-03-21 02:47:19.407 081     11531.43  199.15    56714.08  88888.00
2020-03-21 02:47:19.907 081     11531.33  199.17    56714.11  88888.00
2020-03-21 02:47:20.407 081     11531.35  199.25    56714.15  88888.00
2020-03-21 02:47:20.907 081     11531.50  199.25    56714.09  88888.00
2020-03-21 02:47:21.407 081     11531.47  199.27    56714.11  88888.00
2020-03-21 02:47:21.907 081     11531.53  199.28    56714.15  88888.00
2020-03-21 02:47:22.407 081     11531.53  199.20    56714.15  88888.00
2020-03-21 02:47:22.907 081     11531.47  199.25    56714.21  88888.00
2020-03-21 02:47:23.407 081     11531.60  199.25    56714.23  88888.00
2020-03-21 02:47:23.907 081     11531.53  199.26    56714.23  88888.00
2020-03-21 02:47:24.407 081     11531.53  199.32    56714.27  88888.00
2020-03-21 02:47:24.907 081     11531.57  199.25    56714.27  88888.00
2020-03-21 02:47:25.407 081     11531.47  199.20    56714.26  88888.00
2020-03-21 02:47:25.907 081     11531.56  199.22    56714.30  88888.00
2020-03-21 02:47:26.407 081     11531.53  199.22    56714.24  88888.00
2020-03-21 02:47:26.907 081     11531.48  199.25    56714.24  88888.00
2020-03-21 02:47:27.407 081     11531.52  199.26    56714.24  88888.00
2020-03-21 02:47:27.907 081     11531.47  199.24    56714.23  88888.00
2020-03-21 02:47:28.407 081     11531.48  199.26    56714.22  88888.00
2020-03-21 02:47:28.907 081     11531.49  199.24    56714.23  88888.00
2020-03-21 02:47:29.407 081     11531.34  199.24    56714.24  88888.00
2020-03-21 02:47:29.907 081     11531.31  199.25    56714.27  88888.00
2020-03-21 02:47:30.407 081     11531.38  199.20    56714.27  88888.00
2020-03-21 02:47:30.907 081     11531.36  199.19    56714.27  88888.00
2020-03-21 02:47:31.407 081     11531.46  199.24    56714.31  88888.00
2020-03-21 02:47:31.907 081     11531.47  199.24    56714.33  88888.00
2020-03-21 02:47:32.407 081     11531.46  199.21    56714.34  88888.00
2020-03-21 02:47:32.907 081     11531.53  199.22    56714.29  88888.00
2020-03-21 02:47:33.407 081     11531.42  199.27    56714.29  88888.00
2020-03-21 02:47:33.907 081     11531.43  199.31    56714.30  88888.00
2020-03-21 02:47:34.407 081     11531.40  199.27    56714.27  88888.00
2020-03-21 02:47:34.907 081     11531.39  199.29    56714.28  88888.00
2020-03-21 02:47:35.407 081     11531.42  199.32    56714.33  88888.00
2020-03-21 02:47:35.907 081     11531.39  199.32    56714.28  88888.00
2020-03-21 02:47:36.407 081     11531.41  199.34    56714.28  88888.00
2020-03-21 02:47:36.907 081     11531.48  199.27    56714.31  88888.00
2020-03-21 02:47:37.407 081     11531.36  199.22    56714.30  88888.00
2020-03-21 02:47:37.907 081     11531.38  199.27    56714.33  88888.00
2020-03-21 02:47:38.407 081     11531.42  199.29    56714.28  88888.00
2020-03-21 02:47:38.907 081     11531.38  199.28    56714.23  88888.00
2020-03-21 02:47:39.407 081     11531.40  199.22    56714.28  88888.00
2020-03-21 02:47:39.907 081     11531.39  199.24    56714.27  88888.00
2020-03-21 02:47:40.407 081     11531.32  199.25    56714.24  88888.00
2020-03-21 02:47:40.907 081     11531.38  199.25    56714.34  88888.00
2020-03-21 02:47:41.407 081     11531.29  199.32    56714.31  88888.00
2020-03-21 02:47:41.907 081     11531.29  199.41    56714.31  88888.00
2020-03-21 02:47:42.407 081     11531.34  199.38    56714.28  88888.00
2020-03-21 02:47:42.907 081     11531.26  199.41    56714.27  88888.00
2020-03-21 02:47:43.407 081     11531.31  199.46    56714.23  88888.00
2020-03-21 02:47:43.907 081     11531.22  199.42    56714.28  88888.00
2020-03-21 02:47:44.407 081     11531.22  199.41    56714.31  88888.00
2020-03-21 02:47:44.907 081     11531.32  199.35    56714.30  88888.00
2020-03-21 02:47:45.407 081     11531.19  199.36    56714.26  88888.00
2020-03-21 02:47:45.907 081     11531.19  199.42    56714.33  88888.00
2020-03-21 02:47:46.407 081     11531.14  199.41    56714.33  88888.00
2020-03-21 02:47:46.907 081     11531.01  199.40    56714.33  88888.00
2020-03-21 02:47:47.407 081     11530.96  199.41    56714.31  88888.00
2020-03-21 02:47:47.907 081     11531.07  199.41    56714.29  88888.00
2020-03-21 02:47:48.407 081     11531.03  199.41    56714.35  88888.00
2020-03-21 02:47:48.907 081     11531.17  199.38    56714.34  88888.00
2020-03-21 02:47:49.407 081     11531.10  199.29    56714.30  88888.00
2020-03-21 02:47:49.907 081     11531.11  199.29    56714.31  88888.00
2020-03-21 02:47:50.407 081     11531.14  199.32    56714.30  88888.00
2020-03-21 02:47:50.907 081     11531.04  199.32    56714.33  88888.00
2020-03-21 02:47:51.407 081     11531.06  199.34    56714.34  88888.00
2020-03-21 02:47:51.907 081     11530.92  199.35    56714.31  88888.00
2020-03-21 02:47:52.407 081     11530.78  199.35    56714.34  88888.00
2020-03-21 02:47:52.907 081     11530.86  199.36    56714.40  88888.00
2020-03-21 02:47:53.407 081     11530.78  199.33    56714.34  88888.00
2020-03-21 02:47:53.907 081     11530.82  199.35    56714.34  88888.00
2020-03-21 02:47:54.407 081     11530.91  199.34    56714.34  88888.00
2020-03-21 02:47:54.907 081     11530.76  199.32    56714.37  88888.00
2020-03-21 02:47:55.407 081     11530.76  199.36    56714.39  88888.00
2020-03-21 02:47:55.907 081     11530.72  199.32    56714.39  88888.00
2020-03-21 02:47:56.907 081     11530.70  199.40    56714.40  88888.00
2020-03-21 02:47:57.407 081     11530.65  199.35    56714.37  88888.00
2020-03-21 02:47:57.907 081     11530.65  199.40    56714.45  88888.00
2020-03-21 02:47:58.407 081     11530.83  199.42    56714.47  88888.00
2020-03-21 02:47:58.907 081     11530.83  199.39    56714.39  88888.00
2020-03-21 02:47:59.407 081     11530.90  199.38    56714.45  88888.00
2020-03-21 02:47:59.907 081     11530.90  199.36    56714.45  88888.00
2020-03-21 02:48:00.407 081     11530.80  199.38    56714.43  88888.00
2020-03-21 02:48:00.907 081     11530.84  199.39    56714.43  88888.00
2020-03-21 02:48:01.407 081     11530.69  199.47    56714.43  88888.00
2020-03-21 02:48:01.907 081     11530.61  199.52    56714.41  88888.00
2020-03-21 02:48:02.407 081     11530.71  199.48    56714.41  88888.00
2020-03-21 02:48:02.907 081     11530.66  199.41    56714.40  88888.00
2020-03-21 02:48:03.407 081     11530.65  199.43    56714.39  88888.00
2020-03-21 02:48:03.907 081     11530.64  199.40    56714.36  88888.00
2020-03-21 02:48:04.407 081     11530.52  199.42    56714.34  88888.00
2020-03-21 02:48:04.907 081     11530.58  199.41    56714.28  88888.00
2020-03-21 02:48:05.407 081     11530.64  199.38    56714.29  88888.00
2020-03-21 02:48:05.907 081     11530.69  199.39    56714.30  88888.00
2020-03-21 02:48:06.907 081     11530.64  199.38    56714.23  88888.00
2020-03-21 02:48:07.407 081     11530.65  199.38    56714.33  88888.00
2020-03-21 02:48:07.907 081     11530.70  199.35    56714.30  88888.00
2020-03-21 02:48:08.407 081     11530.61  199.36    56714.28  88888.00
2020-03-21 02:48:08.907 081     11530.66  199.36    56714.28  88888.00
2020-03-21 02:48:09.407 081     11530.61  199.34    56714.31  88888.00
2020-03-21 02:48:09.907 081     11530.41  199.38    56714.31  88888.00
2020-03-21 02:48:10.407 081     11530.45  199.35    56714.31  88888.00
2020-03-21 02:48:10.907 081     11530.51  199.32    56714.28  88888.00
2020-03-21 02:48:11.407 081     11530.54  199.33    56714.26  88888.00
2020-03-21 02:48:11.907 081     11530.43  199.33    56714.31  88888.00
2020-03-21 02:48:12.407 081     11530.36  199.32    56714.29  88888.00
2020-03-21 02:48:12.907 081     11530.33  199.34    56714.27  88888.00
2020-03-21 02:48:13.407 081     11530.29  199.32    56714.23  88888.00
2020-03-21 02:48:13.907 081     11530.28  199.22    56714.22  88888.00
2020-03-21 02:48:14.407 081     11530.38  199.11    56714.16  88888.00
2020-03-21 02:48:14.907 081     11530.48  199.05    56714.13  88888.00
2020-03-21 02:48:15.407 081     11530.44  199.12    56714.11  88888.00
2020-03-21 02:48:15.907 081     11530.45  199.15    56714.17  88888.00
2020-03-21 02:48:16.407 081     11530.37  199.25    56714.16  88888.00
2020-03-21 02:48:16.907 081     11530.38  199.29    56714.10  88888.00
2020-03-21 02:48:17.407 081     11530.38  199.25    56714.07  88888.00
2020-03-21 02:48:17.907 081     11530.38  199.27    56714.10  88888.00
2020-03-21 02:48:18.407 081     11530.45  199.28    56714.11  88888.00
2020-03-21 02:48:18.907 081     11530.36  199.28    56714.08  88888.00
2020-03-21 02:48:19.407 081     11530.34  199.32    56714.07  88888.00
2020-03-21 02:48:19.907 081     11530.41  199.28    56714.05  88888.00
2020-03-21 02:48:20.407 081     11530.34  199.25    56714.02  88888.00
2020-03-21 02:48:20.907 081     11530.36  199.26    56714.05  88888.00
2020-03-21 02:48:21.407 081     11530.25  199.27    56714.07  88888.00
2020-03-21 02:48:21.907 081     11530.15  199.27    56714.07  88888.00
2020-03-21 02:48:22.407 081     11530.27  199.27    56714.03  88888.00
2020-03-21 02:48:22.907 081     11530.30  199.24    56714.01  88888.00
2020-03-21 02:48:23.407 081     11530.28  199.24    56713.96  88888.00
2020-03-21 02:48:23.907 081     11530.38  199.24    56713.94  88888.00
2020-03-21 02:48:24.407 081     11530.25  199.24    56713.96  88888.00
2020-03-21 02:48:24.907 081     11530.25  199.31    56713.95  88888.00
2020-03-21 02:48:25.407 081     11530.27  199.36    56713.95  88888.00
2020-03-21 02:48:25.907 081     11530.16  199.36    56713.97  88888.00
2020-03-21 02:48:26.907 081     11530.18  199.33    56714.00  88888.00
2020-03-21 02:48:27.407 081     11530.17  199.28    56714.03  88888.00
2020-03-21 02:48:27.907 081     11530.28  199.20    56714.00  88888.00
2020-03-21 02:48:28.407 081     11530.15  199.20    56713.96  88888.00
2020-03-21 02:48:28.907 081     11530.18  199.20    56713.95  88888.00
2020-03-21 02:48:29.407 081     11530.22  199.21    56713.98  88888.00
2020-03-21 02:48:29.907 081     11530.17  199.24    56714.01  88888.00
2020-03-21 02:48:30.407 081     11530.20  199.22    56713.95  88888.00
2020-03-21 02:48:30.907 081     11530.16  199.18    56713.91  88888.00
2020-03-21 02:48:31.407 081     11530.11  199.19    56713.89  88888.00
2020-03-21 02:48:31.907 081     11530.23  199.20    56713.94  88888.00
2020-03-21 02:48:32.407 081     11530.18  199.19    56713.94  88888.00
2020-03-21 02:48:32.907 081     11530.15  199.21    56713.90  88888.00
2020-03-21 02:48:33.407 081     11530.23  199.27    56713.84  88888.00
2020-03-21 02:48:33.907 081     11530.13  199.33    56713.83  88888.00
2020-03-21 02:48:34.407 081     11530.16  199.35    56713.84  88888.00
2020-03-21 02:48:34.907 081     11530.18  199.33    56713.81  88888.00
2020-03-21 02:48:35.407 081     11530.10  199.38    56713.75  88888.00
2020-03-21 02:48:35.907 081     11530.17  199.40    56713.65  88888.00
2020-03-21 02:48:36.407 081     11530.06  199.35    56713.68  88888.00
2020-03-21 02:48:36.907 081     11530.07  199.35    56713.70  88888.00
2020-03-21 02:48:37.407 081     11530.09  199.34    56713.70  88888.00
2020-03-21 02:48:37.907 081     11530.03  199.33    56713.65  88888.00
2020-03-21 02:48:38.407 081     11530.08  199.38    56713.60  88888.00
2020-03-21 02:48:38.907 081     11530.06  199.32    56713.58  88888.00
2020-03-21 02:48:39.407 081     11529.99  199.25    56713.57  88888.00
2020-03-21 02:48:39.907 081     11530.04  199.26    56713.53  88888.00
2020-03-21 02:48:40.407 081     11530.03  199.32    56713.56  88888.00
2020-03-21 02:48:40.907 081     11529.99  199.29    56713.58  88888.00
2020-03-21 02:48:41.407 081     11530.01  199.32    56713.59  88888.00
2020-03-21 02:48:41.907 081     11529.90  199.32    56713.58  88888.00
2020-03-21 02:48:42.407 081     11529.75  199.32    56713.51  88888.00
2020-03-21 02:48:42.907 081     11529.85  199.27    56713.53  88888.00
2020-03-21 02:48:43.407 081     11529.83  199.25    56713.54  88888.00
2020-03-21 02:48:43.907 081     11529.80  199.22    56713.53  88888.00
2020-03-21 02:48:44.407 081     11529.80  199.12    56713.47  88888.00
2020-03-21 02:48:44.907 081     11529.81  199.24    56713.49  88888.00
2020-03-21 02:48:45.407 081     11529.78  199.26    56713.52  88888.00
2020-03-21 02:48:45.907 081     11529.66  199.18    56713.47  88888.00
2020-03-21 02:48:46.407 081     11529.58  199.20    56713.46  88888.00
2020-03-21 02:48:46.907 081     11529.67  199.19    56713.49  88888.00
2020-03-21 02:48:47.407 081     11529.71  199.17    56713.39  88888.00
2020-03-21 02:48:47.907 081     11529.83  199.11    56713.30  88888.00
2020-03-21 02:48:48.407 081     11529.80  199.04    56713.31  88888.00
2020-03-21 02:48:48.907 081     11529.71  199.02    56713.31  88888.00
2020-03-21 02:48:49.407 081     11529.78  199.07    56713.37  88888.00
2020-03-21 02:48:49.907 081     11529.78  199.05    56713.33  88888.00
2020-03-21 02:48:50.407 081     11529.79  199.06    56713.28  88888.00
2020-03-21 02:48:50.907 081     11529.82  199.09    56713.26  88888.00
2020-03-21 02:48:51.407 081     11529.64  199.08    56713.23  88888.00
2020-03-21 02:48:51.907 081     11529.69  199.08    56713.21  88888.00
2020-03-21 02:48:52.407 081     11529.74  199.07    56713.20  88888.00
2020-03-21 02:48:52.907 081     11529.66  199.06    56713.14  88888.00
2020-03-21 02:48:53.407 081     11529.67  199.08    56713.05  88888.00
2020-03-21 02:48:53.907 081     11529.60  199.07    56712.95  88888.00
2020-03-21 02:48:54.407 081     11529.52  199.12    56712.82  88888.00
2020-03-21 02:48:54.907 081     11529.62  199.08    56712.80  88888.00
2020-03-21 02:48:55.407 081     11529.53  199.01    56712.88  88888.00
2020-03-21 02:48:55.907 081     11529.52  199.01    56712.89  88888.00
2020-03-21 02:48:56.407 081     11529.55  198.99    56712.91  88888.00
2020-03-21 02:48:56.908 081     11529.48  198.98    56712.86  88888.00
2020-03-21 02:48:57.408 081     11529.55  198.98    56712.82  88888.00
2020-03-21 02:48:57.908 081     11529.53  198.93    56712.77  88888.00
2020-03-21 02:48:58.408 081     11529.41  198.94    56712.81  88888.00
2020-03-21 02:48:58.908 081     11529.51  198.95    56712.81  88888.00
2020-03-21 02:48:59.408 081     11529.34  198.93    56712.83  88888.00
2020-03-21 02:48:59.908 081     11529.29  198.93    56712.83  88888.00
2020-03-21 02:49:00.408 081     11529.46  198.95    56712.77  88888.00
2020-03-21 02:49:00.908 081     11529.40  198.95    56712.77  88888.00
2020-03-21 02:49:01.408 081     11529.47  198.97    56712.73  88888.00
2020-03-21 02:49:01.908 081     11529.43  198.93    56712.69  88888.00
2020-03-21 02:49:02.408 081     11529.43  198.92    56712.67  88888.00
2020-03-21 02:49:02.908 081     11529.50  198.94    56712.67  88888.00
2020-03-21 02:49:03.408 081     11529.39  198.93    56712.66  88888.00
2020-03-21 02:49:03.908 081     11529.34  198.94    56712.68  88888.00
2020-03-21 02:49:04.908 081     11529.31  198.95    56712.62  88888.00
2020-03-21 02:49:05.408 081     11529.38  199.02    56712.59  88888.00
2020-03-21 02:49:05.908 081     11529.39  198.98    56712.54  88888.00
2020-03-21 02:49:06.408 081     11529.27  198.97    56712.51  88888.00
2020-03-21 02:49:06.908 081     11529.20  198.98    56712.51  88888.00
2020-03-21 02:49:07.408 081     11529.12  198.90    56712.57  88888.00
2020-03-21 02:49:07.908 081     11529.09  198.87    56712.64  88888.00
2020-03-21 02:49:08.408 081     11529.15  198.87    56712.70  88888.00
2020-03-21 02:49:08.908 081     11529.01  198.83    56712.69  88888.00
2020-03-21 02:49:09.408 081     11528.98  198.83    56712.68  88888.00
2020-03-21 02:49:09.908 081     11529.11  198.79    56712.70  88888.00
2020-03-21 02:49:10.408 081     11529.17  198.77    56712.66  88888.00
2020-03-21 02:49:10.908 081     11529.24  198.79    56712.68  88888.00
2020-03-21 02:49:11.408 081     11529.22  198.85    56712.67  88888.00
2020-03-21 02:49:11.908 081     11529.13  198.92    56712.63  88888.00
2020-03-21 02:49:12.408 081     11529.18  198.87    56712.68  88888.00
2020-03-21 02:49:12.908 081     11529.10  198.81    56712.68  88888.00
2020-03-21 02:49:13.408 081     11529.08  198.83    56712.63  88888.00
2020-03-21 02:49:13.908 081     11529.11  198.85    56712.61  88888.00
2020-03-21 02:49:14.408 081     11528.99  198.85    56712.61  88888.00
2020-03-21 02:49:14.908 081     11529.06  198.87    56712.64  88888.00
2020-03-21 02:49:15.408 081     11529.10  198.87    56712.62  88888.00
2020-03-21 02:49:15.908 081     11529.02  198.87    56712.62  88888.00
2020-03-21 02:49:16.408 081     11529.10  198.84    56712.63  88888.00
2020-03-21 02:49:16.908 081     11529.02  198.85    56712.63  88888.00
2020-03-21 02:49:17.408 081     11529.03  198.87    56712.64  88888.00
2020-03-21 02:49:17.908 081     11529.06  198.84    56712.64  88888.00
2020-03-21 02:49:18.408 081     11528.98  198.80    56712.59  88888.00
2020-03-21 02:49:18.908 081     11529.05  198.85    56712.57  88888.00
2020-03-21 02:49:19.408 081     11529.05  198.83    56712.61  88888.00
2020-03-21 02:49:19.908 081     11528.98  198.85    56712.63  88888.00
2020-03-21 02:49:20.408 081     11528.93  198.83    56712.61  88888.00
2020-03-21 02:49:20.908 081     11528.84  198.80    56712.56  88888.00
2020-03-21 02:49:21.408 081     11528.98  198.74    56712.56  88888.00
2020-03-21 02:49:21.908 081     11529.06  198.78    56712.51  88888.00
2020-03-21 02:49:22.408 081     11528.98  198.87    56712.49  88888.00
2020-03-21 02:49:22.908 081     11529.01  198.94    56712.53  88888.00
2020-03-21 02:49:23.408 081     11529.06  198.91    56712.53  88888.00
2020-03-21 02:49:23.908 081     11528.98  198.90    56712.47  88888.00
2020-03-21 02:49:24.408 081     11529.04  198.91    56712.53  88888.00
2020-03-21 02:49:24.908 081     11529.03  198.85    56712.63  88888.00
2020-03-21 02:49:25.408 081     11528.90  198.84    56712.60  88888.00
2020-03-21 02:49:25.908 081     11528.91  198.86    56712.61  88888.00
2020-03-21 02:49:26.408 081     11528.84  198.87    56712.60  88888.00
2020-03-21 02:49:26.908 081     11528.86  198.90    56712.63  88888.00
2020-03-21 02:49:27.408 081     11528.91  198.84    56712.62  88888.00
2020-03-21 02:49:27.908 081     11528.89  198.86    56712.61  88888.00
2020-03-21 02:49:28.408 081     11528.92  198.91    56712.61  88888.00
2020-03-21 02:49:28.908 081     11528.90  198.88    56712.60  88888.00
2020-03-21 02:49:29.408 081     11528.86  198.88    56712.61  88888.00
2020-03-21 02:49:29.908 081     11528.92  198.81    56712.60  88888.00
2020-03-21 02:49:30.408 081     11528.86  198.78    56712.53  88888.00
2020-03-21 02:49:30.908 081     11528.84  198.81    56712.54  88888.00
2020-03-21 02:49:31.408 081     11528.86  198.79    56712.59  88888.00
2020-03-21 02:49:31.908 081     11528.75  198.79    56712.59  88888.00
2020-03-21 02:49:32.408 081     11528.75  198.80    56712.57  88888.00
2020-03-21 02:49:32.908 081     11528.78  198.75    56712.62  88888.00
2020-03-21 02:49:33.408 081     11528.76  198.78    56712.62  88888.00
2020-03-21 02:49:33.908 081     11528.83  198.81    56712.61  88888.00
2020-03-21 02:49:34.408 081     11528.67  198.78    56712.54  88888.00
2020-03-21 02:49:34.908 081     11528.60  198.80    56712.57  88888.00
2020-03-21 02:49:35.408 081     11528.61  198.80    56712.66  88888.00
2020-03-21 02:49:35.908 081     11528.49  198.79    56712.68  88888.00
2020-03-21 02:49:36.408 081     11528.64  198.80    56712.69  88888.00
2020-03-21 02:49:36.908 081     11528.74  198.79    56712.70  88888.00
2020-03-21 02:49:37.408 081     11528.65  198.78    56712.67  88888.00
2020-03-21 02:49:37.908 081     11528.74  198.85    56712.68  88888.00
2020-03-21 02:49:38.408 081     11528.76  198.83    56712.64  88888.00
2020-03-21 02:49:38.908 081     11528.74  198.83    56712.67  88888.00
2020-03-21 02:49:39.408 081     11528.72  198.81    56712.67  88888.00
2020-03-21 02:49:39.908 081     11528.63  198.80    56712.70  88888.00
2020-03-21 02:49:40.408 081     11528.68  198.83    56712.70  88888.00
2020-03-21 02:49:40.908 081     11528.75  198.83    56712.69  88888.00
2020-03-21 02:49:41.408 081     11528.69  198.81    56712.68  88888.00
2020-03-21 02:49:41.908 081     11528.67  198.85    56712.73  88888.00
2020-03-21 02:49:42.408 081     11528.62  198.84    56712.73  88888.00
2020-03-21 02:49:42.908 081     11528.53  198.83    56712.69  88888.00
2020-03-21 02:49:43.408 081     11528.58  198.81    56712.74  88888.00
2020-03-21 02:49:43.908 081     11528.55  198.80    56712.73  88888.00
2020-03-21 02:49:44.408 081     11528.55  198.84    56712.72  88888.00
2020-03-21 02:49:44.908 081     11528.60  198.83    56712.73  88888.00
2020-03-21 02:49:45.408 081     11528.55  198.85    56712.74  88888.00
2020-03-21 02:49:45.908 081     11528.58  198.85    56712.79  88888.00
2020-03-21 02:49:46.408 081     11528.55  198.83    56712.74  88888.00
2020-03-21 02:49:46.908 081     11528.47  198.81    56712.69  88888.00
2020-03-21 02:49:47.408 081     11528.53  198.81    56712.69  88888.00
2020-03-21 02:49:48.408 081     11528.42  198.83    56712.70  88888.00
2020-03-21 02:49:48.908 081     11528.51  198.84    56712.72  88888.00
2020-03-21 02:49:49.408 081     11528.41  198.79    56712.69  88888.00
2020-03-21 02:49:49.908 081     11528.41  198.87    56712.70  88888.00
2020-03-21 02:49:50.408 081     11528.44  198.90    56712.68  88888.00
2020-03-21 02:49:50.908 081     11528.34  198.93    56712.64  88888.00
2020-03-21 02:49:51.408 081     11528.39  198.90    56712.67  88888.00
2020-03-21 02:49:51.908 081     11528.34  198.80    56712.70  88888.00
2020-03-21 02:49:52.408 081     11528.34  198.85    56712.70  88888.00
2020-03-21 02:49:52.908 081     11528.40  198.86    56712.69  88888.00
2020-03-21 02:49:53.408 081     11528.30  198.85    56712.69  88888.00
2020-03-21 02:49:53.908 081     11528.33  198.88    56712.69  88888.00
2020-03-21 02:49:54.408 081     11528.33  198.81    56712.70  88888.00
2020-03-21 02:49:54.908 081     11528.28  198.79    56712.67  88888.00
2020-03-21 02:49:55.408 081     11528.35  198.80    56712.68  88888.00
2020-03-21 02:49:55.908 081     11528.30  198.75    56712.69  88888.00
2020-03-21 02:49:56.408 081     11528.27  198.78    56712.72  88888.00
2020-03-21 02:49:56.908 081     11528.30  198.80    56712.73  88888.00
2020-03-21 02:49:57.408 081     11528.23  198.78    56712.66  88888.00
2020-03-21 02:49:58.408 081     11528.23  198.77    56712.64  88888.00
2020-03-21 02:49:58.908 081     11528.12  198.75    56712.67  88888.00
2020-03-21 02:49:59.408 081     11528.18  198.78    56712.68  88888.00
2020-03-21 02:49:59.908 081     11528.15  198.77    56712.69  88888.00
2020-03-21 02:50:00.408 081     11528.07  198.77    56712.70  88888.00
2020-03-21 02:50:00.908 081     11528.07  198.73    56712.62  88888.00
2020-03-21 02:50:01.408 081     11528.05  198.74    56712.59  88888.00
2020-03-21 02:50:01.908 081     11528.09  198.80    56712.61  88888.00
2020-03-21 02:50:02.408 081     11528.08  198.77    56712.57  88888.00
2020-03-21 02:50:02.908 081     11528.02  198.79    56712.62  88888.00
2020-03-21 02:50:03.408 081     11528.05  198.80    56712.67  88888.00
2020-03-21 02:50:03.908 081     11528.05  198.74    56712.67  88888.00
2020-03-21 02:50:04.408 081     11528.02  198.74    56712.66  88888.00
2020-03-21 02:50:04.908 081     11528.08  198.78    56712.67  88888.00
2020-03-21 02:50:05.408 081     11528.04  198.75    56712.64  88888.00
2020-03-21 02:50:05.908 081     11527.94  198.73    56712.63  88888.00
2020-03-21 02:50:06.408 081     11527.88  198.67    56712.64  88888.00
2020-03-21 02:50:06.908 081     11527.91  198.66    56712.62  88888.00
2020-03-21 02:50:07.408 081     11528.02  198.71    56712.63  88888.00
2020-03-21 02:50:08.408 081     11527.94  198.68    56712.62  88888.00
2020-03-21 02:50:08.908 081     11527.99  198.68    56712.64  88888.00
2020-03-21 02:50:09.408 081     11527.97  198.67    56712.62  88888.00
2020-03-21 02:50:09.908 081     11527.92  198.68    56712.61  88888.00
2020-03-21 02:50:10.408 081     11527.94  198.66    56712.60  88888.00
2020-03-21 02:50:10.908 081     11527.84  198.66    56712.60  88888.00
2020-03-21 02:50:11.408 081     11527.76  198.67    56712.63  88888.00
2020-03-21 02:50:11.908 081     11527.69  198.63    56712.66  88888.00
2020-03-21 02:50:12.408 081     11527.64  198.60    56712.60  88888.00
2020-03-21 02:50:12.908 081     11527.73  198.63    56712.55  88888.00
2020-03-21 02:50:13.408 081     11527.69  198.60    56712.56  88888.00
2020-03-21 02:50:13.908 081     11527.64  198.61    56712.55  88888.00
2020-03-21 02:50:14.408 081     11527.72  198.60    56712.53  88888.00
2020-03-21 02:50:14.908 081     11527.70  198.56    56712.51  88888.00
2020-03-21 02:50:15.408 081     11527.74  198.54    56712.49  88888.00
2020-03-21 02:50:15.908 081     11527.79  198.51    56712.47  88888.00
2020-03-21 02:50:16.408 081     11527.74  198.54    56712.53  88888.00
2020-03-21 02:50:16.908 081     11527.80  198.51    56712.51  88888.00
2020-03-21 02:50:17.408 081     11527.74  198.45    56712.51  88888.00
2020-03-21 02:50:17.908 081     11527.69  198.47    56712.47  88888.00
2020-03-21 02:50:18.408 081     11527.73  198.51    56712.46  88888.00
2020-03-21 02:50:18.908 081     11527.71  198.49    56712.43  88888.00
2020-03-21 02:50:19.408 081     11527.67  198.49    56712.46  88888.00
2020-03-21 02:50:19.908 081     11527.72  198.47    56712.44  88888.00
2020-03-21 02:50:20.408 081     11527.64  198.47    56712.35  88888.00
2020-03-21 02:50:20.908 081     11527.65  198.47    56712.37  88888.00
2020-03-21 02:50:21.408 081     11527.62  198.47    56712.35  88888.00
2020-03-21 02:50:21.908 081     11527.52  198.46    56712.34  88888.00
2020-03-21 02:50:22.408 081     11527.62  198.47    56712.36  88888.00
2020-03-21 02:50:22.908 081     11527.60  198.44    56712.36  88888.00
2020-03-21 02:50:23.408 081     11527.57  198.45    56712.35  88888.00
2020-03-21 02:50:23.908 081     11527.56  198.46    56712.37  88888.00
2020-03-21 02:50:24.408 081     11527.46  198.41    56712.32  88888.00
2020-03-21 02:50:24.908 081     11527.47  198.44    56712.35  88888.00
2020-03-21 02:50:25.408 081     11527.52  198.43    56712.35  88888.00
2020-03-21 02:50:25.908 081     11527.46  198.43    56712.29  88888.00
2020-03-21 02:50:26.408 081     11527.51  198.44    56712.21  88888.00
2020-03-21 02:50:26.908 081     11527.43  198.39    56712.25  88888.00
2020-03-21 02:50:27.408 081     11527.42  198.43    56712.25  88888.00
2020-03-21 02:50:27.908 081     11527.47  198.43    56712.24  88888.00
2020-03-21 02:50:28.408 081     11527.32  198.47    56712.24  88888.00
2020-03-21 02:50:28.908 081     11527.31  198.49    56712.25  88888.00
2020-03-21 02:50:29.408 081     11527.33  198.44    56712.18  88888.00
2020-03-21 02:50:29.908 081     11527.28  198.44    56712.18  88888.00
2020-03-21 02:50:30.408 081     11527.33  198.47    56712.22  88888.00
2020-03-21 02:50:30.908 081     11527.37  198.44    56712.18  88888.00
2020-03-21 02:50:31.408 081     11527.35  198.45    56712.18  88888.00
2020-03-21 02:50:31.908 081     11527.46  198.39    56712.15  88888.00
2020-03-21 02:50:32.408 081     11527.38  198.34    56712.12  88888.00
2020-03-21 02:50:32.908 081     11527.36  198.36    56712.16  88888.00
2020-03-21 02:50:33.408 081     11527.31  198.36    56712.19  88888.00
2020-03-21 02:50:33.908 081     11527.11  198.39    56712.18  88888.00
2020-03-21 02:50:34.408 081     11527.14  198.41    56712.18  88888.00
2020-03-21 02:50:34.908 081     11527.17  198.39    56712.18  88888.00
2020-03-21 02:50:35.408 081     11527.14  198.41    56712.22  88888.00
2020-03-21 02:50:35.908 081     11527.23  198.44    56712.16  88888.00
2020-03-21 02:50:36.408 081     11527.28  198.39    56712.12  88888.00
2020-03-21 02:50:36.908 081     11527.33  198.39    56712.10  88888.00
2020-03-21 02:50:37.408 081     11527.33  198.31    56712.08  88888.00
2020-03-21 02:50:37.908 081     11527.26  198.36    56712.09  88888.00
2020-03-21 02:50:38.408 081     11527.35  198.40    56712.05  88888.00
2020-03-21 02:50:38.908 081     11527.30  198.34    56712.02  88888.00
2020-03-21 02:50:39.408 081     11527.30  198.37    56712.01  88888.00
2020-03-21 02:50:39.908 081     11527.36  198.38    56712.04  88888.00
2020-03-21 02:50:40.408 081     11527.30  198.39    56711.99  88888.00
2020-03-21 02:50:40.908 081     11527.28  198.43    56712.04  88888.00
2020-03-21 02:50:41.408 081     11527.24  198.37    56712.02  88888.00
2020-03-21 02:50:41.908 081     11527.12  198.34    56711.95  88888.00
2020-03-21 02:50:42.408 081     11527.11  198.36    56711.93  88888.00
2020-03-21 02:50:42.908 081     11527.08  198.36    56711.95  88888.00
2020-03-21 02:50:43.408 081     11527.09  198.34    56711.93  88888.00
2020-03-21 02:50:43.908 081     11527.21  198.38    56711.91  88888.00
2020-03-21 02:50:44.408 081     11527.15  198.38    56711.84  88888.00
2020-03-21 02:50:44.908 081     11527.17  198.36    56711.89  88888.00
2020-03-21 02:50:45.408 081     11527.23  198.33    56711.85  88888.00
2020-03-21 02:50:45.908 081     11527.15  198.33    56711.84  88888.00
2020-03-21 02:50:46.408 081     11527.17  198.39    56711.86  88888.00
2020-03-21 02:50:46.908 081     11527.14  198.33    56711.87  88888.00
2020-03-21 02:50:47.408 081     11527.03  198.34    56711.97  88888.00
2020-03-21 02:50:47.908 081     11527.09  198.33    56711.93  88888.00
2020-03-21 02:50:48.408 081     11527.10  198.30    56711.93  88888.00
2020-03-21 02:50:48.908 081     11527.08  198.30    56711.95  88888.00
2020-03-21 02:50:49.408 081     11527.09  198.27    56711.97  88888.00
2020-03-21 02:50:49.908 081     11527.00  198.23    56711.95  88888.00
2020-03-21 02:50:50.408 081     11526.94  198.33    56711.97  88888.00
2020-03-21 02:50:50.908 081     11526.95  198.32    56711.97  88888.00
2020-03-21 02:50:51.408 081     11526.91  198.31    56711.95  88888.00
2020-03-21 02:50:51.908 081     11526.94  198.27    56711.97  88888.00
2020-03-21 02:50:52.408 081     11526.89  198.22    56711.98  88888.00
2020-03-21 02:50:52.908 081     11526.82  198.27    56711.95  88888.00
2020-03-21 02:50:53.408 081     11526.91  198.27    56711.95  88888.00
2020-03-21 02:50:53.908 081     11526.84  198.27    56711.91  88888.00
2020-03-21 02:50:54.408 081     11526.83  198.27    56711.86  88888.00
2020-03-21 02:50:54.908 081     11526.80  198.25    56711.85  88888.00
2020-03-21 02:50:55.408 081     11526.72  198.27    56711.90  88888.00
2020-03-21 02:50:55.908 081     11526.79  198.29    56711.92  88888.00
2020-03-21 02:50:56.408 081     11526.73  198.27    56711.84  88888.00
2020-03-21 02:50:56.908 081     11526.69  198.29    56711.86  88888.00
2020-03-21 02:50:57.408 081     11526.74  198.26    56711.90  88888.00
2020-03-21 02:50:57.908 081     11526.73  198.23    56711.95  88888.00
2020-03-21 02:50:58.409 081     11526.87  198.20    56711.93  88888.00
2020-03-21 02:50:58.909 081     11526.93  198.18    56711.93  88888.00
2020-03-21 02:50:59.409 081     11526.84  198.17    56711.92  88888.00
2020-03-21 02:50:59.909 081     11526.94  198.22    56711.93  88888.00
2020-03-21 02:51:00.409 081     11526.86  198.23    56711.95  88888.00
2020-03-21 02:51:00.909 081     11526.81  198.27    56711.89  88888.00
2020-03-21 02:51:01.409 081     11526.82  198.26    56711.86  88888.00
2020-03-21 02:51:01.909 081     11526.77  198.25    56711.93  88888.00
2020-03-21 02:51:02.409 081     11526.86  198.20    56711.98  88888.00
2020-03-21 02:51:02.909 081     11526.87  198.23    56711.99  88888.00
2020-03-21 02:51:03.409 081     11526.82  198.25    56711.99  88888.00
2020-03-21 02:51:03.909 081     11526.83  198.29    56712.01  88888.00
2020-03-21 02:51:04.409 081     11526.66  198.27    56711.97  88888.00
2020-03-21 02:51:04.909 081     11526.59  198.29    56711.97  88888.00
2020-03-21 02:51:05.409 081     11526.62  198.31    56711.97  88888.00
2020-03-21 02:51:05.909 081     11526.61  198.30    56711.95  88888.00
2020-03-21 02:51:06.409 081     11526.65  198.31    56711.93  88888.00
2020-03-21 02:51:06.909 081     11526.65  198.29    56711.95  88888.00
2020-03-21 02:51:07.409 081     11526.53  198.30    56711.92  88888.00
2020-03-21 02:51:07.909 081     11526.63  198.30    56711.98  88888.00
2020-03-21 02:51:08.409 081     11526.69  198.27    56712.01  88888.00
2020-03-21 02:51:08.909 081     11526.75  198.30    56711.98  88888.00
2020-03-21 02:51:09.409 081     11526.82  198.27    56711.92  88888.00
2020-03-21 02:51:09.909 081     11526.72  198.26    56711.95  88888.00
2020-03-21 02:51:10.409 081     11526.72  198.29    56711.96  88888.00
2020-03-21 02:51:10.909 081     11526.74  198.24    56711.91  88888.00
2020-03-21 02:51:11.409 081     11526.61  198.22    56711.87  88888.00
2020-03-21 02:51:11.909 081     11526.73  198.23    56711.89  88888.00
2020-03-21 02:51:12.409 081     11526.70  198.22    56711.89  88888.00
2020-03-21 02:51:12.909 081     11526.67  198.22    56711.91  88888.00
2020-03-21 02:51:13.409 081     11526.70  198.19    56711.86  88888.00
2020-03-21 02:51:13.909 081     11526.65  198.16    56711.87  88888.00
2020-03-21 02:51:14.409 081     11526.55  198.16    56711.86  88888.00
2020-03-21 02:51:14.909 081     11526.56  198.16    56711.89  88888.00
2020-03-21 02:51:15.409 081     11526.55  198.15    56711.85  88888.00
2020-03-21 02:51:15.909 081     11526.53  198.19    56711.83  88888.00
2020-03-21 02:51:16.409 081     11526.44  198.19    56711.84  88888.00
2020-03-21 02:51:16.909 081     11526.37  198.18    56711.80  88888.00
2020-03-21 02:51:17.409 081     11526.41  198.18    56711.82  88888.00
2020-03-21 02:51:17.909 081     11526.38  198.15    56711.84  88888.00
2020-03-21 02:51:18.409 081     11526.35  198.18    56711.82  88888.00
2020-03-21 02:51:18.909 081     11526.35  198.13    56711.78  88888.00
2020-03-21 02:51:19.909 081     11526.31  198.15    56711.78  88888.00
2020-03-21 02:51:20.409 081     11526.30  198.13    56711.80  88888.00
2020-03-21 02:51:20.909 081     11526.30  198.15    56711.74  88888.00
2020-03-21 02:51:21.409 081     11526.34  198.16    56711.76  88888.00
2020-03-21 02:51:21.909 081     11526.31  198.17    56711.78  88888.00
2020-03-21 02:51:22.409 081     11526.33  198.22    56711.80  88888.00
2020-03-21 02:51:22.909 081     11526.35  198.19    56711.76  88888.00
2020-03-21 02:51:23.409 081     11526.30  198.13    56711.79  88888.00
2020-03-21 02:51:23.909 081     11526.39  198.12    56711.80  88888.00
2020-03-21 02:51:24.409 081     11526.42  198.09    56711.77  88888.00
2020-03-21 02:51:24.909 081     11526.33  198.12    56711.70  88888.00
2020-03-21 02:51:25.409 081     11526.34  198.06    56711.69  88888.00
2020-03-21 02:51:25.909 081     11526.31  198.02    56711.71  88888.00
2020-03-21 02:51:26.409 081     11526.37  198.07    56711.70  88888.00
2020-03-21 02:51:26.909 081     11526.53  198.07    56711.65  88888.00
2020-03-21 02:51:27.409 081     11526.51  198.10    56711.64  88888.00
2020-03-21 02:51:27.909 081     11526.60  198.11    56711.66  88888.00
2020-03-21 02:51:28.409 081     11526.56  198.09    56711.64  88888.00
2020-03-21 02:51:28.909 081     11526.48  198.12    56711.67  88888.00
2020-03-21 02:51:29.909 081     11526.49  198.00    56711.66  88888.00
2020-03-21 02:51:30.409 081     11526.49  198.03    56711.67  88888.00
2020-03-21 02:51:30.909 081     11526.59  198.00    56711.69  88888.00
2020-03-21 02:51:31.409 081     11526.46  197.99    56711.66  88888.00
2020-03-21 02:51:31.909 081     11526.48  198.10    56711.65  88888.00
2020-03-21 02:51:32.409 081     11526.41  198.12    56711.59  88888.00
2020-03-21 02:51:32.909 081     11526.31  198.07    56711.60  88888.00
2020-03-21 02:51:33.409 081     11526.48  198.10    56711.66  88888.00
2020-03-21 02:51:33.909 081     11526.52  198.02    56711.65  88888.00
2020-03-21 02:51:34.409 081     11526.54  198.05    56711.60  88888.00
2020-03-21 02:51:34.909 081     11526.61  198.09    56711.61  88888.00
2020-03-21 02:51:35.409 081     11526.52  198.10    56711.67  88888.00
2020-03-21 02:51:35.909 081     11526.58  198.09    56711.66  88888.00
2020-03-21 02:51:36.409 081     11526.56  198.03    56711.58  88888.00
2020-03-21 02:51:36.909 081     11526.51  198.07    56711.60  88888.00
2020-03-21 02:51:37.909 081     11526.53  198.09    56711.57  88888.00
2020-03-21 02:51:38.409 081     11526.54  198.11    56711.52  88888.00
2020-03-21 02:51:38.909 081     11526.59  198.12    56711.50  88888.00
2020-03-21 02:51:39.409 081     11526.51  198.12    56711.51  88888.00
2020-03-21 02:51:39.909 081     11526.53  198.16    56711.50  88888.00
2020-03-21 02:51:40.409 081     11526.59  198.13    56711.54  88888.00
2020-03-21 02:51:40.909 081     11526.52  198.13    56711.54  88888.00
2020-03-21 02:51:41.409 081     11526.58  198.13    56711.53  88888.00
2020-03-21 02:51:41.909 081     11526.56  198.05    56711.48  88888.00
2020-03-21 02:51:42.409 081     11526.56  198.10    56711.47  88888.00
2020-03-21 02:51:42.909 081     11526.62  198.13    56711.47  88888.00
2020-03-21 02:51:43.409 081     11526.53  198.10    56711.50  88888.00
2020-03-21 02:51:43.909 081     11526.53  198.10    56711.52  88888.00
2020-03-21 02:51:44.409 081     11526.59  198.07    56711.47  88888.00
2020-03-21 02:51:44.909 081     11526.48  198.09    56711.41  88888.00
2020-03-21 02:51:45.409 081     11526.56  198.09    56711.40  88888.00
2020-03-21 02:51:45.909 081     11526.53  198.05    56711.34  88888.00
2020-03-21 02:51:46.409 081     11526.48  198.04    56711.32  88888.00
2020-03-21 02:51:46.909 081     11526.53  198.09    56711.34  88888.00
2020-03-21 02:51:47.909 081     11526.52  198.12    56711.31  88888.00
2020-03-21 02:51:48.409 081     11526.60  198.13    56711.29  88888.00
2020-03-21 02:51:48.909 081     11526.51  198.04    56711.28  88888.00
2020-03-21 02:51:49.409 081     11526.53  198.03    56711.31  88888.00
2020-03-21 02:51:49.909 081     11526.52  198.05    56711.32  88888.00
2020-03-21 02:51:50.409 081     11526.51  198.09    56711.32  88888.00
2020-03-21 02:51:50.909 081     11526.58  198.11    56711.32  88888.00
2020-03-21 02:51:51.409 081     11526.49  198.09    56711.31  88888.00
2020-03-21 02:51:51.909 081     11526.32  198.11    56711.24  88888.00
2020-03-21 02:51:52.409 081     11526.30  198.06    56711.22  88888.00
2020-03-21 02:51:52.909 081     11526.24  198.03    56711.25  88888.00
2020-03-21 02:51:53.409 081     11526.40  198.06    56711.33  88888.00
2020-03-21 02:51:53.909 081     11526.46  198.09    56711.38  88888.00
2020-03-21 02:51:54.409 081     11526.41  198.12    56711.33  88888.00
2020-03-21 02:51:54.909 081     11526.47  198.09    56711.31  88888.00
2020-03-21 02:51:55.409 081     11526.37  198.07    56711.26  88888.00
2020-03-21 02:51:55.909 081     11526.37  198.09    56711.31  88888.00
2020-03-21 02:51:56.409 081     11526.40  198.06    56711.33  88888.00
2020-03-21 02:51:56.909 081     11526.32  198.03    56711.32  88888.00
2020-03-21 02:51:57.409 081     11526.32  198.07    56711.33  88888.00
2020-03-21 02:51:57.909 081     11526.34  198.09    56711.33  88888.00
2020-03-21 02:51:58.409 081     11526.35  198.06    56711.40  88888.00
2020-03-21 02:51:58.909 081     11526.41  198.05    56711.44  88888.00
2020-03-21 02:51:59.409 081     11526.37  198.05    56711.42  88888.00
2020-03-21 02:51:59.909 081     11526.30  198.09    56711.41  88888.00
2020-03-21 02:52:00.409 081     11526.39  198.05    56711.40  88888.00
2020-03-21 02:52:00.909 081     11526.30  198.06    56711.38  88888.00
2020-03-21 02:52:01.409 081     11526.35  198.06    56711.44  88888.00
2020-03-21 02:52:01.909 081     11526.32  197.97    56711.44  88888.00
2020-03-21 02:52:02.409 081     11526.28  198.03    56711.45  88888.00
2020-03-21 02:52:02.909 081     11526.37  198.05    56711.42  88888.00
2020-03-21 02:52:03.409 081     11526.34  197.90    56711.45  88888.00
2020-03-21 02:52:03.909 081     11526.28  197.97    56711.47  88888.00
2020-03-21 02:52:04.409 081     11526.31  198.02    56711.48  88888.00
2020-03-21 02:52:04.909 081     11526.25  198.03    56711.52  88888.00
2020-03-21 02:52:05.409 081     11526.31  198.06    56711.52  88888.00
2020-03-21 02:52:05.909 081     11526.30  198.03    56711.52  88888.00
2020-03-21 02:52:06.409 081     11526.23  198.04    56711.57  88888.00
2020-03-21 02:52:06.909 081     11526.28  198.09    56711.57  88888.00
2020-03-21 02:52:07.409 081     11526.21  197.99    56711.51  88888.00
2020-03-21 02:52:07.909 081     11526.21  197.97    56711.57  88888.00
2020-03-21 02:52:08.409 081     11526.35  198.00    56711.64  88888.00
2020-03-21 02:52:08.909 081     11526.25  198.02    56711.59  88888.00
2020-03-21 02:52:09.409 081     11526.24  198.06    56711.58  88888.00
2020-03-21 02:52:09.909 081     11526.26  198.02    56711.58  88888.00
2020-03-21 02:52:10.409 081     11526.21  198.05    56711.60  88888.00
2020-03-21 02:52:10.909 081     11526.27  198.04    56711.58  88888.00
2020-03-21 02:52:11.409 081     11526.24  198.00    56711.60  88888.00
2020-03-21 02:52:11.909 081     11526.20  198.04    56711.60  88888.00
2020-03-21 02:52:12.409 081     11526.23  198.03    56711.61  88888.00
2020-03-21 02:52:12.909 081     11526.19  198.00    56711.64  88888.00
2020-03-21 02:52:13.409 081     11526.25  198.06    56711.70  88888.00
2020-03-21 02:52:13.909 081     11526.24  198.03    56711.71  88888.00
2020-03-21 02:52:14.409 081     11526.14  198.03    56711.67  88888.00
2020-03-21 02:52:14.909 081     11526.21  198.03    56711.69  88888.00
2020-03-21 02:52:15.409 081     11526.21  197.96    56711.71  88888.00
2020-03-21 02:52:15.909 081     11526.13  197.95    56711.74  88888.00
2020-03-21 02:52:16.409 081     11526.15  197.95    56711.77  88888.00
2020-03-21 02:52:16.909 081     11526.08  197.88    56711.79  88888.00
2020-03-21 02:52:17.409 081     11526.13  197.93    56711.84  88888.00
2020-03-21 02:52:17.909 081     11526.17  197.92    56711.77  88888.00
2020-03-21 02:52:18.409 081     11526.12  197.84    56711.77  88888.00
2020-03-21 02:52:18.909 081     11526.17  197.84    56711.80  88888.00
2020-03-21 02:52:19.409 081     11526.10  197.77    56711.80  88888.00
2020-03-21 02:52:19.909 081     11526.06  197.76    56711.78  88888.00
2020-03-21 02:52:20.409 081     11526.07  197.78    56711.80  88888.00
2020-03-21 02:52:21.409 081     11526.05  197.73    56711.83  88888.00
2020-03-21 02:52:21.909 081     11525.99  197.73    56711.80  88888.00
2020-03-21 02:52:22.409 081     11525.89  197.71    56711.78  88888.00
2020-03-21 02:52:22.909 081     11525.99  197.72    56711.78  88888.00
2020-03-21 02:52:23.409 081     11525.97  197.72    56711.74  88888.00
2020-03-21 02:52:23.909 081     11525.89  197.72    56711.78  88888.00
2020-03-21 02:52:24.409 081     11525.90  197.73    56711.76  88888.00
2020-03-21 02:52:24.909 081     11525.90  197.69    56711.77  88888.00
2020-03-21 02:52:25.409 081     11525.91  197.69    56711.74  88888.00
2020-03-21 02:52:25.909 081     11525.96  197.68    56711.71  88888.00
2020-03-21 02:52:26.409 081     11525.89  197.63    56711.72  88888.00
2020-03-21 02:52:26.909 081     11525.93  197.68    56711.74  88888.00
2020-03-21 02:52:27.409 081     11525.89  197.69    56711.74  88888.00
2020-03-21 02:52:27.909 081     11525.80  197.70    56711.73  88888.00
2020-03-21 02:52:28.409 081     11525.87  197.70    56711.74  88888.00
2020-03-21 02:52:28.909 081     11525.69  197.63    56711.79  88888.00
2020-03-21 02:52:29.409 081     11525.69  197.63    56711.78  88888.00
2020-03-21 02:52:29.909 081     11525.78  197.59    56711.77  88888.00
2020-03-21 02:52:30.409 081     11525.69  197.59    56711.77  88888.00
2020-03-21 02:52:31.409 081     11525.84  197.64    56711.82  88888.00
2020-03-21 02:52:31.909 081     11525.78  197.69    56711.83  88888.00
2020-03-21 02:52:32.409 081     11525.86  197.69    56711.80  88888.00
2020-03-21 02:52:32.909 081     11525.85  197.56    56711.80  88888.00
2020-03-21 02:52:33.409 081     11525.79  197.58    56711.86  88888.00
2020-03-21 02:52:33.909 081     11525.86  197.61    56711.85  88888.00
2020-03-21 02:52:34.409 081     11525.80  197.62    56711.85  88888.00
2020-03-21 02:52:34.909 081     11525.82  197.62    56711.86  88888.00
2020-03-21 02:52:35.409 081     11525.86  197.62    56711.84  88888.00
2020-03-21 02:52:35.909 081     11525.80  197.64    56711.90  88888.00
2020-03-21 02:52:36.409 081     11525.83  197.62    56711.93  88888.00
2020-03-21 02:52:36.909 081     11525.76  197.55    56711.85  88888.00
2020-03-21 02:52:37.409 081     11525.77  197.59    56711.87  88888.00
2020-03-21 02:52:37.909 081     11525.84  197.63    56711.84  88888.00
2020-03-21 02:52:38.409 081     11525.78  197.69    56711.87  88888.00
2020-03-21 02:52:38.909 081     11525.82  197.72    56711.91  88888.00
2020-03-21 02:52:39.409 081     11525.79  197.69    56711.96  88888.00
2020-03-21 02:52:39.909 081     11525.79  197.70    56711.95  88888.00
2020-03-21 02:52:40.409 081     11525.87  197.72    56711.91  88888.00
2020-03-21 02:52:40.909 081     11525.84  197.64    56711.85  88888.00
2020-03-21 02:52:41.409 081     11525.77  197.65    56711.90  88888.00
2020-03-21 02:52:41.909 081     11525.72  197.63    56711.92  88888.00
2020-03-21 02:52:42.409 081     11525.64  197.57    56711.93  88888.00
2020-03-21 02:52:42.909 081     11525.65  197.59    56711.97  88888.00
2020-03-21 02:52:43.409 081     11525.68  197.58    56711.97  88888.00
2020-03-21 02:52:43.909 081     11525.59  197.56    56711.99  88888.00
2020-03-21 02:52:44.409 081     11525.63  197.59    56711.99  88888.00
2020-03-21 02:52:44.909 081     11525.61  197.59    56711.99  88888.00
2020-03-21 02:52:45.409 081     11525.57  197.57    56712.02  88888.00
2020-03-21 02:52:45.909 081     11525.73  197.55    56712.03  88888.00
2020-03-21 02:52:46.409 081     11525.69  197.55    56712.05  88888.00
2020-03-21 02:52:46.909 081     11525.72  197.52    56712.08  88888.00
2020-03-21 02:52:47.409 081     11525.76  197.48    56712.05  88888.00
2020-03-21 02:52:47.909 081     11525.54  197.48    56712.01  88888.00
2020-03-21 02:52:48.409 081     11525.55  197.47    56712.01  88888.00
2020-03-21 02:52:48.909 081     11525.51  197.45    56712.01  88888.00
2020-03-21 02:52:49.409 081     11525.44  197.52    56712.06  88888.00
2020-03-21 02:52:49.909 081     11525.51  197.50    56712.06  88888.00
2020-03-21 02:52:50.409 081     11525.43  197.51    56712.05  88888.00
2020-03-21 02:52:51.409 081     11525.55  197.52    56712.12  88888.00
2020-03-21 02:52:51.909 081     11525.43  197.51    56712.09  88888.00
2020-03-21 02:52:52.409 081     11525.62  197.54    56712.06  88888.00
2020-03-21 02:52:52.909 081     11525.56  197.48    56712.08  88888.00
2020-03-21 02:52:53.409 081     11525.40  197.51    56712.08  88888.00
2020-03-21 02:52:53.909 081     11525.42  197.50    56712.02  88888.00
2020-03-21 02:52:54.409 081     11525.36  197.44    56711.95  88888.00
2020-03-21 02:52:54.909 081     11525.45  197.50    56711.97  88888.00
2020-03-21 02:52:55.409 081     11525.57  197.45    56712.01  88888.00
2020-03-21 02:52:55.909 081     11525.49  197.47    56712.03  88888.00
2020-03-21 02:52:56.410 081     11525.56  197.49    56712.04  88888.00
2020-03-21 02:52:56.910 081     11525.51  197.47    56712.04  88888.00
2020-03-21 02:52:57.410 081     11525.51  197.44    56712.01  88888.00
2020-03-21 02:52:57.910 081     11525.45  197.38    56711.98  88888.00
2020-03-21 02:52:58.410 081     11525.36  197.34    56711.98  88888.00
2020-03-21 02:52:58.910 081     11525.40  197.38    56711.97  88888.00
2020-03-21 02:52:59.410 081     11525.45  197.34    56711.99  88888.00
2020-03-21 02:52:59.910 081     11525.36  197.34    56712.05  88888.00
2020-03-21 02:53:00.410 081     11525.43  197.32    56711.98  88888.00
2020-03-21 02:53:01.410 081     11525.41  197.21    56711.85  88888.00
2020-03-21 02:53:01.910 081     11525.45  197.21    56711.86  88888.00
2020-03-21 02:53:02.410 081     11525.30  197.20    56711.82  88888.00
2020-03-21 02:53:02.910 081     11525.20  197.25    56711.78  88888.00
2020-03-21 02:53:03.410 081     11525.15  197.23    56711.80  88888.00
2020-03-21 02:53:03.910 081     11525.06  197.20    56711.82  88888.00
2020-03-21 02:53:04.410 081     11525.08  197.20    56711.84  88888.00
2020-03-21 02:53:04.910 081     11525.15  197.18    56711.85  88888.00
2020-03-21 02:53:05.410 081     11525.16  197.20    56711.80  88888.00
2020-03-21 02:53:05.910 081     11525.24  197.23    56711.78  88888.00
2020-03-21 02:53:06.410 081     11525.21  197.23    56711.78  88888.00
2020-03-21 02:53:06.910 081     11525.21  197.22    56711.76  88888.00
2020-03-21 02:53:07.410 081     11525.21  197.16    56711.79  88888.00
2020-03-21 02:53:07.910 081     11525.13  197.10    56711.83  88888.00
2020-03-21 02:53:08.410 081     11525.10  197.09    56711.82  88888.00
2020-03-21 02:53:08.910 081     11525.13  197.07    56711.77  88888.00
2020-03-21 02:53:09.410 081     11525.03  197.09    56711.83  88888.00
2020-03-21 02:53:09.910 081     11525.10  197.14    56711.87  88888.00
2020-03-21 02:53:10.410 081     11525.05  197.10    56711.82  88888.00
2020-03-21 02:53:10.910 081     11524.99  197.14    56711.80  88888.00
2020-03-21 02:53:11.410 081     11525.06  197.13    56711.78  88888.00
2020-03-21 02:53:11.910 081     11524.95  197.10    56711.78  88888.00
2020-03-21 02:53:12.410 081     11524.96  197.07    56711.82  88888.00
2020-03-21 02:53:12.910 081     11524.96  197.02    56711.83  88888.00
2020-03-21 02:53:13.410 081     11524.93  197.04    56711.85  88888.00
2020-03-21 02:53:13.910 081     11525.00  197.04    56711.79  88888.00
2020-03-21 02:53:14.410 081     11524.93  197.01    56711.77  88888.00
2020-03-21 02:53:14.910 081     11524.89  197.01    56711.82  88888.00
2020-03-21 02:53:15.410 081     11524.94  197.00    56711.84  88888.00
2020-03-21 02:53:15.910 081     11524.87  196.97    56711.85  88888.00
2020-03-21 02:53:16.410 081     11524.88  196.97    56711.89  88888.00
2020-03-21 02:53:16.910 081     11524.92  196.91    56711.90  88888.00
2020-03-21 02:53:17.410 081     11524.76  196.93    56711.85  88888.00
2020-03-21 02:53:17.910 081     11524.79  196.95    56711.86  88888.00
2020-03-21 02:53:18.410 081     11524.76  196.89    56711.86  88888.00
2020-03-21 02:53:18.910 081     11524.69  196.89    56711.85  88888.00
2020-03-21 02:53:19.410 081     11524.74  196.91    56711.82  88888.00
2020-03-21 02:53:19.910 081     11524.66  196.93    56711.82  88888.00
2020-03-21 02:53:20.410 081     11524.71  196.94    56711.84  88888.00
2020-03-21 02:53:20.910 081     11524.71  196.90    56711.80  88888.00
2020-03-21 02:53:21.410 081     11524.61  196.90    56711.87  88888.00
2020-03-21 02:53:21.910 081     11524.66  196.89    56711.90  88888.00
2020-03-21 02:53:22.410 081     11524.60  196.87    56711.90  88888.00
2020-03-21 02:53:22.910 081     11524.55  196.86    56711.91  88888.00
2020-03-21 02:53:23.410 081     11524.57  196.87    56711.92  88888.00
2020-03-21 02:53:23.910 081     11524.51  196.84    56711.97  88888.00
2020-03-21 02:53:24.410 081     11524.53  196.81    56712.02  88888.00
2020-03-21 02:53:24.910 081     11524.57  196.82    56712.03  88888.00
2020-03-21 02:53:25.410 081     11524.48  196.86    56712.05  88888.00
2020-03-21 02:53:25.910 081     11524.55  196.84    56712.10  88888.00
2020-03-21 02:53:26.410 081     11524.51  196.80    56712.10  88888.00
2020-03-21 02:53:26.910 081     11524.41  196.81    56712.10  88888.00
2020-03-21 02:53:27.410 081     11524.46  196.80    56712.12  88888.00
2020-03-21 02:53:27.910 081     11524.33  196.74    56712.16  88888.00
2020-03-21 02:53:28.410 081     11524.22  196.81    56712.23  88888.00
2020-03-21 02:53:28.910 081     11524.24  196.70    56712.16  88888.00
2020-03-21 02:53:29.410 081     11524.17  196.73    56712.11  88888.00
2020-03-21 02:53:29.910 081     11524.22  196.77    56712.11  88888.00
2020-03-21 02:53:30.410 081     11524.10  196.73    56712.10  88888.00
2020-03-21 02:53:30.910 081     11524.05  196.73    56712.08  88888.00
2020-03-21 02:53:31.410 081     11524.11  196.74    56712.11  88888.00
2020-03-21 02:53:31.910 081     11524.06  196.67    56712.18  88888.00
2020-03-21 02:53:32.410 081     11524.15  196.71    56712.21  88888.00
2020-03-21 02:53:32.910 081     11524.18  196.74    56712.27  88888.00
2020-03-21 02:53:33.410 081     11524.18  196.73    56712.25  88888.00
2020-03-21 02:53:33.910 081     11524.26  196.69    56712.22  88888.00
2020-03-21 02:53:34.410 081     11524.22  196.63    56712.16  88888.00
2020-03-21 02:53:34.910 081     11524.09  196.67    56712.15  88888.00
2020-03-21 02:53:35.410 081     11524.03  196.62    56712.22  88888.00
2020-03-21 02:53:35.910 081     11523.94  196.64    56712.24  88888.00
2020-03-21 02:53:36.410 081     11523.97  196.66    56712.25  88888.00
2020-03-21 02:53:36.910 081     11523.96  196.68    56712.18  88888.00
2020-03-21 02:53:37.410 081     11523.89  196.67    56712.29  88888.00
2020-03-21 02:53:37.910 081     11523.92  196.63    56712.35  88888.00
2020-03-21 02:53:38.410 081     11523.96  196.62    56712.35  88888.00
2020-03-21 02:53:38.910 081     11523.99  196.67    56712.38  88888.00
2020-03-21 02:53:39.410 081     11524.09  196.63    56712.41  88888.00
2020-03-21 02:53:39.910 081     11524.02  196.61    56712.36  88888.00
2020-03-21 02:53:40.410 081     11523.95  196.62    56712.35  88888.00
2020-03-21 02:53:40.910 081     11523.98  196.60    56712.31  88888.00
2020-03-21 02:53:41.410 081     11523.96  196.56    56712.35  88888.00
2020-03-21 02:53:41.910 081     11523.98  196.57    56712.41  88888.00
2020-03-21 02:53:42.410 081     11523.91  196.54    56712.40  88888.00
2020-03-21 02:53:42.910 081     11523.81  196.50    56712.43  88888.00
2020-03-21 02:53:43.410 081     11523.85  196.50    56712.46  88888.00
2020-03-21 02:53:43.910 081     11523.83  196.54    56712.47  88888.00
2020-03-21 02:53:44.410 081     11523.80  196.56    56712.44  88888.00
2020-03-21 02:53:44.910 081     11523.77  196.54    56712.46  88888.00
2020-03-21 02:53:45.410 081     11523.73  196.57    56712.44  88888.00
2020-03-21 02:53:45.910 081     11523.70  196.60    56712.51  88888.00
2020-03-21 02:53:46.410 081     11523.62  196.60    56712.55  88888.00
2020-03-21 02:53:46.910 081     11523.54  196.66    56712.57  88888.00
2020-03-21 02:53:47.410 081     11523.59  196.69    56712.62  88888.00
2020-03-21 02:53:47.910 081     11523.52  196.67    56712.62  88888.00
2020-03-21 02:53:48.410 081     11523.64  196.64    56712.63  88888.00
2020-03-21 02:53:48.910 081     11523.67  196.64    56712.63  88888.00
2020-03-21 02:53:49.410 081     11523.44  196.59    56712.63  88888.00
2020-03-21 02:53:49.910 081     11523.49  196.57    56712.64  88888.00
2020-03-21 02:53:50.410 081     11523.44  196.63    56712.67  88888.00
2020-03-21 02:53:50.910 081     11523.42  196.70    56712.74  88888.00
2020-03-21 02:53:51.410 081     11523.50  196.69    56712.76  88888.00
2020-03-21 02:53:51.910 081     11523.43  196.66    56712.75  88888.00
2020-03-21 02:53:52.410 081     11523.35  196.68    56712.82  88888.00
2020-03-21 02:53:52.910 081     11523.47  196.69    56712.82  88888.00
2020-03-21 02:53:53.410 081     11523.40  196.70    56712.77  88888.00
2020-03-21 02:53:53.910 081     11523.44  196.73    56712.80  88888.00
2020-03-21 02:53:54.410 081     11523.43  196.68    56712.80  88888.00
2020-03-21 02:53:54.910 081     11523.40  196.68    56712.85  88888.00
2020-03-21 02:53:55.410 081     11523.57  196.69    56712.92  88888.00
2020-03-21 02:53:55.910 081     11523.60  196.63    56712.92  88888.00
2020-03-21 02:53:56.410 081     11523.59  196.66    56712.93  88888.00
2020-03-21 02:53:56.910 081     11523.60  196.62    56712.94  88888.00
2020-03-21 02:53:57.410 081     11523.49  196.60    56712.96  88888.00
2020-03-21 02:53:57.910 081     11523.59  196.61    56712.94  88888.00
2020-03-21 02:53:58.410 081     11523.59  196.64    56712.95  88888.00
2020-03-21 02:53:58.910 081     11523.54  196.63    56712.98  88888.00
2020-03-21 02:53:59.410 081     11523.60  196.63    56713.06  88888.00
2020-03-21 02:53:59.910 081     11523.56  196.62    56713.02  88888.00
2020-03-21 02:54:00.410 081     11523.55  196.70    56712.98  88888.00
2020-03-21 02:54:00.910 081     11523.62  196.75    56712.94  88888.00
2020-03-21 02:54:01.410 081     11523.53  196.74    56712.96  88888.00
2020-03-21 02:54:01.910 081     11523.55  196.71    56713.04  88888.00
2020-03-21 02:54:02.910 081     11523.48  196.67    56713.08  88888.00
2020-03-21 02:54:03.410 081     11523.62  196.61    56713.07  88888.00
2020-03-21 02:54:03.910 081     11523.54  196.62    56713.05  88888.00
2020-03-21 02:54:04.410 081     11523.44  196.62    56713.07  88888.00
2020-03-21 02:54:04.910 081     11523.54  196.53    56713.09  88888.00
2020-03-21 02:54:05.410 081     11523.48  196.52    56713.14  88888.00
2020-03-21 02:54:05.910 081     11523.52  196.59    56713.12  88888.00
2020-03-21 02:54:06.410 081     11523.50  196.60    56713.08  88888.00
2020-03-21 02:54:06.910 081     11523.37  196.61    56713.06  88888.00
2020-03-21 02:54:07.410 081     11523.49  196.66    56713.08  88888.00
2020-03-21 02:54:07.910 081     11523.47  196.61    56713.00  88888.00
2020-03-21 02:54:08.410 081     11523.41  196.60    56713.00  88888.00
2020-03-21 02:54:08.910 081     11523.42  196.63    56713.08  88888.00
2020-03-21 02:54:09.410 081     11523.34  196.62    56713.09  88888.00
2020-03-21 02:54:09.910 081     11523.40  196.69    56713.09  88888.00
2020-03-21 02:54:10.410 081     11523.43  196.66    56713.11  88888.00
2020-03-21 02:54:10.910 081     11523.35  196.62    56713.13  88888.00
2020-03-21 02:54:11.410 081     11523.44  196.64    56713.18  88888.00
2020-03-21 02:54:11.910 081     11523.40  196.64    56713.20  88888.00
2020-03-21 02:54:12.910 081     11523.33  196.64    56713.26  88888.00
2020-03-21 02:54:13.410 081     11523.25  196.66    56713.20  88888.00
2020-03-21 02:54:13.910 081     11523.33  196.69    56713.18  88888.00
2020-03-21 02:54:14.410 081     11523.28  196.69    56713.21  88888.00
2020-03-21 02:54:14.910 081     11523.23  196.71    56713.17  88888.00
2020-03-21 02:54:15.410 081     11523.30  196.73    56713.17  88888.00
2020-03-21 02:54:15.910 081     11523.25  196.66    56713.18  88888.00
2020-03-21 02:54:16.410 081     11523.23  196.64    56713.20  88888.00
2020-03-21 02:54:16.910 081     11523.26  196.66    56713.17  88888.00
2020-03-21 02:54:17.410 081     11523.21  196.63    56713.18  88888.00
2020-03-21 02:54:17.910 081     11523.23  196.63    56713.27  88888.00
2020-03-21 02:54:18.410 081     11523.27  196.59    56713.32  88888.00
2020-03-21 02:54:18.910 081     11523.22  196.56    56713.26  88888.00
2020-03-21 02:54:19.410 081     11523.28  196.62    56713.31  88888.00
2020-03-21 02:54:19.910 081     11523.21  196.68    56713.34  88888.00
2020-03-21 02:54:20.410 081     11523.18  196.66    56713.32  88888.00
2020-03-21 02:54:20.910 081     11523.27  196.59    56713.28  88888.00
2020-03-21 02:54:21.410 081     11523.23  196.56    56713.30  88888.00
2020-03-21 02:54:21.910 081     11523.18  196.57    56713.33  88888.00
2020-03-21 02:54:22.410 081     11523.08  196.60    56713.34  88888.00
2020-03-21 02:54:22.910 081     11523.00  196.59    56713.33  88888.00
2020-03-21 02:54:23.410 081     11523.02  196.62    56713.36  88888.00
2020-03-21 02:54:23.910 081     11522.98  196.61    56713.33  88888.00
2020-03-21 02:54:24.410 081     11522.98  196.64    56713.34  88888.00
2020-03-21 02:54:24.910 081     11523.13  196.67    56713.38  88888.00
2020-03-21 02:54:25.410 081     11523.11  196.60    56713.37  88888.00
2020-03-21 02:54:25.910 081     11523.14  196.64    56713.27  88888.00
2020-03-21 02:54:26.410 081     11523.16  196.64    56713.32  88888.00
2020-03-21 02:54:26.910 081     11523.06  196.67    56713.36  88888.00
2020-03-21 02:54:27.410 081     11523.11  196.73    56713.43  88888.00
2020-03-21 02:54:27.910 081     11523.11  196.68    56713.40  88888.00
2020-03-21 02:54:28.410 081     11523.06  196.69    56713.40  88888.00
2020-03-21 02:54:28.910 081     11523.13  196.66    56713.38  88888.00
2020-03-21 02:54:29.410 081     11523.08  196.67    56713.33  88888.00
2020-03-21 02:54:29.910 081     11523.08  196.74    56713.33  88888.00
2020-03-21 02:54:30.410 081     11523.18  196.69    56713.37  88888.00
2020-03-21 02:54:30.910 081     11523.14  196.69    56713.31  88888.00
2020-03-21 02:54:31.410 081     11523.13  196.76    56713.30  88888.00
2020-03-21 02:54:31.910 081     11523.05  196.76    56713.32  88888.00
2020-03-21 02:54:32.910 081     11523.08  196.79    56713.38  88888.00
2020-03-21 02:54:33.410 081     11523.05  196.75    56713.39  88888.00
2020-03-21 02:54:33.910 081     11523.07  196.79    56713.38  88888.00
2020-03-21 02:54:34.410 081     11523.11  196.79    56713.36  88888.00
2020-03-21 02:54:34.910 081     11523.04  196.70    56713.31  88888.00
2020-03-21 02:54:35.410 081     11523.11  196.71    56713.37  88888.00
2020-03-21 02:54:35.910 081     11523.07  196.77    56713.38  88888.00
2020-03-21 02:54:36.410 081     11522.94  196.83    56713.44  88888.00
2020-03-21 02:54:36.910 081     11523.01  196.83    56713.43  88888.00
2020-03-21 02:54:37.410 081     11522.98  196.83    56713.41  88888.00
2020-03-21 02:54:37.910 081     11522.97  196.90    56713.41  88888.00
2020-03-21 02:54:38.410 081     11523.00  196.83    56713.44  88888.00
2020-03-21 02:54:38.910 081     11522.84  196.84    56713.45  88888.00
2020-03-21 02:54:39.410 081     11522.93  196.83    56713.50  88888.00
2020-03-21 02:54:39.910 081     11522.93  196.82    56713.45  88888.00
2020-03-21 02:54:40.410 081     11522.79  196.81    56713.51  88888.00
2020-03-21 02:54:40.910 081     11522.87  196.81    56713.52  88888.00
2020-03-21 02:54:41.410 081     11522.88  196.79    56713.54  88888.00
2020-03-21 02:54:41.910 081     11522.88  196.86    56713.53  88888.00
2020-03-21 02:54:42.410 081     11522.95  196.90    56713.53  88888.00
2020-03-21 02:54:42.910 081     11522.87  196.96    56713.58  88888.00
2020-03-21 02:54:43.410 081     11522.88  197.00    56713.59  88888.00
2020-03-21 02:54:43.910 081     11522.92  196.97    56713.59  88888.00
2020-03-21 02:54:44.410 081     11522.93  196.98    56713.68  88888.00
2020-03-21 02:54:44.910 081     11522.99  197.02    56713.70  88888.00
2020-03-21 02:54:45.410 081     11522.92  197.00    56713.69  88888.00
2020-03-21 02:54:45.910 081     11522.87  196.97    56713.65  88888.00
2020-03-21 02:54:46.410 081     11522.90  196.94    56713.59  88888.00
2020-03-21 02:54:46.910 081     11522.73  196.96    56713.59  88888.00
2020-03-21 02:54:47.410 081     11522.81  197.02    56713.60  88888.00
2020-03-21 02:54:47.910 081     11522.94  196.97    56713.60  88888.00
2020-03-21 02:54:48.410 081     11522.90  196.98    56713.63  88888.00
2020-03-21 02:54:48.910 081     11522.97  197.01    56713.64  88888.00
2020-03-21 02:54:49.410 081     11522.92  196.98    56713.64  88888.00
2020-03-21 02:54:49.910 081     11522.88  196.96    56713.66  88888.00
2020-03-21 02:54:50.910 081     11522.99  196.93    56713.69  88888.00
2020-03-21 02:54:51.410 081     11523.00  196.96    56713.70  88888.00
2020-03-21 02:54:51.910 081     11522.91  196.84    56713.64  88888.00
2020-03-21 02:54:52.410 081     11522.74  196.83    56713.65  88888.00
2020-03-21 02:54:52.910 081     11522.77  196.88    56713.70  88888.00
2020-03-21 02:54:53.410 081     11522.77  196.88    56713.71  88888.00
2020-03-21 02:54:53.910 081     11522.73  196.91    56713.70  88888.00
2020-03-21 02:54:54.410 081     11522.92  196.91    56713.68  88888.00
2020-03-21 02:54:54.910 081     11522.92  197.03    56713.69  88888.00
2020-03-21 02:54:55.410 081     11523.00  197.08    56713.68  88888.00
2020-03-21 02:54:55.911 081     11522.98  197.04    56713.71  88888.00
2020-03-21 02:54:56.411 081     11522.85  197.07    56713.72  88888.00
2020-03-21 02:54:56.911 081     11522.97  197.14    56713.72  88888.00
2020-03-21 02:54:57.411 081     11522.92  197.16    56713.72  88888.00
2020-03-21 02:54:57.911 081     11522.94  197.17    56713.70  88888.00
2020-03-21 02:54:58.411 081     11523.02  197.09    56713.75  88888.00
2020-03-21 02:54:58.911 081     11522.98  197.14    56713.75  88888.00
2020-03-21 02:54:59.411 081     11523.00  197.21    56713.72  88888.00
2020-03-21 02:54:59.911 081     11522.99  197.18    56713.76  88888.00
2020-03-21 02:55:00.411 081     11522.87  197.27    56713.78  88888.00
2020-03-21 02:55:00.911 081     11522.94  197.27    56713.77  88888.00
2020-03-21 02:55:01.411 081     11522.97  197.25    56713.73  88888.00
2020-03-21 02:55:01.911 081     11522.88  197.25    56713.73  88888.00
2020-03-21 02:55:02.411 081     11523.01  197.25    56713.75  88888.00
2020-03-21 02:55:02.911 081     11522.93  197.24    56713.72  88888.00
2020-03-21 02:55:03.411 081     11522.84  197.24    56713.72  88888.00
2020-03-21 02:55:03.911 081     11523.00  197.17    56713.73  88888.00
2020-03-21 02:55:04.411 081     11522.99  197.22    56713.76  88888.00
2020-03-21 02:55:04.911 081     11523.06  197.28    56713.83  88888.00
2020-03-21 02:55:05.411 081     11523.00  197.30    56713.79  88888.00
2020-03-21 02:55:05.911 081     11522.94  197.23    56713.73  88888.00
2020-03-21 02:55:06.411 081     11523.04  197.29    56713.68  88888.00
2020-03-21 02:55:06.911 081     11523.00  197.31    56713.70  88888.00
2020-03-21 02:55:07.411 081     11522.98  197.34    56713.73  88888.00
2020-03-21 02:55:07.911 081     11522.98  197.34    56713.78  88888.00
2020-03-21 02:55:08.411 081     11522.90  197.38    56713.79  88888.00
2020-03-21 02:55:08.911 081     11522.97  197.39    56713.79  88888.00
2020-03-21 02:55:09.411 081     11522.97  197.39    56713.77  88888.00
2020-03-21 02:55:09.911 081     11522.93  197.37    56713.79  88888.00
2020-03-21 02:55:10.411 081     11522.94  197.39    56713.77  88888.00
2020-03-21 02:55:10.911 081     11522.90  197.34    56713.73  88888.00
2020-03-21 02:55:11.411 081     11522.99  197.36    56713.72  88888.00
2020-03-21 02:55:11.911 081     11523.09  197.39    56713.76  88888.00
2020-03-21 02:55:12.411 081     11522.93  197.37    56713.78  88888.00
2020-03-21 02:55:12.911 081     11522.87  197.36    56713.83  88888.00
2020-03-21 02:55:13.411 081     11522.91  197.35    56713.83  88888.00
2020-03-21 02:55:13.911 081     11522.83  197.38    56713.81  88888.00
2020-03-21 02:55:14.411 081     11522.92  197.41    56713.81  88888.00
2020-03-21 02:55:14.911 081     11522.91  197.42    56713.84  88888.00
2020-03-21 02:55:15.411 081     11522.90  197.48    56713.83  88888.00
2020-03-21 02:55:15.911 081     11522.98  197.48    56713.77  88888.00
2020-03-21 02:55:16.411 081     11522.88  197.48    56713.75  88888.00
2020-03-21 02:55:16.911 081     11522.92  197.45    56713.79  88888.00
2020-03-21 02:55:17.411 081     11523.00  197.30    56713.82  88888.00
2020-03-21 02:55:17.911 081     11523.02  197.38    56713.73  88888.00
2020-03-21 02:55:18.411 081     11523.08  197.55    56713.77  88888.00
2020-03-21 02:55:18.911 081     11523.15  197.50    56713.75  88888.00
2020-03-21 02:55:19.411 081     11523.14  197.44    56713.72  88888.00
2020-03-21 02:55:19.911 081     11523.21  197.45    56713.64  88888.00
2020-03-21 02:55:20.911 081     11523.15  197.56    56713.66  88888.00
2020-03-21 02:55:21.411 081     11523.22  197.59    56713.69  88888.00
2020-03-21 02:55:21.911 081     11523.12  197.61    56713.64  88888.00
2020-03-21 02:55:22.411 081     11523.18  197.57    56713.65  88888.00
2020-03-21 02:55:22.911 081     11523.21  197.55    56713.64  88888.00
2020-03-21 02:55:23.411 081     11523.18  197.55    56713.66  88888.00
2020-03-21 02:55:23.911 081     11523.23  197.51    56713.68  88888.00
2020-03-21 02:55:24.411 081     11523.16  197.47    56713.68  88888.00
2020-03-21 02:55:24.911 081     11523.15  197.50    56713.64  88888.00
2020-03-21 02:55:25.411 081     11523.21  197.51    56713.62  88888.00
2020-03-21 02:55:25.911 081     11523.19  197.55    56713.62  88888.00
2020-03-21 02:55:26.411 081     11523.25  197.58    56713.60  88888.00
2020-03-21 02:55:26.911 081     11523.26  197.57    56713.51  88888.00
2020-03-21 02:55:27.411 081     11523.21  197.56    56713.54  88888.00
2020-03-21 02:55:27.911 081     11523.29  197.57    56713.54  88888.00
2020-03-21 02:55:28.411 081     11523.23  197.59    56713.51  88888.00
2020-03-21 02:55:28.911 081     11523.22  197.62    56713.49  88888.00
2020-03-21 02:55:29.411 081     11523.29  197.59    56713.47  88888.00
2020-03-21 02:55:29.911 081     11523.19  197.62    56713.44  88888.00
2020-03-21 02:55:30.411 081     11523.18  197.65    56713.50  88888.00
2020-03-21 02:55:30.911 081     11523.16  197.58    56713.47  88888.00
2020-03-21 02:55:31.411 081     11523.21  197.62    56713.44  88888.00
2020-03-21 02:55:31.911 081     11523.28  197.62    56713.40  88888.00
2020-03-21 02:55:32.411 081     11523.19  197.57    56713.36  88888.00
2020-03-21 02:55:32.911 081     11523.13  197.65    56713.41  88888.00
2020-03-21 02:55:33.411 081     11523.11  197.69    56713.40  88888.00
2020-03-21 02:55:33.911 081     11523.04  197.70    56713.39  88888.00
2020-03-21 02:55:34.411 081     11523.11  197.72    56713.38  88888.00
2020-03-21 02:55:34.911 081     11523.25  197.72    56713.36  88888.00
2020-03-21 02:55:35.411 081     11523.23  197.72    56713.34  88888.00
2020-03-21 02:55:35.911 081     11523.28  197.76    56713.36  88888.00
2020-03-21 02:55:36.411 081     11523.23  197.72    56713.36  88888.00
2020-03-21 02:55:36.911 081     11523.16  197.75    56713.34  88888.00
2020-03-21 02:55:37.411 081     11523.22  197.76    56713.33  88888.00
2020-03-21 02:55:37.911 081     11523.19  197.71    56713.27  88888.00
2020-03-21 02:55:38.411 081     11523.21  197.65    56713.31  88888.00
2020-03-21 02:55:38.911 081     11523.25  197.65    56713.30  88888.00
2020-03-21 02:55:39.411 081     11523.18  197.66    56713.31  88888.00
2020-03-21 02:55:39.911 081     11523.25  197.71    56713.36  88888.00
2020-03-21 02:55:40.411 081     11523.19  197.70    56713.30  88888.00
2020-03-21 02:55:40.911 081     11523.12  197.70    56713.30  88888.00
2020-03-21 02:55:41.411 081     11523.22  197.75    56713.30  88888.00
2020-03-21 02:55:41.911 081     11523.26  197.77    56713.25  88888.00
2020-03-21 02:55:42.411 081     11523.29  197.79    56713.24  88888.00
2020-03-21 02:55:42.911 081     11523.32  197.75    56713.19  88888.00
2020-03-21 02:55:43.411 081     11523.28  197.78    56713.17  88888.00
2020-03-21 02:55:43.911 081     11523.35  197.82    56713.19  88888.00
2020-03-21 02:55:44.411 081     11523.34  197.82    56713.23  88888.00
2020-03-21 02:55:44.911 081     11523.27  197.83    56713.15  88888.00
2020-03-21 02:55:45.411 081     11523.37  197.83    56713.17  88888.00
2020-03-21 02:55:45.911 081     11523.33  197.77    56713.18  88888.00
2020-03-21 02:55:46.411 081     11523.29  197.73    56713.17  88888.00
2020-03-21 02:55:46.911 081     11523.37  197.72    56713.19  88888.00
2020-03-21 02:55:47.411 081     11523.33  197.71    56713.17  88888.00
2020-03-21 02:55:47.911 081     11523.37  197.75    56713.17  88888.00
2020-03-21 02:55:48.411 081     11523.39  197.73    56713.17  88888.00
2020-03-21 02:55:48.911 081     11523.40  197.77    56713.11  88888.00
2020-03-21 02:55:49.411 081     11523.49  197.81    56713.11  88888.00
2020-03-21 02:55:49.911 081     11523.44  197.72    56713.14  88888.00
2020-03-21 02:55:50.411 081     11523.46  197.75    56713.18  88888.00
2020-03-21 02:55:50.911 081     11523.53  197.73    56713.17  88888.00
2020-03-21 02:55:51.411 081     11523.43  197.85    56713.12  88888.00
2020-03-21 02:55:51.911 081     11523.44  197.93    56713.11  88888.00
2020-03-21 02:55:52.411 081     11523.34  197.91    56713.17  88888.00
2020-03-21 02:55:52.911 081     11523.20  197.90    56713.20  88888.00
2020-03-21 02:55:53.411 081     11523.35  197.82    56713.19  88888.00
2020-03-21 02:55:53.911 081     11523.42  197.82    56713.17  88888.00
2020-03-21 02:55:54.411 081     11523.46  197.88    56713.15  88888.00
2020-03-21 02:55:54.911 081     11523.50  197.93    56713.18  88888.00
2020-03-21 02:55:55.411 081     11523.43  197.93    56713.09  88888.00
2020-03-21 02:55:55.911 081     11523.46  197.93    56713.13  88888.00
2020-03-21 02:55:56.411 081     11523.44  197.92    56713.11  88888.00
2020-03-21 02:55:56.911 081     11523.40  197.96    56713.07  88888.00
2020-03-21 02:55:57.411 081     11523.52  197.91    56713.09  88888.00
2020-03-21 02:55:57.911 081     11523.43  197.92    56713.06  88888.00
2020-03-21 02:55:58.411 081     11523.37  198.00    56713.08  88888.00
2020-03-21 02:55:58.911 081     11523.42  198.04    56713.12  88888.00
2020-03-21 02:55:59.411 081     11523.35  198.02    56713.11  88888.00
2020-03-21 02:55:59.911 081     11523.44  198.03    56713.17  88888.00
2020-03-21 02:56:00.411 081     11523.49  198.03    56713.14  88888.00
2020-03-21 02:56:00.911 081     11523.43  198.03    56713.17  88888.00
2020-03-21 02:56:01.411 081     11523.49  197.99    56713.14  88888.00
2020-03-21 02:56:01.911 081     11523.42  197.93    56713.11  88888.00
2020-03-21 02:56:02.411 081     11523.36  197.93    56713.09  88888.00
2020-03-21 02:56:02.911 081     11523.44  197.98    56713.11  88888.00
2020-03-21 02:56:03.411 081     11523.28  197.99    56713.14  88888.00
2020-03-21 02:56:04.411 081     11523.27  197.96    56713.12  88888.00
2020-03-21 02:56:04.911 081     11523.18  198.02    56713.15  88888.00
2020-03-21 02:56:05.411 081     11523.26  198.03    56713.18  88888.00
2020-03-21 02:56:05.911 081     11523.22  198.02    56713.20  88888.00
2020-03-21 02:56:06.411 081     11523.19  198.09    56713.14  88888.00
2020-03-21 02:56:06.911 081     11523.34  198.13    56713.17  88888.00
2020-03-21 02:56:07.411 081     11523.20  198.13    56713.15  88888.00
2020-03-21 02:56:07.911 081     11523.22  198.16    56713.12  88888.00
2020-03-21 02:56:08.411 081     11523.33  198.13    56713.14  88888.00
2020-03-21 02:56:08.911 081     11523.26  198.16    56713.19  88888.00
2020-03-21 02:56:09.411 081     11523.39  198.15    56713.14  88888.00
2020-03-21 02:56:09.911 081     11523.40  198.11    56713.14  88888.00
2020-03-21 02:56:10.411 081     11523.35  198.06    56713.19  88888.00
2020-03-21 02:56:10.911 081     11523.40  198.05    56713.19  88888.00
2020-03-21 02:56:11.411 081     11523.32  198.05    56713.18  88888.00
2020-03-21 02:56:11.911 081     11523.29  198.06    56713.19  88888.00
2020-03-21 02:56:12.411 081     11523.32  198.02    56713.21  88888.00
2020-03-21 02:56:12.911 081     11523.23  198.03    56713.23  88888.00
2020-03-21 02:56:13.411 081     11523.33  198.06    56713.25  88888.00
2020-03-21 02:56:14.411 081     11523.21  198.10    56713.20  88888.00
2020-03-21 02:56:14.911 081     11523.26  198.11    56713.21  88888.00
2020-03-21 02:56:15.411 081     11523.18  198.16    56713.25  88888.00
2020-03-21 02:56:15.911 081     11523.19  198.19    56713.28  88888.00
2020-03-21 02:56:16.411 081     11523.23  198.18    56713.26  88888.00
2020-03-21 02:56:16.911 081     11523.12  198.20    56713.31  88888.00
2020-03-21 02:56:17.411 081     11523.09  198.20    56713.30  88888.00
2020-03-21 02:56:17.911 081     11523.05  198.20    56713.30  88888.00
2020-03-21 02:56:18.411 081     11523.02  198.24    56713.30  88888.00
2020-03-21 02:56:18.911 081     11523.05  198.24    56713.36  88888.00
2020-03-21 02:56:19.411 081     11522.98  198.20    56713.32  88888.00
2020-03-21 02:56:19.911 081     11523.07  198.24    56713.38  88888.00
2020-03-21 02:56:20.411 081     11523.20  198.26    56713.41  88888.00
2020-03-21 02:56:20.911 081     11523.15  198.27    56713.41  88888.00
2020-03-21 02:56:21.411 081     11523.22  198.25    56713.43  88888.00
2020-03-21 02:56:21.911 081     11523.21  198.23    56713.44  88888.00
2020-03-21 02:56:22.411 081     11523.09  198.29    56713.45  88888.00
2020-03-21 02:56:22.911 081     11523.19  198.27    56713.44  88888.00
2020-03-21 02:56:23.411 081     11523.11  198.26    56713.46  88888.00
2020-03-21 02:56:24.411 081     11523.18  198.27    56713.46  88888.00
2020-03-21 02:56:24.911 081     11523.13  198.30    56713.44  88888.00
2020-03-21 02:56:25.411 081     11523.15  198.30    56713.49  88888.00
2020-03-21 02:56:25.911 081     11523.14  198.23    56713.51  88888.00
2020-03-21 02:56:26.411 081     11523.09  198.23    56713.53  88888.00
2020-03-21 02:56:26.911 081     11523.20  198.24    56713.54  88888.00
2020-03-21 02:56:27.411 081     11523.18  198.22    56713.56  88888.00
2020-03-21 02:56:27.911 081     11523.09  198.25    56713.59  88888.00
2020-03-21 02:56:28.411 081     11523.15  198.25    56713.60  88888.00
2020-03-21 02:56:28.911 081     11522.98  198.25    56713.62  88888.00
2020-03-21 02:56:29.411 081     11522.94  198.30    56713.63  88888.00
2020-03-21 02:56:29.911 081     11523.07  198.26    56713.63  88888.00
2020-03-21 02:56:30.411 081     11523.01  198.32    56713.60  88888.00
2020-03-21 02:56:30.911 081     11523.11  198.40    56713.68  88888.00
2020-03-21 02:56:31.411 081     11523.07  198.39    56713.65  88888.00
2020-03-21 02:56:31.911 081     11523.09  198.40    56713.66  88888.00
2020-03-21 02:56:32.411 081     11523.15  198.39    56713.65  88888.00
2020-03-21 02:56:32.911 081     11523.08  198.37    56713.64  88888.00
2020-03-21 02:56:33.411 081     11523.15  198.44    56713.66  88888.00
2020-03-21 02:56:33.911 081     11523.04  198.38    56713.65  88888.00
2020-03-21 02:56:34.411 081     11523.04  198.38    56713.72  88888.00
2020-03-21 02:56:34.911 081     11523.09  198.37    56713.71  88888.00
2020-03-21 02:56:35.411 081     11523.09  198.32    56713.73  88888.00
2020-03-21 02:56:35.911 081     11523.00  198.36    56713.77  88888.00
2020-03-21 02:56:36.411 081     11523.02  198.36    56713.76  88888.00
2020-03-21 02:56:36.911 081     11523.00  198.36    56713.72  88888.00
2020-03-21 02:56:37.411 081     11523.05  198.40    56713.75  88888.00
2020-03-21 02:56:37.911 081     11523.07  198.34    56713.72  88888.00
2020-03-21 02:56:38.411 081     11522.98  198.27    56713.76  88888.00
2020-03-21 02:56:38.911 081     11523.06  198.24    56713.77  88888.00
2020-03-21 02:56:39.411 081     11522.99  198.39    56713.79  88888.00
2020-03-21 02:56:39.911 081     11523.00  198.51    56713.82  88888.00
2020-03-21 02:56:40.411 081     11523.08  198.50    56713.88  88888.00
2020-03-21 02:56:40.911 081     11523.02  198.47    56713.94  88888.00
2020-03-21 02:56:41.411 081     11523.07  198.51    56713.90  88888.00
2020-03-21 02:56:41.911 081     11523.06  198.49    56713.89  88888.00
2020-03-21 02:56:42.411 081     11522.98  198.52    56713.90  88888.00
2020-03-21 02:56:42.911 081     11523.02  198.53    56713.94  88888.00
2020-03-21 02:56:43.411 081     11522.95  198.49    56713.95  88888.00
2020-03-21 02:56:43.911 081     11522.97  198.51    56713.94  88888.00
2020-03-21 02:56:44.411 081     11523.01  198.49    56713.96  88888.00
2020-03-21 02:56:44.911 081     11522.86  198.49    56713.95  88888.00
2020-03-21 02:56:45.411 081     11522.83  198.58    56714.04  88888.00
2020-03-21 02:56:45.911 081     11522.98  198.60    56714.05  88888.00
2020-03-21 02:56:46.411 081     11523.00  198.64    56714.05  88888.00
2020-03-21 02:56:46.911 081     11523.00  198.68    56714.05  88888.00
2020-03-21 02:56:47.411 081     11522.90  198.66    56714.05  88888.00
2020-03-21 02:56:47.911 081     11522.92  198.68    56714.09  88888.00
2020-03-21 02:56:48.411 081     11523.02  198.68    56714.04  88888.00
2020-03-21 02:56:48.911 081     11522.98  198.68    56714.01  88888.00
2020-03-21 02:56:49.411 081     11523.05  198.75    56714.05  88888.00
2020-03-21 02:56:49.911 081     11523.08  198.75    56714.05  88888.00
2020-03-21 02:56:50.411 081     11523.01  198.85    56714.09  88888.00
2020-03-21 02:56:50.911 081     11523.07  198.87    56714.10  88888.00
2020-03-21 02:56:51.411 081     11523.01  198.81    56714.11  88888.00
2020-03-21 02:56:51.911 081     11523.02  198.80    56714.13  88888.00
2020-03-21 02:56:52.411 081     11523.14  198.81    56714.16  88888.00
2020-03-21 02:56:52.911 081     11523.04  198.83    56714.22  88888.00
2020-03-21 02:56:53.411 081     11523.00  198.86    56714.24  88888.00
2020-03-21 02:56:53.911 081     11523.07  198.88    56714.24  88888.00
2020-03-21 02:56:54.412 081     11523.04  198.92    56714.21  88888.00
2020-03-21 02:56:54.912 081     11523.06  198.93    56714.22  88888.00
2020-03-21 02:56:55.412 081     11523.05  198.94    56714.24  88888.00
2020-03-21 02:56:55.912 081     11523.02  198.92    56714.26  88888.00
2020-03-21 02:56:56.412 081     11523.13  198.92    56714.43  88888.00
2020-03-21 02:56:56.912 081     11523.05  198.91    56714.46  88888.00
2020-03-21 02:56:57.412 081     11523.09  198.94    56714.45  88888.00
2020-03-21 02:56:57.912 081     11523.15  198.94    56714.49  88888.00
2020-03-21 02:56:58.412 081     11523.07  198.88    56714.48  88888.00
2020-03-21 02:56:58.912 081     11523.16  198.94    56714.53  88888.00
2020-03-21 02:56:59.412 081     11523.16  198.98    56714.59  88888.00
2020-03-21 02:56:59.912 081     11523.15  199.02    56714.65  88888.00
2020-03-21 02:57:00.412 081     11523.26  199.07    56714.67  88888.00
2020-03-21 02:57:00.912 081     11523.21  199.09    56714.68  88888.00
2020-03-21 02:57:01.412 081     11523.18  199.17    56714.62  88888.00
2020-03-21 02:57:01.912 081     11523.23  199.13    56714.65  88888.00
2020-03-21 02:57:02.412 081     11523.18  199.17    56714.68  88888.00
2020-03-21 02:57:02.912 081     11523.23  199.18    56714.71  88888.00
2020-03-21 02:57:03.412 081     11523.25  199.22    56714.71  88888.00
2020-03-21 02:57:03.912 081     11523.11  199.21    56714.72  88888.00
2020-03-21 02:57:04.412 081     11523.09  199.22    56714.69  88888.00
2020-03-21 02:57:04.912 081     11523.07  199.22    56714.68  88888.00
2020-03-21 02:57:05.412 081     11523.07  199.27    56714.71  88888.00
2020-03-21 02:57:05.912 081     11523.16  199.24    56714.73  88888.00
2020-03-21 02:57:06.412 081     11523.16  199.22    56714.80  88888.00
2020-03-21 02:57:06.912 081     11523.29  199.26    56714.81  88888.00
2020-03-21 02:57:07.412 081     11523.27  199.22    56714.82  88888.00
2020-03-21 02:57:07.912 081     11523.28  199.21    56714.82  88888.00
2020-03-21 02:57:08.412 081     11523.27  199.21    56714.80  88888.00
2020-03-21 02:57:08.912 081     11523.16  199.24    56714.86  88888.00
2020-03-21 02:57:09.412 081     11523.15  199.27    56714.87  88888.00
2020-03-21 02:57:09.912 081     11523.21  199.25    56714.87  88888.00
2020-03-21 02:57:10.412 081     11523.20  199.25    56714.91  88888.00
2020-03-21 02:57:10.912 081     11523.25  199.32    56714.97  88888.00
2020-03-21 02:57:11.412 081     11523.26  199.32    56714.98  88888.00
2020-03-21 02:57:11.912 081     11523.20  199.28    56715.01  88888.00
2020-03-21 02:57:12.412 081     11523.27  199.26    56715.04  88888.00
2020-03-21 02:57:12.912 081     11523.27  199.27    56715.06  88888.00
2020-03-21 02:57:13.412 081     11523.35  199.33    56715.10  88888.00
2020-03-21 02:57:13.912 081     11523.44  199.33    56715.14  88888.00
2020-03-21 02:57:14.412 081     11523.36  199.33    56715.16  88888.00
2020-03-21 02:57:14.912 081     11523.27  199.36    56715.16  88888.00
2020-03-21 02:57:15.412 081     11523.25  199.39    56715.16  88888.00
2020-03-21 02:57:15.912 081     11523.30  199.43    56715.17  88888.00
2020-03-21 02:57:16.412 081     11523.44  199.43    56715.24  88888.00
2020-03-21 02:57:16.912 081     11523.37  199.38    56715.22  88888.00
2020-03-21 02:57:17.412 081     11523.40  199.40    56715.23  88888.00
2020-03-21 02:57:17.912 081     11523.50  199.41    56715.29  88888.00
2020-03-21 02:57:18.412 081     11523.40  199.38    56715.31  88888.00
2020-03-21 02:57:18.912 081     11523.44  199.40    56715.36  88888.00
2020-03-21 02:57:19.412 081     11523.50  199.41    56715.29  88888.00
2020-03-21 02:57:19.912 081     11523.43  199.46    56715.32  88888.00
2020-03-21 02:57:20.412 081     11523.50  199.47    56715.38  88888.00
2020-03-21 02:57:20.912 081     11523.39  199.42    56715.43  88888.00
2020-03-21 02:57:21.412 081     11523.34  199.42    56715.43  88888.00
2020-03-21 02:57:21.912 081     11523.42  199.39    56715.40  88888.00
2020-03-21 02:57:22.412 081     11523.35  199.32    56715.39  88888.00
2020-03-21 02:57:22.912 081     11523.37  199.33    56715.44  88888.00
2020-03-21 02:57:23.412 081     11523.40  199.22    56715.50  88888.00
2020-03-21 02:57:23.912 081     11523.32  199.33    56715.50  88888.00
2020-03-21 02:57:24.412 081     11523.43  199.46    56715.58  88888.00
2020-03-21 02:57:24.912 081     11523.33  199.43    56715.57  88888.00
2020-03-21 02:57:25.412 081     11523.28  199.47    56715.57  88888.00
2020-03-21 02:57:25.912 081     11523.29  199.43    56715.63  88888.00
2020-03-21 02:57:26.412 081     11523.22  199.46    56715.65  88888.00
2020-03-21 02:57:26.912 081     11523.25  199.53    56715.71  88888.00
2020-03-21 02:57:27.412 081     11523.28  199.53    56715.75  88888.00
2020-03-21 02:57:27.912 081     11523.15  199.51    56715.72  88888.00
2020-03-21 02:57:28.412 081     11523.21  199.53    56715.75  88888.00
2020-03-21 02:57:28.912 081     11523.23  199.53    56715.83  88888.00
2020-03-21 02:57:29.412 081     11523.14  199.54    56715.88  88888.00
2020-03-21 02:57:29.912 081     11523.18  199.53    56715.94  88888.00
2020-03-21 02:57:30.412 081     11523.11  199.53    56715.93  88888.00
2020-03-21 02:57:30.912 081     11523.09  199.51    56715.95  88888.00
2020-03-21 02:57:31.412 081     11523.11  199.43    56715.95  88888.00
2020-03-21 02:57:31.912 081     11523.05  199.52    56716.01  88888.00
2020-03-21 02:57:32.412 081     11523.08  199.58    56716.02  88888.00
2020-03-21 02:57:32.912 081     11523.00  199.56    56716.06  88888.00
2020-03-21 02:57:33.412 081     11522.84  199.51    56716.07  88888.00
2020-03-21 02:57:33.912 081     11522.99  199.45    56716.13  88888.00
2020-03-21 02:57:34.412 081     11522.94  199.45    56716.14  88888.00
2020-03-21 02:57:34.912 081     11522.99  199.46    56716.17  88888.00
2020-03-21 02:57:35.412 081     11522.98  199.42    56716.26  88888.00
2020-03-21 02:57:35.912 081     11522.92  199.47    56716.23  88888.00
2020-03-21 02:57:36.412 081     11522.97  199.53    56716.26  88888.00
2020-03-21 02:57:36.912 081     11522.92  199.53    56716.29  88888.00
2020-03-21 02:57:37.412 081     11522.80  199.53    56716.29  88888.00
2020-03-21 02:57:37.912 081     11522.86  199.51    56716.26  88888.00
2020-03-21 02:57:38.412 081     11522.85  199.53    56716.29  88888.00
2020-03-21 02:57:38.912 081     11522.79  199.59    56716.33  88888.00
2020-03-21 02:57:39.412 081     11522.84  199.56    56716.39  88888.00
2020-03-21 02:57:39.912 081     11522.78  199.58    56716.39  88888.00
2020-03-21 02:57:40.412 081     11522.86  199.47    56716.45  88888.00
2020-03-21 02:57:40.912 081     11522.78  199.47    56716.47  88888.00
2020-03-21 02:57:41.412 081     11522.67  199.51    56716.45  88888.00
2020-03-21 02:57:41.912 081     11522.69  199.51    56716.46  88888.00
2020-03-21 02:57:42.412 081     11522.58  199.48    56716.48  88888.00
2020-03-21 02:57:42.912 081     11522.51  199.52    56716.49  88888.00
2020-03-21 02:57:43.412 081     11522.53  199.52    56716.52  88888.00
2020-03-21 02:57:43.912 081     11522.45  199.48    56716.62  88888.00
2020-03-21 02:57:44.412 081     11522.50  199.49    56716.61  88888.00
2020-03-21 02:57:44.912 081     11522.63  199.48    56716.62  88888.00
2020-03-21 02:57:45.912 081     11522.65  199.51    56716.73  88888.00
2020-03-21 02:57:46.412 081     11522.60  199.46    56716.67  88888.00
2020-03-21 02:57:46.912 081     11522.51  199.46    56716.71  88888.00
2020-03-21 02:57:47.412 081     11522.55  199.45    56716.72  88888.00
2020-03-21 02:57:47.912 081     11522.46  199.43    56716.78  88888.00
2020-03-21 02:57:48.412 081     11522.46  199.43    56716.83  88888.00
2020-03-21 02:57:48.912 081     11522.55  199.40    56716.83  88888.00
2020-03-21 02:57:49.412 081     11522.42  199.40    56716.84  88888.00
2020-03-21 02:57:49.912 081     11522.45  199.41    56716.83  88888.00
2020-03-21 02:57:50.412 081     11522.42  199.38    56716.90  88888.00
2020-03-21 02:57:50.912 081     11522.37  199.35    56716.98  88888.00
2020-03-21 02:57:51.412 081     11522.42  199.35    56716.97  88888.00
2020-03-21 02:57:51.912 081     11522.32  199.35    56717.00  88888.00
2020-03-21 02:57:52.412 081     11522.35  199.36    56717.00  88888.00
2020-03-21 02:57:52.912 081     11522.36  199.31    56717.05  88888.00
2020-03-21 02:57:53.412 081     11522.29  199.28    56717.05  88888.00
2020-03-21 02:57:53.912 081     11522.36  199.34    56717.06  88888.00
2020-03-21 02:57:54.412 081     11522.28  199.35    56717.09  88888.00
2020-03-21 02:57:54.912 081     11522.24  199.36    56717.09  88888.00
2020-03-21 02:57:55.912 081     11522.27  199.34    56717.10  88888.00
2020-03-21 02:57:56.412 081     11522.23  199.41    56717.18  88888.00
2020-03-21 02:57:56.912 081     11522.23  199.46    56717.21  88888.00
2020-03-21 02:57:57.412 081     11522.11  199.47    56717.23  88888.00
2020-03-21 02:57:57.912 081     11522.24  199.47    56717.26  88888.00
2020-03-21 02:57:58.412 081     11522.30  199.45    56717.28  88888.00
2020-03-21 02:57:58.912 081     11522.24  199.48    56717.28  88888.00
2020-03-21 02:57:59.412 081     11522.32  199.42    56717.25  88888.00
2020-03-21 02:57:59.912 081     11522.20  199.40    56717.23  88888.00
2020-03-21 02:58:00.412 081     11522.21  199.45    56717.29  88888.00
2020-03-21 02:58:00.912 081     11522.21  199.39    56717.32  88888.00
2020-03-21 02:58:01.412 081     11522.10  199.38    56717.37  88888.00
2020-03-21 02:58:01.912 081     11522.16  199.41    56717.39  88888.00
2020-03-21 02:58:02.412 081     11522.16  199.42    56717.41  88888.00
2020-03-21 02:58:02.912 081     11522.15  199.46    56717.44  88888.00
2020-03-21 02:58:03.412 081     11522.20  199.49    56717.45  88888.00
2020-03-21 02:58:03.912 081     11522.16  199.43    56717.45  88888.00
2020-03-21 02:58:04.412 081     11522.15  199.41    56717.44  88888.00
2020-03-21 02:58:04.912 081     11522.21  199.40    56717.44  88888.00
2020-03-21 02:58:05.912 081     11522.15  199.39    56717.54  88888.00
2020-03-21 02:58:06.412 081     11522.17  199.33    56717.54  88888.00
2020-03-21 02:58:06.912 081     11522.14  199.34    56717.56  88888.00
2020-03-21 02:58:07.412 081     11522.17  199.36    56717.57  88888.00
2020-03-21 02:58:07.912 081     11522.14  199.31    56717.55  88888.00
2020-03-21 02:58:08.412 081     11522.04  199.32    56717.61  88888.00
2020-03-21 02:58:08.912 081     11522.01  199.34    56717.57  88888.00
2020-03-21 02:58:09.412 081     11521.93  199.34    56717.60  88888.00
2020-03-21 02:58:09.912 081     11521.94  199.36    56717.60  88888.00
2020-03-21 02:58:10.412 081     11522.00  199.29    56717.62  88888.00
2020-03-21 02:58:10.912 081     11522.04  199.24    56717.61  88888.00
2020-03-21 02:58:11.412 081     11522.10  199.29    56717.63  88888.00
2020-03-21 02:58:11.912 081     11522.09  199.27    56717.61  88888.00
2020-03-21 02:58:12.412 081     11522.04  199.32    56717.60  88888.00
2020-03-21 02:58:12.912 081     11522.11  199.38    56717.57  88888.00
2020-03-21 02:58:13.412 081     11522.03  199.34    56717.50  88888.00
2020-03-21 02:58:13.912 081     11521.91  199.31    56717.57  88888.00
2020-03-21 02:58:14.412 081     11521.91  199.27    56717.61  88888.00
2020-03-21 02:58:14.912 081     11521.90  199.29    56717.63  88888.00
2020-03-21 02:58:15.912 081     11521.95  199.27    56717.57  88888.00
2020-03-21 02:58:16.412 081     11521.95  199.24    56717.53  88888.00
2020-03-21 02:58:16.912 081     11521.95  199.25    56717.56  88888.00
2020-03-21 02:58:17.412 081     11521.80  199.19    56717.61  88888.00
2020-03-21 02:58:17.912 081     11521.80  199.24    56717.62  88888.00
2020-03-21 02:58:18.412 081     11521.75  199.17    56717.57  88888.00
2020-03-21 02:58:18.912 081     11521.75  199.19    56717.62  88888.00
2020-03-21 02:58:19.412 081     11521.87  199.27    56717.60  88888.00
2020-03-21 02:58:19.912 081     11521.83  199.19    56717.56  88888.00
2020-03-21 02:58:20.412 081     11521.77  199.24    56717.58  88888.00
2020-03-21 02:58:20.912 081     11521.88  199.24    56717.58  88888.00
2020-03-21 02:58:21.412 081     11521.88  199.19    56717.54  88888.00
2020-03-21 02:58:21.912 081     11521.86  199.22    56717.53  88888.00
2020-03-21 02:58:22.412 081     11521.91  199.25    56717.48  88888.00
2020-03-21 02:58:22.912 081     11521.82  199.25    56717.50  88888.00
2020-03-21 02:58:23.412 081     11521.86  199.27    56717.53  88888.00
2020-03-21 02:58:23.912 081     11521.83  199.27    56717.50  88888.00
2020-03-21 02:58:24.412 081     11521.73  199.32    56717.48  88888.00
2020-03-21 02:58:24.912 081     11521.80  199.32    56717.47  88888.00
2020-03-21 02:58:25.412 081     11521.69  199.25    56717.48  88888.00
2020-03-21 02:58:25.912 081     11521.72  199.28    56717.44  88888.00
2020-03-21 02:58:26.412 081     11521.79  199.27    56717.39  88888.00
2020-03-21 02:58:26.912 081     11521.73  199.15    56717.39  88888.00
2020-03-21 02:58:27.412 081     11521.73  199.24    56717.37  88888.00
2020-03-21 02:58:27.912 081     11521.60  199.22    56717.35  88888.00
2020-03-21 02:58:28.412 081     11521.48  199.19    56717.39  88888.00
2020-03-21 02:58:28.912 081     11521.51  199.19    56717.42  88888.00
2020-03-21 02:58:29.412 081     11521.48  199.19    56717.37  88888.00
2020-03-21 02:58:29.912 081     11521.58  199.20    56717.36  88888.00
2020-03-21 02:58:30.412 081     11521.58  199.15    56717.32  88888.00
2020-03-21 02:58:30.912 081     11521.41  199.06    56717.31  88888.00
2020-03-21 02:58:31.412 081     11521.51  199.13    56717.34  88888.00
2020-03-21 02:58:31.912 081     11521.63  199.11    56717.32  88888.00
2020-03-21 02:58:32.412 081     11521.55  199.05    56717.28  88888.00
2020-03-21 02:58:32.912 081     11521.60  199.04    56717.22  88888.00
2020-03-21 02:58:33.912 081     11521.54  199.06    56717.13  88888.00
2020-03-21 02:58:34.412 081     11521.65  199.06    56717.15  88888.00
2020-03-21 02:58:34.912 081     11521.53  199.00    56717.12  88888.00
2020-03-21 02:58:35.412 081     11521.51  199.01    56717.12  88888.00
2020-03-21 02:58:35.912 081     11521.51  198.98    56717.10  88888.00
2020-03-21 02:58:36.412 081     11521.45  199.02    56717.03  88888.00
2020-03-21 02:58:36.912 081     11521.56  199.00    56717.02  88888.00
2020-03-21 02:58:37.412 081     11521.53  198.98    56716.99  88888.00
2020-03-21 02:58:37.912 081     11521.42  198.94    56717.02  88888.00
2020-03-21 02:58:38.412 081     11521.38  198.93    56717.06  88888.00
2020-03-21 02:58:38.912 081     11521.28  198.90    56717.09  88888.00
2020-03-21 02:58:39.412 081     11521.23  198.85    56717.04  88888.00
2020-03-21 02:58:39.912 081     11521.33  198.86    56716.91  88888.00
2020-03-21 02:58:40.412 081     11521.21  198.86    56716.87  88888.00
2020-03-21 02:58:40.912 081     11521.32  198.91    56716.86  88888.00
2020-03-21 02:58:41.412 081     11521.44  198.83    56716.80  88888.00
2020-03-21 02:58:41.912 081     11521.37  198.77    56716.76  88888.00
2020-03-21 02:58:42.412 081     11521.48  198.83    56716.71  88888.00
2020-03-21 02:58:42.912 081     11521.38  198.83    56716.64  88888.00
2020-03-21 02:58:43.412 081     11521.42  198.78    56716.64  88888.00
2020-03-21 02:58:43.912 081     11521.42  198.80    56716.67  88888.00
2020-03-21 02:58:44.412 081     11521.38  198.78    56716.76  88888.00
2020-03-21 02:58:44.912 081     11521.39  198.70    56716.72  88888.00
2020-03-21 02:58:45.412 081     11521.39  198.67    56716.66  88888.00
2020-03-21 02:58:45.912 081     11521.34  198.70    56716.62  88888.00
2020-03-21 02:58:46.412 081     11521.39  198.71    56716.66  88888.00
2020-03-21 02:58:46.912 081     11521.35  198.60    56716.61  88888.00
2020-03-21 02:58:47.412 081     11521.34  198.52    56716.61  88888.00
2020-03-21 02:58:47.912 081     11521.40  198.53    56716.54  88888.00
2020-03-21 02:58:48.412 081     11521.31  198.56    56716.51  88888.00
2020-03-21 02:58:48.912 081     11521.31  198.56    56716.52  88888.00
2020-03-21 02:58:49.412 081     11521.34  198.41    56716.55  88888.00
2020-03-21 02:58:49.912 081     11521.28  198.37    56716.48  88888.00
2020-03-21 02:58:50.412 081     11521.31  198.32    56716.47  88888.00
2020-03-21 02:58:50.912 081     11521.27  198.29    56716.44  88888.00
2020-03-21 02:58:51.412 081     11521.16  198.30    56716.41  88888.00
2020-03-21 02:58:51.912 081     11521.13  198.32    56716.35  88888.00
2020-03-21 02:58:52.412 081     11521.07  198.30    56716.28  88888.00
2020-03-21 02:58:52.912 081     11521.13  198.25    56716.22  88888.00
2020-03-21 02:58:53.912 081     11521.07  198.20    56716.17  88888.00
2020-03-21 02:58:54.412 081     11521.10  198.15    56716.15  88888.00
2020-03-21 02:58:54.912 081     11521.06  198.13    56716.09  88888.00
2020-03-21 02:58:55.412 081     11521.17  198.15    56716.08  88888.00
2020-03-21 02:58:55.912 081     11521.21  198.15    56716.02  88888.00
2020-03-21 02:58:56.412 081     11521.16  198.27    56715.97  88888.00
2020-03-21 02:58:56.912 081     11521.19  198.39    56716.01  88888.00
2020-03-21 02:58:57.412 081     11521.18  198.32    56715.95  88888.00
2020-03-21 02:58:57.912 081     11521.06  198.24    56715.91  88888.00
2020-03-21 02:58:58.412 081     11521.12  198.33    56715.93  88888.00
2020-03-21 02:58:58.913 081     11521.12  198.31    56715.89  88888.00
2020-03-21 02:58:59.413 081     11521.11  198.29    56715.83  88888.00
2020-03-21 02:58:59.913 081     11521.12  198.26    56715.83  88888.00
2020-03-21 02:59:00.413 081     11521.06  198.20    56715.76  88888.00
2020-03-21 02:59:00.913 081     11521.06  198.22    56715.77  88888.00
2020-03-21 02:59:01.413 081     11521.06  198.20    56715.75  88888.00
2020-03-21 02:59:01.913 081     11521.00  198.16    56715.65  88888.00
2020-03-21 02:59:02.413 081     11521.07  198.18    56715.61  88888.00
2020-03-21 02:59:02.913 081     11521.04  198.22    56715.51  88888.00
2020-03-21 02:59:03.413 081     11521.05  198.22    56715.50  88888.00
2020-03-21 02:59:03.913 081     11521.12  198.17    56715.44  88888.00
2020-03-21 02:59:04.413 081     11521.07  198.15    56715.40  88888.00
2020-03-21 02:59:04.913 081     11521.09  198.16    56715.43  88888.00
2020-03-21 02:59:05.413 081     11521.02  198.06    56715.36  88888.00
2020-03-21 02:59:05.913 081     11520.97  198.07    56715.32  88888.00
2020-03-21 02:59:06.413 081     11521.02  198.09    56715.31  88888.00
2020-03-21 02:59:06.913 081     11521.02  198.07    56715.31  88888.00
2020-03-21 02:59:07.413 081     11521.06  198.00    56715.29  88888.00
2020-03-21 02:59:07.913 081     11521.17  197.99    56715.23  88888.00
2020-03-21 02:59:08.413 081     11521.16  197.96    56715.25  88888.00
2020-03-21 02:59:08.913 081     11521.18  198.03    56715.17  88888.00
2020-03-21 02:59:09.413 081     11521.25  198.00    56715.14  88888.00
2020-03-21 02:59:09.913 081     11521.16  197.96    56715.11  88888.00
2020-03-21 02:59:10.413 081     11521.24  198.00    56715.07  88888.00
2020-03-21 02:59:10.913 081     11521.28  197.99    56715.05  88888.00
2020-03-21 02:59:11.413 081     11521.31  198.00    56715.06  88888.00
2020-03-21 02:59:11.913 081     11521.42  197.99    56715.04  88888.00
2020-03-21 02:59:12.413 081     11521.38  197.93    56714.94  88888.00
2020-03-21 02:59:12.913 081     11521.37  197.95    56714.92  88888.00
2020-03-21 02:59:13.413 081     11521.45  197.97    56714.88  88888.00
2020-03-21 02:59:13.913 081     11521.44  197.96    56714.82  88888.00
2020-03-21 02:59:14.413 081     11521.52  197.99    56714.84  88888.00
2020-03-21 02:59:14.913 081     11521.49  197.96    56714.78  88888.00
2020-03-21 02:59:15.413 081     11521.42  197.90    56714.73  88888.00
2020-03-21 02:59:15.913 081     11521.58  197.91    56714.66  88888.00
2020-03-21 02:59:16.413 081     11521.49  197.92    56714.65  88888.00
2020-03-21 02:59:17.413 081     11521.58  197.91    56714.55  88888.00
2020-03-21 02:59:17.913 081     11521.56  197.91    56714.49  88888.00
2020-03-21 02:59:18.413 081     11521.67  197.91    56714.48  88888.00
2020-03-21 02:59:18.913 081     11521.67  197.90    56714.46  88888.00
2020-03-21 02:59:19.413 081     11521.63  197.85    56714.45  88888.00
2020-03-21 02:59:19.913 081     11521.72  197.90    56714.35  88888.00
2020-03-21 02:59:20.413 081     11521.63  197.92    56714.30  88888.00
2020-03-21 02:59:20.913 081     11521.55  197.98    56714.28  88888.00
2020-03-21 02:59:21.413 081     11521.73  197.99    56714.26  88888.00
2020-03-21 02:59:21.913 081     11521.65  197.95    56714.23  88888.00
2020-03-21 02:59:22.413 081     11521.54  197.91    56714.18  88888.00
2020-03-21 02:59:22.913 081     11521.58  197.88    56714.14  88888.00
2020-03-21 02:59:23.413 081     11521.61  197.77    56714.08  88888.00
2020-03-21 02:59:23.913 081     11521.70  197.79    56714.02  88888.00
2020-03-21 02:59:24.413 081     11521.70  197.78    56713.96  88888.00
2020-03-21 02:59:24.913 081     11521.66  197.77    56713.90  88888.00
2020-03-21 02:59:25.413 081     11521.76  197.78    56713.90  88888.00
2020-03-21 02:59:25.913 081     11521.66  197.73    56713.90  88888.00
2020-03-21 02:59:26.413 081     11521.63  197.75    56713.83  88888.00
2020-03-21 02:59:27.413 081     11521.69  197.69    56713.75  88888.00
2020-03-21 02:59:27.913 081     11521.76  197.70    56713.70  88888.00
2020-03-21 02:59:28.413 081     11521.77  197.63    56713.62  88888.00
2020-03-21 02:59:28.913 081     11521.73  197.61    56713.56  88888.00
2020-03-21 02:59:29.413 081     11521.80  197.62    56713.54  88888.00
2020-03-21 02:59:29.913 081     11521.77  197.59    56713.54  88888.00
2020-03-21 02:59:30.413 081     11521.79  197.58    56713.50  88888.00
2020-03-21 02:59:30.913 081     11521.79  197.51    56713.45  88888.00
2020-03-21 02:59:31.413 081     11521.77  197.48    56713.44  88888.00
2020-03-21 02:59:31.913 081     11521.77  197.54    56713.45  88888.00
2020-03-21 02:59:32.413 081     11521.77  197.49    56713.39  88888.00
2020-03-21 02:59:32.913 081     11521.62  197.42    56713.36  88888.00
2020-03-21 02:59:33.413 081     11521.63  197.41    56713.34  88888.00
2020-03-21 02:59:33.913 081     11521.59  197.36    56713.25  88888.00
2020-03-21 02:59:34.413 081     11521.67  197.36    56713.23  88888.00
2020-03-21 02:59:34.913 081     11521.83  197.38    56713.14  88888.00
2020-03-21 02:59:35.413 081     11521.80  197.37    56713.07  88888.00
2020-03-21 02:59:35.913 081     11521.89  197.42    56713.01  88888.00
2020-03-21 02:59:36.413 081     11521.90  197.36    56712.93  88888.00
2020-03-21 02:59:37.413 081     11521.87  197.41    56712.99  88888.00
2020-03-21 02:59:37.913 081     11521.80  197.45    56712.87  88888.00
2020-03-21 02:59:38.413 081     11521.82  197.47    56712.77  88888.00
2020-03-21 02:59:38.913 081     11521.90  197.36    56712.77  88888.00
2020-03-21 02:59:39.413 081     11521.84  197.34    56712.76  88888.00
2020-03-21 02:59:39.913 081     11521.87  197.36    56712.74  88888.00
2020-03-21 02:59:40.413 081     11521.91  197.35    56712.64  88888.00
2020-03-21 02:59:40.913 081     11521.89  197.32    56712.64  88888.00
2020-03-21 02:59:41.413 081     11521.97  197.32    56712.61  88888.00
2020-03-21 02:59:41.913 081     11522.03  197.30    56712.60  88888.00
2020-03-21 02:59:42.413 081     11521.93  197.34    56712.59  88888.00
2020-03-21 02:59:42.913 081     11522.00  197.32    56712.51  88888.00
2020-03-21 02:59:43.413 081     11522.00  197.31    56712.50  88888.00
2020-03-21 02:59:43.913 081     11522.00  197.32    56712.44  88888.00
2020-03-21 02:59:44.413 081     11522.05  197.23    56712.41  88888.00
2020-03-21 02:59:44.913 081     11521.98  197.13    56712.40  88888.00
2020-03-21 02:59:45.413 081     11522.00  197.09    56712.35  88888.00
2020-03-21 02:59:45.913 081     11522.03  197.02    56712.38  88888.00
2020-03-21 02:59:46.413 081     11522.01  197.02    56712.35  88888.00
2020-03-21 02:59:47.413 081     11522.03  196.95    56712.27  88888.00
2020-03-21 02:59:47.913 081     11522.00  196.98    56712.28  88888.00
2020-03-21 02:59:48.413 081     11522.14  196.96    56712.23  88888.00
2020-03-21 02:59:48.913 081     11522.08  196.90    56712.17  88888.00
2020-03-21 02:59:49.413 081     11522.08  196.91    56712.12  88888.00
2020-03-21 02:59:49.913 081     11522.13  196.76    56712.06  88888.00
2020-03-21 02:59:50.413 081     11522.08  196.75    56712.06  88888.00
2020-03-21 02:59:50.913 081     11522.14  196.83    56712.08  88888.00
2020-03-21 02:59:51.413 081     11522.10  196.81    56712.02  88888.00
2020-03-21 02:59:51.913 081     11522.14  196.82    56711.98  88888.00
2020-03-21 02:59:52.413 081     11522.20  196.79    56711.93  88888.00
2020-03-21 02:59:52.913 081     11522.03  196.75    56711.91  88888.00
2020-03-21 02:59:53.413 081     11522.00  196.75    56711.89  88888.00
2020-03-21 02:59:53.913 081     11522.08  196.73    56711.89  88888.00
2020-03-21 02:59:54.413 081     11522.10  196.77    56711.82  88888.00
2020-03-21 02:59:54.913 081     11522.23  196.77    56711.78  88888.00
2020-03-21 02:59:55.413 081     11522.17  196.74    56711.74  88888.00
2020-03-21 02:59:55.913 081     11522.10  196.68    56711.70  88888.00
2020-03-21 02:59:56.413 081     11522.18  196.68    56711.61  88888.00
2020-03-21 02:59:56.913 081     11522.14  196.69    56711.55  88888.00
2020-03-21 02:59:57.413 081     11522.22  196.69    56711.58  88888.00
2020-03-21 02:59:57.913 081     11522.24  196.68    56711.61  88888.00
2020-03-21 02:59:58.413 081     11522.17  196.69    56711.51  88888.00
2020-03-21 02:59:58.913 081     11522.23  196.71    56711.48  88888.00
2020-03-21 02:59:59.413 081     11522.21  196.69    56711.48  88888.00
2020-03-21 02:59:59.913 081     11522.15  196.66    56711.45  88888.00
2020-03-21 03:00:00.413 081     11522.24  196.66    56711.42  88888.00
2020-03-21 03:00:00.913 081     11522.20  196.62    56711.39  88888.00
2020-03-21 03:00:01.413 081     11522.21  196.63    56711.31  88888.00
2020-03-21 03:00:01.913 081     11522.20  196.57    56711.29  88888.00
2020-03-21 03:00:02.413 081     11522.08  196.54    56711.27  88888.00
2020-03-21 03:00:02.913 081     11522.16  196.52    56711.25  88888.00
2020-03-21 03:00:03.413 081     11522.13  196.46    56711.25  88888.00
2020-03-21 03:00:03.913 081     11522.05  196.54    56711.15  88888.00
2020-03-21 03:00:04.413 081     11522.14  196.62    56711.10  88888.00
2020-03-21 03:00:04.913 081     11522.07  196.60    56711.06  88888.00
2020-03-21 03:00:05.413 081     11522.08  196.59    56711.03  88888.00
2020-03-21 03:00:05.913 081     11522.09  196.54    56711.06  88888.00
2020-03-21 03:00:06.413 081     11522.03  196.47    56711.05  88888.00
2020-03-21 03:00:06.913 081     11522.08  196.47    56710.99  88888.00
2020-03-21 03:00:07.413 081     11522.08  196.41    56710.90  88888.00
2020-03-21 03:00:07.913 081     11522.00  196.41    56710.93  88888.00
2020-03-21 03:00:08.413 081     11522.03  196.43    56710.84  88888.00
2020-03-21 03:00:08.913 081     11521.97  196.39    56710.78  88888.00
2020-03-21 03:00:09.413 081     11522.00  196.40    56710.75  88888.00
2020-03-21 03:00:09.913 081     11522.03  196.34    56710.78  88888.00
2020-03-21 03:00:10.413 081     11521.90  196.32    56710.80  88888.00
2020-03-21 03:00:10.913 081     11521.93  196.35    56710.80  88888.00
2020-03-21 03:00:11.413 081     11521.91  196.32    56710.71  88888.00
2020-03-21 03:00:11.913 081     11521.84  196.29    56710.63  88888.00
2020-03-21 03:00:12.413 081     11521.84  196.29    56710.69  88888.00
2020-03-21 03:00:12.913 081     11521.73  196.26    56710.70  88888.00
2020-03-21 03:00:13.413 081     11521.76  196.32    56710.60  88888.00
2020-03-21 03:00:13.913 081     11521.79  196.30    56710.52  88888.00
2020-03-21 03:00:14.413 081     11521.69  196.27    56710.54  88888.00
2020-03-21 03:00:14.913 081     11521.68  196.25    56710.54  88888.00
2020-03-21 03:00:15.413 081     11521.65  196.16    56710.49  88888.00
2020-03-21 03:00:15.913 081     11521.52  196.16    56710.49  88888.00
2020-03-21 03:00:16.413 081     11521.58  196.18    56710.44  88888.00
2020-03-21 03:00:16.913 081     11521.48  196.12    56710.38  88888.00
2020-03-21 03:00:17.413 081     11521.41  196.09    56710.36  88888.00
2020-03-21 03:00:17.913 081     11521.46  196.11    56710.33  88888.00
2020-03-21 03:00:18.413 081     11521.37  196.07    56710.30  88888.00
2020-03-21 03:00:18.913 081     11521.34  196.07    56710.26  88888.00
2020-03-21 03:00:19.413 081     11521.28  195.98    56710.20  88888.00
2020-03-21 03:00:19.913 081     11521.18  195.93    56710.24  88888.00
2020-03-21 03:00:20.413 081     11521.20  195.95    56710.26  88888.00
2020-03-21 03:00:20.913 081     11521.14  195.94    56710.22  88888.00
2020-03-21 03:00:21.413 081     11521.11  195.92    56710.17  88888.00
2020-03-21 03:00:21.913 081     11521.16  195.87    56710.11  88888.00
2020-03-21 03:00:22.413 081     11521.00  195.85    56710.10  88888.00
2020-03-21 03:00:22.913 081     11521.02  195.86    56710.07  88888.00
2020-03-21 03:00:23.413 081     11521.02  195.85    56709.98  88888.00
2020-03-21 03:00:23.913 081     11520.85  195.85    56710.00  88888.00
2020-03-21 03:00:24.413 081     11520.93  195.87    56710.01  88888.00
2020-03-21 03:00:24.913 081     11520.90  195.84    56710.01  88888.00
2020-03-21 03:00:25.413 081     11520.85  195.81    56710.01  88888.00
2020-03-21 03:00:25.913 081     11520.91  195.77    56709.99  88888.00
2020-03-21 03:00:26.413 081     11520.77  195.73    56709.96  88888.00
2020-03-21 03:00:26.913 081     11520.71  195.74    56709.88  88888.00
2020-03-21 03:00:27.413 081     11520.74  195.75    56709.88  88888.00
2020-03-21 03:00:27.913 081     11520.62  195.80    56709.86  88888.00
2020-03-21 03:00:28.413 081     11520.63  195.78    56709.88  88888.00
2020-03-21 03:00:28.913 081     11520.52  195.65    56709.88  88888.00
2020-03-21 03:00:29.413 081     11520.45  195.65    56709.86  88888.00
2020-03-21 03:00:29.913 081     11520.52  195.61    56709.80  88888.00
2020-03-21 03:00:30.413 081     11520.43  195.64    56709.75  88888.00
2020-03-21 03:00:30.913 081     11520.40  195.67    56709.72  88888.00
2020-03-21 03:00:31.413 081     11520.42  195.62    56709.71  88888.00
2020-03-21 03:00:31.913 081     11520.33  195.60    56709.72  88888.00
2020-03-21 03:00:32.413 081     11520.35  195.61    56709.74  88888.00
2020-03-21 03:00:32.913 081     11520.31  195.61    56709.70  88888.00
2020-03-21 03:00:33.413 081     11520.22  195.64    56709.66  88888.00
2020-03-21 03:00:33.913 081     11520.19  195.62    56709.68  88888.00
2020-03-21 03:00:34.413 081     11520.06  195.58    56709.62  88888.00
2020-03-21 03:00:34.913 081     11520.03  195.60    56709.53  88888.00
2020-03-21 03:00:35.413 081     11520.06  195.55    56709.42  88888.00
2020-03-21 03:00:35.913 081     11519.89  195.50    56709.42  88888.00
2020-03-21 03:00:36.413 081     11519.89  195.51    56709.51  88888.00
2020-03-21 03:00:36.913 081     11519.87  195.51    56709.47  88888.00
2020-03-21 03:00:37.413 081     11519.78  195.53    56709.46  88888.00
2020-03-21 03:00:37.913 081     11519.84  195.51    56709.48  88888.00
2020-03-21 03:00:38.413 081     11519.71  195.46    56709.39  88888.00
2020-03-21 03:00:38.913 081     11519.68  195.45    56709.32  88888.00
2020-03-21 03:00:39.413 081     11519.71  195.45    56709.35  88888.00
2020-03-21 03:00:39.913 081     11519.52  195.43    56709.35  88888.00
2020-03-21 03:00:40.413 081     11519.52  195.46    56709.27  88888.00
2020-03-21 03:00:40.913 081     11519.52  195.43    56709.26  88888.00
2020-03-21 03:00:41.413 081     11519.42  195.38    56709.25  88888.00
2020-03-21 03:00:41.913 081     11519.42  195.37    56709.27  88888.00
2020-03-21 03:00:42.413 081     11519.31  195.31    56709.25  88888.00
2020-03-21 03:00:42.913 081     11519.24  195.31    56709.26  88888.00
2020-03-21 03:00:43.413 081     11519.30  195.30    56709.22  88888.00
2020-03-21 03:00:43.913 081     11519.22  195.25    56709.21  88888.00
2020-03-21 03:00:44.413 081     11519.15  195.25    56709.14  88888.00
2020-03-21 03:00:44.913 081     11519.16  195.23    56709.06  88888.00
2020-03-21 03:00:45.413 081     11519.03  195.17    56709.13  88888.00
2020-03-21 03:00:45.913 081     11519.02  195.17    56709.13  88888.00
2020-03-21 03:00:46.413 081     11518.97  195.17    56709.09  88888.00
2020-03-21 03:00:46.913 081     11518.95  195.19    56709.06  88888.00
2020-03-21 03:00:47.413 081     11518.96  195.25    56709.04  88888.00
2020-03-21 03:00:47.913 081     11518.85  195.17    56709.04  88888.00
2020-03-21 03:00:48.404 081     11518.85  195.14    56709.00  88888.00
2020-03-21 03:00:48.904 081     11518.81  195.13    56708.97  88888.00
2020-03-21 03:00:49.404 081     11518.69  195.09    56709.01  88888.00
2020-03-21 03:00:49.904 081     11518.69  195.07    56709.03  88888.00
2020-03-21 03:00:50.404 081     11518.62  194.98    56708.98  88888.00
2020-03-21 03:00:50.904 081     11518.39  195.02    56708.98  88888.00
2020-03-21 03:00:51.404 081     11518.33  195.03    56709.00  88888.00
2020-03-21 03:00:51.904 081     11518.28  194.96    56708.97  88888.00
2020-03-21 03:00:52.404 081     11518.35  195.00    56708.97  88888.00
2020-03-21 03:00:52.904 081     11518.38  195.10    56708.95  88888.00
2020-03-21 03:00:53.404 081     11518.28  195.05    56708.90  88888.00
2020-03-21 03:00:53.904 081     11518.31  195.02    56708.89  88888.00
2020-03-21 03:00:54.404 081     11518.22  195.03    56708.90  88888.00
2020-03-21 03:00:54.904 081     11518.14  195.07    56708.94  88888.00
2020-03-21 03:00:55.404 081     11518.15  195.09    56708.93  88888.00
2020-03-21 03:00:55.904 081     11518.13  195.03    56708.94  88888.00
2020-03-21 03:00:56.404 081     11518.10  195.03    56708.94  88888.00
2020-03-21 03:00:56.904 081     11518.05  195.04    56708.89  88888.00
2020-03-21 03:00:57.404 081     11517.91  195.02    56708.90  88888.00
2020-03-21 03:00:57.904 081     11517.93  195.07    56708.85  88888.00
2020-03-21 03:00:58.404 081     11517.92  195.09    56708.83  88888.00
2020-03-21 03:00:58.904 081     11517.79  195.06    56708.82  88888.00
2020-03-21 03:00:59.404 081     11517.85  195.09    56708.75  88888.00
2020-03-21 03:00:59.904 081     11517.83  195.06    56708.74  88888.00
2020-03-21 03:01:00.404 081     11517.76  195.09    56708.74  88888.00
2020-03-21 03:01:00.904 081     11517.77  195.10    56708.76  88888.00
2020-03-21 03:01:01.404 081     11517.64  195.04    56708.75  88888.00
2020-03-21 03:01:01.904 081     11517.57  195.05    56708.75  88888.00
2020-03-21 03:01:02.404 081     11517.55  195.02    56708.74  88888.00
2020-03-21 03:01:02.904 081     11517.49  195.06    56708.74  88888.00
2020-03-21 03:01:03.404 081     11517.59  195.06    56708.78  88888.00
2020-03-21 03:01:03.904 081     11517.55  195.00    56708.75  88888.00
2020-03-21 03:01:04.404 081     11517.42  195.05    56708.70  88888.00
2020-03-21 03:01:04.904 081     11517.43  195.07    56708.68  88888.00
2020-03-21 03:01:05.404 081     11517.38  195.03    56708.74  88888.00
2020-03-21 03:01:05.904 081     11517.35  195.05    56708.75  88888.00
2020-03-21 03:01:06.404 081     11517.28  195.06    56708.64  88888.00
2020-03-21 03:01:06.904 081     11517.21  195.07    56708.62  88888.00
2020-03-21 03:01:07.404 081     11517.22  195.06    56708.59  88888.00
2020-03-21 03:01:07.904 081     11517.17  195.06    56708.57  88888.00
2020-03-21 03:01:08.904 081     11517.11  195.05    56708.55  88888.00
2020-03-21 03:01:09.404 081     11516.93  195.00    56708.48  88888.00
2020-03-21 03:01:09.904 081     11516.83  194.96    56708.52  88888.00
2020-03-21 03:01:10.404 081     11516.88  194.94    56708.50  88888.00
2020-03-21 03:01:10.904 081     11516.80  194.96    56708.44  88888.00
2020-03-21 03:01:11.404 081     11516.80  194.98    56708.40  88888.00
2020-03-21 03:01:11.904 081     11516.78  194.97    56708.37  88888.00
2020-03-21 03:01:12.404 081     11516.61  194.98    56708.40  88888.00
2020-03-21 03:01:12.904 081     11516.72  194.97    56708.39  88888.00
2020-03-21 03:01:13.404 081     11516.82  194.96    56708.38  88888.00
2020-03-21 03:01:13.904 081     11516.82  195.00    56708.34  88888.00
2020-03-21 03:01:14.404 081     11516.81  194.99    56708.30  88888.00
2020-03-21 03:01:14.904 081     11516.72  194.98    56708.27  88888.00
2020-03-21 03:01:15.404 081     11516.76  194.97    56708.30  88888.00
2020-03-21 03:01:15.904 081     11516.68  194.94    56708.31  88888.00
2020-03-21 03:01:16.404 081     11516.61  195.03    56708.23  88888.00
2020-03-21 03:01:16.904 081     11516.72  195.11    56708.14  88888.00
2020-03-21 03:01:17.404 081     11516.66  195.07    56708.11  88888.00
2020-03-21 03:01:17.904 081     11516.55  195.07    56708.08  88888.00
2020-03-21 03:01:18.904 081     11516.51  195.02    56707.99  88888.00
2020-03-21 03:01:19.404 081     11516.53  195.02    56707.98  88888.00
2020-03-21 03:01:19.904 081     11516.56  194.94    56707.95  88888.00
2020-03-21 03:01:20.404 081     11516.45  195.02    56707.91  88888.00
2020-03-21 03:01:20.904 081     11516.47  195.07    56707.89  88888.00
2020-03-21 03:01:21.404 081     11516.42  195.03    56707.84  88888.00
2020-03-21 03:01:21.904 081     11516.38  195.00    56707.79  88888.00
2020-03-21 03:01:22.404 081     11516.42  195.03    56707.80  88888.00
2020-03-21 03:01:22.904 081     11516.34  195.05    56707.75  88888.00
2020-03-21 03:01:23.404 081     11516.34  195.04    56707.68  88888.00
2020-03-21 03:01:23.904 081     11516.34  195.02    56707.66  88888.00
2020-03-21 03:01:24.404 081     11516.24  195.03    56707.65  88888.00
2020-03-21 03:01:24.904 081     11516.33  195.09    56707.62  88888.00
2020-03-21 03:01:25.404 081     11516.35  195.07    56707.62  88888.00
2020-03-21 03:01:25.904 081     11516.30  195.10    56707.57  88888.00
2020-03-21 03:01:26.904 081     11516.23  195.14    56707.53  88888.00
2020-03-21 03:01:27.404 081     11516.17  195.19    56707.46  88888.00
2020-03-21 03:01:27.904 081     11516.14  195.21    56707.42  88888.00
2020-03-21 03:01:28.404 081     11516.04  195.19    56707.39  88888.00
2020-03-21 03:01:28.904 081     11516.06  195.21    56707.41  88888.00
2020-03-21 03:01:29.404 081     11516.06  195.20    56707.41  88888.00
2020-03-21 03:01:29.904 081     11515.97  195.17    56707.34  88888.00
2020-03-21 03:01:30.404 081     11515.97  195.18    56707.34  88888.00
2020-03-21 03:01:30.904 081     11516.06  195.21    56707.29  88888.00
2020-03-21 03:01:31.404 081     11516.17  195.28    56707.17  88888.00
2020-03-21 03:01:31.904 081     11516.25  195.28    56707.15  88888.00
2020-03-21 03:01:32.404 081     11516.14  195.27    56707.11  88888.00
2020-03-21 03:01:32.904 081     11516.16  195.30    56707.07  88888.00
2020-03-21 03:01:33.404 081     11516.19  195.28    56707.04  88888.00
2020-03-21 03:01:33.904 081     11516.11  195.28    56706.99  88888.00
2020-03-21 03:01:34.404 081     11516.21  195.30    56706.90  88888.00
2020-03-21 03:01:34.904 081     11516.23  195.25    56706.91  88888.00
2020-03-21 03:01:35.404 081     11516.16  195.25    56706.95  88888.00
2020-03-21 03:01:35.904 081     11516.18  195.28    56706.92  88888.00
2020-03-21 03:01:36.404 081     11516.11  195.31    56706.88  88888.00
2020-03-21 03:01:36.904 081     11516.09  195.35    56706.85  88888.00
2020-03-21 03:01:37.404 081     11516.06  195.38    56706.80  88888.00
2020-03-21 03:01:37.904 081     11516.00  195.39    56706.73  88888.00
2020-03-21 03:01:38.404 081     11516.05  195.40    56706.75  88888.00
2020-03-21 03:01:38.904 081     11516.02  195.35    56706.72  88888.00
2020-03-21 03:01:39.404 081     11515.91  195.38    56706.67  88888.00
2020-03-21 03:01:39.904 081     11515.98  195.38    56706.58  88888.00
2020-03-21 03:01:40.404 081     11515.90  195.37    56706.53  88888.00
2020-03-21 03:01:40.904 081     11515.98  195.35    56706.52  88888.00
2020-03-21 03:01:41.404 081     11516.03  195.28    56706.45  88888.00
2020-03-21 03:01:41.904 081     11515.93  195.37    56706.38  88888.00
2020-03-21 03:01:42.404 081     11515.90  195.40    56706.32  88888.00
2020-03-21 03:01:42.904 081     11516.00  195.37    56706.33  88888.00
2020-03-21 03:01:43.404 081     11516.12  195.41    56706.31  88888.00
2020-03-21 03:01:43.904 081     11516.13  195.41    56706.28  88888.00
2020-03-21 03:01:44.404 081     11516.09  195.37    56706.17  88888.00
2020-03-21 03:01:44.904 081     11516.05  195.38    56706.13  88888.00
2020-03-21 03:01:45.404 081     11516.12  195.40    56706.12  88888.00
2020-03-21 03:01:45.904 081     11516.06  195.39    56706.03  88888.00
2020-03-21 03:01:46.904 081     11516.13  195.41    56705.96  88888.00
2020-03-21 03:01:47.404 081     11516.06  195.40    56705.93  88888.00
2020-03-21 03:01:47.904 081     11516.14  195.44    56705.85  88888.00
2020-03-21 03:01:48.404 081     11516.12  195.43    56705.76  88888.00
2020-03-21 03:01:48.904 081     11516.07  195.45    56705.76  88888.00
2020-03-21 03:01:49.404 081     11516.14  195.44    56705.67  88888.00
2020-03-21 03:01:49.904 081     11516.03  195.45    56705.63  88888.00
2020-03-21 03:01:50.404 081     11515.97  195.47    56705.64  88888.00
2020-03-21 03:01:50.904 081     11515.91  195.46    56705.63  88888.00
2020-03-21 03:01:51.404 081     11515.86  195.40    56705.55  88888.00
2020-03-21 03:01:51.904 081     11515.89  195.39    56705.53  88888.00
2020-03-21 03:01:52.404 081     11515.96  195.38    56705.48  88888.00
2020-03-21 03:01:52.904 081     11515.93  195.35    56705.47  88888.00
2020-03-21 03:01:53.404 081     11516.04  195.40    56705.47  88888.00
2020-03-21 03:01:53.904 081     11515.98  195.41    56705.45  88888.00
2020-03-21 03:01:54.404 081     11515.93  195.45    56705.40  88888.00
2020-03-21 03:01:54.904 081     11515.97  195.45    56705.36  88888.00
2020-03-21 03:01:55.404 081     11515.90  195.44    56705.35  88888.00
2020-03-21 03:01:55.904 081     11515.93  195.46    56705.35  88888.00
2020-03-21 03:01:56.404 081     11515.99  195.40    56705.30  88888.00
2020-03-21 03:01:56.904 081     11515.92  195.39    56705.26  88888.00
2020-03-21 03:01:57.404 081     11515.99  195.38    56705.22  88888.00
2020-03-21 03:01:57.904 081     11515.96  195.32    56705.16  88888.00
2020-03-21 03:01:58.404 081     11515.88  195.38    56705.15  88888.00
2020-03-21 03:01:58.904 081     11515.98  195.38    56705.10  88888.00
2020-03-21 03:01:59.404 081     11515.93  195.35    56705.10  88888.00
2020-03-21 03:01:59.904 081     11515.95  195.34    56705.10  88888.00
2020-03-21 03:02:00.404 081     11516.02  195.35    56705.06  88888.00
2020-03-21 03:02:00.904 081     11515.97  195.44    56705.08  88888.00
2020-03-21 03:02:01.404 081     11516.03  195.47    56705.05  88888.00
2020-03-21 03:02:01.904 081     11516.03  195.48    56704.98  88888.00
2020-03-21 03:02:02.404 081     11515.97  195.54    56704.92  88888.00
2020-03-21 03:02:02.904 081     11516.03  195.55    56704.93  88888.00
2020-03-21 03:02:03.404 081     11515.96  195.53    56704.95  88888.00
2020-03-21 03:02:03.904 081     11515.98  195.60    56704.91  88888.00
2020-03-21 03:02:04.404 081     11516.03  195.58    56704.90  88888.00
2020-03-21 03:02:04.904 081     11515.99  195.54    56704.86  88888.00
2020-03-21 03:02:05.404 081     11516.00  195.57    56704.90  88888.00
2020-03-21 03:02:05.904 081     11516.02  195.60    56704.89  88888.00
2020-03-21 03:02:06.404 081     11515.97  195.52    56704.83  88888.00
2020-03-21 03:02:06.904 081     11515.99  195.40    56704.73  88888.00
2020-03-21 03:02:07.404 081     11515.89  195.37    56704.74  88888.00
2020-03-21 03:02:07.904 081     11515.91  195.37    56704.74  88888.00
2020-03-21 03:02:08.404 081     11515.97  195.35    56704.70  88888.00
2020-03-21 03:02:08.904 081     11515.91  195.34    56704.65  88888.00
2020-03-21 03:02:09.404 081     11515.88  195.38    56704.58  88888.00
2020-03-21 03:02:09.904 081     11515.79  195.35    56704.57  88888.00
2020-03-21 03:02:10.404 081     11515.69  195.35    56704.54  88888.00
2020-03-21 03:02:10.904 081     11515.81  195.39    56704.52  88888.00
2020-03-21 03:02:11.404 081     11515.78  195.41    56704.47  88888.00
2020-03-21 03:02:11.904 081     11515.70  195.45    56704.44  88888.00
2020-03-21 03:02:12.404 081     11515.75  195.44    56704.44  88888.00
2020-03-21 03:02:12.904 081     11515.69  195.41    56704.38  88888.00
2020-03-21 03:02:13.404 081     11515.71  195.44    56704.38  88888.00
2020-03-21 03:02:13.904 081     11515.76  195.45    56704.29  88888.00
2020-03-21 03:02:14.404 081     11515.67  195.40    56704.20  88888.00
2020-03-21 03:02:14.904 081     11515.76  195.41    56704.14  88888.00
2020-03-21 03:02:15.404 081     11515.70  195.41    56704.16  88888.00
2020-03-21 03:02:15.904 081     11515.61  195.39    56704.14  88888.00
2020-03-21 03:02:16.404 081     11515.70  195.35    56704.08  88888.00
2020-03-21 03:02:16.904 081     11515.67  195.35    56704.04  88888.00
2020-03-21 03:02:17.404 081     11515.69  195.31    56704.12  88888.00
2020-03-21 03:02:17.904 081     11515.79  195.32    56704.14  88888.00
2020-03-21 03:02:18.404 081     11515.76  195.32    56704.04  88888.00
2020-03-21 03:02:18.904 081     11515.78  195.31    56704.02  88888.00
2020-03-21 03:02:19.404 081     11515.85  195.26    56704.03  88888.00
2020-03-21 03:02:20.404 081     11515.78  195.13    56704.00  88888.00
2020-03-21 03:02:20.904 081     11515.76  195.09    56703.91  88888.00
2020-03-21 03:02:21.404 081     11515.76  195.11    56703.88  88888.00
2020-03-21 03:02:21.904 081     11515.83  195.18    56703.84  88888.00
2020-03-21 03:02:22.404 081     11515.72  195.17    56703.81  88888.00
2020-03-21 03:02:22.904 081     11515.72  195.14    56703.82  88888.00
2020-03-21 03:02:23.404 081     11515.75  195.07    56703.80  88888.00
2020-03-21 03:02:23.904 081     11515.71  195.11    56703.77  88888.00
2020-03-21 03:02:24.404 081     11515.72  195.17    56703.76  88888.00
2020-03-21 03:02:24.904 081     11515.64  195.18    56703.70  88888.00
2020-03-21 03:02:25.404 081     11515.61  195.14    56703.71  88888.00
2020-03-21 03:02:25.904 081     11515.69  195.09    56703.65  88888.00
2020-03-21 03:02:26.404 081     11515.64  195.06    56703.58  88888.00
2020-03-21 03:02:26.904 081     11515.62  195.05    56703.56  88888.00
2020-03-21 03:02:27.404 081     11515.67  195.04    56703.55  88888.00
2020-03-21 03:02:27.904 081     11515.58  195.03    56703.48  88888.00
2020-03-21 03:02:28.404 081     11515.47  194.98    56703.48  88888.00
2020-03-21 03:02:28.904 081     11515.42  194.94    56703.42  88888.00
2020-03-21 03:02:29.404 081     11515.39  194.98    56703.43  88888.00
2020-03-21 03:02:29.904 081     11515.58  194.99    56703.43  88888.00
2020-03-21 03:02:30.404 081     11515.50  194.99    56703.42  88888.00
2020-03-21 03:02:30.904 081     11515.55  195.00    56703.39  88888.00
2020-03-21 03:02:31.404 081     11515.61  194.98    56703.32  88888.00
2020-03-21 03:02:31.904 081     11515.53  194.96    56703.26  88888.00
2020-03-21 03:02:32.404 081     11515.60  195.00    56703.31  88888.00
2020-03-21 03:02:32.904 081     11515.56  195.00    56703.32  88888.00
2020-03-21 03:02:33.404 081     11515.50  194.99    56703.31  88888.00
2020-03-21 03:02:33.904 081     11515.58  194.97    56703.31  88888.00
2020-03-21 03:02:34.404 081     11515.61  194.97    56703.26  88888.00
2020-03-21 03:02:34.904 081     11515.61  195.03    56703.30  88888.00
2020-03-21 03:02:35.404 081     11515.69  195.04    56703.26  88888.00
2020-03-21 03:02:35.904 081     11515.61  194.99    56703.22  88888.00
2020-03-21 03:02:36.404 081     11515.56  195.00    56703.24  88888.00
2020-03-21 03:02:36.904 081     11515.58  195.00    56703.30  88888.00
2020-03-21 03:02:37.404 081     11515.50  195.00    56703.31  88888.00
2020-03-21 03:02:37.904 081     11515.58  194.99    56703.29  88888.00
2020-03-21 03:02:38.404 081     11515.60  194.90    56703.31  88888.00
2020-03-21 03:02:38.904 081     11515.46  194.92    56703.26  88888.00
2020-03-21 03:02:39.404 081     11515.41  194.96    56703.17  88888.00
2020-03-21 03:02:39.904 081     11515.47  194.91    56703.06  88888.00
2020-03-21 03:02:40.404 081     11515.56  194.89    56703.05  88888.00
2020-03-21 03:02:40.904 081     11515.57  194.84    56703.09  88888.00
2020-03-21 03:02:41.404 081     11515.55  194.85    56703.12  88888.00
2020-03-21 03:02:41.904 081     11515.60  194.79    56703.18  88888.00
2020-03-21 03:02:42.404 081     11515.55  194.69    56703.12  88888.00
2020-03-21 03:02:42.904 081     11515.49  194.79    56703.03  88888.00
2020-03-21 03:02:43.404 081     11515.50  194.84    56703.07  88888.00
2020-03-21 03:02:43.904 081     11515.48  194.84    56703.23  88888.00
2020-03-21 03:02:44.404 081     11515.44  194.91    56703.33  88888.00
2020-03-21 03:02:44.904 081     11515.48  194.91    56703.29  88888.00
2020-03-21 03:02:45.404 081     11515.42  194.89    56703.25  88888.00
2020-03-21 03:02:45.904 081     11515.42  194.90    56703.24  88888.00
2020-03-21 03:02:46.404 081     11515.43  194.86    56703.22  88888.00
2020-03-21 03:02:46.904 081     11515.42  194.86    56703.25  88888.00
2020-03-21 03:02:47.404 081     11515.44  194.90    56703.27  88888.00
2020-03-21 03:02:47.904 081     11515.43  194.90    56703.35  88888.00
2020-03-21 03:02:48.404 081     11515.41  194.92    56703.35  88888.00
2020-03-21 03:02:48.904 081     11515.48  194.90    56703.33  88888.00
2020-03-21 03:02:49.404 081     11515.35  194.89    56703.29  88888.00
2020-03-21 03:02:49.904 081     11515.33  194.91    56703.26  88888.00
2020-03-21 03:02:50.405 081     11515.34  194.89    56703.25  88888.00
2020-03-21 03:02:50.905 081     11515.23  194.90    56703.25  88888.00
2020-03-21 03:02:51.405 081     11515.23  194.87    56703.33  88888.00
2020-03-21 03:02:51.905 081     11515.22  194.86    56703.30  88888.00
2020-03-21 03:02:52.405 081     11515.20  194.89    56703.27  88888.00
2020-03-21 03:02:52.905 081     11515.33  194.89    56703.25  88888.00
2020-03-21 03:02:53.405 081     11515.29  194.90    56703.30  88888.00
2020-03-21 03:02:53.905 081     11515.27  194.91    56703.33  88888.00
2020-03-21 03:02:54.405 081     11515.30  194.89    56703.32  88888.00
2020-03-21 03:02:54.905 081     11515.19  194.84    56703.26  88888.00
2020-03-21 03:02:55.405 081     11515.25  194.85    56703.24  88888.00
2020-03-21 03:02:55.905 081     11515.28  194.84    56703.26  88888.00
2020-03-21 03:02:56.405 081     11515.21  194.83    56703.24  88888.00
2020-03-21 03:02:56.905 081     11515.25  194.83    56703.31  88888.00
2020-03-21 03:02:57.405 081     11515.13  194.79    56703.26  88888.00
2020-03-21 03:02:57.905 081     11515.07  194.86    56703.25  88888.00
2020-03-21 03:02:58.405 081     11515.21  194.82    56703.24  88888.00
2020-03-21 03:02:58.905 081     11515.14  194.83    56703.23  88888.00
2020-03-21 03:02:59.405 081     11515.19  194.83    56703.23  88888.00
2020-03-21 03:02:59.905 081     11515.09  194.82    56703.11  88888.00
2020-03-21 03:03:00.405 081     11515.05  194.80    56703.09  88888.00
2020-03-21 03:03:00.905 081     11515.09  194.77    56703.09  88888.00
2020-03-21 03:03:01.405 081     11515.02  194.79    56703.14  88888.00
2020-03-21 03:03:01.905 081     11515.07  194.85    56703.16  88888.00
2020-03-21 03:03:02.405 081     11515.03  194.83    56703.23  88888.00
2020-03-21 03:03:02.905 081     11515.02  194.80    56703.22  88888.00
2020-03-21 03:03:03.405 081     11515.13  194.82    56703.20  88888.00
2020-03-21 03:03:03.905 081     11515.20  194.82    56703.20  88888.00
2020-03-21 03:03:04.405 081     11515.15  194.87    56703.17  88888.00
2020-03-21 03:03:04.905 081     11515.21  194.89    56703.23  88888.00
2020-03-21 03:03:05.405 081     11515.13  194.89    56703.24  88888.00
2020-03-21 03:03:05.905 081     11515.08  194.87    56703.24  88888.00
2020-03-21 03:03:06.405 081     11515.15  194.84    56703.22  88888.00
2020-03-21 03:03:06.905 081     11515.09  194.83    56703.22  88888.00
2020-03-21 03:03:07.405 081     11515.09  194.89    56703.19  88888.00
2020-03-21 03:03:07.905 081     11515.09  194.87    56703.16  88888.00
2020-03-21 03:03:08.405 081     11515.06  194.86    56703.14  88888.00
2020-03-21 03:03:08.905 081     11515.09  194.84    56703.19  88888.00
2020-03-21 03:03:09.405 081     11514.94  194.83    56703.18  88888.00
2020-03-21 03:03:09.905 081     11514.88  194.86    56703.16  88888.00
2020-03-21 03:03:10.405 081     11514.92  194.82    56703.18  88888.00
2020-03-21 03:03:10.905 081     11514.87  194.78    56703.20  88888.00
2020-03-21 03:03:11.405 081     11514.86  194.82    56703.17  88888.00
2020-03-21 03:03:11.905 081     11514.94  194.82    56703.17  88888.00
2020-03-21 03:03:12.405 081     11514.92  194.82    56703.18  88888.00
2020-03-21 03:03:12.905 081     11514.98  194.83    56703.23  88888.00
2020-03-21 03:03:13.405 081     11515.00  194.75    56703.25  88888.00
2020-03-21 03:03:13.905 081     11514.92  194.68    56703.25  88888.00
2020-03-21 03:03:14.405 081     11514.99  194.66    56703.24  88888.00
2020-03-21 03:03:14.905 081     11514.91  194.70    56703.19  88888.00
2020-03-21 03:03:15.405 081     11514.88  194.76    56703.23  88888.00
2020-03-21 03:03:15.905 081     11514.91  194.71    56703.23  88888.00
2020-03-21 03:03:16.405 081     11514.85  194.71    56703.22  88888.00
2020-03-21 03:03:16.905 081     11514.89  194.75    56703.18  88888.00
2020-03-21 03:03:17.405 081     11514.84  194.78    56703.24  88888.00
2020-03-21 03:03:17.905 081     11514.74  194.79    56703.29  88888.00
2020-03-21 03:03:18.405 081     11514.75  194.75    56703.33  88888.00
2020-03-21 03:03:18.905 081     11514.66  194.71    56703.39  88888.00
2020-03-21 03:03:19.405 081     11514.56  194.78    56703.39  88888.00
2020-03-21 03:03:19.905 081     11514.63  194.79    56703.37  88888.00
2020-03-21 03:03:20.405 081     11514.65  194.77    56703.35  88888.00
2020-03-21 03:03:20.905 081     11514.67  194.73    56703.38  88888.00
2020-03-21 03:03:21.405 081     11514.67  194.72    56703.41  88888.00
2020-03-21 03:03:21.905 081     11514.58  194.69    56703.31  88888.00
2020-03-21 03:03:22.405 081     11514.65  194.68    56703.30  88888.00
2020-03-21 03:03:22.905 081     11514.60  194.63    56703.32  88888.00
2020-03-21 03:03:23.405 081     11514.56  194.66    56703.38  88888.00
2020-03-21 03:03:23.905 081     11514.59  194.70    56703.39  88888.00
2020-03-21 03:03:24.405 081     11514.47  194.68    56703.31  88888.00
2020-03-21 03:03:24.905 081     11514.44  194.69    56703.33  88888.00
2020-03-21 03:03:25.405 081     11514.35  194.64    56703.31  88888.00
2020-03-21 03:03:25.905 081     11514.23  194.63    56703.35  88888.00
2020-03-21 03:03:26.405 081     11514.31  194.66    56703.42  88888.00
2020-03-21 03:03:26.905 081     11514.26  194.64    56703.45  88888.00
2020-03-21 03:03:27.405 081     11514.21  194.63    56703.49  88888.00
2020-03-21 03:03:27.905 081     11514.36  194.56    56703.43  88888.00
2020-03-21 03:03:28.405 081     11514.32  194.46    56703.42  88888.00
2020-03-21 03:03:28.905 081     11514.25  194.50    56703.41  88888.00
2020-03-21 03:03:29.405 081     11514.33  194.50    56703.41  88888.00
2020-03-21 03:03:29.905 081     11514.29  194.48    56703.35  88888.00
2020-03-21 03:03:30.405 081     11514.29  194.50    56703.41  88888.00
2020-03-21 03:03:30.905 081     11514.26  194.49    56703.45  88888.00
2020-03-21 03:03:31.405 081     11514.19  194.45    56703.50  88888.00
2020-03-21 03:03:31.905 081     11514.25  194.44    56703.48  88888.00
2020-03-21 03:03:32.405 081     11514.22  194.39    56703.44  88888.00
2020-03-21 03:03:32.905 081     11514.16  194.42    56703.43  88888.00
2020-03-21 03:03:33.405 081     11514.22  194.41    56703.51  88888.00
2020-03-21 03:03:33.905 081     11514.12  194.39    56703.57  88888.00
2020-03-21 03:03:34.405 081     11514.05  194.42    56703.57  88888.00
2020-03-21 03:03:34.905 081     11514.10  194.39    56703.51  88888.00
2020-03-21 03:03:35.405 081     11514.04  194.39    56703.50  88888.00
2020-03-21 03:03:35.905 081     11514.08  194.36    56703.52  88888.00
2020-03-21 03:03:36.405 081     11514.04  194.35    56703.50  88888.00
2020-03-21 03:03:36.905 081     11513.98  194.36    56703.55  88888.00
2020-03-21 03:03:37.405 081     11514.01  194.32    56703.52  88888.00
2020-03-21 03:03:37.905 081     11513.97  194.29    56703.51  88888.00
2020-03-21 03:03:38.405 081     11513.90  194.30    56703.52  88888.00
2020-03-21 03:03:38.905 081     11513.93  194.25    56703.56  88888.00
2020-03-21 03:03:39.405 081     11513.89  194.29    56703.56  88888.00
2020-03-21 03:03:39.905 081     11513.91  194.31    56703.57  88888.00
2020-03-21 03:03:40.405 081     11513.89  194.26    56703.63  88888.00
2020-03-21 03:03:40.905 081     11513.80  194.26    56703.64  88888.00
2020-03-21 03:03:42.405 081     11513.75  194.24    56703.69  88888.00
2020-03-21 03:03:42.905 081     11513.84  194.21    56703.68  88888.00
2020-03-21 03:03:43.405 081     11513.75  194.17    56703.65  88888.00
2020-03-21 03:03:43.905 081     11513.76  194.16    56703.64  88888.00
2020-03-21 03:03:44.405 081     11513.71  194.14    56703.65  88888.00
2020-03-21 03:03:44.905 081     11513.67  194.12    56703.71  88888.00
2020-03-21 03:03:45.405 081     11513.71  194.15    56703.72  88888.00
2020-03-21 03:03:45.905 081     11513.67  194.09    56703.70  88888.00
2020-03-21 03:03:46.405 081     11513.62  194.09    56703.71  88888.00
2020-03-21 03:03:46.905 081     11513.55  194.16    56703.68  88888.00
2020-03-21 03:03:47.405 081     11513.45  194.15    56703.67  88888.00
2020-03-21 03:03:47.905 081     11513.45  194.11    56703.70  88888.00
2020-03-21 03:03:48.405 081     11513.48  194.07    56703.67  88888.00
2020-03-21 03:03:48.905 081     11513.40  194.04    56703.65  88888.00
2020-03-21 03:03:49.405 081     11513.49  194.01    56703.69  88888.00
2020-03-21 03:03:49.905 081     11513.57  193.94    56703.70  88888.00
2020-03-21 03:03:50.405 081     11513.57  193.97    56703.76  88888.00
2020-03-21 03:03:50.905 081     11513.54  194.00    56703.81  88888.00
2020-03-21 03:03:51.405 081     11513.46  194.00    56703.81  88888.00
2020-03-21 03:03:51.905 081     11513.45  194.03    56703.76  88888.00
2020-03-21 03:03:52.405 081     11513.48  194.01    56703.72  88888.00
2020-03-21 03:03:52.905 081     11513.38  193.95    56703.71  88888.00
2020-03-21 03:03:53.405 081     11513.45  193.95    56703.71  88888.00
2020-03-21 03:03:53.905 081     11513.41  193.91    56703.71  88888.00
2020-03-21 03:03:54.405 081     11513.29  193.90    56703.68  88888.00
2020-03-21 03:03:54.905 081     11513.34  193.89    56703.75  88888.00
2020-03-21 03:03:55.405 081     11513.34  193.84    56703.68  88888.00
2020-03-21 03:03:55.905 081     11513.24  193.87    56703.72  88888.00
2020-03-21 03:03:56.405 081     11513.32  193.73    56703.74  88888.00
2020-03-21 03:03:56.905 081     11513.27  193.53    56703.71  88888.00
2020-03-21 03:03:57.405 081     11513.28  193.56    56703.70  88888.00
2020-03-21 03:03:57.905 081     11513.22  193.66    56703.75  88888.00
2020-03-21 03:03:58.405 081     11513.13  193.68    56703.78  88888.00
2020-03-21 03:03:58.905 081     11513.08  193.63    56703.82  88888.00
2020-03-21 03:03:59.905 081     11512.90  193.66    56703.81  88888.00
2020-03-21 03:04:00.405 081     11512.96  193.58    56703.82  88888.00
2020-03-21 03:04:00.905 081     11512.96  193.56    56703.84  88888.00
2020-03-21 03:04:01.405 081     11513.04  193.57    56703.83  88888.00
2020-03-21 03:04:01.905 081     11513.11  193.62    56703.81  88888.00
2020-03-21 03:04:02.405 081     11512.97  193.64    56703.81  88888.00
2020-03-21 03:04:02.905 081     11512.87  193.67    56703.80  88888.00
2020-03-21 03:04:03.405 081     11512.79  193.61    56703.77  88888.00
2020-03-21 03:04:03.905 081     11512.72  193.64    56703.84  88888.00
2020-03-21 03:04:04.405 081     11512.80  193.55    56703.87  88888.00
2020-03-21 03:04:04.905 081     11512.75  193.49    56703.81  88888.00
2020-03-21 03:04:05.405 081     11512.79  193.55    56703.82  88888.00
2020-03-21 03:04:05.905 081     11512.94  193.56    56703.83  88888.00
2020-03-21 03:04:06.405 081     11512.89  193.56    56703.82  88888.00
2020-03-21 03:04:06.905 081     11512.85  193.61    56703.84  88888.00
2020-03-21 03:04:07.405 081     11512.78  193.58    56703.91  88888.00
2020-03-21 03:04:07.905 081     11512.66  193.55    56703.94  88888.00
2020-03-21 03:04:08.405 081     11512.71  193.55    56704.00  88888.00
2020-03-21 03:04:08.905 081     11512.64  193.54    56704.02  88888.00
2020-03-21 03:04:09.405 081     11512.70  193.55    56704.01  88888.00
2020-03-21 03:04:09.905 081     11512.79  193.54    56704.03  88888.00
2020-03-21 03:04:10.405 081     11512.71  193.53    56704.07  88888.00
2020-03-21 03:04:10.905 081     11512.66  193.57    56704.07  88888.00
2020-03-21 03:04:11.405 081     11512.66  193.51    56704.10  88888.00
2020-03-21 03:04:11.905 081     11512.55  193.47    56704.10  88888.00
2020-03-21 03:04:12.405 081     11512.50  193.47    56704.16  88888.00
2020-03-21 03:04:12.905 081     11512.43  193.44    56704.18  88888.00
2020-03-21 03:04:13.405 081     11512.45  193.48    56704.20  88888.00
2020-03-21 03:04:13.905 081     11512.52  193.49    56704.20  88888.00
2020-03-21 03:04:14.405 081     11512.48  193.47    56704.22  88888.00
2020-03-21 03:04:14.905 081     11512.38  193.49    56704.22  88888.00
2020-03-21 03:04:15.405 081     11512.46  193.47    56704.21  88888.00
2020-03-21 03:04:15.905 081     11512.37  193.43    56704.25  88888.00
2020-03-21 03:04:16.405 081     11512.37  193.44    56704.31  88888.00
2020-03-21 03:04:16.905 081     11512.34  193.40    56704.29  88888.00
2020-03-21 03:04:17.405 081     11512.23  193.39    56704.32  88888.00
2020-03-21 03:04:17.905 081     11512.29  193.36    56704.34  88888.00
2020-03-21 03:04:18.405 081     11512.22  193.32    56704.36  88888.00
2020-03-21 03:04:18.905 081     11512.21  193.29    56704.36  88888.00
2020-03-21 03:04:19.405 081     11512.22  193.24    56704.40  88888.00
2020-03-21 03:04:19.905 081     11512.09  193.22    56704.39  88888.00
2020-03-21 03:04:20.405 081     11512.10  193.26    56704.48  88888.00
2020-03-21 03:04:20.905 081     11512.08  193.17    56704.49  88888.00
2020-03-21 03:04:21.405 081     11511.97  193.21    56704.53  88888.00
2020-03-21 03:04:21.905 081     11512.03  193.16    56704.59  88888.00
2020-03-21 03:04:22.405 081     11511.97  193.10    56704.63  88888.00
2020-03-21 03:04:22.905 081     11511.89  193.17    56704.60  88888.00
2020-03-21 03:04:23.405 081     11511.96  193.19    56704.59  88888.00
2020-03-21 03:04:23.905 081     11511.88  193.12    56704.60  88888.00
2020-03-21 03:04:24.405 081     11511.82  193.20    56704.67  88888.00
2020-03-21 03:04:24.905 081     11511.85  193.21    56704.71  88888.00
2020-03-21 03:04:25.405 081     11511.73  193.14    56704.74  88888.00
2020-03-21 03:04:25.905 081     11511.73  193.20    56704.76  88888.00
2020-03-21 03:04:26.405 081     11511.68  193.17    56704.74  88888.00
2020-03-21 03:04:26.905 081     11511.59  193.13    56704.72  88888.00
2020-03-21 03:04:27.405 081     11511.68  193.16    56704.76  88888.00
2020-03-21 03:04:27.905 081     11511.59  193.13    56704.83  88888.00
2020-03-21 03:04:28.405 081     11511.50  193.13    56704.84  88888.00
2020-03-21 03:04:28.905 081     11511.50  193.09    56704.87  88888.00
2020-03-21 03:04:29.905 081     11511.50  193.08    56704.92  88888.00
2020-03-21 03:04:30.405 081     11511.46  193.06    56704.97  88888.00
2020-03-21 03:04:30.905 081     11511.33  193.06    56704.99  88888.00
2020-03-21 03:04:31.405 081     11511.33  193.05    56704.99  88888.00
2020-03-21 03:04:31.905 081     11511.26  193.05    56705.02  88888.00
2020-03-21 03:04:32.405 081     11511.22  193.07    56705.03  88888.00
2020-03-21 03:04:32.905 081     11511.26  193.05    56705.09  88888.00
2020-03-21 03:04:33.405 081     11511.19  192.99    56705.05  88888.00
2020-03-21 03:04:33.905 081     11511.16  193.00    56705.05  88888.00
2020-03-21 03:04:34.405 081     11511.17  193.01    56705.08  88888.00
2020-03-21 03:04:34.905 081     11511.07  192.98    56705.09  88888.00
2020-03-21 03:04:35.405 081     11511.12  192.93    56705.13  88888.00
2020-03-21 03:04:35.905 081     11511.02  192.94    56705.19  88888.00
2020-03-21 03:04:36.405 081     11511.00  192.99    56705.21  88888.00
2020-03-21 03:04:36.905 081     11511.06  192.94    56705.23  88888.00
2020-03-21 03:04:37.405 081     11510.93  192.87    56705.28  88888.00
2020-03-21 03:04:37.905 081     11510.84  192.80    56705.30  88888.00
2020-03-21 03:04:38.405 081     11510.92  192.83    56705.29  88888.00
2020-03-21 03:04:38.905 081     11510.83  192.85    56705.32  88888.00
2020-03-21 03:04:39.405 081     11510.83  192.87    56705.31  88888.00
2020-03-21 03:04:39.905 081     11510.78  192.85    56705.30  88888.00
2020-03-21 03:04:40.405 081     11510.67  192.85    56705.30  88888.00
2020-03-21 03:04:40.905 081     11510.74  192.83    56705.40  88888.00
2020-03-21 03:04:41.405 081     11510.64  192.81    56705.36  88888.00
2020-03-21 03:04:41.905 081     11510.60  192.82    56705.32  88888.00
2020-03-21 03:04:42.405 081     11510.63  192.81    56705.32  88888.00
2020-03-21 03:04:43.405 081     11510.43  192.81    56705.35  88888.00
2020-03-21 03:04:43.905 081     11510.41  192.75    56705.37  88888.00
2020-03-21 03:04:44.405 081     11510.30  192.74    56705.41  88888.00
2020-03-21 03:04:44.905 081     11510.35  192.75    56705.43  88888.00
2020-03-21 03:04:45.405 081     11510.18  192.72    56705.48  88888.00
2020-03-21 03:04:45.905 081     11510.15  192.75    56705.43  88888.00
2020-03-21 03:04:46.405 081     11510.19  192.72    56705.48  88888.00
2020-03-21 03:04:46.905 081     11510.12  192.68    56705.47  88888.00
2020-03-21 03:04:47.405 081     11510.12  192.66    56705.47  88888.00
2020-03-21 03:04:47.905 081     11510.12  192.55    56705.45  88888.00
2020-03-21 03:04:48.405 081     11510.02  192.52    56705.51  88888.00
2020-03-21 03:04:48.905 081     11510.01  192.56    56705.54  88888.00
2020-03-21 03:04:49.405 081     11509.99  192.54    56705.60  88888.00
2020-03-21 03:04:49.905 081     11509.87  192.53    56705.67  88888.00
2020-03-21 03:04:50.405 081     11509.83  192.49    56705.67  88888.00
2020-03-21 03:04:50.905 081     11509.75  192.40    56705.64  88888.00
2020-03-21 03:04:51.405 081     11509.78  192.41    56705.60  88888.00
2020-03-21 03:04:51.905 081     11509.81  192.39    56705.63  88888.00
2020-03-21 03:04:52.405 081     11509.68  192.35    56705.67  88888.00
2020-03-21 03:04:53.406 081     11509.61  192.44    56705.72  88888.00
2020-03-21 03:04:53.906 081     11509.54  192.42    56705.74  88888.00
2020-03-21 03:04:54.406 081     11509.57  192.38    56705.79  88888.00
2020-03-21 03:04:54.906 081     11509.46  192.34    56705.82  88888.00
2020-03-21 03:04:55.406 081     11509.37  192.39    56705.80  88888.00
2020-03-21 03:04:55.906 081     11509.38  192.35    56705.76  88888.00
2020-03-21 03:04:56.406 081     11509.38  192.33    56705.81  88888.00
2020-03-21 03:04:56.906 081     11509.35  192.33    56705.83  88888.00
2020-03-21 03:04:57.406 081     11509.24  192.30    56705.80  88888.00
2020-03-21 03:04:57.906 081     11509.17  192.27    56705.80  88888.00
2020-03-21 03:04:58.406 081     11509.18  192.20    56705.79  88888.00
2020-03-21 03:04:58.906 081     11509.08  192.14    56705.80  88888.00
2020-03-21 03:04:59.406 081     11509.02  192.10    56705.81  88888.00
2020-03-21 03:04:59.906 081     11509.02  192.07    56705.79  88888.00
2020-03-21 03:05:00.406 081     11508.91  192.12    56705.82  88888.00
2020-03-21 03:05:00.906 081     11508.90  192.12    56705.85  88888.00
2020-03-21 03:05:01.406 081     11508.82  192.06    56705.80  88888.00
2020-03-21 03:05:01.906 081     11508.75  192.07    56705.79  88888.00
2020-03-21 03:05:02.406 081     11508.82  192.08    56705.82  88888.00
2020-03-21 03:05:03.406 081     11508.68  192.03    56705.83  88888.00
2020-03-21 03:05:03.906 081     11508.72  191.99    56705.85  88888.00
2020-03-21 03:05:04.406 081     11508.58  191.88    56705.90  88888.00
2020-03-21 03:05:04.906 081     11508.62  191.85    56705.93  88888.00
2020-03-21 03:05:05.406 081     11508.59  191.83    56705.94  88888.00
2020-03-21 03:05:05.906 081     11508.52  191.81    56705.99  88888.00
2020-03-21 03:05:06.406 081     11508.52  191.81    56706.03  88888.00
2020-03-21 03:05:06.906 081     11508.41  191.74    56706.03  88888.00
2020-03-21 03:05:07.406 081     11508.39  191.78    56706.07  88888.00
2020-03-21 03:05:07.906 081     11508.42  191.80    56706.06  88888.00
2020-03-21 03:05:08.406 081     11508.29  191.78    56706.08  88888.00
2020-03-21 03:05:08.906 081     11508.26  191.77    56706.09  88888.00
2020-03-21 03:05:09.406 081     11508.28  191.72    56706.07  88888.00
2020-03-21 03:05:09.906 081     11508.20  191.71    56706.05  88888.00
2020-03-21 03:05:10.406 081     11508.22  191.69    56706.11  88888.00
2020-03-21 03:05:10.906 081     11508.17  191.63    56706.13  88888.00
2020-03-21 03:05:11.406 081     11508.08  191.64    56706.17  88888.00
2020-03-21 03:05:11.906 081     11508.04  191.62    56706.15  88888.00
2020-03-21 03:05:12.406 081     11507.86  191.62    56706.17  88888.00
2020-03-21 03:05:12.906 081     11507.80  191.64    56706.19  88888.00
2020-03-21 03:05:13.406 081     11507.86  191.60    56706.21  88888.00
2020-03-21 03:05:13.906 081     11507.82  191.53    56706.22  88888.00
2020-03-21 03:05:14.406 081     11507.83  191.53    56706.26  88888.00
2020-03-21 03:05:14.906 081     11507.76  191.49    56706.27  88888.00
2020-03-21 03:05:15.406 081     11507.68  191.44    56706.35  88888.00
2020-03-21 03:05:15.906 081     11507.73  191.43    56706.31  88888.00
2020-03-21 03:05:16.406 081     11507.66  191.38    56706.22  88888.00
2020-03-21 03:05:16.906 081     11507.61  191.36    56706.20  88888.00
2020-03-21 03:05:17.406 081     11507.59  191.35    56706.15  88888.00
2020-03-21 03:05:17.906 081     11507.47  191.35    56706.22  88888.00
2020-03-21 03:05:18.406 081     11507.49  191.32    56706.28  88888.00
2020-03-21 03:05:18.906 081     11507.42  191.31    56706.24  88888.00
2020-03-21 03:05:19.406 081     11507.33  191.31    56706.22  88888.00
2020-03-21 03:05:19.906 081     11507.28  191.26    56706.31  88888.00
2020-03-21 03:05:20.406 081     11507.15  191.23    56706.31  88888.00
2020-03-21 03:05:20.906 081     11507.10  191.25    56706.30  88888.00
2020-03-21 03:05:21.406 081     11507.08  191.24    56706.34  88888.00
2020-03-21 03:05:21.906 081     11506.96  191.22    56706.38  88888.00
2020-03-21 03:05:22.406 081     11507.03  191.25    56706.41  88888.00
2020-03-21 03:05:22.906 081     11507.08  191.20    56706.39  88888.00
2020-03-21 03:05:23.406 081     11507.09  191.20    56706.40  88888.00
2020-03-21 03:05:23.906 081     11507.13  191.18    56706.40  88888.00
2020-03-21 03:05:24.406 081     11507.03  191.17    56706.39  88888.00
2020-03-21 03:05:24.906 081     11506.93  191.23    56706.43  88888.00
2020-03-21 03:05:25.406 081     11506.94  191.25    56706.45  88888.00
2020-03-21 03:05:25.906 081     11506.85  191.13    56706.39  88888.00
2020-03-21 03:05:26.406 081     11506.81  191.16    56706.38  88888.00
2020-03-21 03:05:26.906 081     11506.79  191.13    56706.39  88888.00
2020-03-21 03:05:27.406 081     11506.69  191.11    56706.43  88888.00
2020-03-21 03:05:27.906 081     11506.79  191.12    56706.51  88888.00
2020-03-21 03:05:28.406 081     11506.76  191.10    56706.56  88888.00
2020-03-21 03:05:28.906 081     11506.71  191.10    56706.52  88888.00
2020-03-21 03:05:29.406 081     11506.73  191.09    56706.46  88888.00
2020-03-21 03:05:29.906 081     11506.67  191.08    56706.51  88888.00
2020-03-21 03:05:30.406 081     11506.69  191.05    56706.51  88888.00
2020-03-21 03:05:30.906 081     11506.67  191.05    56706.50  88888.00
2020-03-21 03:05:31.406 081     11506.51  191.04    56706.52  88888.00
2020-03-21 03:05:31.906 081     11506.44  191.09    56706.56  88888.00
2020-03-21 03:05:32.406 081     11506.38  191.06    56706.58  88888.00
2020-03-21 03:05:32.906 081     11506.40  191.10    56706.63  88888.00
2020-03-21 03:05:33.406 081     11506.47  191.08    56706.63  88888.00
2020-03-21 03:05:33.906 081     11506.43  191.05    56706.60  88888.00
2020-03-21 03:05:34.406 081     11506.39  191.06    56706.58  88888.00
2020-03-21 03:05:34.906 081     11506.43  191.04    56706.60  88888.00
2020-03-21 03:05:35.406 081     11506.27  191.04    56706.58  88888.00
2020-03-21 03:05:35.906 081     11506.32  191.06    56706.59  88888.00
2020-03-21 03:05:36.406 081     11506.26  191.05    56706.57  88888.00
2020-03-21 03:05:36.906 081     11506.18  191.06    56706.62  88888.00
2020-03-21 03:05:37.406 081     11506.25  191.05    56706.58  88888.00
2020-03-21 03:05:37.906 081     11506.15  191.01    56706.54  88888.00
2020-03-21 03:05:38.406 081     11506.17  191.02    56706.57  88888.00
2020-03-21 03:05:38.906 081     11506.20  190.97    56706.64  88888.00
2020-03-21 03:05:39.406 081     11506.10  190.99    56706.67  88888.00
2020-03-21 03:05:39.906 081     11506.08  191.06    56706.65  88888.00
2020-03-21 03:05:40.406 081     11506.02  191.04    56706.67  88888.00
2020-03-21 03:05:40.906 081     11506.02  191.06    56706.69  88888.00
2020-03-21 03:05:41.406 081     11506.05  191.08    56706.70  88888.00
2020-03-21 03:05:41.906 081     11506.05  191.03    56706.73  88888.00
2020-03-21 03:05:42.406 081     11505.98  191.05    56706.76  88888.00
2020-03-21 03:05:42.906 081     11506.05  191.03    56706.72  88888.00
2020-03-21 03:05:43.406 081     11505.97  191.01    56706.73  88888.00
2020-03-21 03:05:43.906 081     11505.94  191.02    56706.76  88888.00
2020-03-21 03:05:44.406 081     11505.95  191.01    56706.76  88888.00
2020-03-21 03:05:44.906 081     11505.87  191.02    56706.82  88888.00
2020-03-21 03:05:45.406 081     11505.91  191.02    56706.86  88888.00
2020-03-21 03:05:45.906 081     11505.89  191.01    56706.86  88888.00
2020-03-21 03:05:46.406 081     11505.81  191.01    56706.85  88888.00
2020-03-21 03:05:46.906 081     11505.81  191.01    56706.85  88888.00
2020-03-21 03:05:47.406 081     11505.71  190.94    56706.91  88888.00
2020-03-21 03:05:47.906 081     11505.78  190.88    56706.97  88888.00
2020-03-21 03:05:48.406 081     11505.81  190.94    56707.01  88888.00
2020-03-21 03:05:48.906 081     11505.67  190.90    56706.98  88888.00
2020-03-21 03:05:49.406 081     11505.67  190.95    56707.02  88888.00
2020-03-21 03:05:49.906 081     11505.66  190.90    56707.04  88888.00
2020-03-21 03:05:50.406 081     11505.62  190.94    56707.02  88888.00
2020-03-21 03:05:50.906 081     11505.62  190.92    56707.04  88888.00
2020-03-21 03:05:51.406 081     11505.56  190.94    56707.07  88888.00
2020-03-21 03:05:51.906 081     11505.51  190.95    56707.03  88888.00
2020-03-21 03:05:52.406 081     11505.55  190.90    56707.04  88888.00
2020-03-21 03:05:52.906 081     11505.46  190.89    56707.07  88888.00
2020-03-21 03:05:53.406 081     11505.46  190.92    56707.05  88888.00
2020-03-21 03:05:53.906 081     11505.47  190.94    56706.98  88888.00
2020-03-21 03:05:54.406 081     11505.35  190.94    56707.04  88888.00
2020-03-21 03:05:54.906 081     11505.41  190.96    56707.10  88888.00
2020-03-21 03:05:55.406 081     11505.35  190.90    56707.05  88888.00
2020-03-21 03:05:55.906 081     11505.34  190.88    56707.01  88888.00
2020-03-21 03:05:56.406 081     11505.40  190.88    56706.99  88888.00
2020-03-21 03:05:56.906 081     11505.27  190.89    56707.01  88888.00
2020-03-21 03:05:57.406 081     11505.29  190.91    56707.10  88888.00
2020-03-21 03:05:57.906 081     11505.28  190.88    56707.10  88888.00
2020-03-21 03:05:58.406 081     11505.18  190.86    56707.14  88888.00
2020-03-21 03:05:58.906 081     11505.22  190.88    56707.17  88888.00
2020-03-21 03:05:59.406 081     11505.18  190.82    56707.17  88888.00
2020-03-21 03:05:59.906 081     11505.15  190.79    56707.21  88888.00
2020-03-21 03:06:00.406 081     11505.22  190.83    56707.21  88888.00
2020-03-21 03:06:00.906 081     11505.21  190.85    56707.20  88888.00
2020-03-21 03:06:01.406 081     11505.13  190.84    56707.15  88888.00
2020-03-21 03:06:01.906 081     11505.05  190.82    56707.16  88888.00
2020-03-21 03:06:02.406 081     11504.86  190.78    56707.24  88888.00
2020-03-21 03:06:02.906 081     11504.91  190.78    56707.28  88888.00
2020-03-21 03:06:03.406 081     11505.01  190.75    56707.24  88888.00
2020-03-21 03:06:03.906 081     11504.98  190.78    56707.29  88888.00
2020-03-21 03:06:04.906 081     11504.98  190.78    56707.36  88888.00
2020-03-21 03:06:05.406 081     11504.94  190.83    56707.36  88888.00
2020-03-21 03:06:05.906 081     11504.92  190.81    56707.36  88888.00
2020-03-21 03:06:06.406 081     11504.87  190.75    56707.40  88888.00
2020-03-21 03:06:06.906 081     11504.84  190.81    56707.42  88888.00
2020-03-21 03:06:07.406 081     11504.87  190.83    56707.40  88888.00
2020-03-21 03:06:07.906 081     11504.81  190.81    56707.41  88888.00
2020-03-21 03:06:08.406 081     11504.85  190.78    56707.40  88888.00
2020-03-21 03:06:08.906 081     11504.80  190.77    56707.39  88888.00
2020-03-21 03:06:09.406 081     11504.76  190.81    56707.48  88888.00
2020-03-21 03:06:09.906 081     11504.72  190.83    56707.49  88888.00
2020-03-21 03:06:10.406 081     11504.64  190.77    56707.50  88888.00
2020-03-21 03:06:10.906 081     11504.70  190.82    56707.49  88888.00
2020-03-21 03:06:11.406 081     11504.74  190.75    56707.49  88888.00
2020-03-21 03:06:11.906 081     11504.69  190.74    56707.49  88888.00
2020-03-21 03:06:12.406 081     11504.76  190.75    56707.56  88888.00
2020-03-21 03:06:12.906 081     11504.69  190.68    56707.56  88888.00
2020-03-21 03:06:13.406 081     11504.65  190.71    56707.53  88888.00
2020-03-21 03:06:13.906 081     11504.71  190.74    56707.53  88888.00
2020-03-21 03:06:14.906 081     11504.65  190.72    56707.66  88888.00
2020-03-21 03:06:15.406 081     11504.64  190.70    56707.66  88888.00
2020-03-21 03:06:15.906 081     11504.58  190.70    56707.69  88888.00
2020-03-21 03:06:16.406 081     11504.58  190.72    56707.72  88888.00
2020-03-21 03:06:16.906 081     11504.55  190.71    56707.73  88888.00
2020-03-21 03:06:17.406 081     11504.51  190.71    56707.73  88888.00
2020-03-21 03:06:17.906 081     11504.57  190.76    56707.76  88888.00
2020-03-21 03:06:18.406 081     11504.50  190.72    56707.84  88888.00
2020-03-21 03:06:18.906 081     11504.45  190.65    56707.87  88888.00
2020-03-21 03:06:19.406 081     11504.49  190.70    56707.86  88888.00
2020-03-21 03:06:19.906 081     11504.44  190.67    56707.81  88888.00
2020-03-21 03:06:20.406 081     11504.52  190.69    56707.81  88888.00
2020-03-21 03:06:20.906 081     11504.48  190.63    56707.86  88888.00
2020-03-21 03:06:21.406 081     11504.37  190.67    56707.89  88888.00
2020-03-21 03:06:21.906 081     11504.45  190.72    56707.91  88888.00
2020-03-21 03:06:22.906 081     11504.39  190.78    56707.98  88888.00
2020-03-21 03:06:23.406 081     11504.38  190.76    56707.99  88888.00
2020-03-21 03:06:23.906 081     11504.35  190.75    56707.95  88888.00
2020-03-21 03:06:24.406 081     11504.42  190.62    56708.00  88888.00
2020-03-21 03:06:24.906 081     11504.41  190.68    56707.97  88888.00
2020-03-21 03:06:25.406 081     11504.34  190.78    56707.93  88888.00
2020-03-21 03:06:25.906 081     11504.31  190.74    56708.00  88888.00
2020-03-21 03:06:26.406 081     11504.26  190.70    56708.08  88888.00
2020-03-21 03:06:26.906 081     11504.32  190.79    56708.11  88888.00
2020-03-21 03:06:27.406 081     11504.38  190.78    56708.18  88888.00
2020-03-21 03:06:27.906 081     11504.29  190.76    56708.26  88888.00
2020-03-21 03:06:28.406 081     11504.22  190.81    56708.23  88888.00
2020-03-21 03:06:28.906 081     11504.23  190.77    56708.24  88888.00
2020-03-21 03:06:29.406 081     11504.18  190.75    56708.29  88888.00
2020-03-21 03:06:29.906 081     11504.41  190.75    56708.30  88888.00
2020-03-21 03:06:30.406 081     11504.39  190.75    56708.32  88888.00
2020-03-21 03:06:30.906 081     11504.35  190.82    56708.29  88888.00
2020-03-21 03:06:31.406 081     11504.37  190.81    56708.26  88888.00
2020-03-21 03:06:31.906 081     11504.26  190.79    56708.27  88888.00
2020-03-21 03:06:32.406 081     11504.30  190.82    56708.36  88888.00
2020-03-21 03:06:32.906 081     11504.43  190.81    56708.38  88888.00
2020-03-21 03:06:33.406 081     11504.39  190.85    56708.43  88888.00
2020-03-21 03:06:33.906 081     11504.39  190.84    56708.45  88888.00
2020-03-21 03:06:34.406 081     11504.43  190.81    56708.49  88888.00
2020-03-21 03:06:34.906 081     11504.39  190.86    56708.44  88888.00
2020-03-21 03:06:35.406 081     11504.42  190.95    56708.43  88888.00
2020-03-21 03:06:35.906 081     11504.37  190.94    56708.44  88888.00
2020-03-21 03:06:36.406 081     11504.31  190.91    56708.44  88888.00
2020-03-21 03:06:36.906 081     11504.37  190.89    56708.44  88888.00
2020-03-21 03:06:37.406 081     11504.29  190.88    56708.43  88888.00
2020-03-21 03:06:37.906 081     11504.35  190.90    56708.52  88888.00
2020-03-21 03:06:38.406 081     11504.37  190.90    56708.52  88888.00
2020-03-21 03:06:38.906 081     11504.31  190.91    56708.50  88888.00
2020-03-21 03:06:39.406 081     11504.37  190.89    56708.51  88888.00
2020-03-21 03:06:39.906 081     11504.35  190.91    56708.53  88888.00
2020-03-21 03:06:40.406 081     11504.28  190.99    56708.51  88888.00
2020-03-21 03:06:40.906 081     11504.34  190.97    56708.52  88888.00
2020-03-21 03:06:41.406 081     11504.25  190.97    56708.53  88888.00
2020-03-21 03:06:41.906 081     11504.32  191.01    56708.48  88888.00
2020-03-21 03:06:42.406 081     11504.36  191.02    56708.44  88888.00
2020-03-21 03:06:42.906 081     11504.29  190.99    56708.49  88888.00
2020-03-21 03:06:43.406 081     11504.34  190.99    56708.52  88888.00
2020-03-21 03:06:43.906 081     11504.32  190.99    56708.48  88888.00
2020-03-21 03:06:44.406 081     11504.30  191.04    56708.46  88888.00
2020-03-21 03:06:44.906 081     11504.35  191.03    56708.52  88888.00
2020-03-21 03:06:45.406 081     11504.30  191.03    56708.58  88888.00
2020-03-21 03:06:45.906 081     11504.28  191.05    56708.63  88888.00
2020-03-21 03:06:46.406 081     11504.36  191.04    56708.63  88888.00
2020-03-21 03:06:46.906 081     11504.25  191.02    56708.61  88888.00
2020-03-21 03:06:47.406 081     11504.29  191.06    56708.53  88888.00
2020-03-21 03:06:47.906 081     11504.28  191.03    56708.51  88888.00
2020-03-21 03:06:48.406 081     11504.25  191.04    56708.61  88888.00
2020-03-21 03:06:48.906 081     11504.30  191.08    56708.61  88888.00
2020-03-21 03:06:49.406 081     11504.24  191.08    56708.65  88888.00
2020-03-21 03:06:49.906 081     11504.18  191.12    56708.65  88888.00
2020-03-21 03:06:50.406 081     11504.30  191.06    56708.64  88888.00
2020-03-21 03:06:50.906 081     11504.26  190.98    56708.63  88888.00
2020-03-21 03:06:51.406 081     11504.12  191.03    56708.63  88888.00
2020-03-21 03:06:51.906 081     11504.09  190.97    56708.57  88888.00
2020-03-21 03:06:52.406 081     11504.08  190.94    56708.56  88888.00
2020-03-21 03:06:52.906 081     11504.09  190.97    56708.55  88888.00
2020-03-21 03:06:53.406 081     11504.17  190.98    56708.58  88888.00
2020-03-21 03:06:53.906 081     11504.21  191.05    56708.64  88888.00
2020-03-21 03:06:54.406 081     11504.28  191.05    56708.61  88888.00
2020-03-21 03:06:54.906 081     11504.25  191.04    56708.61  88888.00
2020-03-21 03:06:55.406 081     11504.22  191.05    56708.57  88888.00
2020-03-21 03:06:55.906 081     11504.15  191.03    56708.59  88888.00
2020-03-21 03:06:56.406 081     11504.12  191.03    56708.59  88888.00
2020-03-21 03:06:56.906 081     11504.22  191.02    56708.57  88888.00
2020-03-21 03:06:57.406 081     11504.25  190.98    56708.56  88888.00
2020-03-21 03:06:57.907 081     11504.22  190.95    56708.57  88888.00
2020-03-21 03:06:58.407 081     11504.22  191.02    56708.61  88888.00
2020-03-21 03:06:58.907 081     11504.15  191.04    56708.65  88888.00
2020-03-21 03:06:59.407 081     11504.16  191.06    56708.66  88888.00
2020-03-21 03:06:59.907 081     11504.21  191.10    56708.74  88888.00
2020-03-21 03:07:00.407 081     11504.14  191.08    56708.76  88888.00
2020-03-21 03:07:00.907 081     11504.16  191.05    56708.70  88888.00
2020-03-21 03:07:01.407 081     11504.17  190.97    56708.65  88888.00
2020-03-21 03:07:01.907 081     11504.11  191.01    56708.65  88888.00
2020-03-21 03:07:02.407 081     11504.17  191.05    56708.68  88888.00
2020-03-21 03:07:02.907 081     11504.14  191.08    56708.70  88888.00
2020-03-21 03:07:03.407 081     11504.10  191.10    56708.71  88888.00
2020-03-21 03:07:03.907 081     11504.23  191.13    56708.78  88888.00
2020-03-21 03:07:04.407 081     11504.18  191.06    56708.75  88888.00
2020-03-21 03:07:04.907 081     11504.21  191.01    56708.72  88888.00
2020-03-21 03:07:05.407 081     11504.25  190.99    56708.72  88888.00
2020-03-21 03:07:05.907 081     11504.18  191.06    56708.70  88888.00
2020-03-21 03:07:06.407 081     11504.29  191.03    56708.74  88888.00
2020-03-21 03:07:06.907 081     11504.24  190.98    56708.70  88888.00
2020-03-21 03:07:07.407 081     11504.25  190.98    56708.65  88888.00
2020-03-21 03:07:07.907 081     11504.29  190.98    56708.65  88888.00
2020-03-21 03:07:08.407 081     11504.21  190.94    56708.64  88888.00
2020-03-21 03:07:08.907 081     11504.23  190.98    56708.70  88888.00
2020-03-21 03:07:09.407 081     11504.29  190.99    56708.71  88888.00
2020-03-21 03:07:09.907 081     11504.21  191.01    56708.74  88888.00
2020-03-21 03:07:10.407 081     11504.28  191.04    56708.70  88888.00
2020-03-21 03:07:10.907 081     11504.29  191.03    56708.72  88888.00
2020-03-21 03:07:11.407 081     11504.24  191.06    56708.76  88888.00
2020-03-21 03:07:11.907 081     11504.36  191.05    56708.79  88888.00
2020-03-21 03:07:12.407 081     11504.25  191.01    56708.78  88888.00
2020-03-21 03:07:12.907 081     11504.24  191.05    56708.76  88888.00
2020-03-21 03:07:13.407 081     11504.31  190.99    56708.81  88888.00
2020-03-21 03:07:13.907 081     11504.26  190.98    56708.89  88888.00
2020-03-21 03:07:14.407 081     11504.30  191.02    56708.94  88888.00
2020-03-21 03:07:14.907 081     11504.31  190.96    56708.94  88888.00
2020-03-21 03:07:15.407 081     11504.26  190.97    56708.96  88888.00
2020-03-21 03:07:15.907 081     11504.28  191.12    56708.98  88888.00
2020-03-21 03:07:16.407 081     11504.25  191.20    56709.00  88888.00
2020-03-21 03:07:16.907 081     11504.28  191.23    56708.97  88888.00
2020-03-21 03:07:17.407 081     11504.30  191.19    56708.91  88888.00
2020-03-21 03:07:17.907 081     11504.26  191.25    56708.93  88888.00
2020-03-21 03:07:18.407 081     11504.25  191.19    56708.97  88888.00
2020-03-21 03:07:18.907 081     11504.22  191.12    56709.00  88888.00
2020-03-21 03:07:19.407 081     11504.12  191.16    56709.02  88888.00
2020-03-21 03:07:19.907 081     11504.23  191.23    56709.03  88888.00
2020-03-21 03:07:20.407 081     11504.22  191.24    56709.01  88888.00
2020-03-21 03:07:20.907 081     11504.21  191.26    56708.98  88888.00
2020-03-21 03:07:21.407 081     11504.30  191.25    56709.01  88888.00
2020-03-21 03:07:21.907 081     11504.19  191.19    56709.00  88888.00
2020-03-21 03:07:22.407 081     11504.11  191.16    56709.01  88888.00
2020-03-21 03:07:22.907 081     11504.12  191.16    56709.01  88888.00
2020-03-21 03:07:23.407 081     11504.15  191.19    56709.07  88888.00
2020-03-21 03:07:23.907 081     11504.26  191.20    56709.04  88888.00
2020-03-21 03:07:24.407 081     11504.21  191.13    56709.03  88888.00
2020-03-21 03:07:24.907 081     11504.17  191.16    56709.04  88888.00
2020-03-21 03:07:25.407 081     11504.26  191.24    56709.03  88888.00
2020-03-21 03:07:26.407 081     11504.24  191.26    56709.03  88888.00
2020-03-21 03:07:26.907 081     11504.23  191.28    56708.98  88888.00
2020-03-21 03:07:27.407 081     11504.11  191.32    56708.98  88888.00
2020-03-21 03:07:27.907 081     11504.18  191.35    56708.97  88888.00
2020-03-21 03:07:28.407 081     11504.17  191.33    56708.98  88888.00
2020-03-21 03:07:28.907 081     11504.14  191.26    56709.06  88888.00
2020-03-21 03:07:29.407 081     11504.09  191.23    56709.09  88888.00
2020-03-21 03:07:29.907 081     11503.98  191.19    56709.06  88888.00
2020-03-21 03:07:30.407 081     11503.98  191.24    56709.07  88888.00
2020-03-21 03:07:30.907 081     11504.05  191.24    56709.06  88888.00
2020-03-21 03:07:31.407 081     11503.98  191.18    56709.09  88888.00
2020-03-21 03:07:31.907 081     11504.01  191.19    56709.07  88888.00
2020-03-21 03:07:32.407 081     11504.08  191.23    56709.06  88888.00
2020-03-21 03:07:32.907 081     11504.12  191.22    56709.01  88888.00
2020-03-21 03:07:33.407 081     11504.19  191.25    56709.04  88888.00
2020-03-21 03:07:33.907 081     11504.15  191.19    56709.07  88888.00
2020-03-21 03:07:34.407 081     11504.05  191.23    56709.09  88888.00
2020-03-21 03:07:34.907 081     11504.05  191.32    56709.08  88888.00
2020-03-21 03:07:35.407 081     11504.10  191.32    56709.04  88888.00
2020-03-21 03:07:35.907 081     11504.18  191.37    56709.06  88888.00
2020-03-21 03:07:36.407 081     11504.21  191.36    56709.03  88888.00
2020-03-21 03:07:36.907 081     11504.19  191.32    56709.00  88888.00
2020-03-21 03:07:37.407 081     11504.24  191.29    56709.07  88888.00
2020-03-21 03:07:37.907 081     11504.24  191.23    56709.03  88888.00
2020-03-21 03:07:38.407 081     11504.19  191.32    56709.07  88888.00
2020-03-21 03:07:38.907 081     11504.30  191.35    56709.11  88888.00
2020-03-21 03:07:39.407 081     11504.22  191.35    56709.11  88888.00
2020-03-21 03:07:39.907 081     11504.29  191.37    56709.15  88888.00
2020-03-21 03:07:40.407 081     11504.34  191.36    56709.20  88888.00
2020-03-21 03:07:40.907 081     11504.23  191.36    56709.17  88888.00
2020-03-21 03:07:41.407 081     11504.29  191.38    56709.22  88888.00
2020-03-21 03:07:41.907 081     11504.25  191.40    56709.25  88888.00
2020-03-21 03:07:42.407 081     11504.23  191.38    56709.32  88888.00
2020-03-21 03:07:42.907 081     11504.37  191.36    56709.34  88888.00
2020-03-21 03:07:43.407 081     11504.29  191.35    56709.36  88888.00
2020-03-21 03:07:43.907 081     11504.29  191.39    56709.36  88888.00
2020-03-21 03:07:44.407 081     11504.37  191.40    56709.32  88888.00
2020-03-21 03:07:44.907 081     11504.32  191.31    56709.33  88888.00
2020-03-21 03:07:45.407 081     11504.36  191.30    56709.39  88888.00
2020-03-21 03:07:45.907 081     11504.42  191.25    56709.39  88888.00
2020-03-21 03:07:46.407 081     11504.38  191.37    56709.40  88888.00
2020-03-21 03:07:46.907 081     11504.45  191.43    56709.46  88888.00
2020-03-21 03:07:47.407 081     11504.46  191.36    56709.51  88888.00
2020-03-21 03:07:47.907 081     11504.44  191.44    56709.47  88888.00
2020-03-21 03:07:48.407 081     11504.50  191.47    56709.47  88888.00
2020-03-21 03:07:48.907 081     11504.45  191.47    56709.52  88888.00
2020-03-21 03:07:49.407 081     11504.51  191.51    56709.59  88888.00
2020-03-21 03:07:49.907 081     11504.55  191.46    56709.61  88888.00
2020-03-21 03:07:50.407 081     11504.49  191.47    56709.66  88888.00
2020-03-21 03:07:50.907 081     11504.56  191.52    56709.68  88888.00
2020-03-21 03:07:51.407 081     11504.57  191.53    56709.66  88888.00
2020-03-21 03:07:51.907 081     11504.52  191.59    56709.67  88888.00
2020-03-21 03:07:52.407 081     11504.60  191.60    56709.67  88888.00
2020-03-21 03:07:52.907 081     11504.44  191.64    56709.68  88888.00
2020-03-21 03:07:53.407 081     11504.48  191.65    56709.74  88888.00
2020-03-21 03:07:53.907 081     11504.64  191.59    56709.77  88888.00
2020-03-21 03:07:54.407 081     11504.69  191.52    56709.80  88888.00
2020-03-21 03:07:54.907 081     11504.80  191.53    56709.85  88888.00
2020-03-21 03:07:55.407 081     11504.78  191.53    56709.87  88888.00
2020-03-21 03:07:55.907 081     11504.78  191.52    56709.91  88888.00
2020-03-21 03:07:56.407 081     11504.86  191.52    56709.96  88888.00
2020-03-21 03:07:56.907 081     11504.83  191.57    56709.91  88888.00
2020-03-21 03:07:57.407 081     11504.76  191.66    56709.87  88888.00
2020-03-21 03:07:57.907 081     11504.90  191.72    56709.94  88888.00
2020-03-21 03:07:58.407 081     11504.85  191.67    56709.98  88888.00
2020-03-21 03:07:58.907 081     11504.93  191.73    56709.93  88888.00
2020-03-21 03:07:59.407 081     11504.90  191.70    56709.88  88888.00
2020-03-21 03:07:59.907 081     11504.88  191.74    56709.91  88888.00
2020-03-21 03:08:00.407 081     11505.00  191.77    56709.93  88888.00
2020-03-21 03:08:00.907 081     11504.98  191.76    56710.00  88888.00
2020-03-21 03:08:01.407 081     11505.01  191.80    56710.00  88888.00
2020-03-21 03:08:01.907 081     11505.02  191.79    56710.00  88888.00
2020-03-21 03:08:02.407 081     11504.95  191.81    56710.04  88888.00
2020-03-21 03:08:02.907 081     11505.02  191.83    56710.12  88888.00
2020-03-21 03:08:03.407 081     11505.04  191.79    56710.06  88888.00
2020-03-21 03:08:03.907 081     11505.04  191.85    56710.03  88888.00
2020-03-21 03:08:04.407 081     11505.12  191.87    56710.06  88888.00
2020-03-21 03:08:04.907 081     11505.09  191.84    56710.15  88888.00
2020-03-21 03:08:05.407 081     11505.07  191.88    56710.13  88888.00
2020-03-21 03:08:05.907 081     11505.15  191.87    56710.07  88888.00
2020-03-21 03:08:06.407 081     11505.08  191.86    56710.07  88888.00
2020-03-21 03:08:06.907 081     11505.18  191.91    56710.07  88888.00
2020-03-21 03:08:07.407 081     11505.23  191.86    56710.10  88888.00
2020-03-21 03:08:07.907 081     11505.18  191.85    56710.17  88888.00
2020-03-21 03:08:08.407 081     11505.25  191.84    56710.12  88888.00
2020-03-21 03:08:08.907 081     11505.16  191.90    56710.09  88888.00
2020-03-21 03:08:09.407 081     11505.16  191.96    56710.07  88888.00
2020-03-21 03:08:09.907 081     11505.26  191.96    56710.03  88888.00
2020-03-21 03:08:10.407 081     11505.14  191.93    56710.03  88888.00
2020-03-21 03:08:10.907 081     11505.15  191.94    56710.03  88888.00
2020-03-21 03:08:11.407 081     11505.16  191.94    56710.06  88888.00
2020-03-21 03:08:11.907 081     11505.19  191.96    56710.10  88888.00
2020-03-21 03:08:12.407 081     11505.21  191.99    56710.07  88888.00
2020-03-21 03:08:12.907 081     11505.26  191.99    56710.09  88888.00
2020-03-21 03:08:13.407 081     11505.26  191.97    56710.10  88888.00
2020-03-21 03:08:13.907 081     11505.29  191.92    56710.17  88888.00
2020-03-21 03:08:14.407 081     11505.32  191.91    56710.26  88888.00
2020-03-21 03:08:14.907 081     11505.32  191.96    56710.28  88888.00
2020-03-21 03:08:15.407 081     11505.36  191.97    56710.36  88888.00
2020-03-21 03:08:15.907 081     11505.35  191.98    56710.33  88888.00
2020-03-21 03:08:16.407 081     11505.46  192.05    56710.38  88888.00
2020-03-21 03:08:16.907 081     11505.43  192.07    56710.36  88888.00
2020-03-21 03:08:17.407 081     11505.39  192.06    56710.37  88888.00
2020-03-21 03:08:17.907 081     11505.51  192.11    56710.36  88888.00
2020-03-21 03:08:18.407 081     11505.49  192.03    56710.33  88888.00
2020-03-21 03:08:18.907 081     11505.54  192.11    56710.38  88888.00
2020-03-21 03:08:19.407 081     11505.62  192.06    56710.37  88888.00
2020-03-21 03:08:19.907 081     11505.56  192.00    56710.36  88888.00
2020-03-21 03:08:20.407 081     11505.63  192.04    56710.37  88888.00
2020-03-21 03:08:20.907 081     11505.63  192.04    56710.38  88888.00
2020-03-21 03:08:21.407 081     11505.64  192.05    56710.38  88888.00
2020-03-21 03:08:21.907 081     11505.78  192.05    56710.38  88888.00
2020-03-21 03:08:22.407 081     11505.78  192.04    56710.35  88888.00
2020-03-21 03:08:22.907 081     11505.78  192.08    56710.39  88888.00
2020-03-21 03:08:23.407 081     11505.87  192.08    56710.41  88888.00
2020-03-21 03:08:23.907 081     11505.82  192.08    56710.41  88888.00
2020-03-21 03:08:24.407 081     11505.89  192.11    56710.42  88888.00
2020-03-21 03:08:24.907 081     11505.94  192.13    56710.39  88888.00
2020-03-21 03:08:25.407 081     11505.85  192.13    56710.41  88888.00
2020-03-21 03:08:25.907 081     11505.97  192.14    56710.44  88888.00
2020-03-21 03:08:26.407 081     11505.94  192.12    56710.48  88888.00
2020-03-21 03:08:26.907 081     11505.91  192.15    56710.50  88888.00
2020-03-21 03:08:27.407 081     11506.06  192.13    56710.52  88888.00
2020-03-21 03:08:27.907 081     11506.08  192.14    56710.49  88888.00
2020-03-21 03:08:28.407 081     11506.13  192.19    56710.48  88888.00
2020-03-21 03:08:28.907 081     11506.22  192.26    56710.39  88888.00
2020-03-21 03:08:29.407 081     11506.19  192.28    56710.39  88888.00
2020-03-21 03:08:29.907 081     11506.19  192.35    56710.44  88888.00
2020-03-21 03:08:30.407 081     11506.27  192.37    56710.49  88888.00
2020-03-21 03:08:30.907 081     11506.27  192.38    56710.55  88888.00
2020-03-21 03:08:31.407 081     11506.29  192.38    56710.60  88888.00
2020-03-21 03:08:31.907 081     11506.26  192.35    56710.54  88888.00
2020-03-21 03:08:32.407 081     11506.38  192.39    56710.55  88888.00
2020-03-21 03:08:32.907 081     11506.53  192.42    56710.57  88888.00
2020-03-21 03:08:33.407 081     11506.36  192.46    56710.52  88888.00
2020-03-21 03:08:33.907 081     11506.38  192.49    56710.49  88888.00
2020-03-21 03:08:34.407 081     11506.43  192.45    56710.50  88888.00
2020-03-21 03:08:34.907 081     11506.45  192.45    56710.52  88888.00
2020-03-21 03:08:35.407 081     11506.58  192.42    56710.50  88888.00
2020-03-21 03:08:35.907 081     11506.50  192.37    56710.47  88888.00
2020-03-21 03:08:36.407 081     11506.59  192.39    56710.45  88888.00
2020-03-21 03:08:36.907 081     11506.74  192.37    56710.45  88888.00
2020-03-21 03:08:37.407 081     11506.68  192.39    56710.38  88888.00
2020-03-21 03:08:37.907 081     11506.82  192.42    56710.38  88888.00
2020-03-21 03:08:38.407 081     11506.89  192.40    56710.39  88888.00
2020-03-21 03:08:38.907 081     11506.85  192.42    56710.42  88888.00
2020-03-21 03:08:39.407 081     11506.92  192.48    56710.43  88888.00
2020-03-21 03:08:39.907 081     11506.95  192.51    56710.38  88888.00
2020-03-21 03:08:40.407 081     11507.00  192.55    56710.37  88888.00
2020-03-21 03:08:40.907 081     11507.08  192.54    56710.35  88888.00
2020-03-21 03:08:41.407 081     11507.03  192.47    56710.35  88888.00
2020-03-21 03:08:41.907 081     11507.10  192.54    56710.42  88888.00
2020-03-21 03:08:42.407 081     11507.14  192.55    56710.36  88888.00
2020-03-21 03:08:42.907 081     11507.05  192.53    56710.29  88888.00
2020-03-21 03:08:43.407 081     11507.09  192.47    56710.26  88888.00
2020-03-21 03:08:43.907 081     11507.14  192.46    56710.22  88888.00
2020-03-21 03:08:44.407 081     11507.20  192.55    56710.23  88888.00
2020-03-21 03:08:44.907 081     11507.37  192.62    56710.25  88888.00
2020-03-21 03:08:45.407 081     11507.34  192.66    56710.23  88888.00
2020-03-21 03:08:45.907 081     11507.42  192.69    56710.26  88888.00
2020-03-21 03:08:46.408 081     11507.47  192.71    56710.22  88888.00
2020-03-21 03:08:46.908 081     11507.34  192.73    56710.23  88888.00
2020-03-21 03:08:47.408 081     11507.36  192.68    56710.28  88888.00
2020-03-21 03:08:47.908 081     11507.47  192.66    56710.24  88888.00
2020-03-21 03:08:48.408 081     11507.49  192.66    56710.19  88888.00
2020-03-21 03:08:48.908 081     11507.62  192.72    56710.17  88888.00
2020-03-21 03:08:49.408 081     11507.61  192.73    56710.15  88888.00
2020-03-21 03:08:49.908 081     11507.57  192.78    56710.13  88888.00
2020-03-21 03:08:50.408 081     11507.63  192.75    56710.09  88888.00
2020-03-21 03:08:50.908 081     11507.58  192.67    56710.07  88888.00
2020-03-21 03:08:51.408 081     11507.66  192.75    56710.07  88888.00
2020-03-21 03:08:51.908 081     11507.65  192.81    56710.09  88888.00
2020-03-21 03:08:52.408 081     11507.61  192.82    56710.05  88888.00
2020-03-21 03:08:52.908 081     11507.80  192.79    56710.03  88888.00
2020-03-21 03:08:53.408 081     11507.82  192.73    56710.04  88888.00
2020-03-21 03:08:53.908 081     11507.85  192.72    56710.04  88888.00
2020-03-21 03:08:54.408 081     11508.03  192.72    56710.03  88888.00
2020-03-21 03:08:54.908 081     11508.04  192.66    56709.99  88888.00
2020-03-21 03:08:55.408 081     11508.14  192.71    56709.99  88888.00
2020-03-21 03:08:55.908 081     11508.20  192.73    56709.99  88888.00
2020-03-21 03:08:56.408 081     11508.18  192.75    56710.07  88888.00
2020-03-21 03:08:56.908 081     11508.27  192.78    56709.93  88888.00
2020-03-21 03:08:57.908 081     11508.22  192.81    56709.85  88888.00
2020-03-21 03:08:58.408 081     11508.27  192.79    56709.88  88888.00
2020-03-21 03:08:58.908 081     11508.28  192.72    56709.92  88888.00
2020-03-21 03:08:59.408 081     11508.39  192.75    56709.87  88888.00
2020-03-21 03:08:59.908 081     11508.54  192.66    56709.73  88888.00
2020-03-21 03:09:00.408 081     11508.45  192.69    56709.73  88888.00
2020-03-21 03:09:00.908 081     11508.53  192.80    56709.74  88888.00
2020-03-21 03:09:01.408 081     11508.62  192.79    56709.68  88888.00
2020-03-21 03:09:01.908 081     11508.68  192.82    56709.68  88888.00
2020-03-21 03:09:02.408 081     11508.81  192.62    56709.65  88888.00
2020-03-21 03:09:02.908 081     11508.81  192.53    56709.59  88888.00
2020-03-21 03:09:03.408 081     11508.86  192.56    56709.64  88888.00
2020-03-21 03:09:03.908 081     11508.88  192.59    56709.62  88888.00
2020-03-21 03:09:04.408 081     11508.86  192.62    56709.55  88888.00
2020-03-21 03:09:04.908 081     11508.90  192.66    56709.53  88888.00
2020-03-21 03:09:05.408 081     11508.91  192.67    56709.55  88888.00
2020-03-21 03:09:05.908 081     11508.91  192.81    56709.60  88888.00
2020-03-21 03:09:06.408 081     11509.04  192.85    56709.55  88888.00
2020-03-21 03:09:06.908 081     11509.07  192.86    56709.51  88888.00
2020-03-21 03:09:07.908 081     11509.21  192.90    56709.46  88888.00
2020-03-21 03:09:08.408 081     11509.21  192.90    56709.43  88888.00
2020-03-21 03:09:08.908 081     11509.28  192.90    56709.48  88888.00
2020-03-21 03:09:09.408 081     11509.39  192.88    56709.49  88888.00
2020-03-21 03:09:09.908 081     11509.35  192.92    56709.51  88888.00
2020-03-21 03:09:10.408 081     11509.43  192.93    56709.47  88888.00
2020-03-21 03:09:10.908 081     11509.43  192.90    56709.41  88888.00
2020-03-21 03:09:11.408 081     11509.42  192.98    56709.40  88888.00
2020-03-21 03:09:11.908 081     11509.57  192.98    56709.40  88888.00
2020-03-21 03:09:12.408 081     11509.57  192.96    56709.38  88888.00
2020-03-21 03:09:12.908 081     11509.59  192.99    56709.36  88888.00
2020-03-21 03:09:13.408 081     11509.65  192.94    56709.28  88888.00
2020-03-21 03:09:13.908 081     11509.68  192.92    56709.22  88888.00
2020-03-21 03:09:14.408 081     11509.74  192.95    56709.28  88888.00
2020-03-21 03:09:14.908 081     11509.80  192.92    56709.26  88888.00
2020-03-21 03:09:15.408 081     11509.78  192.93    56709.22  88888.00
2020-03-21 03:09:15.908 081     11509.85  192.88    56709.23  88888.00
2020-03-21 03:09:16.408 081     11509.80  192.72    56709.20  88888.00
2020-03-21 03:09:16.908 081     11509.83  192.75    56709.19  88888.00
2020-03-21 03:09:17.908 081     11509.98  192.72    56709.14  88888.00
2020-03-21 03:09:18.408 081     11510.01  192.76    56709.17  88888.00
2020-03-21 03:09:18.908 081     11510.11  192.75    56709.08  88888.00
2020-03-21 03:09:19.408 081     11510.00  192.75    56708.98  88888.00
2020-03-21 03:09:19.908 081     11510.11  192.80    56708.95  88888.00
2020-03-21 03:09:20.408 081     11510.14  192.81    56708.96  88888.00
2020-03-21 03:09:20.908 081     11510.11  192.87    56709.01  88888.00
2020-03-21 03:09:21.408 081     11510.13  192.94    56709.01  88888.00
2020-03-21 03:09:21.908 081     11510.07  192.95    56709.00  88888.00
2020-03-21 03:09:22.408 081     11510.15  192.92    56708.91  88888.00
2020-03-21 03:09:22.908 081     11510.28  192.81    56708.88  88888.00
2020-03-21 03:09:23.408 081     11510.30  192.83    56708.90  88888.00
2020-03-21 03:09:23.908 081     11510.40  192.95    56708.91  88888.00
2020-03-21 03:09:24.408 081     11510.43  192.99    56708.87  88888.00
2020-03-21 03:09:24.908 081     11510.37  193.02    56708.84  88888.00
2020-03-21 03:09:25.408 081     11510.41  193.06    56708.83  88888.00
2020-03-21 03:09:25.908 081     11510.36  193.05    56708.83  88888.00
2020-03-21 03:09:26.408 081     11510.35  193.13    56708.79  88888.00
2020-03-21 03:09:26.908 081     11510.42  193.10    56708.75  88888.00
2020-03-21 03:09:27.408 081     11510.40  193.08    56708.74  88888.00
2020-03-21 03:09:27.908 081     11510.50  193.09    56708.72  88888.00
2020-03-21 03:09:28.408 081     11510.55  193.02    56708.70  88888.00
2020-03-21 03:09:28.908 081     11510.51  193.07    56708.72  88888.00
2020-03-21 03:09:29.408 081     11510.64  193.13    56708.72  88888.00
2020-03-21 03:09:29.908 081     11510.63  193.02    56708.74  88888.00
2020-03-21 03:09:30.408 081     11510.76  192.98    56708.75  88888.00
2020-03-21 03:09:30.908 081     11510.92  192.88    56708.70  88888.00
2020-03-21 03:09:31.408 081     11510.85  192.88    56708.71  88888.00
2020-03-21 03:09:31.908 081     11510.77  192.95    56708.70  88888.00
2020-03-21 03:09:32.408 081     11510.85  192.94    56708.69  88888.00
2020-03-21 03:09:32.908 081     11510.88  192.89    56708.72  88888.00
2020-03-21 03:09:33.408 081     11511.03  192.83    56708.68  88888.00
2020-03-21 03:09:33.908 081     11511.05  192.85    56708.64  88888.00
2020-03-21 03:09:34.408 081     11511.02  192.88    56708.63  88888.00
2020-03-21 03:09:34.908 081     11511.10  193.02    56708.62  88888.00
2020-03-21 03:09:35.408 081     11510.96  193.01    56708.61  88888.00
2020-03-21 03:09:35.908 081     11510.98  193.05    56708.62  88888.00
2020-03-21 03:09:36.408 081     11511.05  193.06    56708.52  88888.00
2020-03-21 03:09:36.908 081     11510.99  193.06    56708.53  88888.00
2020-03-21 03:09:37.408 081     11511.05  193.06    56708.51  88888.00
2020-03-21 03:09:37.908 081     11511.09  193.02    56708.49  88888.00
2020-03-21 03:09:38.408 081     11511.12  193.03    56708.50  88888.00
2020-03-21 03:09:38.908 081     11511.17  193.05    56708.52  88888.00
2020-03-21 03:09:39.408 081     11511.15  193.05    56708.46  88888.00
2020-03-21 03:09:39.908 081     11511.16  193.07    56708.45  88888.00
2020-03-21 03:09:40.408 081     11511.19  193.03    56708.40  88888.00
2020-03-21 03:09:40.908 081     11511.18  193.03    56708.42  88888.00
2020-03-21 03:09:41.408 081     11511.25  193.05    56708.43  88888.00
2020-03-21 03:09:41.908 081     11511.25  193.06    56708.39  88888.00
2020-03-21 03:09:42.408 081     11511.18  193.08    56708.36  88888.00
2020-03-21 03:09:42.908 081     11511.30  193.03    56708.33  88888.00
2020-03-21 03:09:43.408 081     11511.31  192.98    56708.31  88888.00
2020-03-21 03:09:43.908 081     11511.40  193.02    56708.30  88888.00
2020-03-21 03:09:44.408 081     11511.58  193.09    56708.23  88888.00
2020-03-21 03:09:44.908 081     11511.54  193.05    56708.20  88888.00
2020-03-21 03:09:45.408 081     11511.53  193.02    56708.18  88888.00
2020-03-21 03:09:45.908 081     11511.52  193.02    56708.17  88888.00
2020-03-21 03:09:46.408 081     11511.43  193.09    56708.10  88888.00
2020-03-21 03:09:46.908 081     11511.44  193.10    56708.10  88888.00
2020-03-21 03:09:47.408 081     11511.30  193.01    56708.17  88888.00
2020-03-21 03:09:47.908 081     11511.34  193.03    56708.08  88888.00
2020-03-21 03:09:48.408 081     11511.38  192.99    56708.04  88888.00
2020-03-21 03:09:48.908 081     11511.44  192.99    56708.04  88888.00
2020-03-21 03:09:49.408 081     11511.55  193.02    56708.05  88888.00
2020-03-21 03:09:49.908 081     11511.55  193.00    56707.98  88888.00
2020-03-21 03:09:50.408 081     11511.47  192.99    56707.94  88888.00
2020-03-21 03:09:50.908 081     11511.55  193.00    56707.92  88888.00
2020-03-21 03:09:51.408 081     11511.52  192.95    56707.85  88888.00
2020-03-21 03:09:51.908 081     11511.44  193.03    56707.84  88888.00
2020-03-21 03:09:52.408 081     11511.51  193.02    56707.80  88888.00
2020-03-21 03:09:52.908 081     11511.50  192.93    56707.76  88888.00
2020-03-21 03:09:53.408 081     11511.51  192.90    56707.84  88888.00
2020-03-21 03:09:53.908 081     11511.54  192.94    56707.80  88888.00
2020-03-21 03:09:54.408 081     11511.46  192.99    56707.73  88888.00
2020-03-21 03:09:54.908 081     11511.57  193.08    56707.69  88888.00
2020-03-21 03:09:55.408 081     11511.57  193.03    56707.72  88888.00
2020-03-21 03:09:55.908 081     11511.67  193.01    56707.75  88888.00
2020-03-21 03:09:56.408 081     11511.80  193.01    56707.74  88888.00
2020-03-21 03:09:56.908 081     11511.73  193.01    56707.72  88888.00
2020-03-21 03:09:57.408 081     11511.74  192.98    56707.75  88888.00
2020-03-21 03:09:57.908 081     11511.80  192.92    56707.73  88888.00
2020-03-21 03:09:58.408 081     11511.79  192.89    56707.69  88888.00
2020-03-21 03:09:58.908 081     11511.80  192.93    56707.69  88888.00
2020-03-21 03:09:59.408 081     11511.75  192.94    56707.71  88888.00
2020-03-21 03:09:59.908 081     11511.69  192.93    56707.72  88888.00
2020-03-21 03:10:00.408 081     11511.81  192.88    56707.71  88888.00
2020-03-21 03:10:00.908 081     11511.79  192.87    56707.65  88888.00
2020-03-21 03:10:01.408 081     11511.79  192.94    56707.62  88888.00
2020-03-21 03:10:01.908 081     11511.87  192.95    56707.52  88888.00
2020-03-21 03:10:02.408 081     11511.78  192.95    56707.47  88888.00
2020-03-21 03:10:02.908 081     11511.74  192.96    56707.49  88888.00
2020-03-21 03:10:03.408 081     11511.65  192.94    56707.49  88888.00
2020-03-21 03:10:03.908 081     11511.64  192.86    56707.49  88888.00
2020-03-21 03:10:04.408 081     11511.85  192.79    56707.46  88888.00
2020-03-21 03:10:04.908 081     11511.82  192.69    56707.42  88888.00
2020-03-21 03:10:05.408 081     11511.79  192.74    56707.42  88888.00
2020-03-21 03:10:05.908 081     11511.86  192.75    56707.46  88888.00
2020-03-21 03:10:06.408 081     11511.86  192.74    56707.42  88888.00
2020-03-21 03:10:06.908 081     11511.86  192.87    56707.35  88888.00
2020-03-21 03:10:07.408 081     11511.89  192.90    56707.39  88888.00
2020-03-21 03:10:07.908 081     11511.85  192.88    56707.39  88888.00
2020-03-21 03:10:08.408 081     11511.86  192.88    56707.39  88888.00
2020-03-21 03:10:08.908 081     11511.78  192.87    56707.35  88888.00
2020-03-21 03:10:09.408 081     11511.78  192.93    56707.39  88888.00
2020-03-21 03:10:09.908 081     11511.89  192.98    56707.37  88888.00
2020-03-21 03:10:10.408 081     11511.83  192.96    56707.43  88888.00
2020-03-21 03:10:10.908 081     11511.83  192.94    56707.37  88888.00
2020-03-21 03:10:11.408 081     11511.92  192.87    56707.35  88888.00
2020-03-21 03:10:11.908 081     11511.82  192.87    56707.30  88888.00
2020-03-21 03:10:12.408 081     11511.86  192.89    56707.31  88888.00
2020-03-21 03:10:12.908 081     11511.83  192.88    56707.27  88888.00
2020-03-21 03:10:13.408 081     11511.85  192.94    56707.27  88888.00
2020-03-21 03:10:13.908 081     11512.00  192.95    56707.23  88888.00
2020-03-21 03:10:14.408 081     11511.94  192.92    56707.24  88888.00
2020-03-21 03:10:14.908 081     11511.95  192.81    56707.28  88888.00
2020-03-21 03:10:15.408 081     11511.99  192.74    56707.27  88888.00
2020-03-21 03:10:15.908 081     11511.86  192.81    56707.23  88888.00
2020-03-21 03:10:16.408 081     11511.76  193.01    56707.15  88888.00
2020-03-21 03:10:16.908 081     11511.76  193.06    56707.14  88888.00
2020-03-21 03:10:17.408 081     11511.74  193.03    56707.18  88888.00
2020-03-21 03:10:17.908 081     11511.83  192.98    56707.12  88888.00
2020-03-21 03:10:18.408 081     11511.73  192.99    56707.08  88888.00
2020-03-21 03:10:18.908 081     11511.68  192.96    56707.09  88888.00
2020-03-21 03:10:19.408 081     11511.79  192.88    56707.02  88888.00
2020-03-21 03:10:19.908 081     11511.73  192.86    56707.02  88888.00
2020-03-21 03:10:20.408 081     11511.81  192.88    56707.01  88888.00
2020-03-21 03:10:20.908 081     11511.90  192.85    56706.95  88888.00
2020-03-21 03:10:21.408 081     11511.87  192.83    56706.96  88888.00
2020-03-21 03:10:21.908 081     11511.95  192.86    56706.96  88888.00
2020-03-21 03:10:22.408 081     11511.95  192.82    56706.90  88888.00
2020-03-21 03:10:22.908 081     11511.92  192.93    56706.88  88888.00
2020-03-21 03:10:23.408 081     11512.04  192.94    56706.90  88888.00
2020-03-21 03:10:23.908 081     11511.99  192.93    56706.89  88888.00
2020-03-21 03:10:24.408 081     11512.03  192.95    56706.92  88888.00
2020-03-21 03:10:24.908 081     11512.06  192.98    56706.94  88888.00
2020-03-21 03:10:25.408 081     11511.95  193.00    56706.86  88888.00
2020-03-21 03:10:25.908 081     11512.00  192.95    56706.86  88888.00
2020-03-21 03:10:26.408 081     11511.99  192.92    56706.85  88888.00
2020-03-21 03:10:26.908 081     11512.00  192.93    56706.84  88888.00
2020-03-21 03:10:27.408 081     11512.09  192.92    56706.82  88888.00
2020-03-21 03:10:27.908 081     11512.07  192.82    56706.84  88888.00
2020-03-21 03:10:28.408 081     11512.04  192.85    56706.85  88888.00
2020-03-21 03:10:28.908 081     11512.16  192.85    56706.84  88888.00
2020-03-21 03:10:29.408 081     11512.09  192.82    56706.80  88888.00
2020-03-21 03:10:29.908 081     11512.10  192.87    56706.82  88888.00
2020-03-21 03:10:30.408 081     11512.09  192.83    56706.80  88888.00
2020-03-21 03:10:30.908 081     11512.07  192.82    56706.71  88888.00
2020-03-21 03:10:31.408 081     11512.16  192.82    56706.72  88888.00
2020-03-21 03:10:31.908 081     11512.14  192.79    56706.75  88888.00
2020-03-21 03:10:32.408 081     11512.15  192.82    56706.65  88888.00
2020-03-21 03:10:32.908 081     11512.23  192.83    56706.59  88888.00
2020-03-21 03:10:33.408 081     11512.14  192.82    56706.63  88888.00
2020-03-21 03:10:33.908 081     11512.17  192.82    56706.62  88888.00
2020-03-21 03:10:34.408 081     11512.22  192.80    56706.58  88888.00
2020-03-21 03:10:34.908 081     11512.20  192.83    56706.54  88888.00
2020-03-21 03:10:35.408 081     11512.23  192.82    56706.50  88888.00
2020-03-21 03:10:35.908 081     11512.17  192.80    56706.47  88888.00
2020-03-21 03:10:36.408 081     11512.17  192.87    56706.50  88888.00
2020-03-21 03:10:36.908 081     11512.24  192.88    56706.50  88888.00
2020-03-21 03:10:37.408 081     11512.21  192.87    56706.45  88888.00
2020-03-21 03:10:37.908 081     11512.20  192.90    56706.46  88888.00
2020-03-21 03:10:38.408 081     11512.24  192.87    56706.41  88888.00
2020-03-21 03:10:38.908 081     11512.18  192.85    56706.35  88888.00
2020-03-21 03:10:39.408 081     11512.32  192.85    56706.33  88888.00
2020-03-21 03:10:39.908 081     11512.27  192.83    56706.34  88888.00
2020-03-21 03:10:40.408 081     11512.21  192.83    56706.37  88888.00
2020-03-21 03:10:40.908 081     11512.31  192.86    56706.34  88888.00
2020-03-21 03:10:41.408 081     11512.22  192.82    56706.31  88888.00
2020-03-21 03:10:41.908 081     11512.27  192.86    56706.25  88888.00
2020-03-21 03:10:42.408 081     11512.34  192.88    56706.18  88888.00
2020-03-21 03:10:42.909 081     11512.34  192.92    56706.15  88888.00
2020-03-21 03:10:43.409 081     11512.41  192.94    56706.18  88888.00
2020-03-21 03:10:43.909 081     11512.37  192.94    56706.13  88888.00
2020-03-21 03:10:44.409 081     11512.32  192.92    56706.12  88888.00
2020-03-21 03:10:44.909 081     11512.36  192.94    56706.12  88888.00
2020-03-21 03:10:45.409 081     11512.41  192.86    56706.09  88888.00
2020-03-21 03:10:45.909 081     11512.38  192.92    56706.06  88888.00
2020-03-21 03:10:46.409 081     11512.48  192.93    56706.01  88888.00
2020-03-21 03:10:46.909 081     11512.39  192.92    56705.95  88888.00
2020-03-21 03:10:47.409 081     11512.43  192.89    56706.00  88888.00
2020-03-21 03:10:47.909 081     11512.49  192.92    56705.98  88888.00
2020-03-21 03:10:48.409 081     11512.42  192.92    56706.00  88888.00
2020-03-21 03:10:49.409 081     11512.54  192.87    56705.87  88888.00
2020-03-21 03:10:49.909 081     11512.49  192.82    56705.90  88888.00
2020-03-21 03:10:50.409 081     11512.57  192.85    56705.90  88888.00
2020-03-21 03:10:50.909 081     11512.51  192.81    56705.88  88888.00
2020-03-21 03:10:51.409 081     11512.58  192.80    56705.86  88888.00
2020-03-21 03:10:51.909 081     11512.66  192.83    56705.80  88888.00
2020-03-21 03:10:52.409 081     11512.50  192.89    56705.81  88888.00
2020-03-21 03:10:52.909 081     11512.59  192.89    56705.79  88888.00
2020-03-21 03:10:53.409 081     11512.64  192.81    56705.76  88888.00
2020-03-21 03:10:53.909 081     11512.50  192.85    56705.74  88888.00
2020-03-21 03:10:54.409 081     11512.55  192.86    56705.73  88888.00
2020-03-21 03:10:54.909 081     11512.48  192.75    56705.72  88888.00
2020-03-21 03:10:55.409 081     11512.45  192.79    56705.73  88888.00
2020-03-21 03:10:55.909 081     11512.57  192.79    56705.64  88888.00
2020-03-21 03:10:56.409 081     11512.49  192.72    56705.62  88888.00
2020-03-21 03:10:56.909 081     11512.54  192.72    56705.60  88888.00
2020-03-21 03:10:57.409 081     11512.59  192.69    56705.58  88888.00
2020-03-21 03:10:57.909 081     11512.56  192.68    56705.58  88888.00
2020-03-21 03:10:58.409 081     11512.76  192.76    56705.55  88888.00
2020-03-21 03:10:59.409 081     11512.75  192.72    56705.60  88888.00
2020-03-21 03:10:59.909 081     11512.82  192.68    56705.50  88888.00
2020-03-21 03:11:00.409 081     11512.71  192.64    56705.50  88888.00
2020-03-21 03:11:00.909 081     11512.69  192.65    56705.50  88888.00
2020-03-21 03:11:01.409 081     11512.75  192.74    56705.51  88888.00
2020-03-21 03:11:01.909 081     11512.78  192.78    56705.43  88888.00
2020-03-21 03:11:02.409 081     11512.82  192.79    56705.36  88888.00
2020-03-21 03:11:02.909 081     11512.89  192.75    56705.30  88888.00
2020-03-21 03:11:03.409 081     11512.92  192.76    56705.29  88888.00
2020-03-21 03:11:03.909 081     11513.01  192.73    56705.30  88888.00
2020-03-21 03:11:04.409 081     11513.03  192.74    56705.32  88888.00
2020-03-21 03:11:04.909 081     11513.01  192.78    56705.32  88888.00
2020-03-21 03:11:05.409 081     11513.08  192.78    56705.31  88888.00
2020-03-21 03:11:05.909 081     11513.05  192.75    56705.32  88888.00
2020-03-21 03:11:06.409 081     11513.07  192.80    56705.34  88888.00
2020-03-21 03:11:06.909 081     11513.15  192.76    56705.31  88888.00
2020-03-21 03:11:07.409 081     11513.07  192.76    56705.21  88888.00
2020-03-21 03:11:07.909 081     11513.15  192.79    56705.06  88888.00
2020-03-21 03:11:08.409 081     11513.22  192.80    56705.15  88888.00
2020-03-21 03:11:08.909 081     11513.24  192.81    56705.23  88888.00
2020-03-21 03:11:09.409 081     11513.28  192.81    56705.28  88888.00
2020-03-21 03:11:09.909 081     11513.24  192.81    56705.21  88888.00
2020-03-21 03:11:10.409 081     11513.26  192.90    56705.17  88888.00
2020-03-21 03:11:10.909 081     11513.26  192.88    56705.15  88888.00
2020-03-21 03:11:11.409 081     11513.18  192.89    56705.15  88888.00
2020-03-21 03:11:11.909 081     11513.27  192.95    56705.15  88888.00
2020-03-21 03:11:12.409 081     11513.33  192.95    56705.17  88888.00
2020-03-21 03:11:12.909 081     11513.34  193.00    56705.17  88888.00
2020-03-21 03:11:13.409 081     11513.46  193.00    56705.13  88888.00
2020-03-21 03:11:13.909 081     11513.41  192.98    56705.13  88888.00
2020-03-21 03:11:14.409 081     11513.38  193.05    56705.16  88888.00
2020-03-21 03:11:14.909 081     11513.49  193.05    56705.17  88888.00
2020-03-21 03:11:15.409 081     11513.43  193.06    56705.12  88888.00
2020-03-21 03:11:15.909 081     11513.47  193.09    56705.15  88888.00
2020-03-21 03:11:16.409 081     11513.45  193.05    56705.19  88888.00
2020-03-21 03:11:16.909 081     11513.32  193.05    56705.18  88888.00
2020-03-21 03:11:17.409 081     11513.40  193.10    56705.13  88888.00
2020-03-21 03:11:17.909 081     11513.38  193.14    56705.12  88888.00
2020-03-21 03:11:18.409 081     11513.45  193.16    56705.12  88888.00
2020-03-21 03:11:18.909 081     11513.49  193.13    56705.05  88888.00
2020-03-21 03:11:19.409 081     11513.42  193.09    56705.08  88888.00
2020-03-21 03:11:19.909 081     11513.47  192.95    56705.03  88888.00
2020-03-21 03:11:20.409 081     11513.60  192.92    56705.06  88888.00
2020-03-21 03:11:20.909 081     11513.64  193.03    56705.03  88888.00
2020-03-21 03:11:21.409 081     11513.70  193.17    56705.10  88888.00
2020-03-21 03:11:21.909 081     11513.75  193.16    56705.09  88888.00
2020-03-21 03:11:22.409 081     11513.73  193.16    56705.04  88888.00
2020-03-21 03:11:22.909 081     11513.83  193.15    56705.06  88888.00
2020-03-21 03:11:23.409 081     11513.77  193.16    56705.13  88888.00
2020-03-21 03:11:23.909 081     11513.80  193.21    56705.09  88888.00
2020-03-21 03:11:24.409 081     11513.87  193.19    56705.03  88888.00
2020-03-21 03:11:24.909 081     11513.83  193.21    56705.03  88888.00
2020-03-21 03:11:25.409 081     11513.83  193.27    56705.00  88888.00
2020-03-21 03:11:25.909 081     11513.82  193.28    56705.02  88888.00
2020-03-21 03:11:26.409 081     11513.82  193.33    56704.96  88888.00
2020-03-21 03:11:26.909 081     11513.91  193.32    56705.05  88888.00
2020-03-21 03:11:27.409 081     11513.87  193.24    56705.05  88888.00
2020-03-21 03:11:27.909 081     11513.88  193.26    56705.00  88888.00
2020-03-21 03:11:28.409 081     11513.88  193.27    56704.98  88888.00
2020-03-21 03:11:28.909 081     11513.67  193.30    56704.95  88888.00
2020-03-21 03:11:29.409 081     11513.69  193.30    56704.96  88888.00
2020-03-21 03:11:29.909 081     11513.80  193.32    56704.96  88888.00
2020-03-21 03:11:30.409 081     11513.74  193.32    56704.96  88888.00
2020-03-21 03:11:30.909 081     11513.83  193.32    56704.97  88888.00
2020-03-21 03:11:31.409 081     11513.85  193.29    56704.96  88888.00
2020-03-21 03:11:31.909 081     11513.89  193.35    56704.93  88888.00
2020-03-21 03:11:32.409 081     11514.01  193.37    56704.96  88888.00
2020-03-21 03:11:32.909 081     11513.94  193.34    56704.95  88888.00
2020-03-21 03:11:33.409 081     11513.91  193.39    56704.97  88888.00
2020-03-21 03:11:33.909 081     11513.96  193.39    56704.93  88888.00
2020-03-21 03:11:34.409 081     11513.90  193.37    56704.92  88888.00
2020-03-21 03:11:34.909 081     11513.91  193.41    56704.91  88888.00
2020-03-21 03:11:35.409 081     11513.95  193.32    56704.91  88888.00
2020-03-21 03:11:35.909 081     11513.96  193.30    56704.85  88888.00
2020-03-21 03:11:36.409 081     11513.98  193.39    56704.86  88888.00
2020-03-21 03:11:36.909 081     11513.91  193.42    56704.86  88888.00
2020-03-21 03:11:37.409 081     11513.93  193.47    56704.83  88888.00
2020-03-21 03:11:37.909 081     11514.01  193.48    56704.85  88888.00
2020-03-21 03:11:38.409 081     11513.88  193.41    56704.83  88888.00
2020-03-21 03:11:38.909 081     11513.91  193.49    56704.73  88888.00
2020-03-21 03:11:39.409 081     11513.98  193.53    56704.73  88888.00
2020-03-21 03:11:39.909 081     11513.90  193.55    56704.77  88888.00
2020-03-21 03:11:40.409 081     11513.94  193.55    56704.73  88888.00
2020-03-21 03:11:40.909 081     11513.91  193.55    56704.68  88888.00
2020-03-21 03:11:41.409 081     11513.94  193.60    56704.68  88888.00
2020-03-21 03:11:41.909 081     11514.01  193.60    56704.60  88888.00
2020-03-21 03:11:42.409 081     11513.91  193.57    56704.58  88888.00
2020-03-21 03:11:42.909 081     11513.94  193.57    56704.61  88888.00
2020-03-21 03:11:43.409 081     11513.95  193.62    56704.60  88888.00
2020-03-21 03:11:43.909 081     11513.87  193.64    56704.58  88888.00
2020-03-21 03:11:44.409 081     11513.93  193.60    56704.55  88888.00
2020-03-21 03:11:44.909 081     11513.93  193.62    56704.48  88888.00
2020-03-21 03:11:45.409 081     11513.90  193.67    56704.47  88888.00
2020-03-21 03:11:45.909 081     11514.00  193.63    56704.42  88888.00
2020-03-21 03:11:46.409 081     11513.95  193.64    56704.46  88888.00
2020-03-21 03:11:46.909 081     11513.98  193.68    56704.42  88888.00
2020-03-21 03:11:47.409 081     11514.03  193.68    56704.36  88888.00
2020-03-21 03:11:47.909 081     11513.94  193.66    56704.35  88888.00
2020-03-21 03:11:48.409 081     11513.90  193.68    56704.39  88888.00
2020-03-21 03:11:48.909 081     11513.89  193.64    56704.34  88888.00
2020-03-21 03:11:49.409 081     11513.89  193.63    56704.33  88888.00
2020-03-21 03:11:49.909 081     11514.00  193.67    56704.34  88888.00
2020-03-21 03:11:50.409 081     11513.93  193.58    56704.31  88888.00
2020-03-21 03:11:50.909 081     11513.91  193.61    56704.34  88888.00
2020-03-21 03:11:51.409 081     11513.82  193.66    56704.29  88888.00
2020-03-21 03:11:51.909 081     11513.71  193.58    56704.25  88888.00
2020-03-21 03:11:52.409 081     11513.80  193.66    56704.20  88888.00
2020-03-21 03:11:52.909 081     11513.95  193.68    56704.20  88888.00
2020-03-21 03:11:53.409 081     11513.90  193.70    56704.16  88888.00
2020-03-21 03:11:53.909 081     11513.89  193.71    56704.19  88888.00
2020-03-21 03:11:54.409 081     11513.85  193.71    56704.09  88888.00
2020-03-21 03:11:54.909 081     11513.85  193.75    56704.09  88888.00
2020-03-21 03:11:55.409 081     11513.95  193.75    56704.12  88888.00
2020-03-21 03:11:55.909 081     11513.93  193.68    56704.09  88888.00
2020-03-21 03:11:56.409 081     11513.94  193.70    56704.01  88888.00
2020-03-21 03:11:56.909 081     11513.87  193.70    56704.01  88888.00
2020-03-21 03:11:57.409 081     11513.88  193.74    56703.95  88888.00
2020-03-21 03:11:57.909 081     11513.91  193.77    56703.95  88888.00
2020-03-21 03:11:58.409 081     11513.84  193.73    56703.90  88888.00
2020-03-21 03:11:58.909 081     11513.78  193.71    56703.84  88888.00
2020-03-21 03:11:59.409 081     11513.89  193.75    56703.77  88888.00
2020-03-21 03:11:59.909 081     11513.82  193.74    56703.71  88888.00
2020-03-21 03:12:00.909 081     11513.85  193.81    56703.71  88888.00
2020-03-21 03:12:01.409 081     11513.82  193.83    56703.69  88888.00
2020-03-21 03:12:01.909 081     11513.87  193.89    56703.65  88888.00
2020-03-21 03:12:02.409 081     11513.89  193.90    56703.59  88888.00
2020-03-21 03:12:02.909 081     11513.88  193.88    56703.54  88888.00
2020-03-21 03:12:03.409 081     11513.93  193.84    56703.49  88888.00
2020-03-21 03:12:03.909 081     11513.89  193.78    56703.50  88888.00
2020-03-21 03:12:04.409 081     11513.88  193.80    56703.56  88888.00
2020-03-21 03:12:04.909 081     11514.08  193.81    56703.51  88888.00
2020-03-21 03:12:05.409 081     11514.05  193.84    56703.42  88888.00
2020-03-21 03:12:05.909 081     11514.08  193.85    56703.44  88888.00
2020-03-21 03:12:06.409 081     11514.15  193.84    56703.37  88888.00
2020-03-21 03:12:06.909 081     11514.07  193.83    56703.32  88888.00
2020-03-21 03:12:07.409 081     11514.12  193.78    56703.29  88888.00
2020-03-21 03:12:07.909 081     11514.14  193.69    56703.24  88888.00
2020-03-21 03:12:08.409 081     11514.16  193.68    56703.25  88888.00
2020-03-21 03:12:08.909 081     11514.22  193.64    56703.07  88888.00
2020-03-21 03:12:09.409 081     11514.15  193.64    56702.92  88888.00
2020-03-21 03:12:09.909 081     11514.16  193.64    56702.85  88888.00
2020-03-21 03:12:10.409 081     11514.22  193.73    56702.81  88888.00
2020-03-21 03:12:10.909 081     11514.16  193.82    56702.78  88888.00
2020-03-21 03:12:11.409 081     11514.22  193.87    56702.75  88888.00
2020-03-21 03:12:11.909 081     11514.24  193.90    56702.68  88888.00
2020-03-21 03:12:12.409 081     11514.18  193.94    56702.65  88888.00
2020-03-21 03:12:12.909 081     11514.25  193.92    56702.65  88888.00
2020-03-21 03:12:13.409 081     11514.25  193.92    56702.66  88888.00
2020-03-21 03:12:13.909 081     11514.29  193.89    56702.64  88888.00
2020-03-21 03:12:14.409 081     11514.31  193.89    56702.65  88888.00
2020-03-21 03:12:14.909 081     11514.21  193.88    56702.59  88888.00
2020-03-21 03:12:15.409 081     11514.25  193.84    56702.46  88888.00
2020-03-21 03:12:15.909 081     11514.31  193.84    56702.34  88888.00
2020-03-21 03:12:16.409 081     11514.26  193.84    56702.32  88888.00
2020-03-21 03:12:16.909 081     11514.25  193.83    56702.28  88888.00
2020-03-21 03:12:17.409 081     11514.21  193.84    56702.16  88888.00
2020-03-21 03:12:17.909 081     11514.15  193.95    56702.23  88888.00
2020-03-21 03:12:18.409 081     11514.24  194.00    56702.30  88888.00
2020-03-21 03:12:18.909 081     11514.21  193.92    56702.20  88888.00
2020-03-21 03:12:19.409 081     11514.22  193.87    56702.14  88888.00
2020-03-21 03:12:19.909 081     11514.25  193.81    56702.10  88888.00
2020-03-21 03:12:20.409 081     11514.18  193.76    56702.04  88888.00
2020-03-21 03:12:20.909 081     11514.22  193.78    56701.97  88888.00
2020-03-21 03:12:21.409 081     11514.19  193.78    56701.90  88888.00
2020-03-21 03:12:21.909 081     11514.18  193.82    56701.88  88888.00
2020-03-21 03:12:22.409 081     11514.26  193.81    56701.83  88888.00
2020-03-21 03:12:22.909 081     11514.16  193.77    56701.85  88888.00
2020-03-21 03:12:23.409 081     11514.18  193.83    56701.82  88888.00
2020-03-21 03:12:23.909 081     11514.26  193.82    56701.79  88888.00
2020-03-21 03:12:24.409 081     11514.22  193.78    56701.76  88888.00
2020-03-21 03:12:24.909 081     11514.23  193.78    56701.77  88888.00
2020-03-21 03:12:25.409 081     11514.23  193.70    56701.69  88888.00
2020-03-21 03:12:25.909 081     11514.16  193.68    56701.64  88888.00
2020-03-21 03:12:26.409 081     11514.24  193.71    56701.60  88888.00
2020-03-21 03:12:26.909 081     11514.21  193.73    56701.60  88888.00
2020-03-21 03:12:27.409 081     11514.25  193.80    56701.60  88888.00
2020-03-21 03:12:27.909 081     11514.29  193.80    56701.55  88888.00
2020-03-21 03:12:28.409 081     11514.28  193.76    56701.50  88888.00
2020-03-21 03:12:28.909 081     11514.47  193.78    56701.42  88888.00
2020-03-21 03:12:29.409 081     11514.52  193.75    56701.38  88888.00
2020-03-21 03:12:29.909 081     11514.46  193.77    56701.37  88888.00
2020-03-21 03:12:30.409 081     11514.52  193.78    56701.31  88888.00
2020-03-21 03:12:30.909 081     11514.50  193.74    56701.27  88888.00
2020-03-21 03:12:31.409 081     11514.44  193.75    56701.24  88888.00
2020-03-21 03:12:31.909 081     11514.51  193.75    56701.27  88888.00
2020-03-21 03:12:32.409 081     11514.44  193.73    56701.24  88888.00
2020-03-21 03:12:32.909 081     11514.44  193.69    56701.19  88888.00
2020-03-21 03:12:33.409 081     11514.51  193.71    56701.17  88888.00
2020-03-21 03:12:33.909 081     11514.47  193.70    56701.11  88888.00
2020-03-21 03:12:34.409 081     11514.54  193.69    56701.06  88888.00
2020-03-21 03:12:34.909 081     11514.52  193.68    56701.04  88888.00
2020-03-21 03:12:35.409 081     11514.52  193.69    56701.04  88888.00
2020-03-21 03:12:35.909 081     11514.53  193.69    56701.04  88888.00
2020-03-21 03:12:36.409 081     11514.53  193.61    56701.04  88888.00
2020-03-21 03:12:36.909 081     11514.54  193.62    56701.01  88888.00
2020-03-21 03:12:37.409 081     11514.61  193.66    56700.94  88888.00
2020-03-21 03:12:37.909 081     11514.56  193.68    56700.92  88888.00
2020-03-21 03:12:38.409 081     11514.59  193.64    56700.92  88888.00
2020-03-21 03:12:38.909 081     11514.59  193.62    56700.95  88888.00
2020-03-21 03:12:39.409 081     11514.52  193.67    56700.88  88888.00
2020-03-21 03:12:39.909 081     11514.58  193.67    56700.83  88888.00
2020-03-21 03:12:40.409 081     11514.58  193.66    56700.80  88888.00
2020-03-21 03:12:40.909 081     11514.54  193.67    56700.79  88888.00
2020-03-21 03:12:41.409 081     11514.63  193.64    56700.75  88888.00
2020-03-21 03:12:41.909 081     11514.47  193.57    56700.75  88888.00
2020-03-21 03:12:42.409 081     11514.49  193.58    56700.76  88888.00
2020-03-21 03:12:42.909 081     11514.59  193.58    56700.73  88888.00
2020-03-21 03:12:43.409 081     11514.50  193.58    56700.70  88888.00
2020-03-21 03:12:43.909 081     11514.59  193.47    56700.63  88888.00
2020-03-21 03:12:44.409 081     11514.63  193.43    56700.61  88888.00
2020-03-21 03:12:44.909 081     11514.58  193.42    56700.65  88888.00
2020-03-21 03:12:45.409 081     11514.58  193.47    56700.62  88888.00
2020-03-21 03:12:45.910 081     11514.43  193.49    56700.65  88888.00
2020-03-21 03:12:46.410 081     11514.49  193.48    56700.66  88888.00
2020-03-21 03:12:46.910 081     11514.60  193.41    56700.57  88888.00
2020-03-21 03:12:47.410 081     11514.54  193.32    56700.54  88888.00
2020-03-21 03:12:47.910 081     11514.58  193.36    56700.49  88888.00
2020-03-21 03:12:48.410 081     11514.58  193.37    56700.51  88888.00
2020-03-21 03:12:48.910 081     11514.56  193.35    56700.49  88888.00
2020-03-21 03:12:49.410 081     11514.65  193.32    56700.47  88888.00
2020-03-21 03:12:49.910 081     11514.65  193.27    56700.42  88888.00
2020-03-21 03:12:50.410 081     11514.64  193.28    56700.47  88888.00
2020-03-21 03:12:50.910 081     11514.66  193.32    56700.47  88888.00
2020-03-21 03:12:51.410 081     11514.57  193.30    56700.44  88888.00
2020-03-21 03:12:51.910 081     11514.58  193.22    56700.40  88888.00
2020-03-21 03:12:52.410 081     11514.61  193.07    56700.37  88888.00
2020-03-21 03:12:52.910 081     11514.57  193.15    56700.33  88888.00
2020-03-21 03:12:53.410 081     11514.66  193.19    56700.31  88888.00
2020-03-21 03:12:53.910 081     11514.57  193.21    56700.31  88888.00
2020-03-21 03:12:54.410 081     11514.51  193.23    56700.35  88888.00
2020-03-21 03:12:54.910 081     11514.56  193.21    56700.36  88888.00
2020-03-21 03:12:55.410 081     11514.51  193.15    56700.33  88888.00
2020-03-21 03:12:55.910 081     11514.58  193.19    56700.33  88888.00
2020-03-21 03:12:56.410 081     11514.59  193.16    56700.35  88888.00
2020-03-21 03:12:56.910 081     11514.42  193.13    56700.30  88888.00
2020-03-21 03:12:57.410 081     11514.42  193.17    56700.30  88888.00
2020-03-21 03:12:57.910 081     11514.40  193.12    56700.24  88888.00
2020-03-21 03:12:58.410 081     11514.50  193.12    56700.27  88888.00
2020-03-21 03:12:58.910 081     11514.60  193.20    56700.30  88888.00
2020-03-21 03:12:59.410 081     11514.50  193.17    56700.24  88888.00
2020-03-21 03:12:59.910 081     11514.47  193.16    56700.23  88888.00
2020-03-21 03:13:00.410 081     11514.54  193.13    56700.21  88888.00
2020-03-21 03:13:00.910 081     11514.47  193.13    56700.21  88888.00
2020-03-21 03:13:01.410 081     11514.45  193.08    56700.20  88888.00
2020-03-21 03:13:02.410 081     11514.31  192.95    56700.17  88888.00
2020-03-21 03:13:02.910 081     11514.39  192.80    56700.15  88888.00
2020-03-21 03:13:03.410 081     11514.40  192.79    56700.22  88888.00
2020-03-21 03:13:03.910 081     11514.47  192.83    56700.21  88888.00
2020-03-21 03:13:04.410 081     11514.50  192.81    56700.15  88888.00
2020-03-21 03:13:04.910 081     11514.49  192.75    56700.14  88888.00
2020-03-21 03:13:05.410 081     11514.53  192.73    56700.15  88888.00
2020-03-21 03:13:05.910 081     11514.54  192.85    56700.16  88888.00
2020-03-21 03:13:06.410 081     11514.49  192.88    56700.18  88888.00
2020-03-21 03:13:06.910 081     11514.56  192.83    56700.14  88888.00
2020-03-21 03:13:07.410 081     11514.53  192.82    56700.15  88888.00
2020-03-21 03:13:07.910 081     11514.45  192.85    56700.11  88888.00
2020-03-21 03:13:08.410 081     11514.53  192.89    56700.11  88888.00
2020-03-21 03:13:08.910 081     11514.46  192.90    56700.11  88888.00
2020-03-21 03:13:09.410 081     11514.50  192.95    56700.11  88888.00
2020-03-21 03:13:09.910 081     11514.54  192.87    56700.11  88888.00
2020-03-21 03:13:10.410 081     11514.50  192.85    56700.10  88888.00
2020-03-21 03:13:10.910 081     11514.52  192.85    56700.10  88888.00
2020-03-21 03:13:11.410 081     11514.33  192.90    56700.05  88888.00
2020-03-21 03:13:12.410 081     11514.35  192.71    56700.03  88888.00
2020-03-21 03:13:12.910 081     11514.26  192.64    56700.03  88888.00
2020-03-21 03:13:13.410 081     11514.31  192.67    56700.12  88888.00
2020-03-21 03:13:13.910 081     11514.29  192.73    56700.08  88888.00
2020-03-21 03:13:14.410 081     11514.25  192.78    56699.99  88888.00
2020-03-21 03:13:14.910 081     11514.35  192.78    56700.06  88888.00
2020-03-21 03:13:15.410 081     11514.32  192.67    56700.08  88888.00
2020-03-21 03:13:15.910 081     11514.29  192.69    56700.11  88888.00
2020-03-21 03:13:16.410 081     11514.32  192.76    56700.08  88888.00
2020-03-21 03:13:16.910 081     11514.29  192.75    56700.04  88888.00
2020-03-21 03:13:17.410 081     11514.29  192.66    56700.03  88888.00
2020-03-21 03:13:17.910 081     11514.32  192.73    56700.01  88888.00
2020-03-21 03:13:18.410 081     11514.19  192.66    56699.99  88888.00
2020-03-21 03:13:18.910 081     11514.23  192.55    56700.02  88888.00
2020-03-21 03:13:19.410 081     11514.23  192.55    56699.99  88888.00
2020-03-21 03:13:19.910 081     11514.21  192.56    56699.98  88888.00
2020-03-21 03:13:20.410 081     11514.28  192.47    56699.98  88888.00
2020-03-21 03:13:20.910 081     11514.37  192.46    56699.98  88888.00
2020-03-21 03:13:21.410 081     11514.45  192.49    56699.98  88888.00
2020-03-21 03:13:21.910 081     11514.44  192.45    56699.97  88888.00
2020-03-21 03:13:22.410 081     11514.43  192.42    56699.93  88888.00
2020-03-21 03:13:22.910 081     11514.50  192.44    56699.97  88888.00
2020-03-21 03:13:23.410 081     11514.52  192.38    56699.99  88888.00
2020-03-21 03:13:23.910 081     11514.38  192.41    56699.96  88888.00
2020-03-21 03:13:24.410 081     11514.43  192.37    56699.92  88888.00
2020-03-21 03:13:24.910 081     11514.35  192.37    56699.90  88888.00
2020-03-21 03:13:25.410 081     11514.28  192.44    56699.92  88888.00
2020-03-21 03:13:25.910 081     11514.35  192.47    56699.96  88888.00
2020-03-21 03:13:26.410 081     11514.26  192.42    56699.99  88888.00
2020-03-21 03:13:26.910 081     11514.38  192.46    56699.98  88888.00
2020-03-21 03:13:27.410 081     11514.50  192.53    56699.98  88888.00
2020-03-21 03:13:27.910 081     11514.44  192.49    56699.97  88888.00
2020-03-21 03:13:28.410 081     11514.50  192.49    56700.03  88888.00
2020-03-21 03:13:28.910 081     11514.46  192.49    56700.02  88888.00
2020-03-21 03:13:29.410 081     11514.29  192.52    56700.04  88888.00
2020-03-21 03:13:29.910 081     11514.25  192.49    56700.04  88888.00
2020-03-21 03:13:30.410 081     11514.24  192.48    56699.97  88888.00
2020-03-21 03:13:30.910 081     11514.26  192.46    56700.02  88888.00
2020-03-21 03:13:31.410 081     11514.28  192.49    56700.06  88888.00
2020-03-21 03:13:31.910 081     11514.28  192.44    56700.05  88888.00
2020-03-21 03:13:32.410 081     11514.39  192.28    56700.01  88888.00
2020-03-21 03:13:32.910 081     11514.39  192.25    56699.96  88888.00
2020-03-21 03:13:33.410 081     11514.37  192.26    56700.02  88888.00
2020-03-21 03:13:33.910 081     11514.44  192.40    56700.04  88888.00
2020-03-21 03:13:34.410 081     11514.43  192.38    56700.04  88888.00
2020-03-21 03:13:34.910 081     11514.42  192.38    56700.01  88888.00
2020-03-21 03:13:35.410 081     11514.45  192.38    56700.04  88888.00
2020-03-21 03:13:35.910 081     11514.38  192.34    56700.03  88888.00
2020-03-21 03:13:36.410 081     11514.44  192.37    56700.01  88888.00
2020-03-21 03:13:36.910 081     11514.40  192.34    56699.98  88888.00
2020-03-21 03:13:37.410 081     11514.39  192.32    56699.98  88888.00
2020-03-21 03:13:37.910 081     11514.44  192.34    56699.97  88888.00
2020-03-21 03:13:38.410 081     11514.38  192.28    56699.98  88888.00
2020-03-21 03:13:38.910 081     11514.28  192.35    56700.05  88888.00
2020-03-21 03:13:39.410 081     11514.25  192.32    56699.99  88888.00
2020-03-21 03:13:39.910 081     11514.15  192.28    56699.99  88888.00
2020-03-21 03:13:40.410 081     11514.30  192.30    56700.02  88888.00
2020-03-21 03:13:40.910 081     11514.38  192.24    56700.03  88888.00
2020-03-21 03:13:41.410 081     11514.38  192.24    56700.05  88888.00
2020-03-21 03:13:41.910 081     11514.39  192.30    56699.99  88888.00
2020-03-21 03:13:42.410 081     11514.26  192.27    56700.05  88888.00
2020-03-21 03:13:42.910 081     11514.15  192.30    56700.11  88888.00
2020-03-21 03:13:43.410 081     11514.25  192.35    56700.11  88888.00
2020-03-21 03:13:43.910 081     11514.22  192.30    56700.12  88888.00
2020-03-21 03:13:44.410 081     11514.23  192.32    56700.20  88888.00
2020-03-21 03:13:44.910 081     11514.33  192.32    56700.18  88888.00
2020-03-21 03:13:45.410 081     11514.37  192.28    56700.18  88888.00
2020-03-21 03:13:45.910 081     11514.45  192.24    56700.17  88888.00
2020-03-21 03:13:46.410 081     11514.46  192.28    56700.16  88888.00
2020-03-21 03:13:46.910 081     11514.45  192.30    56700.17  88888.00
2020-03-21 03:13:47.410 081     11514.53  192.27    56700.23  88888.00
2020-03-21 03:13:47.910 081     11514.45  192.28    56700.17  88888.00
2020-03-21 03:13:48.410 081     11514.45  192.31    56700.17  88888.00
2020-03-21 03:13:48.910 081     11514.50  192.27    56700.22  88888.00
2020-03-21 03:13:49.410 081     11514.47  192.19    56700.23  88888.00
2020-03-21 03:13:49.910 081     11514.47  192.19    56700.27  88888.00
2020-03-21 03:13:50.410 081     11514.43  192.19    56700.31  88888.00
2020-03-21 03:13:50.910 081     11514.44  192.19    56700.27  88888.00
2020-03-21 03:13:51.410 081     11514.53  192.05    56700.23  88888.00
2020-03-21 03:13:51.910 081     11514.49  192.08    56700.22  88888.00
2020-03-21 03:13:52.410 081     11514.51  192.13    56700.25  88888.00
2020-03-21 03:13:52.910 081     11514.58  192.13    56700.25  88888.00
2020-03-21 03:13:53.410 081     11514.54  192.07    56700.30  88888.00
2020-03-21 03:13:53.910 081     11514.46  192.12    56700.36  88888.00
2020-03-21 03:13:54.410 081     11514.39  192.24    56700.35  88888.00
2020-03-21 03:13:54.910 081     11514.32  192.32    56700.33  88888.00
2020-03-21 03:13:55.410 081     11514.38  192.33    56700.36  88888.00
2020-03-21 03:13:55.910 081     11514.32  192.18    56700.36  88888.00
2020-03-21 03:13:56.410 081     11514.37  192.10    56700.35  88888.00
2020-03-21 03:13:56.910 081     11514.59  192.10    56700.36  88888.00
2020-03-21 03:13:57.410 081     11514.57  192.10    56700.40  88888.00
2020-03-21 03:13:57.910 081     11514.57  192.19    56700.41  88888.00
2020-03-21 03:13:58.410 081     11514.59  192.25    56700.36  88888.00
2020-03-21 03:13:58.910 081     11514.52  192.25    56700.33  88888.00
2020-03-21 03:13:59.410 081     11514.54  192.17    56700.35  88888.00
2020-03-21 03:13:59.910 081     11514.53  192.06    56700.37  88888.00
2020-03-21 03:14:00.410 081     11514.54  192.06    56700.40  88888.00
2020-03-21 03:14:00.910 081     11514.61  192.08    56700.38  88888.00
2020-03-21 03:14:01.410 081     11514.51  192.11    56700.40  88888.00
2020-03-21 03:14:01.910 081     11514.51  192.26    56700.37  88888.00
2020-03-21 03:14:02.410 081     11514.57  192.33    56700.41  88888.00
2020-03-21 03:14:02.910 081     11514.43  192.32    56700.41  88888.00
2020-03-21 03:14:03.410 081     11514.42  192.37    56700.41  88888.00
2020-03-21 03:14:03.910 081     11514.37  192.28    56700.38  88888.00
2020-03-21 03:14:04.410 081     11514.30  192.28    56700.36  88888.00
2020-03-21 03:14:04.910 081     11514.40  192.30    56700.42  88888.00
2020-03-21 03:14:05.410 081     11514.38  192.30    56700.47  88888.00
2020-03-21 03:14:05.910 081     11514.33  192.32    56700.47  88888.00
2020-03-21 03:14:06.410 081     11514.39  192.32    56700.46  88888.00
2020-03-21 03:14:06.910 081     11514.45  192.31    56700.42  88888.00
2020-03-21 03:14:07.410 081     11514.59  192.34    56700.44  88888.00
2020-03-21 03:14:07.910 081     11514.57  192.38    56700.43  88888.00
2020-03-21 03:14:08.410 081     11514.57  192.41    56700.46  88888.00
2020-03-21 03:14:08.910 081     11514.61  192.42    56700.44  88888.00
2020-03-21 03:14:09.410 081     11514.56  192.41    56700.41  88888.00
2020-03-21 03:14:09.910 081     11514.52  192.40    56700.48  88888.00
2020-03-21 03:14:10.410 081     11514.64  192.37    56700.43  88888.00
2020-03-21 03:14:10.910 081     11514.57  192.35    56700.47  88888.00
2020-03-21 03:14:11.410 081     11514.60  192.37    56700.48  88888.00
2020-03-21 03:14:11.910 081     11514.65  192.40    56700.48  88888.00
2020-03-21 03:14:12.410 081     11514.57  192.42    56700.49  88888.00
2020-03-21 03:14:12.910 081     11514.66  192.39    56700.49  88888.00
2020-03-21 03:14:13.910 081     11514.58  192.39    56700.56  88888.00
2020-03-21 03:14:14.410 081     11514.68  192.35    56700.56  88888.00
2020-03-21 03:14:14.910 081     11514.63  192.34    56700.54  88888.00
2020-03-21 03:14:15.410 081     11514.60  192.35    56700.59  88888.00
2020-03-21 03:14:15.910 081     11514.53  192.39    56700.54  88888.00
2020-03-21 03:14:16.410 081     11514.44  192.40    56700.59  88888.00
2020-03-21 03:14:16.910 081     11514.56  192.41    56700.62  88888.00
2020-03-21 03:14:17.410 081     11514.56  192.31    56700.62  88888.00
2020-03-21 03:14:17.910 081     11514.52  192.33    56700.62  88888.00
2020-03-21 03:14:18.410 081     11514.66  192.33    56700.62  88888.00
2020-03-21 03:14:18.910 081     11514.72  192.28    56700.61  88888.00
2020-03-21 03:14:19.410 081     11514.71  192.38    56700.62  88888.00
2020-03-21 03:14:19.910 081     11514.79  192.39    56700.68  88888.00
2020-03-21 03:14:20.410 081     11514.74  192.39    56700.73  88888.00
2020-03-21 03:14:20.910 081     11514.82  192.42    56700.75  88888.00
2020-03-21 03:14:21.410 081     11514.85  192.34    56700.72  88888.00
2020-03-21 03:14:21.910 081     11514.81  192.33    56700.72  88888.00
2020-03-21 03:14:22.410 081     11514.89  192.42    56700.73  88888.00
2020-03-21 03:14:22.910 081     11514.85  192.41    56700.69  88888.00
2020-03-21 03:14:23.910 081     11514.95  192.35    56700.83  88888.00
2020-03-21 03:14:24.410 081     11514.88  192.39    56700.80  88888.00
2020-03-21 03:14:24.910 081     11514.88  192.41    56700.75  88888.00
2020-03-21 03:14:25.410 081     11514.87  192.44    56700.75  88888.00
2020-03-21 03:14:25.910 081     11514.87  192.51    56700.75  88888.00
2020-03-21 03:14:26.410 081     11515.02  192.45    56700.75  88888.00
2020-03-21 03:14:26.910 081     11514.99  192.37    56700.80  88888.00
2020-03-21 03:14:27.410 081     11514.91  192.37    56700.80  88888.00
2020-03-21 03:14:27.910 081     11515.01  192.40    56700.83  88888.00
2020-03-21 03:14:28.410 081     11515.03  192.39    56700.88  88888.00
2020-03-21 03:14:28.910 081     11515.00  192.38    56700.91  88888.00
2020-03-21 03:14:29.410 081     11515.02  192.33    56700.89  88888.00
2020-03-21 03:14:29.910 081     11514.89  192.22    56700.96  88888.00
2020-03-21 03:14:30.410 081     11515.00  192.31    56700.91  88888.00
2020-03-21 03:14:30.910 081     11515.01  192.47    56700.96  88888.00
2020-03-21 03:14:31.410 081     11514.94  192.54    56701.02  88888.00
2020-03-21 03:14:31.910 081     11515.08  192.53    56701.01  88888.00
2020-03-21 03:14:32.410 081     11515.06  192.54    56701.02  88888.00
2020-03-21 03:14:32.910 081     11515.09  192.55    56701.07  88888.00
2020-03-21 03:14:33.910 081     11515.09  192.54    56701.06  88888.00
2020-03-21 03:14:34.410 081     11515.16  192.53    56701.10  88888.00
2020-03-21 03:14:34.910 081     11515.10  192.48    56701.12  88888.00
2020-03-21 03:14:35.410 081     11514.98  192.54    56701.10  88888.00
2020-03-21 03:14:35.910 081     11514.99  192.54    56701.12  88888.00
2020-03-21 03:14:36.410 081     11514.91  192.40    56701.11  88888.00
2020-03-21 03:14:36.910 081     11515.05  192.33    56701.14  88888.00
2020-03-21 03:14:37.410 081     11515.21  192.47    56701.10  88888.00
2020-03-21 03:14:37.910 081     11515.13  192.52    56701.08  88888.00
2020-03-21 03:14:38.410 081     11515.10  192.55    56701.14  88888.00
2020-03-21 03:14:38.911 081     11515.03  192.52    56701.17  88888.00
2020-03-21 03:14:39.411 081     11515.00  192.52    56701.14  88888.00
2020-03-21 03:14:39.911 081     11515.10  192.61    56701.18  88888.00
2020-03-21 03:14:40.411 081     11515.10  192.65    56701.19  88888.00
2020-03-21 03:14:40.911 081     11515.21  192.69    56701.25  88888.00
2020-03-21 03:14:41.411 081     11515.32  192.72    56701.20  88888.00
2020-03-21 03:14:41.911 081     11515.22  192.69    56701.20  88888.00
2020-03-21 03:14:42.411 081     11515.27  192.62    56701.26  88888.00
2020-03-21 03:14:42.911 081     11515.33  192.59    56701.28  88888.00
2020-03-21 03:14:43.911 081     11515.43  192.66    56701.32  88888.00
2020-03-21 03:14:44.411 081     11515.43  192.64    56701.34  88888.00
2020-03-21 03:14:44.911 081     11515.43  192.68    56701.33  88888.00
2020-03-21 03:14:45.411 081     11515.49  192.65    56701.34  88888.00
2020-03-21 03:14:45.911 081     11515.43  192.64    56701.37  88888.00
2020-03-21 03:14:46.411 081     11515.48  192.62    56701.33  88888.00
2020-03-21 03:14:46.911 081     11515.56  192.62    56701.33  88888.00
2020-03-21 03:14:47.411 081     11515.47  192.64    56701.36  88888.00
2020-03-21 03:14:47.911 081     11515.54  192.72    56701.36  88888.00
2020-03-21 03:14:48.411 081     11515.55  192.74    56701.40  88888.00
2020-03-21 03:14:48.911 081     11515.50  192.73    56701.39  88888.00
2020-03-21 03:14:49.411 081     11515.63  192.72    56701.40  88888.00
2020-03-21 03:14:49.911 081     11515.58  192.69    56701.45  88888.00
2020-03-21 03:14:50.411 081     11515.67  192.72    56701.51  88888.00
2020-03-21 03:14:50.911 081     11515.70  192.67    56701.45  88888.00
2020-03-21 03:14:51.411 081     11515.60  192.68    56701.39  88888.00
2020-03-21 03:14:51.911 081     11515.65  192.78    56701.38  88888.00
2020-03-21 03:14:52.411 081     11515.74  192.73    56701.44  88888.00
2020-03-21 03:14:52.911 081     11515.67  192.73    56701.51  88888.00
2020-03-21 03:14:53.911 081     11515.78  192.67    56701.44  88888.00
2020-03-21 03:14:54.411 081     11515.77  192.75    56701.45  88888.00
2020-03-21 03:14:54.911 081     11515.83  192.80    56701.51  88888.00
2020-03-21 03:14:55.411 081     11515.82  192.81    56701.50  88888.00
2020-03-21 03:14:55.911 081     11515.86  192.86    56701.49  88888.00
2020-03-21 03:14:56.411 081     11515.92  192.83    56701.52  88888.00
2020-03-21 03:14:56.911 081     11515.85  192.79    56701.49  88888.00
2020-03-21 03:14:57.411 081     11515.96  192.76    56701.36  88888.00
2020-03-21 03:14:57.911 081     11516.03  192.75    56701.34  88888.00
2020-03-21 03:14:58.411 081     11516.02  192.79    56701.36  88888.00
2020-03-21 03:14:58.911 081     11516.07  192.87    56701.39  88888.00
2020-03-21 03:14:59.411 081     11516.06  192.86    56701.36  88888.00
2020-03-21 03:14:59.911 081     11515.98  192.86    56701.36  88888.00
2020-03-21 03:15:00.411 081     11515.97  192.82    56701.42  88888.00
2020-03-21 03:15:00.911 081     11515.93  192.82    56701.36  88888.00
2020-03-21 03:15:01.411 081     11516.06  192.90    56701.37  88888.00
2020-03-21 03:15:01.911 081     11516.18  192.90    56701.43  88888.00
2020-03-21 03:15:02.411 081     11516.19  192.89    56701.45  88888.00
2020-03-21 03:15:02.911 081     11516.25  192.93    56701.45  88888.00
2020-03-21 03:15:03.911 081     11516.13  192.98    56701.50  88888.00
2020-03-21 03:15:04.411 081     11516.32  192.93    56701.51  88888.00
2020-03-21 03:15:04.911 081     11516.26  192.92    56701.52  88888.00
2020-03-21 03:15:05.411 081     11516.28  192.98    56701.63  88888.00
2020-03-21 03:15:05.911 081     11516.38  192.96    56701.66  88888.00
2020-03-21 03:15:06.411 081     11516.34  192.99    56701.68  88888.00
2020-03-21 03:15:06.911 081     11516.40  192.98    56701.70  88888.00
2020-03-21 03:15:07.411 081     11516.35  193.00    56701.69  88888.00
2020-03-21 03:15:07.911 081     11516.24  193.02    56701.73  88888.00
2020-03-21 03:15:08.411 081     11516.38  193.06    56701.71  88888.00
2020-03-21 03:15:08.911 081     11516.30  193.05    56701.70  88888.00
2020-03-21 03:15:09.411 081     11516.37  193.06    56701.78  88888.00
2020-03-21 03:15:09.911 081     11516.44  193.05    56701.78  88888.00
2020-03-21 03:15:10.411 081     11516.40  193.05    56701.72  88888.00
2020-03-21 03:15:10.911 081     11516.52  193.07    56701.68  88888.00
2020-03-21 03:15:11.911 081     11516.44  193.09    56701.66  88888.00
2020-03-21 03:15:12.411 081     11516.53  193.14    56701.68  88888.00
2020-03-21 03:15:12.911 081     11516.52  193.13    56701.71  88888.00
2020-03-21 03:15:13.411 081     11516.48  193.15    56701.73  88888.00
2020-03-21 03:15:13.911 081     11516.59  193.15    56701.65  88888.00
2020-03-21 03:15:14.411 081     11516.53  193.15    56701.68  88888.00
2020-03-21 03:15:14.911 081     11516.58  193.16    56701.70  88888.00
2020-03-21 03:15:15.411 081     11516.60  193.13    56701.71  88888.00
2020-03-21 03:15:15.911 081     11516.55  193.17    56701.70  88888.00
2020-03-21 03:15:16.411 081     11516.65  193.14    56701.73  88888.00
2020-03-21 03:15:16.911 081     11516.61  193.06    56701.79  88888.00
2020-03-21 03:15:17.411 081     11516.56  193.10    56701.78  88888.00
2020-03-21 03:15:17.911 081     11516.69  193.09    56701.77  88888.00
2020-03-21 03:15:18.411 081     11516.66  193.07    56701.78  88888.00
2020-03-21 03:15:18.911 081     11516.68  193.13    56701.79  88888.00
2020-03-21 03:15:19.411 081     11516.72  193.10    56701.77  88888.00
2020-03-21 03:15:19.911 081     11516.67  193.08    56701.82  88888.00
2020-03-21 03:15:20.411 081     11516.71  193.13    56701.85  88888.00
2020-03-21 03:15:20.911 081     11516.71  193.10    56701.82  88888.00
2020-03-21 03:15:21.911 081     11516.83  193.08    56701.73  88888.00
2020-03-21 03:15:22.411 081     11516.82  193.05    56701.75  88888.00
2020-03-21 03:15:22.911 081     11516.89  193.05    56701.75  88888.00
2020-03-21 03:15:23.411 081     11516.95  193.09    56701.81  88888.00
2020-03-21 03:15:23.911 081     11516.87  193.07    56701.82  88888.00
2020-03-21 03:15:24.411 081     11516.93  193.08    56701.73  88888.00
2020-03-21 03:15:24.911 081     11516.93  193.09    56701.71  88888.00
2020-03-21 03:15:25.411 081     11516.86  193.10    56701.75  88888.00
2020-03-21 03:15:25.911 081     11516.96  193.13    56701.76  88888.00
2020-03-21 03:15:26.411 081     11516.96  193.09    56701.81  88888.00
2020-03-21 03:15:26.911 081     11517.01  193.10    56701.82  88888.00
2020-03-21 03:15:27.411 081     11517.09  193.09    56701.79  88888.00
2020-03-21 03:15:27.911 081     11517.03  193.08    56701.77  88888.00
2020-03-21 03:15:28.411 081     11517.08  193.08    56701.83  88888.00
2020-03-21 03:15:28.911 081     11517.13  193.17    56701.82  88888.00
2020-03-21 03:15:29.411 081     11517.04  193.22    56701.82  88888.00
2020-03-21 03:15:29.911 081     11517.14  193.28    56701.87  88888.00
2020-03-21 03:15:30.411 081     11517.18  193.29    56701.90  88888.00
2020-03-21 03:15:30.911 081     11517.16  193.24    56701.87  88888.00
2020-03-21 03:15:31.411 081     11517.23  193.28    56701.83  88888.00
2020-03-21 03:15:31.911 081     11517.18  193.23    56701.85  88888.00
2020-03-21 03:15:32.411 081     11517.24  193.24    56701.85  88888.00
2020-03-21 03:15:32.911 081     11517.37  193.24    56701.88  88888.00
2020-03-21 03:15:33.411 081     11517.25  193.27    56701.94  88888.00
2020-03-21 03:15:33.911 081     11517.28  193.30    56701.92  88888.00
2020-03-21 03:15:34.411 081     11517.25  193.22    56701.97  88888.00
2020-03-21 03:15:35.411 081     11517.46  193.27    56702.01  88888.00
2020-03-21 03:15:35.911 081     11517.42  193.32    56702.00  88888.00
2020-03-21 03:15:36.411 081     11517.43  193.36    56701.97  88888.00
2020-03-21 03:15:36.911 081     11517.58  193.32    56701.92  88888.00
2020-03-21 03:15:37.411 081     11517.55  193.37    56701.96  88888.00
2020-03-21 03:15:37.911 081     11517.51  193.44    56702.00  88888.00
2020-03-21 03:15:38.411 081     11517.58  193.44    56701.98  88888.00
2020-03-21 03:15:38.911 081     11517.56  193.46    56702.03  88888.00
2020-03-21 03:15:39.411 081     11517.67  193.46    56702.03  88888.00
2020-03-21 03:15:39.911 081     11517.72  193.44    56702.00  88888.00
2020-03-21 03:15:40.411 081     11517.65  193.50    56702.07  88888.00
2020-03-21 03:15:40.911 081     11517.76  193.50    56702.08  88888.00
2020-03-21 03:15:41.411 081     11517.73  193.55    56702.08  88888.00
2020-03-21 03:15:41.911 081     11517.78  193.60    56702.08  88888.00
2020-03-21 03:15:42.411 081     11517.93  193.55    56702.10  88888.00
2020-03-21 03:15:42.911 081     11517.84  193.58    56702.08  88888.00
2020-03-21 03:15:43.411 081     11517.93  193.63    56702.10  88888.00
2020-03-21 03:15:43.911 081     11517.95  193.61    56702.14  88888.00
2020-03-21 03:15:44.411 081     11517.97  193.61    56702.13  88888.00
2020-03-21 03:15:45.411 081     11517.87  193.60    56702.09  88888.00
2020-03-21 03:15:45.911 081     11517.80  193.62    56702.11  88888.00
2020-03-21 03:15:46.411 081     11517.91  193.60    56702.11  88888.00
2020-03-21 03:15:46.911 081     11517.93  193.58    56702.11  88888.00
2020-03-21 03:15:47.411 081     11518.05  193.58    56702.19  88888.00
2020-03-21 03:15:47.911 081     11518.10  193.62    56702.19  88888.00
2020-03-21 03:15:48.411 081     11517.97  193.62    56702.16  88888.00
2020-03-21 03:15:48.911 081     11518.07  193.69    56702.17  88888.00
2020-03-21 03:15:49.411 081     11518.20  193.69    56702.20  88888.00
2020-03-21 03:15:49.911 081     11518.24  193.68    56702.19  88888.00
2020-03-21 03:15:50.411 081     11518.34  193.67    56702.19  88888.00
2020-03-21 03:15:50.911 081     11518.29  193.62    56702.19  88888.00
2020-03-21 03:15:51.411 081     11518.34  193.64    56702.26  88888.00
2020-03-21 03:15:51.911 081     11518.46  193.70    56702.27  88888.00
2020-03-21 03:15:52.411 081     11518.33  193.76    56702.21  88888.00
2020-03-21 03:15:52.911 081     11518.39  193.76    56702.14  88888.00
2020-03-21 03:15:53.411 081     11518.40  193.73    56702.13  88888.00
2020-03-21 03:15:53.911 081     11518.31  193.78    56702.16  88888.00
2020-03-21 03:15:54.411 081     11518.34  193.80    56702.17  88888.00
2020-03-21 03:15:54.911 081     11518.31  193.76    56702.20  88888.00
2020-03-21 03:15:55.411 081     11518.41  193.78    56702.16  88888.00
2020-03-21 03:15:55.911 081     11518.43  193.78    56702.19  88888.00
2020-03-21 03:15:56.411 081     11518.49  193.76    56702.20  88888.00
2020-03-21 03:15:56.911 081     11518.55  193.78    56702.21  88888.00
2020-03-21 03:15:57.411 081     11518.62  193.81    56702.22  88888.00
2020-03-21 03:15:57.911 081     11518.56  193.85    56702.16  88888.00
2020-03-21 03:15:58.411 081     11518.64  193.91    56702.14  88888.00
2020-03-21 03:15:58.911 081     11518.67  193.88    56702.19  88888.00
2020-03-21 03:15:59.411 081     11518.70  193.88    56702.22  88888.00
2020-03-21 03:15:59.911 081     11518.73  193.83    56702.21  88888.00
2020-03-21 03:16:00.411 081     11518.64  193.83    56702.24  88888.00
2020-03-21 03:16:00.911 081     11518.75  193.88    56702.24  88888.00
2020-03-21 03:16:01.411 081     11518.85  193.88    56702.23  88888.00
2020-03-21 03:16:01.911 081     11518.81  193.88    56702.16  88888.00
2020-03-21 03:16:02.411 081     11518.80  193.85    56702.21  88888.00
2020-03-21 03:16:02.911 081     11518.82  193.83    56702.24  88888.00
2020-03-21 03:16:03.411 081     11518.82  193.87    56702.29  88888.00
2020-03-21 03:16:03.911 081     11518.85  193.91    56702.34  88888.00
2020-03-21 03:16:04.411 081     11518.78  193.95    56702.34  88888.00
2020-03-21 03:16:04.911 081     11518.85  193.95    56702.32  88888.00
2020-03-21 03:16:05.411 081     11518.97  193.92    56702.29  88888.00
2020-03-21 03:16:05.911 081     11518.89  193.91    56702.30  88888.00
2020-03-21 03:16:06.411 081     11518.94  193.84    56702.30  88888.00
2020-03-21 03:16:06.911 081     11519.03  193.74    56702.37  88888.00
2020-03-21 03:16:07.411 081     11518.92  193.75    56702.40  88888.00
2020-03-21 03:16:07.911 081     11518.94  193.71    56702.40  88888.00
2020-03-21 03:16:08.411 081     11518.91  193.71    56702.36  88888.00
2020-03-21 03:16:08.911 081     11518.96  193.75    56702.37  88888.00
2020-03-21 03:16:09.411 081     11519.13  193.74    56702.36  88888.00
2020-03-21 03:16:09.911 081     11519.13  193.74    56702.36  88888.00
2020-03-21 03:16:10.411 081     11519.16  193.88    56702.35  88888.00
2020-03-21 03:16:10.911 081     11519.18  194.02    56702.34  88888.00
2020-03-21 03:16:11.411 081     11519.16  194.07    56702.35  88888.00
2020-03-21 03:16:11.911 081     11519.26  194.10    56702.41  88888.00
2020-03-21 03:16:12.411 081     11519.24  194.09    56702.41  88888.00
2020-03-21 03:16:12.911 081     11519.22  194.09    56702.34  88888.00
2020-03-21 03:16:13.411 081     11519.31  194.11    56702.35  88888.00
2020-03-21 03:16:13.911 081     11519.27  194.11    56702.35  88888.00
2020-03-21 03:16:14.411 081     11519.27  194.03    56702.36  88888.00
2020-03-21 03:16:14.911 081     11519.36  193.85    56702.36  88888.00
2020-03-21 03:16:15.411 081     11519.33  193.91    56702.37  88888.00
2020-03-21 03:16:15.911 081     11519.38  193.98    56702.40  88888.00
2020-03-21 03:16:16.411 081     11519.42  193.98    56702.39  88888.00
2020-03-21 03:16:16.911 081     11519.37  194.01    56702.37  88888.00
2020-03-21 03:16:17.411 081     11519.44  194.07    56702.33  88888.00
2020-03-21 03:16:17.911 081     11519.49  194.04    56702.40  88888.00
2020-03-21 03:16:18.411 081     11519.44  194.05    56702.43  88888.00
2020-03-21 03:16:18.911 081     11519.51  194.00    56702.40  88888.00
2020-03-21 03:16:19.411 081     11519.47  193.97    56702.41  88888.00
2020-03-21 03:16:19.911 081     11519.52  193.98    56702.46  88888.00
2020-03-21 03:16:20.411 081     11519.52  194.00    56702.42  88888.00
2020-03-21 03:16:20.911 081     11519.50  194.02    56702.36  88888.00
2020-03-21 03:16:21.411 081     11519.59  194.05    56702.32  88888.00
2020-03-21 03:16:21.911 081     11519.61  194.04    56702.36  88888.00
2020-03-21 03:16:22.411 081     11519.58  194.04    56702.37  88888.00
2020-03-21 03:16:22.911 081     11519.64  194.07    56702.42  88888.00
2020-03-21 03:16:23.411 081     11519.63  194.11    56702.45  88888.00
2020-03-21 03:16:23.911 081     11519.63  194.11    56702.27  88888.00
2020-03-21 03:16:24.411 081     11519.70  194.12    56702.27  88888.00
2020-03-21 03:16:24.911 081     11519.66  194.10    56702.27  88888.00
2020-03-21 03:16:25.411 081     11519.61  194.11    56702.27  88888.00
2020-03-21 03:16:25.911 081     11519.52  194.10    56702.22  88888.00
2020-03-21 03:16:26.411 081     11519.49  194.15    56702.24  88888.00
2020-03-21 03:16:26.911 081     11519.52  194.19    56702.28  88888.00
2020-03-21 03:16:27.411 081     11519.57  194.16    56702.26  88888.00
2020-03-21 03:16:27.911 081     11519.65  194.19    56702.24  88888.00
2020-03-21 03:16:28.411 081     11519.63  194.16    56702.24  88888.00
2020-03-21 03:16:28.911 081     11519.53  194.12    56702.30  88888.00
2020-03-21 03:16:29.411 081     11519.60  194.16    56702.35  88888.00
2020-03-21 03:16:29.911 081     11519.64  194.12    56702.35  88888.00
2020-03-21 03:16:30.411 081     11519.57  194.09    56702.36  88888.00
2020-03-21 03:16:30.911 081     11519.64  194.08    56702.35  88888.00
2020-03-21 03:16:31.411 081     11519.63  194.05    56702.34  88888.00
2020-03-21 03:16:31.911 081     11519.64  194.05    56702.35  88888.00
2020-03-21 03:16:32.411 081     11519.73  194.02    56702.35  88888.00
2020-03-21 03:16:32.911 081     11519.67  193.98    56702.36  88888.00
2020-03-21 03:16:33.411 081     11519.68  194.01    56702.39  88888.00
2020-03-21 03:16:33.911 081     11519.79  194.02    56702.39  88888.00
2020-03-21 03:16:34.411 081     11519.70  194.01    56702.40  88888.00
2020-03-21 03:16:34.911 081     11519.79  194.04    56702.35  88888.00
2020-03-21 03:16:35.411 081     11519.79  194.04    56702.33  88888.00
2020-03-21 03:16:35.911 081     11519.75  194.05    56702.40  88888.00
2020-03-21 03:16:36.411 081     11519.85  194.08    56702.39  88888.00
2020-03-21 03:16:36.911 081     11519.96  194.02    56702.37  88888.00
2020-03-21 03:16:37.411 081     11520.02  194.05    56702.40  88888.00
2020-03-21 03:16:37.911 081     11520.08  194.07    56702.36  88888.00
2020-03-21 03:16:38.411 081     11520.03  194.03    56702.47  88888.00
2020-03-21 03:16:38.911 081     11520.14  194.07    56702.53  88888.00
2020-03-21 03:16:39.411 081     11520.19  194.03    56702.50  88888.00
2020-03-21 03:16:39.911 081     11520.08  194.04    56702.50  88888.00
2020-03-21 03:16:40.412 081     11520.14  194.09    56702.55  88888.00
2020-03-21 03:16:40.912 081     11520.16  194.09    56702.56  88888.00
2020-03-21 03:16:41.412 081     11520.17  194.12    56702.59  88888.00
2020-03-21 03:16:41.912 081     11520.26  194.09    56702.59  88888.00
2020-03-21 03:16:42.412 081     11520.19  194.05    56702.62  88888.00
2020-03-21 03:16:42.912 081     11520.19  194.08    56702.62  88888.00
2020-03-21 03:16:43.412 081     11520.30  194.08    56702.58  88888.00
2020-03-21 03:16:43.912 081     11520.27  194.05    56702.61  88888.00
2020-03-21 03:16:44.412 081     11520.29  194.02    56702.64  88888.00
2020-03-21 03:16:44.912 081     11520.26  193.94    56702.69  88888.00
2020-03-21 03:16:45.412 081     11520.26  193.94    56702.68  88888.00
2020-03-21 03:16:45.912 081     11520.34  193.96    56702.72  88888.00
2020-03-21 03:16:46.412 081     11520.30  193.81    56702.72  88888.00
2020-03-21 03:16:46.912 081     11520.31  193.76    56702.75  88888.00
2020-03-21 03:16:47.412 081     11520.35  193.75    56702.79  88888.00
2020-03-21 03:16:47.912 081     11520.31  193.87    56702.86  88888.00
2020-03-21 03:16:48.412 081     11520.41  193.95    56702.91  88888.00
2020-03-21 03:16:48.912 081     11520.38  193.94    56702.91  88888.00
2020-03-21 03:16:49.412 081     11520.38  193.97    56702.92  88888.00
2020-03-21 03:16:49.912 081     11520.42  194.03    56702.96  88888.00
2020-03-21 03:16:50.412 081     11520.33  193.97    56703.00  88888.00
2020-03-21 03:16:50.912 081     11520.34  193.91    56703.06  88888.00
2020-03-21 03:16:51.412 081     11520.41  193.90    56703.10  88888.00
2020-03-21 03:16:51.912 081     11520.31  193.85    56703.13  88888.00
2020-03-21 03:16:52.412 081     11520.36  193.87    56703.18  88888.00
2020-03-21 03:16:52.912 081     11520.36  193.87    56703.16  88888.00
2020-03-21 03:16:53.412 081     11520.29  193.85    56703.12  88888.00
2020-03-21 03:16:53.912 081     11520.36  193.89    56703.17  88888.00
2020-03-21 03:16:54.412 081     11520.34  193.84    56703.17  88888.00
2020-03-21 03:16:54.912 081     11520.35  193.88    56703.23  88888.00
2020-03-21 03:16:55.412 081     11520.42  193.88    56703.25  88888.00
2020-03-21 03:16:55.912 081     11520.34  193.83    56703.27  88888.00
2020-03-21 03:16:56.412 081     11520.35  193.82    56703.29  88888.00
2020-03-21 03:16:56.912 081     11520.34  193.78    56703.29  88888.00
2020-03-21 03:16:57.412 081     11520.36  193.78    56703.31  88888.00
2020-03-21 03:16:57.912 081     11520.36  193.83    56703.35  88888.00
2020-03-21 03:16:58.412 081     11520.33  193.82    56703.44  88888.00
2020-03-21 03:16:58.912 081     11520.35  193.84    56703.45  88888.00
2020-03-21 03:16:59.412 081     11520.45  193.83    56703.49  88888.00
2020-03-21 03:16:59.912 081     11520.35  193.81    56703.49  88888.00
2020-03-21 03:17:00.412 081     11520.38  193.81    56703.48  88888.00
2020-03-21 03:17:00.912 081     11520.44  193.81    56703.52  88888.00
2020-03-21 03:17:01.412 081     11520.38  193.78    56703.59  88888.00
2020-03-21 03:17:01.912 081     11520.48  193.81    56703.64  88888.00
2020-03-21 03:17:02.412 081     11520.49  193.81    56703.67  88888.00
2020-03-21 03:17:02.912 081     11520.38  193.89    56703.72  88888.00
2020-03-21 03:17:03.412 081     11520.44  193.96    56703.75  88888.00
2020-03-21 03:17:03.912 081     11520.33  193.88    56703.74  88888.00
2020-03-21 03:17:04.412 081     11520.23  193.88    56703.78  88888.00
2020-03-21 03:17:04.912 081     11520.40  193.88    56703.81  88888.00
2020-03-21 03:17:05.412 081     11520.31  193.84    56703.81  88888.00
2020-03-21 03:17:05.912 081     11520.38  193.71    56703.83  88888.00
2020-03-21 03:17:06.412 081     11520.38  193.63    56703.86  88888.00
2020-03-21 03:17:06.912 081     11520.29  193.61    56703.94  88888.00
2020-03-21 03:17:07.412 081     11520.38  193.67    56704.01  88888.00
2020-03-21 03:17:07.912 081     11520.44  193.78    56704.07  88888.00
2020-03-21 03:17:08.412 081     11520.40  193.89    56704.14  88888.00
2020-03-21 03:17:08.912 081     11520.42  193.91    56704.20  88888.00
2020-03-21 03:17:09.412 081     11520.31  193.87    56704.18  88888.00
2020-03-21 03:17:09.912 081     11520.35  193.88    56704.25  88888.00
2020-03-21 03:17:10.412 081     11520.43  193.81    56704.33  88888.00
2020-03-21 03:17:10.912 081     11520.36  193.83    56704.36  88888.00
2020-03-21 03:17:11.412 081     11520.38  193.82    56704.34  88888.00
2020-03-21 03:17:11.912 081     11520.31  193.81    56704.34  88888.00
2020-03-21 03:17:12.412 081     11520.16  193.83    56704.39  88888.00
2020-03-21 03:17:12.912 081     11520.19  193.84    56704.45  88888.00
2020-03-21 03:17:13.412 081     11520.19  193.83    56704.47  88888.00
2020-03-21 03:17:13.912 081     11520.17  193.84    56704.51  88888.00
2020-03-21 03:17:14.412 081     11520.24  193.68    56704.55  88888.00
2020-03-21 03:17:14.912 081     11520.21  193.53    56704.61  88888.00
2020-03-21 03:17:15.412 081     11520.33  193.56    56704.67  88888.00
2020-03-21 03:17:15.912 081     11520.47  193.67    56704.71  88888.00
2020-03-21 03:17:16.412 081     11520.45  193.74    56704.78  88888.00
2020-03-21 03:17:16.912 081     11520.50  193.75    56704.81  88888.00
2020-03-21 03:17:17.412 081     11520.37  193.73    56704.83  88888.00
2020-03-21 03:17:17.912 081     11520.37  193.69    56704.87  88888.00
2020-03-21 03:17:18.412 081     11520.50  193.60    56704.95  88888.00
2020-03-21 03:17:18.912 081     11520.45  193.54    56704.96  88888.00
2020-03-21 03:17:19.412 081     11520.43  193.64    56705.02  88888.00
2020-03-21 03:17:19.912 081     11520.48  193.69    56705.08  88888.00
2020-03-21 03:17:20.412 081     11520.45  193.74    56705.12  88888.00
2020-03-21 03:17:20.912 081     11520.50  193.77    56705.19  88888.00
2020-03-21 03:17:21.412 081     11520.47  193.76    56705.19  88888.00
2020-03-21 03:17:21.912 081     11520.43  193.74    56705.22  88888.00
2020-03-21 03:17:22.412 081     11520.55  193.69    56705.31  88888.00
2020-03-21 03:17:22.912 081     11520.52  193.61    56705.32  88888.00
2020-03-21 03:17:23.412 081     11520.49  193.67    56705.35  88888.00
2020-03-21 03:17:23.912 081     11520.50  193.67    56705.43  88888.00
2020-03-21 03:17:24.412 081     11520.52  193.69    56705.49  88888.00
2020-03-21 03:17:24.912 081     11520.59  193.70    56705.50  88888.00
2020-03-21 03:17:25.412 081     11520.61  193.62    56705.53  88888.00
2020-03-21 03:17:25.912 081     11520.48  193.53    56705.53  88888.00
2020-03-21 03:17:26.912 081     11520.47  193.40    56705.64  88888.00
2020-03-21 03:17:27.412 081     11520.41  193.39    56705.74  88888.00
2020-03-21 03:17:27.912 081     11520.44  193.39    56705.72  88888.00
2020-03-21 03:17:28.412 081     11520.38  193.39    56705.72  88888.00
2020-03-21 03:17:28.912 081     11520.45  193.44    56705.79  88888.00
2020-03-21 03:17:29.412 081     11520.61  193.60    56705.83  88888.00
2020-03-21 03:17:29.912 081     11520.58  193.69    56705.86  88888.00
2020-03-21 03:17:30.412 081     11520.68  193.68    56705.90  88888.00
2020-03-21 03:17:30.912 081     11520.71  193.67    56706.00  88888.00
2020-03-21 03:17:31.412 081     11520.66  193.66    56706.07  88888.00
2020-03-21 03:17:31.912 081     11520.74  193.62    56706.12  88888.00
2020-03-21 03:17:32.412 081     11520.66  193.63    56706.15  88888.00
2020-03-21 03:17:32.912 081     11520.71  193.63    56706.19  88888.00
2020-03-21 03:17:33.412 081     11520.69  193.67    56706.17  88888.00
2020-03-21 03:17:33.912 081     11520.65  193.70    56706.17  88888.00
2020-03-21 03:17:34.412 081     11520.72  193.71    56706.21  88888.00
2020-03-21 03:17:34.912 081     11520.76  193.74    56706.28  88888.00
2020-03-21 03:17:35.412 081     11520.64  193.74    56706.33  88888.00
2020-03-21 03:17:35.912 081     11520.77  193.70    56706.37  88888.00
2020-03-21 03:17:36.912 081     11520.76  193.75    56706.43  88888.00
2020-03-21 03:17:37.412 081     11520.78  193.69    56706.46  88888.00
2020-03-21 03:17:37.912 081     11520.70  193.69    56706.50  88888.00
2020-03-21 03:17:38.412 081     11520.76  193.68    56706.57  88888.00
2020-03-21 03:17:38.912 081     11520.76  193.67    56706.59  88888.00
2020-03-21 03:17:39.412 081     11520.72  193.66    56706.57  88888.00
2020-03-21 03:17:39.912 081     11520.84  193.61    56706.56  88888.00
2020-03-21 03:17:40.412 081     11520.79  193.60    56706.59  88888.00
2020-03-21 03:17:40.912 081     11520.76  193.60    56706.70  88888.00
2020-03-21 03:17:41.412 081     11520.85  193.56    56706.73  88888.00
2020-03-21 03:17:41.912 081     11520.83  193.55    56706.70  88888.00
2020-03-21 03:17:42.412 081     11520.84  193.56    56706.82  88888.00
2020-03-21 03:17:42.912 081     11520.83  193.56    56706.91  88888.00
2020-03-21 03:17:43.412 081     11520.74  193.60    56706.97  88888.00
2020-03-21 03:17:43.912 081     11520.86  193.62    56706.98  88888.00
2020-03-21 03:17:44.412 081     11520.85  193.60    56707.02  88888.00
2020-03-21 03:17:44.912 081     11520.78  193.58    56707.04  88888.00
2020-03-21 03:17:45.412 081     11520.85  193.56    56707.10  88888.00
2020-03-21 03:17:45.912 081     11520.86  193.54    56707.15  88888.00
2020-03-21 03:17:46.412 081     11520.82  193.57    56707.23  88888.00
2020-03-21 03:17:46.912 081     11520.86  193.48    56707.27  88888.00
2020-03-21 03:17:47.412 081     11520.79  193.49    56707.27  88888.00
2020-03-21 03:17:47.912 081     11520.88  193.60    56707.27  88888.00
2020-03-21 03:17:48.412 081     11520.88  193.58    56707.31  88888.00
2020-03-21 03:17:48.912 081     11520.86  193.58    56707.34  88888.00
2020-03-21 03:17:49.412 081     11520.96  193.57    56707.37  88888.00
2020-03-21 03:17:49.912 081     11520.85  193.57    56707.42  88888.00
2020-03-21 03:17:50.412 081     11520.84  193.61    56707.41  88888.00
2020-03-21 03:17:50.912 081     11520.89  193.61    56707.39  88888.00
2020-03-21 03:17:51.412 081     11520.86  193.58    56707.43  88888.00
2020-03-21 03:17:51.912 081     11520.88  193.67    56707.50  88888.00
2020-03-21 03:17:52.412 081     11520.91  193.67    56707.57  88888.00
2020-03-21 03:17:52.912 081     11520.89  193.64    56707.53  88888.00
2020-03-21 03:17:53.412 081     11520.95  193.69    56707.55  88888.00
2020-03-21 03:17:53.912 081     11520.93  193.68    56707.60  88888.00
2020-03-21 03:17:54.412 081     11520.91  193.69    56707.62  88888.00
2020-03-21 03:17:54.912 081     11521.02  193.67    56707.69  88888.00
2020-03-21 03:17:55.412 081     11520.97  193.64    56707.73  88888.00
2020-03-21 03:17:55.912 081     11520.98  193.69    56707.75  88888.00
2020-03-21 03:17:56.912 081     11521.07  193.73    56707.81  88888.00
2020-03-21 03:17:57.412 081     11521.11  193.75    56707.87  88888.00
2020-03-21 03:17:57.912 081     11521.09  193.71    56707.91  88888.00
2020-03-21 03:17:58.412 081     11521.09  193.70    56707.95  88888.00
2020-03-21 03:17:58.912 081     11521.17  193.69    56708.01  88888.00
2020-03-21 03:17:59.412 081     11521.04  193.66    56707.95  88888.00
2020-03-21 03:17:59.912 081     11521.11  193.73    56707.99  88888.00
2020-03-21 03:18:00.412 081     11521.17  193.74    56707.98  88888.00
2020-03-21 03:18:00.912 081     11521.10  193.76    56708.04  88888.00
2020-03-21 03:18:01.412 081     11521.13  193.77    56708.06  88888.00
2020-03-21 03:18:01.912 081     11521.17  193.75    56708.16  88888.00
2020-03-21 03:18:02.412 081     11521.14  193.75    56708.20  88888.00
2020-03-21 03:18:02.912 081     11521.20  193.80    56708.19  88888.00
2020-03-21 03:18:03.412 081     11521.14  193.74    56708.23  88888.00
2020-03-21 03:18:03.912 081     11521.12  193.77    56708.25  88888.00
2020-03-21 03:18:04.912 081     11520.99  193.78    56708.37  88888.00
2020-03-21 03:18:05.412 081     11521.10  193.81    56708.44  88888.00
2020-03-21 03:18:05.912 081     11521.26  193.81    56708.40  88888.00
2020-03-21 03:18:06.412 081     11521.21  193.81    56708.40  88888.00
2020-03-21 03:18:06.912 081     11521.30  193.84    56708.46  88888.00
2020-03-21 03:18:07.412 081     11521.24  193.82    56708.49  88888.00
2020-03-21 03:18:07.912 081     11521.19  193.84    56708.52  88888.00
2020-03-21 03:18:08.412 081     11521.25  193.84    56708.57  88888.00
2020-03-21 03:18:08.912 081     11521.21  193.81    56708.56  88888.00
2020-03-21 03:18:09.412 081     11521.26  193.85    56708.59  88888.00
2020-03-21 03:18:09.912 081     11521.31  193.80    56708.61  88888.00
2020-03-21 03:18:10.412 081     11521.23  193.78    56708.68  88888.00
2020-03-21 03:18:10.912 081     11521.26  193.90    56708.69  88888.00
2020-03-21 03:18:11.412 081     11521.21  193.89    56708.65  88888.00
2020-03-21 03:18:11.912 081     11521.23  193.88    56708.68  88888.00
2020-03-21 03:18:12.412 081     11521.35  193.77    56708.71  88888.00
2020-03-21 03:18:12.912 081     11521.32  193.69    56708.79  88888.00
2020-03-21 03:18:13.412 081     11521.26  193.71    56708.84  88888.00
2020-03-21 03:18:13.912 081     11521.34  193.71    56708.89  88888.00
2020-03-21 03:18:14.912 081     11521.34  193.73    56708.87  88888.00
2020-03-21 03:18:15.412 081     11521.37  193.70    56708.95  88888.00
2020-03-21 03:18:15.912 081     11521.34  193.76    56709.01  88888.00
2020-03-21 03:18:16.412 081     11521.42  193.76    56709.03  88888.00
2020-03-21 03:18:16.912 081     11521.35  193.73    56709.01  88888.00
2020-03-21 03:18:17.412 081     11521.32  193.75    56709.01  88888.00
2020-03-21 03:18:17.912 081     11521.39  193.84    56709.06  88888.00
2020-03-21 03:18:18.412 081     11521.31  193.96    56709.07  88888.00
2020-03-21 03:18:18.912 081     11521.34  194.01    56709.10  88888.00
2020-03-21 03:18:19.412 081     11521.38  193.98    56709.15  88888.00
2020-03-21 03:18:19.912 081     11521.37  193.97    56709.10  88888.00
2020-03-21 03:18:20.412 081     11521.48  194.00    56709.10  88888.00
2020-03-21 03:18:20.912 081     11521.45  193.92    56709.09  88888.00
2020-03-21 03:18:21.412 081     11521.26  193.83    56709.13  88888.00
2020-03-21 03:18:21.912 081     11521.26  193.83    56709.15  88888.00
2020-03-21 03:18:22.412 081     11521.21  193.84    56709.19  88888.00
2020-03-21 03:18:22.912 081     11521.20  193.89    56709.13  88888.00
2020-03-21 03:18:23.412 081     11521.30  193.92    56709.13  88888.00
2020-03-21 03:18:23.912 081     11521.37  194.05    56709.16  88888.00
2020-03-21 03:18:24.412 081     11521.46  194.14    56709.22  88888.00
2020-03-21 03:18:24.912 081     11521.47  194.12    56709.25  88888.00
2020-03-21 03:18:25.412 081     11521.47  194.15    56709.32  88888.00
2020-03-21 03:18:25.912 081     11521.58  194.16    56709.32  88888.00
2020-03-21 03:18:26.412 081     11521.55  194.15    56709.29  88888.00
2020-03-21 03:18:26.912 081     11521.58  194.16    56709.29  88888.00
2020-03-21 03:18:27.412 081     11521.65  194.14    56709.26  88888.00
2020-03-21 03:18:27.912 081     11521.54  194.14    56709.32  88888.00
2020-03-21 03:18:28.412 081     11521.58  194.19    56709.36  88888.00
2020-03-21 03:18:28.912 081     11521.60  194.24    56709.32  88888.00
2020-03-21 03:18:29.412 081     11521.54  194.29    56709.40  88888.00
2020-03-21 03:18:29.912 081     11521.61  194.25    56709.42  88888.00
2020-03-21 03:18:30.412 081     11521.63  194.26    56709.41  88888.00
2020-03-21 03:18:30.912 081     11521.61  194.29    56709.46  88888.00
2020-03-21 03:18:31.412 081     11521.69  194.28    56709.51  88888.00
2020-03-21 03:18:31.912 081     11521.63  194.25    56709.49  88888.00
2020-03-21 03:18:32.412 081     11521.66  194.25    56709.49  88888.00
2020-03-21 03:18:32.912 081     11521.72  194.26    56709.49  88888.00
2020-03-21 03:18:33.412 081     11521.63  194.23    56709.46  88888.00
2020-03-21 03:18:33.912 081     11521.68  194.32    56709.54  88888.00
2020-03-21 03:18:34.412 081     11521.73  194.31    56709.58  88888.00
2020-03-21 03:18:34.913 081     11521.68  194.32    56709.54  88888.00
2020-03-21 03:18:35.413 081     11521.77  194.30    56709.52  88888.00
2020-03-21 03:18:35.913 081     11521.69  194.24    56709.53  88888.00
2020-03-21 03:18:36.413 081     11521.72  194.36    56709.60  88888.00
2020-03-21 03:18:36.913 081     11521.83  194.43    56709.59  88888.00
2020-03-21 03:18:37.413 081     11521.81  194.43    56709.61  88888.00
2020-03-21 03:18:37.913 081     11521.77  194.49    56709.65  88888.00
2020-03-21 03:18:38.413 081     11521.76  194.50    56709.67  88888.00
2020-03-21 03:18:38.913 081     11521.70  194.55    56709.71  88888.00
2020-03-21 03:18:39.413 081     11521.75  194.62    56709.70  88888.00
2020-03-21 03:18:39.913 081     11521.69  194.57    56709.74  88888.00
2020-03-21 03:18:40.413 081     11521.66  194.57    56709.70  88888.00
2020-03-21 03:18:40.913 081     11521.73  194.56    56709.71  88888.00
2020-03-21 03:18:41.413 081     11521.69  194.52    56709.75  88888.00
2020-03-21 03:18:41.913 081     11521.70  194.53    56709.78  88888.00
2020-03-21 03:18:42.413 081     11521.88  194.53    56709.81  88888.00
2020-03-21 03:18:42.913 081     11521.88  194.62    56709.81  88888.00
2020-03-21 03:18:43.413 081     11522.03  194.66    56709.80  88888.00
2020-03-21 03:18:43.913 081     11522.05  194.58    56709.74  88888.00
2020-03-21 03:18:44.413 081     11522.03  194.57    56709.78  88888.00
2020-03-21 03:18:44.913 081     11522.09  194.60    56709.81  88888.00
2020-03-21 03:18:45.413 081     11522.04  194.60    56709.87  88888.00
2020-03-21 03:18:45.913 081     11522.08  194.62    56709.92  88888.00
2020-03-21 03:18:46.413 081     11522.17  194.56    56709.88  88888.00
2020-03-21 03:18:46.913 081     11522.08  194.50    56709.85  88888.00
2020-03-21 03:18:47.413 081     11522.10  194.56    56709.86  88888.00
2020-03-21 03:18:47.913 081     11522.10  194.58    56709.93  88888.00
2020-03-21 03:18:48.413 081     11522.11  194.62    56709.90  88888.00
2020-03-21 03:18:48.913 081     11522.20  194.68    56709.87  88888.00
2020-03-21 03:18:49.413 081     11522.17  194.60    56709.86  88888.00
2020-03-21 03:18:49.913 081     11522.17  194.64    56709.94  88888.00
2020-03-21 03:18:50.413 081     11522.20  194.64    56710.03  88888.00
2020-03-21 03:18:50.913 081     11522.05  194.68    56710.05  88888.00
2020-03-21 03:18:51.413 081     11522.04  194.72    56710.09  88888.00
2020-03-21 03:18:51.913 081     11522.18  194.71    56710.07  88888.00
2020-03-21 03:18:52.413 081     11522.22  194.72    56710.04  88888.00
2020-03-21 03:18:52.913 081     11522.25  194.71    56710.03  88888.00
2020-03-21 03:18:53.413 081     11522.25  194.70    56710.06  88888.00
2020-03-21 03:18:53.913 081     11522.21  194.72    56710.11  88888.00
2020-03-21 03:18:54.413 081     11522.24  194.75    56710.17  88888.00
2020-03-21 03:18:54.913 081     11522.17  194.77    56710.25  88888.00
2020-03-21 03:18:55.413 081     11522.28  194.80    56710.23  88888.00
2020-03-21 03:18:55.913 081     11522.32  194.79    56710.19  88888.00
2020-03-21 03:18:56.413 081     11522.25  194.79    56710.23  88888.00
2020-03-21 03:18:56.913 081     11522.34  194.82    56710.23  88888.00
2020-03-21 03:18:57.413 081     11522.38  194.84    56710.26  88888.00
2020-03-21 03:18:57.913 081     11522.31  194.78    56710.29  88888.00
2020-03-21 03:18:58.413 081     11522.38  194.84    56710.30  88888.00
2020-03-21 03:18:58.913 081     11522.36  194.87    56710.36  88888.00
2020-03-21 03:18:59.413 081     11522.28  194.86    56710.37  88888.00
2020-03-21 03:18:59.913 081     11522.39  194.86    56710.36  88888.00
2020-03-21 03:19:00.413 081     11522.34  194.84    56710.37  88888.00
2020-03-21 03:19:00.913 081     11522.37  194.92    56710.45  88888.00
2020-03-21 03:19:01.413 081     11522.38  194.92    56710.42  88888.00
2020-03-21 03:19:01.913 081     11522.38  194.97    56710.49  88888.00
2020-03-21 03:19:02.413 081     11522.45  195.02    56710.56  88888.00
2020-03-21 03:19:02.913 081     11522.35  194.97    56710.58  88888.00
2020-03-21 03:19:03.413 081     11522.21  194.99    56710.55  88888.00
2020-03-21 03:19:03.913 081     11522.28  195.03    56710.57  88888.00
2020-03-21 03:19:04.413 081     11522.21  194.97    56710.58  88888.00
2020-03-21 03:19:04.913 081     11522.24  195.03    56710.62  88888.00
2020-03-21 03:19:05.413 081     11522.48  195.05    56710.65  88888.00
2020-03-21 03:19:05.913 081     11522.48  195.06    56710.68  88888.00
2020-03-21 03:19:06.413 081     11522.52  195.07    56710.69  88888.00
2020-03-21 03:19:06.913 081     11522.53  195.11    56710.69  88888.00
2020-03-21 03:19:07.413 081     11522.45  195.11    56710.73  88888.00
2020-03-21 03:19:07.913 081     11522.56  195.13    56710.75  88888.00
2020-03-21 03:19:08.413 081     11522.52  195.16    56710.77  88888.00
2020-03-21 03:19:08.913 081     11522.45  195.19    56710.77  88888.00
2020-03-21 03:19:09.413 081     11522.51  195.16    56710.77  88888.00
2020-03-21 03:19:09.913 081     11522.48  195.12    56710.77  88888.00
2020-03-21 03:19:10.413 081     11522.50  195.20    56710.71  88888.00
2020-03-21 03:19:10.913 081     11522.55  195.13    56710.73  88888.00
2020-03-21 03:19:11.413 081     11522.45  195.14    56710.78  88888.00
2020-03-21 03:19:11.913 081     11522.55  195.18    56710.83  88888.00
2020-03-21 03:19:12.413 081     11522.46  195.13    56710.78  88888.00
2020-03-21 03:19:12.913 081     11522.45  195.18    56710.80  88888.00
2020-03-21 03:19:13.413 081     11522.58  195.24    56710.82  88888.00
2020-03-21 03:19:13.913 081     11522.55  195.20    56710.83  88888.00
2020-03-21 03:19:14.413 081     11522.51  195.17    56710.88  88888.00
2020-03-21 03:19:14.913 081     11522.58  195.14    56710.86  88888.00
2020-03-21 03:19:15.413 081     11522.52  195.05    56710.86  88888.00
2020-03-21 03:19:15.913 081     11522.57  195.24    56710.86  88888.00
2020-03-21 03:19:16.413 081     11522.53  195.30    56710.88  88888.00
2020-03-21 03:19:16.913 081     11522.52  195.28    56710.94  88888.00
2020-03-21 03:19:17.413 081     11522.52  195.28    56711.00  88888.00
2020-03-21 03:19:17.913 081     11522.51  195.28    56711.00  88888.00
2020-03-21 03:19:18.413 081     11522.51  195.31    56710.94  88888.00
2020-03-21 03:19:18.913 081     11522.57  195.31    56710.95  88888.00
2020-03-21 03:19:19.413 081     11522.50  195.28    56710.96  88888.00
2020-03-21 03:19:19.913 081     11522.45  195.33    56711.00  88888.00
2020-03-21 03:19:20.413 081     11522.37  195.32    56710.95  88888.00
2020-03-21 03:19:20.913 081     11522.32  195.33    56710.93  88888.00
2020-03-21 03:19:21.413 081     11522.41  195.37    56711.00  88888.00
2020-03-21 03:19:21.913 081     11522.37  195.34    56710.95  88888.00
2020-03-21 03:19:22.413 081     11522.42  195.33    56710.96  88888.00
2020-03-21 03:19:22.913 081     11522.52  195.35    56711.01  88888.00
2020-03-21 03:19:23.413 081     11522.50  195.31    56711.05  88888.00
2020-03-21 03:19:23.913 081     11522.57  195.34    56711.05  88888.00
2020-03-21 03:19:24.413 081     11522.55  195.38    56711.12  88888.00
2020-03-21 03:19:24.913 081     11522.49  195.37    56711.10  88888.00
2020-03-21 03:19:25.413 081     11522.55  195.37    56711.12  88888.00
2020-03-21 03:19:25.913 081     11522.50  195.34    56711.12  88888.00
2020-03-21 03:19:26.413 081     11522.44  195.37    56711.14  88888.00
2020-03-21 03:19:26.913 081     11522.57  195.39    56711.05  88888.00
2020-03-21 03:19:27.413 081     11522.51  195.37    56711.06  88888.00
2020-03-21 03:19:27.913 081     11522.52  195.35    56711.09  88888.00
2020-03-21 03:19:28.413 081     11522.56  195.40    56711.09  88888.00
2020-03-21 03:19:28.913 081     11522.45  195.39    56711.12  88888.00
2020-03-21 03:19:29.413 081     11522.50  195.39    56711.07  88888.00
2020-03-21 03:19:29.913 081     11522.42  195.46    56711.08  88888.00
2020-03-21 03:19:30.413 081     11522.34  195.47    56711.09  88888.00
2020-03-21 03:19:30.913 081     11522.42  195.46    56711.08  88888.00
2020-03-21 03:19:31.413 081     11522.44  195.40    56711.06  88888.00
2020-03-21 03:19:31.913 081     11522.46  195.44    56711.13  88888.00
2020-03-21 03:19:32.413 081     11522.50  195.43    56711.13  88888.00
2020-03-21 03:19:32.913 081     11522.42  195.40    56711.14  88888.00
2020-03-21 03:19:33.413 081     11522.49  195.44    56711.12  88888.00
2020-03-21 03:19:33.913 081     11522.46  195.47    56711.13  88888.00
2020-03-21 03:19:34.413 081     11522.32  195.40    56711.18  88888.00
2020-03-21 03:19:34.913 081     11522.48  195.43    56711.15  88888.00
2020-03-21 03:19:35.413 081     11522.48  195.46    56711.09  88888.00
2020-03-21 03:19:35.913 081     11522.44  195.47    56711.14  88888.00
2020-03-21 03:19:36.413 081     11522.49  195.41    56711.15  88888.00
2020-03-21 03:19:36.913 081     11522.44  195.40    56711.12  88888.00
2020-03-21 03:19:37.413 081     11522.46  195.48    56711.16  88888.00
2020-03-21 03:19:37.913 081     11522.46  195.44    56711.19  88888.00
2020-03-21 03:19:38.413 081     11522.36  195.44    56711.13  88888.00
2020-03-21 03:19:38.913 081     11522.41  195.46    56711.03  88888.00
2020-03-21 03:19:39.413 081     11522.38  195.41    56711.05  88888.00
2020-03-21 03:19:39.913 081     11522.37  195.39    56711.10  88888.00
2020-03-21 03:19:40.413 081     11522.44  195.37    56711.16  88888.00
2020-03-21 03:19:40.913 081     11522.37  195.44    56711.14  88888.00
2020-03-21 03:19:41.413 081     11522.38  195.46    56711.21  88888.00
2020-03-21 03:19:41.913 081     11522.45  195.45    56711.19  88888.00
2020-03-21 03:19:42.413 081     11522.37  195.46    56711.15  88888.00
2020-03-21 03:19:42.913 081     11522.35  195.47    56711.12  88888.00
2020-03-21 03:19:43.413 081     11522.25  195.43    56711.12  88888.00
2020-03-21 03:19:43.913 081     11522.15  195.40    56711.12  88888.00
2020-03-21 03:19:44.413 081     11522.20  195.43    56711.20  88888.00
2020-03-21 03:19:44.913 081     11522.14  195.41    56711.18  88888.00
2020-03-21 03:19:45.413 081     11522.14  195.43    56711.19  88888.00
2020-03-21 03:19:45.913 081     11522.18  195.45    56711.19  88888.00
2020-03-21 03:19:46.413 081     11522.14  195.45    56711.20  88888.00
2020-03-21 03:19:46.913 081     11522.23  195.47    56711.21  88888.00
2020-03-21 03:19:47.413 081     11522.28  195.47    56711.19  88888.00
2020-03-21 03:19:47.913 081     11522.22  195.47    56711.12  88888.00
2020-03-21 03:19:48.413 081     11522.30  195.46    56711.12  88888.00
2020-03-21 03:19:48.913 081     11522.27  195.39    56711.18  88888.00
2020-03-21 03:19:49.413 081     11522.22  195.40    56711.15  88888.00
2020-03-21 03:19:49.913 081     11522.24  195.44    56711.19  88888.00
2020-03-21 03:19:50.413 081     11522.11  195.39    56711.20  88888.00
2020-03-21 03:19:50.913 081     11522.14  195.44    56711.21  88888.00
2020-03-21 03:19:51.413 081     11522.15  195.48    56711.25  88888.00
2020-03-21 03:19:51.913 081     11522.10  195.47    56711.12  88888.00
2020-03-21 03:19:52.413 081     11522.18  195.48    56711.12  88888.00
2020-03-21 03:19:52.913 081     11522.21  195.44    56711.10  88888.00
2020-03-21 03:19:53.413 081     11522.21  195.41    56711.12  88888.00
2020-03-21 03:19:53.913 081     11522.30  195.45    56711.18  88888.00
2020-03-21 03:19:54.413 081     11522.30  195.40    56711.09  88888.00
2020-03-21 03:19:54.913 081     11522.25  195.45    56711.05  88888.00
2020-03-21 03:19:55.413 081     11522.32  195.50    56711.06  88888.00
2020-03-21 03:19:55.913 081     11522.24  195.46    56711.07  88888.00
2020-03-21 03:19:56.413 081     11522.23  195.47    56711.10  88888.00
2020-03-21 03:19:56.913 081     11522.23  195.48    56711.12  88888.00
2020-03-21 03:19:57.413 081     11522.21  195.50    56711.15  88888.00
2020-03-21 03:19:57.913 081     11522.32  195.48    56711.09  88888.00
2020-03-21 03:19:58.413 081     11522.31  195.45    56711.07  88888.00
2020-03-21 03:19:58.913 081     11522.24  195.47    56711.08  88888.00
2020-03-21 03:19:59.413 081     11522.32  195.53    56711.09  88888.00
2020-03-21 03:19:59.913 081     11522.31  195.54    56711.09  88888.00
2020-03-21 03:20:00.413 081     11522.29  195.54    56711.09  88888.00
2020-03-21 03:20:00.913 081     11522.35  195.58    56711.05  88888.00
2020-03-21 03:20:01.413 081     11522.29  195.61    56711.06  88888.00
2020-03-21 03:20:01.913 081     11522.32  195.62    56711.12  88888.00
2020-03-21 03:20:02.413 081     11522.32  195.57    56711.08  88888.00
2020-03-21 03:20:02.913 081     11522.28  195.55    56711.12  88888.00
2020-03-21 03:20:03.413 081     11522.43  195.57    56711.13  88888.00
2020-03-21 03:20:03.913 081     11522.39  195.59    56711.10  88888.00
2020-03-21 03:20:04.413 081     11522.32  195.64    56711.06  88888.00
2020-03-21 03:20:04.913 081     11522.38  195.61    56711.05  88888.00
2020-03-21 03:20:05.413 081     11522.32  195.59    56711.01  88888.00
2020-03-21 03:20:05.913 081     11522.37  195.59    56710.99  88888.00
2020-03-21 03:20:06.413 081     11522.29  195.55    56710.97  88888.00
2020-03-21 03:20:06.913 081     11522.22  195.55    56710.97  88888.00
2020-03-21 03:20:07.413 081     11522.31  195.59    56711.08  88888.00
2020-03-21 03:20:07.913 081     11522.29  195.55    56711.08  88888.00
2020-03-21 03:20:08.413 081     11522.24  195.51    56711.07  88888.00
2020-03-21 03:20:08.913 081     11522.25  195.48    56711.10  88888.00
2020-03-21 03:20:09.413 081     11522.22  195.52    56711.05  88888.00
2020-03-21 03:20:09.913 081     11522.23  195.47    56711.03  88888.00
2020-03-21 03:20:10.413 081     11522.28  195.52    56711.06  88888.00
2020-03-21 03:20:10.913 081     11522.22  195.48    56711.06  88888.00
2020-03-21 03:20:11.413 081     11522.17  195.45    56711.05  88888.00
2020-03-21 03:20:11.913 081     11522.05  195.38    56711.10  88888.00
2020-03-21 03:20:12.413 081     11522.10  195.44    56711.12  88888.00
2020-03-21 03:20:12.913 081     11522.29  195.47    56711.08  88888.00
2020-03-21 03:20:13.413 081     11522.18  195.46    56711.07  88888.00
2020-03-21 03:20:13.913 081     11522.07  195.50    56711.09  88888.00
2020-03-21 03:20:14.413 081     11522.08  195.54    56711.10  88888.00
2020-03-21 03:20:14.913 081     11522.02  195.54    56711.16  88888.00
2020-03-21 03:20:15.413 081     11522.08  195.48    56711.18  88888.00
2020-03-21 03:20:15.913 081     11522.11  195.35    56711.12  88888.00
2020-03-21 03:20:16.413 081     11522.16  195.28    56711.14  88888.00
2020-03-21 03:20:16.913 081     11522.27  195.30    56711.14  88888.00
2020-03-21 03:20:17.413 081     11522.23  195.40    56711.13  88888.00
2020-03-21 03:20:17.913 081     11522.20  195.39    56711.22  88888.00
2020-03-21 03:20:18.413 081     11522.24  195.37    56711.27  88888.00
2020-03-21 03:20:18.913 081     11522.17  195.33    56711.21  88888.00
2020-03-21 03:20:19.913 081     11522.09  195.34    56711.07  88888.00
2020-03-21 03:20:20.413 081     11521.94  195.32    56711.19  88888.00
2020-03-21 03:20:20.913 081     11521.98  195.28    56711.24  88888.00
2020-03-21 03:20:21.413 081     11522.13  195.28    56711.18  88888.00
2020-03-21 03:20:21.913 081     11522.18  195.34    56711.26  88888.00
2020-03-21 03:20:22.413 081     11522.23  195.35    56711.27  88888.00
2020-03-21 03:20:22.913 081     11522.13  195.32    56711.27  88888.00
2020-03-21 03:20:23.413 081     11522.14  195.34    56711.28  88888.00
2020-03-21 03:20:23.913 081     11522.16  195.35    56711.29  88888.00
2020-03-21 03:20:24.413 081     11522.13  195.37    56711.28  88888.00
2020-03-21 03:20:24.913 081     11522.14  195.44    56711.27  88888.00
2020-03-21 03:20:25.413 081     11522.15  195.43    56711.31  88888.00
2020-03-21 03:20:25.913 081     11522.05  195.41    56711.32  88888.00
2020-03-21 03:20:26.413 081     11522.14  195.47    56711.31  88888.00
2020-03-21 03:20:26.913 081     11522.15  195.44    56711.31  88888.00
2020-03-21 03:20:27.413 081     11522.04  195.44    56711.35  88888.00
2020-03-21 03:20:27.913 081     11522.11  195.46    56711.34  88888.00
2020-03-21 03:20:28.413 081     11522.10  195.44    56711.37  88888.00
2020-03-21 03:20:28.913 081     11522.09  195.46    56711.39  88888.00
2020-03-21 03:20:29.413 081     11522.17  195.46    56711.39  88888.00
2020-03-21 03:20:29.913 081     11522.09  195.47    56711.39  88888.00
2020-03-21 03:20:30.413 081     11522.13  195.47    56711.37  88888.00
2020-03-21 03:20:30.913 081     11522.09  195.45    56711.34  88888.00
2020-03-21 03:20:31.413 081     11522.05  195.47    56711.35  88888.00
2020-03-21 03:20:31.913 081     11522.20  195.45    56711.42  88888.00
2020-03-21 03:20:32.413 081     11522.15  195.43    56711.46  88888.00
2020-03-21 03:20:32.913 081     11522.14  195.39    56711.45  88888.00
2020-03-21 03:20:33.413 081     11522.20  195.32    56711.44  88888.00
2020-03-21 03:20:33.913 081     11522.08  195.28    56711.44  88888.00
2020-03-21 03:20:34.413 081     11522.14  195.30    56711.42  88888.00
2020-03-21 03:20:34.913 081     11522.20  195.30    56711.45  88888.00
2020-03-21 03:20:35.404 081     11522.13  195.31    56711.44  88888.00
2020-03-21 03:20:35.904 081     11522.17  195.32    56711.42  88888.00
2020-03-21 03:20:36.404 081     11522.07  195.30    56711.45  88888.00
2020-03-21 03:20:36.904 081     11521.95  195.31    56711.45  88888.00
2020-03-21 03:20:37.404 081     11521.98  195.32    56711.46  88888.00
2020-03-21 03:20:37.904 081     11521.95  195.28    56711.47  88888.00
2020-03-21 03:20:38.404 081     11522.05  195.33    56711.47  88888.00
2020-03-21 03:20:38.904 081     11522.20  195.38    56711.51  88888.00
2020-03-21 03:20:39.404 081     11522.11  195.40    56711.48  88888.00
2020-03-21 03:20:39.904 081     11522.21  195.41    56711.50  88888.00
2020-03-21 03:20:40.404 081     11522.20  195.31    56711.51  88888.00
2020-03-21 03:20:40.904 081     11521.97  195.34    56711.54  88888.00
2020-03-21 03:20:41.404 081     11521.98  195.37    56711.54  88888.00
2020-03-21 03:20:41.904 081     11521.90  195.35    56711.47  88888.00
2020-03-21 03:20:42.404 081     11521.94  195.37    56711.52  88888.00
2020-03-21 03:20:42.904 081     11521.95  195.35    56711.51  88888.00
2020-03-21 03:20:43.404 081     11521.88  195.33    56711.45  88888.00
2020-03-21 03:20:43.904 081     11521.98  195.30    56711.50  88888.00
2020-03-21 03:20:44.404 081     11521.96  195.20    56711.53  88888.00
2020-03-21 03:20:44.904 081     11521.91  195.21    56711.52  88888.00
2020-03-21 03:20:45.404 081     11522.02  195.20    56711.50  88888.00
2020-03-21 03:20:45.904 081     11522.04  195.19    56711.51  88888.00
2020-03-21 03:20:46.404 081     11522.05  195.28    56711.54  88888.00
2020-03-21 03:20:46.904 081     11522.09  195.33    56711.54  88888.00
2020-03-21 03:20:47.904 081     11522.07  195.32    56711.54  88888.00
2020-03-21 03:20:48.404 081     11522.01  195.27    56711.53  88888.00
2020-03-21 03:20:48.904 081     11522.00  195.23    56711.52  88888.00
2020-03-21 03:20:49.404 081     11522.04  195.24    56711.53  88888.00
2020-03-21 03:20:49.904 081     11522.04  195.26    56711.57  88888.00
2020-03-21 03:20:50.404 081     11522.05  195.28    56711.57  88888.00
2020-03-21 03:20:50.904 081     11522.13  195.25    56711.54  88888.00
2020-03-21 03:20:51.404 081     11522.07  195.20    56711.53  88888.00
2020-03-21 03:20:51.904 081     11522.05  195.21    56711.51  88888.00
2020-03-21 03:20:52.404 081     11521.95  195.19    56711.51  88888.00
2020-03-21 03:20:52.904 081     11521.90  195.19    56711.51  88888.00
2020-03-21 03:20:53.404 081     11521.97  195.18    56711.57  88888.00
2020-03-21 03:20:53.904 081     11521.97  195.19    56711.57  88888.00
2020-03-21 03:20:54.404 081     11521.94  195.21    56711.55  88888.00
2020-03-21 03:20:54.904 081     11521.96  195.21    56711.58  88888.00
2020-03-21 03:20:55.404 081     11521.88  195.17    56711.63  88888.00
2020-03-21 03:20:55.904 081     11521.91  195.19    56711.69  88888.00
2020-03-21 03:20:56.404 081     11522.07  195.21    56711.67  88888.00
2020-03-21 03:20:56.904 081     11522.08  195.25    56711.70  88888.00
2020-03-21 03:20:57.904 081     11522.16  195.25    56711.63  88888.00
2020-03-21 03:20:58.404 081     11522.08  195.26    56711.70  88888.00
2020-03-21 03:20:58.904 081     11522.18  195.19    56711.78  88888.00
2020-03-21 03:20:59.404 081     11522.15  195.21    56711.82  88888.00
2020-03-21 03:20:59.904 081     11522.14  195.23    56711.80  88888.00
2020-03-21 03:21:00.404 081     11522.22  195.11    56711.78  88888.00
2020-03-21 03:21:00.904 081     11522.08  195.09    56711.76  88888.00
2020-03-21 03:21:01.404 081     11522.00  195.11    56711.73  88888.00
2020-03-21 03:21:01.904 081     11522.03  195.11    56711.76  88888.00
2020-03-21 03:21:02.404 081     11522.07  195.09    56711.85  88888.00
2020-03-21 03:21:02.904 081     11522.14  195.10    56711.85  88888.00
2020-03-21 03:21:03.404 081     11522.14  195.09    56711.84  88888.00
2020-03-21 03:21:03.904 081     11522.15  195.04    56711.89  88888.00
2020-03-21 03:21:04.404 081     11522.20  195.03    56711.92  88888.00
2020-03-21 03:21:04.904 081     11522.15  194.97    56711.91  88888.00
2020-03-21 03:21:05.404 081     11522.15  195.00    56711.92  88888.00
2020-03-21 03:21:05.904 081     11522.18  195.00    56711.95  88888.00
2020-03-21 03:21:06.404 081     11522.13  195.07    56711.96  88888.00
2020-03-21 03:21:06.904 081     11522.14  195.11    56711.95  88888.00
2020-03-21 03:21:07.404 081     11522.05  195.09    56711.90  88888.00
2020-03-21 03:21:07.904 081     11522.02  195.06    56711.95  88888.00
2020-03-21 03:21:08.404 081     11522.07  195.10    56711.99  88888.00
2020-03-21 03:21:08.904 081     11522.00  195.12    56711.99  88888.00
2020-03-21 03:21:09.404 081     11521.98  195.16    56712.02  88888.00
2020-03-21 03:21:09.904 081     11522.14  195.09    56712.01  88888.00
2020-03-21 03:21:10.404 081     11522.04  195.04    56712.03  88888.00
2020-03-21 03:21:10.904 081     11522.13  195.07    56712.04  88888.00
2020-03-21 03:21:11.404 081     11522.27  195.07    56712.04  88888.00
2020-03-21 03:21:11.904 081     11522.20  195.02    56712.08  88888.00
2020-03-21 03:21:12.404 081     11522.28  195.03    56712.08  88888.00
2020-03-21 03:21:12.904 081     11522.15  195.09    56712.06  88888.00
2020-03-21 03:21:13.404 081     11522.03  195.13    56712.08  88888.00
2020-03-21 03:21:13.904 081     11522.14  195.14    56712.06  88888.00
2020-03-21 03:21:14.404 081     11522.03  195.11    56712.10  88888.00
2020-03-21 03:21:14.904 081     11522.02  195.10    56712.14  88888.00
2020-03-21 03:21:15.404 081     11522.11  195.04    56712.15  88888.00
2020-03-21 03:21:15.904 081     11522.09  195.10    56712.15  88888.00
2020-03-21 03:21:16.404 081     11522.28  195.16    56712.15  88888.00
2020-03-21 03:21:16.904 081     11522.38  195.11    56712.15  88888.00
2020-03-21 03:21:17.404 081     11522.31  195.14    56712.16  88888.00
2020-03-21 03:21:17.904 081     11522.37  195.16    56712.14  88888.00
2020-03-21 03:21:18.404 081     11522.31  195.07    56712.08  88888.00
2020-03-21 03:21:18.904 081     11522.32  195.10    56712.15  88888.00
2020-03-21 03:21:19.404 081     11522.38  195.07    56712.15  88888.00
2020-03-21 03:21:19.904 081     11522.17  195.10    56712.21  88888.00
2020-03-21 03:21:20.404 081     11522.17  195.12    56712.21  88888.00
2020-03-21 03:21:20.904 081     11522.15  195.12    56712.21  88888.00
2020-03-21 03:21:21.404 081     11522.13  195.11    56712.18  88888.00
2020-03-21 03:21:21.904 081     11522.21  195.09    56712.21  88888.00
2020-03-21 03:21:22.404 081     11522.27  195.06    56712.29  88888.00
2020-03-21 03:21:22.904 081     11522.25  195.11    56712.35  88888.00
2020-03-21 03:21:23.404 081     11522.23  195.10    56712.28  88888.00
2020-03-21 03:21:23.904 081     11522.14  195.12    56712.29  88888.00
2020-03-21 03:21:24.404 081     11522.23  195.19    56712.32  88888.00
2020-03-21 03:21:24.904 081     11522.27  195.25    56712.44  88888.00
2020-03-21 03:21:25.404 081     11522.18  195.19    56712.49  88888.00
2020-03-21 03:21:25.904 081     11522.24  195.13    56712.46  88888.00
2020-03-21 03:21:26.404 081     11522.21  195.05    56712.49  88888.00
2020-03-21 03:21:26.904 081     11522.27  195.06    56712.51  88888.00
2020-03-21 03:21:27.404 081     11522.28  195.06    56712.51  88888.00
2020-03-21 03:21:27.904 081     11522.08  195.03    56712.54  88888.00
2020-03-21 03:21:28.404 081     11522.03  195.05    56712.53  88888.00
2020-03-21 03:21:28.904 081     11522.11  195.03    56712.64  88888.00
2020-03-21 03:21:29.404 081     11522.00  195.04    56712.69  88888.00
2020-03-21 03:21:29.904 081     11522.01  195.12    56712.74  88888.00
2020-03-21 03:21:30.404 081     11522.04  195.11    56712.72  88888.00
2020-03-21 03:21:31.404 081     11522.13  195.06    56712.75  88888.00
2020-03-21 03:21:31.904 081     11522.20  195.10    56712.80  88888.00
2020-03-21 03:21:32.404 081     11522.24  195.12    56712.83  88888.00
2020-03-21 03:21:32.904 081     11522.28  195.09    56712.82  88888.00
2020-03-21 03:21:33.404 081     11522.21  195.12    56712.88  88888.00
2020-03-21 03:21:33.904 081     11522.16  195.16    56712.89  88888.00
2020-03-21 03:21:34.404 081     11522.13  195.10    56712.88  88888.00
2020-03-21 03:21:34.904 081     11522.00  195.07    56712.89  88888.00
2020-03-21 03:21:35.404 081     11522.10  195.10    56712.93  88888.00
2020-03-21 03:21:35.904 081     11522.22  195.07    56712.92  88888.00
2020-03-21 03:21:36.404 081     11522.15  195.04    56712.96  88888.00
2020-03-21 03:21:36.904 081     11522.08  195.11    56712.93  88888.00
2020-03-21 03:21:37.404 081     11522.02  195.14    56712.92  88888.00
2020-03-21 03:21:37.904 081     11521.97  195.19    56712.98  88888.00
2020-03-21 03:21:38.404 081     11522.02  195.17    56712.96  88888.00
2020-03-21 03:21:38.904 081     11522.08  195.10    56713.00  88888.00
2020-03-21 03:21:39.404 081     11522.17  195.17    56713.08  88888.00
2020-03-21 03:21:39.904 081     11522.17  195.19    56713.11  88888.00
2020-03-21 03:21:40.404 081     11522.17  195.19    56713.09  88888.00
2020-03-21 03:21:40.904 081     11522.25  195.17    56713.11  88888.00
2020-03-21 03:21:41.404 081     11522.24  195.06    56713.13  88888.00
2020-03-21 03:21:41.904 081     11522.21  195.16    56713.18  88888.00
2020-03-21 03:21:42.404 081     11522.20  195.07    56713.15  88888.00
2020-03-21 03:21:42.904 081     11522.14  194.96    56713.09  88888.00
2020-03-21 03:21:43.404 081     11522.24  194.96    56713.12  88888.00
2020-03-21 03:21:43.904 081     11522.31  194.93    56713.17  88888.00
2020-03-21 03:21:44.404 081     11522.25  194.98    56713.21  88888.00
2020-03-21 03:21:44.904 081     11522.29  195.03    56713.20  88888.00
2020-03-21 03:21:45.404 081     11522.27  195.06    56713.19  88888.00
2020-03-21 03:21:45.904 081     11522.25  195.23    56713.27  88888.00
2020-03-21 03:21:46.404 081     11522.37  195.28    56713.31  88888.00
2020-03-21 03:21:46.904 081     11522.35  195.28    56713.33  88888.00
2020-03-21 03:21:47.404 081     11522.32  195.31    56713.27  88888.00
2020-03-21 03:21:47.904 081     11522.39  195.32    56713.30  88888.00
2020-03-21 03:21:48.404 081     11522.31  195.32    56713.32  88888.00
2020-03-21 03:21:48.904 081     11522.38  195.40    56713.36  88888.00
2020-03-21 03:21:49.404 081     11522.38  195.44    56713.32  88888.00
2020-03-21 03:21:49.904 081     11522.36  195.47    56713.30  88888.00
2020-03-21 03:21:50.404 081     11522.39  195.45    56713.31  88888.00
2020-03-21 03:21:50.904 081     11522.22  195.43    56713.36  88888.00
2020-03-21 03:21:51.404 081     11522.34  195.44    56713.44  88888.00
2020-03-21 03:21:51.904 081     11522.50  195.37    56713.46  88888.00
2020-03-21 03:21:52.404 081     11522.42  195.35    56713.50  88888.00
2020-03-21 03:21:52.904 081     11522.50  195.43    56713.51  88888.00
2020-03-21 03:21:53.404 081     11522.52  195.38    56713.49  88888.00
2020-03-21 03:21:53.904 081     11522.44  195.37    56713.50  88888.00
2020-03-21 03:21:54.404 081     11522.53  195.41    56713.52  88888.00
2020-03-21 03:21:54.904 081     11522.53  195.28    56713.54  88888.00
2020-03-21 03:21:55.404 081     11522.51  195.25    56713.56  88888.00
2020-03-21 03:21:55.904 081     11522.60  195.34    56713.57  88888.00
2020-03-21 03:21:56.404 081     11522.57  195.48    56713.56  88888.00
2020-03-21 03:21:56.904 081     11522.60  195.53    56713.59  88888.00
2020-03-21 03:21:57.404 081     11522.64  195.51    56713.68  88888.00
2020-03-21 03:21:57.904 081     11522.62  195.50    56713.72  88888.00
2020-03-21 03:21:58.404 081     11522.72  195.50    56713.75  88888.00
2020-03-21 03:21:58.904 081     11522.74  195.45    56713.71  88888.00
2020-03-21 03:21:59.404 081     11522.72  195.59    56713.79  88888.00
2020-03-21 03:21:59.904 081     11522.79  195.64    56713.78  88888.00
2020-03-21 03:22:00.404 081     11522.74  195.64    56713.76  88888.00
2020-03-21 03:22:00.904 081     11522.76  195.68    56713.79  88888.00
2020-03-21 03:22:01.404 081     11522.80  195.67    56713.76  88888.00
2020-03-21 03:22:01.904 081     11522.76  195.58    56713.73  88888.00
2020-03-21 03:22:02.404 081     11522.76  195.57    56713.76  88888.00
2020-03-21 03:22:02.904 081     11522.71  195.60    56713.78  88888.00
2020-03-21 03:22:03.404 081     11522.66  195.61    56713.82  88888.00
2020-03-21 03:22:03.904 081     11522.73  195.57    56713.81  88888.00
2020-03-21 03:22:04.404 081     11522.66  195.55    56713.76  88888.00
2020-03-21 03:22:04.904 081     11522.70  195.60    56713.78  88888.00
2020-03-21 03:22:05.404 081     11522.95  195.67    56713.78  88888.00
2020-03-21 03:22:05.904 081     11522.81  195.69    56713.82  88888.00
2020-03-21 03:22:06.404 081     11522.70  195.69    56713.82  88888.00
2020-03-21 03:22:06.904 081     11522.74  195.62    56713.77  88888.00
2020-03-21 03:22:07.404 081     11522.80  195.67    56713.76  88888.00
2020-03-21 03:22:07.904 081     11522.88  195.66    56713.82  88888.00
2020-03-21 03:22:08.404 081     11522.88  195.65    56713.78  88888.00
2020-03-21 03:22:08.904 081     11522.88  195.64    56713.76  88888.00
2020-03-21 03:22:09.404 081     11523.02  195.58    56713.77  88888.00
2020-03-21 03:22:09.904 081     11522.98  195.46    56713.76  88888.00
2020-03-21 03:22:10.404 081     11522.99  195.48    56713.78  88888.00
2020-03-21 03:22:10.904 081     11523.02  195.50    56713.84  88888.00
2020-03-21 03:22:11.404 081     11522.99  195.53    56713.84  88888.00
2020-03-21 03:22:11.904 081     11523.02  195.57    56713.84  88888.00
2020-03-21 03:22:12.404 081     11523.00  195.52    56713.81  88888.00
2020-03-21 03:22:12.904 081     11522.94  195.51    56713.77  88888.00
2020-03-21 03:22:13.404 081     11522.98  195.58    56713.78  88888.00
2020-03-21 03:22:13.904 081     11522.97  195.71    56713.78  88888.00
2020-03-21 03:22:14.404 081     11522.88  195.78    56713.77  88888.00
2020-03-21 03:22:14.904 081     11522.93  195.80    56713.79  88888.00
2020-03-21 03:22:15.404 081     11522.88  195.75    56713.76  88888.00
2020-03-21 03:22:15.904 081     11522.87  195.77    56713.73  88888.00
2020-03-21 03:22:16.404 081     11522.90  195.78    56713.69  88888.00
2020-03-21 03:22:16.904 081     11522.86  195.84    56713.78  88888.00
2020-03-21 03:22:17.404 081     11522.93  195.88    56713.82  88888.00
2020-03-21 03:22:17.904 081     11523.02  195.87    56713.88  88888.00
2020-03-21 03:22:18.404 081     11523.11  195.89    56713.86  88888.00
2020-03-21 03:22:18.904 081     11523.15  195.85    56713.83  88888.00
2020-03-21 03:22:19.404 081     11523.07  195.84    56713.81  88888.00
2020-03-21 03:22:19.904 081     11523.11  195.91    56713.84  88888.00
2020-03-21 03:22:20.404 081     11523.15  195.87    56713.81  88888.00
2020-03-21 03:22:20.904 081     11523.11  195.88    56713.79  88888.00
2020-03-21 03:22:21.404 081     11523.16  195.91    56713.82  88888.00
2020-03-21 03:22:21.904 081     11523.20  195.91    56713.79  88888.00
2020-03-21 03:22:22.404 081     11523.18  195.93    56713.78  88888.00
2020-03-21 03:22:22.904 081     11523.28  195.94    56713.73  88888.00
2020-03-21 03:22:23.404 081     11523.25  195.92    56713.72  88888.00
2020-03-21 03:22:23.904 081     11523.22  195.99    56713.79  88888.00
2020-03-21 03:22:24.404 081     11523.30  195.99    56713.84  88888.00
2020-03-21 03:22:24.904 081     11523.22  196.00    56713.83  88888.00
2020-03-21 03:22:25.404 081     11523.26  196.00    56713.86  88888.00
2020-03-21 03:22:25.904 081     11523.20  196.00    56713.84  88888.00
2020-03-21 03:22:26.404 081     11523.07  196.02    56713.81  88888.00
2020-03-21 03:22:26.904 081     11523.20  196.02    56713.83  88888.00
2020-03-21 03:22:27.404 081     11523.20  195.96    56713.85  88888.00
2020-03-21 03:22:27.904 081     11523.19  196.02    56713.84  88888.00
2020-03-21 03:22:28.404 081     11523.16  196.09    56713.84  88888.00
2020-03-21 03:22:28.904 081     11523.16  196.05    56713.84  88888.00
2020-03-21 03:22:29.404 081     11523.30  196.11    56713.88  88888.00
2020-03-21 03:22:29.904 081     11523.39  196.08    56713.84  88888.00
2020-03-21 03:22:30.905 081     11523.47  196.11    56713.88  88888.00
2020-03-21 03:22:31.405 081     11523.44  196.11    56713.85  88888.00
2020-03-21 03:22:31.905 081     11523.37  196.14    56713.85  88888.00
2020-03-21 03:22:33.405 081     11523.44  196.20    56713.77  88888.00
2020-03-21 03:22:33.905 081     11523.56  196.23    56713.77  88888.00
2020-03-21 03:22:34.405 081     11523.50  196.27    56713.76  88888.00
2020-03-21 03:22:34.905 081     11523.55  196.30    56713.69  88888.00
2020-03-21 03:22:35.405 081     11523.55  196.26    56713.69  88888.00
2020-03-21 03:22:35.905 081     11523.53  196.27    56713.65  88888.00
2020-03-21 03:22:36.405 081     11523.57  196.32    56713.58  88888.00
2020-03-21 03:22:36.905 081     11523.42  196.32    56713.57  88888.00
2020-03-21 03:22:37.405 081     11523.41  196.40    56713.56  88888.00
2020-03-21 03:22:37.905 081     11523.47  196.42    56713.54  88888.00
2020-03-21 03:22:38.405 081     11523.39  196.42    56713.54  88888.00
2020-03-21 03:22:38.905 081     11523.44  196.42    56713.60  88888.00
2020-03-21 03:22:39.405 081     11523.55  196.45    56713.63  88888.00
2020-03-21 03:22:39.905 081     11523.49  196.50    56713.60  88888.00
2020-03-21 03:22:40.405 081     11523.57  196.53    56713.54  88888.00
2020-03-21 03:22:40.905 081     11523.54  196.54    56713.56  88888.00
2020-03-21 03:22:41.405 081     11523.43  196.57    56713.57  88888.00
2020-03-21 03:22:41.905 081     11523.56  196.59    56713.57  88888.00
2020-03-21 03:22:42.905 081     11523.53  196.54    56713.62  88888.00
2020-03-21 03:22:43.405 081     11523.61  196.52    56713.63  88888.00
2020-03-21 03:22:43.905 081     11523.47  196.50    56713.60  88888.00
2020-03-21 03:22:44.405 081     11523.62  196.56    56713.57  88888.00
2020-03-21 03:22:44.905 081     11523.78  196.57    56713.52  88888.00
2020-03-21 03:22:45.405 081     11523.74  196.64    56713.47  88888.00
2020-03-21 03:22:45.905 081     11523.84  196.67    56713.53  88888.00
2020-03-21 03:22:46.405 081     11523.82  196.61    56713.50  88888.00
2020-03-21 03:22:46.905 081     11523.80  196.55    56713.47  88888.00
2020-03-21 03:22:47.405 081     11523.85  196.56    56713.46  88888.00
2020-03-21 03:22:47.905 081     11523.81  196.59    56713.47  88888.00
2020-03-21 03:22:48.405 081     11523.78  196.62    56713.50  88888.00
2020-03-21 03:22:48.905 081     11523.87  196.69    56713.52  88888.00
2020-03-21 03:22:49.405 081     11523.82  196.68    56713.53  88888.00
2020-03-21 03:22:49.905 081     11523.85  196.71    56713.51  88888.00
2020-03-21 03:22:50.405 081     11523.87  196.71    56713.51  88888.00
2020-03-21 03:22:50.905 081     11523.82  196.73    56713.52  88888.00
2020-03-21 03:22:51.405 081     11523.89  196.69    56713.51  88888.00
2020-03-21 03:22:51.905 081     11523.88  196.62    56713.57  88888.00
2020-03-21 03:22:52.905 081     11523.90  196.64    56713.56  88888.00
2020-03-21 03:22:53.405 081     11523.84  196.64    56713.53  88888.00
2020-03-21 03:22:53.905 081     11523.91  196.62    56713.47  88888.00
2020-03-21 03:22:54.405 081     11523.94  196.62    56713.49  88888.00
2020-03-21 03:22:54.905 081     11523.87  196.63    56713.51  88888.00
2020-03-21 03:22:55.405 081     11523.90  196.68    56713.50  88888.00
2020-03-21 03:22:55.905 081     11523.87  196.70    56713.49  88888.00
2020-03-21 03:22:56.405 081     11523.81  196.73    56713.45  88888.00
2020-03-21 03:22:56.905 081     11523.89  196.70    56713.43  88888.00
2020-03-21 03:22:57.405 081     11523.85  196.66    56713.39  88888.00
2020-03-21 03:22:57.905 081     11523.84  196.69    56713.47  88888.00
2020-03-21 03:22:58.405 081     11523.91  196.70    56713.51  88888.00
2020-03-21 03:22:58.905 081     11523.81  196.68    56713.49  88888.00
2020-03-21 03:22:59.405 081     11523.82  196.70    56713.45  88888.00
2020-03-21 03:22:59.905 081     11523.88  196.69    56713.39  88888.00
2020-03-21 03:23:00.405 081     11523.85  196.70    56713.36  88888.00
2020-03-21 03:23:00.905 081     11523.96  196.79    56713.39  88888.00
2020-03-21 03:23:01.405 081     11523.90  196.74    56713.40  88888.00
2020-03-21 03:23:01.905 081     11523.81  196.73    56713.45  88888.00
2020-03-21 03:23:02.905 081     11523.67  196.77    56713.47  88888.00
2020-03-21 03:23:03.405 081     11523.61  196.79    56713.49  88888.00
2020-03-21 03:23:03.905 081     11523.63  196.79    56713.46  88888.00
2020-03-21 03:23:04.405 081     11523.57  196.80    56713.41  88888.00
2020-03-21 03:23:04.905 081     11523.64  196.84    56713.40  88888.00
2020-03-21 03:23:05.405 081     11523.61  196.80    56713.41  88888.00
2020-03-21 03:23:05.905 081     11523.57  196.84    56713.41  88888.00
2020-03-21 03:23:06.405 081     11523.73  196.87    56713.37  88888.00
2020-03-21 03:23:06.905 081     11523.71  196.77    56713.45  88888.00
2020-03-21 03:23:07.405 081     11523.73  196.77    56713.45  88888.00
2020-03-21 03:23:07.905 081     11523.78  196.76    56713.40  88888.00
2020-03-21 03:23:08.405 081     11523.69  196.81    56713.34  88888.00
2020-03-21 03:23:08.905 081     11523.77  196.82    56713.33  88888.00
2020-03-21 03:23:09.405 081     11523.76  196.74    56713.38  88888.00
2020-03-21 03:23:09.905 081     11523.68  196.80    56713.38  88888.00
2020-03-21 03:23:10.405 081     11523.75  196.79    56713.38  88888.00
2020-03-21 03:23:10.905 081     11523.63  196.75    56713.41  88888.00
2020-03-21 03:23:11.405 081     11523.67  196.83    56713.39  88888.00
2020-03-21 03:23:11.905 081     11523.73  196.81    56713.34  88888.00
2020-03-21 03:23:12.405 081     11523.68  196.80    56713.33  88888.00
2020-03-21 03:23:12.905 081     11523.69  196.83    56713.44  88888.00
2020-03-21 03:23:13.405 081     11523.71  196.79    56713.43  88888.00
2020-03-21 03:23:13.905 081     11523.68  196.76    56713.37  88888.00
2020-03-21 03:23:14.405 081     11523.66  196.79    56713.38  88888.00
2020-03-21 03:23:14.905 081     11523.66  196.74    56713.39  88888.00
2020-03-21 03:23:15.405 081     11523.69  196.75    56713.39  88888.00
2020-03-21 03:23:15.905 081     11523.71  196.81    56713.38  88888.00
2020-03-21 03:23:16.405 081     11523.60  196.80    56713.24  88888.00
2020-03-21 03:23:16.905 081     11523.64  196.82    56713.15  88888.00
2020-03-21 03:23:17.405 081     11523.68  196.83    56713.14  88888.00
2020-03-21 03:23:17.905 081     11523.62  196.86    56713.15  88888.00
2020-03-21 03:23:18.405 081     11523.73  196.87    56713.07  88888.00
2020-03-21 03:23:18.905 081     11523.70  196.86    56713.06  88888.00
2020-03-21 03:23:19.405 081     11523.60  196.86    56713.09  88888.00
2020-03-21 03:23:19.905 081     11523.73  196.83    56713.09  88888.00
2020-03-21 03:23:20.905 081     11523.61  196.73    56713.04  88888.00
2020-03-21 03:23:21.405 081     11523.67  196.74    56713.07  88888.00
2020-03-21 03:23:21.905 081     11523.55  196.76    56713.08  88888.00
2020-03-21 03:23:22.405 081     11523.60  196.73    56713.11  88888.00
2020-03-21 03:23:22.905 081     11523.63  196.53    56713.12  88888.00
2020-03-21 03:23:23.405 081     11523.59  196.50    56713.09  88888.00
2020-03-21 03:23:23.905 081     11523.55  196.67    56713.12  88888.00
2020-03-21 03:23:24.405 081     11523.48  196.70    56713.08  88888.00
2020-03-21 03:23:24.905 081     11523.41  196.73    56713.04  88888.00
2020-03-21 03:23:25.405 081     11523.52  196.76    56713.11  88888.00
2020-03-21 03:23:25.905 081     11523.56  196.74    56713.08  88888.00
2020-03-21 03:23:26.405 081     11523.60  196.75    56713.11  88888.00
2020-03-21 03:23:26.905 081     11523.62  196.76    56713.07  88888.00
2020-03-21 03:23:27.405 081     11523.54  196.75    56713.04  88888.00
2020-03-21 03:23:27.905 081     11523.60  196.74    56713.07  88888.00
2020-03-21 03:23:28.405 081     11523.61  196.70    56713.06  88888.00
2020-03-21 03:23:28.905 081     11523.59  196.74    56713.14  88888.00
2020-03-21 03:23:29.405 081     11523.66  196.74    56713.15  88888.00
2020-03-21 03:23:29.905 081     11523.59  196.75    56713.13  88888.00
2020-03-21 03:23:30.905 081     11523.56  196.71    56713.08  88888.00
2020-03-21 03:23:31.405 081     11523.39  196.70    56713.08  88888.00
2020-03-21 03:23:31.905 081     11523.42  196.70    56713.11  88888.00
2020-03-21 03:23:32.905 081     11523.44  196.66    56713.11  88888.00
2020-03-21 03:23:33.405 081     11523.52  196.69    56713.11  88888.00
2020-03-21 03:23:33.905 081     11523.61  196.66    56713.08  88888.00
2020-03-21 03:23:34.405 081     11523.59  196.64    56713.12  88888.00
2020-03-21 03:23:34.905 081     11523.63  196.62    56713.12  88888.00
2020-03-21 03:23:35.405 081     11523.50  196.56    56713.12  88888.00
2020-03-21 03:23:35.905 081     11523.47  196.63    56713.13  88888.00
2020-03-21 03:23:36.405 081     11523.61  196.64    56713.11  88888.00
2020-03-21 03:23:36.905 081     11523.50  196.69    56713.09  88888.00
2020-03-21 03:23:37.405 081     11523.55  196.77    56713.09  88888.00
2020-03-21 03:23:37.905 081     11523.52  196.76    56713.08  88888.00
2020-03-21 03:23:38.405 081     11523.52  196.76    56713.11  88888.00
2020-03-21 03:23:38.905 081     11523.54  196.76    56713.08  88888.00
2020-03-21 03:23:39.405 081     11523.46  196.69    56713.07  88888.00
2020-03-21 03:23:39.905 081     11523.52  196.73    56713.13  88888.00
2020-03-21 03:23:40.405 081     11523.63  196.75    56713.13  88888.00
2020-03-21 03:23:40.905 081     11523.56  196.76    56713.13  88888.00
2020-03-21 03:23:41.405 081     11523.57  196.81    56713.12  88888.00
2020-03-21 03:23:41.905 081     11523.56  196.79    56713.11  88888.00
2020-03-21 03:23:42.405 081     11523.50  196.77    56713.09  88888.00
2020-03-21 03:23:42.905 081     11523.64  196.76    56713.07  88888.00
2020-03-21 03:23:43.405 081     11523.68  196.81    56713.06  88888.00
2020-03-21 03:23:43.905 081     11523.68  196.90    56713.06  88888.00
2020-03-21 03:23:44.405 081     11523.76  196.93    56713.13  88888.00
2020-03-21 03:23:44.905 081     11523.71  196.95    56713.17  88888.00
2020-03-21 03:23:45.405 081     11523.80  196.97    56713.15  88888.00
2020-03-21 03:23:45.905 081     11523.73  196.94    56713.11  88888.00
2020-03-21 03:23:46.405 081     11523.56  196.86    56713.05  88888.00
2020-03-21 03:23:46.905 081     11523.67  196.82    56713.09  88888.00
2020-03-21 03:23:47.405 081     11523.69  196.81    56713.11  88888.00
2020-03-21 03:23:47.905 081     11523.73  196.88    56713.08  88888.00
2020-03-21 03:23:48.405 081     11523.82  196.93    56713.09  88888.00
2020-03-21 03:23:48.905 081     11523.78  196.96    56713.05  88888.00
2020-03-21 03:23:49.405 081     11523.80  197.01    56713.08  88888.00
2020-03-21 03:23:49.905 081     11523.90  197.00    56713.14  88888.00
2020-03-21 03:23:50.905 081     11523.73  196.96    56713.19  88888.00
2020-03-21 03:23:51.405 081     11523.71  196.89    56713.17  88888.00
2020-03-21 03:23:51.905 081     11523.61  196.93    56713.15  88888.00
2020-03-21 03:23:52.405 081     11523.70  196.97    56713.17  88888.00
2020-03-21 03:23:52.905 081     11523.69  196.83    56713.14  88888.00
2020-03-21 03:23:53.405 081     11523.71  196.76    56713.13  88888.00
2020-03-21 03:23:53.905 081     11523.75  196.75    56713.18  88888.00
2020-03-21 03:23:54.405 081     11523.77  196.73    56713.15  88888.00
2020-03-21 03:23:54.905 081     11523.92  196.87    56713.21  88888.00
2020-03-21 03:23:55.405 081     11523.92  197.04    56713.30  88888.00
2020-03-21 03:23:55.905 081     11523.84  197.10    56713.32  88888.00
2020-03-21 03:23:56.405 081     11523.89  197.08    56713.32  88888.00
2020-03-21 03:23:56.905 081     11523.88  197.14    56713.32  88888.00
2020-03-21 03:23:57.405 081     11523.89  197.17    56713.32  88888.00
2020-03-21 03:23:57.905 081     11523.91  197.17    56713.28  88888.00
2020-03-21 03:23:58.405 081     11523.85  197.10    56713.15  88888.00
2020-03-21 03:23:58.905 081     11523.92  197.07    56713.14  88888.00
2020-03-21 03:23:59.405 081     11523.94  197.03    56713.12  88888.00
2020-03-21 03:23:59.905 081     11523.88  197.07    56713.11  88888.00
2020-03-21 03:24:00.405 081     11523.95  197.17    56713.11  88888.00
2020-03-21 03:24:00.905 081     11524.02  197.17    56713.13  88888.00
2020-03-21 03:24:01.405 081     11523.92  197.09    56713.17  88888.00
2020-03-21 03:24:01.905 081     11523.97  197.07    56713.20  88888.00
2020-03-21 03:24:02.405 081     11523.95  197.04    56713.20  88888.00
2020-03-21 03:24:02.905 081     11523.90  197.14    56713.18  88888.00
2020-03-21 03:24:03.405 081     11523.90  197.16    56713.18  88888.00
2020-03-21 03:24:03.905 081     11523.75  197.17    56713.17  88888.00
2020-03-21 03:24:04.405 081     11523.78  197.22    56713.13  88888.00
2020-03-21 03:24:04.905 081     11523.77  197.17    56713.13  88888.00
2020-03-21 03:24:05.405 081     11523.71  197.18    56713.17  88888.00
2020-03-21 03:24:05.905 081     11523.75  197.18    56713.18  88888.00
2020-03-21 03:24:06.405 081     11523.90  197.17    56713.20  88888.00
2020-03-21 03:24:06.905 081     11523.94  197.23    56713.20  88888.00
2020-03-21 03:24:07.405 081     11524.08  197.23    56713.20  88888.00
2020-03-21 03:24:07.905 081     11524.05  197.23    56713.11  88888.00
2020-03-21 03:24:08.405 081     11523.98  197.24    56713.13  88888.00
2020-03-21 03:24:08.905 081     11524.06  197.24    56713.21  88888.00
2020-03-21 03:24:09.405 081     11524.04  197.27    56713.28  88888.00
2020-03-21 03:24:09.905 081     11524.02  197.28    56713.41  88888.00
2020-03-21 03:24:10.405 081     11523.99  197.29    56713.41  88888.00
2020-03-21 03:24:10.905 081     11523.96  197.28    56713.32  88888.00
2020-03-21 03:24:11.405 081     11524.05  197.24    56713.36  88888.00
2020-03-21 03:24:11.905 081     11523.98  197.22    56713.38  88888.00
2020-03-21 03:24:12.405 081     11523.99  197.35    56713.32  88888.00
2020-03-21 03:24:12.905 081     11524.06  197.32    56713.25  88888.00
2020-03-21 03:24:13.405 081     11523.92  197.35    56713.30  88888.00
2020-03-21 03:24:14.405 081     11523.94  197.36    56713.36  88888.00
2020-03-21 03:24:14.905 081     11523.97  197.35    56713.34  88888.00
2020-03-21 03:24:15.405 081     11523.98  197.38    56713.32  88888.00
2020-03-21 03:24:15.905 081     11523.99  197.38    56713.28  88888.00
2020-03-21 03:24:16.405 081     11524.02  197.41    56713.30  88888.00
2020-03-21 03:24:16.905 081     11524.09  197.42    56713.26  88888.00
2020-03-21 03:24:17.405 081     11524.02  197.43    56713.28  88888.00
2020-03-21 03:24:17.905 081     11523.98  197.49    56713.31  88888.00
2020-03-21 03:24:18.405 081     11524.04  197.49    56713.34  88888.00
2020-03-21 03:24:18.905 081     11524.01  197.51    56713.38  88888.00
2020-03-21 03:24:19.405 081     11524.09  197.54    56713.38  88888.00
2020-03-21 03:24:19.905 081     11524.09  197.49    56713.36  88888.00
2020-03-21 03:24:20.405 081     11523.97  197.48    56713.39  88888.00
2020-03-21 03:24:20.905 081     11524.09  197.51    56713.39  88888.00
2020-03-21 03:24:21.405 081     11524.09  197.52    56713.34  88888.00
2020-03-21 03:24:21.905 081     11524.08  197.56    56713.39  88888.00
2020-03-21 03:24:22.405 081     11524.12  197.55    56713.39  88888.00
2020-03-21 03:24:22.905 081     11524.04  197.58    56713.34  88888.00
2020-03-21 03:24:23.405 081     11524.08  197.64    56713.36  88888.00
2020-03-21 03:24:24.405 081     11524.04  197.64    56713.37  88888.00
2020-03-21 03:24:24.905 081     11524.09  197.70    56713.33  88888.00
2020-03-21 03:24:25.405 081     11524.09  197.69    56713.31  88888.00
2020-03-21 03:24:25.905 081     11524.02  197.66    56713.34  88888.00
2020-03-21 03:24:26.405 081     11524.09  197.64    56713.33  88888.00
2020-03-21 03:24:26.905 081     11524.08  197.58    56713.36  88888.00
2020-03-21 03:24:27.405 081     11524.08  197.64    56713.34  88888.00
2020-03-21 03:24:27.905 081     11524.13  197.61    56713.30  88888.00
2020-03-21 03:24:28.405 081     11524.03  197.57    56713.25  88888.00
2020-03-21 03:24:28.905 081     11524.09  197.58    56713.27  88888.00
2020-03-21 03:24:29.405 081     11524.05  197.59    56713.28  88888.00
2020-03-21 03:24:29.905 081     11523.84  197.64    56713.31  88888.00
2020-03-21 03:24:30.405 081     11523.91  197.65    56713.32  88888.00
2020-03-21 03:24:30.905 081     11523.83  197.63    56713.34  88888.00
2020-03-21 03:24:31.405 081     11523.85  197.64    56713.31  88888.00
2020-03-21 03:24:31.905 081     11524.04  197.62    56713.32  88888.00
2020-03-21 03:24:32.405 081     11524.06  197.59    56713.34  88888.00
2020-03-21 03:24:32.905 081     11524.06  197.63    56713.34  88888.00
2020-03-21 03:24:33.405 081     11524.10  197.62    56713.30  88888.00
2020-03-21 03:24:33.905 081     11523.98  197.63    56713.30  88888.00
2020-03-21 03:24:34.406 081     11524.04  197.66    56713.30  88888.00
2020-03-21 03:24:34.906 081     11524.05  197.64    56713.26  88888.00
2020-03-21 03:24:35.406 081     11523.99  197.65    56713.30  88888.00
2020-03-21 03:24:35.906 081     11524.10  197.68    56713.30  88888.00
2020-03-21 03:24:36.406 081     11524.02  197.68    56713.27  88888.00
2020-03-21 03:24:36.906 081     11523.97  197.69    56713.30  88888.00
2020-03-21 03:24:37.406 081     11524.04  197.68    56713.27  88888.00
2020-03-21 03:24:37.906 081     11524.01  197.70    56713.24  88888.00
2020-03-21 03:24:38.406 081     11524.05  197.71    56713.23  88888.00
2020-03-21 03:24:38.906 081     11524.09  197.68    56713.20  88888.00
2020-03-21 03:24:39.406 081     11524.08  197.68    56713.20  88888.00
2020-03-21 03:24:39.906 081     11524.12  197.72    56713.19  88888.00
2020-03-21 03:24:40.406 081     11524.05  197.73    56713.17  88888.00
2020-03-21 03:24:40.906 081     11524.06  197.73    56713.19  88888.00
2020-03-21 03:24:41.406 081     11524.17  197.70    56713.17  88888.00
2020-03-21 03:24:41.906 081     11524.10  197.71    56713.17  88888.00
2020-03-21 03:24:42.406 081     11524.13  197.79    56713.13  88888.00
2020-03-21 03:24:42.906 081     11524.17  197.76    56713.11  88888.00
2020-03-21 03:24:43.406 081     11524.12  197.76    56713.09  88888.00
2020-03-21 03:24:43.906 081     11524.17  197.81    56713.07  88888.00
2020-03-21 03:24:44.406 081     11524.12  197.72    56713.06  88888.00
2020-03-21 03:24:44.906 081     11524.08  197.64    56713.00  88888.00
2020-03-21 03:24:45.406 081     11524.16  197.69    56712.96  88888.00
2020-03-21 03:24:45.906 081     11524.08  197.66    56712.93  88888.00
2020-03-21 03:24:46.406 081     11524.09  197.69    56712.98  88888.00
2020-03-21 03:24:46.906 081     11524.10  197.70    56712.98  88888.00
2020-03-21 03:24:47.406 081     11524.05  197.64    56712.91  88888.00
2020-03-21 03:24:47.906 081     11524.12  197.68    56712.88  88888.00
2020-03-21 03:24:48.406 081     11524.13  197.66    56712.88  88888.00
2020-03-21 03:24:48.906 081     11524.11  197.69    56712.88  88888.00
2020-03-21 03:24:49.406 081     11524.12  197.76    56712.85  88888.00
2020-03-21 03:24:49.906 081     11524.10  197.73    56712.86  88888.00
2020-03-21 03:24:50.406 081     11524.06  197.72    56712.89  88888.00
2020-03-21 03:24:50.906 081     11524.09  197.72    56712.89  88888.00
2020-03-21 03:24:51.406 081     11524.05  197.66    56712.91  88888.00
2020-03-21 03:24:51.906 081     11524.08  197.61    56712.82  88888.00
2020-03-21 03:24:52.406 081     11524.11  197.59    56712.77  88888.00
2020-03-21 03:24:52.906 081     11524.08  197.61    56712.73  88888.00
2020-03-21 03:24:53.406 081     11524.16  197.64    56712.72  88888.00
2020-03-21 03:24:53.906 081     11524.06  197.69    56712.73  88888.00
2020-03-21 03:24:54.406 081     11523.98  197.72    56712.75  88888.00
2020-03-21 03:24:54.906 081     11524.11  197.75    56712.74  88888.00
2020-03-21 03:24:55.406 081     11524.04  197.76    56712.64  88888.00
2020-03-21 03:24:55.906 081     11524.02  197.79    56712.63  88888.00
2020-03-21 03:24:56.406 081     11524.09  197.70    56712.62  88888.00
2020-03-21 03:24:56.906 081     11523.94  197.68    56712.60  88888.00
2020-03-21 03:24:57.406 081     11523.97  197.70    56712.64  88888.00
2020-03-21 03:24:57.906 081     11523.96  197.66    56712.67  88888.00
2020-03-21 03:24:58.406 081     11524.02  197.69    56712.60  88888.00
2020-03-21 03:24:58.906 081     11523.98  197.68    56712.51  88888.00
2020-03-21 03:24:59.406 081     11523.88  197.61    56712.49  88888.00
2020-03-21 03:24:59.906 081     11523.84  197.62    56712.51  88888.00
2020-03-21 03:25:00.406 081     11523.89  197.66    56712.48  88888.00
2020-03-21 03:25:00.906 081     11523.84  197.66    56712.43  88888.00
2020-03-21 03:25:01.406 081     11523.88  197.64    56712.42  88888.00
2020-03-21 03:25:01.906 081     11523.90  197.62    56712.37  88888.00
2020-03-21 03:25:02.406 081     11523.81  197.61    56712.32  88888.00
2020-03-21 03:25:02.906 081     11523.88  197.58    56712.34  88888.00
2020-03-21 03:25:03.406 081     11523.89  197.54    56712.30  88888.00
2020-03-21 03:25:03.906 081     11523.83  197.54    56712.30  88888.00
2020-03-21 03:25:04.406 081     11523.92  197.54    56712.28  88888.00
2020-03-21 03:25:04.906 081     11523.89  197.50    56712.23  88888.00
2020-03-21 03:25:05.406 081     11523.91  197.51    56712.21  88888.00
2020-03-21 03:25:05.906 081     11523.96  197.49    56712.24  88888.00
2020-03-21 03:25:06.406 081     11523.94  197.57    56712.21  88888.00
2020-03-21 03:25:06.906 081     11524.06  197.62    56712.22  88888.00
2020-03-21 03:25:07.406 081     11524.17  197.61    56712.22  88888.00
2020-03-21 03:25:07.906 081     11524.08  197.55    56712.22  88888.00
2020-03-21 03:25:08.406 081     11524.17  197.45    56712.17  88888.00
2020-03-21 03:25:08.906 081     11524.18  197.50    56712.11  88888.00
2020-03-21 03:25:09.406 081     11524.13  197.48    56712.09  88888.00
2020-03-21 03:25:09.906 081     11524.18  197.43    56712.08  88888.00
2020-03-21 03:25:10.406 081     11524.16  197.30    56712.08  88888.00
2020-03-21 03:25:10.906 081     11524.13  197.23    56712.08  88888.00
2020-03-21 03:25:11.406 081     11524.25  197.21    56712.10  88888.00
2020-03-21 03:25:11.906 081     11524.17  197.18    56712.03  88888.00
2020-03-21 03:25:12.406 081     11524.20  197.21    56711.98  88888.00
2020-03-21 03:25:12.906 081     11524.18  197.17    56711.97  88888.00
2020-03-21 03:25:13.406 081     11524.11  197.25    56711.90  88888.00
2020-03-21 03:25:13.906 081     11524.17  197.32    56711.90  88888.00
2020-03-21 03:25:14.406 081     11524.10  197.31    56711.85  88888.00
2020-03-21 03:25:14.906 081     11524.17  197.32    56711.84  88888.00
2020-03-21 03:25:15.906 081     11523.99  197.30    56711.83  88888.00
2020-03-21 03:25:16.406 081     11524.04  197.36    56711.85  88888.00
2020-03-21 03:25:16.906 081     11524.05  197.28    56711.77  88888.00
2020-03-21 03:25:17.406 081     11524.02  197.30    56711.74  88888.00
2020-03-21 03:25:17.906 081     11524.13  197.37    56711.74  88888.00
2020-03-21 03:25:18.406 081     11524.11  197.37    56711.73  88888.00
2020-03-21 03:25:18.906 081     11524.04  197.38    56711.74  88888.00
2020-03-21 03:25:19.406 081     11524.11  197.36    56711.74  88888.00
2020-03-21 03:25:19.906 081     11524.03  197.32    56711.74  88888.00
2020-03-21 03:25:20.406 081     11524.03  197.32    56711.72  88888.00
2020-03-21 03:25:20.906 081     11524.08  197.31    56711.76  88888.00
2020-03-21 03:25:21.406 081     11523.96  197.31    56711.69  88888.00
2020-03-21 03:25:21.906 081     11524.02  197.31    56711.57  88888.00
2020-03-21 03:25:22.406 081     11524.02  197.28    56711.53  88888.00
2020-03-21 03:25:22.906 081     11523.95  197.30    56711.53  88888.00
2020-03-21 03:25:23.406 081     11524.03  197.28    56711.51  88888.00
2020-03-21 03:25:23.906 081     11523.97  197.18    56711.44  88888.00
2020-03-21 03:25:24.406 081     11523.97  197.21    56711.44  88888.00
2020-03-21 03:25:24.906 081     11523.98  197.24    56711.40  88888.00
2020-03-21 03:25:25.906 081     11523.98  197.22    56711.37  88888.00
2020-03-21 03:25:26.406 081     11523.99  197.18    56711.39  88888.00
2020-03-21 03:25:26.906 081     11523.97  197.20    56711.46  88888.00
2020-03-21 03:25:27.406 081     11524.02  197.15    56711.51  88888.00
2020-03-21 03:25:27.906 081     11523.96  197.11    56711.52  88888.00
2020-03-21 03:25:28.406 081     11523.92  197.11    56711.44  88888.00
2020-03-21 03:25:28.906 081     11524.01  197.03    56711.50  88888.00
2020-03-21 03:25:29.406 081     11523.92  197.05    56711.55  88888.00
2020-03-21 03:25:29.906 081     11523.98  197.07    56711.57  88888.00
2020-03-21 03:25:30.406 081     11524.03  196.86    56711.51  88888.00
2020-03-21 03:25:30.906 081     11523.91  196.77    56711.48  88888.00
2020-03-21 03:25:31.406 081     11523.98  196.97    56711.44  88888.00
2020-03-21 03:25:31.906 081     11523.96  197.03    56711.41  88888.00
2020-03-21 03:25:32.406 081     11523.91  197.02    56711.38  88888.00
2020-03-21 03:25:32.906 081     11523.99  196.93    56711.37  88888.00
2020-03-21 03:25:33.406 081     11523.90  196.88    56711.40  88888.00
2020-03-21 03:25:33.906 081     11523.87  196.90    56711.40  88888.00
2020-03-21 03:25:34.406 081     11523.89  196.87    56711.34  88888.00
2020-03-21 03:25:34.906 081     11523.82  196.84    56711.28  88888.00
2020-03-21 03:25:35.406 081     11523.83  196.84    56711.31  88888.00
2020-03-21 03:25:35.906 081     11523.81  196.81    56711.31  88888.00
2020-03-21 03:25:36.406 081     11523.76  196.82    56711.33  88888.00
2020-03-21 03:25:36.906 081     11523.71  196.82    56711.29  88888.00
2020-03-21 03:25:37.406 081     11523.63  196.83    56711.28  88888.00
2020-03-21 03:25:37.906 081     11523.62  196.88    56711.34  88888.00
2020-03-21 03:25:38.406 081     11523.69  196.88    56711.32  88888.00
2020-03-21 03:25:38.906 081     11523.62  196.86    56711.31  88888.00
2020-03-21 03:25:39.406 081     11523.63  196.88    56711.25  88888.00
2020-03-21 03:25:39.906 081     11523.67  196.83    56711.28  88888.00
2020-03-21 03:25:40.406 081     11523.70  196.80    56711.26  88888.00
2020-03-21 03:25:40.906 081     11523.80  196.79    56711.19  88888.00
2020-03-21 03:25:41.406 081     11523.68  196.75    56711.16  88888.00
2020-03-21 03:25:41.906 081     11523.70  196.76    56711.16  88888.00
2020-03-21 03:25:42.406 081     11523.77  196.75    56711.15  88888.00
2020-03-21 03:25:42.906 081     11523.69  196.74    56711.14  88888.00
2020-03-21 03:25:43.406 081     11523.69  196.75    56711.14  88888.00
2020-03-21 03:25:43.906 081     11523.71  196.70    56711.12  88888.00
2020-03-21 03:25:44.406 081     11523.63  196.62    56711.08  88888.00
2020-03-21 03:25:44.906 081     11523.69  196.69    56711.08  88888.00
2020-03-21 03:25:45.406 081     11523.62  196.68    56711.07  88888.00
2020-03-21 03:25:45.906 081     11523.60  196.67    56711.10  88888.00
2020-03-21 03:25:46.406 081     11523.66  196.68    56711.12  88888.00
2020-03-21 03:25:46.906 081     11523.62  196.60    56711.03  88888.00
2020-03-21 03:25:47.406 081     11523.66  196.57    56711.01  88888.00
2020-03-21 03:25:47.906 081     11523.71  196.60    56710.94  88888.00
2020-03-21 03:25:48.406 081     11523.61  196.61    56710.89  88888.00
2020-03-21 03:25:48.906 081     11523.68  196.55    56710.93  88888.00
2020-03-21 03:25:49.406 081     11523.67  196.37    56710.93  88888.00
2020-03-21 03:25:49.906 081     11523.59  196.39    56710.90  88888.00
2020-03-21 03:25:50.406 081     11523.69  196.45    56710.90  88888.00
2020-03-21 03:25:50.906 081     11523.66  196.45    56710.89  88888.00
2020-03-21 03:25:51.406 081     11523.60  196.52    56710.88  88888.00
2020-03-21 03:25:51.906 081     11523.63  196.52    56710.86  88888.00
2020-03-21 03:25:52.406 081     11523.55  196.50    56710.83  88888.00
2020-03-21 03:25:52.906 081     11523.63  196.47    56710.84  88888.00
2020-03-21 03:25:53.406 081     11523.47  196.42    56710.83  88888.00
2020-03-21 03:25:53.906 081     11523.43  196.41    56710.78  88888.00
2020-03-21 03:25:54.406 081     11523.56  196.40    56710.75  88888.00
2020-03-21 03:25:54.906 081     11523.55  196.36    56710.74  88888.00
2020-03-21 03:25:55.906 081     11523.56  196.36    56710.71  88888.00
2020-03-21 03:25:56.406 081     11523.43  196.34    56710.73  88888.00
2020-03-21 03:25:56.906 081     11523.37  196.41    56710.73  88888.00
2020-03-21 03:25:57.406 081     11523.37  196.41    56710.67  88888.00
2020-03-21 03:25:57.906 081     11523.35  196.39    56710.64  88888.00
2020-03-21 03:25:58.406 081     11523.36  196.39    56710.63  88888.00
2020-03-21 03:25:58.906 081     11523.33  196.37    56710.60  88888.00
2020-03-21 03:25:59.406 081     11523.28  196.40    56710.60  88888.00
2020-03-21 03:25:59.906 081     11523.39  196.34    56710.64  88888.00
2020-03-21 03:26:00.406 081     11523.36  196.34    56710.58  88888.00
2020-03-21 03:26:00.906 081     11523.29  196.33    56710.54  88888.00
2020-03-21 03:26:01.406 081     11523.40  196.30    56710.49  88888.00
2020-03-21 03:26:01.906 081     11523.44  196.30    56710.48  88888.00
2020-03-21 03:26:02.406 081     11523.42  196.30    56710.48  88888.00
2020-03-21 03:26:02.906 081     11523.41  196.26    56710.48  88888.00
2020-03-21 03:26:03.906 081     11523.42  196.25    56710.49  88888.00
2020-03-21 03:26:04.406 081     11523.40  196.14    56710.47  88888.00
2020-03-21 03:26:04.906 081     11523.37  196.16    56710.45  88888.00
2020-03-21 03:26:05.406 081     11523.39  196.18    56710.45  88888.00
2020-03-21 03:26:05.906 081     11523.27  196.12    56710.42  88888.00
2020-03-21 03:26:06.406 081     11523.22  196.14    56710.45  88888.00
2020-03-21 03:26:06.906 081     11523.27  196.06    56710.47  88888.00
2020-03-21 03:26:07.406 081     11523.25  196.09    56710.44  88888.00
2020-03-21 03:26:07.906 081     11523.33  196.11    56710.41  88888.00
2020-03-21 03:26:08.406 081     11523.32  196.09    56710.33  88888.00
2020-03-21 03:26:08.906 081     11523.23  196.06    56710.29  88888.00
2020-03-21 03:26:09.406 081     11523.28  196.08    56710.25  88888.00
2020-03-21 03:26:09.906 081     11523.12  195.96    56710.23  88888.00
2020-03-21 03:26:10.406 081     11523.06  195.95    56710.20  88888.00
2020-03-21 03:26:10.906 081     11523.13  195.98    56710.22  88888.00
2020-03-21 03:26:11.406 081     11523.04  195.99    56710.20  88888.00
2020-03-21 03:26:11.906 081     11523.06  195.93    56710.16  88888.00
2020-03-21 03:26:12.406 081     11523.02  195.89    56710.16  88888.00
2020-03-21 03:26:12.906 081     11522.81  195.94    56710.17  88888.00
2020-03-21 03:26:13.906 081     11523.05  195.99    56710.19  88888.00
2020-03-21 03:26:14.406 081     11523.04  195.98    56710.16  88888.00
2020-03-21 03:26:14.906 081     11523.13  196.00    56710.12  88888.00
2020-03-21 03:26:15.406 081     11523.12  195.96    56710.06  88888.00
2020-03-21 03:26:15.906 081     11523.15  196.03    56710.07  88888.00
2020-03-21 03:26:16.406 081     11523.23  195.95    56710.09  88888.00
2020-03-21 03:26:16.906 081     11523.15  195.85    56710.06  88888.00
2020-03-21 03:26:17.406 081     11523.19  195.92    56710.11  88888.00
2020-03-21 03:26:17.906 081     11523.20  195.91    56710.05  88888.00
2020-03-21 03:26:18.406 081     11523.13  195.88    56710.03  88888.00
2020-03-21 03:26:18.906 081     11523.05  195.94    56710.05  88888.00
2020-03-21 03:26:19.406 081     11522.99  195.93    56710.01  88888.00
2020-03-21 03:26:19.906 081     11522.95  195.92    56709.99  88888.00
2020-03-21 03:26:20.406 081     11523.04  195.91    56709.98  88888.00
2020-03-21 03:26:20.906 081     11523.06  195.89    56710.01  88888.00
2020-03-21 03:26:21.406 081     11523.06  195.87    56710.04  88888.00
2020-03-21 03:26:21.906 081     11523.14  195.85    56710.05  88888.00
2020-03-21 03:26:22.406 081     11523.11  195.85    56710.04  88888.00
2020-03-21 03:26:22.906 081     11523.06  195.80    56710.01  88888.00
2020-03-21 03:26:23.406 081     11523.02  195.66    56709.99  88888.00
2020-03-21 03:26:23.906 081     11522.95  195.64    56710.00  88888.00
2020-03-21 03:26:24.406 081     11523.00  195.65    56709.96  88888.00
2020-03-21 03:26:24.906 081     11522.94  195.65    56709.91  88888.00
2020-03-21 03:26:25.406 081     11522.94  195.75    56709.91  88888.00
2020-03-21 03:26:25.906 081     11522.85  195.60    56709.91  88888.00
2020-03-21 03:26:26.406 081     11522.71  195.50    56709.88  88888.00
2020-03-21 03:26:26.906 081     11522.78  195.52    56709.88  88888.00
2020-03-21 03:26:27.406 081     11522.77  195.54    56709.88  88888.00
2020-03-21 03:26:27.906 081     11522.67  195.67    56709.93  88888.00
2020-03-21 03:26:28.406 081     11522.72  195.75    56709.88  88888.00
2020-03-21 03:26:28.907 081     11522.74  195.69    56709.86  88888.00
2020-03-21 03:26:29.407 081     11522.77  195.69    56709.85  88888.00
2020-03-21 03:26:29.907 081     11522.85  195.71    56709.83  88888.00
2020-03-21 03:26:30.407 081     11522.74  195.66    56709.84  88888.00
2020-03-21 03:26:30.907 081     11522.73  195.64    56709.86  88888.00
2020-03-21 03:26:31.407 081     11522.76  195.62    56709.83  88888.00
2020-03-21 03:26:31.907 081     11522.72  195.65    56709.80  88888.00
2020-03-21 03:26:32.407 081     11522.79  195.65    56709.85  88888.00
2020-03-21 03:26:32.907 081     11522.70  195.59    56709.85  88888.00
2020-03-21 03:26:33.407 081     11522.67  195.57    56709.81  88888.00
2020-03-21 03:26:33.907 081     11522.74  195.48    56709.84  88888.00
2020-03-21 03:26:34.407 081     11522.58  195.44    56709.87  88888.00
2020-03-21 03:26:34.907 081     11522.46  195.48    56709.87  88888.00
2020-03-21 03:26:35.407 081     11522.55  195.46    56709.83  88888.00
2020-03-21 03:26:35.907 081     11522.56  195.44    56709.81  88888.00
2020-03-21 03:26:36.407 081     11522.57  195.51    56709.85  88888.00
2020-03-21 03:26:36.907 081     11522.58  195.51    56709.90  88888.00
2020-03-21 03:26:37.407 081     11522.51  195.44    56709.90  88888.00
2020-03-21 03:26:37.907 081     11522.57  195.47    56709.86  88888.00
2020-03-21 03:26:38.407 081     11522.46  195.50    56709.87  88888.00
2020-03-21 03:26:38.907 081     11522.44  195.51    56709.94  88888.00
2020-03-21 03:26:39.407 081     11522.55  195.52    56709.97  88888.00
2020-03-21 03:26:39.907 081     11522.45  195.50    56709.92  88888.00
2020-03-21 03:26:40.407 081     11522.44  195.52    56709.91  88888.00
2020-03-21 03:26:40.907 081     11522.50  195.48    56709.97  88888.00
2020-03-21 03:26:41.407 081     11522.41  195.47    56710.00  88888.00
2020-03-21 03:26:41.907 081     11522.43  195.51    56710.03  88888.00
2020-03-21 03:26:42.407 081     11522.38  195.48    56709.99  88888.00
2020-03-21 03:26:42.907 081     11522.30  195.46    56709.97  88888.00
2020-03-21 03:26:43.407 081     11522.31  195.46    56709.98  88888.00
2020-03-21 03:26:43.907 081     11522.14  195.40    56709.96  88888.00
2020-03-21 03:26:44.407 081     11522.08  195.32    56709.93  88888.00
2020-03-21 03:26:44.907 081     11522.20  195.33    56709.92  88888.00
2020-03-21 03:26:45.407 081     11522.21  195.33    56709.92  88888.00
2020-03-21 03:26:45.907 081     11522.25  195.32    56709.97  88888.00
2020-03-21 03:26:46.407 081     11522.23  195.34    56709.98  88888.00
2020-03-21 03:26:47.407 081     11522.16  195.33    56709.94  88888.00
2020-03-21 03:26:47.907 081     11522.07  195.33    56709.93  88888.00
2020-03-21 03:26:48.407 081     11521.95  195.34    56709.93  88888.00
2020-03-21 03:26:48.907 081     11521.97  195.28    56709.94  88888.00
2020-03-21 03:26:49.407 081     11521.89  195.17    56709.94  88888.00
2020-03-21 03:26:49.907 081     11522.02  195.20    56709.97  88888.00
2020-03-21 03:26:50.407 081     11522.04  195.24    56710.03  88888.00
2020-03-21 03:26:50.907 081     11521.97  195.18    56710.07  88888.00
2020-03-21 03:26:51.407 081     11522.02  195.17    56710.07  88888.00
2020-03-21 03:26:51.907 081     11521.86  195.13    56710.07  88888.00
2020-03-21 03:26:52.407 081     11521.82  195.11    56710.06  88888.00
2020-03-21 03:26:52.907 081     11521.81  195.12    56710.09  88888.00
2020-03-21 03:26:53.407 081     11521.75  195.10    56710.10  88888.00
2020-03-21 03:26:53.907 081     11521.79  195.10    56710.11  88888.00
2020-03-21 03:26:54.407 081     11521.83  195.07    56710.13  88888.00
2020-03-21 03:26:54.907 081     11521.74  195.02    56710.07  88888.00
2020-03-21 03:26:55.407 081     11521.76  194.93    56710.06  88888.00
2020-03-21 03:26:55.907 081     11521.77  194.90    56710.01  88888.00
2020-03-21 03:26:56.407 081     11521.75  194.93    56709.97  88888.00
2020-03-21 03:26:56.907 081     11521.79  194.92    56710.00  88888.00
2020-03-21 03:26:57.407 081     11521.74  194.86    56710.00  88888.00
2020-03-21 03:26:57.907 081     11521.74  194.90    56710.00  88888.00
2020-03-21 03:26:58.407 081     11521.73  194.93    56709.97  88888.00
2020-03-21 03:26:58.907 081     11521.69  195.03    56709.93  88888.00
2020-03-21 03:26:59.407 081     11521.80  195.02    56709.94  88888.00
2020-03-21 03:26:59.907 081     11521.82  194.96    56709.99  88888.00
2020-03-21 03:27:00.407 081     11521.76  194.99    56710.03  88888.00
2020-03-21 03:27:00.907 081     11521.82  195.03    56710.09  88888.00
2020-03-21 03:27:01.407 081     11521.74  194.97    56710.15  88888.00
2020-03-21 03:27:01.907 081     11521.60  194.93    56710.10  88888.00
2020-03-21 03:27:02.407 081     11521.69  194.98    56710.10  88888.00
2020-03-21 03:27:02.907 081     11521.61  194.96    56710.05  88888.00
2020-03-21 03:27:03.407 081     11521.61  194.94    56710.04  88888.00
2020-03-21 03:27:03.907 081     11521.62  194.91    56709.99  88888.00
2020-03-21 03:27:04.407 081     11521.54  194.89    56710.00  88888.00
2020-03-21 03:27:04.907 081     11521.54  194.92    56710.03  88888.00
2020-03-21 03:27:05.407 081     11521.55  194.89    56710.01  88888.00
2020-03-21 03:27:05.907 081     11521.51  194.85    56710.01  88888.00
2020-03-21 03:27:06.407 081     11521.52  194.89    56710.03  88888.00
2020-03-21 03:27:07.407 081     11521.24  194.85    56709.98  88888.00
2020-03-21 03:27:07.907 081     11521.30  194.86    56709.94  88888.00
2020-03-21 03:27:08.407 081     11521.32  194.89    56709.90  88888.00
2020-03-21 03:27:08.907 081     11521.32  194.91    56709.96  88888.00
2020-03-21 03:27:09.407 081     11521.25  194.85    56710.03  88888.00
2020-03-21 03:27:09.907 081     11521.18  194.87    56710.00  88888.00
2020-03-21 03:27:10.407 081     11521.28  194.86    56709.94  88888.00
2020-03-21 03:27:10.907 081     11521.30  194.83    56709.88  88888.00
2020-03-21 03:27:11.407 081     11521.24  194.83    56709.88  88888.00
2020-03-21 03:27:11.907 081     11521.20  194.82    56709.91  88888.00
2020-03-21 03:27:12.407 081     11521.13  194.84    56709.92  88888.00
2020-03-21 03:27:12.907 081     11521.14  194.83    56709.96  88888.00
2020-03-21 03:27:13.407 081     11521.17  194.84    56709.91  88888.00
2020-03-21 03:27:13.907 081     11521.10  194.85    56709.84  88888.00
2020-03-21 03:27:14.407 081     11521.10  194.84    56709.81  88888.00
2020-03-21 03:27:14.907 081     11521.05  194.77    56709.86  88888.00
2020-03-21 03:27:15.407 081     11520.96  194.80    56709.87  88888.00
2020-03-21 03:27:15.907 081     11521.00  194.79    56709.81  88888.00
2020-03-21 03:27:16.407 081     11520.88  194.75    56709.73  88888.00
2020-03-21 03:27:17.407 081     11520.93  194.73    56709.83  88888.00
2020-03-21 03:27:17.907 081     11520.84  194.70    56709.81  88888.00
2020-03-21 03:27:18.407 081     11520.90  194.78    56709.80  88888.00
2020-03-21 03:27:18.907 081     11520.88  194.73    56709.75  88888.00
2020-03-21 03:27:19.407 081     11520.83  194.75    56709.66  88888.00
2020-03-21 03:27:19.907 081     11520.85  194.79    56709.64  88888.00
2020-03-21 03:27:20.407 081     11520.81  194.78    56709.66  88888.00
2020-03-21 03:27:20.907 081     11520.78  194.76    56709.62  88888.00
2020-03-21 03:27:21.407 081     11520.85  194.72    56709.64  88888.00
2020-03-21 03:27:21.907 081     11520.78  194.69    56709.59  88888.00
2020-03-21 03:27:22.407 081     11520.71  194.68    56709.64  88888.00
2020-03-21 03:27:22.907 081     11520.71  194.59    56709.66  88888.00
2020-03-21 03:27:23.407 081     11520.64  194.53    56709.70  88888.00
2020-03-21 03:27:23.907 081     11520.70  194.50    56709.70  88888.00
2020-03-21 03:27:24.407 081     11520.61  194.49    56709.62  88888.00
2020-03-21 03:27:24.907 081     11520.41  194.51    56709.62  88888.00
2020-03-21 03:27:25.407 081     11520.45  194.53    56709.64  88888.00
2020-03-21 03:27:25.907 081     11520.47  194.53    56709.60  88888.00
2020-03-21 03:27:26.407 081     11520.45  194.53    56709.62  88888.00
2020-03-21 03:27:26.907 081     11520.41  194.46    56709.62  88888.00
2020-03-21 03:27:27.407 081     11520.29  194.46    56709.61  88888.00
2020-03-21 03:27:27.907 081     11520.31  194.41    56709.56  88888.00
2020-03-21 03:27:28.407 081     11520.28  194.37    56709.56  88888.00
2020-03-21 03:27:28.907 081     11520.23  194.41    56709.58  88888.00
2020-03-21 03:27:29.407 081     11520.27  194.39    56709.60  88888.00
2020-03-21 03:27:29.907 081     11520.17  194.32    56709.59  88888.00
2020-03-21 03:27:30.407 081     11520.24  194.35    56709.61  88888.00
2020-03-21 03:27:30.907 081     11520.37  194.36    56709.60  88888.00
2020-03-21 03:27:31.407 081     11520.31  194.36    56709.55  88888.00
2020-03-21 03:27:31.907 081     11520.30  194.36    56709.56  88888.00
2020-03-21 03:27:32.407 081     11520.38  194.34    56709.53  88888.00
2020-03-21 03:27:32.907 081     11520.31  194.28    56709.47  88888.00
2020-03-21 03:27:33.407 081     11520.33  194.24    56709.49  88888.00
2020-03-21 03:27:33.907 081     11520.24  194.25    56709.46  88888.00
2020-03-21 03:27:34.407 081     11520.22  194.32    56709.46  88888.00
2020-03-21 03:27:34.907 081     11520.24  194.31    56709.46  88888.00
2020-03-21 03:27:35.407 081     11520.12  194.26    56709.46  88888.00
2020-03-21 03:27:35.907 081     11520.13  194.30    56709.45  88888.00
2020-03-21 03:27:36.407 081     11520.08  194.29    56709.42  88888.00
2020-03-21 03:27:37.407 081     11520.10  194.29    56709.45  88888.00
2020-03-21 03:27:37.907 081     11520.05  194.25    56709.41  88888.00
2020-03-21 03:27:38.407 081     11519.96  194.28    56709.47  88888.00
2020-03-21 03:27:38.907 081     11519.85  194.26    56709.47  88888.00
2020-03-21 03:27:39.407 081     11519.74  194.23    56709.45  88888.00
2020-03-21 03:27:39.907 081     11519.74  194.23    56709.42  88888.00
2020-03-21 03:27:40.407 081     11519.78  194.15    56709.36  88888.00
2020-03-21 03:27:40.907 081     11519.71  194.16    56709.34  88888.00
2020-03-21 03:27:41.407 081     11519.71  194.23    56709.41  88888.00
2020-03-21 03:27:41.907 081     11519.70  194.19    56709.40  88888.00
2020-03-21 03:27:42.407 081     11519.61  194.18    56709.36  88888.00
2020-03-21 03:27:42.907 081     11519.67  194.16    56709.35  88888.00
2020-03-21 03:27:43.407 081     11519.61  194.14    56709.30  88888.00
2020-03-21 03:27:43.907 081     11519.61  194.17    56709.34  88888.00
2020-03-21 03:27:44.407 081     11519.77  194.17    56709.29  88888.00
2020-03-21 03:27:44.907 081     11519.71  194.16    56709.28  88888.00
2020-03-21 03:27:45.407 081     11519.75  194.18    56709.29  88888.00
2020-03-21 03:27:45.907 081     11519.75  194.16    56709.32  88888.00
2020-03-21 03:27:46.407 081     11519.66  194.12    56709.26  88888.00
2020-03-21 03:27:46.907 081     11519.72  194.08    56709.23  88888.00
2020-03-21 03:27:47.407 081     11519.74  194.03    56709.28  88888.00
2020-03-21 03:27:47.907 081     11519.67  194.03    56709.28  88888.00
2020-03-21 03:27:48.407 081     11519.70  194.03    56709.33  88888.00
2020-03-21 03:27:48.907 081     11519.61  193.97    56709.32  88888.00
2020-03-21 03:27:49.407 081     11519.59  193.87    56709.23  88888.00
2020-03-21 03:27:49.907 081     11519.64  193.90    56709.20  88888.00
2020-03-21 03:27:50.407 081     11519.57  193.97    56709.16  88888.00
2020-03-21 03:27:50.907 081     11519.58  194.03    56709.21  88888.00
2020-03-21 03:27:51.407 081     11519.51  193.97    56709.22  88888.00
2020-03-21 03:27:51.907 081     11519.37  193.87    56709.17  88888.00
2020-03-21 03:27:52.407 081     11519.37  193.85    56709.17  88888.00
2020-03-21 03:27:52.907 081     11519.30  193.84    56709.15  88888.00
2020-03-21 03:27:53.407 081     11519.31  193.89    56709.21  88888.00
2020-03-21 03:27:53.907 081     11519.46  193.87    56709.22  88888.00
2020-03-21 03:27:54.407 081     11519.45  193.81    56709.20  88888.00
2020-03-21 03:27:54.907 081     11519.42  193.76    56709.15  88888.00
2020-03-21 03:27:55.407 081     11519.40  193.71    56709.13  88888.00
2020-03-21 03:27:55.907 081     11519.31  193.71    56709.07  88888.00
2020-03-21 03:27:56.407 081     11519.37  193.77    56709.09  88888.00
2020-03-21 03:27:56.907 081     11519.33  193.75    56709.08  88888.00
2020-03-21 03:27:57.407 081     11519.26  193.74    56709.07  88888.00
2020-03-21 03:27:57.907 081     11519.29  193.71    56709.09  88888.00
2020-03-21 03:27:58.407 081     11519.23  193.73    56709.06  88888.00
2020-03-21 03:27:58.907 081     11519.17  193.71    56709.04  88888.00
2020-03-21 03:27:59.407 081     11519.20  193.69    56709.01  88888.00
2020-03-21 03:27:59.907 081     11519.11  193.66    56709.04  88888.00
2020-03-21 03:28:00.407 081     11519.08  193.68    56709.03  88888.00
2020-03-21 03:28:00.907 081     11519.10  193.62    56709.03  88888.00
2020-03-21 03:28:01.407 081     11518.99  193.58    56708.96  88888.00
2020-03-21 03:28:01.907 081     11518.90  193.58    56708.98  88888.00
2020-03-21 03:28:02.407 081     11518.76  193.53    56709.00  88888.00
2020-03-21 03:28:02.907 081     11518.66  193.54    56709.02  88888.00
2020-03-21 03:28:03.407 081     11518.68  193.58    56709.03  88888.00
2020-03-21 03:28:03.907 081     11518.62  193.57    56709.02  88888.00
2020-03-21 03:28:04.407 081     11518.56  193.50    56709.01  88888.00
2020-03-21 03:28:04.907 081     11518.64  193.49    56709.00  88888.00
2020-03-21 03:28:05.407 081     11518.63  193.48    56708.95  88888.00
2020-03-21 03:28:05.907 081     11518.63  193.49    56709.01  88888.00
2020-03-21 03:28:06.407 081     11518.56  193.44    56709.11  88888.00
2020-03-21 03:28:06.907 081     11518.46  193.33    56709.08  88888.00
2020-03-21 03:28:07.407 081     11518.42  193.22    56709.04  88888.00
2020-03-21 03:28:07.907 081     11518.33  193.29    56709.07  88888.00
2020-03-21 03:28:08.407 081     11518.27  193.33    56709.03  88888.00
2020-03-21 03:28:08.907 081     11518.34  193.33    56709.03  88888.00
2020-03-21 03:28:09.407 081     11518.33  193.29    56708.95  88888.00
2020-03-21 03:28:09.907 081     11518.35  193.29    56708.96  88888.00
2020-03-21 03:28:10.407 081     11518.40  193.29    56708.91  88888.00
2020-03-21 03:28:10.907 081     11518.31  193.26    56708.91  88888.00
2020-03-21 03:28:11.407 081     11518.34  193.28    56708.93  88888.00
2020-03-21 03:28:11.907 081     11518.31  193.22    56708.87  88888.00
2020-03-21 03:28:12.407 081     11518.15  193.28    56708.87  88888.00
2020-03-21 03:28:12.907 081     11518.18  193.28    56708.87  88888.00
2020-03-21 03:28:13.407 081     11518.10  193.22    56708.88  88888.00
2020-03-21 03:28:13.907 081     11518.08  193.26    56708.85  88888.00
2020-03-21 03:28:14.407 081     11518.14  193.15    56708.82  88888.00
2020-03-21 03:28:14.907 081     11518.11  193.10    56708.84  88888.00
2020-03-21 03:28:15.407 081     11518.13  193.13    56708.89  88888.00
2020-03-21 03:28:15.907 081     11518.21  193.09    56708.90  88888.00
2020-03-21 03:28:16.407 081     11518.14  193.09    56708.83  88888.00
2020-03-21 03:28:16.907 081     11518.24  193.09    56708.82  88888.00
2020-03-21 03:28:17.407 081     11518.21  193.07    56708.83  88888.00
2020-03-21 03:28:17.907 081     11518.14  193.05    56708.77  88888.00
2020-03-21 03:28:18.407 081     11518.21  193.06    56708.75  88888.00
2020-03-21 03:28:18.907 081     11518.20  193.01    56708.75  88888.00
2020-03-21 03:28:19.407 081     11518.14  193.01    56708.79  88888.00
2020-03-21 03:28:19.907 081     11518.14  192.96    56708.74  88888.00
2020-03-21 03:28:20.407 081     11518.05  192.95    56708.71  88888.00
2020-03-21 03:28:20.907 081     11518.12  193.01    56708.77  88888.00
2020-03-21 03:28:21.407 081     11518.08  192.96    56708.66  88888.00
2020-03-21 03:28:21.907 081     11518.01  192.94    56708.66  88888.00
2020-03-21 03:28:22.407 081     11517.97  192.95    56708.71  88888.00
2020-03-21 03:28:22.907 081     11517.84  192.93    56708.70  88888.00
2020-03-21 03:28:23.407 081     11517.79  192.88    56708.68  88888.00
2020-03-21 03:28:23.907 081     11517.83  192.85    56708.74  88888.00
2020-03-21 03:28:24.407 081     11517.76  192.85    56708.69  88888.00
2020-03-21 03:28:24.907 081     11517.77  192.87    56708.68  88888.00
2020-03-21 03:28:25.407 081     11517.86  192.86    56708.75  88888.00
2020-03-21 03:28:25.907 081     11517.90  192.79    56708.71  88888.00
2020-03-21 03:28:26.407 081     11517.93  192.85    56708.66  88888.00
2020-03-21 03:28:26.907 081     11517.93  192.81    56708.66  88888.00
2020-03-21 03:28:27.408 081     11517.67  192.80    56708.64  88888.00
2020-03-21 03:28:27.908 081     11517.72  192.76    56708.65  88888.00
2020-03-21 03:28:28.908 081     11517.84  192.72    56708.59  88888.00
2020-03-21 03:28:29.408 081     11517.86  192.72    56708.58  88888.00
2020-03-21 03:28:29.908 081     11517.78  192.72    56708.59  88888.00
2020-03-21 03:28:30.408 081     11517.80  192.71    56708.56  88888.00
2020-03-21 03:28:30.908 081     11517.80  192.71    56708.53  88888.00
2020-03-21 03:28:31.408 081     11517.76  192.69    56708.51  88888.00
2020-03-21 03:28:31.908 081     11517.80  192.67    56708.50  88888.00
2020-03-21 03:28:32.408 081     11517.74  192.64    56708.52  88888.00
2020-03-21 03:28:32.908 081     11517.64  192.64    56708.50  88888.00
2020-03-21 03:28:33.408 081     11517.69  192.61    56708.51  88888.00
2020-03-21 03:28:33.908 081     11517.64  192.59    56708.48  88888.00
2020-03-21 03:28:34.408 081     11517.58  192.61    56708.46  88888.00
2020-03-21 03:28:34.908 081     11517.53  192.58    56708.51  88888.00
2020-03-21 03:28:35.408 081     11517.41  192.56    56708.52  88888.00
2020-03-21 03:28:35.908 081     11517.39  192.61    56708.49  88888.00
2020-03-21 03:28:36.408 081     11517.51  192.56    56708.48  88888.00
2020-03-21 03:28:36.908 081     11517.49  192.56    56708.46  88888.00
2020-03-21 03:28:37.408 081     11517.59  192.56    56708.46  88888.00
2020-03-21 03:28:37.908 081     11517.51  192.53    56708.42  88888.00
2020-03-21 03:28:38.408 081     11517.50  192.53    56708.49  88888.00
2020-03-21 03:28:38.908 081     11517.58  192.53    56708.49  88888.00
2020-03-21 03:28:39.408 081     11517.50  192.56    56708.43  88888.00
2020-03-21 03:28:39.908 081     11517.48  192.61    56708.44  88888.00
2020-03-21 03:28:40.408 081     11517.49  192.59    56708.39  88888.00
2020-03-21 03:28:40.908 081     11517.45  192.59    56708.42  88888.00
2020-03-21 03:28:41.408 081     11517.48  192.58    56708.37  88888.00
2020-03-21 03:28:41.908 081     11517.43  192.54    56708.36  88888.00
2020-03-21 03:28:42.408 081     11517.35  192.53    56708.37  88888.00
2020-03-21 03:28:42.908 081     11517.39  192.58    56708.39  88888.00
2020-03-21 03:28:43.408 081     11517.29  192.49    56708.43  88888.00
2020-03-21 03:28:43.908 081     11517.18  192.38    56708.42  88888.00
2020-03-21 03:28:44.408 081     11517.20  192.45    56708.44  88888.00
2020-03-21 03:28:44.908 081     11517.14  192.52    56708.40  88888.00
2020-03-21 03:28:45.408 081     11517.21  192.56    56708.36  88888.00
2020-03-21 03:28:45.908 081     11517.28  192.52    56708.31  88888.00
2020-03-21 03:28:46.408 081     11517.20  192.54    56708.27  88888.00
2020-03-21 03:28:46.908 081     11517.30  192.53    56708.26  88888.00
2020-03-21 03:28:47.408 081     11517.25  192.51    56708.26  88888.00
2020-03-21 03:28:47.908 081     11517.24  192.51    56708.21  88888.00
2020-03-21 03:28:48.408 081     11517.25  192.46    56708.16  88888.00
2020-03-21 03:28:48.908 081     11517.15  192.44    56708.17  88888.00
2020-03-21 03:28:49.408 081     11517.15  192.48    56708.18  88888.00
2020-03-21 03:28:49.908 081     11517.18  192.45    56708.16  88888.00
2020-03-21 03:28:50.408 081     11517.11  192.38    56708.19  88888.00
2020-03-21 03:28:50.908 081     11517.14  192.35    56708.18  88888.00
2020-03-21 03:28:51.408 081     11517.15  192.27    56708.20  88888.00
2020-03-21 03:28:51.908 081     11517.04  192.25    56708.16  88888.00
2020-03-21 03:28:52.408 081     11517.10  192.24    56708.11  88888.00
2020-03-21 03:28:52.908 081     11517.09  192.19    56708.08  88888.00
2020-03-21 03:28:53.408 081     11517.03  192.24    56708.06  88888.00
2020-03-21 03:28:53.908 081     11517.07  192.19    56708.10  88888.00
2020-03-21 03:28:54.408 081     11516.87  192.19    56708.04  88888.00
2020-03-21 03:28:54.908 081     11516.87  192.21    56708.00  88888.00
2020-03-21 03:28:55.408 081     11516.79  192.17    56707.97  88888.00
2020-03-21 03:28:55.908 081     11516.66  192.13    56707.98  88888.00
2020-03-21 03:28:56.408 081     11516.83  191.99    56707.98  88888.00
2020-03-21 03:28:56.908 081     11516.83  191.99    56708.01  88888.00
2020-03-21 03:28:57.408 081     11516.78  192.11    56708.07  88888.00
2020-03-21 03:28:57.908 081     11516.78  192.13    56708.12  88888.00
2020-03-21 03:28:58.408 081     11516.69  192.11    56708.11  88888.00
2020-03-21 03:28:58.908 081     11516.71  192.17    56708.12  88888.00
2020-03-21 03:28:59.408 081     11516.71  192.15    56708.10  88888.00
2020-03-21 03:28:59.908 081     11516.64  192.10    56708.08  88888.00
2020-03-21 03:29:00.408 081     11516.62  192.07    56708.18  88888.00
2020-03-21 03:29:00.908 081     11516.60  192.05    56708.18  88888.00
2020-03-21 03:29:01.408 081     11516.48  192.00    56708.20  88888.00
2020-03-21 03:29:01.908 081     11516.52  191.97    56708.20  88888.00
2020-03-21 03:29:02.408 081     11516.46  191.96    56708.16  88888.00
2020-03-21 03:29:02.908 081     11516.44  191.96    56708.11  88888.00
2020-03-21 03:29:03.408 081     11516.34  191.91    56708.10  88888.00
2020-03-21 03:29:03.908 081     11516.14  191.87    56708.12  88888.00
2020-03-21 03:29:04.408 081     11516.19  191.90    56708.12  88888.00
2020-03-21 03:29:04.908 081     11516.12  191.87    56708.12  88888.00
2020-03-21 03:29:05.408 081     11516.04  191.90    56708.17  88888.00
2020-03-21 03:29:05.908 081     11516.09  191.91    56708.12  88888.00
2020-03-21 03:29:06.908 081     11516.06  191.87    56708.08  88888.00
2020-03-21 03:29:07.408 081     11516.19  191.91    56708.06  88888.00
2020-03-21 03:29:07.908 081     11516.12  191.87    56708.05  88888.00
2020-03-21 03:29:08.408 081     11516.12  191.81    56708.07  88888.00
2020-03-21 03:29:08.908 081     11516.14  191.73    56708.08  88888.00
2020-03-21 03:29:09.408 081     11515.97  191.72    56708.07  88888.00
2020-03-21 03:29:09.908 081     11516.03  191.77    56708.08  88888.00
2020-03-21 03:29:10.408 081     11516.02  191.74    56708.07  88888.00
2020-03-21 03:29:10.908 081     11515.91  191.73    56708.11  88888.00
2020-03-21 03:29:11.408 081     11515.98  191.72    56708.10  88888.00
2020-03-21 03:29:11.908 081     11515.92  191.69    56708.08  88888.00
2020-03-21 03:29:12.408 081     11515.97  191.71    56708.08  88888.00
2020-03-21 03:29:12.908 081     11515.96  191.67    56708.11  88888.00
2020-03-21 03:29:13.408 081     11515.89  191.67    56708.07  88888.00
2020-03-21 03:29:13.908 081     11515.90  191.64    56708.10  88888.00
2020-03-21 03:29:14.408 081     11515.93  191.59    56708.17  88888.00
2020-03-21 03:29:14.908 081     11515.82  191.56    56708.13  88888.00
2020-03-21 03:29:15.408 081     11515.82  191.58    56708.12  88888.00
2020-03-21 03:29:15.908 081     11515.72  191.53    56708.17  88888.00
2020-03-21 03:29:16.408 081     11515.70  191.52    56708.10  88888.00
2020-03-21 03:29:16.908 081     11515.64  191.52    56708.08  88888.00
2020-03-21 03:29:17.408 081     11515.50  191.50    56708.11  88888.00
2020-03-21 03:29:17.908 081     11515.51  191.51    56708.16  88888.00
2020-03-21 03:29:18.408 081     11515.54  191.50    56708.14  88888.00
2020-03-21 03:29:18.908 081     11515.42  191.50    56708.14  88888.00
2020-03-21 03:29:19.408 081     11515.46  191.54    56708.17  88888.00
2020-03-21 03:29:19.908 081     11515.43  191.51    56708.17  88888.00
2020-03-21 03:29:20.408 081     11515.40  191.52    56708.16  88888.00
2020-03-21 03:29:20.908 081     11515.46  191.52    56708.18  88888.00
2020-03-21 03:29:21.408 081     11515.37  191.47    56708.18  88888.00
2020-03-21 03:29:21.908 081     11515.35  191.51    56708.20  88888.00
2020-03-21 03:29:22.408 081     11515.37  191.45    56708.18  88888.00
2020-03-21 03:29:22.908 081     11515.28  191.42    56708.18  88888.00
2020-03-21 03:29:23.408 081     11515.34  191.47    56708.20  88888.00
2020-03-21 03:29:23.908 081     11515.35  191.50    56708.17  88888.00
2020-03-21 03:29:24.408 081     11515.36  191.50    56708.14  88888.00
2020-03-21 03:29:24.908 081     11515.53  191.45    56708.13  88888.00
2020-03-21 03:29:25.408 081     11515.50  191.37    56708.14  88888.00
2020-03-21 03:29:25.908 081     11515.37  191.43    56708.18  88888.00
2020-03-21 03:29:26.408 081     11515.41  191.44    56708.12  88888.00
2020-03-21 03:29:26.908 081     11515.30  191.37    56708.08  88888.00
2020-03-21 03:29:27.408 081     11515.35  191.36    56708.08  88888.00
2020-03-21 03:29:27.908 081     11515.35  191.33    56708.12  88888.00
2020-03-21 03:29:28.408 081     11515.25  191.29    56708.11  88888.00
2020-03-21 03:29:28.908 081     11515.27  191.28    56708.14  88888.00
2020-03-21 03:29:29.408 081     11515.22  191.26    56708.17  88888.00
2020-03-21 03:29:29.908 081     11515.15  191.31    56708.16  88888.00
2020-03-21 03:29:30.408 081     11515.19  191.33    56708.19  88888.00
2020-03-21 03:29:30.908 081     11515.12  191.29    56708.18  88888.00
2020-03-21 03:29:31.408 081     11515.16  191.30    56708.08  88888.00
2020-03-21 03:29:31.908 081     11515.19  191.29    56708.08  88888.00
2020-03-21 03:29:32.408 081     11515.12  191.24    56708.06  88888.00
2020-03-21 03:29:32.908 081     11515.06  191.26    56708.06  88888.00
2020-03-21 03:29:33.408 081     11514.98  191.24    56708.02  88888.00
2020-03-21 03:29:33.908 081     11514.94  191.22    56708.06  88888.00
2020-03-21 03:29:34.408 081     11514.98  191.20    56708.12  88888.00
2020-03-21 03:29:34.908 081     11514.91  191.18    56708.10  88888.00
2020-03-21 03:29:35.408 081     11514.78  191.17    56708.10  88888.00
2020-03-21 03:29:35.908 081     11514.95  191.17    56708.17  88888.00
2020-03-21 03:29:36.408 081     11514.93  191.15    56708.23  88888.00
2020-03-21 03:29:36.908 081     11514.87  191.16    56708.20  88888.00
2020-03-21 03:29:37.408 081     11514.85  191.15    56708.18  88888.00
2020-03-21 03:29:37.908 081     11514.79  191.15    56708.17  88888.00
2020-03-21 03:29:38.408 081     11514.88  191.19    56708.13  88888.00
2020-03-21 03:29:38.908 081     11514.81  191.17    56708.14  88888.00
2020-03-21 03:29:39.408 081     11514.74  191.20    56708.17  88888.00
2020-03-21 03:29:39.908 081     11514.85  191.17    56708.19  88888.00
2020-03-21 03:29:40.408 081     11514.81  191.13    56708.14  88888.00
2020-03-21 03:29:40.908 081     11514.78  191.15    56708.11  88888.00
2020-03-21 03:29:41.408 081     11514.78  191.13    56708.12  88888.00
2020-03-21 03:29:41.908 081     11514.67  191.11    56708.18  88888.00
2020-03-21 03:29:42.408 081     11514.74  191.05    56708.17  88888.00
2020-03-21 03:29:42.908 081     11514.74  191.01    56708.11  88888.00
2020-03-21 03:29:43.408 081     11514.60  191.02    56708.10  88888.00
2020-03-21 03:29:43.908 081     11514.64  190.96    56708.13  88888.00
2020-03-21 03:29:44.408 081     11514.64  190.85    56708.12  88888.00
2020-03-21 03:29:44.908 081     11514.58  190.83    56708.14  88888.00
2020-03-21 03:29:45.408 081     11514.64  190.84    56708.11  88888.00
2020-03-21 03:29:45.908 081     11514.51  190.92    56708.12  88888.00
2020-03-21 03:29:46.408 081     11514.45  191.03    56708.18  88888.00
2020-03-21 03:29:46.908 081     11514.56  191.06    56708.12  88888.00
2020-03-21 03:29:47.408 081     11514.49  191.04    56708.13  88888.00
2020-03-21 03:29:47.908 081     11514.51  190.95    56708.16  88888.00
2020-03-21 03:29:48.408 081     11514.50  190.84    56708.08  88888.00
2020-03-21 03:29:48.908 081     11514.44  190.77    56708.11  88888.00
2020-03-21 03:29:49.408 081     11514.47  190.81    56708.11  88888.00
2020-03-21 03:29:50.408 081     11514.19  190.83    56708.11  88888.00
2020-03-21 03:29:50.908 081     11514.29  190.86    56708.10  88888.00
2020-03-21 03:29:51.408 081     11514.28  190.95    56708.05  88888.00
2020-03-21 03:29:51.908 081     11514.24  191.01    56708.00  88888.00
2020-03-21 03:29:52.408 081     11514.26  190.98    56708.01  88888.00
2020-03-21 03:29:52.908 081     11514.21  191.02    56708.05  88888.00
2020-03-21 03:29:53.408 081     11514.28  191.09    56708.06  88888.00
2020-03-21 03:29:53.908 081     11514.26  191.10    56708.07  88888.00
2020-03-21 03:29:54.408 081     11514.23  191.12    56708.14  88888.00
2020-03-21 03:29:54.908 081     11514.29  191.16    56708.12  88888.00
2020-03-21 03:29:55.408 081     11514.18  191.06    56708.07  88888.00
2020-03-21 03:29:55.908 081     11514.18  191.06    56708.04  88888.00
2020-03-21 03:29:56.408 081     11514.21  191.12    56708.06  88888.00
2020-03-21 03:29:56.908 081     11514.03  191.10    56708.04  88888.00
2020-03-21 03:29:57.408 081     11514.00  191.11    56707.98  88888.00
2020-03-21 03:29:57.908 081     11514.02  191.05    56707.93  88888.00
2020-03-21 03:29:58.408 081     11513.95  190.99    56707.97  88888.00
2020-03-21 03:29:58.908 081     11514.01  191.01    56707.93  88888.00
2020-03-21 03:29:59.408 081     11514.00  191.01    56707.88  88888.00
2020-03-21 03:30:00.408 081     11514.01  191.05    56707.92  88888.00
2020-03-21 03:30:00.908 081     11513.93  191.04    56707.86  88888.00
2020-03-21 03:30:01.408 081     11513.90  191.02    56707.84  88888.00
2020-03-21 03:30:01.908 081     11513.97  191.03    56707.81  88888.00
2020-03-21 03:30:02.408 081     11513.97  191.03    56707.81  88888.00
2020-03-21 03:30:02.908 081     11514.04  191.05    56707.86  88888.00
2020-03-21 03:30:03.408 081     11514.02  191.04    56707.86  88888.00
2020-03-21 03:30:03.908 081     11513.97  191.03    56707.82  88888.00
2020-03-21 03:30:04.408 081     11514.00  191.03    56707.76  88888.00
2020-03-21 03:30:04.908 081     11513.93  190.98    56707.74  88888.00
2020-03-21 03:30:05.408 081     11513.94  191.03    56707.76  88888.00
2020-03-21 03:30:05.908 081     11513.97  191.03    56707.75  88888.00
2020-03-21 03:30:06.408 081     11513.90  191.02    56707.73  88888.00
2020-03-21 03:30:06.908 081     11513.87  191.03    56707.73  88888.00
2020-03-21 03:30:07.408 081     11513.89  191.02    56707.72  88888.00
2020-03-21 03:30:07.908 081     11513.77  191.03    56707.73  88888.00
2020-03-21 03:30:08.408 081     11513.81  191.04    56707.73  88888.00
2020-03-21 03:30:08.908 081     11513.78  190.98    56707.71  88888.00
2020-03-21 03:30:09.408 081     11513.73  190.96    56707.67  88888.00
2020-03-21 03:30:10.408 081     11513.69  190.92    56707.61  88888.00
2020-03-21 03:30:10.908 081     11513.63  190.95    56707.57  88888.00
2020-03-21 03:30:11.408 081     11513.63  190.95    56707.53  88888.00
2020-03-21 03:30:11.908 081     11513.56  190.94    56707.49  88888.00
2020-03-21 03:30:12.408 081     11513.55  190.90    56707.46  88888.00
2020-03-21 03:30:12.908 081     11513.50  190.75    56707.41  88888.00
2020-03-21 03:30:13.408 081     11513.45  190.74    56707.44  88888.00
2020-03-21 03:30:13.908 081     11513.49  190.75    56707.41  88888.00
2020-03-21 03:30:14.408 081     11513.41  190.81    56707.40  88888.00
2020-03-21 03:30:14.908 081     11513.35  190.94    56707.39  88888.00
2020-03-21 03:30:15.408 081     11513.40  190.97    56707.35  88888.00
2020-03-21 03:30:15.908 081     11513.32  190.96    56707.36  88888.00
2020-03-21 03:30:16.408 081     11513.31  191.01    56707.34  88888.00
2020-03-21 03:30:16.908 081     11513.38  191.01    56707.33  88888.00
2020-03-21 03:30:17.408 081     11513.27  190.96    56707.33  88888.00
2020-03-21 03:30:17.908 081     11513.31  190.91    56707.33  88888.00
2020-03-21 03:30:18.408 081     11513.27  190.88    56707.25  88888.00
2020-03-21 03:30:18.908 081     11513.15  190.88    56707.21  88888.00
2020-03-21 03:30:19.408 081     11513.12  190.89    56707.25  88888.00
2020-03-21 03:30:19.908 081     11513.03  190.88    56707.17  88888.00
2020-03-21 03:30:20.408 081     11513.05  190.88    56707.11  88888.00
2020-03-21 03:30:20.908 081     11513.18  190.85    56707.11  88888.00
2020-03-21 03:30:21.408 081     11513.10  190.83    56707.05  88888.00
2020-03-21 03:30:21.908 081     11513.04  190.86    56707.09  88888.00
2020-03-21 03:30:22.408 081     11513.12  190.78    56707.14  88888.00
2020-03-21 03:30:22.908 081     11513.07  190.79    56707.17  88888.00
2020-03-21 03:30:23.408 081     11513.08  190.81    56707.16  88888.00
2020-03-21 03:30:23.908 081     11512.99  190.79    56707.11  88888.00
2020-03-21 03:30:24.408 081     11512.91  190.78    56707.07  88888.00
2020-03-21 03:30:24.908 081     11512.89  190.77    56707.03  88888.00
2020-03-21 03:30:25.408 081     11512.92  190.76    56706.91  88888.00
2020-03-21 03:30:25.908 081     11512.98  190.79    56706.91  88888.00
2020-03-21 03:30:26.408 081     11512.98  190.78    56706.89  88888.00
2020-03-21 03:30:26.908 081     11512.91  190.81    56706.92  88888.00
2020-03-21 03:30:27.408 081     11512.93  190.84    56706.90  88888.00
2020-03-21 03:30:27.908 081     11512.93  190.82    56706.90  88888.00
2020-03-21 03:30:28.408 081     11512.83  190.79    56706.85  88888.00
2020-03-21 03:30:28.908 081     11512.86  190.83    56706.82  88888.00
2020-03-21 03:30:29.408 081     11512.72  190.75    56706.76  88888.00
2020-03-21 03:30:29.908 081     11512.64  190.71    56706.72  88888.00
2020-03-21 03:30:30.409 081     11512.70  190.72    56706.69  88888.00
2020-03-21 03:30:30.909 081     11512.64  190.70    56706.63  88888.00
2020-03-21 03:30:31.409 081     11512.59  190.71    56706.64  88888.00
2020-03-21 03:30:31.909 081     11512.46  190.68    56706.64  88888.00
2020-03-21 03:30:32.409 081     11512.42  190.64    56706.69  88888.00
2020-03-21 03:30:32.909 081     11512.48  190.68    56706.64  88888.00
2020-03-21 03:30:33.409 081     11512.46  190.65    56706.58  88888.00
2020-03-21 03:30:33.909 081     11512.38  190.70    56706.57  88888.00
2020-03-21 03:30:34.409 081     11512.51  190.70    56706.54  88888.00
2020-03-21 03:30:34.909 081     11512.46  190.65    56706.53  88888.00
2020-03-21 03:30:35.409 081     11512.41  190.57    56706.54  88888.00
2020-03-21 03:30:35.909 081     11512.31  190.64    56706.50  88888.00
2020-03-21 03:30:36.409 081     11512.17  190.65    56706.49  88888.00
2020-03-21 03:30:36.909 081     11512.28  190.67    56706.46  88888.00
2020-03-21 03:30:37.409 081     11512.35  190.62    56706.40  88888.00
2020-03-21 03:30:37.909 081     11512.27  190.60    56706.35  88888.00
2020-03-21 03:30:38.409 081     11512.36  190.57    56706.39  88888.00
2020-03-21 03:30:38.909 081     11512.29  190.55    56706.34  88888.00
2020-03-21 03:30:39.409 081     11512.23  190.55    56706.32  88888.00
2020-03-21 03:30:39.909 081     11512.28  190.51    56706.34  88888.00
2020-03-21 03:30:40.409 081     11512.21  190.49    56706.32  88888.00
2020-03-21 03:30:40.909 081     11512.08  190.45    56706.27  88888.00
2020-03-21 03:30:41.409 081     11512.02  190.48    56706.18  88888.00
2020-03-21 03:30:41.909 081     11512.02  190.47    56706.13  88888.00
2020-03-21 03:30:42.409 081     11512.14  190.44    56706.14  88888.00
2020-03-21 03:30:42.909 081     11512.17  190.48    56706.13  88888.00
2020-03-21 03:30:43.409 081     11512.13  190.48    56706.13  88888.00
2020-03-21 03:30:43.909 081     11512.10  190.49    56706.12  88888.00
2020-03-21 03:30:44.409 081     11511.97  190.48    56706.08  88888.00
2020-03-21 03:30:44.909 081     11511.94  190.49    56706.02  88888.00
2020-03-21 03:30:45.409 081     11511.94  190.43    56705.99  88888.00
2020-03-21 03:30:45.909 081     11511.86  190.41    56705.92  88888.00
2020-03-21 03:30:46.409 081     11511.94  190.44    56705.94  88888.00
2020-03-21 03:30:46.909 081     11512.09  190.41    56705.95  88888.00
2020-03-21 03:30:47.409 081     11512.04  190.36    56705.88  88888.00
2020-03-21 03:30:47.909 081     11512.09  190.31    56705.77  88888.00
2020-03-21 03:30:48.409 081     11512.02  190.31    56705.70  88888.00
2020-03-21 03:30:48.909 081     11511.99  190.35    56705.69  88888.00
2020-03-21 03:30:49.409 081     11512.04  190.37    56705.68  88888.00
2020-03-21 03:30:49.909 081     11511.93  190.40    56705.69  88888.00
2020-03-21 03:30:50.409 081     11511.92  190.42    56705.64  88888.00
2020-03-21 03:30:50.909 081     11511.93  190.40    56705.62  88888.00
2020-03-21 03:30:51.409 081     11511.87  190.47    56705.57  88888.00
2020-03-21 03:30:51.909 081     11511.88  190.50    56705.63  88888.00
2020-03-21 03:30:52.409 081     11511.86  190.48    56705.58  88888.00
2020-03-21 03:30:52.909 081     11511.81  190.49    56705.56  88888.00
2020-03-21 03:30:53.409 081     11511.85  190.50    56705.53  88888.00
2020-03-21 03:30:53.909 081     11511.85  190.43    56705.49  88888.00
2020-03-21 03:30:54.409 081     11511.79  190.43    56705.50  88888.00
2020-03-21 03:30:54.909 081     11511.87  190.42    56705.45  88888.00
2020-03-21 03:30:55.409 081     11511.81  190.38    56705.43  88888.00
2020-03-21 03:30:55.909 081     11511.67  190.38    56705.45  88888.00
2020-03-21 03:30:56.409 081     11511.61  190.41    56705.43  88888.00
2020-03-21 03:30:56.909 081     11511.48  190.35    56705.38  88888.00
2020-03-21 03:30:57.409 081     11511.58  190.35    56705.45  88888.00
2020-03-21 03:30:57.909 081     11511.54  190.34    56705.42  88888.00
2020-03-21 03:30:58.409 081     11511.58  190.34    56705.40  88888.00
2020-03-21 03:30:58.909 081     11511.71  190.30    56705.41  88888.00
2020-03-21 03:30:59.409 081     11511.66  190.27    56705.37  88888.00
2020-03-21 03:30:59.909 081     11511.64  190.30    56705.34  88888.00
2020-03-21 03:31:00.409 081     11511.66  190.28    56705.30  88888.00
2020-03-21 03:31:00.909 081     11511.54  190.26    56705.22  88888.00
2020-03-21 03:31:01.409 081     11511.59  190.26    56705.13  88888.00
2020-03-21 03:31:01.909 081     11511.64  190.26    56705.11  88888.00
2020-03-21 03:31:02.409 081     11511.51  190.24    56705.09  88888.00
2020-03-21 03:31:02.909 081     11511.57  190.26    56705.10  88888.00
2020-03-21 03:31:03.409 081     11511.48  190.26    56705.15  88888.00
2020-03-21 03:31:03.909 081     11511.44  190.27    56705.17  88888.00
2020-03-21 03:31:04.409 081     11511.43  190.28    56705.12  88888.00
2020-03-21 03:31:04.909 081     11511.27  190.26    56705.09  88888.00
2020-03-21 03:31:05.409 081     11511.25  190.27    56705.10  88888.00
2020-03-21 03:31:05.909 081     11511.30  190.22    56705.11  88888.00
2020-03-21 03:31:06.409 081     11511.26  190.24    56704.96  88888.00
2020-03-21 03:31:06.909 081     11511.41  190.27    56704.92  88888.00
2020-03-21 03:31:07.409 081     11511.40  190.22    56704.93  88888.00
2020-03-21 03:31:07.909 081     11511.26  190.08    56704.93  88888.00
2020-03-21 03:31:08.409 081     11511.27  190.13    56704.95  88888.00
2020-03-21 03:31:08.909 081     11511.34  190.27    56704.91  88888.00
2020-03-21 03:31:09.409 081     11511.43  190.34    56704.95  88888.00
2020-03-21 03:31:09.909 081     11511.48  190.30    56704.96  88888.00
2020-03-21 03:31:10.409 081     11511.39  190.30    56704.93  88888.00
2020-03-21 03:31:10.909 081     11511.44  190.36    56704.93  88888.00
2020-03-21 03:31:11.409 081     11511.44  190.36    56704.95  88888.00
2020-03-21 03:31:11.909 081     11511.34  190.31    56704.85  88888.00
2020-03-21 03:31:12.409 081     11511.41  190.34    56704.85  88888.00
2020-03-21 03:31:12.909 081     11511.44  190.31    56704.91  88888.00
2020-03-21 03:31:13.409 081     11511.43  190.33    56704.91  88888.00
2020-03-21 03:31:13.909 081     11511.53  190.34    56704.86  88888.00
2020-03-21 03:31:14.409 081     11511.47  190.31    56704.79  88888.00
2020-03-21 03:31:14.909 081     11511.41  190.37    56704.83  88888.00
2020-03-21 03:31:15.409 081     11511.52  190.41    56704.83  88888.00
2020-03-21 03:31:15.909 081     11511.45  190.38    56704.84  88888.00
2020-03-21 03:31:16.409 081     11511.45  190.38    56704.83  88888.00
2020-03-21 03:31:16.909 081     11511.45  190.34    56704.84  88888.00
2020-03-21 03:31:17.409 081     11511.39  190.41    56704.77  88888.00
2020-03-21 03:31:17.909 081     11511.51  190.48    56704.79  88888.00
2020-03-21 03:31:18.409 081     11511.48  190.45    56704.79  88888.00
2020-03-21 03:31:18.909 081     11511.43  190.47    56704.84  88888.00
2020-03-21 03:31:19.409 081     11511.46  190.48    56704.79  88888.00
2020-03-21 03:31:19.909 081     11511.39  190.45    56704.76  88888.00
2020-03-21 03:31:20.409 081     11511.29  190.49    56704.80  88888.00
2020-03-21 03:31:20.909 081     11511.38  190.50    56704.78  88888.00
2020-03-21 03:31:21.909 081     11511.40  190.52    56704.79  88888.00
2020-03-21 03:31:22.409 081     11511.40  190.47    56704.74  88888.00
2020-03-21 03:31:22.909 081     11511.33  190.48    56704.70  88888.00
2020-03-21 03:31:23.409 081     11511.41  190.48    56704.67  88888.00
2020-03-21 03:31:23.909 081     11511.39  190.43    56704.72  88888.00
2020-03-21 03:31:24.409 081     11511.36  190.44    56704.70  88888.00
2020-03-21 03:31:24.909 081     11511.39  190.43    56704.68  88888.00
2020-03-21 03:31:25.409 081     11511.31  190.42    56704.72  88888.00
2020-03-21 03:31:25.909 081     11511.38  190.44    56704.71  88888.00
2020-03-21 03:31:26.409 081     11511.38  190.45    56704.65  88888.00
2020-03-21 03:31:26.909 081     11511.40  190.48    56704.65  88888.00
2020-03-21 03:31:27.409 081     11511.37  190.52    56704.59  88888.00
2020-03-21 03:31:27.909 081     11511.34  190.50    56704.53  88888.00
2020-03-21 03:31:28.409 081     11511.30  190.50    56704.59  88888.00
2020-03-21 03:31:28.909 081     11511.37  190.49    56704.58  88888.00
2020-03-21 03:31:29.409 081     11511.36  190.47    56704.51  88888.00
2020-03-21 03:31:29.909 081     11511.31  190.47    56704.53  88888.00
2020-03-21 03:31:30.409 081     11511.33  190.49    56704.54  88888.00
2020-03-21 03:31:30.909 081     11511.19  190.48    56704.59  88888.00
2020-03-21 03:31:31.909 081     11511.13  190.44    56704.55  88888.00
2020-03-21 03:31:32.409 081     11511.07  190.49    56704.57  88888.00
2020-03-21 03:31:32.909 081     11511.13  190.50    56704.55  88888.00
2020-03-21 03:31:33.409 081     11511.13  190.48    56704.51  88888.00
2020-03-21 03:31:33.909 081     11511.11  190.51    56704.54  88888.00
2020-03-21 03:31:34.409 081     11511.18  190.54    56704.59  88888.00
2020-03-21 03:31:34.909 081     11511.15  190.56    56704.59  88888.00
2020-03-21 03:31:35.409 081     11511.16  190.55    56704.53  88888.00
2020-03-21 03:31:35.909 081     11511.15  190.52    56704.49  88888.00
2020-03-21 03:31:36.409 081     11511.04  190.48    56704.55  88888.00
2020-03-21 03:31:36.909 081     11511.06  190.50    56704.54  88888.00
2020-03-21 03:31:37.409 081     11511.07  190.52    56704.52  88888.00
2020-03-21 03:31:37.909 081     11511.05  190.60    56704.46  88888.00
2020-03-21 03:31:38.409 081     11511.03  190.64    56704.48  88888.00
2020-03-21 03:31:38.909 081     11511.04  190.65    56704.48  88888.00
2020-03-21 03:31:39.909 081     11510.99  190.57    56704.53  88888.00
2020-03-21 03:31:40.409 081     11510.92  190.58    56704.51  88888.00
2020-03-21 03:31:40.909 081     11510.89  190.60    56704.47  88888.00
2020-03-21 03:31:41.409 081     11510.89  190.58    56704.46  88888.00
2020-03-21 03:31:41.909 081     11510.81  190.52    56704.42  88888.00
2020-03-21 03:31:42.409 081     11510.84  190.55    56704.39  88888.00
2020-03-21 03:31:42.909 081     11510.78  190.54    56704.39  88888.00
2020-03-21 03:31:43.409 081     11510.75  190.52    56704.36  88888.00
2020-03-21 03:31:43.909 081     11510.81  190.49    56704.39  88888.00
2020-03-21 03:31:44.409 081     11510.75  190.52    56704.39  88888.00
2020-03-21 03:31:44.909 081     11510.71  190.55    56704.39  88888.00
2020-03-21 03:31:45.409 081     11510.72  190.52    56704.33  88888.00
2020-03-21 03:31:45.909 081     11510.65  190.51    56704.32  88888.00
2020-03-21 03:31:46.409 081     11510.64  190.52    56704.39  88888.00
2020-03-21 03:31:46.909 081     11510.57  190.50    56704.29  88888.00
2020-03-21 03:31:47.409 081     11510.50  190.49    56704.25  88888.00
2020-03-21 03:31:47.909 081     11510.53  190.47    56704.31  88888.00
2020-03-21 03:31:48.409 081     11510.43  190.41    56704.28  88888.00
2020-03-21 03:31:48.909 081     11510.27  190.43    56704.26  88888.00
2020-03-21 03:31:49.909 081     11510.21  190.48    56704.23  88888.00
2020-03-21 03:31:50.409 081     11510.27  190.43    56704.28  88888.00
2020-03-21 03:31:50.909 081     11510.28  190.35    56704.27  88888.00
2020-03-21 03:31:51.409 081     11510.19  190.33    56704.28  88888.00
2020-03-21 03:31:51.909 081     11510.13  190.42    56704.31  88888.00
2020-03-21 03:31:52.409 081     11509.95  190.42    56704.34  88888.00
2020-03-21 03:31:52.909 081     11509.87  190.40    56704.29  88888.00
2020-03-21 03:31:53.409 081     11509.95  190.36    56704.28  88888.00
2020-03-21 03:31:53.909 081     11509.87  190.33    56704.21  88888.00
2020-03-21 03:31:54.409 081     11509.80  190.34    56704.25  88888.00
2020-03-21 03:31:54.909 081     11509.81  190.27    56704.25  88888.00
2020-03-21 03:31:55.409 081     11509.72  190.22    56704.27  88888.00
2020-03-21 03:31:55.909 081     11509.64  190.28    56704.21  88888.00
2020-03-21 03:31:56.409 081     11509.61  190.24    56704.18  88888.00
2020-03-21 03:31:56.909 081     11509.67  190.21    56704.09  88888.00
2020-03-21 03:31:57.409 081     11509.73  190.14    56704.07  88888.00
2020-03-21 03:31:57.909 081     11509.61  190.01    56704.06  88888.00
2020-03-21 03:31:58.409 081     11509.53  189.97    56704.10  88888.00
2020-03-21 03:31:58.909 081     11509.51  190.04    56704.07  88888.00
2020-03-21 03:31:59.409 081     11509.42  190.04    56704.02  88888.00
2020-03-21 03:31:59.909 081     11509.40  190.03    56704.08  88888.00
2020-03-21 03:32:00.409 081     11509.38  189.97    56704.06  88888.00
2020-03-21 03:32:00.909 081     11509.28  189.95    56704.02  88888.00
2020-03-21 03:32:01.409 081     11509.31  189.96    56704.03  88888.00
2020-03-21 03:32:01.909 081     11509.25  189.94    56704.00  88888.00
2020-03-21 03:32:02.409 081     11509.14  189.93    56703.99  88888.00
2020-03-21 03:32:02.909 081     11509.15  189.92    56704.06  88888.00
2020-03-21 03:32:03.409 081     11509.05  189.87    56704.00  88888.00
2020-03-21 03:32:03.909 081     11508.96  189.85    56704.01  88888.00
2020-03-21 03:32:04.409 081     11509.00  189.76    56703.99  88888.00
2020-03-21 03:32:04.909 081     11508.88  189.69    56703.95  88888.00
2020-03-21 03:32:05.409 081     11508.83  189.66    56703.96  88888.00
2020-03-21 03:32:05.909 081     11508.76  189.66    56703.89  88888.00
2020-03-21 03:32:06.409 081     11508.74  189.61    56703.87  88888.00
2020-03-21 03:32:06.909 081     11508.76  189.63    56703.93  88888.00
2020-03-21 03:32:07.409 081     11508.66  189.54    56703.90  88888.00
2020-03-21 03:32:07.909 081     11508.59  189.52    56703.83  88888.00
2020-03-21 03:32:08.409 081     11508.58  189.53    56703.83  88888.00
2020-03-21 03:32:08.909 081     11508.47  189.49    56703.82  88888.00
2020-03-21 03:32:09.909 081     11508.44  189.45    56703.80  88888.00
2020-03-21 03:32:10.409 081     11508.31  189.39    56703.82  88888.00
2020-03-21 03:32:10.909 081     11508.29  189.35    56703.82  88888.00
2020-03-21 03:32:11.409 081     11508.27  189.32    56703.78  88888.00
2020-03-21 03:32:11.909 081     11508.17  189.33    56703.81  88888.00
2020-03-21 03:32:12.409 081     11508.12  189.35    56703.81  88888.00
2020-03-21 03:32:12.909 081     11508.06  189.31    56703.75  88888.00
2020-03-21 03:32:13.409 081     11507.84  189.34    56703.75  88888.00
2020-03-21 03:32:13.909 081     11507.84  189.29    56703.72  88888.00
2020-03-21 03:32:14.409 081     11507.72  189.24    56703.72  88888.00
2020-03-21 03:32:14.909 081     11507.68  189.22    56703.71  88888.00
2020-03-21 03:32:15.409 081     11507.77  189.20    56703.70  88888.00
2020-03-21 03:32:15.909 081     11507.69  189.12    56703.65  88888.00
2020-03-21 03:32:16.409 081     11507.73  189.11    56703.69  88888.00
2020-03-21 03:32:16.909 081     11507.63  189.02    56703.67  88888.00
2020-03-21 03:32:17.409 081     11507.56  189.04    56703.70  88888.00
2020-03-21 03:32:17.909 081     11507.62  189.05    56703.68  88888.00
2020-03-21 03:32:18.409 081     11507.54  189.00    56703.68  88888.00
2020-03-21 03:32:18.909 081     11507.42  189.00    56703.72  88888.00
2020-03-21 03:32:19.409 081     11507.34  189.00    56703.74  88888.00
2020-03-21 03:32:19.910 081     11507.27  188.95    56703.72  88888.00
2020-03-21 03:32:20.410 081     11507.29  188.90    56703.75  88888.00
2020-03-21 03:32:20.910 081     11507.28  188.86    56703.72  88888.00
2020-03-21 03:32:21.410 081     11507.19  188.83    56703.70  88888.00
2020-03-21 03:32:21.910 081     11507.16  188.84    56703.72  88888.00
2020-03-21 03:32:22.410 081     11507.09  188.78    56703.75  88888.00
2020-03-21 03:32:22.910 081     11507.02  188.78    56703.75  88888.00
2020-03-21 03:32:23.410 081     11507.05  188.80    56703.76  88888.00
2020-03-21 03:32:23.910 081     11506.93  188.67    56703.74  88888.00
2020-03-21 03:32:24.410 081     11506.83  188.59    56703.81  88888.00
2020-03-21 03:32:24.910 081     11506.79  188.54    56703.81  88888.00
2020-03-21 03:32:25.410 081     11506.65  188.63    56703.78  88888.00
2020-03-21 03:32:25.910 081     11506.66  188.73    56703.74  88888.00
2020-03-21 03:32:26.410 081     11506.61  188.80    56703.77  88888.00
2020-03-21 03:32:26.910 081     11506.55  188.75    56703.82  88888.00
2020-03-21 03:32:27.410 081     11506.69  188.71    56703.77  88888.00
2020-03-21 03:32:27.910 081     11506.75  188.67    56703.77  88888.00
2020-03-21 03:32:28.410 081     11506.69  188.67    56703.77  88888.00
2020-03-21 03:32:28.910 081     11506.74  188.60    56703.75  88888.00
2020-03-21 03:32:29.410 081     11506.65  188.59    56703.74  88888.00
2020-03-21 03:32:29.910 081     11506.59  188.65    56703.74  88888.00
2020-03-21 03:32:30.410 081     11506.60  188.59    56703.68  88888.00
2020-03-21 03:32:30.910 081     11506.50  188.60    56703.67  88888.00
2020-03-21 03:32:31.410 081     11506.57  188.63    56703.68  88888.00
2020-03-21 03:32:31.910 081     11506.53  188.58    56703.70  88888.00
2020-03-21 03:32:32.410 081     11506.45  188.57    56703.70  88888.00
2020-03-21 03:32:33.410 081     11506.45  188.63    56703.68  88888.00
2020-03-21 03:32:33.910 081     11506.40  188.59    56703.71  88888.00
2020-03-21 03:32:34.410 081     11506.41  188.52    56703.71  88888.00
2020-03-21 03:32:34.910 081     11506.33  188.51    56703.78  88888.00
2020-03-21 03:32:35.410 081     11506.37  188.54    56703.80  88888.00
2020-03-21 03:32:35.910 081     11506.34  188.50    56703.77  88888.00
2020-03-21 03:32:36.410 081     11506.26  188.51    56703.70  88888.00
2020-03-21 03:32:36.910 081     11506.32  188.56    56703.65  88888.00
2020-03-21 03:32:37.410 081     11506.25  188.53    56703.65  88888.00
2020-03-21 03:32:37.910 081     11506.16  188.54    56703.70  88888.00
2020-03-21 03:32:38.410 081     11506.25  188.54    56703.69  88888.00
2020-03-21 03:32:38.910 081     11506.19  188.46    56703.64  88888.00
2020-03-21 03:32:39.410 081     11506.15  188.47    56703.59  88888.00
2020-03-21 03:32:39.910 081     11506.22  188.46    56703.56  88888.00
2020-03-21 03:32:40.410 081     11506.16  188.45    56703.57  88888.00
2020-03-21 03:32:40.910 081     11506.18  188.47    56703.52  88888.00
2020-03-21 03:32:41.410 081     11506.11  188.38    56703.43  88888.00
2020-03-21 03:32:41.910 081     11506.01  188.34    56703.38  88888.00
2020-03-21 03:32:42.410 081     11506.08  188.39    56703.32  88888.00
2020-03-21 03:32:42.910 081     11505.98  188.34    56703.31  88888.00
2020-03-21 03:32:43.410 081     11505.96  188.30    56703.35  88888.00
2020-03-21 03:32:43.910 081     11506.02  188.15    56703.39  88888.00
2020-03-21 03:32:44.410 081     11505.94  188.19    56703.43  88888.00
2020-03-21 03:32:44.910 081     11505.97  188.34    56703.44  88888.00
2020-03-21 03:32:45.410 081     11505.97  188.34    56703.44  88888.00
2020-03-21 03:32:45.910 081     11505.85  188.34    56703.46  88888.00
2020-03-21 03:32:46.410 081     11505.96  188.32    56703.42  88888.00
2020-03-21 03:32:46.910 081     11505.82  188.30    56703.39  88888.00
2020-03-21 03:32:47.410 081     11505.69  188.25    56703.37  88888.00
2020-03-21 03:32:47.910 081     11505.84  188.26    56703.32  88888.00
2020-03-21 03:32:48.410 081     11505.76  188.23    56703.27  88888.00
2020-03-21 03:32:48.910 081     11505.75  188.25    56703.26  88888.00
2020-03-21 03:32:49.410 081     11505.75  188.26    56703.23  88888.00
2020-03-21 03:32:49.910 081     11505.69  188.25    56703.22  88888.00
2020-03-21 03:32:50.410 081     11505.73  188.20    56703.18  88888.00
2020-03-21 03:32:50.910 081     11505.77  188.16    56703.12  88888.00
2020-03-21 03:32:51.410 081     11505.69  188.12    56703.11  88888.00
2020-03-21 03:32:51.910 081     11505.75  188.16    56703.11  88888.00
2020-03-21 03:32:52.410 081     11505.61  188.09    56703.10  88888.00
2020-03-21 03:32:53.410 081     11505.70  188.17    56702.97  88888.00
2020-03-21 03:32:53.910 081     11505.64  188.11    56702.88  88888.00
2020-03-21 03:32:54.410 081     11505.68  188.11    56702.94  88888.00
2020-03-21 03:32:54.910 081     11505.77  188.10    56702.97  88888.00
2020-03-21 03:32:55.410 081     11505.78  188.10    56702.94  88888.00
2020-03-21 03:32:55.910 081     11505.75  188.18    56702.85  88888.00
2020-03-21 03:32:56.410 081     11505.78  188.15    56702.82  88888.00
2020-03-21 03:32:56.910 081     11505.76  188.18    56702.82  88888.00
2020-03-21 03:32:57.410 081     11505.82  188.20    56702.84  88888.00
2020-03-21 03:32:57.910 081     11505.77  188.15    56702.73  88888.00
2020-03-21 03:32:58.410 081     11505.76  188.20    56702.68  88888.00
2020-03-21 03:32:58.910 081     11505.80  188.20    56702.67  88888.00
2020-03-21 03:32:59.410 081     11505.76  188.17    56702.66  88888.00
2020-03-21 03:32:59.910 081     11505.82  188.15    56702.66  88888.00
2020-03-21 03:33:00.410 081     11505.85  188.13    56702.59  88888.00
2020-03-21 03:33:00.910 081     11505.82  188.16    56702.56  88888.00
2020-03-21 03:33:01.410 081     11505.88  188.11    56702.56  88888.00
2020-03-21 03:33:01.910 081     11505.89  188.10    56702.49  88888.00
2020-03-21 03:33:02.410 081     11505.88  188.15    56702.45  88888.00
2020-03-21 03:33:02.910 081     11505.94  188.17    56702.46  88888.00
2020-03-21 03:33:03.410 081     11505.89  188.15    56702.45  88888.00
2020-03-21 03:33:03.910 081     11505.92  188.18    56702.35  88888.00
2020-03-21 03:33:04.410 081     11505.96  188.24    56702.30  88888.00
2020-03-21 03:33:04.910 081     11505.89  188.26    56702.35  88888.00
2020-03-21 03:33:05.410 081     11505.95  188.24    56702.36  88888.00
2020-03-21 03:33:05.910 081     11505.98  188.20    56702.26  88888.00
2020-03-21 03:33:06.410 081     11505.94  188.22    56702.19  88888.00
2020-03-21 03:33:06.910 081     11506.02  188.30    56702.23  88888.00
2020-03-21 03:33:07.410 081     11505.97  188.27    56702.21  88888.00
2020-03-21 03:33:07.910 081     11505.97  188.27    56702.13  88888.00
2020-03-21 03:33:08.410 081     11506.11  188.25    56702.07  88888.00
2020-03-21 03:33:08.910 081     11506.08  188.29    56702.05  88888.00
2020-03-21 03:33:09.410 081     11506.09  188.33    56702.04  88888.00
2020-03-21 03:33:09.910 081     11506.10  188.33    56702.00  88888.00
2020-03-21 03:33:10.410 081     11506.06  188.32    56702.00  88888.00
2020-03-21 03:33:10.910 081     11506.18  188.27    56701.95  88888.00
2020-03-21 03:33:11.410 081     11506.24  188.33    56701.83  88888.00
2020-03-21 03:33:11.910 081     11506.18  188.37    56701.83  88888.00
2020-03-21 03:33:12.410 081     11506.22  188.38    56701.82  88888.00
2020-03-21 03:33:12.910 081     11506.22  188.38    56701.76  88888.00
2020-03-21 03:33:13.410 081     11506.17  188.41    56701.73  88888.00
2020-03-21 03:33:13.910 081     11506.30  188.40    56701.71  88888.00
2020-03-21 03:33:14.410 081     11506.29  188.38    56701.70  88888.00
2020-03-21 03:33:14.910 081     11506.26  188.39    56701.68  88888.00
2020-03-21 03:33:15.410 081     11506.26  188.40    56701.64  88888.00
2020-03-21 03:33:15.910 081     11506.19  188.49    56701.64  88888.00
2020-03-21 03:33:16.410 081     11506.29  188.54    56701.57  88888.00
2020-03-21 03:33:16.910 081     11506.26  188.51    56701.56  88888.00
2020-03-21 03:33:17.410 081     11506.27  188.56    56701.49  88888.00
2020-03-21 03:33:17.910 081     11506.40  188.57    56701.53  88888.00
2020-03-21 03:33:18.410 081     11506.36  188.59    56701.56  88888.00
2020-03-21 03:33:18.910 081     11506.34  188.68    56701.44  88888.00
2020-03-21 03:33:19.410 081     11506.38  188.68    56701.44  88888.00
2020-03-21 03:33:19.910 081     11506.36  188.64    56701.44  88888.00
2020-03-21 03:33:20.410 081     11506.40  188.70    56701.37  88888.00
2020-03-21 03:33:20.910 081     11506.43  188.66    56701.36  88888.00
2020-03-21 03:33:21.410 081     11506.41  188.59    56701.39  88888.00
2020-03-21 03:33:21.910 081     11506.47  188.59    56701.33  88888.00
2020-03-21 03:33:22.410 081     11506.44  188.56    56701.40  88888.00
2020-03-21 03:33:22.910 081     11506.40  188.60    56701.44  88888.00
2020-03-21 03:33:23.410 081     11506.47  188.67    56701.34  88888.00
2020-03-21 03:33:23.910 081     11506.40  188.64    56701.26  88888.00
2020-03-21 03:33:24.410 081     11506.41  188.66    56701.21  88888.00
2020-03-21 03:33:24.910 081     11506.43  188.64    56701.12  88888.00
2020-03-21 03:33:25.410 081     11506.40  188.61    56701.14  88888.00
2020-03-21 03:33:25.910 081     11506.46  188.63    56701.13  88888.00
2020-03-21 03:33:26.410 081     11506.44  188.63    56701.10  88888.00
2020-03-21 03:33:26.910 081     11506.39  188.63    56701.18  88888.00
2020-03-21 03:33:27.410 081     11506.47  188.63    56701.17  88888.00
2020-03-21 03:33:27.910 081     11506.41  188.60    56701.17  88888.00
2020-03-21 03:33:28.410 081     11506.40  188.67    56701.21  88888.00
2020-03-21 03:33:28.910 081     11506.46  188.66    56701.12  88888.00
2020-03-21 03:33:29.410 081     11506.40  188.66    56701.11  88888.00
2020-03-21 03:33:29.910 081     11506.34  188.67    56701.15  88888.00
2020-03-21 03:33:30.410 081     11506.37  188.59    56701.06  88888.00
2020-03-21 03:33:30.910 081     11506.32  188.52    56701.14  88888.00
2020-03-21 03:33:31.410 081     11506.36  188.57    56701.06  88888.00
2020-03-21 03:33:31.910 081     11506.31  188.49    56701.02  88888.00
2020-03-21 03:33:32.410 081     11506.25  188.44    56701.04  88888.00
2020-03-21 03:33:32.910 081     11506.22  188.38    56700.93  88888.00
2020-03-21 03:33:33.410 081     11506.12  188.38    56701.08  88888.00
2020-03-21 03:33:33.910 081     11506.23  188.43    56701.05  88888.00
2020-03-21 03:33:34.410 081     11506.24  188.43    56701.06  88888.00
2020-03-21 03:33:34.910 081     11506.19  188.47    56701.11  88888.00
2020-03-21 03:33:35.410 081     11506.24  188.49    56701.04  88888.00
2020-03-21 03:33:35.910 081     11506.17  188.44    56701.13  88888.00
2020-03-21 03:33:36.410 081     11506.12  188.43    56701.05  88888.00
2020-03-21 03:33:36.910 081     11506.15  188.46    56701.06  88888.00
2020-03-21 03:33:37.410 081     11506.06  188.44    56701.10  88888.00
2020-03-21 03:33:37.910 081     11505.98  188.44    56701.05  88888.00
2020-03-21 03:33:38.410 081     11506.03  188.37    56701.12  88888.00
2020-03-21 03:33:38.910 081     11505.98  188.37    56701.00  88888.00
2020-03-21 03:33:39.410 081     11505.95  188.44    56701.04  88888.00
2020-03-21 03:33:39.910 081     11505.94  188.39    56701.07  88888.00
2020-03-21 03:33:40.410 081     11505.82  188.40    56701.04  88888.00
2020-03-21 03:33:40.910 081     11505.89  188.41    56701.15  88888.00
2020-03-21 03:33:41.410 081     11505.80  188.36    56701.05  88888.00
2020-03-21 03:33:41.910 081     11505.64  188.40    56701.12  88888.00
2020-03-21 03:33:42.410 081     11505.80  188.46    56701.12  88888.00
2020-03-21 03:33:42.910 081     11505.74  188.56    56701.02  88888.00
2020-03-21 03:33:43.410 081     11505.71  188.66    56701.13  88888.00
2020-03-21 03:33:43.910 081     11505.74  188.67    56701.05  88888.00
2020-03-21 03:33:44.410 081     11505.63  188.66    56701.05  88888.00
2020-03-21 03:33:44.910 081     11505.66  188.63    56701.17  88888.00
2020-03-21 03:33:45.410 081     11505.62  188.60    56701.12  88888.00
2020-03-21 03:33:45.910 081     11505.56  188.63    56701.20  88888.00
2020-03-21 03:33:46.410 081     11505.67  188.60    56701.23  88888.00
2020-03-21 03:33:46.910 081     11505.60  188.54    56701.13  88888.00
2020-03-21 03:33:47.410 081     11505.47  188.54    56701.20  88888.00
2020-03-21 03:33:47.910 081     11505.47  188.58    56701.19  88888.00
2020-03-21 03:33:48.410 081     11505.39  188.59    56701.13  88888.00
2020-03-21 03:33:48.910 081     11505.41  188.57    56701.23  88888.00
2020-03-21 03:33:49.410 081     11505.39  188.57    56701.17  88888.00
2020-03-21 03:33:49.910 081     11505.34  188.56    56701.20  88888.00
2020-03-21 03:33:50.410 081     11505.33  188.56    56701.31  88888.00
2020-03-21 03:33:50.910 081     11505.32  188.52    56701.19  88888.00
2020-03-21 03:33:51.410 081     11505.26  188.51    56701.25  88888.00
2020-03-21 03:33:51.910 081     11505.27  188.52    56701.31  88888.00
2020-03-21 03:33:52.410 081     11505.20  188.49    56701.31  88888.00
2020-03-21 03:33:52.910 081     11505.14  188.54    56701.44  88888.00
2020-03-21 03:33:53.410 081     11505.15  188.54    56701.39  88888.00
2020-03-21 03:33:53.910 081     11505.06  188.53    56701.33  88888.00
2020-03-21 03:33:54.410 081     11505.00  188.53    56701.39  88888.00
2020-03-21 03:33:54.910 081     11504.84  188.49    56701.34  88888.00
2020-03-21 03:33:55.410 081     11504.78  188.41    56701.32  88888.00
2020-03-21 03:33:55.910 081     11504.87  188.36    56701.36  88888.00
2020-03-21 03:33:56.410 081     11504.81  188.36    56701.31  88888.00
2020-03-21 03:33:56.910 081     11504.73  188.38    56701.36  88888.00
2020-03-21 03:33:57.410 081     11504.79  188.36    56701.42  88888.00
2020-03-21 03:33:57.910 081     11504.69  188.34    56701.37  88888.00
2020-03-21 03:33:58.410 081     11504.64  188.38    56701.44  88888.00
2020-03-21 03:33:58.910 081     11504.62  188.39    56701.43  88888.00
2020-03-21 03:33:59.410 081     11504.46  188.37    56701.46  88888.00
2020-03-21 03:33:59.910 081     11504.53  188.32    56701.58  88888.00
2020-03-21 03:34:00.410 081     11504.44  188.29    56701.55  88888.00
2020-03-21 03:34:00.910 081     11504.19  188.29    56701.58  88888.00
2020-03-21 03:34:01.410 081     11504.22  188.27    56701.70  88888.00
2020-03-21 03:34:01.910 081     11504.10  188.27    56701.53  88888.00
2020-03-21 03:34:02.410 081     11504.00  188.29    56701.57  88888.00
2020-03-21 03:34:02.910 081     11504.02  188.34    56701.59  88888.00
2020-03-21 03:34:03.410 081     11504.03  188.36    56701.57  88888.00
2020-03-21 03:34:03.910 081     11504.08  188.37    56701.64  88888.00
2020-03-21 03:34:04.410 081     11504.09  188.30    56701.69  88888.00
2020-03-21 03:34:04.910 081     11504.01  188.25    56701.62  88888.00
2020-03-21 03:34:05.410 081     11503.96  188.23    56701.77  88888.00
2020-03-21 03:34:05.910 081     11503.91  188.16    56701.75  88888.00
2020-03-21 03:34:06.410 081     11503.82  188.19    56701.70  88888.00
2020-03-21 03:34:06.910 081     11503.88  188.24    56701.83  88888.00
2020-03-21 03:34:07.410 081     11503.80  188.22    56701.84  88888.00
2020-03-21 03:34:07.910 081     11503.75  188.20    56701.79  88888.00
2020-03-21 03:34:08.410 081     11503.81  188.18    56701.89  88888.00
2020-03-21 03:34:08.910 081     11503.67  188.16    56701.95  88888.00
2020-03-21 03:34:09.410 081     11503.63  188.18    56701.91  88888.00
2020-03-21 03:34:09.910 081     11503.55  188.15    56701.96  88888.00
2020-03-21 03:34:10.410 081     11503.45  188.10    56701.97  88888.00
2020-03-21 03:34:10.910 081     11503.52  188.07    56701.90  88888.00
2020-03-21 03:34:11.410 081     11503.45  188.11    56702.00  88888.00
2020-03-21 03:34:11.910 081     11503.37  188.13    56702.01  88888.00
2020-03-21 03:34:12.410 081     11503.41  188.10    56701.96  88888.00
2020-03-21 03:34:12.910 081     11503.33  188.06    56702.00  88888.00
2020-03-21 03:34:13.410 081     11503.26  188.04    56701.98  88888.00
2020-03-21 03:34:13.910 081     11503.26  187.98    56701.95  88888.00
2020-03-21 03:34:14.410 081     11503.12  187.98    56702.00  88888.00
2020-03-21 03:34:14.910 081     11503.10  188.00    56702.00  88888.00
2020-03-21 03:34:15.410 081     11503.06  187.97    56701.95  88888.00
2020-03-21 03:34:15.910 081     11502.95  187.95    56702.07  88888.00
2020-03-21 03:34:16.410 081     11502.99  187.92    56702.07  88888.00
2020-03-21 03:34:16.910 081     11502.93  187.81    56701.98  88888.00
2020-03-21 03:34:17.410 081     11502.83  187.76    56702.02  88888.00
2020-03-21 03:34:17.910 081     11502.85  187.73    56701.97  88888.00
2020-03-21 03:34:18.410 081     11502.75  187.71    56702.02  88888.00
2020-03-21 03:34:18.910 081     11502.66  187.71    56702.05  88888.00
2020-03-21 03:34:19.410 081     11502.64  187.68    56701.98  88888.00
2020-03-21 03:34:19.910 081     11502.51  187.63    56702.07  88888.00
2020-03-21 03:34:20.410 081     11502.51  187.65    56702.08  88888.00
2020-03-21 03:34:20.910 081     11502.48  187.62    56702.02  88888.00
2020-03-21 03:34:21.410 081     11502.34  187.58    56702.14  88888.00
2020-03-21 03:34:21.910 081     11502.33  187.54    56702.11  88888.00
2020-03-21 03:34:22.410 081     11502.07  187.49    56702.05  88888.00
2020-03-21 03:34:22.910 081     11501.96  187.47    56702.08  88888.00
2020-03-21 03:34:23.410 081     11502.10  187.48    56702.01  88888.00
2020-03-21 03:34:23.910 081     11502.05  187.44    56702.08  88888.00
2020-03-21 03:34:24.911 081     11501.95  187.41    56702.03  88888.00
2020-03-21 03:34:25.411 081     11501.84  187.35    56702.07  88888.00
2020-03-21 03:34:25.911 081     11501.81  187.37    56702.03  88888.00
2020-03-21 03:34:26.411 081     11501.81  187.36    56702.09  88888.00
2020-03-21 03:34:26.911 081     11501.68  187.34    56701.98  88888.00
2020-03-21 03:34:27.411 081     11501.68  187.28    56702.10  88888.00
2020-03-21 03:34:27.911 081     11501.54  187.23    56702.01  88888.00
2020-03-21 03:34:28.411 081     11501.51  187.22    56702.03  88888.00
2020-03-21 03:34:28.911 081     11501.54  187.16    56702.04  88888.00
2020-03-21 03:34:29.411 081     11501.46  187.14    56701.91  88888.00
2020-03-21 03:34:29.911 081     11501.39  187.13    56701.97  88888.00
2020-03-21 03:34:30.411 081     11501.39  187.10    56701.87  88888.00
2020-03-21 03:34:30.911 081     11501.30  187.10    56702.07  88888.00
2020-03-21 03:34:31.411 081     11501.30  187.11    56701.94  88888.00
2020-03-21 03:34:31.911 081     11501.27  187.08    56702.04  88888.00
2020-03-21 03:34:32.411 081     11501.22  187.09    56701.95  88888.00
2020-03-21 03:34:32.911 081     11501.18  187.09    56702.03  88888.00
2020-03-21 03:34:33.411 081     11501.05  187.09    56701.88  88888.00
2020-03-21 03:34:33.911 081     11501.08  187.05    56701.92  88888.00
2020-03-21 03:34:34.911 081     11501.01  187.02    56702.02  88888.00
2020-03-21 03:34:35.411 081     11500.95  187.03    56701.98  88888.00
2020-03-21 03:34:35.911 081     11500.94  186.96    56701.94  88888.00
2020-03-21 03:34:36.411 081     11500.80  186.93    56701.96  88888.00
2020-03-21 03:34:36.911 081     11500.85  186.91    56701.90  88888.00
2020-03-21 03:34:37.411 081     11500.78  186.84    56701.98  88888.00
2020-03-21 03:34:37.911 081     11500.71  186.86    56701.94  88888.00
2020-03-21 03:34:38.411 081     11500.74  186.83    56702.00  88888.00
2020-03-21 03:34:38.911 081     11500.68  186.76    56701.91  88888.00
2020-03-21 03:34:39.411 081     11500.57  186.77    56701.94  88888.00
2020-03-21 03:34:39.911 081     11500.57  186.80    56701.84  88888.00
2020-03-21 03:34:40.411 081     11500.47  186.76    56701.88  88888.00
2020-03-21 03:34:40.911 081     11500.48  186.75    56701.84  88888.00
2020-03-21 03:34:41.411 081     11500.54  186.71    56701.79  88888.00
2020-03-21 03:34:41.911 081     11500.41  186.69    56701.84  88888.00
2020-03-21 03:34:42.411 081     11500.42  186.71    56701.82  88888.00
2020-03-21 03:34:42.911 081     11500.33  186.68    56701.87  88888.00
2020-03-21 03:34:43.411 081     11500.26  186.69    56701.71  88888.00
2020-03-21 03:34:43.911 081     11500.28  186.68    56701.92  88888.00
2020-03-21 03:34:44.411 081     11500.18  186.70    56701.68  88888.00
2020-03-21 03:34:44.911 081     11500.16  186.74    56701.81  88888.00
2020-03-21 03:34:45.411 081     11500.18  186.74    56701.52  88888.00
2020-03-21 03:34:45.911 081     11500.02  186.70    56701.70  88888.00
2020-03-21 03:34:46.411 081     11500.02  186.71    56701.58  88888.00
2020-03-21 03:34:46.911 081     11499.90  186.64    56701.57  88888.00
2020-03-21 03:34:47.411 081     11499.88  186.67    56701.59  88888.00
2020-03-21 03:34:47.911 081     11500.04  186.67    56701.45  88888.00
2020-03-21 03:34:48.411 081     11499.99  186.61    56701.63  88888.00
2020-03-21 03:34:48.911 081     11499.93  186.66    56701.40  88888.00
2020-03-21 03:34:49.411 081     11499.98  186.57    56701.63  88888.00
2020-03-21 03:34:49.911 081     11499.90  186.56    56701.46  88888.00
2020-03-21 03:34:50.411 081     11499.90  186.57    56701.39  88888.00
2020-03-21 03:34:50.911 081     11499.90  186.56    56701.56  88888.00
2020-03-21 03:34:51.411 081     11499.77  186.59    56701.24  88888.00
2020-03-21 03:34:51.911 081     11499.78  186.55    56701.47  88888.00
2020-03-21 03:34:52.911 081     11499.64  186.52    56701.24  88888.00
2020-03-21 03:34:53.411 081     11499.67  186.46    56701.46  88888.00
2020-03-21 03:34:53.911 081     11499.50  186.47    56701.14  88888.00
2020-03-21 03:34:54.411 081     11499.43  186.45    56701.19  88888.00
2020-03-21 03:34:54.911 081     11499.41  186.40    56701.36  88888.00
2020-03-21 03:34:55.411 081     11499.34  186.45    56701.01  88888.00
2020-03-21 03:34:55.911 081     11499.37  186.42    56701.20  88888.00
2020-03-21 03:34:56.411 081     11499.38  186.39    56701.25  88888.00
2020-03-21 03:34:56.911 081     11499.32  186.35    56700.91  88888.00
2020-03-21 03:34:57.411 081     11499.34  186.29    56701.10  88888.00
2020-03-21 03:34:57.911 081     11499.39  186.25    56701.20  88888.00
2020-03-21 03:34:58.411 081     11499.41  186.32    56700.88  88888.00
2020-03-21 03:34:58.911 081     11499.46  186.27    56700.98  88888.00
2020-03-21 03:34:59.411 081     11499.43  186.26    56701.19  88888.00
2020-03-21 03:34:59.911 081     11499.37  186.28    56700.86  88888.00
2020-03-21 03:35:00.411 081     11499.28  186.27    56700.79  88888.00
2020-03-21 03:35:00.911 081     11499.11  186.20    56701.07  88888.00
2020-03-21 03:35:01.411 081     11499.13  186.25    56700.95  88888.00
2020-03-21 03:35:01.911 081     11499.10  186.23    56700.72  88888.00
2020-03-21 03:35:02.411 081     11499.10  186.19    56700.95  88888.00
2020-03-21 03:35:02.911 081     11499.16  186.19    56701.06  88888.00
2020-03-21 03:35:03.411 081     11499.10  186.19    56700.72  88888.00
2020-03-21 03:35:03.911 081     11499.08  186.21    56700.63  88888.00
2020-03-21 03:35:04.411 081     11499.15  186.14    56700.98  88888.00
2020-03-21 03:35:04.911 081     11499.14  186.15    56700.86  88888.00
2020-03-21 03:35:05.411 081     11499.24  186.20    56700.54  88888.00
2020-03-21 03:35:06.411 081     11499.22  186.11    56700.98  88888.00
2020-03-21 03:35:06.911 081     11499.25  186.23    56700.82  88888.00
2020-03-21 03:35:07.411 081     11499.27  186.27    56700.53  88888.00
2020-03-21 03:35:07.911 081     11499.21  186.18    56700.72  88888.00
2020-03-21 03:35:08.411 081     11499.31  186.15    56700.99  88888.00
2020-03-21 03:35:08.911 081     11499.22  186.18    56700.68  88888.00
2020-03-21 03:35:09.411 081     11499.20  186.20    56700.43  88888.00
2020-03-21 03:35:09.911 081     11499.24  186.16    56700.62  88888.00
2020-03-21 03:35:10.411 081     11499.21  186.15    56700.86  88888.00
2020-03-21 03:35:10.911 081     11499.27  186.20    56700.63  88888.00
2020-03-21 03:35:11.411 081     11499.29  186.19    56700.37  88888.00
2020-03-21 03:35:11.911 081     11499.21  186.16    56700.55  88888.00
2020-03-21 03:35:12.411 081     11499.24  186.14    56700.81  88888.00
2020-03-21 03:35:12.911 081     11499.20  186.12    56700.63  88888.00
2020-03-21 03:35:13.411 081     11499.24  186.19    56700.31  88888.00
2020-03-21 03:35:13.911 081     11499.32  186.18    56700.42  88888.00
2020-03-21 03:35:14.411 081     11499.16  186.14    56700.76  88888.00
2020-03-21 03:35:14.911 081     11499.08  186.23    56700.69  88888.00
2020-03-21 03:35:15.411 081     11499.15  186.25    56700.37  88888.00
2020-03-21 03:35:16.411 081     11499.09  186.14    56700.60  88888.00
2020-03-21 03:35:16.911 081     11499.08  186.13    56700.69  88888.00
2020-03-21 03:35:17.411 081     11499.03  186.14    56700.46  88888.00
2020-03-21 03:35:17.911 081     11499.15  186.11    56700.24  88888.00
2020-03-21 03:35:18.411 081     11499.09  186.05    56700.36  88888.00
2020-03-21 03:35:18.911 081     11499.16  186.06    56700.66  88888.00
2020-03-21 03:35:19.411 081     11499.27  186.05    56700.62  88888.00
2020-03-21 03:35:19.911 081     11499.17  186.07    56700.34  88888.00
2020-03-21 03:35:20.411 081     11499.21  186.12    56700.22  88888.00
2020-03-21 03:35:20.911 081     11499.21  186.07    56700.47  88888.00
2020-03-21 03:35:21.411 081     11499.18  186.05    56700.66  88888.00
2020-03-21 03:35:21.911 081     11499.28  186.13    56700.49  88888.00
2020-03-21 03:35:22.411 081     11499.24  186.11    56700.22  88888.00
2020-03-21 03:35:22.911 081     11499.22  186.08    56700.23  88888.00
2020-03-21 03:35:23.411 081     11499.31  186.03    56700.53  88888.00
2020-03-21 03:35:23.911 081     11499.29  186.00    56700.69  88888.00
2020-03-21 03:35:24.411 081     11499.25  186.03    56700.44  88888.00
2020-03-21 03:35:24.911 081     11499.32  186.05    56700.18  88888.00
2020-03-21 03:35:25.411 081     11499.21  186.08    56700.18  88888.00
2020-03-21 03:35:26.411 081     11499.18  185.94    56700.68  88888.00
2020-03-21 03:35:26.911 081     11499.09  185.98    56700.44  88888.00
2020-03-21 03:35:27.411 081     11499.24  186.00    56700.22  88888.00
2020-03-21 03:35:27.911 081     11499.21  185.99    56700.25  88888.00
2020-03-21 03:35:28.411 081     11499.16  185.96    56700.57  88888.00
2020-03-21 03:35:28.911 081     11499.21  185.92    56700.74  88888.00
2020-03-21 03:35:29.411 081     11499.11  185.93    56700.57  88888.00
2020-03-21 03:35:29.911 081     11499.07  185.95    56700.25  88888.00
2020-03-21 03:35:30.411 081     11499.00  185.92    56700.24  88888.00
2020-03-21 03:35:30.911 081     11498.90  185.84    56700.50  88888.00
2020-03-21 03:35:31.411 081     11498.94  185.73    56700.74  88888.00
2020-03-21 03:35:31.911 081     11499.00  185.68    56700.67  88888.00
2020-03-21 03:35:32.411 081     11498.97  185.87    56700.37  88888.00
2020-03-21 03:35:32.911 081     11499.09  185.95    56700.17  88888.00
2020-03-21 03:35:33.411 081     11499.01  185.93    56700.34  88888.00
2020-03-21 03:35:33.911 081     11498.99  185.89    56700.66  88888.00
2020-03-21 03:35:34.411 081     11499.06  185.86    56700.69  88888.00
2020-03-21 03:35:34.911 081     11498.99  185.82    56700.44  88888.00
2020-03-21 03:35:35.411 081     11499.00  185.88    56700.21  88888.00
2020-03-21 03:35:36.411 081     11498.93  185.91    56700.55  88888.00
2020-03-21 03:35:36.911 081     11498.94  185.88    56700.73  88888.00
2020-03-21 03:35:37.411 081     11498.88  185.85    56700.56  88888.00
2020-03-21 03:35:37.911 081     11498.87  185.86    56700.31  88888.00
2020-03-21 03:35:38.411 081     11498.96  185.85    56700.28  88888.00
2020-03-21 03:35:38.911 081     11498.87  185.79    56700.46  88888.00
2020-03-21 03:35:39.411 081     11498.93  185.77    56700.78  88888.00
2020-03-21 03:35:39.911 081     11498.94  185.81    56700.76  88888.00
2020-03-21 03:35:40.411 081     11498.87  185.88    56700.46  88888.00
2020-03-21 03:35:40.911 081     11498.92  185.91    56700.22  88888.00
2020-03-21 03:35:41.411 081     11498.86  185.77    56700.29  88888.00
2020-03-21 03:35:41.911 081     11498.82  185.74    56700.57  88888.00
2020-03-21 03:35:42.411 081     11498.85  185.75    56700.67  88888.00
2020-03-21 03:35:42.911 081     11498.75  185.77    56700.42  88888.00
2020-03-21 03:35:43.411 081     11498.76  185.81    56700.14  88888.00
2020-03-21 03:35:43.911 081     11498.81  185.86    56700.04  88888.00
2020-03-21 03:35:44.411 081     11498.77  185.79    56700.17  88888.00
2020-03-21 03:35:44.911 081     11498.77  185.74    56700.38  88888.00
2020-03-21 03:35:45.411 081     11498.66  185.72    56700.61  88888.00
2020-03-21 03:35:45.911 081     11498.61  185.77    56700.63  88888.00
2020-03-21 03:35:46.411 081     11498.59  185.78    56700.36  88888.00
2020-03-21 03:35:46.911 081     11498.52  185.72    56700.08  88888.00
2020-03-21 03:35:47.411 081     11498.58  185.72    56700.03  88888.00
2020-03-21 03:35:47.911 081     11498.75  185.71    56700.16  88888.00
2020-03-21 03:35:48.411 081     11498.68  185.64    56700.38  88888.00
2020-03-21 03:35:48.911 081     11498.59  185.62    56700.63  88888.00
2020-03-21 03:35:49.411 081     11498.56  185.60    56700.57  88888.00
2020-03-21 03:35:49.911 081     11498.51  185.66    56700.31  88888.00
2020-03-21 03:35:50.411 081     11498.58  185.72    56700.09  88888.00
2020-03-21 03:35:50.911 081     11498.56  185.65    56699.99  88888.00
2020-03-21 03:35:51.411 081     11498.47  185.65    56700.04  88888.00
2020-03-21 03:35:51.911 081     11498.61  185.62    56700.17  88888.00
2020-03-21 03:35:52.411 081     11498.65  185.62    56700.40  88888.00
2020-03-21 03:35:52.911 081     11498.63  185.62    56700.51  88888.00
2020-03-21 03:35:53.411 081     11498.68  185.43    56700.37  88888.00
2020-03-21 03:35:53.911 081     11498.62  185.35    56700.17  88888.00
2020-03-21 03:35:54.411 081     11498.74  185.51    56700.03  88888.00
2020-03-21 03:35:54.911 081     11498.72  185.65    56699.90  88888.00
2020-03-21 03:35:55.411 081     11498.68  185.60    56699.78  88888.00
2020-03-21 03:35:55.911 081     11498.68  185.59    56699.79  88888.00
2020-03-21 03:35:56.411 081     11498.61  185.54    56699.90  88888.00
2020-03-21 03:35:56.911 081     11498.60  185.51    56700.03  88888.00
2020-03-21 03:35:57.411 081     11498.53  185.47    56700.24  88888.00
2020-03-21 03:35:57.911 081     11498.34  185.50    56700.43  88888.00
2020-03-21 03:35:58.411 081     11498.32  185.55    56700.43  88888.00
2020-03-21 03:35:58.911 081     11498.34  185.58    56700.25  88888.00
2020-03-21 03:35:59.411 081     11498.27  185.59    56699.98  88888.00
2020-03-21 03:35:59.911 081     11498.32  185.62    56699.86  88888.00
2020-03-21 03:36:00.411 081     11498.33  185.54    56699.78  88888.00
2020-03-21 03:36:00.911 081     11498.30  185.58    56699.73  88888.00
2020-03-21 03:36:01.411 081     11498.37  185.54    56699.76  88888.00
2020-03-21 03:36:01.911 081     11498.21  185.46    56699.83  88888.00
2020-03-21 03:36:02.411 081     11498.20  185.46    56699.86  88888.00
2020-03-21 03:36:02.911 081     11498.35  185.44    56699.91  88888.00
2020-03-21 03:36:03.411 081     11498.32  185.40    56700.01  88888.00
2020-03-21 03:36:03.911 081     11498.39  185.40    56700.21  88888.00
2020-03-21 03:36:04.411 081     11498.37  185.39    56700.30  88888.00
2020-03-21 03:36:04.911 081     11498.28  185.43    56700.34  88888.00
2020-03-21 03:36:05.411 081     11498.35  185.47    56700.28  88888.00
2020-03-21 03:36:05.911 081     11498.35  185.46    56700.14  88888.00
2020-03-21 03:36:06.411 081     11498.27  185.46    56699.97  88888.00
2020-03-21 03:36:06.911 081     11498.33  185.50    56699.88  88888.00
2020-03-21 03:36:07.411 081     11498.30  185.47    56699.79  88888.00
2020-03-21 03:36:07.911 081     11498.32  185.48    56699.77  88888.00
2020-03-21 03:36:08.411 081     11498.34  185.47    56699.74  88888.00
2020-03-21 03:36:08.911 081     11498.28  185.45    56699.78  88888.00
2020-03-21 03:36:09.411 081     11498.26  185.43    56699.89  88888.00
2020-03-21 03:36:09.911 081     11498.14  185.44    56699.95  88888.00
2020-03-21 03:36:10.411 081     11498.05  185.46    56700.18  88888.00
2020-03-21 03:36:10.911 081     11498.16  185.44    56700.37  88888.00
2020-03-21 03:36:11.411 081     11498.18  185.44    56700.42  88888.00
2020-03-21 03:36:11.911 081     11498.21  185.45    56700.33  88888.00
2020-03-21 03:36:12.411 081     11498.27  185.41    56700.20  88888.00
2020-03-21 03:36:12.911 081     11498.21  185.44    56700.03  88888.00
2020-03-21 03:36:13.411 081     11498.28  185.47    56699.85  88888.00
2020-03-21 03:36:13.911 081     11498.34  185.46    56699.78  88888.00
2020-03-21 03:36:14.411 081     11498.26  185.47    56699.79  88888.00
2020-03-21 03:36:14.911 081     11498.30  185.48    56699.79  88888.00
2020-03-21 03:36:15.411 081     11498.26  185.46    56699.79  88888.00
2020-03-21 03:36:15.911 081     11498.19  185.40    56699.86  88888.00
2020-03-21 03:36:16.411 081     11498.31  185.38    56699.90  88888.00
2020-03-21 03:36:16.911 081     11498.21  185.33    56699.97  88888.00
2020-03-21 03:36:17.411 081     11498.13  185.39    56700.12  88888.00
2020-03-21 03:36:17.911 081     11498.20  185.35    56700.27  88888.00
2020-03-21 03:36:18.411 081     11498.14  185.32    56700.36  88888.00
2020-03-21 03:36:18.911 081     11498.16  185.32    56700.42  88888.00
2020-03-21 03:36:19.411 081     11498.12  185.31    56700.30  88888.00
2020-03-21 03:36:19.911 081     11498.04  185.35    56699.99  88888.00
2020-03-21 03:36:20.411 081     11498.12  185.39    56699.90  88888.00
2020-03-21 03:36:20.911 081     11498.07  185.34    56699.77  88888.00
2020-03-21 03:36:21.412 081     11497.97  185.38    56699.69  88888.00
2020-03-21 03:36:21.912 081     11497.89  185.39    56699.67  88888.00
2020-03-21 03:36:22.412 081     11497.81  185.34    56699.59  88888.00
2020-03-21 03:36:22.912 081     11497.90  185.31    56699.57  88888.00
2020-03-21 03:36:23.412 081     11498.02  185.27    56699.57  88888.00
2020-03-21 03:36:23.912 081     11497.92  185.25    56699.56  88888.00
2020-03-21 03:36:24.412 081     11497.93  185.30    56699.58  88888.00
2020-03-21 03:36:24.912 081     11497.92  185.31    56699.58  88888.00
2020-03-21 03:36:25.412 081     11497.86  185.25    56699.60  88888.00
2020-03-21 03:36:25.912 081     11497.91  185.25    56699.60  88888.00
2020-03-21 03:36:26.412 081     11497.88  185.25    56699.56  88888.00
2020-03-21 03:36:26.912 081     11497.82  185.25    56699.51  88888.00
2020-03-21 03:36:27.912 081     11497.85  185.27    56699.53  88888.00
2020-03-21 03:36:28.412 081     11497.89  185.26    56699.57  88888.00
2020-03-21 03:36:28.912 081     11497.85  185.24    56699.51  88888.00
2020-03-21 03:36:29.412 081     11497.76  185.20    56699.57  88888.00
2020-03-21 03:36:29.912 081     11497.82  185.20    56699.54  88888.00
2020-03-21 03:36:30.412 081     11497.83  185.20    56699.53  88888.00
2020-03-21 03:36:30.912 081     11497.74  185.17    56699.63  88888.00
2020-03-21 03:36:31.412 081     11497.77  185.18    56699.61  88888.00
2020-03-21 03:36:31.912 081     11497.72  185.17    56699.61  88888.00
2020-03-21 03:36:32.412 081     11497.67  185.19    56699.59  88888.00
2020-03-21 03:36:32.912 081     11497.69  185.20    56699.66  88888.00
2020-03-21 03:36:33.412 081     11497.63  185.18    56699.69  88888.00
2020-03-21 03:36:33.912 081     11497.70  185.25    56699.69  88888.00
2020-03-21 03:36:34.412 081     11497.68  185.25    56699.63  88888.00
2020-03-21 03:36:34.912 081     11497.64  185.26    56699.63  88888.00
2020-03-21 03:36:35.412 081     11497.67  185.20    56699.60  88888.00
2020-03-21 03:36:35.912 081     11497.62  185.09    56699.66  88888.00
2020-03-21 03:36:36.412 081     11497.58  185.11    56699.70  88888.00
2020-03-21 03:36:36.912 081     11497.62  185.11    56699.67  88888.00
2020-03-21 03:36:37.912 081     11497.54  185.07    56699.65  88888.00
2020-03-21 03:36:38.412 081     11497.58  185.05    56699.66  88888.00
2020-03-21 03:36:38.912 081     11497.51  185.05    56699.70  88888.00
2020-03-21 03:36:39.412 081     11497.50  185.09    56699.67  88888.00
2020-03-21 03:36:39.912 081     11497.38  185.07    56699.60  88888.00
2020-03-21 03:36:40.412 081     11497.46  185.05    56699.56  88888.00
2020-03-21 03:36:40.912 081     11497.60  185.11    56699.52  88888.00
2020-03-21 03:36:41.412 081     11497.55  185.07    56699.41  88888.00
2020-03-21 03:36:41.912 081     11497.53  185.11    56699.29  88888.00
2020-03-21 03:36:42.412 081     11497.57  185.18    56699.12  88888.00
2020-03-21 03:36:42.912 081     11497.56  185.18    56698.99  88888.00
2020-03-21 03:36:43.412 081     11497.63  185.16    56698.90  88888.00
2020-03-21 03:36:43.912 081     11497.62  185.19    56698.86  88888.00
2020-03-21 03:36:44.412 081     11497.55  185.16    56698.99  88888.00
2020-03-21 03:36:44.912 081     11497.61  185.16    56699.19  88888.00
2020-03-21 03:36:45.412 081     11497.55  185.11    56699.34  88888.00
2020-03-21 03:36:45.912 081     11497.49  185.09    56699.40  88888.00
2020-03-21 03:36:46.412 081     11497.61  185.16    56699.45  88888.00
2020-03-21 03:36:46.912 081     11497.56  185.23    56699.44  88888.00
2020-03-21 03:36:47.412 081     11497.58  185.27    56699.45  88888.00
2020-03-21 03:36:47.912 081     11497.62  185.30    56699.45  88888.00
2020-03-21 03:36:48.412 081     11497.55  185.25    56699.43  88888.00
2020-03-21 03:36:48.912 081     11497.55  185.26    56699.31  88888.00
2020-03-21 03:36:49.412 081     11497.61  185.26    56699.21  88888.00
2020-03-21 03:36:49.912 081     11497.50  185.28    56699.11  88888.00
2020-03-21 03:36:50.412 081     11497.58  185.26    56698.94  88888.00
2020-03-21 03:36:50.912 081     11497.58  185.21    56698.68  88888.00
2020-03-21 03:36:51.412 081     11497.51  185.28    56698.56  88888.00
2020-03-21 03:36:51.912 081     11497.58  185.25    56698.66  88888.00
2020-03-21 03:36:52.412 081     11497.48  185.20    56698.80  88888.00
2020-03-21 03:36:52.912 081     11497.46  185.21    56698.97  88888.00
2020-03-21 03:36:53.412 081     11497.51  185.23    56699.08  88888.00
2020-03-21 03:36:53.912 081     11497.50  185.20    56699.08  88888.00
2020-03-21 03:36:54.412 081     11497.50  185.25    56699.00  88888.00
2020-03-21 03:36:54.912 081     11497.49  185.32    56698.88  88888.00
2020-03-21 03:36:55.412 081     11497.47  185.34    56698.64  88888.00
2020-03-21 03:36:55.912 081     11497.53  185.37    56698.43  88888.00
2020-03-21 03:36:56.412 081     11497.51  185.34    56698.39  88888.00
2020-03-21 03:36:56.912 081     11497.47  185.33    56698.62  88888.00
2020-03-21 03:36:57.412 081     11497.49  185.30    56698.82  88888.00
2020-03-21 03:36:57.912 081     11497.47  185.30    56698.97  88888.00
2020-03-21 03:36:58.412 081     11497.47  185.32    56699.02  88888.00
2020-03-21 03:36:58.912 081     11497.50  185.27    56698.99  88888.00
2020-03-21 03:36:59.412 081     11497.40  185.24    56698.87  88888.00
2020-03-21 03:36:59.912 081     11497.44  185.33    56698.70  88888.00
2020-03-21 03:37:00.412 081     11497.51  185.25    56698.41  88888.00
2020-03-21 03:37:00.912 081     11497.42  185.41    56698.36  88888.00
2020-03-21 03:37:01.412 081     11497.48  185.41    56698.48  88888.00
2020-03-21 03:37:01.912 081     11497.44  185.35    56698.68  88888.00
2020-03-21 03:37:02.412 081     11497.40  185.35    56698.84  88888.00
2020-03-21 03:37:02.912 081     11497.47  185.34    56698.89  88888.00
2020-03-21 03:37:03.412 081     11497.37  185.33    56698.89  88888.00
2020-03-21 03:37:03.912 081     11497.44  185.35    56698.74  88888.00
2020-03-21 03:37:04.412 081     11497.55  185.41    56698.48  88888.00
2020-03-21 03:37:04.912 081     11497.44  185.50    56698.32  88888.00
2020-03-21 03:37:05.912 081     11497.48  185.53    56698.42  88888.00
2020-03-21 03:37:06.412 081     11497.42  185.48    56698.67  88888.00
2020-03-21 03:37:06.912 081     11497.50  185.41    56698.89  88888.00
2020-03-21 03:37:07.412 081     11497.51  185.26    56699.05  88888.00
2020-03-21 03:37:07.912 081     11497.48  185.34    56699.02  88888.00
2020-03-21 03:37:08.412 081     11497.55  185.48    56698.89  88888.00
2020-03-21 03:37:08.912 081     11497.47  185.51    56698.75  88888.00
2020-03-21 03:37:09.412 081     11497.49  185.54    56698.62  88888.00
2020-03-21 03:37:09.912 081     11497.51  185.51    56698.43  88888.00
2020-03-21 03:37:10.412 081     11497.48  185.43    56698.35  88888.00
2020-03-21 03:37:10.912 081     11497.60  185.39    56698.45  88888.00
2020-03-21 03:37:11.412 081     11497.57  185.35    56698.69  88888.00
2020-03-21 03:37:11.912 081     11497.54  185.35    56698.86  88888.00
2020-03-21 03:37:12.412 081     11497.58  185.37    56698.92  88888.00
2020-03-21 03:37:12.912 081     11497.48  185.46    56698.94  88888.00
2020-03-21 03:37:13.412 081     11497.49  185.59    56698.92  88888.00
2020-03-21 03:37:13.912 081     11497.50  185.59    56698.83  88888.00
2020-03-21 03:37:14.412 081     11497.46  185.62    56698.71  88888.00
2020-03-21 03:37:14.912 081     11497.55  185.64    56698.62  88888.00
2020-03-21 03:37:15.412 081     11497.58  185.64    56698.44  88888.00
2020-03-21 03:37:15.912 081     11497.56  185.69    56698.34  88888.00
2020-03-21 03:37:16.412 081     11497.57  185.74    56698.36  88888.00
2020-03-21 03:37:16.912 081     11497.54  185.68    56698.51  88888.00
2020-03-21 03:37:17.412 081     11497.53  185.66    56698.64  88888.00
2020-03-21 03:37:17.912 081     11497.64  185.62    56698.75  88888.00
2020-03-21 03:37:18.412 081     11497.61  185.62    56698.86  88888.00
2020-03-21 03:37:18.912 081     11497.58  185.68    56698.94  88888.00
2020-03-21 03:37:19.412 081     11497.62  185.71    56698.92  88888.00
2020-03-21 03:37:19.912 081     11497.58  185.69    56698.93  88888.00
2020-03-21 03:37:20.412 081     11497.63  185.74    56698.93  88888.00
2020-03-21 03:37:20.912 081     11497.60  185.66    56698.93  88888.00
2020-03-21 03:37:21.412 081     11497.61  185.66    56698.88  88888.00
2020-03-21 03:37:21.912 081     11497.64  185.62    56698.80  88888.00
2020-03-21 03:37:22.412 081     11497.58  185.62    56698.68  88888.00
2020-03-21 03:37:22.912 081     11497.56  185.67    56698.56  88888.00
2020-03-21 03:37:23.412 081     11497.63  185.66    56698.41  88888.00
2020-03-21 03:37:23.912 081     11497.58  185.68    56698.32  88888.00
2020-03-21 03:37:24.412 081     11497.67  185.74    56698.39  88888.00
2020-03-21 03:37:24.912 081     11497.63  185.73    56698.52  88888.00
2020-03-21 03:37:25.912 081     11497.61  185.77    56698.81  88888.00
2020-03-21 03:37:26.412 081     11497.61  185.66    56698.92  88888.00
2020-03-21 03:37:26.912 081     11497.57  185.68    56698.96  88888.00
2020-03-21 03:37:27.412 081     11497.61  185.64    56699.02  88888.00
2020-03-21 03:37:27.912 081     11497.37  185.64    56699.13  88888.00
2020-03-21 03:37:28.412 081     11497.30  185.71    56699.14  88888.00
2020-03-21 03:37:28.912 081     11497.34  185.68    56699.14  88888.00
2020-03-21 03:37:29.412 081     11497.35  185.60    56699.12  88888.00
2020-03-21 03:37:29.912 081     11497.49  185.55    56699.12  88888.00
2020-03-21 03:37:30.412 081     11497.50  185.51    56699.12  88888.00
2020-03-21 03:37:30.912 081     11497.48  185.50    56699.13  88888.00
2020-03-21 03:37:31.412 081     11497.53  185.50    56699.12  88888.00
2020-03-21 03:37:31.912 081     11497.47  185.48    56699.07  88888.00
2020-03-21 03:37:32.412 081     11497.49  185.51    56699.01  88888.00
2020-03-21 03:37:32.912 081     11497.51  185.52    56698.89  88888.00
2020-03-21 03:37:33.412 081     11497.42  185.53    56698.74  88888.00
2020-03-21 03:37:33.912 081     11497.44  185.58    56698.60  88888.00
2020-03-21 03:37:34.412 081     11497.44  185.57    56698.55  88888.00
2020-03-21 03:37:34.912 081     11497.37  185.57    56698.60  88888.00
2020-03-21 03:37:35.912 081     11497.26  185.52    56698.84  88888.00
2020-03-21 03:37:36.412 081     11497.24  185.52    56698.99  88888.00
2020-03-21 03:37:36.912 081     11497.34  185.48    56699.13  88888.00
2020-03-21 03:37:37.412 081     11497.28  185.44    56699.18  88888.00
2020-03-21 03:37:37.912 081     11497.30  185.44    56699.21  88888.00
2020-03-21 03:37:38.412 081     11497.41  185.44    56699.24  88888.00
2020-03-21 03:37:38.912 081     11497.43  185.44    56699.27  88888.00
2020-03-21 03:37:39.412 081     11497.42  185.44    56699.27  88888.00
2020-03-21 03:37:39.912 081     11497.26  185.39    56699.32  88888.00
2020-03-21 03:37:40.412 081     11497.17  185.40    56699.35  88888.00
2020-03-21 03:37:40.912 081     11497.23  185.39    56699.33  88888.00
2020-03-21 03:37:41.412 081     11497.17  185.39    56699.25  88888.00
2020-03-21 03:37:41.912 081     11497.16  185.40    56699.11  88888.00
2020-03-21 03:37:42.412 081     11497.19  185.43    56699.07  88888.00
2020-03-21 03:37:42.912 081     11497.09  185.38    56698.94  88888.00
2020-03-21 03:37:43.412 081     11497.12  185.39    56698.75  88888.00
2020-03-21 03:37:43.912 081     11497.27  185.40    56698.61  88888.00
2020-03-21 03:37:44.412 081     11497.16  185.43    56698.61  88888.00
2020-03-21 03:37:44.912 081     11497.08  185.48    56698.73  88888.00
2020-03-21 03:37:45.412 081     11497.02  185.44    56698.88  88888.00
2020-03-21 03:37:45.912 081     11496.93  185.40    56699.06  88888.00
2020-03-21 03:37:46.412 081     11497.03  185.39    56699.16  88888.00
2020-03-21 03:37:46.912 081     11496.98  185.37    56699.18  88888.00
2020-03-21 03:37:47.412 081     11496.95  185.39    56699.24  88888.00
2020-03-21 03:37:47.912 081     11496.95  185.34    56699.27  88888.00
2020-03-21 03:37:48.412 081     11496.89  185.24    56699.27  88888.00
2020-03-21 03:37:49.412 081     11497.09  185.19    56699.07  88888.00
2020-03-21 03:37:49.912 081     11497.10  185.24    56698.94  88888.00
2020-03-21 03:37:50.412 081     11497.10  185.34    56698.73  88888.00
2020-03-21 03:37:50.912 081     11497.10  185.34    56698.57  88888.00
2020-03-21 03:37:51.412 081     11497.08  185.34    56698.56  88888.00
2020-03-21 03:37:51.912 081     11497.13  185.34    56698.75  88888.00
2020-03-21 03:37:52.412 081     11497.12  185.32    56698.94  88888.00
2020-03-21 03:37:52.912 081     11497.10  185.33    56699.11  88888.00
2020-03-21 03:37:53.412 081     11497.17  185.33    56699.18  88888.00
2020-03-21 03:37:53.912 081     11497.12  185.25    56699.20  88888.00
2020-03-21 03:37:54.412 081     11497.14  185.21    56699.25  88888.00
2020-03-21 03:37:54.912 081     11497.13  185.18    56699.21  88888.00
2020-03-21 03:37:55.412 081     11497.09  185.19    56699.13  88888.00
2020-03-21 03:37:55.912 081     11497.05  185.23    56698.99  88888.00
2020-03-21 03:37:56.412 081     11496.91  185.24    56698.76  88888.00
2020-03-21 03:37:56.912 081     11496.88  185.28    56698.63  88888.00
2020-03-21 03:37:57.412 081     11497.09  185.26    56698.73  88888.00
2020-03-21 03:37:57.912 081     11497.07  185.23    56698.84  88888.00
2020-03-21 03:37:58.412 081     11497.12  185.25    56699.06  88888.00
2020-03-21 03:37:58.912 081     11497.02  185.24    56699.18  88888.00
2020-03-21 03:37:59.412 081     11496.85  185.20    56699.20  88888.00
2020-03-21 03:37:59.912 081     11496.87  185.23    56699.29  88888.00
2020-03-21 03:38:00.412 081     11496.94  185.19    56699.31  88888.00
2020-03-21 03:38:00.912 081     11496.81  185.19    56699.24  88888.00
2020-03-21 03:38:01.412 081     11496.87  185.23    56699.08  88888.00
2020-03-21 03:38:01.912 081     11496.91  185.28    56699.01  88888.00
2020-03-21 03:38:02.412 081     11496.89  185.32    56698.87  88888.00
2020-03-21 03:38:02.912 081     11497.08  185.35    56698.61  88888.00
2020-03-21 03:38:03.412 081     11497.01  185.35    56698.52  88888.00
2020-03-21 03:38:03.912 081     11497.09  185.31    56698.67  88888.00
2020-03-21 03:38:04.412 081     11497.08  185.25    56698.87  88888.00
2020-03-21 03:38:04.912 081     11496.93  185.25    56699.01  88888.00
2020-03-21 03:38:05.412 081     11497.00  185.26    56699.14  88888.00
2020-03-21 03:38:05.912 081     11497.03  185.25    56699.20  88888.00
2020-03-21 03:38:06.412 081     11497.02  185.27    56699.21  88888.00
2020-03-21 03:38:06.912 081     11497.06  185.35    56699.16  88888.00
2020-03-21 03:38:07.412 081     11497.01  185.39    56699.08  88888.00
2020-03-21 03:38:07.912 081     11496.88  185.40    56698.99  88888.00
2020-03-21 03:38:08.412 081     11497.05  185.37    56698.82  88888.00
2020-03-21 03:38:08.912 081     11497.14  185.28    56698.71  88888.00
2020-03-21 03:38:09.412 081     11497.14  185.31    56698.69  88888.00
2020-03-21 03:38:09.912 081     11497.20  185.32    56698.71  88888.00
2020-03-21 03:38:10.412 081     11497.15  185.30    56698.88  88888.00
2020-03-21 03:38:10.912 081     11497.16  185.27    56699.07  88888.00
2020-03-21 03:38:11.412 081     11497.16  185.20    56699.18  88888.00
2020-03-21 03:38:11.912 081     11497.09  185.20    56699.28  88888.00
2020-03-21 03:38:12.412 081     11497.19  185.23    56699.29  88888.00
2020-03-21 03:38:12.912 081     11497.07  185.28    56699.29  88888.00
2020-03-21 03:38:13.412 081     11496.93  185.31    56699.25  88888.00
2020-03-21 03:38:13.912 081     11496.92  185.27    56699.15  88888.00
2020-03-21 03:38:14.412 081     11496.87  185.25    56698.96  88888.00
2020-03-21 03:38:14.912 081     11496.95  185.26    56698.77  88888.00
2020-03-21 03:38:15.412 081     11496.93  185.30    56698.58  88888.00
2020-03-21 03:38:15.912 081     11496.84  185.28    56698.49  88888.00
2020-03-21 03:38:16.412 081     11496.91  185.30    56698.70  88888.00
2020-03-21 03:38:16.912 081     11496.94  185.33    56698.93  88888.00
2020-03-21 03:38:17.412 081     11496.88  185.27    56699.08  88888.00
2020-03-21 03:38:17.912 081     11496.98  185.25    56699.19  88888.00
2020-03-21 03:38:18.412 081     11496.88  185.25    56699.19  88888.00
2020-03-21 03:38:18.912 081     11496.86  185.32    56699.20  88888.00
2020-03-21 03:38:19.413 081     11496.94  185.35    56699.12  88888.00
2020-03-21 03:38:19.913 081     11496.98  185.32    56699.01  88888.00
2020-03-21 03:38:20.413 081     11497.06  185.34    56698.93  88888.00
2020-03-21 03:38:20.913 081     11497.09  185.30    56698.70  88888.00
2020-03-21 03:38:21.413 081     11497.05  185.33    56698.55  88888.00
2020-03-21 03:38:21.913 081     11497.07  185.34    56698.61  88888.00
2020-03-21 03:38:22.413 081     11497.00  185.27    56698.79  88888.00
2020-03-21 03:38:22.913 081     11497.05  185.30    56698.94  88888.00
2020-03-21 03:38:23.413 081     11497.09  185.33    56699.06  88888.00
2020-03-21 03:38:23.913 081     11497.05  185.27    56699.16  88888.00
2020-03-21 03:38:24.413 081     11497.12  185.27    56699.18  88888.00
2020-03-21 03:38:24.913 081     11497.13  185.24    56699.18  88888.00
2020-03-21 03:38:25.413 081     11497.10  185.24    56699.13  88888.00
2020-03-21 03:38:25.913 081     11497.10  185.32    56698.97  88888.00
2020-03-21 03:38:26.413 081     11497.09  185.33    56698.77  88888.00
2020-03-21 03:38:26.913 081     11497.01  185.34    56698.51  88888.00
2020-03-21 03:38:27.413 081     11497.20  185.35    56698.43  88888.00
2020-03-21 03:38:27.913 081     11497.16  185.31    56698.61  88888.00
2020-03-21 03:38:28.413 081     11497.17  185.32    56698.82  88888.00
2020-03-21 03:38:28.913 081     11497.28  185.33    56698.96  88888.00
2020-03-21 03:38:29.413 081     11497.22  185.34    56699.03  88888.00
2020-03-21 03:38:29.913 081     11497.24  185.40    56699.03  88888.00
2020-03-21 03:38:30.413 081     11497.26  185.32    56698.94  88888.00
2020-03-21 03:38:30.913 081     11497.21  185.31    56698.79  88888.00
2020-03-21 03:38:31.413 081     11497.30  185.37    56698.49  88888.00
2020-03-21 03:38:31.913 081     11497.26  185.39    56698.32  88888.00
2020-03-21 03:38:32.413 081     11497.23  185.43    56698.35  88888.00
2020-03-21 03:38:32.913 081     11497.27  185.39    56698.54  88888.00
2020-03-21 03:38:33.413 081     11497.27  185.32    56698.71  88888.00
2020-03-21 03:38:33.913 081     11497.26  185.31    56698.82  88888.00
2020-03-21 03:38:34.413 081     11497.31  185.30    56698.82  88888.00
2020-03-21 03:38:34.913 081     11497.26  185.28    56698.67  88888.00
2020-03-21 03:38:35.413 081     11497.28  185.35    56698.45  88888.00
2020-03-21 03:38:35.913 081     11497.37  185.40    56698.22  88888.00
2020-03-21 03:38:36.413 081     11497.27  185.41    56698.24  88888.00
2020-03-21 03:38:36.913 081     11497.33  185.41    56698.44  88888.00
2020-03-21 03:38:37.413 081     11497.34  185.31    56698.61  88888.00
2020-03-21 03:38:37.913 081     11497.28  185.27    56698.70  88888.00
2020-03-21 03:38:38.413 081     11497.34  185.28    56698.62  88888.00
2020-03-21 03:38:38.913 081     11497.29  185.26    56698.37  88888.00
2020-03-21 03:38:39.413 081     11497.28  185.38    56698.11  88888.00
2020-03-21 03:38:39.913 081     11497.33  185.37    56698.15  88888.00
2020-03-21 03:38:40.413 081     11497.26  185.31    56698.39  88888.00
2020-03-21 03:38:40.913 081     11497.30  185.27    56698.62  88888.00
2020-03-21 03:38:41.413 081     11497.34  185.24    56698.64  88888.00
2020-03-21 03:38:41.913 081     11497.22  185.25    56698.42  88888.00
2020-03-21 03:38:42.413 081     11497.20  185.27    56698.12  88888.00
2020-03-21 03:38:42.913 081     11497.07  185.27    56698.04  88888.00
2020-03-21 03:38:43.413 081     11497.02  185.27    56698.24  88888.00
2020-03-21 03:38:43.913 081     11497.09  185.25    56698.56  88888.00
2020-03-21 03:38:44.413 081     11497.06  185.19    56698.52  88888.00
2020-03-21 03:38:44.913 081     11497.07  185.23    56698.25  88888.00
2020-03-21 03:38:45.413 081     11497.15  185.26    56697.94  88888.00
2020-03-21 03:38:45.913 081     11497.12  185.26    56697.99  88888.00
2020-03-21 03:38:46.413 081     11497.16  185.25    56698.32  88888.00
2020-03-21 03:38:46.913 081     11497.19  185.19    56698.47  88888.00
2020-03-21 03:38:47.413 081     11497.20  185.20    56698.23  88888.00
2020-03-21 03:38:47.913 081     11497.33  185.26    56697.90  88888.00
2020-03-21 03:38:48.413 081     11497.29  185.26    56697.90  88888.00
2020-03-21 03:38:48.913 081     11497.26  185.25    56698.18  88888.00
2020-03-21 03:38:49.413 081     11497.26  185.13    56698.28  88888.00
2020-03-21 03:38:49.913 081     11497.19  185.10    56698.06  88888.00
2020-03-21 03:38:50.413 081     11497.22  185.21    56697.78  88888.00
2020-03-21 03:38:50.913 081     11497.28  185.23    56697.91  88888.00
2020-03-21 03:38:51.413 081     11497.20  185.19    56698.18  88888.00
2020-03-21 03:38:51.913 081     11497.21  185.17    56698.18  88888.00
2020-03-21 03:38:52.413 081     11497.22  185.13    56697.85  88888.00
2020-03-21 03:38:52.913 081     11497.22  185.17    56697.73  88888.00
2020-03-21 03:38:53.413 081     11497.36  185.16    56698.04  88888.00
2020-03-21 03:38:53.913 081     11497.43  185.07    56698.13  88888.00
2020-03-21 03:38:54.413 081     11497.40  185.11    56697.86  88888.00
2020-03-21 03:38:54.913 081     11497.34  185.14    56697.72  88888.00
2020-03-21 03:38:55.413 081     11497.24  185.13    56697.94  88888.00
2020-03-21 03:38:55.913 081     11497.28  185.14    56698.18  88888.00
2020-03-21 03:38:56.413 081     11497.28  185.11    56697.96  88888.00
2020-03-21 03:38:56.913 081     11497.21  185.10    56697.65  88888.00
2020-03-21 03:38:57.413 081     11497.24  185.09    56697.83  88888.00
2020-03-21 03:38:57.913 081     11497.26  185.06    56698.03  88888.00
2020-03-21 03:38:58.413 081     11497.24  185.06    56697.84  88888.00
2020-03-21 03:38:58.913 081     11497.33  185.07    56697.55  88888.00
2020-03-21 03:38:59.413 081     11497.37  185.06    56697.80  88888.00
2020-03-21 03:38:59.913 081     11497.43  185.06    56698.09  88888.00
2020-03-21 03:39:00.913 081     11497.40  185.10    56697.60  88888.00
2020-03-21 03:39:01.413 081     11497.38  185.13    56697.78  88888.00
2020-03-21 03:39:01.913 081     11497.40  185.11    56697.91  88888.00
2020-03-21 03:39:02.413 081     11497.35  185.14    56697.66  88888.00
2020-03-21 03:39:02.913 081     11497.40  185.12    56697.49  88888.00
2020-03-21 03:39:03.413 081     11497.28  185.03    56697.75  88888.00
2020-03-21 03:39:03.913 081     11497.21  185.05    56697.77  88888.00
2020-03-21 03:39:04.413 081     11497.26  185.09    56697.46  88888.00
2020-03-21 03:39:04.913 081     11497.16  185.07    56697.57  88888.00
2020-03-21 03:39:05.413 081     11497.15  185.06    56697.79  88888.00
2020-03-21 03:39:05.913 081     11497.21  185.02    56697.54  88888.00
2020-03-21 03:39:06.413 081     11497.12  185.06    56697.47  88888.00
2020-03-21 03:39:06.913 081     11497.16  185.05    56697.80  88888.00
2020-03-21 03:39:07.413 081     11497.15  184.94    56697.77  88888.00
2020-03-21 03:39:07.913 081     11497.12  185.00    56697.48  88888.00
2020-03-21 03:39:08.413 081     11497.15  185.03    56697.64  88888.00
2020-03-21 03:39:08.913 081     11497.14  184.97    56697.87  88888.00
2020-03-21 03:39:09.413 081     11497.19  184.96    56697.66  88888.00
2020-03-21 03:39:09.913 081     11497.20  184.98    56697.48  88888.00
2020-03-21 03:39:10.913 081     11497.31  185.04    56697.79  88888.00
2020-03-21 03:39:11.413 081     11497.41  185.09    56697.47  88888.00
2020-03-21 03:39:11.913 081     11497.27  185.06    56697.65  88888.00
2020-03-21 03:39:12.413 081     11497.21  184.94    56697.90  88888.00
2020-03-21 03:39:12.913 081     11497.19  184.79    56697.65  88888.00
2020-03-21 03:39:13.413 081     11497.08  184.82    56697.59  88888.00
2020-03-21 03:39:13.913 081     11497.15  184.76    56697.81  88888.00
2020-03-21 03:39:14.413 081     11497.09  184.84    56697.66  88888.00
2020-03-21 03:39:14.913 081     11497.09  184.99    56697.49  88888.00
2020-03-21 03:39:15.413 081     11497.17  184.99    56697.78  88888.00
2020-03-21 03:39:15.913 081     11497.27  184.97    56697.90  88888.00
2020-03-21 03:39:16.413 081     11497.34  185.00    56697.59  88888.00
2020-03-21 03:39:16.913 081     11497.37  185.02    56697.57  88888.00
2020-03-21 03:39:17.413 081     11497.33  184.97    56697.84  88888.00
2020-03-21 03:39:17.913 081     11497.41  184.93    56697.66  88888.00
2020-03-21 03:39:18.413 081     11497.38  184.84    56697.49  88888.00
2020-03-21 03:39:18.913 081     11497.28  184.75    56697.79  88888.00
2020-03-21 03:39:19.413 081     11497.28  184.77    56697.71  88888.00
2020-03-21 03:39:19.913 081     11497.23  184.82    56697.53  88888.00
2020-03-21 03:39:20.913 081     11497.23  184.72    56697.91  88888.00
2020-03-21 03:39:21.413 081     11497.22  184.73    56697.60  88888.00
2020-03-21 03:39:21.913 081     11497.26  184.77    56697.74  88888.00
2020-03-21 03:39:22.413 081     11497.34  184.71    56697.89  88888.00
2020-03-21 03:39:22.913 081     11497.30  184.84    56697.60  88888.00
2020-03-21 03:39:23.413 081     11497.38  184.90    56697.59  88888.00
2020-03-21 03:39:23.913 081     11497.31  184.84    56697.93  88888.00
2020-03-21 03:39:24.413 081     11497.29  184.85    56697.79  88888.00
2020-03-21 03:39:24.913 081     11497.36  184.90    56697.60  88888.00
2020-03-21 03:39:25.413 081     11497.28  184.91    56697.92  88888.00
2020-03-21 03:39:25.913 081     11497.17  184.91    56698.04  88888.00
2020-03-21 03:39:26.413 081     11497.15  184.94    56697.71  88888.00
2020-03-21 03:39:26.913 081     11497.03  184.92    56697.68  88888.00
2020-03-21 03:39:27.413 081     11497.07  184.92    56698.11  88888.00
2020-03-21 03:39:27.913 081     11497.10  184.92    56698.04  88888.00
2020-03-21 03:39:28.413 081     11497.05  184.97    56697.72  88888.00
2020-03-21 03:39:28.913 081     11497.16  184.97    56697.86  88888.00
2020-03-21 03:39:29.413 081     11497.15  184.87    56698.15  88888.00
2020-03-21 03:39:29.913 081     11497.10  184.84    56697.97  88888.00
2020-03-21 03:39:30.413 081     11497.12  184.86    56697.71  88888.00
2020-03-21 03:39:30.913 081     11497.03  184.83    56697.94  88888.00
2020-03-21 03:39:31.413 081     11497.08  184.83    56698.17  88888.00
2020-03-21 03:39:31.913 081     11497.08  184.87    56697.91  88888.00
2020-03-21 03:39:32.413 081     11496.99  184.97    56697.78  88888.00
2020-03-21 03:39:32.913 081     11496.99  184.96    56698.22  88888.00
2020-03-21 03:39:33.413 081     11497.02  184.91    56698.38  88888.00
2020-03-21 03:39:33.913 081     11496.96  184.94    56698.16  88888.00
2020-03-21 03:39:34.413 081     11496.99  184.97    56697.96  88888.00
2020-03-21 03:39:34.913 081     11496.93  184.84    56698.20  88888.00
2020-03-21 03:39:35.413 081     11496.87  184.69    56698.52  88888.00
2020-03-21 03:39:35.913 081     11496.86  184.78    56698.42  88888.00
2020-03-21 03:39:36.413 081     11496.79  184.91    56698.13  88888.00
2020-03-21 03:39:36.913 081     11496.75  184.89    56698.20  88888.00
2020-03-21 03:39:37.413 081     11496.77  184.79    56698.56  88888.00
2020-03-21 03:39:37.913 081     11496.81  184.85    56698.67  88888.00
2020-03-21 03:39:38.913 081     11496.88  184.93    56698.11  88888.00
2020-03-21 03:39:39.413 081     11496.78  184.94    56698.30  88888.00
2020-03-21 03:39:39.913 081     11496.88  184.94    56698.69  88888.00
2020-03-21 03:39:40.413 081     11496.82  184.90    56698.82  88888.00
2020-03-21 03:39:40.913 081     11496.82  184.92    56698.62  88888.00
2020-03-21 03:39:41.413 081     11496.87  184.93    56698.34  88888.00
2020-03-21 03:39:41.913 081     11496.73  184.89    56698.36  88888.00
2020-03-21 03:39:42.413 081     11496.67  184.92    56698.64  88888.00
2020-03-21 03:39:42.913 081     11496.73  184.86    56698.86  88888.00
2020-03-21 03:39:43.413 081     11496.74  184.82    56698.89  88888.00
2020-03-21 03:39:43.913 081     11496.71  184.85    56698.60  88888.00
2020-03-21 03:39:44.413 081     11496.68  184.86    56698.36  88888.00
2020-03-21 03:39:44.913 081     11496.61  184.86    56698.54  88888.00
2020-03-21 03:39:45.413 081     11496.67  184.86    56698.82  88888.00
2020-03-21 03:39:45.913 081     11496.60  184.78    56698.93  88888.00
2020-03-21 03:39:46.413 081     11496.56  184.78    56698.80  88888.00
2020-03-21 03:39:46.913 081     11496.58  184.85    56698.51  88888.00
2020-03-21 03:39:47.413 081     11496.57  184.85    56698.45  88888.00
2020-03-21 03:39:47.913 081     11496.56  184.79    56698.71  88888.00
2020-03-21 03:39:48.413 081     11496.46  184.68    56698.99  88888.00
2020-03-21 03:39:48.913 081     11496.44  184.66    56699.00  88888.00
2020-03-21 03:39:49.413 081     11496.54  184.72    56698.79  88888.00
2020-03-21 03:39:49.913 081     11496.44  184.77    56698.57  88888.00
2020-03-21 03:39:50.413 081     11496.37  184.87    56698.67  88888.00
2020-03-21 03:39:50.913 081     11496.51  184.90    56698.89  88888.00
2020-03-21 03:39:51.413 081     11496.40  184.83    56699.09  88888.00
2020-03-21 03:39:52.413 081     11496.46  184.73    56699.00  88888.00
2020-03-21 03:39:52.913 081     11496.40  184.76    56698.73  88888.00
2020-03-21 03:39:53.413 081     11496.45  184.79    56698.64  88888.00
2020-03-21 03:39:53.913 081     11496.44  184.73    56698.86  88888.00
2020-03-21 03:39:54.413 081     11496.36  184.72    56699.16  88888.00
2020-03-21 03:39:54.913 081     11496.44  184.72    56699.29  88888.00
2020-03-21 03:39:55.413 081     11496.40  184.78    56699.11  88888.00
2020-03-21 03:39:55.913 081     11496.37  184.79    56698.89  88888.00
2020-03-21 03:39:56.413 081     11496.29  184.85    56698.67  88888.00
2020-03-21 03:39:56.913 081     11496.18  184.85    56698.74  88888.00
2020-03-21 03:39:57.413 081     11496.36  184.84    56698.99  88888.00
2020-03-21 03:39:57.913 081     11496.37  184.80    56699.18  88888.00
2020-03-21 03:39:58.413 081     11496.30  184.82    56699.26  88888.00
2020-03-21 03:39:58.913 081     11496.30  184.82    56699.22  88888.00
2020-03-21 03:39:59.413 081     11496.19  184.79    56698.96  88888.00
2020-03-21 03:39:59.913 081     11496.24  184.83    56698.70  88888.00
2020-03-21 03:40:00.413 081     11496.35  184.83    56698.68  88888.00
2020-03-21 03:40:00.913 081     11496.29  184.79    56698.93  88888.00
2020-03-21 03:40:01.413 081     11496.25  184.79    56699.16  88888.00
2020-03-21 03:40:02.413 081     11496.08  184.75    56698.99  88888.00
2020-03-21 03:40:02.913 081     11496.07  184.71    56698.79  88888.00
2020-03-21 03:40:03.413 081     11496.04  184.72    56698.69  88888.00
2020-03-21 03:40:03.913 081     11495.99  184.70    56698.82  88888.00
2020-03-21 03:40:04.413 081     11496.07  184.69    56699.15  88888.00
2020-03-21 03:40:04.913 081     11495.97  184.62    56699.27  88888.00
2020-03-21 03:40:05.413 081     11495.92  184.68    56699.22  88888.00
2020-03-21 03:40:05.913 081     11496.05  184.70    56698.92  88888.00
2020-03-21 03:40:06.413 081     11495.96  184.70    56698.64  88888.00
2020-03-21 03:40:06.913 081     11495.89  184.75    56698.71  88888.00
2020-03-21 03:40:07.413 081     11495.91  184.69    56698.97  88888.00
2020-03-21 03:40:07.913 081     11495.85  184.62    56699.18  88888.00
2020-03-21 03:40:08.413 081     11495.94  184.62    56699.09  88888.00
2020-03-21 03:40:08.913 081     11496.02  184.55    56698.84  88888.00
2020-03-21 03:40:09.413 081     11496.03  184.59    56698.67  88888.00
2020-03-21 03:40:09.913 081     11496.12  184.63    56698.84  88888.00
2020-03-21 03:40:10.413 081     11496.09  184.59    56699.09  88888.00
2020-03-21 03:40:10.913 081     11496.03  184.58    56699.21  88888.00
2020-03-21 03:40:11.413 081     11496.03  184.60    56699.15  88888.00
2020-03-21 03:40:11.913 081     11495.92  184.60    56698.90  88888.00
2020-03-21 03:40:12.413 081     11495.95  184.57    56698.73  88888.00
2020-03-21 03:40:12.913 081     11495.96  184.55    56698.92  88888.00
2020-03-21 03:40:13.413 081     11495.88  184.49    56699.22  88888.00
2020-03-21 03:40:13.913 081     11495.96  184.49    56699.27  88888.00
2020-03-21 03:40:14.413 081     11495.92  184.46    56699.06  88888.00
2020-03-21 03:40:14.913 081     11495.87  184.52    56698.77  88888.00
2020-03-21 03:40:15.413 081     11495.91  184.44    56698.75  88888.00
2020-03-21 03:40:15.913 081     11495.80  184.35    56699.06  88888.00
2020-03-21 03:40:16.413 081     11495.83  184.35    56699.25  88888.00
2020-03-21 03:40:16.913 081     11495.92  184.31    56699.15  88888.00
2020-03-21 03:40:17.413 081     11495.85  184.32    56698.83  88888.00
2020-03-21 03:40:17.913 081     11495.83  184.39    56698.80  88888.00
2020-03-21 03:40:18.413 081     11495.83  184.34    56699.08  88888.00
2020-03-21 03:40:18.913 081     11495.75  184.29    56699.27  88888.00
2020-03-21 03:40:19.413 081     11495.80  184.28    56699.16  88888.00
2020-03-21 03:40:19.913 081     11495.78  184.31    56698.88  88888.00
2020-03-21 03:40:20.413 081     11495.70  184.38    56698.83  88888.00
2020-03-21 03:40:20.913 081     11495.82  184.35    56699.12  88888.00
2020-03-21 03:40:21.404 081     11495.74  184.26    56699.37  88888.00
2020-03-21 03:40:22.404 081     11495.74  184.34    56698.95  88888.00
2020-03-21 03:40:22.904 081     11495.67  184.38    56698.81  88888.00
2020-03-21 03:40:23.404 081     11495.73  184.37    56699.05  88888.00
2020-03-21 03:40:23.904 081     11495.71  184.31    56699.26  88888.00
2020-03-21 03:40:24.404 081     11495.67  184.30    56699.27  88888.00
2020-03-21 03:40:24.904 081     11495.74  184.35    56698.99  88888.00
2020-03-21 03:40:25.404 081     11495.60  184.34    56698.75  88888.00
2020-03-21 03:40:25.904 081     11495.63  184.30    56698.97  88888.00
2020-03-21 03:40:26.404 081     11495.74  184.29    56699.35  88888.00
2020-03-21 03:40:26.904 081     11495.60  184.26    56699.41  88888.00
2020-03-21 03:40:27.404 081     11495.61  184.28    56699.26  88888.00
2020-03-21 03:40:27.904 081     11495.70  184.31    56699.00  88888.00
2020-03-21 03:40:28.404 081     11495.64  184.30    56699.00  88888.00
2020-03-21 03:40:28.904 081     11495.66  184.25    56699.31  88888.00
2020-03-21 03:40:29.404 081     11495.63  184.16    56699.50  88888.00
2020-03-21 03:40:29.904 081     11495.60  184.19    56699.46  88888.00
2020-03-21 03:40:30.404 081     11495.67  184.25    56699.11  88888.00
2020-03-21 03:40:30.904 081     11495.59  184.26    56698.97  88888.00
2020-03-21 03:40:31.404 081     11495.54  184.24    56699.24  88888.00
2020-03-21 03:40:32.404 081     11495.50  184.11    56699.60  88888.00
2020-03-21 03:40:32.904 081     11495.60  184.18    56699.43  88888.00
2020-03-21 03:40:33.404 081     11495.54  184.26    56699.08  88888.00
2020-03-21 03:40:33.904 081     11495.45  184.29    56699.12  88888.00
2020-03-21 03:40:34.404 081     11495.50  184.23    56699.43  88888.00
2020-03-21 03:40:34.904 081     11495.41  184.17    56699.60  88888.00
2020-03-21 03:40:35.404 081     11495.47  184.19    56699.57  88888.00
2020-03-21 03:40:35.904 081     11495.49  184.24    56699.38  88888.00
2020-03-21 03:40:36.404 081     11495.40  184.29    56699.11  88888.00
2020-03-21 03:40:36.904 081     11495.40  184.36    56699.16  88888.00
2020-03-21 03:40:37.404 081     11495.45  184.28    56699.45  88888.00
2020-03-21 03:40:37.904 081     11495.36  184.23    56699.69  88888.00
2020-03-21 03:40:38.404 081     11495.34  184.24    56699.76  88888.00
2020-03-21 03:40:38.904 081     11495.34  184.21    56699.63  88888.00
2020-03-21 03:40:39.404 081     11495.18  184.22    56699.38  88888.00
2020-03-21 03:40:39.904 081     11495.21  184.22    56699.22  88888.00
2020-03-21 03:40:40.404 081     11495.13  184.25    56699.34  88888.00
2020-03-21 03:40:40.904 081     11495.13  184.25    56699.65  88888.00
2020-03-21 03:40:41.404 081     11495.17  184.16    56699.86  88888.00
2020-03-21 03:40:42.404 081     11495.07  184.25    56699.79  88888.00
2020-03-21 03:40:42.904 081     11495.06  184.31    56699.58  88888.00
2020-03-21 03:40:43.404 081     11494.98  184.32    56699.39  88888.00
2020-03-21 03:40:43.904 081     11495.01  184.31    56699.44  88888.00
2020-03-21 03:40:44.404 081     11495.01  184.26    56699.66  88888.00
2020-03-21 03:40:44.904 081     11494.91  184.23    56699.90  88888.00
2020-03-21 03:40:45.404 081     11494.94  184.16    56700.08  88888.00
2020-03-21 03:40:45.904 081     11494.86  184.12    56700.09  88888.00
2020-03-21 03:40:46.404 081     11494.89  184.14    56700.02  88888.00
2020-03-21 03:40:46.904 081     11494.91  184.14    56699.92  88888.00
2020-03-21 03:40:47.404 081     11494.89  184.19    56699.72  88888.00
2020-03-21 03:40:47.904 081     11494.98  184.32    56699.53  88888.00
2020-03-21 03:40:48.404 081     11494.93  184.37    56699.53  88888.00
2020-03-21 03:40:48.904 081     11494.82  184.38    56699.74  88888.00
2020-03-21 03:40:49.404 081     11494.89  184.35    56699.99  88888.00
2020-03-21 03:40:49.904 081     11494.83  184.28    56700.14  88888.00
2020-03-21 03:40:50.404 081     11494.91  184.28    56700.20  88888.00
2020-03-21 03:40:50.904 081     11495.05  184.31    56700.23  88888.00
2020-03-21 03:40:51.404 081     11494.99  184.29    56700.30  88888.00
2020-03-21 03:40:51.904 081     11494.98  184.29    56700.28  88888.00
2020-03-21 03:40:52.404 081     11495.00  184.23    56700.25  88888.00
2020-03-21 03:40:52.904 081     11494.90  184.29    56700.15  88888.00
2020-03-21 03:40:53.404 081     11494.96  184.34    56700.03  88888.00
2020-03-21 03:40:53.904 081     11494.98  184.34    56699.86  88888.00
2020-03-21 03:40:54.404 081     11494.91  184.37    56699.71  88888.00
2020-03-21 03:40:54.904 081     11494.85  184.42    56699.71  88888.00
2020-03-21 03:40:55.404 081     11494.80  184.39    56699.77  88888.00
2020-03-21 03:40:55.904 081     11494.89  184.42    56699.96  88888.00
2020-03-21 03:40:56.404 081     11494.94  184.41    56700.10  88888.00
2020-03-21 03:40:56.904 081     11494.86  184.38    56700.22  88888.00
2020-03-21 03:40:57.404 081     11494.94  184.32    56700.36  88888.00
2020-03-21 03:40:57.904 081     11494.97  184.22    56700.34  88888.00
2020-03-21 03:40:58.404 081     11494.89  184.19    56700.43  88888.00
2020-03-21 03:40:58.904 081     11494.94  184.22    56700.51  88888.00
2020-03-21 03:40:59.404 081     11494.94  184.22    56700.47  88888.00
2020-03-21 03:40:59.904 081     11494.93  184.22    56700.57  88888.00
2020-03-21 03:41:00.404 081     11494.90  184.25    56700.61  88888.00
2020-03-21 03:41:00.904 081     11494.89  184.28    56700.62  88888.00
2020-03-21 03:41:01.404 081     11494.91  184.22    56700.65  88888.00
2020-03-21 03:41:01.904 081     11494.97  184.17    56700.67  88888.00
2020-03-21 03:41:02.404 081     11494.87  184.21    56700.73  88888.00
2020-03-21 03:41:02.904 081     11494.96  184.22    56700.75  88888.00
2020-03-21 03:41:03.404 081     11494.93  184.21    56700.74  88888.00
2020-03-21 03:41:03.904 081     11494.85  184.30    56700.78  88888.00
2020-03-21 03:41:04.404 081     11494.93  184.31    56700.73  88888.00
2020-03-21 03:41:04.904 081     11494.91  184.25    56700.80  88888.00
2020-03-21 03:41:05.404 081     11494.86  184.18    56700.85  88888.00
2020-03-21 03:41:05.904 081     11494.87  184.16    56700.83  88888.00
2020-03-21 03:41:06.404 081     11494.83  184.15    56700.86  88888.00
2020-03-21 03:41:06.904 081     11494.86  184.15    56700.81  88888.00
2020-03-21 03:41:07.404 081     11494.79  184.07    56700.83  88888.00
2020-03-21 03:41:07.904 081     11494.73  184.10    56700.88  88888.00
2020-03-21 03:41:08.404 081     11494.80  184.11    56700.91  88888.00
2020-03-21 03:41:08.904 081     11494.77  184.07    56700.83  88888.00
2020-03-21 03:41:09.404 081     11494.76  184.11    56700.86  88888.00
2020-03-21 03:41:09.904 081     11494.82  184.12    56700.92  88888.00
2020-03-21 03:41:10.404 081     11494.76  184.09    56700.94  88888.00
2020-03-21 03:41:10.904 081     11494.67  184.09    56700.92  88888.00
2020-03-21 03:41:11.404 081     11494.75  184.04    56700.89  88888.00
2020-03-21 03:41:11.904 081     11494.70  184.03    56700.86  88888.00
2020-03-21 03:41:12.404 081     11494.72  184.03    56700.87  88888.00
2020-03-21 03:41:12.904 081     11494.72  183.95    56700.91  88888.00
2020-03-21 03:41:13.404 081     11494.66  184.05    56700.94  88888.00
2020-03-21 03:41:13.904 081     11494.77  184.11    56700.92  88888.00
2020-03-21 03:41:14.404 081     11494.69  184.02    56700.87  88888.00
2020-03-21 03:41:14.904 081     11494.64  183.92    56700.92  88888.00
2020-03-21 03:41:15.404 081     11494.69  183.90    56700.96  88888.00
2020-03-21 03:41:15.904 081     11494.60  183.97    56700.98  88888.00
2020-03-21 03:41:16.404 081     11494.63  184.01    56701.01  88888.00
2020-03-21 03:41:16.904 081     11494.65  183.90    56700.99  88888.00
2020-03-21 03:41:17.404 081     11494.57  183.89    56700.98  88888.00
2020-03-21 03:41:17.904 081     11494.60  183.84    56701.00  88888.00
2020-03-21 03:41:18.404 081     11494.62  183.83    56701.04  88888.00
2020-03-21 03:41:18.904 081     11494.58  183.90    56701.10  88888.00
2020-03-21 03:41:19.404 081     11494.64  183.94    56701.12  88888.00
2020-03-21 03:41:19.904 081     11494.58  183.85    56701.12  88888.00
2020-03-21 03:41:20.404 081     11494.57  183.81    56701.15  88888.00
2020-03-21 03:41:20.904 081     11494.58  183.83    56701.18  88888.00
2020-03-21 03:41:21.404 081     11494.51  183.80    56701.17  88888.00
2020-03-21 03:41:21.904 081     11494.56  183.77    56701.15  88888.00
2020-03-21 03:41:22.404 081     11494.53  183.77    56701.13  88888.00
2020-03-21 03:41:22.904 081     11494.41  183.77    56701.12  88888.00
2020-03-21 03:41:24.404 081     11494.37  183.85    56701.14  88888.00
2020-03-21 03:41:24.904 081     11494.42  183.78    56701.20  88888.00
2020-03-21 03:41:25.404 081     11494.38  183.78    56701.25  88888.00
2020-03-21 03:41:25.904 081     11494.39  183.75    56701.27  88888.00
2020-03-21 03:41:26.404 081     11494.41  183.67    56701.25  88888.00
2020-03-21 03:41:26.904 081     11494.37  183.69    56701.30  88888.00
2020-03-21 03:41:27.404 081     11494.35  183.68    56701.27  88888.00
2020-03-21 03:41:27.904 081     11494.35  183.61    56701.30  88888.00
2020-03-21 03:41:28.404 081     11494.29  183.63    56701.28  88888.00
2020-03-21 03:41:28.904 081     11494.37  183.64    56701.31  88888.00
2020-03-21 03:41:29.404 081     11494.29  183.60    56701.37  88888.00
2020-03-21 03:41:29.904 081     11494.24  183.60    56701.40  88888.00
2020-03-21 03:41:30.404 081     11494.22  183.55    56701.42  88888.00
2020-03-21 03:41:30.904 081     11494.20  183.54    56701.43  88888.00
2020-03-21 03:41:31.404 081     11494.28  183.49    56701.45  88888.00
2020-03-21 03:41:31.904 081     11494.20  183.40    56701.45  88888.00
2020-03-21 03:41:32.404 081     11494.16  183.36    56701.45  88888.00
2020-03-21 03:41:32.904 081     11494.22  183.37    56701.47  88888.00
2020-03-21 03:41:33.404 081     11494.20  183.34    56701.53  88888.00
2020-03-21 03:41:33.904 081     11494.09  183.39    56701.58  88888.00
2020-03-21 03:41:34.404 081     11494.14  183.43    56701.57  88888.00
2020-03-21 03:41:34.904 081     11494.07  183.47    56701.53  88888.00
2020-03-21 03:41:35.404 081     11494.04  183.44    56701.57  88888.00
2020-03-21 03:41:35.904 081     11494.10  183.46    56701.60  88888.00
2020-03-21 03:41:36.404 081     11494.10  183.46    56701.56  88888.00
2020-03-21 03:41:36.904 081     11494.10  183.46    56701.52  88888.00
2020-03-21 03:41:37.404 081     11494.11  183.34    56701.52  88888.00
2020-03-21 03:41:37.904 081     11494.03  183.32    56701.59  88888.00
2020-03-21 03:41:38.404 081     11494.15  183.37    56701.60  88888.00
2020-03-21 03:41:38.904 081     11494.08  183.24    56701.64  88888.00
2020-03-21 03:41:39.404 081     11494.08  183.24    56701.69  88888.00
2020-03-21 03:41:39.904 081     11494.11  183.26    56701.78  88888.00
2020-03-21 03:41:40.404 081     11494.06  183.21    56701.83  88888.00
2020-03-21 03:41:40.904 081     11494.13  183.23    56701.88  88888.00
2020-03-21 03:41:41.404 081     11494.09  183.19    56701.84  88888.00
2020-03-21 03:41:41.904 081     11494.06  183.17    56701.76  88888.00
2020-03-21 03:41:42.404 081     11494.20  183.19    56701.82  88888.00
2020-03-21 03:41:42.904 081     11494.13  183.16    56701.84  88888.00
2020-03-21 03:41:43.904 081     11494.17  183.16    56701.96  88888.00
2020-03-21 03:41:44.404 081     11494.11  183.13    56701.95  88888.00
2020-03-21 03:41:44.904 081     11494.11  183.13    56702.02  88888.00
2020-03-21 03:41:45.404 081     11494.23  183.16    56702.11  88888.00
2020-03-21 03:41:45.904 081     11494.20  183.13    56702.21  88888.00
2020-03-21 03:41:46.404 081     11494.25  183.10    56702.37  88888.00
2020-03-21 03:41:46.904 081     11494.28  183.08    56702.56  88888.00
2020-03-21 03:41:47.404 081     11494.20  183.09    56702.73  88888.00
2020-03-21 03:41:47.904 081     11494.27  183.12    56702.80  88888.00
2020-03-21 03:41:48.404 081     11494.27  183.10    56702.71  88888.00
2020-03-21 03:41:48.904 081     11494.28  183.14    56702.53  88888.00
2020-03-21 03:41:49.404 081     11494.34  183.13    56702.40  88888.00
2020-03-21 03:41:49.904 081     11494.17  183.15    56702.32  88888.00
2020-03-21 03:41:50.404 081     11494.18  183.17    56702.33  88888.00
2020-03-21 03:41:50.904 081     11494.24  183.12    56702.37  88888.00
2020-03-21 03:41:51.404 081     11494.18  183.08    56702.49  88888.00
2020-03-21 03:41:51.904 081     11494.25  183.06    56702.68  88888.00
2020-03-21 03:41:52.404 081     11494.35  182.98    56702.90  88888.00
2020-03-21 03:41:52.904 081     11494.34  183.00    56703.07  88888.00
2020-03-21 03:41:53.404 081     11494.50  183.05    56702.99  88888.00
2020-03-21 03:41:53.904 081     11494.45  183.03    56702.77  88888.00
2020-03-21 03:41:54.404 081     11494.44  183.05    56702.61  88888.00
2020-03-21 03:41:54.904 081     11494.53  183.09    56702.52  88888.00
2020-03-21 03:41:55.404 081     11494.52  183.03    56702.54  88888.00
2020-03-21 03:41:55.904 081     11494.51  183.02    56702.69  88888.00
2020-03-21 03:41:56.404 081     11494.59  182.95    56702.96  88888.00
2020-03-21 03:41:56.904 081     11494.56  182.95    56703.23  88888.00
2020-03-21 03:41:57.404 081     11494.65  182.98    56703.25  88888.00
2020-03-21 03:41:57.904 081     11494.59  183.00    56703.04  88888.00
2020-03-21 03:41:58.404 081     11494.59  183.05    56702.81  88888.00
2020-03-21 03:41:58.904 081     11494.66  183.00    56702.67  88888.00
2020-03-21 03:41:59.404 081     11494.64  182.86    56702.71  88888.00
2020-03-21 03:41:59.904 081     11494.66  182.76    56702.88  88888.00
2020-03-21 03:42:00.404 081     11494.66  182.65    56703.12  88888.00
2020-03-21 03:42:00.904 081     11494.62  182.64    56703.37  88888.00
2020-03-21 03:42:01.404 081     11494.65  182.79    56703.48  88888.00
2020-03-21 03:42:01.904 081     11494.70  182.81    56703.25  88888.00
2020-03-21 03:42:02.404 081     11494.63  182.80    56703.07  88888.00
2020-03-21 03:42:02.904 081     11494.67  182.83    56702.99  88888.00
2020-03-21 03:42:03.404 081     11494.66  182.80    56702.94  88888.00
2020-03-21 03:42:03.904 081     11494.58  182.75    56703.14  88888.00
2020-03-21 03:42:04.404 081     11494.67  182.68    56703.48  88888.00
2020-03-21 03:42:04.904 081     11494.64  182.64    56703.63  88888.00
2020-03-21 03:42:05.404 081     11494.71  182.66    56703.51  88888.00
2020-03-21 03:42:05.904 081     11494.70  182.65    56703.33  88888.00
2020-03-21 03:42:06.404 081     11494.62  182.64    56703.18  88888.00
2020-03-21 03:42:06.904 081     11494.76  182.62    56703.22  88888.00
2020-03-21 03:42:07.404 081     11494.73  182.55    56703.43  88888.00
2020-03-21 03:42:07.904 081     11494.60  182.54    56703.75  88888.00
2020-03-21 03:42:08.404 081     11494.71  182.53    56703.93  88888.00
2020-03-21 03:42:08.904 081     11494.64  182.52    56703.82  88888.00
2020-03-21 03:42:09.404 081     11494.66  182.55    56703.58  88888.00
2020-03-21 03:42:09.904 081     11494.65  182.54    56703.45  88888.00
2020-03-21 03:42:10.404 081     11494.57  182.49    56703.63  88888.00
2020-03-21 03:42:10.904 081     11494.71  182.48    56703.99  88888.00
2020-03-21 03:42:11.404 081     11494.82  182.46    56704.12  88888.00
2020-03-21 03:42:11.904 081     11494.77  182.46    56703.86  88888.00
2020-03-21 03:42:12.404 081     11494.85  182.53    56703.71  88888.00
2020-03-21 03:42:12.904 081     11494.87  182.48    56703.74  88888.00
2020-03-21 03:42:13.404 081     11494.87  182.44    56704.03  88888.00
2020-03-21 03:42:13.904 081     11494.89  182.44    56704.27  88888.00
2020-03-21 03:42:14.404 081     11494.80  182.44    56704.15  88888.00
2020-03-21 03:42:14.904 081     11494.89  182.47    56703.93  88888.00
2020-03-21 03:42:15.404 081     11494.96  182.48    56703.93  88888.00
2020-03-21 03:42:15.904 081     11494.93  182.47    56704.26  88888.00
2020-03-21 03:42:16.404 081     11494.98  182.45    56704.36  88888.00
2020-03-21 03:42:16.904 081     11494.97  182.40    56704.16  88888.00
2020-03-21 03:42:17.404 081     11494.99  182.33    56703.97  88888.00
2020-03-21 03:42:17.904 081     11495.06  182.17    56704.13  88888.00
2020-03-21 03:42:18.404 081     11495.01  182.14    56704.51  88888.00
2020-03-21 03:42:18.904 081     11495.03  182.30    56704.60  88888.00
2020-03-21 03:42:19.404 081     11495.11  182.35    56704.32  88888.00
2020-03-21 03:42:19.904 081     11495.06  182.33    56704.16  88888.00
2020-03-21 03:42:20.404 081     11495.05  182.30    56704.49  88888.00
2020-03-21 03:42:20.904 081     11495.12  182.24    56704.76  88888.00
2020-03-21 03:42:21.404 081     11495.10  182.25    56704.52  88888.00
2020-03-21 03:42:21.904 081     11495.19  182.32    56704.31  88888.00
2020-03-21 03:42:22.404 081     11495.20  182.30    56704.52  88888.00
2020-03-21 03:42:22.904 081     11495.22  182.30    56704.83  88888.00
2020-03-21 03:42:23.404 081     11495.24  182.33    56704.64  88888.00
2020-03-21 03:42:23.905 081     11495.11  182.30    56704.40  88888.00
2020-03-21 03:42:24.405 081     11495.17  182.17    56704.68  88888.00
2020-03-21 03:42:24.905 081     11495.21  182.08    56704.96  88888.00
2020-03-21 03:42:25.405 081     11495.18  182.11    56704.73  88888.00
2020-03-21 03:42:25.905 081     11495.31  182.14    56704.53  88888.00
2020-03-21 03:42:26.405 081     11495.27  182.08    56704.79  88888.00
2020-03-21 03:42:26.905 081     11495.15  182.04    56705.13  88888.00
2020-03-21 03:42:27.405 081     11495.22  181.92    56704.87  88888.00
2020-03-21 03:42:27.905 081     11495.21  181.80    56704.66  88888.00
2020-03-21 03:42:28.405 081     11495.20  181.91    56704.93  88888.00
2020-03-21 03:42:28.905 081     11495.40  181.96    56705.22  88888.00
2020-03-21 03:42:29.405 081     11495.41  181.98    56705.02  88888.00
2020-03-21 03:42:29.905 081     11495.47  182.00    56704.89  88888.00
2020-03-21 03:42:30.405 081     11495.41  181.92    56705.18  88888.00
2020-03-21 03:42:30.905 081     11495.32  181.87    56705.31  88888.00
2020-03-21 03:42:31.405 081     11495.50  181.91    56705.06  88888.00
2020-03-21 03:42:31.905 081     11495.54  181.83    56704.96  88888.00
2020-03-21 03:42:32.405 081     11495.48  181.79    56705.37  88888.00
2020-03-21 03:42:32.905 081     11495.60  181.81    56705.48  88888.00
2020-03-21 03:42:33.405 081     11495.49  181.85    56705.17  88888.00
2020-03-21 03:42:33.905 081     11495.46  181.84    56705.37  88888.00
2020-03-21 03:42:34.405 081     11495.60  181.79    56705.61  88888.00
2020-03-21 03:42:35.405 081     11495.63  181.78    56705.28  88888.00
2020-03-21 03:42:35.905 081     11495.71  181.74    56705.68  88888.00
2020-03-21 03:42:36.405 081     11495.73  181.77    56705.57  88888.00
2020-03-21 03:42:36.905 081     11495.78  181.78    56705.43  88888.00
2020-03-21 03:42:37.405 081     11495.78  181.66    56705.76  88888.00
2020-03-21 03:42:37.905 081     11495.81  181.69    56705.79  88888.00
2020-03-21 03:42:38.405 081     11495.88  181.71    56705.56  88888.00
2020-03-21 03:42:38.905 081     11495.87  181.60    56705.83  88888.00
2020-03-21 03:42:39.405 081     11495.88  181.54    56706.00  88888.00
2020-03-21 03:42:39.905 081     11495.99  181.54    56705.69  88888.00
2020-03-21 03:42:40.405 081     11495.94  181.50    56705.87  88888.00
2020-03-21 03:42:40.905 081     11495.95  181.57    56706.14  88888.00
2020-03-21 03:42:41.405 081     11495.88  181.63    56705.93  88888.00
2020-03-21 03:42:41.905 081     11495.90  181.60    56706.15  88888.00
2020-03-21 03:42:42.405 081     11496.12  181.56    56706.22  88888.00
2020-03-21 03:42:42.905 081     11496.11  181.59    56705.99  88888.00
2020-03-21 03:42:43.405 081     11496.11  181.54    56706.37  88888.00
2020-03-21 03:42:43.905 081     11496.23  181.54    56706.31  88888.00
2020-03-21 03:42:44.405 081     11496.16  181.54    56706.20  88888.00
2020-03-21 03:42:45.405 081     11496.28  181.60    56706.33  88888.00
2020-03-21 03:42:45.905 081     11496.29  181.62    56706.56  88888.00
2020-03-21 03:42:46.405 081     11496.37  181.67    56706.64  88888.00
2020-03-21 03:42:46.905 081     11496.42  181.63    56706.57  88888.00
2020-03-21 03:42:47.405 081     11496.43  181.65    56706.73  88888.00
2020-03-21 03:42:47.905 081     11496.51  181.65    56706.59  88888.00
2020-03-21 03:42:48.405 081     11496.43  181.64    56706.83  88888.00
2020-03-21 03:42:48.905 081     11496.47  181.71    56706.63  88888.00
2020-03-21 03:42:49.405 081     11496.54  181.66    56706.80  88888.00
2020-03-21 03:42:49.905 081     11496.52  181.66    56706.76  88888.00
2020-03-21 03:42:50.405 081     11496.66  181.65    56706.92  88888.00
2020-03-21 03:42:50.905 081     11496.67  181.64    56706.92  88888.00
2020-03-21 03:42:51.405 081     11496.58  181.67    56706.94  88888.00
2020-03-21 03:42:51.905 081     11496.64  181.71    56706.98  88888.00
2020-03-21 03:42:52.405 081     11496.64  181.66    56706.99  88888.00
2020-03-21 03:42:52.905 081     11496.66  181.64    56707.16  88888.00
2020-03-21 03:42:53.405 081     11496.70  181.63    56707.10  88888.00
2020-03-21 03:42:53.905 081     11496.66  181.64    56707.22  88888.00
2020-03-21 03:42:54.405 081     11496.74  181.66    56707.24  88888.00
2020-03-21 03:42:54.905 081     11496.81  181.63    56707.30  88888.00
2020-03-21 03:42:55.405 081     11496.79  181.73    56707.34  88888.00
2020-03-21 03:42:55.905 081     11496.85  181.80    56707.35  88888.00
2020-03-21 03:42:56.405 081     11496.87  181.74    56707.44  88888.00
2020-03-21 03:42:56.905 081     11496.81  181.78    56707.41  88888.00
2020-03-21 03:42:57.405 081     11496.91  181.83    56707.54  88888.00
2020-03-21 03:42:57.905 081     11496.87  181.81    56707.41  88888.00
2020-03-21 03:42:58.405 081     11496.86  181.84    56707.61  88888.00
2020-03-21 03:42:58.905 081     11496.93  181.83    56707.54  88888.00
2020-03-21 03:42:59.405 081     11496.92  181.87    56707.57  88888.00
2020-03-21 03:42:59.905 081     11497.01  181.86    56707.62  88888.00
2020-03-21 03:43:00.405 081     11496.89  181.86    56707.57  88888.00
2020-03-21 03:43:00.905 081     11496.82  181.87    56707.71  88888.00
2020-03-21 03:43:01.405 081     11496.88  181.88    56707.69  88888.00
2020-03-21 03:43:01.905 081     11496.89  181.87    56707.74  88888.00
2020-03-21 03:43:02.405 081     11496.91  181.88    56707.76  88888.00
2020-03-21 03:43:02.905 081     11497.01  181.88    56707.68  88888.00
2020-03-21 03:43:03.405 081     11496.99  181.85    56707.80  88888.00
2020-03-21 03:43:03.905 081     11496.94  181.88    56707.76  88888.00
2020-03-21 03:43:04.405 081     11497.02  181.86    56707.75  88888.00
2020-03-21 03:43:04.905 081     11497.05  181.85    56707.80  88888.00
2020-03-21 03:43:05.405 081     11497.20  181.91    56707.74  88888.00
2020-03-21 03:43:05.905 081     11497.28  181.87    56707.82  88888.00
2020-03-21 03:43:06.405 081     11497.29  181.91    56707.79  88888.00
2020-03-21 03:43:06.905 081     11497.37  181.92    56707.82  88888.00
2020-03-21 03:43:07.405 081     11497.38  181.90    56707.87  88888.00
2020-03-21 03:43:07.905 081     11497.42  182.00    56707.75  88888.00
2020-03-21 03:43:08.405 081     11497.49  182.01    56707.79  88888.00
2020-03-21 03:43:08.905 081     11497.49  182.06    56707.81  88888.00
2020-03-21 03:43:09.405 081     11497.57  182.12    56707.71  88888.00
2020-03-21 03:43:09.905 081     11497.64  182.13    56707.76  88888.00
2020-03-21 03:43:10.405 081     11497.57  182.18    56707.78  88888.00
2020-03-21 03:43:10.905 081     11497.64  182.15    56707.79  88888.00
2020-03-21 03:43:11.405 081     11497.70  182.11    56707.86  88888.00
2020-03-21 03:43:11.905 081     11497.70  182.19    56707.82  88888.00
2020-03-21 03:43:12.405 081     11497.72  182.25    56707.84  88888.00
2020-03-21 03:43:12.905 081     11497.75  182.19    56707.85  88888.00
2020-03-21 03:43:13.405 081     11497.76  182.17    56707.78  88888.00
2020-03-21 03:43:13.905 081     11497.88  182.15    56707.80  88888.00
2020-03-21 03:43:14.405 081     11497.90  182.17    56707.88  88888.00
2020-03-21 03:43:14.905 081     11497.92  182.22    56707.87  88888.00
2020-03-21 03:43:15.405 081     11497.93  182.22    56707.86  88888.00
2020-03-21 03:43:15.905 081     11497.92  182.28    56707.85  88888.00
2020-03-21 03:43:16.405 081     11498.03  182.34    56707.78  88888.00
2020-03-21 03:43:16.905 081     11498.02  182.38    56707.76  88888.00
2020-03-21 03:43:17.405 081     11498.00  182.39    56707.76  88888.00
2020-03-21 03:43:17.905 081     11497.98  182.40    56707.72  88888.00
2020-03-21 03:43:18.405 081     11497.92  182.39    56707.74  88888.00
2020-03-21 03:43:18.905 081     11497.98  182.41    56707.84  88888.00
2020-03-21 03:43:19.405 081     11498.14  182.42    56707.82  88888.00
2020-03-21 03:43:19.905 081     11498.19  182.44    56707.79  88888.00
2020-03-21 03:43:20.405 081     11498.16  182.55    56707.82  88888.00
2020-03-21 03:43:20.905 081     11498.19  182.61    56707.82  88888.00
2020-03-21 03:43:21.405 081     11498.16  182.65    56707.84  88888.00
2020-03-21 03:43:21.905 081     11498.21  182.64    56707.85  88888.00
2020-03-21 03:43:22.405 081     11498.21  182.56    56707.79  88888.00
2020-03-21 03:43:22.905 081     11498.25  182.62    56707.75  88888.00
2020-03-21 03:43:23.405 081     11498.32  182.65    56707.78  88888.00
2020-03-21 03:43:23.905 081     11498.35  182.65    56707.80  88888.00
2020-03-21 03:43:24.405 081     11498.39  182.71    56707.76  88888.00
2020-03-21 03:43:24.905 081     11498.46  182.69    56707.73  88888.00
2020-03-21 03:43:25.405 081     11498.42  182.68    56707.78  88888.00
2020-03-21 03:43:25.905 081     11498.61  182.68    56707.76  88888.00
2020-03-21 03:43:26.405 081     11498.68  182.68    56707.72  88888.00
2020-03-21 03:43:26.905 081     11498.66  182.71    56707.73  88888.00
2020-03-21 03:43:27.405 081     11498.80  182.73    56707.74  88888.00
2020-03-21 03:43:27.905 081     11498.81  182.75    56707.66  88888.00
2020-03-21 03:43:28.405 081     11498.80  182.80    56707.65  88888.00
2020-03-21 03:43:28.905 081     11498.96  182.79    56707.69  88888.00
2020-03-21 03:43:29.405 081     11498.92  182.80    56707.71  88888.00
2020-03-21 03:43:29.905 081     11498.99  182.89    56707.66  88888.00
2020-03-21 03:43:30.405 081     11499.06  182.88    56707.66  88888.00
2020-03-21 03:43:30.905 081     11499.02  182.86    56707.61  88888.00
2020-03-21 03:43:31.405 081     11499.14  182.89    56707.60  88888.00
2020-03-21 03:43:31.905 081     11499.17  182.88    56707.61  88888.00
2020-03-21 03:43:32.405 081     11499.20  182.90    56707.57  88888.00
2020-03-21 03:43:32.905 081     11499.31  182.90    56707.49  88888.00
2020-03-21 03:43:33.405 081     11499.31  182.94    56707.47  88888.00
2020-03-21 03:43:33.905 081     11499.39  182.98    56707.52  88888.00
2020-03-21 03:43:34.405 081     11499.44  182.99    56707.53  88888.00
2020-03-21 03:43:34.905 081     11499.39  183.00    56707.42  88888.00
2020-03-21 03:43:35.405 081     11499.45  183.01    56707.39  88888.00
2020-03-21 03:43:35.905 081     11499.41  183.00    56707.35  88888.00
2020-03-21 03:43:36.905 081     11499.43  183.06    56707.30  88888.00
2020-03-21 03:43:37.405 081     11499.44  183.03    56707.30  88888.00
2020-03-21 03:43:37.905 081     11499.44  183.05    56707.29  88888.00
2020-03-21 03:43:38.405 081     11499.60  183.08    56707.22  88888.00
2020-03-21 03:43:38.905 081     11499.62  183.09    56707.21  88888.00
2020-03-21 03:43:39.405 081     11499.67  183.13    56707.27  88888.00
2020-03-21 03:43:39.905 081     11499.76  183.13    56707.25  88888.00
2020-03-21 03:43:40.405 081     11499.73  183.15    56707.16  88888.00
2020-03-21 03:43:40.905 081     11499.80  183.09    56707.21  88888.00
2020-03-21 03:43:41.405 081     11499.84  182.98    56707.10  88888.00
2020-03-21 03:43:41.905 081     11499.92  182.99    56707.01  88888.00
2020-03-21 03:43:42.405 081     11500.04  183.01    56707.12  88888.00
2020-03-21 03:43:42.905 081     11500.02  183.08    56707.04  88888.00
2020-03-21 03:43:43.405 081     11500.06  183.23    56707.04  88888.00
2020-03-21 03:43:43.905 081     11500.19  183.28    56707.11  88888.00
2020-03-21 03:43:44.905 081     11500.24  183.32    56706.97  88888.00
2020-03-21 03:43:45.405 081     11500.33  183.35    56706.99  88888.00
2020-03-21 03:43:45.905 081     11500.29  183.37    56707.04  88888.00
2020-03-21 03:43:46.905 081     11500.39  183.37    56706.91  88888.00
2020-03-21 03:43:47.405 081     11500.36  183.39    56706.99  88888.00
2020-03-21 03:43:47.905 081     11500.45  183.42    56706.95  88888.00
2020-03-21 03:43:48.405 081     11500.41  183.41    56706.86  88888.00
2020-03-21 03:43:48.905 081     11500.39  183.37    56706.86  88888.00
2020-03-21 03:43:49.405 081     11500.56  183.40    56706.89  88888.00
2020-03-21 03:43:49.905 081     11500.59  183.47    56706.83  88888.00
2020-03-21 03:43:50.405 081     11500.64  183.53    56706.85  88888.00
2020-03-21 03:43:50.905 081     11500.69  183.55    56706.85  88888.00
2020-03-21 03:43:51.405 081     11500.70  183.56    56706.79  88888.00
2020-03-21 03:43:51.905 081     11500.77  183.57    56706.78  88888.00
2020-03-21 03:43:52.405 081     11500.77  183.53    56706.79  88888.00
2020-03-21 03:43:52.905 081     11500.82  183.56    56706.70  88888.00
2020-03-21 03:43:53.405 081     11500.88  183.55    56706.67  88888.00
2020-03-21 03:43:53.905 081     11500.88  183.56    56706.72  88888.00
2020-03-21 03:43:54.405 081     11500.95  183.61    56706.66  88888.00
2020-03-21 03:43:54.905 081     11501.03  183.63    56706.60  88888.00
2020-03-21 03:43:55.405 081     11500.94  183.62    56706.59  88888.00
2020-03-21 03:43:55.905 081     11501.10  183.66    56706.54  88888.00
2020-03-21 03:43:56.405 081     11501.19  183.67    56706.47  88888.00
2020-03-21 03:43:56.905 081     11501.19  183.71    56706.49  88888.00
2020-03-21 03:43:57.405 081     11501.29  183.74    56706.47  88888.00
2020-03-21 03:43:57.905 081     11501.30  183.71    56706.35  88888.00
2020-03-21 03:43:58.405 081     11501.32  183.77    56706.34  88888.00
2020-03-21 03:43:58.905 081     11501.48  183.77    56706.33  88888.00
2020-03-21 03:43:59.405 081     11501.48  183.82    56706.28  88888.00
2020-03-21 03:43:59.905 081     11501.48  183.84    56706.32  88888.00
2020-03-21 03:44:00.405 081     11501.53  183.82    56706.27  88888.00
2020-03-21 03:44:00.905 081     11501.53  183.85    56706.19  88888.00
2020-03-21 03:44:01.405 081     11501.61  183.89    56706.21  88888.00
2020-03-21 03:44:01.905 081     11501.66  183.94    56706.25  88888.00
2020-03-21 03:44:02.405 081     11501.64  183.95    56706.14  88888.00
2020-03-21 03:44:02.905 081     11501.65  183.90    56706.13  88888.00
2020-03-21 03:44:03.405 081     11501.65  183.95    56706.07  88888.00
2020-03-21 03:44:03.905 081     11501.70  184.01    56705.94  88888.00
2020-03-21 03:44:04.405 081     11501.81  184.01    56705.94  88888.00
2020-03-21 03:44:04.905 081     11501.72  184.01    56705.88  88888.00
2020-03-21 03:44:05.405 081     11501.82  184.04    56705.82  88888.00
2020-03-21 03:44:05.905 081     11501.86  184.05    56705.86  88888.00
2020-03-21 03:44:06.905 081     11502.12  184.16    56705.76  88888.00
2020-03-21 03:44:07.405 081     11502.13  184.08    56705.77  88888.00
2020-03-21 03:44:07.905 081     11502.19  184.04    56705.70  88888.00
2020-03-21 03:44:08.405 081     11502.24  184.04    56705.72  88888.00
2020-03-21 03:44:08.905 081     11502.23  184.05    56705.72  88888.00
2020-03-21 03:44:09.405 081     11502.30  184.12    56705.62  88888.00
2020-03-21 03:44:09.905 081     11502.35  184.11    56705.62  88888.00
2020-03-21 03:44:10.405 081     11502.41  184.11    56705.58  88888.00
2020-03-21 03:44:10.905 081     11502.51  184.12    56705.48  88888.00
2020-03-21 03:44:11.405 081     11502.52  184.11    56705.53  88888.00
2020-03-21 03:44:11.905 081     11502.52  184.15    56705.42  88888.00
2020-03-21 03:44:12.405 081     11502.63  184.17    56705.44  88888.00
2020-03-21 03:44:12.905 081     11502.61  184.15    56705.37  88888.00
2020-03-21 03:44:13.405 081     11502.65  184.18    56705.25  88888.00
2020-03-21 03:44:13.905 081     11502.65  184.22    56705.31  88888.00
2020-03-21 03:44:14.405 081     11502.49  184.28    56705.19  88888.00
2020-03-21 03:44:14.905 081     11502.56  184.34    56705.23  88888.00
2020-03-21 03:44:15.405 081     11502.70  184.31    56705.09  88888.00
2020-03-21 03:44:15.905 081     11502.77  184.34    56705.04  88888.00
2020-03-21 03:44:16.405 081     11502.90  184.32    56705.06  88888.00
2020-03-21 03:44:16.905 081     11502.86  184.34    56704.95  88888.00
2020-03-21 03:44:17.405 081     11502.80  184.36    56704.99  88888.00
2020-03-21 03:44:17.905 081     11502.99  184.37    56704.76  88888.00
2020-03-21 03:44:18.405 081     11502.92  184.35    56704.80  88888.00
2020-03-21 03:44:18.905 081     11503.02  184.41    56704.77  88888.00
2020-03-21 03:44:19.405 081     11503.04  184.41    56704.80  88888.00
2020-03-21 03:44:19.905 081     11502.87  184.43    56704.77  88888.00
2020-03-21 03:44:20.405 081     11502.95  184.43    56704.68  88888.00
2020-03-21 03:44:20.905 081     11503.10  184.41    56704.61  88888.00
2020-03-21 03:44:21.405 081     11503.06  184.48    56704.53  88888.00
2020-03-21 03:44:21.906 081     11503.16  184.45    56704.61  88888.00
2020-03-21 03:44:22.406 081     11503.16  184.45    56704.44  88888.00
2020-03-21 03:44:22.906 081     11503.23  184.39    56704.59  88888.00
2020-03-21 03:44:23.406 081     11503.32  184.41    56704.35  88888.00
2020-03-21 03:44:23.906 081     11503.28  184.39    56704.54  88888.00
2020-03-21 03:44:24.906 081     11503.35  184.44    56704.36  88888.00
2020-03-21 03:44:25.406 081     11503.30  184.48    56704.14  88888.00
2020-03-21 03:44:25.906 081     11503.35  184.43    56704.33  88888.00
2020-03-21 03:44:26.406 081     11503.27  184.50    56704.16  88888.00
2020-03-21 03:44:26.906 081     11503.31  184.53    56704.25  88888.00
2020-03-21 03:44:27.406 081     11503.47  184.53    56704.02  88888.00
2020-03-21 03:44:27.906 081     11503.45  184.52    56704.12  88888.00
2020-03-21 03:44:28.406 081     11503.52  184.59    56703.99  88888.00
2020-03-21 03:44:28.906 081     11503.55  184.56    56703.97  88888.00
2020-03-21 03:44:29.406 081     11503.35  184.56    56703.93  88888.00
2020-03-21 03:44:29.906 081     11503.32  184.50    56703.93  88888.00
2020-03-21 03:44:30.406 081     11503.39  184.50    56704.00  88888.00
2020-03-21 03:44:30.906 081     11503.40  184.59    56703.88  88888.00
2020-03-21 03:44:31.406 081     11503.46  184.58    56704.01  88888.00
2020-03-21 03:44:31.906 081     11503.42  184.59    56703.76  88888.00
2020-03-21 03:44:32.406 081     11503.42  184.64    56703.89  88888.00
2020-03-21 03:44:32.906 081     11503.65  184.62    56703.62  88888.00
2020-03-21 03:44:33.406 081     11503.67  184.60    56703.80  88888.00
2020-03-21 03:44:33.906 081     11503.79  184.68    56703.69  88888.00
2020-03-21 03:44:34.906 081     11503.80  184.66    56703.67  88888.00
2020-03-21 03:44:35.406 081     11503.90  184.70    56703.61  88888.00
2020-03-21 03:44:35.906 081     11503.90  184.70    56703.70  88888.00
2020-03-21 03:44:36.406 081     11503.87  184.72    56703.54  88888.00
2020-03-21 03:44:36.906 081     11503.94  184.70    56703.74  88888.00
2020-03-21 03:44:37.406 081     11503.74  184.69    56703.45  88888.00
2020-03-21 03:44:37.906 081     11503.69  184.73    56703.65  88888.00
2020-03-21 03:44:38.406 081     11503.88  184.82    56703.50  88888.00
2020-03-21 03:44:38.906 081     11503.94  184.78    56703.50  88888.00
2020-03-21 03:44:39.406 081     11504.02  184.78    56703.51  88888.00
2020-03-21 03:44:39.906 081     11504.08  184.78    56703.33  88888.00
2020-03-21 03:44:40.406 081     11504.08  184.80    56703.57  88888.00
2020-03-21 03:44:40.906 081     11504.17  184.84    56703.32  88888.00
2020-03-21 03:44:41.406 081     11504.16  184.79    56703.51  88888.00
2020-03-21 03:44:41.906 081     11504.23  184.86    56703.35  88888.00
2020-03-21 03:44:42.406 081     11504.30  184.87    56703.33  88888.00
2020-03-21 03:44:42.906 081     11504.24  184.83    56703.37  88888.00
2020-03-21 03:44:43.406 081     11504.36  184.80    56703.23  88888.00
2020-03-21 03:44:43.906 081     11504.43  184.76    56703.41  88888.00
2020-03-21 03:44:44.406 081     11504.38  184.82    56703.10  88888.00
2020-03-21 03:44:44.906 081     11504.41  184.83    56703.25  88888.00
2020-03-21 03:44:45.406 081     11504.48  184.75    56703.23  88888.00
2020-03-21 03:44:45.906 081     11504.46  184.75    56703.09  88888.00
2020-03-21 03:44:46.406 081     11504.58  184.80    56703.35  88888.00
2020-03-21 03:44:46.906 081     11504.62  184.83    56703.10  88888.00
2020-03-21 03:44:47.406 081     11504.57  184.83    56703.29  88888.00
2020-03-21 03:44:47.906 081     11504.48  184.86    56703.26  88888.00
2020-03-21 03:44:48.406 081     11504.39  184.87    56703.11  88888.00
2020-03-21 03:44:48.906 081     11504.45  184.91    56703.36  88888.00
2020-03-21 03:44:49.406 081     11504.63  184.93    56703.06  88888.00
2020-03-21 03:44:49.906 081     11504.59  184.83    56703.23  88888.00
2020-03-21 03:44:50.406 081     11504.57  184.91    56703.16  88888.00
2020-03-21 03:44:50.906 081     11504.57  184.97    56703.06  88888.00
2020-03-21 03:44:51.406 081     11504.62  185.07    56703.27  88888.00
2020-03-21 03:44:51.906 081     11504.64  185.14    56703.12  88888.00
2020-03-21 03:44:52.406 081     11504.70  185.16    56703.33  88888.00
2020-03-21 03:44:52.906 081     11504.80  185.21    56703.14  88888.00
2020-03-21 03:44:53.406 081     11504.80  185.18    56703.25  88888.00
2020-03-21 03:44:53.906 081     11504.79  185.21    56703.07  88888.00
2020-03-21 03:44:54.406 081     11504.93  185.21    56703.26  88888.00
2020-03-21 03:44:54.906 081     11504.85  185.24    56703.26  88888.00
2020-03-21 03:44:55.406 081     11504.78  185.28    56703.23  88888.00
2020-03-21 03:44:55.906 081     11504.90  185.32    56703.32  88888.00
2020-03-21 03:44:56.406 081     11505.01  185.33    56703.26  88888.00
2020-03-21 03:44:56.906 081     11505.06  185.34    56703.32  88888.00
2020-03-21 03:44:57.406 081     11505.13  185.31    56703.20  88888.00
2020-03-21 03:44:57.906 081     11505.04  185.27    56703.25  88888.00
2020-03-21 03:44:58.406 081     11505.11  185.33    56703.16  88888.00
2020-03-21 03:44:58.906 081     11505.13  185.32    56703.41  88888.00
2020-03-21 03:44:59.406 081     11505.05  185.34    56703.29  88888.00
2020-03-21 03:44:59.906 081     11505.14  185.35    56703.45  88888.00
2020-03-21 03:45:00.406 081     11505.07  185.34    56703.25  88888.00
2020-03-21 03:45:00.906 081     11504.95  185.40    56703.46  88888.00
2020-03-21 03:45:01.406 081     11505.00  185.47    56703.36  88888.00
2020-03-21 03:45:01.906 081     11504.94  185.44    56703.50  88888.00
2020-03-21 03:45:02.406 081     11505.08  185.53    56703.42  88888.00
2020-03-21 03:45:02.906 081     11505.27  185.53    56703.54  88888.00
2020-03-21 03:45:03.406 081     11505.26  185.53    56703.48  88888.00
2020-03-21 03:45:03.906 081     11505.27  185.54    56703.55  88888.00
2020-03-21 03:45:04.406 081     11505.29  185.48    56703.50  88888.00
2020-03-21 03:45:04.906 081     11505.15  185.48    56703.50  88888.00
2020-03-21 03:45:05.406 081     11505.14  185.51    56703.46  88888.00
2020-03-21 03:45:05.906 081     11505.20  185.57    56703.45  88888.00
2020-03-21 03:45:06.406 081     11505.26  185.61    56703.54  88888.00
2020-03-21 03:45:06.906 081     11505.28  185.61    56703.48  88888.00
2020-03-21 03:45:07.406 081     11505.14  185.57    56703.55  88888.00
2020-03-21 03:45:07.906 081     11505.21  185.60    56703.45  88888.00
2020-03-21 03:45:08.406 081     11505.39  185.65    56703.59  88888.00
2020-03-21 03:45:08.906 081     11505.40  185.68    56703.45  88888.00
2020-03-21 03:45:09.406 081     11505.46  185.67    56703.59  88888.00
2020-03-21 03:45:09.906 081     11505.50  185.67    56703.49  88888.00
2020-03-21 03:45:10.406 081     11505.48  185.71    56703.50  88888.00
2020-03-21 03:45:10.906 081     11505.51  185.72    56703.62  88888.00
2020-03-21 03:45:11.406 081     11505.51  185.73    56703.52  88888.00
2020-03-21 03:45:11.906 081     11505.55  185.72    56703.58  88888.00
2020-03-21 03:45:12.406 081     11505.60  185.73    56703.50  88888.00
2020-03-21 03:45:12.906 081     11505.57  185.75    56703.65  88888.00
2020-03-21 03:45:13.406 081     11505.60  185.85    56703.59  88888.00
2020-03-21 03:45:13.906 081     11505.69  185.88    56703.58  88888.00
2020-03-21 03:45:14.406 081     11505.61  185.88    56703.57  88888.00
2020-03-21 03:45:14.906 081     11505.66  185.92    56703.50  88888.00
2020-03-21 03:45:15.406 081     11505.71  185.93    56703.63  88888.00
2020-03-21 03:45:15.906 081     11505.69  185.99    56703.58  88888.00
2020-03-21 03:45:16.406 081     11505.77  186.00    56703.57  88888.00
2020-03-21 03:45:16.906 081     11505.67  185.98    56703.62  88888.00
2020-03-21 03:45:17.406 081     11505.73  185.95    56703.57  88888.00
2020-03-21 03:45:18.406 081     11505.73  185.99    56703.68  88888.00
2020-03-21 03:45:18.906 081     11505.73  185.96    56703.70  88888.00
2020-03-21 03:45:19.406 081     11505.80  185.89    56703.72  88888.00
2020-03-21 03:45:19.906 081     11505.74  185.93    56703.65  88888.00
2020-03-21 03:45:20.406 081     11505.73  185.96    56703.71  88888.00
2020-03-21 03:45:20.906 081     11505.74  185.95    56703.71  88888.00
2020-03-21 03:45:21.406 081     11505.68  186.02    56703.71  88888.00
2020-03-21 03:45:21.906 081     11505.74  186.01    56703.84  88888.00
2020-03-21 03:45:22.406 081     11505.66  185.96    56703.76  88888.00
2020-03-21 03:45:22.906 081     11505.63  185.98    56703.78  88888.00
2020-03-21 03:45:23.406 081     11505.69  185.99    56703.81  88888.00
2020-03-21 03:45:23.906 081     11505.63  186.01    56703.75  88888.00
2020-03-21 03:45:24.406 081     11505.68  186.01    56703.86  88888.00
2020-03-21 03:45:24.906 081     11505.64  185.96    56703.86  88888.00
2020-03-21 03:45:25.406 081     11505.57  185.98    56703.77  88888.00
2020-03-21 03:45:25.906 081     11505.68  186.00    56703.90  88888.00
2020-03-21 03:45:26.406 081     11505.68  185.95    56703.86  88888.00
2020-03-21 03:45:26.906 081     11505.67  185.98    56703.88  88888.00
2020-03-21 03:45:27.406 081     11505.67  185.99    56703.99  88888.00
2020-03-21 03:45:28.406 081     11505.66  186.08    56703.99  88888.00
2020-03-21 03:45:28.906 081     11505.69  186.05    56704.03  88888.00
2020-03-21 03:45:29.406 081     11505.60  186.00    56704.00  88888.00
2020-03-21 03:45:29.906 081     11505.58  186.03    56704.09  88888.00
2020-03-21 03:45:30.406 081     11505.48  186.02    56704.19  88888.00
2020-03-21 03:45:30.906 081     11505.41  186.03    56704.14  88888.00
2020-03-21 03:45:31.406 081     11505.54  186.06    56704.12  88888.00
2020-03-21 03:45:31.906 081     11505.55  186.09    56704.22  88888.00
2020-03-21 03:45:32.406 081     11505.56  186.16    56704.22  88888.00
2020-03-21 03:45:32.906 081     11505.51  186.19    56704.19  88888.00
2020-03-21 03:45:33.406 081     11505.35  186.18    56704.21  88888.00
2020-03-21 03:45:33.906 081     11505.41  186.21    56704.20  88888.00
2020-03-21 03:45:34.406 081     11505.43  186.19    56704.20  88888.00
2020-03-21 03:45:34.906 081     11505.42  186.20    56704.31  88888.00
2020-03-21 03:45:35.406 081     11505.50  186.23    56704.39  88888.00
2020-03-21 03:45:35.906 081     11505.47  186.21    56704.38  88888.00
2020-03-21 03:45:36.406 081     11505.42  186.21    56704.33  88888.00
2020-03-21 03:45:36.906 081     11505.56  186.18    56704.42  88888.00
2020-03-21 03:45:37.406 081     11505.53  186.14    56704.46  88888.00
2020-03-21 03:45:38.406 081     11505.42  186.22    56704.39  88888.00
2020-03-21 03:45:38.906 081     11505.27  186.27    56704.39  88888.00
2020-03-21 03:45:39.406 081     11505.30  186.30    56704.42  88888.00
2020-03-21 03:45:39.906 081     11505.33  186.32    56704.38  88888.00
2020-03-21 03:45:40.406 081     11505.29  186.33    56704.33  88888.00
2020-03-21 03:45:40.906 081     11505.37  186.34    56704.38  88888.00
2020-03-21 03:45:41.406 081     11505.37  186.28    56704.40  88888.00
2020-03-21 03:45:41.906 081     11505.44  186.27    56704.38  88888.00
2020-03-21 03:45:42.406 081     11505.47  186.30    56704.36  88888.00
2020-03-21 03:45:42.906 081     11505.35  186.35    56704.31  88888.00
2020-03-21 03:45:43.406 081     11505.36  186.37    56704.28  88888.00
2020-03-21 03:45:43.906 081     11505.39  186.35    56704.29  88888.00
2020-03-21 03:45:44.406 081     11505.34  186.37    56704.25  88888.00
2020-03-21 03:45:44.906 081     11505.47  186.37    56704.33  88888.00
2020-03-21 03:45:45.406 081     11505.62  186.32    56704.34  88888.00
2020-03-21 03:45:45.906 081     11505.56  186.28    56704.26  88888.00
2020-03-21 03:45:46.406 081     11505.58  186.28    56704.26  88888.00
2020-03-21 03:45:46.906 081     11505.61  186.26    56704.28  88888.00
2020-03-21 03:45:47.406 081     11505.56  186.29    56704.21  88888.00
2020-03-21 03:45:48.406 081     11505.66  186.33    56704.15  88888.00
2020-03-21 03:45:48.906 081     11505.64  186.29    56704.18  88888.00
2020-03-21 03:45:49.406 081     11505.62  186.26    56704.14  88888.00
2020-03-21 03:45:49.906 081     11505.56  186.25    56704.12  88888.00
2020-03-21 03:45:50.406 081     11505.63  186.28    56704.16  88888.00
2020-03-21 03:45:50.906 081     11505.67  186.26    56704.13  88888.00
2020-03-21 03:45:51.406 081     11505.61  186.23    56704.03  88888.00
2020-03-21 03:45:51.906 081     11505.67  186.23    56704.10  88888.00
2020-03-21 03:45:52.406 081     11505.68  186.20    56704.13  88888.00
2020-03-21 03:45:52.906 081     11505.63  186.22    56704.03  88888.00
2020-03-21 03:45:53.406 081     11505.66  186.23    56704.06  88888.00
2020-03-21 03:45:53.906 081     11505.60  186.22    56704.13  88888.00
2020-03-21 03:45:54.406 081     11505.56  186.22    56704.10  88888.00
2020-03-21 03:45:54.906 081     11505.62  186.28    56704.02  88888.00
2020-03-21 03:45:55.406 081     11505.55  186.28    56703.99  88888.00
2020-03-21 03:45:55.906 081     11505.54  186.26    56703.97  88888.00
2020-03-21 03:45:56.406 081     11505.60  186.25    56703.99  88888.00
2020-03-21 03:45:56.906 081     11505.49  186.22    56704.03  88888.00
2020-03-21 03:45:57.406 081     11505.51  186.25    56704.01  88888.00
2020-03-21 03:45:57.906 081     11505.48  186.23    56703.94  88888.00
2020-03-21 03:45:58.406 081     11505.43  186.25    56703.94  88888.00
2020-03-21 03:45:58.906 081     11505.47  186.29    56703.91  88888.00
2020-03-21 03:45:59.406 081     11505.42  186.28    56703.83  88888.00
2020-03-21 03:45:59.906 081     11505.42  186.26    56703.88  88888.00
2020-03-21 03:46:00.406 081     11505.43  186.22    56703.90  88888.00
2020-03-21 03:46:00.906 081     11505.39  186.25    56703.80  88888.00
2020-03-21 03:46:01.406 081     11505.36  186.26    56703.83  88888.00
2020-03-21 03:46:01.906 081     11505.33  186.23    56703.84  88888.00
2020-03-21 03:46:02.406 081     11505.19  186.26    56703.81  88888.00
2020-03-21 03:46:02.906 081     11505.23  186.29    56703.80  88888.00
2020-03-21 03:46:03.406 081     11505.22  186.25    56703.82  88888.00
2020-03-21 03:46:03.906 081     11505.18  186.28    56703.82  88888.00
2020-03-21 03:46:04.406 081     11505.32  186.28    56703.88  88888.00
2020-03-21 03:46:04.906 081     11505.35  186.25    56703.83  88888.00
2020-03-21 03:46:05.406 081     11505.41  186.19    56703.69  88888.00
2020-03-21 03:46:05.906 081     11505.47  186.14    56703.71  88888.00
2020-03-21 03:46:06.406 081     11505.37  186.11    56703.72  88888.00
2020-03-21 03:46:06.906 081     11505.47  186.19    56703.70  88888.00
2020-03-21 03:46:07.406 081     11505.50  186.32    56703.82  88888.00
2020-03-21 03:46:07.906 081     11505.43  186.36    56703.81  88888.00
2020-03-21 03:46:08.406 081     11505.48  186.37    56703.76  88888.00
2020-03-21 03:46:08.906 081     11505.42  186.34    56703.78  88888.00
2020-03-21 03:46:09.406 081     11505.36  186.34    56703.77  88888.00
2020-03-21 03:46:09.906 081     11505.46  186.34    56703.69  88888.00
2020-03-21 03:46:10.406 081     11505.41  186.30    56703.70  88888.00
2020-03-21 03:46:10.906 081     11505.41  186.34    56703.72  88888.00
2020-03-21 03:46:11.406 081     11505.48  186.36    56703.63  88888.00
2020-03-21 03:46:11.906 081     11505.40  186.40    56703.67  88888.00
2020-03-21 03:46:12.406 081     11505.39  186.47    56703.74  88888.00
2020-03-21 03:46:12.906 081     11505.48  186.45    56703.71  88888.00
2020-03-21 03:46:13.406 081     11505.42  186.47    56703.63  88888.00
2020-03-21 03:46:13.906 081     11505.48  186.47    56703.71  88888.00
2020-03-21 03:46:14.406 081     11505.35  186.46    56703.65  88888.00
2020-03-21 03:46:14.906 081     11505.28  186.48    56703.67  88888.00
2020-03-21 03:46:15.406 081     11505.47  186.42    56703.72  88888.00
2020-03-21 03:46:15.906 081     11505.46  186.42    56703.69  88888.00
2020-03-21 03:46:16.406 081     11505.44  186.46    56703.62  88888.00
2020-03-21 03:46:16.906 081     11505.40  186.42    56703.58  88888.00
2020-03-21 03:46:17.406 081     11505.28  186.42    56703.46  88888.00
2020-03-21 03:46:17.906 081     11505.40  186.47    56703.50  88888.00
2020-03-21 03:46:18.406 081     11505.42  186.49    56703.61  88888.00
2020-03-21 03:46:18.906 081     11505.33  186.46    56703.55  88888.00
2020-03-21 03:46:19.406 081     11505.40  186.46    56703.50  88888.00
2020-03-21 03:46:19.906 081     11505.37  186.41    56703.52  88888.00
2020-03-21 03:46:20.406 081     11505.33  186.43    56703.45  88888.00
2020-03-21 03:46:20.906 081     11505.44  186.45    56703.48  88888.00
2020-03-21 03:46:21.406 081     11505.41  186.42    56703.43  88888.00
2020-03-21 03:46:21.906 081     11505.39  186.47    56703.35  88888.00
2020-03-21 03:46:22.406 081     11505.42  186.49    56703.38  88888.00
2020-03-21 03:46:22.906 081     11505.37  186.49    56703.36  88888.00
2020-03-21 03:46:23.406 081     11505.40  186.50    56703.29  88888.00
2020-03-21 03:46:23.906 081     11505.35  186.45    56703.30  88888.00
2020-03-21 03:46:24.406 081     11505.27  186.46    56703.23  88888.00
2020-03-21 03:46:24.906 081     11505.42  186.47    56703.22  88888.00
2020-03-21 03:46:25.406 081     11505.37  186.43    56703.23  88888.00
2020-03-21 03:46:25.906 081     11505.37  186.48    56703.12  88888.00
2020-03-21 03:46:26.406 081     11505.36  186.53    56703.16  88888.00
2020-03-21 03:46:26.906 081     11505.28  186.53    56703.04  88888.00
2020-03-21 03:46:27.406 081     11505.22  186.59    56703.06  88888.00
2020-03-21 03:46:27.906 081     11505.21  186.63    56703.11  88888.00
2020-03-21 03:46:28.407 081     11505.14  186.67    56702.96  88888.00
2020-03-21 03:46:28.907 081     11505.25  186.70    56703.09  88888.00
2020-03-21 03:46:30.407 081     11505.36  186.71    56703.04  88888.00
2020-03-21 03:46:30.907 081     11505.35  186.73    56702.98  88888.00
2020-03-21 03:46:31.407 081     11505.27  186.74    56702.97  88888.00
2020-03-21 03:46:31.907 081     11505.35  186.71    56703.03  88888.00
2020-03-21 03:46:32.407 081     11505.29  186.70    56702.94  88888.00
2020-03-21 03:46:32.907 081     11505.29  186.71    56703.01  88888.00
2020-03-21 03:46:33.407 081     11505.23  186.69    56702.94  88888.00
2020-03-21 03:46:33.907 081     11505.09  186.66    56702.79  88888.00
2020-03-21 03:46:34.407 081     11505.12  186.67    56702.90  88888.00
2020-03-21 03:46:34.907 081     11505.14  186.68    56702.77  88888.00
2020-03-21 03:46:35.407 081     11505.13  186.61    56702.87  88888.00
2020-03-21 03:46:35.907 081     11505.23  186.60    56702.90  88888.00
2020-03-21 03:46:36.407 081     11505.21  186.61    56702.80  88888.00
2020-03-21 03:46:36.907 081     11505.15  186.66    56702.81  88888.00
2020-03-21 03:46:37.407 081     11505.30  186.66    56702.74  88888.00
2020-03-21 03:46:37.907 081     11505.22  186.63    56702.84  88888.00
2020-03-21 03:46:38.407 081     11505.19  186.67    56702.73  88888.00
2020-03-21 03:46:38.907 081     11505.26  186.66    56702.71  88888.00
2020-03-21 03:46:39.407 081     11505.19  186.64    56702.71  88888.00
2020-03-21 03:46:39.907 081     11505.16  186.66    56702.62  88888.00
2020-03-21 03:46:40.407 081     11505.18  186.69    56702.72  88888.00
2020-03-21 03:46:40.907 081     11505.06  186.70    56702.64  88888.00
2020-03-21 03:46:41.407 081     11505.13  186.73    56702.71  88888.00
2020-03-21 03:46:41.907 081     11505.07  186.69    56702.66  88888.00
2020-03-21 03:46:42.407 081     11505.01  186.70    56702.61  88888.00
2020-03-21 03:46:42.907 081     11505.08  186.73    56702.68  88888.00
2020-03-21 03:46:43.407 081     11504.99  186.71    56702.53  88888.00
2020-03-21 03:46:43.907 081     11504.94  186.70    56702.66  88888.00
2020-03-21 03:46:44.407 081     11504.97  186.70    56702.49  88888.00
2020-03-21 03:46:44.907 081     11504.71  186.62    56702.58  88888.00
2020-03-21 03:46:45.407 081     11504.72  186.64    56702.53  88888.00
2020-03-21 03:46:45.907 081     11504.77  186.66    56702.59  88888.00
2020-03-21 03:46:46.407 081     11504.65  186.70    56702.55  88888.00
2020-03-21 03:46:46.907 081     11504.66  186.73    56702.43  88888.00
2020-03-21 03:46:47.407 081     11504.63  186.69    56702.43  88888.00
2020-03-21 03:46:47.907 081     11504.55  186.75    56702.27  88888.00
2020-03-21 03:46:48.407 081     11504.59  186.69    56702.45  88888.00
2020-03-21 03:46:48.907 081     11504.49  186.69    56702.36  88888.00
2020-03-21 03:46:49.407 081     11504.48  186.67    56702.49  88888.00
2020-03-21 03:46:49.907 081     11504.57  186.63    56702.35  88888.00
2020-03-21 03:46:50.407 081     11504.49  186.66    56702.47  88888.00
2020-03-21 03:46:50.907 081     11504.53  186.62    56702.45  88888.00
2020-03-21 03:46:51.407 081     11504.51  186.53    56702.42  88888.00
2020-03-21 03:46:51.907 081     11504.39  186.53    56702.32  88888.00
2020-03-21 03:46:52.407 081     11504.43  186.54    56702.34  88888.00
2020-03-21 03:46:52.907 081     11504.38  186.57    56702.35  88888.00
2020-03-21 03:46:53.407 081     11504.34  186.62    56702.37  88888.00
2020-03-21 03:46:53.907 081     11504.43  186.56    56702.40  88888.00
2020-03-21 03:46:54.407 081     11504.38  186.56    56702.33  88888.00
2020-03-21 03:46:54.907 081     11504.37  186.59    56702.36  88888.00
2020-03-21 03:46:55.407 081     11504.52  186.61    56702.26  88888.00
2020-03-21 03:46:55.907 081     11504.51  186.56    56702.24  88888.00
2020-03-21 03:46:56.407 081     11504.56  186.63    56702.11  88888.00
2020-03-21 03:46:56.907 081     11504.50  186.59    56702.24  88888.00
2020-03-21 03:46:57.907 081     11504.46  186.56    56702.23  88888.00
2020-03-21 03:46:58.407 081     11504.41  186.56    56702.17  88888.00
2020-03-21 03:46:58.907 081     11504.48  186.59    56702.28  88888.00
2020-03-21 03:46:59.407 081     11504.53  186.61    56702.11  88888.00
2020-03-21 03:46:59.907 081     11504.46  186.54    56702.24  88888.00
2020-03-21 03:47:00.407 081     11504.48  186.49    56702.14  88888.00
2020-03-21 03:47:00.907 081     11504.46  186.32    56702.20  88888.00
2020-03-21 03:47:01.407 081     11504.37  186.35    56702.15  88888.00
2020-03-21 03:47:01.907 081     11504.38  186.48    56702.27  88888.00
2020-03-21 03:47:02.407 081     11504.37  186.57    56702.24  88888.00
2020-03-21 03:47:02.907 081     11504.46  186.55    56702.30  88888.00
2020-03-21 03:47:03.407 081     11504.60  186.56    56702.30  88888.00
2020-03-21 03:47:03.907 081     11504.46  186.54    56702.36  88888.00
2020-03-21 03:47:04.407 081     11504.37  186.57    56702.22  88888.00
2020-03-21 03:47:04.907 081     11504.41  186.49    56702.26  88888.00
2020-03-21 03:47:05.407 081     11504.29  186.43    56702.20  88888.00
2020-03-21 03:47:05.907 081     11504.34  186.42    56702.28  88888.00
2020-03-21 03:47:06.407 081     11504.35  186.39    56702.23  88888.00
2020-03-21 03:47:06.907 081     11504.25  186.41    56702.28  88888.00
2020-03-21 03:47:07.407 081     11504.35  186.46    56702.28  88888.00
2020-03-21 03:47:07.907 081     11504.28  186.43    56702.23  88888.00
2020-03-21 03:47:08.407 081     11504.32  186.43    56702.21  88888.00
2020-03-21 03:47:08.907 081     11504.49  186.42    56702.16  88888.00
2020-03-21 03:47:09.407 081     11504.42  186.42    56702.23  88888.00
2020-03-21 03:47:09.907 081     11504.41  186.43    56702.24  88888.00
2020-03-21 03:47:10.407 081     11504.46  186.37    56702.36  88888.00
2020-03-21 03:47:10.907 081     11504.42  186.36    56702.28  88888.00
2020-03-21 03:47:11.407 081     11504.46  186.36    56702.40  88888.00
2020-03-21 03:47:11.907 081     11504.49  186.32    56702.32  88888.00
2020-03-21 03:47:12.407 081     11504.43  186.32    56702.35  88888.00
2020-03-21 03:47:12.907 081     11504.50  186.40    56702.27  88888.00
2020-03-21 03:47:13.407 081     11504.50  186.36    56702.36  88888.00
2020-03-21 03:47:13.907 081     11504.45  186.41    56702.24  88888.00
2020-03-21 03:47:14.407 081     11504.48  186.37    56702.37  88888.00
2020-03-21 03:47:14.907 081     11504.39  186.34    56702.21  88888.00
2020-03-21 03:47:15.407 081     11504.29  186.30    56702.40  88888.00
2020-03-21 03:47:15.907 081     11504.29  186.33    56702.24  88888.00
2020-03-21 03:47:16.407 081     11504.21  186.29    56702.40  88888.00
2020-03-21 03:47:16.907 081     11504.30  186.30    56702.21  88888.00
2020-03-21 03:47:17.407 081     11504.30  186.29    56702.36  88888.00
2020-03-21 03:47:17.907 081     11504.28  186.29    56702.20  88888.00
2020-03-21 03:47:18.407 081     11504.42  186.26    56702.40  88888.00
2020-03-21 03:47:18.907 081     11504.37  186.22    56702.23  88888.00
2020-03-21 03:47:19.407 081     11504.36  186.27    56702.40  88888.00
2020-03-21 03:47:19.907 081     11504.39  186.27    56702.28  88888.00
2020-03-21 03:47:20.407 081     11504.36  186.18    56702.41  88888.00
2020-03-21 03:47:21.407 081     11504.43  186.20    56702.41  88888.00
2020-03-21 03:47:21.907 081     11504.42  186.22    56702.33  88888.00
2020-03-21 03:47:22.407 081     11504.42  186.19    56702.34  88888.00
2020-03-21 03:47:22.907 081     11504.26  186.11    56702.36  88888.00
2020-03-21 03:47:23.407 081     11504.18  186.19    56702.29  88888.00
2020-03-21 03:47:23.907 081     11504.36  186.16    56702.36  88888.00
2020-03-21 03:47:24.407 081     11504.36  186.13    56702.22  88888.00
2020-03-21 03:47:24.907 081     11504.32  186.14    56702.43  88888.00
2020-03-21 03:47:25.407 081     11504.38  186.23    56702.24  88888.00
2020-03-21 03:47:25.907 081     11504.25  186.18    56702.47  88888.00
2020-03-21 03:47:26.407 081     11504.24  186.19    56702.33  88888.00
2020-03-21 03:47:26.907 081     11504.29  186.18    56702.48  88888.00
2020-03-21 03:47:27.407 081     11504.34  186.21    56702.29  88888.00
2020-03-21 03:47:27.907 081     11504.37  186.15    56702.47  88888.00
2020-03-21 03:47:28.407 081     11504.32  186.15    56702.34  88888.00
2020-03-21 03:47:28.907 081     11504.17  186.11    56702.49  88888.00
2020-03-21 03:47:29.407 081     11504.17  186.07    56702.46  88888.00
2020-03-21 03:47:29.907 081     11504.10  186.08    56702.55  88888.00
2020-03-21 03:47:30.407 081     11504.12  186.13    56702.52  88888.00
2020-03-21 03:47:30.907 081     11504.14  186.09    56702.49  88888.00
2020-03-21 03:47:31.407 081     11504.10  186.13    56702.54  88888.00
2020-03-21 03:47:31.907 081     11504.16  186.16    56702.52  88888.00
2020-03-21 03:47:32.407 081     11504.12  186.06    56702.53  88888.00
2020-03-21 03:47:32.907 081     11504.18  185.96    56702.47  88888.00
2020-03-21 03:47:33.407 081     11504.26  185.99    56702.59  88888.00
2020-03-21 03:47:33.907 081     11504.23  185.93    56702.43  88888.00
2020-03-21 03:47:34.407 081     11504.23  186.00    56702.67  88888.00
2020-03-21 03:47:34.907 081     11504.26  186.00    56702.52  88888.00
2020-03-21 03:47:35.407 081     11504.15  185.88    56702.66  88888.00
2020-03-21 03:47:35.907 081     11504.22  185.94    56702.45  88888.00
2020-03-21 03:47:36.407 081     11504.19  185.87    56702.65  88888.00
2020-03-21 03:47:36.907 081     11504.12  185.87    56702.49  88888.00
2020-03-21 03:47:37.407 081     11504.18  185.87    56702.61  88888.00
2020-03-21 03:47:37.907 081     11504.22  185.87    56702.59  88888.00
2020-03-21 03:47:38.407 081     11504.12  185.92    56702.61  88888.00
2020-03-21 03:47:38.907 081     11504.25  185.96    56702.61  88888.00
2020-03-21 03:47:39.407 081     11504.26  185.91    56702.55  88888.00
2020-03-21 03:47:39.907 081     11504.19  185.88    56702.62  88888.00
2020-03-21 03:47:40.407 081     11504.28  185.86    56702.50  88888.00
2020-03-21 03:47:40.907 081     11504.23  185.82    56702.68  88888.00
2020-03-21 03:47:41.407 081     11504.42  185.91    56702.50  88888.00
2020-03-21 03:47:41.907 081     11504.36  185.84    56702.68  88888.00
2020-03-21 03:47:42.407 081     11504.37  185.86    56702.53  88888.00
2020-03-21 03:47:42.907 081     11504.44  185.87    56702.67  88888.00
2020-03-21 03:47:43.407 081     11504.42  185.89    56702.43  88888.00
2020-03-21 03:47:43.907 081     11504.46  185.84    56702.58  88888.00
2020-03-21 03:47:44.407 081     11504.53  185.88    56702.54  88888.00
2020-03-21 03:47:44.907 081     11504.48  185.88    56702.59  88888.00
2020-03-21 03:47:45.407 081     11504.49  185.91    56702.61  88888.00
2020-03-21 03:47:45.907 081     11504.56  185.81    56702.49  88888.00
2020-03-21 03:47:46.407 081     11504.48  185.67    56702.67  88888.00
2020-03-21 03:47:46.907 081     11504.56  185.71    56702.43  88888.00
2020-03-21 03:47:47.407 081     11504.56  185.80    56702.67  88888.00
2020-03-21 03:47:47.907 081     11504.52  185.81    56702.46  88888.00
2020-03-21 03:47:48.407 081     11504.64  185.79    56702.61  88888.00
2020-03-21 03:47:48.907 081     11504.60  185.77    56702.50  88888.00
2020-03-21 03:47:49.407 081     11504.62  185.81    56702.67  88888.00
2020-03-21 03:47:49.907 081     11504.72  185.84    56702.74  88888.00
2020-03-21 03:47:50.407 081     11504.70  185.79    56702.67  88888.00
2020-03-21 03:47:51.407 081     11504.76  185.79    56702.67  88888.00
2020-03-21 03:47:51.907 081     11504.70  185.81    56702.80  88888.00
2020-03-21 03:47:52.407 081     11504.79  185.88    56702.67  88888.00
2020-03-21 03:47:52.907 081     11504.79  185.87    56702.87  88888.00
2020-03-21 03:47:53.407 081     11504.83  185.92    56702.72  88888.00
2020-03-21 03:47:53.907 081     11504.88  185.93    56702.90  88888.00
2020-03-21 03:47:54.407 081     11504.76  185.91    56702.72  88888.00
2020-03-21 03:47:54.907 081     11504.69  185.91    56702.94  88888.00
2020-03-21 03:47:55.407 081     11504.76  185.95    56702.80  88888.00
2020-03-21 03:47:55.907 081     11504.70  185.96    56702.98  88888.00
2020-03-21 03:47:56.407 081     11504.81  186.07    56702.90  88888.00
2020-03-21 03:47:56.907 081     11504.90  186.08    56703.01  88888.00
2020-03-21 03:47:57.407 081     11504.95  186.02    56702.99  88888.00
2020-03-21 03:47:57.907 081     11505.00  185.96    56703.06  88888.00
2020-03-21 03:47:58.407 081     11504.93  185.94    56703.09  88888.00
2020-03-21 03:47:58.907 081     11504.91  186.00    56703.18  88888.00
2020-03-21 03:47:59.407 081     11504.99  186.00    56703.26  88888.00
2020-03-21 03:47:59.907 081     11504.94  186.02    56703.20  88888.00
2020-03-21 03:48:00.407 081     11504.95  186.07    56703.36  88888.00
2020-03-21 03:48:00.907 081     11504.98  186.08    56703.26  88888.00
2020-03-21 03:48:01.407 081     11505.01  186.12    56703.33  88888.00
2020-03-21 03:48:01.907 081     11505.13  186.15    56703.35  88888.00
2020-03-21 03:48:02.407 081     11505.06  186.14    56703.36  88888.00
2020-03-21 03:48:02.907 081     11505.04  186.12    56703.54  88888.00
2020-03-21 03:48:03.407 081     11505.11  186.19    56703.42  88888.00
2020-03-21 03:48:03.907 081     11505.04  186.25    56703.48  88888.00
2020-03-21 03:48:04.407 081     11504.97  186.30    56703.57  88888.00
2020-03-21 03:48:04.907 081     11505.04  186.32    56703.58  88888.00
2020-03-21 03:48:05.407 081     11505.06  186.32    56703.68  88888.00
2020-03-21 03:48:05.907 081     11505.13  186.35    56703.69  88888.00
2020-03-21 03:48:06.407 081     11505.11  186.33    56703.67  88888.00
2020-03-21 03:48:06.907 081     11505.06  186.37    56703.75  88888.00
2020-03-21 03:48:07.407 081     11505.19  186.34    56703.76  88888.00
2020-03-21 03:48:07.907 081     11505.13  186.28    56703.74  88888.00
2020-03-21 03:48:08.407 081     11505.14  186.30    56703.86  88888.00
2020-03-21 03:48:08.907 081     11505.18  186.30    56703.90  88888.00
2020-03-21 03:48:09.407 081     11505.13  186.32    56703.90  88888.00
2020-03-21 03:48:09.907 081     11505.14  186.40    56703.95  88888.00
2020-03-21 03:48:10.407 081     11505.13  186.41    56704.01  88888.00
2020-03-21 03:48:10.907 081     11505.06  186.45    56703.99  88888.00
2020-03-21 03:48:11.407 081     11505.12  186.43    56704.01  88888.00
2020-03-21 03:48:11.907 081     11505.13  186.49    56704.02  88888.00
2020-03-21 03:48:12.407 081     11505.05  186.54    56704.04  88888.00
2020-03-21 03:48:12.907 081     11505.16  186.53    56704.00  88888.00
2020-03-21 03:48:13.407 081     11505.13  186.49    56704.03  88888.00
2020-03-21 03:48:13.907 081     11505.06  186.53    56704.10  88888.00
2020-03-21 03:48:14.407 081     11505.12  186.54    56704.10  88888.00
2020-03-21 03:48:14.907 081     11505.01  186.53    56704.10  88888.00
2020-03-21 03:48:15.407 081     11505.12  186.55    56704.21  88888.00
2020-03-21 03:48:15.907 081     11505.12  186.54    56704.26  88888.00
2020-03-21 03:48:16.408 081     11505.05  186.56    56704.27  88888.00
2020-03-21 03:48:16.908 081     11505.14  186.53    56704.26  88888.00
2020-03-21 03:48:17.408 081     11505.12  186.61    56704.29  88888.00
2020-03-21 03:48:17.908 081     11505.13  186.68    56704.38  88888.00
2020-03-21 03:48:18.408 081     11505.18  186.50    56704.38  88888.00
2020-03-21 03:48:18.908 081     11505.08  186.39    56704.35  88888.00
2020-03-21 03:48:19.408 081     11505.14  186.41    56704.40  88888.00
2020-03-21 03:48:19.908 081     11505.18  186.55    56704.41  88888.00
2020-03-21 03:48:20.408 081     11505.04  186.68    56704.45  88888.00
2020-03-21 03:48:20.908 081     11505.04  186.74    56704.49  88888.00
2020-03-21 03:48:21.408 081     11505.09  186.66    56704.47  88888.00
2020-03-21 03:48:21.908 081     11505.06  186.63    56704.42  88888.00
2020-03-21 03:48:22.408 081     11505.02  186.64    56704.49  88888.00
2020-03-21 03:48:22.908 081     11504.88  186.64    56704.55  88888.00
2020-03-21 03:48:23.408 081     11504.83  186.68    56704.59  88888.00
2020-03-21 03:48:23.908 081     11504.99  186.68    56704.60  88888.00
2020-03-21 03:48:24.408 081     11504.95  186.71    56704.58  88888.00
2020-03-21 03:48:24.908 081     11504.92  186.73    56704.53  88888.00
2020-03-21 03:48:25.408 081     11504.90  186.70    56704.57  88888.00
2020-03-21 03:48:25.908 081     11504.79  186.70    56704.64  88888.00
2020-03-21 03:48:26.408 081     11504.79  186.75    56704.67  88888.00
2020-03-21 03:48:26.908 081     11504.78  186.71    56704.66  88888.00
2020-03-21 03:48:27.408 081     11504.83  186.75    56704.66  88888.00
2020-03-21 03:48:27.908 081     11504.93  186.75    56704.64  88888.00
2020-03-21 03:48:28.408 081     11504.86  186.73    56704.64  88888.00
2020-03-21 03:48:28.908 081     11504.83  186.73    56704.66  88888.00
2020-03-21 03:48:29.408 081     11504.88  186.74    56704.67  88888.00
2020-03-21 03:48:29.908 081     11504.79  186.75    56704.68  88888.00
2020-03-21 03:48:30.408 081     11504.80  186.79    56704.74  88888.00
2020-03-21 03:48:30.908 081     11504.83  186.86    56704.79  88888.00
2020-03-21 03:48:31.408 081     11504.76  186.93    56704.74  88888.00
2020-03-21 03:48:31.908 081     11504.84  186.94    56704.73  88888.00
2020-03-21 03:48:32.908 081     11504.77  186.97    56704.70  88888.00
2020-03-21 03:48:33.408 081     11504.83  186.98    56704.70  88888.00
2020-03-21 03:48:33.908 081     11504.67  186.98    56704.68  88888.00
2020-03-21 03:48:34.408 081     11504.59  187.02    56704.77  88888.00
2020-03-21 03:48:34.908 081     11504.67  187.04    56704.76  88888.00
2020-03-21 03:48:35.408 081     11504.66  187.05    56704.78  88888.00
2020-03-21 03:48:35.908 081     11504.70  187.05    56704.84  88888.00
2020-03-21 03:48:36.408 081     11504.78  186.98    56704.84  88888.00
2020-03-21 03:48:36.908 081     11504.79  186.97    56704.84  88888.00
2020-03-21 03:48:37.408 081     11504.90  187.09    56704.86  88888.00
2020-03-21 03:48:37.908 081     11504.88  187.09    56704.84  88888.00
2020-03-21 03:48:38.408 081     11504.92  187.15    56704.81  88888.00
2020-03-21 03:48:38.908 081     11505.02  187.16    56704.80  88888.00
2020-03-21 03:48:39.408 081     11505.04  187.20    56704.79  88888.00
2020-03-21 03:48:39.908 081     11504.98  187.23    56704.86  88888.00
2020-03-21 03:48:40.408 081     11505.06  187.24    56704.91  88888.00
2020-03-21 03:48:40.908 081     11505.05  187.25    56704.91  88888.00
2020-03-21 03:48:41.408 081     11505.12  187.29    56704.92  88888.00
2020-03-21 03:48:41.908 081     11505.13  187.31    56704.91  88888.00
2020-03-21 03:48:42.908 081     11505.02  187.32    56704.95  88888.00
2020-03-21 03:48:43.408 081     11504.99  187.34    56704.93  88888.00
2020-03-21 03:48:43.908 081     11505.01  187.34    56704.95  88888.00
2020-03-21 03:48:44.408 081     11505.16  187.41    56704.96  88888.00
2020-03-21 03:48:44.908 081     11505.14  187.43    56704.98  88888.00
2020-03-21 03:48:45.408 081     11505.16  187.49    56704.98  88888.00
2020-03-21 03:48:45.908 081     11505.16  187.48    56704.96  88888.00
2020-03-21 03:48:46.408 081     11505.04  187.44    56704.92  88888.00
2020-03-21 03:48:46.908 081     11505.19  187.42    56704.92  88888.00
2020-03-21 03:48:47.408 081     11505.26  187.39    56704.93  88888.00
2020-03-21 03:48:47.908 081     11505.21  187.41    56704.90  88888.00
2020-03-21 03:48:48.408 081     11505.30  187.39    56704.86  88888.00
2020-03-21 03:48:48.908 081     11505.32  187.35    56704.85  88888.00
2020-03-21 03:48:49.408 081     11505.22  187.36    56704.86  88888.00
2020-03-21 03:48:49.908 081     11505.22  187.37    56704.91  88888.00
2020-03-21 03:48:50.408 081     11505.16  187.43    56704.90  88888.00
2020-03-21 03:48:50.908 081     11505.19  187.51    56704.92  88888.00
2020-03-21 03:48:51.408 081     11505.26  187.45    56704.89  88888.00
2020-03-21 03:48:51.908 081     11505.21  187.42    56704.84  88888.00
2020-03-21 03:48:52.408 081     11505.25  187.49    56704.83  88888.00
2020-03-21 03:48:52.908 081     11505.22  187.50    56704.83  88888.00
2020-03-21 03:48:53.408 081     11505.14  187.49    56704.78  88888.00
2020-03-21 03:48:53.908 081     11505.16  187.48    56704.83  88888.00
2020-03-21 03:48:54.408 081     11505.20  187.49    56704.78  88888.00
2020-03-21 03:48:54.908 081     11505.14  187.51    56704.77  88888.00
2020-03-21 03:48:55.408 081     11505.25  187.49    56704.76  88888.00
2020-03-21 03:48:55.908 081     11505.25  187.39    56704.76  88888.00
2020-03-21 03:48:56.408 081     11505.25  187.38    56704.78  88888.00
2020-03-21 03:48:56.908 081     11505.30  187.37    56704.72  88888.00
2020-03-21 03:48:57.408 081     11505.16  187.35    56704.67  88888.00
2020-03-21 03:48:57.908 081     11505.21  187.41    56704.70  88888.00
2020-03-21 03:48:58.408 081     11505.22  187.39    56704.71  88888.00
2020-03-21 03:48:58.908 081     11505.18  187.39    56704.70  88888.00
2020-03-21 03:48:59.408 081     11505.25  187.38    56704.68  88888.00
2020-03-21 03:48:59.908 081     11505.16  187.31    56704.68  88888.00
2020-03-21 03:49:00.408 081     11505.20  187.35    56704.65  88888.00
2020-03-21 03:49:00.908 081     11505.23  187.38    56704.65  88888.00
2020-03-21 03:49:01.408 081     11505.09  187.39    56704.61  88888.00
2020-03-21 03:49:01.908 081     11505.09  187.43    56704.61  88888.00
2020-03-21 03:49:02.408 081     11505.15  187.39    56704.59  88888.00
2020-03-21 03:49:02.908 081     11505.11  187.42    56704.60  88888.00
2020-03-21 03:49:03.408 081     11505.18  187.42    56704.59  88888.00
2020-03-21 03:49:03.908 081     11505.14  187.43    56704.52  88888.00
2020-03-21 03:49:04.408 081     11505.04  187.47    56704.49  88888.00
2020-03-21 03:49:04.908 081     11505.15  187.41    56704.53  88888.00
2020-03-21 03:49:05.408 081     11505.14  187.43    56704.55  88888.00
2020-03-21 03:49:05.908 081     11505.16  187.51    56704.52  88888.00
2020-03-21 03:49:06.408 081     11505.22  187.49    56704.47  88888.00
2020-03-21 03:49:06.908 081     11505.14  187.45    56704.46  88888.00
2020-03-21 03:49:07.408 081     11505.16  187.45    56704.51  88888.00
2020-03-21 03:49:07.908 081     11505.18  187.45    56704.57  88888.00
2020-03-21 03:49:08.408 081     11505.18  187.49    56704.55  88888.00
2020-03-21 03:49:08.908 081     11505.23  187.55    56704.54  88888.00
2020-03-21 03:49:09.408 081     11505.23  187.45    56704.55  88888.00
2020-03-21 03:49:09.908 081     11505.19  187.50    56704.54  88888.00
2020-03-21 03:49:10.908 081     11505.29  187.59    56704.39  88888.00
2020-03-21 03:49:11.408 081     11505.29  187.58    56704.42  88888.00
2020-03-21 03:49:11.908 081     11505.36  187.59    56704.40  88888.00
2020-03-21 03:49:12.408 081     11505.35  187.58    56704.36  88888.00
2020-03-21 03:49:12.908 081     11505.32  187.58    56704.40  88888.00
2020-03-21 03:49:13.408 081     11505.25  187.61    56704.39  88888.00
2020-03-21 03:49:13.908 081     11505.19  187.59    56704.35  88888.00
2020-03-21 03:49:14.408 081     11505.25  187.62    56704.39  88888.00
2020-03-21 03:49:14.908 081     11505.21  187.61    56704.39  88888.00
2020-03-21 03:49:15.408 081     11505.19  187.62    56704.35  88888.00
2020-03-21 03:49:15.908 081     11505.27  187.61    56704.29  88888.00
2020-03-21 03:49:16.408 081     11505.23  187.62    56704.19  88888.00
2020-03-21 03:49:16.908 081     11505.28  187.65    56704.23  88888.00
2020-03-21 03:49:17.408 081     11505.36  187.57    56704.19  88888.00
2020-03-21 03:49:17.908 081     11505.44  187.61    56704.08  88888.00
2020-03-21 03:49:18.408 081     11505.54  187.65    56704.09  88888.00
2020-03-21 03:49:18.908 081     11505.54  187.65    56704.15  88888.00
2020-03-21 03:49:19.408 081     11505.54  187.68    56704.12  88888.00
2020-03-21 03:49:19.908 081     11505.64  187.66    56704.13  88888.00
2020-03-21 03:49:20.408 081     11505.58  187.62    56704.19  88888.00
2020-03-21 03:49:20.908 081     11505.50  187.66    56704.16  88888.00
2020-03-21 03:49:21.408 081     11505.53  187.68    56704.12  88888.00
2020-03-21 03:49:21.908 081     11505.42  187.65    56704.13  88888.00
2020-03-21 03:49:22.408 081     11505.44  187.71    56704.14  88888.00
2020-03-21 03:49:22.908 081     11505.56  187.75    56704.10  88888.00
2020-03-21 03:49:23.408 081     11505.54  187.73    56704.03  88888.00
2020-03-21 03:49:23.908 081     11505.63  187.78    56704.03  88888.00
2020-03-21 03:49:24.408 081     11505.68  187.76    56704.08  88888.00
2020-03-21 03:49:24.908 081     11505.63  187.77    56704.13  88888.00
2020-03-21 03:49:25.408 081     11505.69  187.78    56704.13  88888.00
2020-03-21 03:49:25.908 081     11505.68  187.78    56704.15  88888.00
2020-03-21 03:49:26.408 081     11505.66  187.79    56704.13  88888.00
2020-03-21 03:49:26.908 081     11505.68  187.78    56704.06  88888.00
2020-03-21 03:49:27.408 081     11505.67  187.75    56704.04  88888.00
2020-03-21 03:49:27.908 081     11505.67  187.76    56704.09  88888.00
2020-03-21 03:49:28.408 081     11505.70  187.73    56704.09  88888.00
2020-03-21 03:49:28.908 081     11505.62  187.75    56704.13  88888.00
2020-03-21 03:49:29.408 081     11505.69  187.81    56704.14  88888.00
2020-03-21 03:49:29.908 081     11505.71  187.78    56704.13  88888.00
2020-03-21 03:49:30.408 081     11505.63  187.79    56704.16  88888.00
2020-03-21 03:49:30.908 081     11505.66  187.83    56704.18  88888.00
2020-03-21 03:49:31.408 081     11505.60  187.79    56704.20  88888.00
2020-03-21 03:49:31.908 081     11505.63  187.79    56704.29  88888.00
2020-03-21 03:49:32.408 081     11505.77  187.81    56704.23  88888.00
2020-03-21 03:49:32.908 081     11505.58  187.76    56704.18  88888.00
2020-03-21 03:49:33.408 081     11505.58  187.81    56704.08  88888.00
2020-03-21 03:49:33.908 081     11505.58  187.79    56704.06  88888.00
2020-03-21 03:49:34.408 081     11505.54  187.82    56704.08  88888.00
2020-03-21 03:49:34.908 081     11505.64  187.86    56704.19  88888.00
2020-03-21 03:49:35.408 081     11505.67  187.95    56704.19  88888.00
2020-03-21 03:49:35.908 081     11505.67  187.97    56704.22  88888.00
2020-03-21 03:49:36.408 081     11505.85  188.00    56704.33  88888.00
2020-03-21 03:49:36.908 081     11505.88  188.00    56704.36  88888.00
2020-03-21 03:49:37.408 081     11505.91  188.06    56704.39  88888.00
2020-03-21 03:49:37.908 081     11506.02  188.09    56704.41  88888.00
2020-03-21 03:49:38.408 081     11505.95  188.06    56704.39  88888.00
2020-03-21 03:49:38.908 081     11505.98  188.09    56704.42  88888.00
2020-03-21 03:49:39.408 081     11506.03  188.09    56704.45  88888.00
2020-03-21 03:49:39.908 081     11506.03  188.07    56704.45  88888.00
2020-03-21 03:49:40.908 081     11506.08  188.13    56704.40  88888.00
2020-03-21 03:49:41.408 081     11506.05  188.17    56704.45  88888.00
2020-03-21 03:49:41.908 081     11506.12  188.17    56704.48  88888.00
2020-03-21 03:49:42.408 081     11506.02  188.12    56704.49  88888.00
2020-03-21 03:49:42.908 081     11506.08  188.12    56704.47  88888.00
2020-03-21 03:49:43.408 081     11506.23  188.18    56704.52  88888.00
2020-03-21 03:49:44.408 081     11506.13  188.25    56704.52  88888.00
2020-03-21 03:49:44.908 081     11506.25  188.23    56704.49  88888.00
2020-03-21 03:49:45.408 081     11506.15  188.22    56704.59  88888.00
2020-03-21 03:49:45.908 081     11506.32  188.23    56704.61  88888.00
2020-03-21 03:49:46.408 081     11506.34  188.25    56704.59  88888.00
2020-03-21 03:49:46.908 081     11506.34  188.29    56704.60  88888.00
2020-03-21 03:49:47.408 081     11506.41  188.33    56704.60  88888.00
2020-03-21 03:49:47.908 081     11506.34  188.32    56704.67  88888.00
2020-03-21 03:49:48.408 081     11506.37  188.33    56704.70  88888.00
2020-03-21 03:49:48.908 081     11506.43  188.31    56704.67  88888.00
2020-03-21 03:49:49.408 081     11506.34  188.37    56704.71  88888.00
2020-03-21 03:49:49.908 081     11506.43  188.39    56704.71  88888.00
2020-03-21 03:49:50.408 081     11506.45  188.43    56704.72  88888.00
2020-03-21 03:49:50.908 081     11506.36  188.46    56704.73  88888.00
2020-03-21 03:49:51.408 081     11506.43  188.46    56704.73  88888.00
2020-03-21 03:49:51.908 081     11506.50  188.47    56704.71  88888.00
2020-03-21 03:49:52.408 081     11506.50  188.51    56704.72  88888.00
2020-03-21 03:49:52.908 081     11506.53  188.53    56704.74  88888.00
2020-03-21 03:49:53.408 081     11506.50  188.53    56704.74  88888.00
2020-03-21 03:49:53.908 081     11506.48  188.54    56704.71  88888.00
2020-03-21 03:49:54.408 081     11506.53  188.52    56704.78  88888.00
2020-03-21 03:49:54.908 081     11506.50  188.56    56704.80  88888.00
2020-03-21 03:49:55.408 081     11506.53  188.53    56704.78  88888.00
2020-03-21 03:49:55.908 081     11506.52  188.51    56704.83  88888.00
2020-03-21 03:49:56.408 081     11506.46  188.57    56704.79  88888.00
2020-03-21 03:49:56.908 081     11506.53  188.52    56704.84  88888.00
2020-03-21 03:49:57.408 081     11506.47  188.46    56704.85  88888.00
2020-03-21 03:49:57.908 081     11506.47  188.49    56704.90  88888.00
2020-03-21 03:49:58.408 081     11506.55  188.51    56704.86  88888.00
2020-03-21 03:49:58.908 081     11506.51  188.53    56704.79  88888.00
2020-03-21 03:49:59.408 081     11506.52  188.63    56704.78  88888.00
2020-03-21 03:49:59.908 081     11506.53  188.63    56704.84  88888.00
2020-03-21 03:50:00.408 081     11506.53  188.63    56704.91  88888.00
2020-03-21 03:50:00.908 081     11506.58  188.67    56704.93  88888.00
2020-03-21 03:50:01.408 081     11506.57  188.65    56704.95  88888.00
2020-03-21 03:50:01.908 081     11506.52  188.65    56704.91  88888.00
2020-03-21 03:50:02.408 081     11506.50  188.70    56704.89  88888.00
2020-03-21 03:50:02.908 081     11506.34  188.68    56704.95  88888.00
2020-03-21 03:50:03.408 081     11506.34  188.70    56705.05  88888.00
2020-03-21 03:50:04.408 081     11506.30  188.66    56705.09  88888.00
2020-03-21 03:50:04.908 081     11506.50  188.73    56705.06  88888.00
2020-03-21 03:50:05.408 081     11506.59  188.75    56705.05  88888.00
2020-03-21 03:50:05.908 081     11506.58  188.70    56705.12  88888.00
2020-03-21 03:50:06.408 081     11506.65  188.70    56705.13  88888.00
2020-03-21 03:50:06.908 081     11506.58  188.67    56705.15  88888.00
2020-03-21 03:50:07.408 081     11506.57  188.72    56705.17  88888.00
2020-03-21 03:50:07.908 081     11506.58  188.80    56705.23  88888.00
2020-03-21 03:50:08.408 081     11506.57  188.83    56705.17  88888.00
2020-03-21 03:50:08.908 081     11506.66  188.86    56705.17  88888.00
2020-03-21 03:50:09.408 081     11506.66  188.86    56705.18  88888.00
2020-03-21 03:50:09.908 081     11506.62  188.88    56705.17  88888.00
2020-03-21 03:50:10.408 081     11506.66  188.92    56705.13  88888.00
2020-03-21 03:50:10.908 081     11506.58  188.93    56705.12  88888.00
2020-03-21 03:50:11.408 081     11506.55  188.90    56705.15  88888.00
2020-03-21 03:50:11.908 081     11506.58  188.94    56705.23  88888.00
2020-03-21 03:50:12.408 081     11506.54  188.97    56705.22  88888.00
2020-03-21 03:50:12.908 081     11506.60  188.99    56705.21  88888.00
2020-03-21 03:50:13.408 081     11506.78  188.99    56705.26  88888.00
2020-03-21 03:50:14.408 081     11506.79  189.07    56705.28  88888.00
2020-03-21 03:50:14.908 081     11506.81  189.07    56705.25  88888.00
2020-03-21 03:50:15.408 081     11506.72  189.07    56705.32  88888.00
2020-03-21 03:50:15.908 081     11506.79  189.09    56705.32  88888.00
2020-03-21 03:50:16.408 081     11506.78  189.12    56705.32  88888.00
2020-03-21 03:50:16.908 081     11506.72  189.18    56705.42  88888.00
2020-03-21 03:50:17.408 081     11506.68  189.17    56705.45  88888.00
2020-03-21 03:50:17.908 081     11506.62  189.09    56705.42  88888.00
2020-03-21 03:50:18.408 081     11506.60  189.12    56705.37  88888.00
2020-03-21 03:50:18.908 081     11506.65  189.14    56705.35  88888.00
2020-03-21 03:50:19.409 081     11506.67  189.13    56705.36  88888.00
2020-03-21 03:50:19.909 081     11506.81  189.18    56705.36  88888.00
2020-03-21 03:50:20.409 081     11506.79  189.18    56705.34  88888.00
2020-03-21 03:50:20.909 081     11506.66  189.19    56705.35  88888.00
2020-03-21 03:50:21.409 081     11506.66  189.21    56705.34  88888.00
2020-03-21 03:50:21.909 081     11506.68  189.15    56705.36  88888.00
2020-03-21 03:50:22.409 081     11506.71  189.18    56705.31  88888.00
2020-03-21 03:50:22.909 081     11506.85  189.20    56705.36  88888.00
2020-03-21 03:50:23.409 081     11506.87  189.18    56705.36  88888.00
2020-03-21 03:50:23.909 081     11506.92  189.20    56705.42  88888.00
2020-03-21 03:50:24.409 081     11507.00  189.20    56705.38  88888.00
2020-03-21 03:50:24.909 081     11506.88  189.22    56705.38  88888.00
2020-03-21 03:50:25.409 081     11506.95  189.26    56705.36  88888.00
2020-03-21 03:50:25.909 081     11506.96  189.27    56705.40  88888.00
2020-03-21 03:50:26.409 081     11506.92  189.29    56705.47  88888.00
2020-03-21 03:50:26.909 081     11506.97  189.29    56705.53  88888.00
2020-03-21 03:50:27.409 081     11506.96  189.28    56705.48  88888.00
2020-03-21 03:50:27.909 081     11506.94  189.29    56705.53  88888.00
2020-03-21 03:50:28.409 081     11506.86  189.33    56705.50  88888.00
2020-03-21 03:50:28.909 081     11506.73  189.32    56705.53  88888.00
2020-03-21 03:50:29.409 081     11506.83  189.35    56705.48  88888.00
2020-03-21 03:50:29.909 081     11506.97  189.38    56705.47  88888.00
2020-03-21 03:50:30.409 081     11506.81  189.36    56705.48  88888.00
2020-03-21 03:50:30.909 081     11506.92  189.41    56705.48  88888.00
2020-03-21 03:50:31.409 081     11507.00  189.42    56705.47  88888.00
2020-03-21 03:50:31.909 081     11506.96  189.43    56705.53  88888.00
2020-03-21 03:50:32.409 081     11507.07  189.43    56705.55  88888.00
2020-03-21 03:50:32.909 081     11507.05  189.46    56705.47  88888.00
2020-03-21 03:50:33.409 081     11507.06  189.46    56705.45  88888.00
2020-03-21 03:50:33.909 081     11507.05  189.43    56705.54  88888.00
2020-03-21 03:50:34.409 081     11507.00  189.42    56705.60  88888.00
2020-03-21 03:50:34.909 081     11507.03  189.46    56705.57  88888.00
2020-03-21 03:50:35.409 081     11507.03  189.46    56705.56  88888.00
2020-03-21 03:50:35.909 081     11507.00  189.48    56705.57  88888.00
2020-03-21 03:50:36.409 081     11507.05  189.51    56705.54  88888.00
2020-03-21 03:50:36.909 081     11507.06  189.49    56705.54  88888.00
2020-03-21 03:50:37.409 081     11506.89  189.48    56705.51  88888.00
2020-03-21 03:50:37.909 081     11506.89  189.46    56705.56  88888.00
2020-03-21 03:50:38.409 081     11506.90  189.45    56705.61  88888.00
2020-03-21 03:50:38.909 081     11506.96  189.36    56705.62  88888.00
2020-03-21 03:50:39.409 081     11507.00  189.28    56705.60  88888.00
2020-03-21 03:50:39.909 081     11506.90  189.27    56705.55  88888.00
2020-03-21 03:50:40.409 081     11506.93  189.28    56705.57  88888.00
2020-03-21 03:50:40.909 081     11506.90  189.25    56705.66  88888.00
2020-03-21 03:50:41.409 081     11506.83  189.27    56705.67  88888.00
2020-03-21 03:50:41.909 081     11506.81  189.26    56705.67  88888.00
2020-03-21 03:50:42.409 081     11506.73  189.25    56705.66  88888.00
2020-03-21 03:50:42.909 081     11506.66  189.28    56705.67  88888.00
2020-03-21 03:50:43.409 081     11506.66  189.27    56705.64  88888.00
2020-03-21 03:50:43.909 081     11506.60  189.27    56705.66  88888.00
2020-03-21 03:50:44.409 081     11506.67  189.29    56705.63  88888.00
2020-03-21 03:50:44.909 081     11506.82  189.38    56705.70  88888.00
2020-03-21 03:50:45.409 081     11506.78  189.46    56705.74  88888.00
2020-03-21 03:50:45.909 081     11506.81  189.52    56705.72  88888.00
2020-03-21 03:50:46.409 081     11506.73  189.48    56705.70  88888.00
2020-03-21 03:50:46.909 081     11506.61  189.47    56705.72  88888.00
2020-03-21 03:50:47.409 081     11506.65  189.48    56705.72  88888.00
2020-03-21 03:50:47.909 081     11506.57  189.47    56705.73  88888.00
2020-03-21 03:50:48.409 081     11506.69  189.46    56705.75  88888.00
2020-03-21 03:50:48.909 081     11506.80  189.48    56705.69  88888.00
2020-03-21 03:50:49.409 081     11506.67  189.47    56705.75  88888.00
2020-03-21 03:50:49.909 081     11506.74  189.49    56705.77  88888.00
2020-03-21 03:50:50.409 081     11506.75  189.47    56705.79  88888.00
2020-03-21 03:50:50.909 081     11506.68  189.46    56705.82  88888.00
2020-03-21 03:50:51.409 081     11506.71  189.48    56705.80  88888.00
2020-03-21 03:50:51.909 081     11506.68  189.48    56705.79  88888.00
2020-03-21 03:50:52.409 081     11506.72  189.56    56705.76  88888.00
2020-03-21 03:50:52.909 081     11506.72  189.59    56705.75  88888.00
2020-03-21 03:50:53.409 081     11506.68  189.60    56705.79  88888.00
2020-03-21 03:50:53.909 081     11506.68  189.60    56705.73  88888.00
2020-03-21 03:50:54.409 081     11506.76  189.52    56705.80  88888.00
2020-03-21 03:50:54.909 081     11506.72  189.49    56705.83  88888.00
2020-03-21 03:50:55.409 081     11506.78  189.54    56705.82  88888.00
2020-03-21 03:50:55.909 081     11506.79  189.52    56705.79  88888.00
2020-03-21 03:50:56.409 081     11506.74  189.55    56705.77  88888.00
2020-03-21 03:50:56.909 081     11506.81  189.58    56705.83  88888.00
2020-03-21 03:50:57.409 081     11506.72  189.58    56705.77  88888.00
2020-03-21 03:50:57.909 081     11506.71  189.60    56705.80  88888.00
2020-03-21 03:50:58.409 081     11506.75  189.66    56705.79  88888.00
2020-03-21 03:50:58.909 081     11506.72  189.66    56705.81  88888.00
2020-03-21 03:50:59.409 081     11506.73  189.73    56705.90  88888.00
2020-03-21 03:50:59.909 081     11506.74  189.70    56705.90  88888.00
2020-03-21 03:51:00.409 081     11506.66  189.69    56705.87  88888.00
2020-03-21 03:51:00.909 081     11506.74  189.68    56705.85  88888.00
2020-03-21 03:51:01.409 081     11506.74  189.62    56705.87  88888.00
2020-03-21 03:51:01.909 081     11506.73  189.60    56705.85  88888.00
2020-03-21 03:51:02.409 081     11506.72  189.59    56705.86  88888.00
2020-03-21 03:51:02.909 081     11506.68  189.59    56705.86  88888.00
2020-03-21 03:51:03.409 081     11506.72  189.60    56705.86  88888.00
2020-03-21 03:51:03.909 081     11506.71  189.60    56705.89  88888.00
2020-03-21 03:51:04.409 081     11506.43  189.58    56705.83  88888.00
2020-03-21 03:51:04.909 081     11506.47  189.61    56705.89  88888.00
2020-03-21 03:51:05.409 081     11506.52  189.60    56705.94  88888.00
2020-03-21 03:51:05.909 081     11506.60  189.61    56705.90  88888.00
2020-03-21 03:51:06.409 081     11506.76  189.62    56705.87  88888.00
2020-03-21 03:51:06.909 081     11506.71  189.56    56705.88  88888.00
2020-03-21 03:51:07.409 081     11506.62  189.59    56705.92  88888.00
2020-03-21 03:51:07.909 081     11506.72  189.65    56705.93  88888.00
2020-03-21 03:51:08.409 081     11506.71  189.61    56705.98  88888.00
2020-03-21 03:51:08.909 081     11506.67  189.62    56706.00  88888.00
2020-03-21 03:51:09.409 081     11506.73  189.60    56705.94  88888.00
2020-03-21 03:51:09.909 081     11506.62  189.59    56705.88  88888.00
2020-03-21 03:51:10.409 081     11506.62  189.63    56705.90  88888.00
2020-03-21 03:51:10.909 081     11506.61  189.58    56705.90  88888.00
2020-03-21 03:51:11.409 081     11506.55  189.55    56705.89  88888.00
2020-03-21 03:51:11.909 081     11506.60  189.62    56705.94  88888.00
2020-03-21 03:51:12.409 081     11506.52  189.63    56705.90  88888.00
2020-03-21 03:51:12.909 081     11506.37  189.63    56705.89  88888.00
2020-03-21 03:51:13.409 081     11506.44  189.59    56705.89  88888.00
2020-03-21 03:51:13.909 081     11506.37  189.55    56705.87  88888.00
2020-03-21 03:51:14.409 081     11506.45  189.59    56705.82  88888.00
2020-03-21 03:51:14.909 081     11506.54  189.59    56705.83  88888.00
2020-03-21 03:51:15.409 081     11506.45  189.61    56705.87  88888.00
2020-03-21 03:51:15.909 081     11506.47  189.61    56705.87  88888.00
2020-03-21 03:51:16.409 081     11506.46  189.56    56705.81  88888.00
2020-03-21 03:51:16.909 081     11506.39  189.58    56705.80  88888.00
2020-03-21 03:51:17.409 081     11506.39  189.59    56705.79  88888.00
2020-03-21 03:51:17.909 081     11506.36  189.53    56705.75  88888.00
2020-03-21 03:51:18.409 081     11506.37  189.54    56705.76  88888.00
2020-03-21 03:51:18.909 081     11506.41  189.55    56705.74  88888.00
2020-03-21 03:51:19.409 081     11506.33  189.53    56705.74  88888.00
2020-03-21 03:51:19.909 081     11506.34  189.56    56705.79  88888.00
2020-03-21 03:51:20.409 081     11506.37  189.54    56705.76  88888.00
2020-03-21 03:51:20.909 081     11506.27  189.49    56705.69  88888.00
2020-03-21 03:51:21.409 081     11506.29  189.52    56705.66  88888.00
2020-03-21 03:51:21.909 081     11506.32  189.48    56705.68  88888.00
2020-03-21 03:51:22.409 081     11506.26  189.49    56705.63  88888.00
2020-03-21 03:51:22.909 081     11506.32  189.48    56705.62  88888.00
2020-03-21 03:51:23.409 081     11506.25  189.47    56705.63  88888.00
2020-03-21 03:51:23.909 081     11506.16  189.49    56705.69  88888.00
2020-03-21 03:51:24.409 081     11506.24  189.48    56705.70  88888.00
2020-03-21 03:51:24.909 081     11506.18  189.45    56705.70  88888.00
2020-03-21 03:51:25.409 081     11506.17  189.45    56705.63  88888.00
2020-03-21 03:51:25.909 081     11506.15  189.43    56705.67  88888.00
2020-03-21 03:51:26.409 081     11506.03  189.42    56705.69  88888.00
2020-03-21 03:51:26.909 081     11506.01  189.38    56705.66  88888.00
2020-03-21 03:51:27.409 081     11506.08  189.38    56705.66  88888.00
2020-03-21 03:51:27.909 081     11506.02  189.35    56705.66  88888.00
2020-03-21 03:51:28.409 081     11506.05  189.38    56705.61  88888.00
2020-03-21 03:51:28.909 081     11506.01  189.33    56705.54  88888.00
2020-03-21 03:51:29.409 081     11505.91  189.32    56705.54  88888.00
2020-03-21 03:51:29.909 081     11505.96  189.28    56705.57  88888.00
2020-03-21 03:51:30.409 081     11505.88  189.25    56705.55  88888.00
2020-03-21 03:51:30.909 081     11505.92  189.26    56705.53  88888.00
2020-03-21 03:51:31.409 081     11505.95  189.22    56705.54  88888.00
2020-03-21 03:51:31.909 081     11505.88  189.24    56705.60  88888.00
2020-03-21 03:51:32.409 081     11505.88  189.25    56705.62  88888.00
2020-03-21 03:51:32.909 081     11505.80  189.21    56705.60  88888.00
2020-03-21 03:51:33.409 081     11505.77  189.24    56705.60  88888.00
2020-03-21 03:51:33.909 081     11505.85  189.25    56705.57  88888.00
2020-03-21 03:51:34.409 081     11505.80  189.20    56705.55  88888.00
2020-03-21 03:51:34.909 081     11505.80  189.22    56705.50  88888.00
2020-03-21 03:51:35.409 081     11505.81  189.20    56705.47  88888.00
2020-03-21 03:51:35.909 081     11505.70  189.14    56705.45  88888.00
2020-03-21 03:51:36.409 081     11505.71  189.14    56705.48  88888.00
2020-03-21 03:51:36.909 081     11505.75  189.12    56705.50  88888.00
2020-03-21 03:51:37.409 081     11505.63  189.15    56705.51  88888.00
2020-03-21 03:51:37.909 081     11505.68  189.20    56705.48  88888.00
2020-03-21 03:51:38.409 081     11505.68  189.15    56705.42  88888.00
2020-03-21 03:51:38.909 081     11505.63  189.18    56705.40  88888.00
2020-03-21 03:51:39.409 081     11505.69  189.13    56705.34  88888.00
2020-03-21 03:51:39.909 081     11505.58  189.09    56705.34  88888.00
2020-03-21 03:51:40.409 081     11505.63  189.12    56705.38  88888.00
2020-03-21 03:51:40.909 081     11505.67  189.12    56705.38  88888.00
2020-03-21 03:51:41.409 081     11505.57  189.11    56705.38  88888.00
2020-03-21 03:51:41.909 081     11505.60  189.13    56705.37  88888.00
2020-03-21 03:51:42.409 081     11505.40  189.11    56705.37  88888.00
2020-03-21 03:51:42.909 081     11505.28  189.12    56705.41  88888.00
2020-03-21 03:51:43.409 081     11505.39  189.09    56705.38  88888.00
2020-03-21 03:51:43.909 081     11505.30  189.07    56705.34  88888.00
2020-03-21 03:51:44.409 081     11505.23  189.05    56705.30  88888.00
2020-03-21 03:51:44.909 081     11505.29  189.01    56705.29  88888.00
2020-03-21 03:51:45.409 081     11505.30  189.05    56705.34  88888.00
2020-03-21 03:51:45.909 081     11505.32  189.09    56705.35  88888.00
2020-03-21 03:51:46.409 081     11505.34  189.06    56705.31  88888.00
2020-03-21 03:51:46.909 081     11505.26  189.07    56705.28  88888.00
2020-03-21 03:51:47.409 081     11505.30  189.12    56705.31  88888.00
2020-03-21 03:51:47.909 081     11505.27  189.04    56705.25  88888.00
2020-03-21 03:51:48.409 081     11505.18  189.02    56705.24  88888.00
2020-03-21 03:51:48.909 081     11505.23  189.01    56705.24  88888.00
2020-03-21 03:51:49.409 081     11505.22  189.00    56705.24  88888.00
2020-03-21 03:51:49.909 081     11505.19  188.95    56705.26  88888.00
2020-03-21 03:51:50.409 081     11505.06  188.98    56705.22  88888.00
2020-03-21 03:51:50.909 081     11504.90  188.97    56705.16  88888.00
2020-03-21 03:51:51.409 081     11504.97  188.94    56705.13  88888.00
2020-03-21 03:51:51.909 081     11504.93  188.88    56705.17  88888.00
2020-03-21 03:51:52.409 081     11504.80  188.87    56705.19  88888.00
2020-03-21 03:51:52.909 081     11504.85  188.72    56705.22  88888.00
2020-03-21 03:51:53.909 081     11504.70  188.63    56705.26  88888.00
2020-03-21 03:51:54.409 081     11504.74  188.64    56705.25  88888.00
2020-03-21 03:51:54.909 081     11504.66  188.57    56705.24  88888.00
2020-03-21 03:51:55.409 081     11504.65  188.60    56705.26  88888.00
2020-03-21 03:51:55.909 081     11504.83  188.60    56705.30  88888.00
2020-03-21 03:51:56.409 081     11504.74  188.63    56705.26  88888.00
2020-03-21 03:51:56.909 081     11504.74  188.78    56705.25  88888.00
2020-03-21 03:51:57.409 081     11504.74  188.80    56705.23  88888.00
2020-03-21 03:51:57.909 081     11504.67  188.80    56705.19  88888.00
2020-03-21 03:51:58.409 081     11504.73  188.81    56705.15  88888.00
2020-03-21 03:51:58.909 081     11504.71  188.81    56705.15  88888.00
2020-03-21 03:51:59.409 081     11504.67  188.75    56705.23  88888.00
2020-03-21 03:51:59.909 081     11504.65  188.70    56705.22  88888.00
2020-03-21 03:52:00.409 081     11504.57  188.70    56705.17  88888.00
2020-03-21 03:52:00.909 081     11504.57  188.72    56705.13  88888.00
2020-03-21 03:52:01.409 081     11504.58  188.70    56705.15  88888.00
2020-03-21 03:52:01.909 081     11504.44  188.70    56705.16  88888.00
2020-03-21 03:52:02.409 081     11504.39  188.74    56705.13  88888.00
2020-03-21 03:52:02.909 081     11504.36  188.75    56705.11  88888.00
2020-03-21 03:52:03.409 081     11504.41  188.79    56705.13  88888.00
2020-03-21 03:52:03.909 081     11504.52  188.78    56705.12  88888.00
2020-03-21 03:52:04.409 081     11504.44  188.73    56705.10  88888.00
2020-03-21 03:52:04.909 081     11504.39  188.75    56705.11  88888.00
2020-03-21 03:52:05.409 081     11504.38  188.72    56705.15  88888.00
2020-03-21 03:52:05.909 081     11504.31  188.72    56705.15  88888.00
2020-03-21 03:52:06.409 081     11504.37  188.65    56705.16  88888.00
2020-03-21 03:52:06.909 081     11504.34  188.60    56705.10  88888.00
2020-03-21 03:52:07.409 081     11504.26  188.65    56705.08  88888.00
2020-03-21 03:52:07.909 081     11504.31  188.67    56705.05  88888.00
2020-03-21 03:52:08.409 081     11504.28  188.61    56705.03  88888.00
2020-03-21 03:52:08.909 081     11504.26  188.60    56705.09  88888.00
2020-03-21 03:52:09.409 081     11504.32  188.60    56705.11  88888.00
2020-03-21 03:52:09.909 081     11504.28  188.58    56705.04  88888.00
2020-03-21 03:52:10.409 081     11504.19  188.60    56705.03  88888.00
2020-03-21 03:52:10.909 081     11504.11  188.60    56705.04  88888.00
2020-03-21 03:52:11.409 081     11503.98  188.58    56705.06  88888.00
2020-03-21 03:52:11.909 081     11504.01  188.58    56705.02  88888.00
2020-03-21 03:52:12.409 081     11504.01  188.56    56705.04  88888.00
2020-03-21 03:52:12.909 081     11503.98  188.58    56705.09  88888.00
2020-03-21 03:52:13.909 081     11504.01  188.67    56705.06  88888.00
2020-03-21 03:52:14.409 081     11504.10  188.67    56705.09  88888.00
2020-03-21 03:52:14.909 081     11504.17  188.64    56705.02  88888.00
2020-03-21 03:52:15.409 081     11504.16  188.61    56704.97  88888.00
2020-03-21 03:52:15.909 081     11504.19  188.58    56704.96  88888.00
2020-03-21 03:52:16.409 081     11504.19  188.53    56704.96  88888.00
2020-03-21 03:52:16.909 081     11504.10  188.53    56704.96  88888.00
2020-03-21 03:52:17.409 081     11504.12  188.53    56704.95  88888.00
2020-03-21 03:52:17.909 081     11504.09  188.52    56704.97  88888.00
2020-03-21 03:52:18.409 081     11504.07  188.56    56705.03  88888.00
2020-03-21 03:52:18.909 081     11504.10  188.52    56705.03  88888.00
2020-03-21 03:52:19.409 081     11504.00  188.46    56704.97  88888.00
2020-03-21 03:52:19.909 081     11503.94  188.49    56704.96  88888.00
2020-03-21 03:52:20.409 081     11503.98  188.46    56704.96  88888.00
2020-03-21 03:52:20.909 081     11503.94  188.44    56704.92  88888.00
2020-03-21 03:52:21.409 081     11504.02  188.46    56704.91  88888.00
2020-03-21 03:52:21.909 081     11503.95  188.44    56704.86  88888.00
2020-03-21 03:52:22.409 081     11503.84  188.50    56704.83  88888.00
2020-03-21 03:52:22.909 081     11503.86  188.52    56704.84  88888.00
2020-03-21 03:52:23.409 081     11503.81  188.52    56704.81  88888.00
2020-03-21 03:52:23.910 081     11503.81  188.56    56704.85  88888.00
2020-03-21 03:52:24.410 081     11503.87  188.54    56704.86  88888.00
2020-03-21 03:52:24.910 081     11503.80  188.56    56704.84  88888.00
2020-03-21 03:52:25.410 081     11503.74  188.59    56704.84  88888.00
2020-03-21 03:52:25.910 081     11503.80  188.56    56704.79  88888.00
2020-03-21 03:52:26.410 081     11503.73  188.57    56704.87  88888.00
2020-03-21 03:52:26.910 081     11503.79  188.58    56704.95  88888.00
2020-03-21 03:52:27.410 081     11503.82  188.56    56704.91  88888.00
2020-03-21 03:52:27.910 081     11503.69  188.56    56704.90  88888.00
2020-03-21 03:52:28.410 081     11503.68  188.57    56704.87  88888.00
2020-03-21 03:52:28.910 081     11503.61  188.53    56704.85  88888.00
2020-03-21 03:52:29.410 081     11503.69  188.57    56704.83  88888.00
2020-03-21 03:52:29.910 081     11503.77  188.56    56704.78  88888.00
2020-03-21 03:52:30.410 081     11503.73  188.57    56704.79  88888.00
2020-03-21 03:52:30.910 081     11503.75  188.53    56704.83  88888.00
2020-03-21 03:52:31.410 081     11503.69  188.46    56704.81  88888.00
2020-03-21 03:52:31.910 081     11503.63  188.47    56704.83  88888.00
2020-03-21 03:52:32.410 081     11503.75  188.45    56704.81  88888.00
2020-03-21 03:52:32.910 081     11503.68  188.43    56704.78  88888.00
2020-03-21 03:52:33.410 081     11503.67  188.50    56704.78  88888.00
2020-03-21 03:52:33.910 081     11503.75  188.54    56704.83  88888.00
2020-03-21 03:52:34.410 081     11503.68  188.54    56704.81  88888.00
2020-03-21 03:52:34.910 081     11503.68  188.59    56704.76  88888.00
2020-03-21 03:52:35.410 081     11503.69  188.58    56704.76  88888.00
2020-03-21 03:52:35.910 081     11503.62  188.56    56704.72  88888.00
2020-03-21 03:52:36.410 081     11503.69  188.60    56704.67  88888.00
2020-03-21 03:52:36.910 081     11503.68  188.56    56704.68  88888.00
2020-03-21 03:52:37.410 081     11503.58  188.49    56704.66  88888.00
2020-03-21 03:52:37.910 081     11503.59  188.52    56704.59  88888.00
2020-03-21 03:52:38.410 081     11503.60  188.53    56704.55  88888.00
2020-03-21 03:52:38.910 081     11503.67  188.52    56704.57  88888.00
2020-03-21 03:52:39.410 081     11503.72  188.46    56704.57  88888.00
2020-03-21 03:52:39.910 081     11503.63  188.44    56704.54  88888.00
2020-03-21 03:52:40.410 081     11503.75  188.52    56704.54  88888.00
2020-03-21 03:52:40.910 081     11503.77  188.52    56704.57  88888.00
2020-03-21 03:52:41.410 081     11503.73  188.56    56704.52  88888.00
2020-03-21 03:52:41.910 081     11503.77  188.52    56704.48  88888.00
2020-03-21 03:52:42.410 081     11503.72  188.45    56704.48  88888.00
2020-03-21 03:52:42.910 081     11503.72  188.45    56704.47  88888.00
2020-03-21 03:52:43.410 081     11503.77  188.46    56704.48  88888.00
2020-03-21 03:52:43.910 081     11503.74  188.45    56704.51  88888.00
2020-03-21 03:52:44.410 081     11503.74  188.51    56704.52  88888.00
2020-03-21 03:52:44.910 081     11503.75  188.52    56704.47  88888.00
2020-03-21 03:52:45.410 081     11503.65  188.47    56704.44  88888.00
2020-03-21 03:52:45.910 081     11503.73  188.47    56704.42  88888.00
2020-03-21 03:52:46.410 081     11503.77  188.45    56704.38  88888.00
2020-03-21 03:52:46.910 081     11503.73  188.53    56704.35  88888.00
2020-03-21 03:52:47.410 081     11503.80  188.47    56704.39  88888.00
2020-03-21 03:52:47.910 081     11503.73  188.44    56704.39  88888.00
2020-03-21 03:52:48.410 081     11503.65  188.56    56704.38  88888.00
2020-03-21 03:52:48.910 081     11503.73  188.53    56704.36  88888.00
2020-03-21 03:52:49.410 081     11503.63  188.53    56704.38  88888.00
2020-03-21 03:52:49.910 081     11503.65  188.53    56704.35  88888.00
2020-03-21 03:52:50.410 081     11503.62  188.47    56704.33  88888.00
2020-03-21 03:52:50.910 081     11503.61  188.54    56704.31  88888.00
2020-03-21 03:52:51.410 081     11503.74  188.61    56704.38  88888.00
2020-03-21 03:52:51.910 081     11503.81  188.61    56704.38  88888.00
2020-03-21 03:52:52.410 081     11503.79  188.61    56704.36  88888.00
2020-03-21 03:52:52.910 081     11503.86  188.58    56704.36  88888.00
2020-03-21 03:52:53.410 081     11503.84  188.59    56704.38  88888.00
2020-03-21 03:52:53.910 081     11503.81  188.65    56704.35  88888.00
2020-03-21 03:52:54.410 081     11503.90  188.63    56704.36  88888.00
2020-03-21 03:52:54.910 081     11503.84  188.61    56704.40  88888.00
2020-03-21 03:52:55.410 081     11503.91  188.64    56704.39  88888.00
2020-03-21 03:52:55.910 081     11503.91  188.63    56704.34  88888.00
2020-03-21 03:52:56.410 081     11503.88  188.61    56704.33  88888.00
2020-03-21 03:52:56.910 081     11503.93  188.65    56704.33  88888.00
2020-03-21 03:52:57.410 081     11503.79  188.64    56704.39  88888.00
2020-03-21 03:52:57.910 081     11503.75  188.57    56704.44  88888.00
2020-03-21 03:52:58.410 081     11503.83  188.54    56704.42  88888.00
2020-03-21 03:52:58.910 081     11503.75  188.51    56704.40  88888.00
2020-03-21 03:52:59.410 081     11503.75  188.59    56704.42  88888.00
2020-03-21 03:52:59.910 081     11503.80  188.57    56704.47  88888.00
2020-03-21 03:53:00.410 081     11503.73  188.58    56704.44  88888.00
2020-03-21 03:53:00.910 081     11503.77  188.67    56704.47  88888.00
2020-03-21 03:53:01.410 081     11503.80  188.68    56704.47  88888.00
2020-03-21 03:53:01.910 081     11503.79  188.67    56704.45  88888.00
2020-03-21 03:53:02.410 081     11503.88  188.68    56704.45  88888.00
2020-03-21 03:53:02.910 081     11503.81  188.70    56704.45  88888.00
2020-03-21 03:53:03.410 081     11503.80  188.75    56704.47  88888.00
2020-03-21 03:53:03.910 081     11504.02  188.77    56704.53  88888.00
2020-03-21 03:53:04.410 081     11503.97  188.74    56704.53  88888.00
2020-03-21 03:53:04.910 081     11503.98  188.80    56704.49  88888.00
2020-03-21 03:53:05.410 081     11504.03  188.78    56704.48  88888.00
2020-03-21 03:53:05.910 081     11503.98  188.75    56704.49  88888.00
2020-03-21 03:53:06.410 081     11504.05  188.80    56704.53  88888.00
2020-03-21 03:53:06.910 081     11504.04  188.84    56704.53  88888.00
2020-03-21 03:53:07.410 081     11504.02  188.84    56704.55  88888.00
2020-03-21 03:53:07.910 081     11504.04  188.83    56704.53  88888.00
2020-03-21 03:53:08.410 081     11504.07  188.81    56704.54  88888.00
2020-03-21 03:53:08.910 081     11504.02  188.86    56704.59  88888.00
2020-03-21 03:53:09.410 081     11504.10  188.83    56704.61  88888.00
2020-03-21 03:53:09.910 081     11504.04  188.83    56704.58  88888.00
2020-03-21 03:53:10.410 081     11504.04  188.90    56704.57  88888.00
2020-03-21 03:53:10.910 081     11504.09  188.91    56704.57  88888.00
2020-03-21 03:53:11.410 081     11504.04  188.91    56704.54  88888.00
2020-03-21 03:53:11.910 081     11504.12  188.92    56704.52  88888.00
2020-03-21 03:53:12.410 081     11504.11  188.93    56704.38  88888.00
2020-03-21 03:53:12.910 081     11504.10  188.99    56704.35  88888.00
2020-03-21 03:53:13.410 081     11504.14  188.97    56704.39  88888.00
2020-03-21 03:53:13.910 081     11504.07  188.88    56704.35  88888.00
2020-03-21 03:53:14.410 081     11504.10  188.88    56704.35  88888.00
2020-03-21 03:53:14.910 081     11504.12  188.84    56704.31  88888.00
2020-03-21 03:53:15.410 081     11504.02  188.86    56704.31  88888.00
2020-03-21 03:53:15.910 081     11504.17  188.90    56704.39  88888.00
2020-03-21 03:53:16.410 081     11504.19  188.85    56704.41  88888.00
2020-03-21 03:53:17.410 081     11504.24  188.94    56704.44  88888.00
2020-03-21 03:53:17.910 081     11504.18  188.99    56704.42  88888.00
2020-03-21 03:53:18.410 081     11504.11  189.05    56704.40  88888.00
2020-03-21 03:53:18.910 081     11504.21  189.05    56704.35  88888.00
2020-03-21 03:53:19.410 081     11504.29  189.00    56704.31  88888.00
2020-03-21 03:53:19.910 081     11504.29  189.04    56704.32  88888.00
2020-03-21 03:53:20.410 081     11504.36  189.01    56704.25  88888.00
2020-03-21 03:53:20.910 081     11504.35  189.04    56704.25  88888.00
2020-03-21 03:53:21.410 081     11504.46  189.08    56704.28  88888.00
2020-03-21 03:53:21.910 081     11504.44  189.06    56704.19  88888.00
2020-03-21 03:53:22.410 081     11504.39  189.09    56704.20  88888.00
2020-03-21 03:53:22.910 081     11504.42  189.11    56704.25  88888.00
2020-03-21 03:53:23.410 081     11504.38  189.09    56704.32  88888.00
2020-03-21 03:53:23.910 081     11504.34  189.15    56704.36  88888.00
2020-03-21 03:53:24.410 081     11504.39  189.15    56704.26  88888.00
2020-03-21 03:53:24.910 081     11504.41  189.15    56704.26  88888.00
2020-03-21 03:53:25.410 081     11504.48  189.18    56704.31  88888.00
2020-03-21 03:53:25.910 081     11504.49  189.19    56704.29  88888.00
2020-03-21 03:53:26.410 081     11504.43  189.18    56704.25  88888.00
2020-03-21 03:53:26.910 081     11504.51  189.14    56704.20  88888.00
2020-03-21 03:53:27.410 081     11504.39  189.13    56704.22  88888.00
2020-03-21 03:53:27.910 081     11504.29  189.17    56704.28  88888.00
2020-03-21 03:53:28.410 081     11504.48  189.19    56704.26  88888.00
2020-03-21 03:53:28.910 081     11504.48  189.18    56704.25  88888.00
2020-03-21 03:53:29.410 081     11504.51  189.24    56704.28  88888.00
2020-03-21 03:53:29.910 081     11504.60  189.21    56704.27  88888.00
2020-03-21 03:53:30.410 081     11504.52  189.22    56704.25  88888.00
2020-03-21 03:53:30.910 081     11504.55  189.27    56704.23  88888.00
2020-03-21 03:53:31.410 081     11504.49  189.25    56704.26  88888.00
2020-03-21 03:53:31.910 081     11504.42  189.28    56704.31  88888.00
2020-03-21 03:53:32.410 081     11504.49  189.35    56704.34  88888.00
2020-03-21 03:53:32.910 081     11504.45  189.39    56704.31  88888.00
2020-03-21 03:53:33.410 081     11504.48  189.42    56704.27  88888.00
2020-03-21 03:53:33.910 081     11504.51  189.38    56704.26  88888.00
2020-03-21 03:53:34.410 081     11504.48  189.36    56704.22  88888.00
2020-03-21 03:53:34.910 081     11504.49  189.40    56704.23  88888.00
2020-03-21 03:53:35.410 081     11504.52  189.35    56704.27  88888.00
2020-03-21 03:53:35.910 081     11504.46  189.29    56704.27  88888.00
2020-03-21 03:53:36.410 081     11504.52  189.26    56704.26  88888.00
2020-03-21 03:53:36.910 081     11504.53  189.27    56704.23  88888.00
2020-03-21 03:53:37.410 081     11504.44  189.29    56704.28  88888.00
2020-03-21 03:53:37.910 081     11504.41  189.33    56704.26  88888.00
2020-03-21 03:53:38.410 081     11504.29  189.34    56704.23  88888.00
2020-03-21 03:53:38.910 081     11504.41  189.36    56704.27  88888.00
2020-03-21 03:53:39.410 081     11504.46  189.38    56704.34  88888.00
2020-03-21 03:53:39.910 081     11504.42  189.36    56704.36  88888.00
2020-03-21 03:53:40.410 081     11504.48  189.36    56704.38  88888.00
2020-03-21 03:53:40.910 081     11504.46  189.34    56704.32  88888.00
2020-03-21 03:53:41.410 081     11504.48  189.38    56704.32  88888.00
2020-03-21 03:53:41.910 081     11504.49  189.41    56704.31  88888.00
2020-03-21 03:53:42.410 081     11504.42  189.40    56704.31  88888.00
2020-03-21 03:53:42.910 081     11504.43  189.40    56704.21  88888.00
2020-03-21 03:53:43.410 081     11504.51  189.40    56704.25  88888.00
2020-03-21 03:53:43.910 081     11504.43  189.39    56704.21  88888.00
2020-03-21 03:53:44.410 081     11504.43  189.41    56704.22  88888.00
2020-03-21 03:53:44.910 081     11504.48  189.40    56704.20  88888.00
2020-03-21 03:53:45.410 081     11504.34  189.41    56704.22  88888.00
2020-03-21 03:53:45.910 081     11504.35  189.47    56704.25  88888.00
2020-03-21 03:53:46.410 081     11504.38  189.43    56704.20  88888.00
2020-03-21 03:53:46.910 081     11504.42  189.46    56704.14  88888.00
2020-03-21 03:53:47.410 081     11504.51  189.47    56704.16  88888.00
2020-03-21 03:53:47.910 081     11504.48  189.43    56704.14  88888.00
2020-03-21 03:53:48.410 081     11504.44  189.47    56704.13  88888.00
2020-03-21 03:53:48.910 081     11504.53  189.47    56704.13  88888.00
2020-03-21 03:53:49.410 081     11504.49  189.49    56704.10  88888.00
2020-03-21 03:53:49.910 081     11504.48  189.48    56704.09  88888.00
2020-03-21 03:53:50.410 081     11504.50  189.47    56704.10  88888.00
2020-03-21 03:53:50.910 081     11504.49  189.48    56704.07  88888.00
2020-03-21 03:53:51.410 081     11504.53  189.47    56704.04  88888.00
2020-03-21 03:53:51.910 081     11504.50  189.45    56704.03  88888.00
2020-03-21 03:53:52.410 081     11504.50  189.47    56703.99  88888.00
2020-03-21 03:53:52.910 081     11504.57  189.49    56703.87  88888.00
2020-03-21 03:53:53.410 081     11504.44  189.48    56703.89  88888.00
2020-03-21 03:53:53.910 081     11504.39  189.49    56703.89  88888.00
2020-03-21 03:53:54.410 081     11504.42  189.47    56703.84  88888.00
2020-03-21 03:53:54.910 081     11504.36  189.48    56703.76  88888.00
2020-03-21 03:53:55.410 081     11504.26  189.54    56703.77  88888.00
2020-03-21 03:53:55.910 081     11504.25  189.49    56703.75  88888.00
2020-03-21 03:53:56.410 081     11504.34  189.51    56703.81  88888.00
2020-03-21 03:53:56.910 081     11504.31  189.53    56703.80  88888.00
2020-03-21 03:53:57.410 081     11504.24  189.52    56703.77  88888.00
2020-03-21 03:53:57.910 081     11504.25  189.55    56703.77  88888.00
2020-03-21 03:53:58.410 081     11504.35  189.56    56703.74  88888.00
2020-03-21 03:53:58.910 081     11504.30  189.56    56703.71  88888.00
2020-03-21 03:53:59.410 081     11504.30  189.63    56703.70  88888.00
2020-03-21 03:53:59.910 081     11504.34  189.65    56703.67  88888.00
2020-03-21 03:54:00.410 081     11504.29  189.58    56703.68  88888.00
2020-03-21 03:54:00.910 081     11504.36  189.48    56703.68  88888.00
2020-03-21 03:54:01.410 081     11504.38  189.47    56703.64  88888.00
2020-03-21 03:54:01.910 081     11504.30  189.52    56703.62  88888.00
2020-03-21 03:54:02.410 081     11504.32  189.54    56703.61  88888.00
2020-03-21 03:54:02.910 081     11504.22  189.49    56703.59  88888.00
2020-03-21 03:54:03.410 081     11504.21  189.59    56703.58  88888.00
2020-03-21 03:54:03.910 081     11504.26  189.59    56703.58  88888.00
2020-03-21 03:54:04.410 081     11504.16  189.58    56703.51  88888.00
2020-03-21 03:54:04.910 081     11504.16  189.59    56703.57  88888.00
2020-03-21 03:54:05.410 081     11504.15  189.53    56703.56  88888.00
2020-03-21 03:54:05.910 081     11504.15  189.52    56703.54  88888.00
2020-03-21 03:54:06.410 081     11504.21  189.58    56703.52  88888.00
2020-03-21 03:54:06.910 081     11504.17  189.54    56703.50  88888.00
2020-03-21 03:54:07.410 081     11504.12  189.54    56703.54  88888.00
2020-03-21 03:54:07.910 081     11504.11  189.52    56703.54  88888.00
2020-03-21 03:54:08.410 081     11504.00  189.46    56703.48  88888.00
2020-03-21 03:54:08.910 081     11504.02  189.46    56703.46  88888.00
2020-03-21 03:54:09.410 081     11504.04  189.46    56703.43  88888.00
2020-03-21 03:54:09.910 081     11503.90  189.42    56703.39  88888.00
2020-03-21 03:54:10.410 081     11503.91  189.43    56703.45  88888.00
2020-03-21 03:54:10.910 081     11503.90  189.39    56703.43  88888.00
2020-03-21 03:54:11.410 081     11503.82  189.40    56703.38  88888.00
2020-03-21 03:54:11.910 081     11503.93  189.40    56703.39  88888.00
2020-03-21 03:54:12.410 081     11503.87  189.38    56703.39  88888.00
2020-03-21 03:54:12.910 081     11503.80  189.40    56703.38  88888.00
2020-03-21 03:54:13.410 081     11503.79  189.41    56703.41  88888.00
2020-03-21 03:54:13.910 081     11503.73  189.40    56703.36  88888.00
2020-03-21 03:54:14.410 081     11503.76  189.39    56703.32  88888.00
2020-03-21 03:54:14.910 081     11503.79  189.38    56703.37  88888.00
2020-03-21 03:54:15.410 081     11503.70  189.39    56703.35  88888.00
2020-03-21 03:54:15.910 081     11503.73  189.41    56703.37  88888.00
2020-03-21 03:54:16.410 081     11503.68  189.38    56703.36  88888.00
2020-03-21 03:54:16.910 081     11503.65  189.39    56703.33  88888.00
2020-03-21 03:54:17.410 081     11503.68  189.35    56703.35  88888.00
2020-03-21 03:54:17.910 081     11503.60  189.35    56703.41  88888.00
2020-03-21 03:54:18.410 081     11503.58  189.36    56703.44  88888.00
2020-03-21 03:54:18.910 081     11503.65  189.39    56703.36  88888.00
2020-03-21 03:54:19.410 081     11503.55  189.31    56703.33  88888.00
2020-03-21 03:54:19.910 081     11503.54  189.32    56703.42  88888.00
2020-03-21 03:54:20.410 081     11503.59  189.29    56703.41  88888.00
2020-03-21 03:54:20.910 081     11503.54  189.32    56703.43  88888.00
2020-03-21 03:54:21.410 081     11503.63  189.28    56703.43  88888.00
2020-03-21 03:54:21.910 081     11503.61  189.21    56703.43  88888.00
2020-03-21 03:54:22.411 081     11503.59  189.25    56703.44  88888.00
2020-03-21 03:54:22.911 081     11503.59  189.27    56703.46  88888.00
2020-03-21 03:54:23.411 081     11503.52  189.29    56703.45  88888.00
2020-03-21 03:54:23.911 081     11503.58  189.31    56703.52  88888.00
2020-03-21 03:54:24.411 081     11503.60  189.33    56703.58  88888.00
2020-03-21 03:54:24.911 081     11503.48  189.31    56703.55  88888.00
2020-03-21 03:54:25.411 081     11503.41  189.32    56703.57  88888.00
2020-03-21 03:54:25.911 081     11503.35  189.29    56703.57  88888.00
2020-03-21 03:54:26.411 081     11503.37  189.27    56703.57  88888.00
2020-03-21 03:54:26.911 081     11503.44  189.29    56703.59  88888.00
2020-03-21 03:54:27.411 081     11503.42  189.35    56703.64  88888.00
2020-03-21 03:54:27.911 081     11503.40  189.32    56703.63  88888.00
2020-03-21 03:54:28.411 081     11503.46  189.34    56703.64  88888.00
2020-03-21 03:54:28.911 081     11503.39  189.38    56703.69  88888.00
2020-03-21 03:54:29.411 081     11503.38  189.43    56703.69  88888.00
2020-03-21 03:54:29.911 081     11503.41  189.38    56703.70  88888.00
2020-03-21 03:54:30.411 081     11503.38  189.31    56703.74  88888.00
2020-03-21 03:54:30.911 081     11503.41  189.34    56703.74  88888.00
2020-03-21 03:54:31.411 081     11503.39  189.36    56703.76  88888.00
2020-03-21 03:54:31.911 081     11503.31  189.38    56703.74  88888.00
2020-03-21 03:54:32.411 081     11503.37  189.33    56703.77  88888.00
2020-03-21 03:54:32.911 081     11503.32  189.31    56703.81  88888.00
2020-03-21 03:54:33.411 081     11503.33  189.31    56703.74  88888.00
2020-03-21 03:54:33.911 081     11503.39  189.24    56703.72  88888.00
2020-03-21 03:54:34.411 081     11503.33  189.19    56703.69  88888.00
2020-03-21 03:54:34.911 081     11503.31  189.25    56703.75  88888.00
2020-03-21 03:54:35.411 081     11503.31  189.25    56703.74  88888.00
2020-03-21 03:54:35.911 081     11503.18  189.21    56703.77  88888.00
2020-03-21 03:54:36.411 081     11503.24  189.25    56703.80  88888.00
2020-03-21 03:54:36.911 081     11503.20  189.25    56703.76  88888.00
2020-03-21 03:54:37.411 081     11503.17  189.28    56703.82  88888.00
2020-03-21 03:54:37.911 081     11503.17  189.28    56703.86  88888.00
2020-03-21 03:54:38.911 081     11503.07  189.29    56703.89  88888.00
2020-03-21 03:54:39.411 081     11503.16  189.29    56703.83  88888.00
2020-03-21 03:54:39.911 081     11503.06  189.27    56703.82  88888.00
2020-03-21 03:54:40.411 081     11503.11  189.25    56703.86  88888.00
2020-03-21 03:54:40.911 081     11503.10  189.19    56703.86  88888.00
2020-03-21 03:54:41.411 081     11503.04  189.20    56703.84  88888.00
2020-03-21 03:54:41.911 081     11503.14  189.22    56703.78  88888.00
2020-03-21 03:54:42.411 081     11503.10  189.18    56703.83  88888.00
2020-03-21 03:54:42.911 081     11502.98  189.20    56703.91  88888.00
2020-03-21 03:54:43.411 081     11503.12  189.22    56703.89  88888.00
2020-03-21 03:54:43.911 081     11503.11  189.19    56703.89  88888.00
2020-03-21 03:54:44.411 081     11503.11  189.21    56703.91  88888.00
2020-03-21 03:54:44.911 081     11503.16  189.20    56703.86  88888.00
2020-03-21 03:54:45.411 081     11503.00  189.21    56703.88  88888.00
2020-03-21 03:54:45.911 081     11503.06  189.28    56703.90  88888.00
2020-03-21 03:54:46.411 081     11503.09  189.28    56703.91  88888.00
2020-03-21 03:54:46.911 081     11502.98  189.24    56703.90  88888.00
2020-03-21 03:54:47.411 081     11503.07  189.24    56703.88  88888.00
2020-03-21 03:54:47.911 081     11502.98  189.17    56703.84  88888.00
2020-03-21 03:54:48.911 081     11503.02  189.18    56703.87  88888.00
2020-03-21 03:54:49.411 081     11502.93  189.21    56703.83  88888.00
2020-03-21 03:54:49.911 081     11502.91  189.24    56703.82  88888.00
2020-03-21 03:54:50.411 081     11502.97  189.21    56703.89  88888.00
2020-03-21 03:54:50.911 081     11502.87  189.20    56703.91  88888.00
2020-03-21 03:54:51.411 081     11502.89  189.25    56703.90  88888.00
2020-03-21 03:54:51.911 081     11502.93  189.25    56703.88  88888.00
2020-03-21 03:54:52.411 081     11502.83  189.25    56703.84  88888.00
2020-03-21 03:54:52.911 081     11502.82  189.21    56703.88  88888.00
2020-03-21 03:54:53.411 081     11502.77  189.17    56703.90  88888.00
2020-03-21 03:54:53.911 081     11502.71  189.19    56703.93  88888.00
2020-03-21 03:54:54.411 081     11502.66  189.21    56703.89  88888.00
2020-03-21 03:54:54.911 081     11502.58  189.19    56703.88  88888.00
2020-03-21 03:54:55.411 081     11502.58  189.25    56703.90  88888.00
2020-03-21 03:54:55.911 081     11502.63  189.22    56703.94  88888.00
2020-03-21 03:54:56.911 081     11502.73  189.24    56703.96  88888.00
2020-03-21 03:54:57.411 081     11502.68  189.26    56703.97  88888.00
2020-03-21 03:54:57.911 081     11502.69  189.32    56703.99  88888.00
2020-03-21 03:54:58.411 081     11502.78  189.34    56704.01  88888.00
2020-03-21 03:54:58.911 081     11502.65  189.34    56704.03  88888.00
2020-03-21 03:54:59.411 081     11502.56  189.36    56704.02  88888.00
2020-03-21 03:54:59.911 081     11502.64  189.33    56704.02  88888.00
2020-03-21 03:55:00.411 081     11502.58  189.28    56704.12  88888.00
2020-03-21 03:55:00.911 081     11502.61  189.27    56704.14  88888.00
2020-03-21 03:55:01.411 081     11502.61  189.25    56704.16  88888.00
2020-03-21 03:55:01.911 081     11502.43  189.22    56704.09  88888.00
2020-03-21 03:55:02.411 081     11502.58  189.20    56704.08  88888.00
2020-03-21 03:55:02.911 081     11502.51  189.18    56704.14  88888.00
2020-03-21 03:55:03.411 081     11502.35  189.20    56704.16  88888.00
2020-03-21 03:55:03.911 081     11502.52  189.19    56704.13  88888.00
2020-03-21 03:55:04.411 081     11502.48  189.15    56704.13  88888.00
2020-03-21 03:55:04.911 081     11502.48  189.18    56704.15  88888.00
2020-03-21 03:55:05.411 081     11502.47  189.13    56704.09  88888.00
2020-03-21 03:55:05.911 081     11502.36  189.11    56704.13  88888.00
2020-03-21 03:55:06.411 081     11502.41  189.12    56704.13  88888.00
2020-03-21 03:55:06.911 081     11502.37  189.12    56704.13  88888.00
2020-03-21 03:55:07.411 081     11502.36  189.11    56704.13  88888.00
2020-03-21 03:55:07.911 081     11502.38  189.11    56704.13  88888.00
2020-03-21 03:55:08.411 081     11502.29  189.09    56704.13  88888.00
2020-03-21 03:55:08.911 081     11502.21  189.06    56704.18  88888.00
2020-03-21 03:55:09.411 081     11502.23  189.06    56704.18  88888.00
2020-03-21 03:55:09.911 081     11502.10  189.01    56704.19  88888.00
2020-03-21 03:55:10.411 081     11502.12  189.01    56704.16  88888.00
2020-03-21 03:55:10.911 081     11502.14  188.99    56704.08  88888.00
2020-03-21 03:55:11.411 081     11502.03  188.97    56704.14  88888.00
2020-03-21 03:55:11.911 081     11502.08  188.97    56704.16  88888.00
2020-03-21 03:55:12.411 081     11502.07  188.95    56704.16  88888.00
2020-03-21 03:55:12.911 081     11501.98  188.98    56704.16  88888.00
2020-03-21 03:55:13.411 081     11502.01  188.94    56704.16  88888.00
2020-03-21 03:55:13.911 081     11501.96  188.91    56704.15  88888.00
2020-03-21 03:55:14.411 081     11501.96  188.92    56704.18  88888.00
2020-03-21 03:55:14.911 081     11502.00  188.91    56704.20  88888.00
2020-03-21 03:55:15.411 081     11501.91  188.87    56704.23  88888.00
2020-03-21 03:55:15.911 081     11501.87  188.91    56704.25  88888.00
2020-03-21 03:55:16.411 081     11501.86  188.85    56704.19  88888.00
2020-03-21 03:55:16.911 081     11501.80  188.84    56704.25  88888.00
2020-03-21 03:55:17.411 081     11501.79  188.85    56704.29  88888.00
2020-03-21 03:55:17.911 081     11501.78  188.81    56704.26  88888.00
2020-03-21 03:55:18.411 081     11501.68  188.83    56704.23  88888.00
2020-03-21 03:55:18.911 081     11501.56  188.86    56704.26  88888.00
2020-03-21 03:55:19.411 081     11501.48  188.79    56704.29  88888.00
2020-03-21 03:55:19.911 081     11501.47  188.80    56704.28  88888.00
2020-03-21 03:55:20.411 081     11501.51  188.80    56704.33  88888.00
2020-03-21 03:55:20.911 081     11501.51  188.80    56704.42  88888.00
2020-03-21 03:55:21.411 081     11501.58  188.81    56704.44  88888.00
2020-03-21 03:55:21.911 081     11501.45  188.84    56704.41  88888.00
2020-03-21 03:55:22.411 081     11501.45  188.84    56704.39  88888.00
2020-03-21 03:55:22.911 081     11501.51  188.80    56704.39  88888.00
2020-03-21 03:55:23.411 081     11501.45  188.72    56704.46  88888.00
2020-03-21 03:55:23.911 081     11501.46  188.74    56704.51  88888.00
2020-03-21 03:55:24.411 081     11501.51  188.72    56704.53  88888.00
2020-03-21 03:55:24.911 081     11501.40  188.67    56704.53  88888.00
2020-03-21 03:55:25.411 081     11501.37  188.73    56704.58  88888.00
2020-03-21 03:55:25.911 081     11501.41  188.79    56704.59  88888.00
2020-03-21 03:55:26.911 081     11501.32  188.80    56704.64  88888.00
2020-03-21 03:55:27.411 081     11501.32  188.78    56704.66  88888.00
2020-03-21 03:55:27.911 081     11501.20  188.77    56704.65  88888.00
2020-03-21 03:55:28.411 081     11501.26  188.77    56704.70  88888.00
2020-03-21 03:55:28.911 081     11501.25  188.72    56704.65  88888.00
2020-03-21 03:55:29.411 081     11501.24  188.72    56704.68  88888.00
2020-03-21 03:55:29.911 081     11501.34  188.71    56704.68  88888.00
2020-03-21 03:55:30.411 081     11501.23  188.68    56704.66  88888.00
2020-03-21 03:55:30.911 081     11501.13  188.72    56704.71  88888.00
2020-03-21 03:55:31.411 081     11501.15  188.66    56704.77  88888.00
2020-03-21 03:55:31.911 081     11501.05  188.63    56704.76  88888.00
2020-03-21 03:55:32.411 081     11501.17  188.61    56704.81  88888.00
2020-03-21 03:55:32.911 081     11501.19  188.60    56704.89  88888.00
2020-03-21 03:55:33.411 081     11501.06  188.61    56704.87  88888.00
2020-03-21 03:55:33.911 081     11501.11  188.60    56704.87  88888.00
2020-03-21 03:55:34.411 081     11501.05  188.53    56704.87  88888.00
2020-03-21 03:55:34.911 081     11501.02  188.50    56704.89  88888.00
2020-03-21 03:55:35.411 081     11501.11  188.44    56704.89  88888.00
2020-03-21 03:55:35.911 081     11501.11  188.43    56704.90  88888.00
2020-03-21 03:55:36.411 081     11501.08  188.45    56704.90  88888.00
2020-03-21 03:55:36.911 081     11501.12  188.44    56704.96  88888.00
2020-03-21 03:55:37.411 081     11501.03  188.43    56704.97  88888.00
2020-03-21 03:55:37.911 081     11501.11  188.44    56705.03  88888.00
2020-03-21 03:55:38.411 081     11501.12  188.46    56705.06  88888.00
2020-03-21 03:55:38.911 081     11501.05  188.47    56705.03  88888.00
2020-03-21 03:55:39.411 081     11501.16  188.47    56705.06  88888.00
2020-03-21 03:55:39.911 081     11501.11  188.47    56705.11  88888.00
2020-03-21 03:55:40.411 081     11501.06  188.50    56705.15  88888.00
2020-03-21 03:55:40.911 081     11501.12  188.45    56705.13  88888.00
2020-03-21 03:55:41.411 081     11500.96  188.46    56705.10  88888.00
2020-03-21 03:55:41.911 081     11500.94  188.50    56705.11  88888.00
2020-03-21 03:55:42.411 081     11500.97  188.47    56705.13  88888.00
2020-03-21 03:55:42.911 081     11500.95  188.46    56705.19  88888.00
2020-03-21 03:55:43.411 081     11500.95  188.44    56705.25  88888.00
2020-03-21 03:55:43.911 081     11501.02  188.38    56705.24  88888.00
2020-03-21 03:55:44.411 081     11501.05  188.37    56705.26  88888.00
2020-03-21 03:55:44.911 081     11501.09  188.40    56705.32  88888.00
2020-03-21 03:55:45.411 081     11501.08  188.41    56705.38  88888.00
2020-03-21 03:55:45.911 081     11501.08  188.44    56705.42  88888.00
2020-03-21 03:55:46.411 081     11501.10  188.47    56705.40  88888.00
2020-03-21 03:55:46.911 081     11501.02  188.47    56705.43  88888.00
2020-03-21 03:55:47.411 081     11501.11  188.52    56705.48  88888.00
2020-03-21 03:55:47.911 081     11501.13  188.50    56705.51  88888.00
2020-03-21 03:55:48.411 081     11501.04  188.47    56705.56  88888.00
2020-03-21 03:55:48.911 081     11501.10  188.51    56705.60  88888.00
2020-03-21 03:55:49.411 081     11501.05  188.49    56705.50  88888.00
2020-03-21 03:55:49.911 081     11501.02  188.52    56705.55  88888.00
2020-03-21 03:55:50.411 081     11501.05  188.50    56705.62  88888.00
2020-03-21 03:55:50.911 081     11501.02  188.38    56705.66  88888.00
2020-03-21 03:55:51.411 081     11500.90  188.39    56705.62  88888.00
2020-03-21 03:55:51.911 081     11500.99  188.38    56705.64  88888.00
2020-03-21 03:55:52.411 081     11501.06  188.37    56705.68  88888.00
2020-03-21 03:55:52.911 081     11501.13  188.39    56705.77  88888.00
2020-03-21 03:55:53.411 081     11501.09  188.36    56705.79  88888.00
2020-03-21 03:55:53.911 081     11501.03  188.39    56705.75  88888.00
2020-03-21 03:55:54.411 081     11501.05  188.41    56705.69  88888.00
2020-03-21 03:55:54.911 081     11500.99  188.40    56705.77  88888.00
2020-03-21 03:55:55.411 081     11500.94  188.47    56705.85  88888.00
2020-03-21 03:55:55.911 081     11501.04  188.49    56705.88  88888.00
2020-03-21 03:55:56.411 081     11500.99  188.40    56705.90  88888.00
2020-03-21 03:55:56.911 081     11501.03  188.38    56705.93  88888.00
2020-03-21 03:55:57.411 081     11501.06  188.40    56705.94  88888.00
2020-03-21 03:55:57.911 081     11500.99  188.41    56705.99  88888.00
2020-03-21 03:55:58.411 081     11501.03  188.44    56706.03  88888.00
2020-03-21 03:55:58.911 081     11501.01  188.44    56706.03  88888.00
2020-03-21 03:55:59.411 081     11500.92  188.40    56706.03  88888.00
2020-03-21 03:55:59.911 081     11500.98  188.44    56706.07  88888.00
2020-03-21 03:56:00.411 081     11500.95  188.46    56706.13  88888.00
2020-03-21 03:56:00.911 081     11500.88  188.43    56706.14  88888.00
2020-03-21 03:56:01.411 081     11500.95  188.52    56706.09  88888.00
2020-03-21 03:56:01.911 081     11500.87  188.51    56706.18  88888.00
2020-03-21 03:56:02.411 081     11500.88  188.54    56706.19  88888.00
2020-03-21 03:56:02.911 081     11500.94  188.57    56706.11  88888.00
2020-03-21 03:56:03.411 081     11500.83  188.59    56706.19  88888.00
2020-03-21 03:56:03.911 081     11500.90  188.60    56706.27  88888.00
2020-03-21 03:56:04.411 081     11500.82  188.56    56706.28  88888.00
2020-03-21 03:56:04.911 081     11500.80  188.53    56706.27  88888.00
2020-03-21 03:56:05.411 081     11500.84  188.58    56706.30  88888.00
2020-03-21 03:56:05.911 081     11500.68  188.59    56706.34  88888.00
2020-03-21 03:56:06.411 081     11500.69  188.61    56706.37  88888.00
2020-03-21 03:56:06.911 081     11500.82  188.60    56706.38  88888.00
2020-03-21 03:56:07.411 081     11500.76  188.63    56706.43  88888.00
2020-03-21 03:56:07.911 081     11500.85  188.59    56706.47  88888.00
2020-03-21 03:56:08.411 081     11500.84  188.51    56706.45  88888.00
2020-03-21 03:56:08.911 081     11500.76  188.47    56706.45  88888.00
2020-03-21 03:56:09.411 081     11500.85  188.56    56706.47  88888.00
2020-03-21 03:56:09.911 081     11500.84  188.57    56706.50  88888.00
2020-03-21 03:56:10.411 081     11500.78  188.63    56706.51  88888.00
2020-03-21 03:56:10.911 081     11500.83  188.66    56706.56  88888.00
2020-03-21 03:56:11.411 081     11500.78  188.64    56706.60  88888.00
2020-03-21 03:56:11.911 081     11500.82  188.71    56706.63  88888.00
2020-03-21 03:56:12.411 081     11500.88  188.70    56706.65  88888.00
2020-03-21 03:56:12.911 081     11500.83  188.70    56706.62  88888.00
2020-03-21 03:56:13.411 081     11500.87  188.78    56706.63  88888.00
2020-03-21 03:56:13.911 081     11500.84  188.74    56706.66  88888.00
2020-03-21 03:56:14.411 081     11500.83  188.68    56706.66  88888.00
2020-03-21 03:56:14.911 081     11500.90  188.70    56706.65  88888.00
2020-03-21 03:56:15.411 081     11500.84  188.71    56706.66  88888.00
2020-03-21 03:56:15.911 081     11500.83  188.72    56706.70  88888.00
2020-03-21 03:56:16.411 081     11500.88  188.72    56706.67  88888.00
2020-03-21 03:56:16.912 081     11500.87  188.72    56706.66  88888.00
2020-03-21 03:56:17.412 081     11500.90  188.73    56706.72  88888.00
2020-03-21 03:56:17.912 081     11500.88  188.73    56706.76  88888.00
2020-03-21 03:56:18.412 081     11500.89  188.77    56706.73  88888.00
2020-03-21 03:56:18.912 081     11500.96  188.79    56706.76  88888.00
2020-03-21 03:56:19.412 081     11500.95  188.75    56706.77  88888.00
2020-03-21 03:56:19.912 081     11500.95  188.79    56706.82  88888.00
2020-03-21 03:56:20.412 081     11501.01  188.77    56706.82  88888.00
2020-03-21 03:56:20.912 081     11500.95  188.74    56706.80  88888.00
2020-03-21 03:56:21.412 081     11500.98  188.77    56706.83  88888.00
2020-03-21 03:56:21.912 081     11501.01  188.75    56706.92  88888.00
2020-03-21 03:56:22.412 081     11500.90  188.77    56706.88  88888.00
2020-03-21 03:56:22.912 081     11500.95  188.77    56706.84  88888.00
2020-03-21 03:56:23.412 081     11500.96  188.78    56706.76  88888.00
2020-03-21 03:56:23.912 081     11500.89  188.83    56706.77  88888.00
2020-03-21 03:56:24.412 081     11500.96  188.84    56706.79  88888.00
2020-03-21 03:56:24.912 081     11500.90  188.81    56706.79  88888.00
2020-03-21 03:56:25.412 081     11500.91  188.84    56706.84  88888.00
2020-03-21 03:56:25.912 081     11500.97  188.90    56706.89  88888.00
2020-03-21 03:56:26.912 081     11500.98  188.86    56707.05  88888.00
2020-03-21 03:56:27.412 081     11500.98  188.87    56707.04  88888.00
2020-03-21 03:56:27.912 081     11500.95  188.87    56707.07  88888.00
2020-03-21 03:56:28.412 081     11501.01  188.83    56707.08  88888.00
2020-03-21 03:56:28.912 081     11500.95  188.78    56707.05  88888.00
2020-03-21 03:56:29.412 081     11500.92  188.81    56707.15  88888.00
2020-03-21 03:56:30.412 081     11500.94  188.84    56707.08  88888.00
2020-03-21 03:56:30.912 081     11500.98  188.87    56707.08  88888.00
2020-03-21 03:56:31.412 081     11501.02  188.86    56707.07  88888.00
2020-03-21 03:56:31.912 081     11500.95  188.85    56707.09  88888.00
2020-03-21 03:56:32.412 081     11500.97  188.88    56707.15  88888.00
2020-03-21 03:56:32.912 081     11500.99  188.90    56707.18  88888.00
2020-03-21 03:56:33.412 081     11500.94  188.91    56707.18  88888.00
2020-03-21 03:56:33.912 081     11500.92  188.90    56707.21  88888.00
2020-03-21 03:56:34.412 081     11500.85  188.95    56707.15  88888.00
2020-03-21 03:56:34.912 081     11500.83  188.97    56707.14  88888.00
2020-03-21 03:56:35.412 081     11500.90  188.92    56707.18  88888.00
2020-03-21 03:56:35.912 081     11500.82  188.88    56707.28  88888.00
2020-03-21 03:56:36.412 081     11500.85  188.91    56707.36  88888.00
2020-03-21 03:56:36.912 081     11500.89  188.88    56707.37  88888.00
2020-03-21 03:56:37.412 081     11500.82  188.94    56707.30  88888.00
2020-03-21 03:56:37.912 081     11500.89  189.07    56707.33  88888.00
2020-03-21 03:56:38.412 081     11500.94  189.08    56707.35  88888.00
2020-03-21 03:56:38.912 081     11500.97  189.07    56707.42  88888.00
2020-03-21 03:56:39.412 081     11501.12  189.09    56707.41  88888.00
2020-03-21 03:56:39.912 081     11501.09  189.07    56707.40  88888.00
2020-03-21 03:56:40.412 081     11501.13  189.02    56707.40  88888.00
2020-03-21 03:56:40.912 081     11501.27  188.99    56707.46  88888.00
2020-03-21 03:56:41.412 081     11501.13  188.99    56707.49  88888.00
2020-03-21 03:56:41.912 081     11501.16  189.06    56707.53  88888.00
2020-03-21 03:56:42.412 081     11501.25  189.05    56707.53  88888.00
2020-03-21 03:56:42.912 081     11501.20  189.06    56707.47  88888.00
2020-03-21 03:56:43.412 081     11501.26  189.11    56707.46  88888.00
2020-03-21 03:56:43.912 081     11501.30  189.07    56707.52  88888.00
2020-03-21 03:56:44.412 081     11501.27  189.08    56707.57  88888.00
2020-03-21 03:56:44.912 081     11501.34  189.14    56707.61  88888.00
2020-03-21 03:56:45.412 081     11501.29  189.17    56707.55  88888.00
2020-03-21 03:56:45.912 081     11501.27  189.18    56707.55  88888.00
2020-03-21 03:56:46.412 081     11501.33  189.13    56707.54  88888.00
2020-03-21 03:56:46.912 081     11501.27  189.11    56707.54  88888.00
2020-03-21 03:56:47.412 081     11501.36  189.13    56707.57  88888.00
2020-03-21 03:56:47.912 081     11501.38  189.09    56707.66  88888.00
2020-03-21 03:56:48.412 081     11501.38  189.14    56707.73  88888.00
2020-03-21 03:56:48.912 081     11501.41  189.13    56707.73  88888.00
2020-03-21 03:56:49.412 081     11501.30  189.11    56707.66  88888.00
2020-03-21 03:56:49.912 081     11501.31  189.15    56707.68  88888.00
2020-03-21 03:56:50.412 081     11501.40  189.17    56707.74  88888.00
2020-03-21 03:56:50.912 081     11501.37  189.18    56707.74  88888.00
2020-03-21 03:56:51.412 081     11501.38  189.25    56707.72  88888.00
2020-03-21 03:56:51.912 081     11501.47  189.20    56707.73  88888.00
2020-03-21 03:56:52.412 081     11501.45  189.13    56707.75  88888.00
2020-03-21 03:56:52.912 081     11501.48  189.13    56707.78  88888.00
2020-03-21 03:56:53.412 081     11501.41  189.11    56707.80  88888.00
2020-03-21 03:56:53.912 081     11501.33  189.15    56707.84  88888.00
2020-03-21 03:56:54.412 081     11501.43  189.15    56707.85  88888.00
2020-03-21 03:56:54.912 081     11501.41  189.14    56707.88  88888.00
2020-03-21 03:56:55.412 081     11501.37  189.17    56707.91  88888.00
2020-03-21 03:56:55.912 081     11501.36  189.15    56707.93  88888.00
2020-03-21 03:56:56.412 081     11501.30  189.19    56707.87  88888.00
2020-03-21 03:56:56.912 081     11501.31  189.20    56707.87  88888.00
2020-03-21 03:56:57.412 081     11501.24  189.17    56707.88  88888.00
2020-03-21 03:56:57.912 081     11501.19  189.14    56707.97  88888.00
2020-03-21 03:56:58.412 081     11501.23  189.15    56708.01  88888.00
2020-03-21 03:56:58.912 081     11501.12  189.06    56708.04  88888.00
2020-03-21 03:56:59.412 081     11501.03  189.17    56708.07  88888.00
2020-03-21 03:57:00.412 081     11501.08  189.13    56708.01  88888.00
2020-03-21 03:57:00.912 081     11501.12  189.11    56708.02  88888.00
2020-03-21 03:57:01.412 081     11501.20  189.08    56708.00  88888.00
2020-03-21 03:57:01.912 081     11501.11  189.08    56708.00  88888.00
2020-03-21 03:57:02.412 081     11501.15  189.17    56708.08  88888.00
2020-03-21 03:57:02.912 081     11501.17  189.14    56708.16  88888.00
2020-03-21 03:57:03.412 081     11501.10  189.15    56708.13  88888.00
2020-03-21 03:57:03.912 081     11501.15  189.19    56708.14  88888.00
2020-03-21 03:57:04.412 081     11501.06  189.17    56708.18  88888.00
2020-03-21 03:57:04.912 081     11501.09  189.21    56708.23  88888.00
2020-03-21 03:57:05.412 081     11501.08  189.20    56708.31  88888.00
2020-03-21 03:57:05.912 081     11500.99  189.12    56708.32  88888.00
2020-03-21 03:57:06.412 081     11501.08  189.14    56708.25  88888.00
2020-03-21 03:57:06.912 081     11501.06  189.19    56708.25  88888.00
2020-03-21 03:57:07.412 081     11500.94  189.20    56708.30  88888.00
2020-03-21 03:57:07.912 081     11500.95  189.18    56708.30  88888.00
2020-03-21 03:57:08.412 081     11500.99  189.13    56708.36  88888.00
2020-03-21 03:57:08.912 081     11500.99  189.12    56708.37  88888.00
2020-03-21 03:57:09.412 081     11501.09  189.15    56708.39  88888.00
2020-03-21 03:57:09.912 081     11501.04  189.21    56708.40  88888.00
2020-03-21 03:57:10.412 081     11501.11  189.24    56708.42  88888.00
2020-03-21 03:57:10.912 081     11501.17  189.20    56708.42  88888.00
2020-03-21 03:57:11.412 081     11501.03  189.19    56708.40  88888.00
2020-03-21 03:57:11.912 081     11501.08  189.24    56708.42  88888.00
2020-03-21 03:57:12.412 081     11501.08  189.22    56708.39  88888.00
2020-03-21 03:57:12.912 081     11501.01  189.20    56708.40  88888.00
2020-03-21 03:57:13.412 081     11501.04  189.26    56708.40  88888.00
2020-03-21 03:57:13.912 081     11500.94  189.26    56708.40  88888.00
2020-03-21 03:57:14.412 081     11500.90  189.24    56708.48  88888.00
2020-03-21 03:57:14.912 081     11501.10  189.19    56708.49  88888.00
2020-03-21 03:57:15.412 081     11501.04  189.20    56708.50  88888.00
2020-03-21 03:57:15.912 081     11501.06  189.24    56708.48  88888.00
2020-03-21 03:57:16.412 081     11501.15  189.27    56708.56  88888.00
2020-03-21 03:57:16.912 081     11501.09  189.33    56708.52  88888.00
2020-03-21 03:57:17.412 081     11501.10  189.38    56708.49  88888.00
2020-03-21 03:57:17.912 081     11501.10  189.34    56708.49  88888.00
2020-03-21 03:57:18.412 081     11501.06  189.32    56708.55  88888.00
2020-03-21 03:57:18.912 081     11501.11  189.28    56708.55  88888.00
2020-03-21 03:57:19.412 081     11501.11  189.31    56708.56  88888.00
2020-03-21 03:57:19.912 081     11501.05  189.35    56708.61  88888.00
2020-03-21 03:57:20.412 081     11501.12  189.34    56708.64  88888.00
2020-03-21 03:57:20.912 081     11501.06  189.29    56708.59  88888.00
2020-03-21 03:57:21.412 081     11501.11  189.29    56708.58  88888.00
2020-03-21 03:57:21.912 081     11501.13  189.26    56708.57  88888.00
2020-03-21 03:57:22.412 081     11501.10  189.25    56708.65  88888.00
2020-03-21 03:57:22.912 081     11501.15  189.26    56708.68  88888.00
2020-03-21 03:57:23.412 081     11501.10  189.24    56708.65  88888.00
2020-03-21 03:57:23.912 081     11501.02  189.22    56708.65  88888.00
2020-03-21 03:57:24.412 081     11501.10  189.18    56708.70  88888.00
2020-03-21 03:57:24.912 081     11501.11  189.17    56708.72  88888.00
2020-03-21 03:57:25.412 081     11501.04  189.21    56708.75  88888.00
2020-03-21 03:57:25.912 081     11501.11  189.20    56708.74  88888.00
2020-03-21 03:57:26.412 081     11501.01  189.18    56708.74  88888.00
2020-03-21 03:57:26.912 081     11501.09  189.19    56708.78  88888.00
2020-03-21 03:57:27.412 081     11501.15  189.21    56708.77  88888.00
2020-03-21 03:57:27.912 081     11501.10  189.17    56708.75  88888.00
2020-03-21 03:57:28.412 081     11501.13  189.21    56708.79  88888.00
2020-03-21 03:57:28.912 081     11501.11  189.25    56708.77  88888.00
2020-03-21 03:57:29.412 081     11501.12  189.26    56708.85  88888.00
2020-03-21 03:57:29.912 081     11501.15  189.25    56708.90  88888.00
2020-03-21 03:57:30.412 081     11501.09  189.19    56708.90  88888.00
2020-03-21 03:57:30.912 081     11501.10  189.27    56708.95  88888.00
2020-03-21 03:57:31.412 081     11501.16  189.24    56708.95  88888.00
2020-03-21 03:57:31.912 081     11501.02  189.26    56708.89  88888.00
2020-03-21 03:57:32.412 081     11500.96  189.27    56708.95  88888.00
2020-03-21 03:57:32.912 081     11500.96  189.20    56709.01  88888.00
2020-03-21 03:57:33.412 081     11500.92  189.26    56709.03  88888.00
2020-03-21 03:57:33.912 081     11501.05  189.22    56709.04  88888.00
2020-03-21 03:57:34.412 081     11501.02  189.17    56709.10  88888.00
2020-03-21 03:57:34.912 081     11501.04  189.32    56709.13  88888.00
2020-03-21 03:57:35.412 081     11501.19  189.36    56709.21  88888.00
2020-03-21 03:57:35.912 081     11501.15  189.38    56709.23  88888.00
2020-03-21 03:57:36.412 081     11501.16  189.38    56709.30  88888.00
2020-03-21 03:57:36.912 081     11501.17  189.34    56709.27  88888.00
2020-03-21 03:57:37.412 081     11501.12  189.32    56709.30  88888.00
2020-03-21 03:57:37.912 081     11501.19  189.36    56709.34  88888.00
2020-03-21 03:57:38.412 081     11501.20  189.36    56709.38  88888.00
2020-03-21 03:57:38.912 081     11501.12  189.40    56709.40  88888.00
2020-03-21 03:57:39.412 081     11501.18  189.39    56709.43  88888.00
2020-03-21 03:57:39.912 081     11501.17  189.35    56709.42  88888.00
2020-03-21 03:57:40.412 081     11501.20  189.34    56709.47  88888.00
2020-03-21 03:57:40.912 081     11501.24  189.34    56709.58  88888.00
2020-03-21 03:57:41.412 081     11501.11  189.33    56709.62  88888.00
2020-03-21 03:57:41.912 081     11501.17  189.33    56709.67  88888.00
2020-03-21 03:57:42.412 081     11501.19  189.28    56709.66  88888.00
2020-03-21 03:57:42.912 081     11501.12  189.28    56709.67  88888.00
2020-03-21 03:57:43.412 081     11501.19  189.32    56709.70  88888.00
2020-03-21 03:57:43.912 081     11501.19  189.32    56709.67  88888.00
2020-03-21 03:57:44.412 081     11501.08  189.33    56709.72  88888.00
2020-03-21 03:57:44.912 081     11501.04  189.32    56709.78  88888.00
2020-03-21 03:57:45.412 081     11500.90  189.31    56709.74  88888.00
2020-03-21 03:57:45.912 081     11500.90  189.31    56709.80  88888.00
2020-03-21 03:57:46.412 081     11500.96  189.28    56709.83  88888.00
2020-03-21 03:57:46.912 081     11501.02  189.28    56709.84  88888.00
2020-03-21 03:57:47.412 081     11501.13  189.28    56709.85  88888.00
2020-03-21 03:57:47.912 081     11501.10  189.27    56709.86  88888.00
2020-03-21 03:57:48.412 081     11501.05  189.29    56709.83  88888.00
2020-03-21 03:57:48.912 081     11501.15  189.34    56709.86  88888.00
2020-03-21 03:57:49.412 081     11501.11  189.33    56709.85  88888.00
2020-03-21 03:57:49.912 081     11501.04  189.36    56709.85  88888.00
2020-03-21 03:57:50.412 081     11501.12  189.33    56709.88  88888.00
2020-03-21 03:57:50.912 081     11500.94  189.28    56709.91  88888.00
2020-03-21 03:57:51.412 081     11500.97  189.31    56709.91  88888.00
2020-03-21 03:57:51.912 081     11501.03  189.32    56709.91  88888.00
2020-03-21 03:57:52.412 081     11501.02  189.29    56709.91  88888.00
2020-03-21 03:57:52.912 081     11501.18  189.31    56709.94  88888.00
2020-03-21 03:57:53.412 081     11501.20  189.32    56709.92  88888.00
2020-03-21 03:57:53.912 081     11501.22  189.32    56709.91  88888.00
2020-03-21 03:57:54.412 081     11501.27  189.38    56709.99  88888.00
2020-03-21 03:57:54.912 081     11501.20  189.38    56710.01  88888.00
2020-03-21 03:57:55.412 081     11501.19  189.40    56710.04  88888.00
2020-03-21 03:57:55.912 081     11501.24  189.40    56710.07  88888.00
2020-03-21 03:57:56.412 081     11501.27  189.36    56710.04  88888.00
2020-03-21 03:57:56.912 081     11501.26  189.36    56710.03  88888.00
2020-03-21 03:57:57.412 081     11501.22  189.32    56710.04  88888.00
2020-03-21 03:57:57.912 081     11501.19  189.35    56710.10  88888.00
2020-03-21 03:57:58.412 081     11501.27  189.39    56710.13  88888.00
2020-03-21 03:57:58.912 081     11501.27  189.38    56710.17  88888.00
2020-03-21 03:57:59.412 081     11501.26  189.46    56710.20  88888.00
2020-03-21 03:57:59.912 081     11501.37  189.43    56710.17  88888.00
2020-03-21 03:58:00.412 081     11501.34  189.48    56710.16  88888.00
2020-03-21 03:58:00.912 081     11501.40  189.49    56710.22  88888.00
2020-03-21 03:58:01.412 081     11501.44  189.42    56710.20  88888.00
2020-03-21 03:58:01.912 081     11501.37  189.48    56710.20  88888.00
2020-03-21 03:58:02.412 081     11501.38  189.48    56710.19  88888.00
2020-03-21 03:58:02.912 081     11501.39  189.45    56710.17  88888.00
2020-03-21 03:58:03.412 081     11501.37  189.47    56710.19  88888.00
2020-03-21 03:58:03.912 081     11501.47  189.43    56710.30  88888.00
2020-03-21 03:58:04.412 081     11501.45  189.39    56710.29  88888.00
2020-03-21 03:58:04.912 081     11501.45  189.46    56710.26  88888.00
2020-03-21 03:58:05.412 081     11501.54  189.49    56710.25  88888.00
2020-03-21 03:58:05.912 081     11501.47  189.41    56710.35  88888.00
2020-03-21 03:58:06.412 081     11501.46  189.43    56710.38  88888.00
2020-03-21 03:58:06.912 081     11501.47  189.49    56710.38  88888.00
2020-03-21 03:58:07.412 081     11501.37  189.48    56710.39  88888.00
2020-03-21 03:58:07.912 081     11501.48  189.51    56710.36  88888.00
2020-03-21 03:58:08.412 081     11501.51  189.47    56710.38  88888.00
2020-03-21 03:58:08.912 081     11501.45  189.48    56710.38  88888.00
2020-03-21 03:58:09.412 081     11501.54  189.53    56710.24  88888.00
2020-03-21 03:58:09.912 081     11501.54  189.51    56710.11  88888.00
2020-03-21 03:58:10.412 081     11501.56  189.54    56710.13  88888.00
2020-03-21 03:58:10.912 081     11501.59  189.53    56710.15  88888.00
2020-03-21 03:58:11.412 081     11501.51  189.56    56710.17  88888.00
2020-03-21 03:58:11.912 081     11501.61  189.60    56710.15  88888.00
2020-03-21 03:58:12.412 081     11501.65  189.60    56710.15  88888.00
2020-03-21 03:58:12.912 081     11501.58  189.66    56710.17  88888.00
2020-03-21 03:58:13.412 081     11501.75  189.66    56710.18  88888.00
2020-03-21 03:58:13.912 081     11501.68  189.66    56710.26  88888.00
2020-03-21 03:58:14.412 081     11501.56  189.61    56710.29  88888.00
2020-03-21 03:58:14.912 081     11501.60  189.58    56710.29  88888.00
2020-03-21 03:58:15.412 081     11501.53  189.56    56710.29  88888.00
2020-03-21 03:58:15.912 081     11501.56  189.60    56710.31  88888.00
2020-03-21 03:58:16.412 081     11501.72  189.60    56710.31  88888.00
2020-03-21 03:58:16.912 081     11501.71  189.60    56710.31  88888.00
2020-03-21 03:58:17.412 081     11501.75  189.61    56710.36  88888.00
2020-03-21 03:58:17.912 081     11501.75  189.62    56710.36  88888.00
2020-03-21 03:58:18.412 081     11501.72  189.67    56710.29  88888.00
2020-03-21 03:58:18.912 081     11501.75  189.65    56710.26  88888.00
2020-03-21 03:58:19.412 081     11501.71  189.65    56710.23  88888.00
2020-03-21 03:58:19.912 081     11501.75  189.68    56710.28  88888.00
2020-03-21 03:58:20.412 081     11501.87  189.68    56710.25  88888.00
2020-03-21 03:58:20.912 081     11501.79  189.73    56710.24  88888.00
2020-03-21 03:58:21.913 081     11501.61  189.70    56710.20  88888.00
2020-03-21 03:58:22.413 081     11501.57  189.68    56710.17  88888.00
2020-03-21 03:58:22.913 081     11501.66  189.70    56710.17  88888.00
2020-03-21 03:58:23.413 081     11501.68  189.68    56710.11  88888.00
2020-03-21 03:58:23.913 081     11501.77  189.70    56710.09  88888.00
2020-03-21 03:58:24.413 081     11501.82  189.70    56710.10  88888.00
2020-03-21 03:58:24.913 081     11501.85  189.70    56710.13  88888.00
2020-03-21 03:58:25.413 081     11501.85  189.75    56710.15  88888.00
2020-03-21 03:58:25.913 081     11501.87  189.76    56710.13  88888.00
2020-03-21 03:58:26.413 081     11501.88  189.79    56710.13  88888.00
2020-03-21 03:58:26.913 081     11501.91  189.83    56710.09  88888.00
2020-03-21 03:58:27.413 081     11501.89  189.81    56710.00  88888.00
2020-03-21 03:58:27.913 081     11501.84  189.81    56710.04  88888.00
2020-03-21 03:58:28.413 081     11501.95  189.86    56710.06  88888.00
2020-03-21 03:58:28.913 081     11501.94  189.83    56710.05  88888.00
2020-03-21 03:58:29.413 081     11501.93  189.86    56710.03  88888.00
2020-03-21 03:58:29.913 081     11501.98  189.88    56710.03  88888.00
2020-03-21 03:58:30.413 081     11501.95  189.87    56710.00  88888.00
2020-03-21 03:58:30.913 081     11502.02  189.92    56709.99  88888.00
2020-03-21 03:58:31.413 081     11502.09  189.90    56709.96  88888.00
2020-03-21 03:58:31.913 081     11502.01  189.85    56709.97  88888.00
2020-03-21 03:58:32.413 081     11502.06  189.81    56709.96  88888.00
2020-03-21 03:58:32.913 081     11502.05  189.87    56709.94  88888.00
2020-03-21 03:58:33.413 081     11502.05  189.94    56709.96  88888.00
2020-03-21 03:58:33.913 081     11502.13  189.85    56709.90  88888.00
2020-03-21 03:58:34.413 081     11502.09  189.77    56709.88  88888.00
2020-03-21 03:58:34.913 081     11502.07  189.80    56709.87  88888.00
2020-03-21 03:58:35.413 081     11502.13  189.82    56709.88  88888.00
2020-03-21 03:58:35.913 081     11502.02  189.81    56709.83  88888.00
2020-03-21 03:58:36.413 081     11502.10  189.82    56709.83  88888.00
2020-03-21 03:58:36.913 081     11502.19  189.82    56709.84  88888.00
2020-03-21 03:58:37.413 081     11502.14  189.83    56709.79  88888.00
2020-03-21 03:58:37.913 081     11502.22  189.93    56709.78  88888.00
2020-03-21 03:58:38.413 081     11502.12  189.85    56709.77  88888.00
2020-03-21 03:58:38.913 081     11502.05  189.85    56709.79  88888.00
2020-03-21 03:58:39.413 081     11502.13  189.81    56709.79  88888.00
2020-03-21 03:58:39.913 081     11502.09  189.85    56709.78  88888.00
2020-03-21 03:58:40.413 081     11502.15  189.88    56709.79  88888.00
2020-03-21 03:58:40.913 081     11502.23  189.92    56709.81  88888.00
2020-03-21 03:58:41.413 081     11502.34  189.92    56709.72  88888.00
2020-03-21 03:58:41.913 081     11502.42  189.94    56709.72  88888.00
2020-03-21 03:58:42.413 081     11502.52  189.93    56709.72  88888.00
2020-03-21 03:58:42.913 081     11502.47  189.93    56709.70  88888.00
2020-03-21 03:58:43.413 081     11502.56  189.95    56709.72  88888.00
2020-03-21 03:58:43.913 081     11502.52  189.93    56709.71  88888.00
2020-03-21 03:58:44.413 081     11502.40  189.93    56709.70  88888.00
2020-03-21 03:58:44.913 081     11502.49  189.99    56709.64  88888.00
2020-03-21 03:58:45.413 081     11502.55  190.01    56709.58  88888.00
2020-03-21 03:58:45.913 081     11502.72  190.03    56709.62  88888.00
2020-03-21 03:58:46.413 081     11502.84  190.04    56709.64  88888.00
2020-03-21 03:58:46.913 081     11502.76  190.04    56709.68  88888.00
2020-03-21 03:58:47.413 081     11502.83  190.06    56709.68  88888.00
2020-03-21 03:58:47.913 081     11502.89  190.02    56709.67  88888.00
2020-03-21 03:58:48.413 081     11502.87  190.07    56709.66  88888.00
2020-03-21 03:58:48.913 081     11503.02  190.10    56709.61  88888.00
2020-03-21 03:58:49.413 081     11503.03  190.11    56709.58  88888.00
2020-03-21 03:58:49.913 081     11503.02  190.08    56709.60  88888.00
2020-03-21 03:58:50.413 081     11503.10  190.09    56709.53  88888.00
2020-03-21 03:58:50.913 081     11503.06  190.10    56709.48  88888.00
2020-03-21 03:58:51.413 081     11503.10  190.20    56709.48  88888.00
2020-03-21 03:58:51.913 081     11503.19  190.22    56709.52  88888.00
2020-03-21 03:58:52.413 081     11503.18  190.18    56709.53  88888.00
2020-03-21 03:58:52.913 081     11503.23  190.23    56709.56  88888.00
2020-03-21 03:58:53.413 081     11503.24  190.23    56709.49  88888.00
2020-03-21 03:58:53.913 081     11503.20  190.28    56709.46  88888.00
2020-03-21 03:58:54.413 081     11503.30  190.28    56709.53  88888.00
2020-03-21 03:58:54.913 081     11503.34  190.20    56709.52  88888.00
2020-03-21 03:58:55.413 081     11503.35  190.17    56709.48  88888.00
2020-03-21 03:58:55.913 081     11503.40  190.17    56709.51  88888.00
2020-03-21 03:58:56.413 081     11503.33  190.16    56709.51  88888.00
2020-03-21 03:58:56.913 081     11503.40  190.18    56709.51  88888.00
2020-03-21 03:58:57.413 081     11503.45  190.23    56709.49  88888.00
2020-03-21 03:58:57.913 081     11503.38  190.27    56709.53  88888.00
2020-03-21 03:58:58.413 081     11503.42  190.28    56709.56  88888.00
2020-03-21 03:58:58.913 081     11503.44  190.17    56709.56  88888.00
2020-03-21 03:58:59.913 081     11503.46  190.29    56709.54  88888.00
2020-03-21 03:59:00.413 081     11503.40  190.28    56709.53  88888.00
2020-03-21 03:59:00.913 081     11503.44  190.30    56709.59  88888.00
2020-03-21 03:59:01.413 081     11503.48  190.33    56709.54  88888.00
2020-03-21 03:59:01.913 081     11503.45  190.31    56709.55  88888.00
2020-03-21 03:59:02.413 081     11503.48  190.35    56709.60  88888.00
2020-03-21 03:59:02.913 081     11503.46  190.33    56709.59  88888.00
2020-03-21 03:59:03.413 081     11503.37  190.31    56709.55  88888.00
2020-03-21 03:59:03.913 081     11503.41  190.34    56709.54  88888.00
2020-03-21 03:59:04.413 081     11503.41  190.33    56709.67  88888.00
2020-03-21 03:59:04.913 081     11503.45  190.31    56709.68  88888.00
2020-03-21 03:59:05.413 081     11503.52  190.29    56709.68  88888.00
2020-03-21 03:59:05.913 081     11503.48  190.22    56709.67  88888.00
2020-03-21 03:59:06.413 081     11503.47  190.21    56709.67  88888.00
2020-03-21 03:59:06.913 081     11503.48  190.23    56709.68  88888.00
2020-03-21 03:59:07.413 081     11503.46  190.24    56709.71  88888.00
2020-03-21 03:59:07.913 081     11503.49  190.26    56709.81  88888.00
2020-03-21 03:59:08.413 081     11503.48  190.22    56709.78  88888.00
2020-03-21 03:59:08.913 081     11503.47  190.22    56709.77  88888.00
2020-03-21 03:59:09.413 081     11503.53  190.27    56709.70  88888.00
2020-03-21 03:59:09.913 081     11503.46  190.27    56709.70  88888.00
2020-03-21 03:59:10.413 081     11503.52  190.26    56709.74  88888.00
2020-03-21 03:59:10.913 081     11503.56  190.24    56709.74  88888.00
2020-03-21 03:59:11.413 081     11503.38  190.24    56709.75  88888.00
2020-03-21 03:59:11.913 081     11503.38  190.28    56709.73  88888.00
2020-03-21 03:59:12.413 081     11503.41  190.28    56709.74  88888.00
2020-03-21 03:59:12.913 081     11503.35  190.28    56709.73  88888.00
2020-03-21 03:59:13.413 081     11503.38  190.33    56709.77  88888.00
2020-03-21 03:59:13.913 081     11503.48  190.29    56709.72  88888.00
2020-03-21 03:59:14.413 081     11503.54  190.29    56709.75  88888.00
2020-03-21 03:59:14.913 081     11503.62  190.31    56709.75  88888.00
2020-03-21 03:59:15.413 081     11503.59  190.34    56709.80  88888.00
2020-03-21 03:59:15.913 081     11503.62  190.35    56709.80  88888.00
2020-03-21 03:59:16.413 081     11503.74  190.37    56709.77  88888.00
2020-03-21 03:59:16.913 081     11503.67  190.36    56709.73  88888.00
2020-03-21 03:59:17.413 081     11503.72  190.42    56709.74  88888.00
2020-03-21 03:59:17.913 081     11503.77  190.43    56709.74  88888.00
2020-03-21 03:59:18.413 081     11503.66  190.45    56709.77  88888.00
2020-03-21 03:59:18.913 081     11503.75  190.48    56709.80  88888.00
2020-03-21 03:59:19.413 081     11503.86  190.48    56709.78  88888.00
2020-03-21 03:59:19.913 081     11503.87  190.51    56709.71  88888.00
2020-03-21 03:59:20.413 081     11503.98  190.56    56709.70  88888.00
2020-03-21 03:59:20.913 081     11503.94  190.54    56709.67  88888.00
2020-03-21 03:59:21.413 081     11504.00  190.57    56709.70  88888.00
2020-03-21 03:59:21.913 081     11504.02  190.60    56709.72  88888.00
2020-03-21 03:59:22.413 081     11504.01  190.61    56709.68  88888.00
2020-03-21 03:59:23.413 081     11504.00  190.60    56709.66  88888.00
2020-03-21 03:59:23.913 081     11504.02  190.60    56709.64  88888.00
2020-03-21 03:59:24.413 081     11504.22  190.63    56709.60  88888.00
2020-03-21 03:59:24.913 081     11504.29  190.58    56709.61  88888.00
2020-03-21 03:59:25.413 081     11504.28  190.60    56709.60  88888.00
2020-03-21 03:59:25.913 081     11504.41  190.65    56709.61  88888.00
2020-03-21 03:59:26.413 081     11504.32  190.68    56709.62  88888.00
2020-03-21 03:59:26.913 081     11504.41  190.72    56709.65  88888.00
2020-03-21 03:59:27.413 081     11504.46  190.67    56709.62  88888.00
2020-03-21 03:59:27.913 081     11504.37  190.70    56709.65  88888.00
2020-03-21 03:59:28.413 081     11504.49  190.78    56709.66  88888.00
2020-03-21 03:59:28.913 081     11504.49  190.81    56709.61  88888.00
2020-03-21 03:59:29.413 081     11504.49  190.84    56709.61  88888.00
2020-03-21 03:59:29.913 081     11504.58  190.84    56709.60  88888.00
2020-03-21 03:59:30.413 081     11504.62  190.85    56709.65  88888.00
2020-03-21 03:59:30.913 081     11504.60  190.92    56709.64  88888.00
2020-03-21 03:59:31.413 081     11504.71  190.95    56709.64  88888.00
2020-03-21 03:59:31.913 081     11504.72  190.89    56709.62  88888.00
2020-03-21 03:59:32.413 081     11504.77  190.92    56709.65  88888.00
2020-03-21 03:59:32.913 081     11504.83  190.95    56709.68  88888.00
2020-03-21 03:59:33.413 081     11504.77  190.95    56709.66  88888.00
2020-03-21 03:59:33.913 081     11504.85  190.98    56709.68  88888.00
2020-03-21 03:59:34.413 081     11504.91  190.98    56709.66  88888.00
2020-03-21 03:59:34.913 081     11504.88  190.95    56709.64  88888.00
2020-03-21 03:59:35.413 081     11505.00  190.97    56709.64  88888.00
2020-03-21 03:59:35.913 081     11504.99  190.94    56709.61  88888.00
2020-03-21 03:59:36.413 081     11505.04  191.04    56709.65  88888.00
2020-03-21 03:59:36.913 081     11505.12  191.08    56709.62  88888.00
2020-03-21 03:59:37.413 081     11505.04  190.99    56709.56  88888.00
2020-03-21 03:59:37.913 081     11505.05  191.02    56709.61  88888.00
2020-03-21 03:59:38.413 081     11505.14  191.05    56709.65  88888.00
2020-03-21 03:59:38.913 081     11505.13  191.06    56709.68  88888.00
2020-03-21 03:59:39.413 081     11505.22  191.11    56709.71  88888.00
2020-03-21 03:59:39.913 081     11505.30  191.11    56709.66  88888.00
2020-03-21 03:59:40.413 081     11505.27  191.16    56709.67  88888.00
2020-03-21 03:59:40.913 081     11505.36  191.20    56709.67  88888.00
2020-03-21 03:59:41.413 081     11505.36  191.17    56709.61  88888.00
2020-03-21 03:59:41.913 081     11505.35  191.19    56709.61  88888.00
2020-03-21 03:59:42.413 081     11505.43  191.20    56709.61  88888.00
2020-03-21 03:59:42.913 081     11505.37  191.12    56709.60  88888.00
2020-03-21 03:59:43.413 081     11505.42  191.08    56709.61  88888.00
2020-03-21 03:59:43.913 081     11505.44  191.06    56709.61  88888.00
2020-03-21 03:59:44.413 081     11505.43  191.10    56709.52  88888.00
2020-03-21 03:59:44.913 081     11505.48  191.13    56709.54  88888.00
2020-03-21 03:59:45.413 081     11505.48  191.10    56709.54  88888.00
2020-03-21 03:59:45.913 081     11505.46  191.11    56709.56  88888.00
2020-03-21 03:59:46.413 081     11505.54  191.12    56709.52  88888.00
2020-03-21 03:59:46.913 081     11505.50  191.09    56709.53  88888.00
2020-03-21 03:59:47.413 081     11505.50  191.11    56709.52  88888.00
2020-03-21 03:59:47.913 081     11505.60  191.11    56709.53  88888.00
2020-03-21 03:59:48.413 081     11505.57  191.10    56709.51  88888.00
2020-03-21 03:59:48.913 081     11505.64  191.12    56709.46  88888.00
2020-03-21 03:59:49.413 081     11505.71  191.11    56709.41  88888.00
2020-03-21 03:59:49.913 081     11505.67  191.11    56709.42  88888.00
2020-03-21 03:59:50.413 081     11505.57  191.10    56709.49  88888.00
2020-03-21 03:59:50.913 081     11505.53  191.10    56709.49  88888.00
2020-03-21 03:59:51.413 081     11505.43  191.12    56709.51  88888.00
2020-03-21 03:59:51.913 081     11505.56  191.16    56709.49  88888.00
2020-03-21 03:59:52.413 081     11505.56  191.15    56709.45  88888.00
2020-03-21 03:59:52.913 081     11505.58  191.20    56709.42  88888.00
2020-03-21 03:59:53.413 081     11505.64  191.24    56709.41  88888.00
2020-03-21 03:59:53.913 081     11505.56  191.23    56709.40  88888.00
2020-03-21 03:59:54.413 081     11505.62  191.28    56709.41  88888.00
2020-03-21 03:59:54.913 081     11505.64  191.26    56709.38  88888.00
2020-03-21 03:59:55.413 081     11505.60  191.26    56709.34  88888.00
2020-03-21 03:59:55.913 081     11505.70  191.32    56709.36  88888.00
2020-03-21 03:59:56.413 081     11505.74  191.32    56709.35  88888.00
2020-03-21 03:59:56.913 081     11505.71  191.33    56709.32  88888.00
2020-03-21 03:59:57.413 081     11505.81  191.35    56709.35  88888.00
2020-03-21 03:59:57.913 081     11505.88  191.33    56709.30  88888.00
2020-03-21 03:59:58.413 081     11505.91  191.35    56709.28  88888.00
2020-03-21 03:59:58.913 081     11506.03  191.38    56709.23  88888.00
2020-03-21 03:59:59.413 081     11505.96  191.36    56709.23  88888.00
2020-03-21 03:59:59.913 081     11505.82  191.33    56709.22  88888.00
2020-03-21 04:00:00.413 081     11505.91  191.32    56709.17  88888.00
2020-03-21 04:00:00.913 081     11505.89  191.32    56709.17  88888.00
2020-03-21 04:00:01.413 081     11505.91  191.29    56709.23  88888.00
2020-03-21 04:00:01.913 081     11505.92  191.30    56709.23  88888.00
2020-03-21 04:00:02.413 081     11505.94  191.33    56709.25  88888.00
2020-03-21 04:00:02.913 081     11506.01  191.29    56709.25  88888.00
2020-03-21 04:00:03.413 081     11505.96  191.26    56709.25  88888.00
2020-03-21 04:00:03.913 081     11505.97  191.26    56709.26  88888.00
2020-03-21 04:00:04.413 081     11506.01  191.25    56709.22  88888.00
2020-03-21 04:00:04.913 081     11505.98  191.26    56709.19  88888.00
2020-03-21 04:00:05.413 081     11506.04  191.32    56709.19  88888.00
2020-03-21 04:00:05.913 081     11506.24  191.31    56709.19  88888.00
2020-03-21 04:00:06.413 081     11506.22  191.32    56709.14  88888.00
2020-03-21 04:00:06.913 081     11506.20  191.35    56709.13  88888.00
2020-03-21 04:00:07.413 081     11506.23  191.35    56709.08  88888.00
2020-03-21 04:00:07.913 081     11506.23  191.33    56709.07  88888.00
2020-03-21 04:00:08.413 081     11506.29  191.29    56709.08  88888.00
2020-03-21 04:00:08.913 081     11506.22  191.24    56709.06  88888.00
2020-03-21 04:00:09.413 081     11506.17  191.25    56709.04  88888.00
2020-03-21 04:00:09.913 081     11506.25  191.24    56708.97  88888.00
2020-03-21 04:00:10.413 081     11506.22  191.23    56708.95  88888.00
2020-03-21 04:00:10.913 081     11506.24  191.26    56708.97  88888.00
2020-03-21 04:00:11.413 081     11506.20  191.22    56708.91  88888.00
2020-03-21 04:00:11.913 081     11506.15  191.18    56708.91  88888.00
2020-03-21 04:00:12.413 081     11506.18  191.20    56708.93  88888.00
2020-03-21 04:00:12.913 081     11506.11  191.18    56708.84  88888.00
2020-03-21 04:00:13.413 081     11506.05  191.20    56708.84  88888.00
2020-03-21 04:00:13.913 081     11506.10  191.23    56708.84  88888.00
2020-03-21 04:00:14.413 081     11506.06  191.22    56708.81  88888.00
2020-03-21 04:00:14.913 081     11506.08  191.25    56708.78  88888.00
2020-03-21 04:00:15.413 081     11506.02  191.22    56708.81  88888.00
2020-03-21 04:00:15.913 081     11505.80  191.19    56708.81  88888.00
2020-03-21 04:00:16.413 081     11505.84  191.26    56708.76  88888.00
2020-03-21 04:00:16.913 081     11505.91  191.16    56708.74  88888.00
2020-03-21 04:00:17.413 081     11505.81  191.09    56708.77  88888.00
2020-03-21 04:00:17.913 081     11505.84  191.06    56708.75  88888.00
2020-03-21 04:00:18.413 081     11505.78  191.01    56708.72  88888.00
2020-03-21 04:00:18.913 081     11505.87  190.99    56708.71  88888.00
2020-03-21 04:00:19.413 081     11505.99  191.02    56708.68  88888.00
2020-03-21 04:00:19.913 081     11505.98  191.02    56708.69  88888.00
2020-03-21 04:00:20.413 081     11505.98  191.03    56708.69  88888.00
2020-03-21 04:00:20.913 081     11505.88  190.98    56708.65  88888.00
2020-03-21 04:00:21.404 081     11505.71  190.95    56708.63  88888.00
2020-03-21 04:00:21.904 081     11505.75  190.96    56708.64  88888.00
2020-03-21 04:00:22.404 081     11505.75  190.96    56708.63  88888.00
2020-03-21 04:00:22.904 081     11505.67  190.94    56708.62  88888.00
2020-03-21 04:00:23.404 081     11505.73  190.94    56708.62  88888.00
2020-03-21 04:00:23.904 081     11505.68  190.89    56708.55  88888.00
2020-03-21 04:00:24.404 081     11505.67  190.90    56708.57  88888.00
2020-03-21 04:00:24.904 081     11505.70  190.95    56708.59  88888.00
2020-03-21 04:00:25.404 081     11505.68  190.92    56708.63  88888.00
2020-03-21 04:00:25.904 081     11505.66  190.90    56708.62  88888.00
2020-03-21 04:00:26.404 081     11505.69  190.82    56708.56  88888.00
2020-03-21 04:00:26.904 081     11505.60  190.81    56708.52  88888.00
2020-03-21 04:00:27.404 081     11505.66  190.81    56708.49  88888.00
2020-03-21 04:00:27.904 081     11505.70  190.78    56708.49  88888.00
2020-03-21 04:00:28.404 081     11505.69  190.77    56708.50  88888.00
2020-03-21 04:00:28.904 081     11505.78  190.75    56708.52  88888.00
2020-03-21 04:00:29.404 081     11505.74  190.71    56708.50  88888.00
2020-03-21 04:00:29.904 081     11505.69  190.72    56708.45  88888.00
2020-03-21 04:00:30.404 081     11505.75  190.69    56708.44  88888.00
2020-03-21 04:00:30.904 081     11505.67  190.62    56708.43  88888.00
2020-03-21 04:00:31.404 081     11505.67  190.62    56708.50  88888.00
2020-03-21 04:00:31.904 081     11505.71  190.62    56708.46  88888.00
2020-03-21 04:00:32.404 081     11505.66  190.63    56708.38  88888.00
2020-03-21 04:00:32.904 081     11505.63  190.63    56708.34  88888.00
2020-03-21 04:00:33.404 081     11505.68  190.57    56708.34  88888.00
2020-03-21 04:00:33.904 081     11505.75  190.61    56708.33  88888.00
2020-03-21 04:00:34.404 081     11505.85  190.60    56708.33  88888.00
2020-03-21 04:00:34.904 081     11505.83  190.60    56708.34  88888.00
2020-03-21 04:00:35.404 081     11505.78  190.62    56708.37  88888.00
2020-03-21 04:00:35.904 081     11505.87  190.51    56708.31  88888.00
2020-03-21 04:00:36.404 081     11505.78  190.44    56708.32  88888.00
2020-03-21 04:00:36.904 081     11505.74  190.47    56708.32  88888.00
2020-03-21 04:00:37.404 081     11505.78  190.47    56708.27  88888.00
2020-03-21 04:00:37.904 081     11505.69  190.43    56708.27  88888.00
2020-03-21 04:00:38.404 081     11505.76  190.40    56708.29  88888.00
2020-03-21 04:00:38.904 081     11505.74  190.35    56708.27  88888.00
2020-03-21 04:00:39.404 081     11505.69  190.35    56708.25  88888.00
2020-03-21 04:00:39.904 081     11505.75  190.40    56708.23  88888.00
2020-03-21 04:00:40.404 081     11505.75  190.34    56708.23  88888.00
2020-03-21 04:00:40.904 081     11505.69  190.31    56708.18  88888.00
2020-03-21 04:00:41.404 081     11505.62  190.27    56708.25  88888.00
2020-03-21 04:00:41.904 081     11505.48  190.24    56708.27  88888.00
2020-03-21 04:00:42.404 081     11505.56  190.31    56708.27  88888.00
2020-03-21 04:00:42.904 081     11505.67  190.28    56708.24  88888.00
2020-03-21 04:00:43.404 081     11505.60  190.27    56708.17  88888.00
2020-03-21 04:00:43.904 081     11505.69  190.27    56708.23  88888.00
2020-03-21 04:00:44.404 081     11505.54  190.22    56708.26  88888.00
2020-03-21 04:00:44.904 081     11505.43  190.29    56708.27  88888.00
2020-03-21 04:00:45.404 081     11505.50  190.34    56708.26  88888.00
2020-03-21 04:00:45.904 081     11505.54  190.30    56708.20  88888.00
2020-03-21 04:00:46.404 081     11505.53  190.26    56708.18  88888.00
2020-03-21 04:00:46.904 081     11505.56  190.34    56708.23  88888.00
2020-03-21 04:00:47.404 081     11505.61  190.31    56708.21  88888.00
2020-03-21 04:00:47.904 081     11505.67  190.29    56708.17  88888.00
2020-03-21 04:00:48.404 081     11505.70  190.35    56708.17  88888.00
2020-03-21 04:00:48.904 081     11505.63  190.35    56708.18  88888.00
2020-03-21 04:00:49.404 081     11505.68  190.34    56708.21  88888.00
2020-03-21 04:00:49.904 081     11505.71  190.35    56708.17  88888.00
2020-03-21 04:00:50.404 081     11505.78  190.36    56708.13  88888.00
2020-03-21 04:00:50.904 081     11505.92  190.28    56708.00  88888.00
2020-03-21 04:00:51.404 081     11505.81  190.23    56707.97  88888.00
2020-03-21 04:00:51.904 081     11505.85  190.26    56707.97  88888.00
2020-03-21 04:00:52.404 081     11506.01  190.26    56707.95  88888.00
2020-03-21 04:00:52.904 081     11505.94  190.24    56708.01  88888.00
2020-03-21 04:00:53.404 081     11506.02  190.28    56708.11  88888.00
2020-03-21 04:00:53.904 081     11505.99  190.34    56708.08  88888.00
2020-03-21 04:00:54.904 081     11505.87  190.38    56708.04  88888.00
2020-03-21 04:00:55.404 081     11505.85  190.36    56708.02  88888.00
2020-03-21 04:00:55.904 081     11505.87  190.37    56708.04  88888.00
2020-03-21 04:00:56.404 081     11505.92  190.38    56708.00  88888.00
2020-03-21 04:00:56.904 081     11505.91  190.37    56707.98  88888.00
2020-03-21 04:00:57.404 081     11506.04  190.33    56707.97  88888.00
2020-03-21 04:00:57.904 081     11506.19  190.35    56707.97  88888.00
2020-03-21 04:00:58.404 081     11506.19  190.34    56708.00  88888.00
2020-03-21 04:00:58.904 081     11506.25  190.37    56708.00  88888.00
2020-03-21 04:00:59.404 081     11506.25  190.43    56708.02  88888.00
2020-03-21 04:00:59.904 081     11506.22  190.44    56708.05  88888.00
2020-03-21 04:01:00.404 081     11506.30  190.43    56708.06  88888.00
2020-03-21 04:01:00.904 081     11506.23  190.42    56708.02  88888.00
2020-03-21 04:01:01.404 081     11506.23  190.42    56708.02  88888.00
2020-03-21 04:01:01.904 081     11506.29  190.36    56707.99  88888.00
2020-03-21 04:01:02.404 081     11506.17  190.34    56707.99  88888.00
2020-03-21 04:01:02.904 081     11506.16  190.31    56708.00  88888.00
2020-03-21 04:01:03.404 081     11506.16  190.30    56707.97  88888.00
2020-03-21 04:01:03.904 081     11506.06  190.28    56707.98  88888.00
2020-03-21 04:01:04.904 081     11506.11  190.15    56707.95  88888.00
2020-03-21 04:01:05.404 081     11506.20  190.23    56708.01  88888.00
2020-03-21 04:01:05.904 081     11506.36  190.34    56708.01  88888.00
2020-03-21 04:01:06.404 081     11506.29  190.33    56707.95  88888.00
2020-03-21 04:01:06.904 081     11506.26  190.31    56707.95  88888.00
2020-03-21 04:01:07.404 081     11506.30  190.34    56707.98  88888.00
2020-03-21 04:01:07.904 081     11506.24  190.35    56707.94  88888.00
2020-03-21 04:01:08.404 081     11506.29  190.38    56707.94  88888.00
2020-03-21 04:01:08.904 081     11506.16  190.34    56707.93  88888.00
2020-03-21 04:01:09.404 081     11506.08  190.37    56708.00  88888.00
2020-03-21 04:01:09.904 081     11506.08  190.45    56707.99  88888.00
2020-03-21 04:01:10.404 081     11506.08  190.45    56707.94  88888.00
2020-03-21 04:01:10.904 081     11506.13  190.48    56707.94  88888.00
2020-03-21 04:01:11.404 081     11506.30  190.43    56707.95  88888.00
2020-03-21 04:01:11.904 081     11506.30  190.41    56707.94  88888.00
2020-03-21 04:01:12.404 081     11506.31  190.45    56707.91  88888.00
2020-03-21 04:01:12.904 081     11506.43  190.44    56707.89  88888.00
2020-03-21 04:01:13.404 081     11506.44  190.49    56707.85  88888.00
2020-03-21 04:01:13.904 081     11506.46  190.57    56707.84  88888.00
2020-03-21 04:01:14.404 081     11506.52  190.54    56707.84  88888.00
2020-03-21 04:01:14.904 081     11506.47  190.55    56707.89  88888.00
2020-03-21 04:01:15.404 081     11506.53  190.60    56707.85  88888.00
2020-03-21 04:01:15.904 081     11506.55  190.62    56707.81  88888.00
2020-03-21 04:01:16.404 081     11506.52  190.65    56707.75  88888.00
2020-03-21 04:01:16.904 081     11506.65  190.65    56707.74  88888.00
2020-03-21 04:01:17.404 081     11506.66  190.68    56707.72  88888.00
2020-03-21 04:01:17.904 081     11506.72  190.70    56707.71  88888.00
2020-03-21 04:01:18.404 081     11506.74  190.68    56707.63  88888.00
2020-03-21 04:01:18.904 081     11506.75  190.68    56707.60  88888.00
2020-03-21 04:01:19.404 081     11506.82  190.69    56707.60  88888.00
2020-03-21 04:01:19.904 081     11506.86  190.72    56707.55  88888.00
2020-03-21 04:01:20.404 081     11506.92  190.79    56707.52  88888.00
2020-03-21 04:01:20.904 081     11506.95  190.83    56707.53  88888.00
2020-03-21 04:01:21.404 081     11506.83  190.81    56707.52  88888.00
2020-03-21 04:01:21.904 081     11506.86  190.76    56707.46  88888.00
2020-03-21 04:01:22.404 081     11507.06  190.86    56707.41  88888.00
2020-03-21 04:01:22.904 081     11507.09  190.83    56707.39  88888.00
2020-03-21 04:01:23.404 081     11507.10  190.84    56707.41  88888.00
2020-03-21 04:01:23.904 081     11507.19  190.86    56707.40  88888.00
2020-03-21 04:01:24.404 081     11507.19  190.89    56707.39  88888.00
2020-03-21 04:01:24.904 081     11507.27  190.91    56707.33  88888.00
2020-03-21 04:01:25.404 081     11507.28  190.86    56707.30  88888.00
2020-03-21 04:01:25.904 081     11507.30  190.89    56707.30  88888.00
2020-03-21 04:01:26.404 081     11507.41  190.88    56707.29  88888.00
2020-03-21 04:01:26.904 081     11507.36  190.84    56707.28  88888.00
2020-03-21 04:01:27.404 081     11507.38  190.92    56707.25  88888.00
2020-03-21 04:01:27.904 081     11507.47  190.90    56707.21  88888.00
2020-03-21 04:01:28.404 081     11507.43  190.91    56707.14  88888.00
2020-03-21 04:01:28.904 081     11507.56  190.91    56707.14  88888.00
2020-03-21 04:01:29.404 081     11507.52  190.86    56707.14  88888.00
2020-03-21 04:01:29.904 081     11507.47  190.90    56707.12  88888.00
2020-03-21 04:01:30.404 081     11507.55  190.99    56707.12  88888.00
2020-03-21 04:01:30.904 081     11507.50  190.97    56707.10  88888.00
2020-03-21 04:01:31.404 081     11507.50  190.97    56707.11  88888.00
2020-03-21 04:01:31.904 081     11507.65  190.98    56707.08  88888.00
2020-03-21 04:01:32.404 081     11507.62  190.94    56707.09  88888.00
2020-03-21 04:01:32.904 081     11507.65  190.92    56707.01  88888.00
2020-03-21 04:01:33.404 081     11507.64  190.95    56707.04  88888.00
2020-03-21 04:01:33.904 081     11507.52  190.95    56707.05  88888.00
2020-03-21 04:01:34.404 081     11507.56  191.05    56707.04  88888.00
2020-03-21 04:01:34.904 081     11507.56  191.09    56706.97  88888.00
2020-03-21 04:01:35.404 081     11507.49  191.10    56706.99  88888.00
2020-03-21 04:01:35.904 081     11507.51  191.03    56706.96  88888.00
2020-03-21 04:01:36.404 081     11507.54  191.02    56706.94  88888.00
2020-03-21 04:01:36.904 081     11507.54  191.11    56706.92  88888.00
2020-03-21 04:01:37.404 081     11507.57  191.11    56706.94  88888.00
2020-03-21 04:01:37.904 081     11507.51  191.12    56706.84  88888.00
2020-03-21 04:01:38.404 081     11507.54  191.13    56706.83  88888.00
2020-03-21 04:01:38.904 081     11507.70  191.04    56706.80  88888.00
2020-03-21 04:01:39.404 081     11507.73  190.99    56706.83  88888.00
2020-03-21 04:01:39.904 081     11507.83  191.05    56706.83  88888.00
2020-03-21 04:01:40.404 081     11507.84  191.11    56706.84  88888.00
2020-03-21 04:01:40.904 081     11507.84  191.20    56706.82  88888.00
2020-03-21 04:01:41.404 081     11507.92  191.22    56706.76  88888.00
2020-03-21 04:01:41.904 081     11507.86  191.17    56706.70  88888.00
2020-03-21 04:01:42.904 081     11507.93  191.18    56706.83  88888.00
2020-03-21 04:01:43.404 081     11507.86  191.16    56706.79  88888.00
2020-03-21 04:01:43.904 081     11507.93  191.15    56706.78  88888.00
2020-03-21 04:01:44.404 081     11507.92  191.16    56706.73  88888.00
2020-03-21 04:01:44.904 081     11507.91  191.16    56706.71  88888.00
2020-03-21 04:01:45.404 081     11507.98  191.17    56706.67  88888.00
2020-03-21 04:01:45.904 081     11507.90  191.18    56706.69  88888.00
2020-03-21 04:01:46.404 081     11507.87  191.20    56706.70  88888.00
2020-03-21 04:01:46.904 081     11507.94  191.20    56706.64  88888.00
2020-03-21 04:01:47.404 081     11507.96  191.23    56706.64  88888.00
2020-03-21 04:01:47.904 081     11508.03  191.24    56706.63  88888.00
2020-03-21 04:01:48.404 081     11508.10  191.23    56706.62  88888.00
2020-03-21 04:01:48.904 081     11508.01  191.23    56706.65  88888.00
2020-03-21 04:01:49.404 081     11508.10  191.28    56706.64  88888.00
2020-03-21 04:01:49.904 081     11508.11  191.28    56706.64  88888.00
2020-03-21 04:01:50.404 081     11508.07  191.32    56706.66  88888.00
2020-03-21 04:01:50.904 081     11508.15  191.36    56706.70  88888.00
2020-03-21 04:01:51.404 081     11508.07  191.37    56706.66  88888.00
2020-03-21 04:01:51.904 081     11508.10  191.35    56706.65  88888.00
2020-03-21 04:01:52.404 081     11508.17  191.33    56706.67  88888.00
2020-03-21 04:01:52.904 081     11508.08  191.35    56706.71  88888.00
2020-03-21 04:01:53.404 081     11508.08  191.37    56706.72  88888.00
2020-03-21 04:01:53.904 081     11508.13  191.33    56706.71  88888.00
2020-03-21 04:01:54.404 081     11508.10  191.33    56706.70  88888.00
2020-03-21 04:01:54.904 081     11508.13  191.36    56706.72  88888.00
2020-03-21 04:01:55.404 081     11508.12  191.35    56706.76  88888.00
2020-03-21 04:01:56.404 081     11508.18  191.40    56706.75  88888.00
2020-03-21 04:01:56.904 081     11508.13  191.38    56706.80  88888.00
2020-03-21 04:01:57.404 081     11508.10  191.40    56706.78  88888.00
2020-03-21 04:01:57.904 081     11508.12  191.42    56706.76  88888.00
2020-03-21 04:01:58.404 081     11508.07  191.42    56706.75  88888.00
2020-03-21 04:01:58.904 081     11508.13  191.50    56706.78  88888.00
2020-03-21 04:01:59.404 081     11508.08  191.51    56706.80  88888.00
2020-03-21 04:01:59.904 081     11508.03  191.46    56706.82  88888.00
2020-03-21 04:02:00.404 081     11508.07  191.42    56706.75  88888.00
2020-03-21 04:02:00.904 081     11508.07  191.37    56706.69  88888.00
2020-03-21 04:02:01.404 081     11508.08  191.38    56706.75  88888.00
2020-03-21 04:02:01.904 081     11508.14  191.42    56706.72  88888.00
2020-03-21 04:02:02.404 081     11508.03  191.42    56706.72  88888.00
2020-03-21 04:02:02.904 081     11507.98  191.43    56706.75  88888.00
2020-03-21 04:02:03.404 081     11507.94  191.40    56706.78  88888.00
2020-03-21 04:02:03.904 081     11507.90  191.44    56706.76  88888.00
2020-03-21 04:02:04.404 081     11508.04  191.49    56706.76  88888.00
2020-03-21 04:02:04.904 081     11508.08  191.44    56706.72  88888.00
2020-03-21 04:02:05.404 081     11508.01  191.44    56706.72  88888.00
2020-03-21 04:02:06.404 081     11507.96  191.45    56706.70  88888.00
2020-03-21 04:02:06.904 081     11507.97  191.46    56706.73  88888.00
2020-03-21 04:02:07.404 081     11508.03  191.40    56706.71  88888.00
2020-03-21 04:02:07.904 081     11507.93  191.38    56706.65  88888.00
2020-03-21 04:02:08.404 081     11507.98  191.43    56706.64  88888.00
2020-03-21 04:02:08.904 081     11507.93  191.44    56706.66  88888.00
2020-03-21 04:02:09.404 081     11507.86  191.47    56706.76  88888.00
2020-03-21 04:02:09.904 081     11507.96  191.45    56706.75  88888.00
2020-03-21 04:02:10.404 081     11507.86  191.45    56706.76  88888.00
2020-03-21 04:02:10.904 081     11507.83  191.46    56706.78  88888.00
2020-03-21 04:02:11.404 081     11507.87  191.42    56706.80  88888.00
2020-03-21 04:02:11.904 081     11507.80  191.38    56706.80  88888.00
2020-03-21 04:02:12.404 081     11507.83  191.40    56706.86  88888.00
2020-03-21 04:02:12.904 081     11507.84  191.33    56706.89  88888.00
2020-03-21 04:02:13.404 081     11507.76  191.31    56706.86  88888.00
2020-03-21 04:02:13.904 081     11507.75  191.31    56706.88  88888.00
2020-03-21 04:02:14.404 081     11507.73  191.35    56706.92  88888.00
2020-03-21 04:02:14.904 081     11507.61  191.38    56707.02  88888.00
2020-03-21 04:02:15.404 081     11507.63  191.38    56707.04  88888.00
2020-03-21 04:02:15.904 081     11507.50  191.26    56707.04  88888.00
2020-03-21 04:02:16.404 081     11507.47  191.30    56707.05  88888.00
2020-03-21 04:02:16.904 081     11507.47  191.25    56707.04  88888.00
2020-03-21 04:02:17.404 081     11507.30  191.23    56707.09  88888.00
2020-03-21 04:02:17.904 081     11507.21  191.23    56707.16  88888.00
2020-03-21 04:02:18.404 081     11507.21  191.22    56707.17  88888.00
2020-03-21 04:02:18.904 081     11507.19  191.19    56707.23  88888.00
2020-03-21 04:02:19.404 081     11507.17  191.22    56707.25  88888.00
2020-03-21 04:02:19.904 081     11507.12  191.19    56707.25  88888.00
2020-03-21 04:02:20.404 081     11507.03  191.22    56707.27  88888.00
2020-03-21 04:02:20.904 081     11507.06  191.19    56707.29  88888.00
2020-03-21 04:02:21.404 081     11506.99  191.16    56707.43  88888.00
2020-03-21 04:02:21.904 081     11506.97  191.16    56707.46  88888.00
2020-03-21 04:02:22.404 081     11507.02  191.08    56707.43  88888.00
2020-03-21 04:02:22.904 081     11506.86  191.03    56707.42  88888.00
2020-03-21 04:02:23.404 081     11506.76  191.06    56707.52  88888.00
2020-03-21 04:02:23.904 081     11506.74  191.06    56707.52  88888.00
2020-03-21 04:02:24.404 081     11506.62  191.04    56707.52  88888.00
2020-03-21 04:02:24.904 081     11506.67  191.11    56707.56  88888.00
2020-03-21 04:02:25.404 081     11506.67  191.08    56707.59  88888.00
2020-03-21 04:02:25.904 081     11506.66  191.11    56707.61  88888.00
2020-03-21 04:02:26.405 081     11506.64  191.10    56707.60  88888.00
2020-03-21 04:02:26.905 081     11506.39  191.09    56707.63  88888.00
2020-03-21 04:02:27.405 081     11506.34  191.13    56707.69  88888.00
2020-03-21 04:02:27.905 081     11506.37  191.13    56707.71  88888.00
2020-03-21 04:02:28.405 081     11506.33  191.11    56707.73  88888.00
2020-03-21 04:02:28.905 081     11506.39  191.13    56707.74  88888.00
2020-03-21 04:02:29.405 081     11506.40  191.06    56707.73  88888.00
2020-03-21 04:02:29.905 081     11506.40  191.08    56707.73  88888.00
2020-03-21 04:02:30.405 081     11506.43  191.12    56707.75  88888.00
2020-03-21 04:02:30.905 081     11506.34  191.10    56707.74  88888.00
2020-03-21 04:02:31.405 081     11506.25  191.17    56707.76  88888.00
2020-03-21 04:02:31.905 081     11506.26  191.17    56707.79  88888.00
2020-03-21 04:02:32.405 081     11506.31  191.06    56707.82  88888.00
2020-03-21 04:02:32.905 081     11506.31  191.06    56707.89  88888.00
2020-03-21 04:02:33.405 081     11506.27  191.06    56707.89  88888.00
2020-03-21 04:02:33.905 081     11506.23  191.04    56707.87  88888.00
2020-03-21 04:02:34.405 081     11506.19  190.97    56707.92  88888.00
2020-03-21 04:02:34.905 081     11506.10  190.91    56707.97  88888.00
2020-03-21 04:02:35.405 081     11505.98  190.86    56707.99  88888.00
2020-03-21 04:02:35.905 081     11506.02  190.81    56708.01  88888.00
2020-03-21 04:02:36.405 081     11505.96  190.79    56708.02  88888.00
2020-03-21 04:02:36.905 081     11505.99  190.89    56708.04  88888.00
2020-03-21 04:02:37.405 081     11505.99  190.95    56708.05  88888.00
2020-03-21 04:02:37.905 081     11505.91  190.88    56708.04  88888.00
2020-03-21 04:02:38.405 081     11505.85  190.86    56708.10  88888.00
2020-03-21 04:02:38.905 081     11505.77  190.85    56708.08  88888.00
2020-03-21 04:02:39.405 081     11505.75  190.90    56708.10  88888.00
2020-03-21 04:02:39.905 081     11505.87  190.97    56708.17  88888.00
2020-03-21 04:02:40.405 081     11505.80  190.96    56708.11  88888.00
2020-03-21 04:02:40.905 081     11505.63  190.90    56708.08  88888.00
2020-03-21 04:02:41.405 081     11505.61  190.91    56708.10  88888.00
2020-03-21 04:02:41.905 081     11505.50  190.91    56708.07  88888.00
2020-03-21 04:02:42.405 081     11505.57  190.94    56708.08  88888.00
2020-03-21 04:02:42.905 081     11505.63  190.89    56708.13  88888.00
2020-03-21 04:02:43.405 081     11505.55  190.90    56708.16  88888.00
2020-03-21 04:02:43.905 081     11505.56  190.88    56708.16  88888.00
2020-03-21 04:02:44.405 081     11505.53  190.81    56708.18  88888.00
2020-03-21 04:02:44.905 081     11505.44  190.85    56708.17  88888.00
2020-03-21 04:02:45.405 081     11505.53  190.82    56708.17  88888.00
2020-03-21 04:02:45.905 081     11505.43  190.71    56708.14  88888.00
2020-03-21 04:02:46.405 081     11505.40  190.56    56708.18  88888.00
2020-03-21 04:02:46.905 081     11505.44  190.57    56708.14  88888.00
2020-03-21 04:02:47.405 081     11505.30  190.62    56708.06  88888.00
2020-03-21 04:02:47.905 081     11505.32  190.64    56708.04  88888.00
2020-03-21 04:02:48.405 081     11505.30  190.57    56708.08  88888.00
2020-03-21 04:02:48.905 081     11505.20  190.52    56708.16  88888.00
2020-03-21 04:02:49.405 081     11505.21  190.60    56708.18  88888.00
2020-03-21 04:02:49.905 081     11505.16  190.57    56708.17  88888.00
2020-03-21 04:02:50.405 081     11505.11  190.55    56708.14  88888.00
2020-03-21 04:02:50.905 081     11505.09  190.55    56708.16  88888.00
2020-03-21 04:02:51.405 081     11504.99  190.54    56708.20  88888.00
2020-03-21 04:02:51.905 081     11504.94  190.50    56708.25  88888.00
2020-03-21 04:02:52.405 081     11504.94  190.42    56708.29  88888.00
2020-03-21 04:02:52.905 081     11504.87  190.44    56708.30  88888.00
2020-03-21 04:02:53.405 081     11504.90  190.49    56708.25  88888.00
2020-03-21 04:02:53.905 081     11504.84  190.42    56708.25  88888.00
2020-03-21 04:02:54.405 081     11504.80  190.38    56708.26  88888.00
2020-03-21 04:02:54.905 081     11504.83  190.40    56708.29  88888.00
2020-03-21 04:02:55.405 081     11504.77  190.36    56708.27  88888.00
2020-03-21 04:02:55.905 081     11504.72  190.35    56708.27  88888.00
2020-03-21 04:02:56.405 081     11504.76  190.34    56708.36  88888.00
2020-03-21 04:02:56.905 081     11504.63  190.36    56708.40  88888.00
2020-03-21 04:02:57.405 081     11504.65  190.36    56708.42  88888.00
2020-03-21 04:02:57.905 081     11504.65  190.31    56708.39  88888.00
2020-03-21 04:02:58.405 081     11504.55  190.40    56708.40  88888.00
2020-03-21 04:02:58.905 081     11504.55  190.38    56708.39  88888.00
2020-03-21 04:02:59.405 081     11504.53  190.38    56708.40  88888.00
2020-03-21 04:02:59.905 081     11504.42  190.42    56708.50  88888.00
2020-03-21 04:03:00.405 081     11504.44  190.44    56708.51  88888.00
2020-03-21 04:03:00.905 081     11504.35  190.38    56708.50  88888.00
2020-03-21 04:03:01.405 081     11504.34  190.38    56708.55  88888.00
2020-03-21 04:03:01.905 081     11504.37  190.31    56708.55  88888.00
2020-03-21 04:03:02.405 081     11504.23  190.31    56708.53  88888.00
2020-03-21 04:03:02.905 081     11504.22  190.29    56708.53  88888.00
2020-03-21 04:03:03.405 081     11504.25  190.17    56708.57  88888.00
2020-03-21 04:03:03.905 081     11504.19  190.17    56708.64  88888.00
2020-03-21 04:03:04.405 081     11504.19  190.28    56708.62  88888.00
2020-03-21 04:03:04.905 081     11504.11  190.28    56708.59  88888.00
2020-03-21 04:03:05.405 081     11503.98  190.27    56708.62  88888.00
2020-03-21 04:03:05.905 081     11504.05  190.17    56708.57  88888.00
2020-03-21 04:03:06.405 081     11504.01  190.15    56708.55  88888.00
2020-03-21 04:03:06.905 081     11503.89  190.21    56708.57  88888.00
2020-03-21 04:03:07.905 081     11503.76  190.10    56708.61  88888.00
2020-03-21 04:03:08.405 081     11503.87  190.14    56708.57  88888.00
2020-03-21 04:03:08.905 081     11503.89  190.09    56708.55  88888.00
2020-03-21 04:03:09.405 081     11503.88  190.10    56708.56  88888.00
2020-03-21 04:03:09.905 081     11503.87  190.09    56708.53  88888.00
2020-03-21 04:03:10.405 081     11503.74  190.03    56708.56  88888.00
2020-03-21 04:03:10.905 081     11503.73  190.04    56708.53  88888.00
2020-03-21 04:03:11.405 081     11503.77  190.03    56708.52  88888.00
2020-03-21 04:03:11.905 081     11503.68  189.99    56708.49  88888.00
2020-03-21 04:03:12.405 081     11503.74  190.00    56708.52  88888.00
2020-03-21 04:03:12.905 081     11503.80  189.97    56708.51  88888.00
2020-03-21 04:03:13.405 081     11503.73  189.93    56708.48  88888.00
2020-03-21 04:03:13.905 081     11503.77  189.90    56708.51  88888.00
2020-03-21 04:03:14.405 081     11503.76  189.87    56708.56  88888.00
2020-03-21 04:03:14.905 081     11503.72  189.90    56708.56  88888.00
2020-03-21 04:03:15.405 081     11503.70  189.87    56708.55  88888.00
2020-03-21 04:03:15.905 081     11503.62  189.86    56708.56  88888.00
2020-03-21 04:03:16.405 081     11503.62  189.89    56708.55  88888.00
2020-03-21 04:03:16.905 081     11503.66  189.88    56708.55  88888.00
2020-03-21 04:03:17.905 081     11503.60  189.83    56708.51  88888.00
2020-03-21 04:03:18.405 081     11503.60  189.77    56708.48  88888.00
2020-03-21 04:03:18.905 081     11503.56  189.85    56708.51  88888.00
2020-03-21 04:03:19.405 081     11503.63  189.93    56708.55  88888.00
2020-03-21 04:03:19.905 081     11503.59  189.85    56708.53  88888.00
2020-03-21 04:03:20.405 081     11503.48  189.79    56708.55  88888.00
2020-03-21 04:03:20.905 081     11503.56  189.80    56708.55  88888.00
2020-03-21 04:03:21.405 081     11503.49  189.79    56708.51  88888.00
2020-03-21 04:03:21.905 081     11503.48  189.82    56708.49  88888.00
2020-03-21 04:03:22.405 081     11503.41  189.79    56708.44  88888.00
2020-03-21 04:03:22.905 081     11503.28  189.76    56708.43  88888.00
2020-03-21 04:03:23.405 081     11503.45  189.77    56708.40  88888.00
2020-03-21 04:03:23.905 081     11503.46  189.73    56708.39  88888.00
2020-03-21 04:03:24.405 081     11503.42  189.75    56708.37  88888.00
2020-03-21 04:03:24.905 081     11503.53  189.69    56708.32  88888.00
2020-03-21 04:03:25.405 081     11503.48  189.69    56708.34  88888.00
2020-03-21 04:03:25.905 081     11503.48  189.69    56708.32  88888.00
2020-03-21 04:03:26.405 081     11503.47  189.62    56708.29  88888.00
2020-03-21 04:03:26.905 081     11503.33  189.54    56708.36  88888.00
2020-03-21 04:03:27.405 081     11503.27  189.53    56708.33  88888.00
2020-03-21 04:03:27.905 081     11503.27  189.56    56708.29  88888.00
2020-03-21 04:03:28.405 081     11503.26  189.62    56708.27  88888.00
2020-03-21 04:03:28.905 081     11503.34  189.56    56708.27  88888.00
2020-03-21 04:03:29.405 081     11503.33  189.56    56708.20  88888.00
2020-03-21 04:03:29.905 081     11503.38  189.56    56708.20  88888.00
2020-03-21 04:03:30.405 081     11503.51  189.48    56708.26  88888.00
2020-03-21 04:03:30.905 081     11503.44  189.43    56708.29  88888.00
2020-03-21 04:03:31.405 081     11503.48  189.49    56708.33  88888.00
2020-03-21 04:03:31.905 081     11503.49  189.49    56708.36  88888.00
2020-03-21 04:03:32.405 081     11503.44  189.51    56708.29  88888.00
2020-03-21 04:03:32.905 081     11503.48  189.65    56708.29  88888.00
2020-03-21 04:03:33.405 081     11503.46  189.69    56708.31  88888.00
2020-03-21 04:03:33.905 081     11503.46  189.70    56708.32  88888.00
2020-03-21 04:03:34.405 081     11503.55  189.70    56708.27  88888.00
2020-03-21 04:03:34.905 081     11503.44  189.70    56708.25  88888.00
2020-03-21 04:03:35.405 081     11503.46  189.74    56708.25  88888.00
2020-03-21 04:03:35.905 081     11503.60  189.73    56708.16  88888.00
2020-03-21 04:03:36.405 081     11503.45  189.76    56708.18  88888.00
2020-03-21 04:03:36.905 081     11503.35  189.77    56708.18  88888.00
2020-03-21 04:03:37.405 081     11503.51  189.77    56708.14  88888.00
2020-03-21 04:03:37.905 081     11503.56  189.75    56708.10  88888.00
2020-03-21 04:03:38.405 081     11503.63  189.79    56708.06  88888.00
2020-03-21 04:03:38.905 081     11503.62  189.77    56708.07  88888.00
2020-03-21 04:03:39.405 081     11503.53  189.76    56708.07  88888.00
2020-03-21 04:03:39.905 081     11503.52  189.72    56708.07  88888.00
2020-03-21 04:03:40.405 081     11503.45  189.73    56708.08  88888.00
2020-03-21 04:03:40.905 081     11503.45  189.75    56708.10  88888.00
2020-03-21 04:03:41.405 081     11503.48  189.75    56708.10  88888.00
2020-03-21 04:03:41.905 081     11503.47  189.82    56708.12  88888.00
2020-03-21 04:03:42.405 081     11503.53  189.79    56708.07  88888.00
2020-03-21 04:03:42.905 081     11503.63  189.73    56707.97  88888.00
2020-03-21 04:03:43.405 081     11503.68  189.79    56707.94  88888.00
2020-03-21 04:03:43.905 081     11503.81  189.75    56707.99  88888.00
2020-03-21 04:03:44.405 081     11503.73  189.73    56708.00  88888.00
2020-03-21 04:03:44.905 081     11503.63  189.73    56708.08  88888.00
2020-03-21 04:03:45.405 081     11503.74  189.74    56708.08  88888.00
2020-03-21 04:03:45.905 081     11503.72  189.73    56708.10  88888.00
2020-03-21 04:03:46.405 081     11503.67  189.82    56708.04  88888.00
2020-03-21 04:03:46.905 081     11503.76  189.83    56708.05  88888.00
2020-03-21 04:03:47.405 081     11503.72  189.76    56708.04  88888.00
2020-03-21 04:03:47.905 081     11503.74  189.80    56707.99  88888.00
2020-03-21 04:03:48.405 081     11503.75  189.77    56707.97  88888.00
2020-03-21 04:03:48.905 081     11503.74  189.79    56707.98  88888.00
2020-03-21 04:03:49.405 081     11503.81  189.83    56707.99  88888.00
2020-03-21 04:03:49.905 081     11503.72  189.81    56707.99  88888.00
2020-03-21 04:03:50.405 081     11503.72  189.80    56707.93  88888.00
2020-03-21 04:03:50.905 081     11503.81  189.81    56707.93  88888.00
2020-03-21 04:03:51.405 081     11503.72  189.81    56707.97  88888.00
2020-03-21 04:03:51.905 081     11503.69  189.82    56708.00  88888.00
2020-03-21 04:03:52.405 081     11503.77  189.80    56707.92  88888.00
2020-03-21 04:03:52.905 081     11503.77  189.80    56707.91  88888.00
2020-03-21 04:03:53.405 081     11503.81  189.82    56707.92  88888.00
2020-03-21 04:03:53.905 081     11503.75  189.79    56707.89  88888.00
2020-03-21 04:03:54.405 081     11503.76  189.79    56707.93  88888.00
2020-03-21 04:03:54.905 081     11503.82  189.83    56707.94  88888.00
2020-03-21 04:03:55.405 081     11503.73  189.89    56707.91  88888.00
2020-03-21 04:03:55.905 081     11503.76  189.95    56707.95  88888.00
2020-03-21 04:03:56.405 081     11503.80  189.90    56707.95  88888.00
2020-03-21 04:03:56.905 081     11503.70  189.82    56707.91  88888.00
2020-03-21 04:03:57.405 081     11503.79  189.79    56707.88  88888.00
2020-03-21 04:03:57.905 081     11503.80  189.75    56707.86  88888.00
2020-03-21 04:03:58.405 081     11503.80  189.79    56707.84  88888.00
2020-03-21 04:03:58.905 081     11503.88  189.83    56707.87  88888.00
2020-03-21 04:03:59.405 081     11503.80  189.83    56707.87  88888.00
2020-03-21 04:03:59.905 081     11503.83  189.85    56707.89  88888.00
2020-03-21 04:04:00.405 081     11503.90  189.89    56707.89  88888.00
2020-03-21 04:04:00.905 081     11503.82  189.82    56707.81  88888.00
2020-03-21 04:04:01.405 081     11503.86  189.81    56707.80  88888.00
2020-03-21 04:04:01.905 081     11503.89  189.80    56707.80  88888.00
2020-03-21 04:04:02.405 081     11503.86  189.79    56707.80  88888.00
2020-03-21 04:04:02.905 081     11503.89  189.79    56707.79  88888.00
2020-03-21 04:04:03.405 081     11503.84  189.79    56707.78  88888.00
2020-03-21 04:04:03.905 081     11503.80  189.83    56707.80  88888.00
2020-03-21 04:04:04.405 081     11503.84  189.81    56707.81  88888.00
2020-03-21 04:04:04.905 081     11503.81  189.77    56707.80  88888.00
2020-03-21 04:04:05.905 081     11503.89  189.76    56707.81  88888.00
2020-03-21 04:04:06.405 081     11503.84  189.80    56707.78  88888.00
2020-03-21 04:04:06.905 081     11503.87  189.85    56707.73  88888.00
2020-03-21 04:04:07.405 081     11503.87  189.85    56707.69  88888.00
2020-03-21 04:04:07.905 081     11503.81  189.76    56707.72  88888.00
2020-03-21 04:04:08.405 081     11503.91  189.74    56707.72  88888.00
2020-03-21 04:04:08.905 081     11503.88  189.72    56707.66  88888.00
2020-03-21 04:04:09.405 081     11503.87  189.75    56707.66  88888.00
2020-03-21 04:04:09.905 081     11503.86  189.76    56707.65  88888.00
2020-03-21 04:04:10.405 081     11503.76  189.76    56707.66  88888.00
2020-03-21 04:04:10.905 081     11503.80  189.79    56707.66  88888.00
2020-03-21 04:04:11.405 081     11503.83  189.75    56707.60  88888.00
2020-03-21 04:04:11.905 081     11503.81  189.75    56707.56  88888.00
2020-03-21 04:04:12.405 081     11503.86  189.76    56707.49  88888.00
2020-03-21 04:04:12.905 081     11503.87  189.75    56707.47  88888.00
2020-03-21 04:04:13.405 081     11503.82  189.82    56707.47  88888.00
2020-03-21 04:04:13.905 081     11503.87  189.83    56707.48  88888.00
2020-03-21 04:04:14.405 081     11503.80  189.77    56707.42  88888.00
2020-03-21 04:04:14.905 081     11503.88  189.69    56707.42  88888.00
2020-03-21 04:04:15.405 081     11503.93  189.66    56707.37  88888.00
2020-03-21 04:04:15.905 081     11503.82  189.69    56707.34  88888.00
2020-03-21 04:04:16.405 081     11503.87  189.70    56707.36  88888.00
2020-03-21 04:04:16.905 081     11503.86  189.68    56707.39  88888.00
2020-03-21 04:04:17.405 081     11503.89  189.68    56707.36  88888.00
2020-03-21 04:04:17.905 081     11503.98  189.74    56707.35  88888.00
2020-03-21 04:04:18.405 081     11503.90  189.70    56707.34  88888.00
2020-03-21 04:04:18.905 081     11503.90  189.73    56707.31  88888.00
2020-03-21 04:04:19.405 081     11503.96  189.75    56707.30  88888.00
2020-03-21 04:04:19.905 081     11503.89  189.74    56707.24  88888.00
2020-03-21 04:04:20.405 081     11503.91  189.76    56707.24  88888.00
2020-03-21 04:04:20.905 081     11503.96  189.80    56707.29  88888.00
2020-03-21 04:04:21.405 081     11503.94  189.85    56707.28  88888.00
2020-03-21 04:04:21.905 081     11503.94  189.86    56707.27  88888.00
2020-03-21 04:04:22.405 081     11503.89  189.79    56707.29  88888.00
2020-03-21 04:04:22.905 081     11503.86  189.76    56707.23  88888.00
2020-03-21 04:04:23.405 081     11504.00  189.80    56707.21  88888.00
2020-03-21 04:04:23.905 081     11503.95  189.77    56707.22  88888.00
2020-03-21 04:04:24.405 081     11504.00  189.80    56707.21  88888.00
2020-03-21 04:04:24.905 081     11504.10  189.81    56707.20  88888.00
2020-03-21 04:04:25.405 081     11504.02  189.80    56707.14  88888.00
2020-03-21 04:04:25.906 081     11504.05  189.81    56707.16  88888.00
2020-03-21 04:04:26.406 081     11504.01  189.82    56707.12  88888.00
2020-03-21 04:04:26.906 081     11503.87  189.86    56707.10  88888.00
2020-03-21 04:04:27.406 081     11503.89  189.87    56707.11  88888.00
2020-03-21 04:04:27.906 081     11503.88  189.83    56707.02  88888.00
2020-03-21 04:04:28.406 081     11503.90  189.85    56706.96  88888.00
2020-03-21 04:04:28.906 081     11504.09  189.83    56706.96  88888.00
2020-03-21 04:04:29.406 081     11504.01  189.81    56706.91  88888.00
2020-03-21 04:04:29.906 081     11503.94  189.81    56706.86  88888.00
2020-03-21 04:04:30.406 081     11504.03  189.82    56706.83  88888.00
2020-03-21 04:04:30.906 081     11503.88  189.85    56706.88  88888.00
2020-03-21 04:04:31.406 081     11503.90  189.86    56706.85  88888.00
2020-03-21 04:04:31.906 081     11503.90  189.79    56706.85  88888.00
2020-03-21 04:04:32.406 081     11503.84  189.74    56706.84  88888.00
2020-03-21 04:04:32.906 081     11503.95  189.69    56706.76  88888.00
2020-03-21 04:04:33.406 081     11503.87  189.65    56706.70  88888.00
2020-03-21 04:04:33.906 081     11503.82  189.62    56706.67  88888.00
2020-03-21 04:04:34.406 081     11503.90  189.61    56706.65  88888.00
2020-03-21 04:04:34.906 081     11503.90  189.63    56706.64  88888.00
2020-03-21 04:04:35.406 081     11503.96  189.72    56706.65  88888.00
2020-03-21 04:04:35.906 081     11504.00  189.70    56706.63  88888.00
2020-03-21 04:04:36.406 081     11503.94  189.72    56706.62  88888.00
2020-03-21 04:04:36.906 081     11503.96  189.68    56706.63  88888.00
2020-03-21 04:04:37.406 081     11504.00  189.65    56706.54  88888.00
2020-03-21 04:04:37.906 081     11503.96  189.54    56706.56  88888.00
2020-03-21 04:04:38.406 081     11503.98  189.43    56706.58  88888.00
2020-03-21 04:04:38.906 081     11503.90  189.38    56706.56  88888.00
2020-03-21 04:04:39.406 081     11503.75  189.39    56706.54  88888.00
2020-03-21 04:04:39.906 081     11503.83  189.38    56706.46  88888.00
2020-03-21 04:04:40.406 081     11503.87  189.33    56706.39  88888.00
2020-03-21 04:04:40.906 081     11503.97  189.33    56706.39  88888.00
2020-03-21 04:04:41.406 081     11503.91  189.31    56706.44  88888.00
2020-03-21 04:04:41.906 081     11503.81  189.32    56706.38  88888.00
2020-03-21 04:04:42.406 081     11503.90  189.40    56706.38  88888.00
2020-03-21 04:04:42.906 081     11503.84  189.45    56706.38  88888.00
2020-03-21 04:04:43.406 081     11503.84  189.48    56706.39  88888.00
2020-03-21 04:04:43.906 081     11503.87  189.46    56706.41  88888.00
2020-03-21 04:04:44.406 081     11503.79  189.41    56706.39  88888.00
2020-03-21 04:04:44.906 081     11503.73  189.41    56706.32  88888.00
2020-03-21 04:04:45.406 081     11503.75  189.41    56706.28  88888.00
2020-03-21 04:04:45.906 081     11503.69  189.46    56706.25  88888.00
2020-03-21 04:04:46.406 081     11503.73  189.49    56706.19  88888.00
2020-03-21 04:04:46.906 081     11503.73  189.41    56706.14  88888.00
2020-03-21 04:04:47.406 081     11503.62  189.39    56706.12  88888.00
2020-03-21 04:04:47.906 081     11503.65  189.41    56706.09  88888.00
2020-03-21 04:04:48.406 081     11503.58  189.40    56706.12  88888.00
2020-03-21 04:04:48.906 081     11503.59  189.40    56706.12  88888.00
2020-03-21 04:04:49.406 081     11503.62  189.38    56706.09  88888.00
2020-03-21 04:04:49.906 081     11503.55  189.33    56706.03  88888.00
2020-03-21 04:04:50.406 081     11503.56  189.35    56706.07  88888.00
2020-03-21 04:04:50.906 081     11503.53  189.33    56706.05  88888.00
2020-03-21 04:04:51.406 081     11503.47  189.31    56705.98  88888.00
2020-03-21 04:04:51.906 081     11503.49  189.29    56705.99  88888.00
2020-03-21 04:04:52.406 081     11503.52  189.26    56705.96  88888.00
2020-03-21 04:04:52.906 081     11503.45  189.24    56706.07  88888.00
2020-03-21 04:04:53.406 081     11503.45  189.26    56706.06  88888.00
2020-03-21 04:04:53.906 081     11503.40  189.19    56706.02  88888.00
2020-03-21 04:04:54.406 081     11503.35  189.18    56706.00  88888.00
2020-03-21 04:04:54.906 081     11503.39  189.19    56705.99  88888.00
2020-03-21 04:04:55.406 081     11503.26  189.12    56705.95  88888.00
2020-03-21 04:04:55.906 081     11503.21  189.01    56706.02  88888.00
2020-03-21 04:04:56.406 081     11503.30  188.93    56706.01  88888.00
2020-03-21 04:04:56.906 081     11503.24  188.91    56706.05  88888.00
2020-03-21 04:04:57.406 081     11503.23  188.92    56706.01  88888.00
2020-03-21 04:04:57.906 081     11503.19  189.00    56705.99  88888.00
2020-03-21 04:04:58.406 081     11503.12  189.05    56705.95  88888.00
2020-03-21 04:04:59.406 081     11503.14  189.04    56705.87  88888.00
2020-03-21 04:04:59.906 081     11503.12  189.05    56705.90  88888.00
2020-03-21 04:05:00.406 081     11503.19  189.02    56705.86  88888.00
2020-03-21 04:05:00.906 081     11503.11  189.02    56705.80  88888.00
2020-03-21 04:05:01.406 081     11503.11  189.02    56705.80  88888.00
2020-03-21 04:05:01.906 081     11503.13  188.99    56705.81  88888.00
2020-03-21 04:05:02.406 081     11503.06  188.94    56705.74  88888.00
2020-03-21 04:05:02.906 081     11503.05  188.97    56705.70  88888.00
2020-03-21 04:05:03.406 081     11503.05  188.97    56705.67  88888.00
2020-03-21 04:05:03.906 081     11502.98  188.95    56705.68  88888.00
2020-03-21 04:05:04.406 081     11503.11  188.93    56705.69  88888.00
2020-03-21 04:05:04.906 081     11503.09  188.91    56705.58  88888.00
2020-03-21 04:05:05.406 081     11503.07  188.94    56705.54  88888.00
2020-03-21 04:05:05.906 081     11503.17  188.94    56705.55  88888.00
2020-03-21 04:05:06.406 081     11503.10  188.92    56705.55  88888.00
2020-03-21 04:05:06.906 081     11503.11  188.97    56705.53  88888.00
2020-03-21 04:05:07.406 081     11503.11  188.93    56705.53  88888.00
2020-03-21 04:05:07.906 081     11502.99  188.92    56705.53  88888.00
2020-03-21 04:05:08.406 081     11503.04  188.92    56705.51  88888.00
2020-03-21 04:05:09.406 081     11503.05  188.93    56705.41  88888.00
2020-03-21 04:05:09.906 081     11503.09  188.92    56705.42  88888.00
2020-03-21 04:05:10.406 081     11502.96  188.90    56705.42  88888.00
2020-03-21 04:05:10.906 081     11502.86  188.91    56705.38  88888.00
2020-03-21 04:05:11.406 081     11502.90  188.87    56705.43  88888.00
2020-03-21 04:05:11.906 081     11502.77  188.81    56705.45  88888.00
2020-03-21 04:05:12.406 081     11502.77  188.84    56705.48  88888.00
2020-03-21 04:05:12.906 081     11502.84  188.81    56705.43  88888.00
2020-03-21 04:05:13.406 081     11502.78  188.81    56705.42  88888.00
2020-03-21 04:05:13.906 081     11502.82  188.83    56705.42  88888.00
2020-03-21 04:05:14.406 081     11502.72  188.78    56705.45  88888.00
2020-03-21 04:05:14.906 081     11502.72  188.77    56705.49  88888.00
2020-03-21 04:05:15.406 081     11502.90  188.74    56705.44  88888.00
2020-03-21 04:05:15.906 081     11502.87  188.71    56705.40  88888.00
2020-03-21 04:05:16.406 081     11502.86  188.70    56705.41  88888.00
2020-03-21 04:05:16.906 081     11502.87  188.67    56705.34  88888.00
2020-03-21 04:05:17.406 081     11502.66  188.67    56705.31  88888.00
2020-03-21 04:05:17.906 081     11502.70  188.68    56705.34  88888.00
2020-03-21 04:05:18.406 081     11502.78  188.63    56705.30  88888.00
2020-03-21 04:05:18.906 081     11502.71  188.61    56705.28  88888.00
2020-03-21 04:05:19.406 081     11502.72  188.61    56705.30  88888.00
2020-03-21 04:05:19.906 081     11502.71  188.58    56705.31  88888.00
2020-03-21 04:05:20.406 081     11502.66  188.61    56705.32  88888.00
2020-03-21 04:05:20.906 081     11502.66  188.63    56705.30  88888.00
2020-03-21 04:05:21.406 081     11502.56  188.60    56705.25  88888.00
2020-03-21 04:05:21.906 081     11502.56  188.64    56705.28  88888.00
2020-03-21 04:05:22.406 081     11502.57  188.64    56705.30  88888.00
2020-03-21 04:05:22.906 081     11502.48  188.60    56705.36  88888.00
2020-03-21 04:05:23.406 081     11502.62  188.63    56705.31  88888.00
2020-03-21 04:05:23.906 081     11502.62  188.64    56705.24  88888.00
2020-03-21 04:05:24.406 081     11502.51  188.64    56705.24  88888.00
2020-03-21 04:05:24.906 081     11502.59  188.64    56705.28  88888.00
2020-03-21 04:05:25.406 081     11502.48  188.61    56705.28  88888.00
2020-03-21 04:05:25.906 081     11502.34  188.63    56705.28  88888.00
2020-03-21 04:05:26.406 081     11502.38  188.61    56705.26  88888.00
2020-03-21 04:05:26.906 081     11502.29  188.57    56705.28  88888.00
2020-03-21 04:05:27.406 081     11502.22  188.61    56705.29  88888.00
2020-03-21 04:05:27.906 081     11502.26  188.56    56705.34  88888.00
2020-03-21 04:05:28.406 081     11502.21  188.56    56705.34  88888.00
2020-03-21 04:05:28.906 081     11502.24  188.52    56705.29  88888.00
2020-03-21 04:05:29.406 081     11502.24  188.49    56705.29  88888.00
2020-03-21 04:05:29.906 081     11502.20  188.56    56705.31  88888.00
2020-03-21 04:05:30.406 081     11502.36  188.57    56705.32  88888.00
2020-03-21 04:05:30.906 081     11502.33  188.51    56705.31  88888.00
2020-03-21 04:05:31.406 081     11502.30  188.53    56705.31  88888.00
2020-03-21 04:05:31.906 081     11502.43  188.53    56705.31  88888.00
2020-03-21 04:05:32.406 081     11502.33  188.52    56705.26  88888.00
2020-03-21 04:05:32.906 081     11502.29  188.54    56705.32  88888.00
2020-03-21 04:05:33.406 081     11502.35  188.50    56705.34  88888.00
2020-03-21 04:05:33.906 081     11502.29  188.37    56705.36  88888.00
2020-03-21 04:05:34.406 081     11502.28  188.40    56705.34  88888.00
2020-03-21 04:05:34.906 081     11502.28  188.36    56705.35  88888.00
2020-03-21 04:05:35.406 081     11502.27  188.37    56705.38  88888.00
2020-03-21 04:05:35.906 081     11502.28  188.38    56705.40  88888.00
2020-03-21 04:05:36.406 081     11502.23  188.32    56705.37  88888.00
2020-03-21 04:05:36.906 081     11502.16  188.29    56705.37  88888.00
2020-03-21 04:05:37.406 081     11502.27  188.31    56705.38  88888.00
2020-03-21 04:05:37.906 081     11502.16  188.32    56705.32  88888.00
2020-03-21 04:05:38.406 081     11502.19  188.41    56705.35  88888.00
2020-03-21 04:05:38.906 081     11502.22  188.41    56705.29  88888.00
2020-03-21 04:05:39.406 081     11502.14  188.43    56705.30  88888.00
2020-03-21 04:05:39.906 081     11502.17  188.45    56705.34  88888.00
2020-03-21 04:05:40.406 081     11502.08  188.41    56705.30  88888.00
2020-03-21 04:05:40.906 081     11502.12  188.44    56705.26  88888.00
2020-03-21 04:05:41.406 081     11502.17  188.47    56705.26  88888.00
2020-03-21 04:05:41.906 081     11502.10  188.44    56705.24  88888.00
2020-03-21 04:05:42.406 081     11501.93  188.40    56705.26  88888.00
2020-03-21 04:05:42.906 081     11501.88  188.34    56705.23  88888.00
2020-03-21 04:05:43.406 081     11501.81  188.31    56705.24  88888.00
2020-03-21 04:05:43.906 081     11501.80  188.29    56705.24  88888.00
2020-03-21 04:05:44.406 081     11501.86  188.27    56705.23  88888.00
2020-03-21 04:05:44.906 081     11501.86  188.29    56705.23  88888.00
2020-03-21 04:05:45.406 081     11501.93  188.29    56705.26  88888.00
2020-03-21 04:05:45.906 081     11501.86  188.23    56705.25  88888.00
2020-03-21 04:05:46.406 081     11501.78  188.23    56705.26  88888.00
2020-03-21 04:05:46.906 081     11501.80  188.23    56705.22  88888.00
2020-03-21 04:05:47.406 081     11501.71  188.19    56705.21  88888.00
2020-03-21 04:05:47.906 081     11501.72  188.18    56705.22  88888.00
2020-03-21 04:05:48.406 081     11501.78  188.20    56705.21  88888.00
2020-03-21 04:05:48.906 081     11501.74  188.22    56705.22  88888.00
2020-03-21 04:05:49.406 081     11501.79  188.20    56705.23  88888.00
2020-03-21 04:05:49.906 081     11501.77  188.19    56705.22  88888.00
2020-03-21 04:05:50.406 081     11501.77  188.13    56705.24  88888.00
2020-03-21 04:05:50.906 081     11501.80  188.10    56705.21  88888.00
2020-03-21 04:05:51.406 081     11501.82  188.05    56705.21  88888.00
2020-03-21 04:05:51.906 081     11501.75  188.02    56705.15  88888.00
2020-03-21 04:05:52.406 081     11501.92  188.03    56705.15  88888.00
2020-03-21 04:05:52.906 081     11501.92  188.02    56705.16  88888.00
2020-03-21 04:05:53.406 081     11501.89  188.04    56705.19  88888.00
2020-03-21 04:05:53.906 081     11501.80  188.04    56705.21  88888.00
2020-03-21 04:05:54.406 081     11501.66  188.02    56705.19  88888.00
2020-03-21 04:05:54.906 081     11501.71  188.04    56705.19  88888.00
2020-03-21 04:05:55.406 081     11501.75  188.00    56705.15  88888.00
2020-03-21 04:05:55.906 081     11501.68  188.00    56705.15  88888.00
2020-03-21 04:05:56.406 081     11501.75  188.02    56705.15  88888.00
2020-03-21 04:05:56.906 081     11501.74  187.97    56705.06  88888.00
2020-03-21 04:05:57.406 081     11501.74  187.96    56705.05  88888.00
2020-03-21 04:05:57.906 081     11501.75  187.95    56705.03  88888.00
2020-03-21 04:05:58.406 081     11501.72  187.95    56705.04  88888.00
2020-03-21 04:05:58.906 081     11501.80  187.97    56705.05  88888.00
2020-03-21 04:05:59.406 081     11501.88  187.97    56705.03  88888.00
2020-03-21 04:05:59.906 081     11501.81  187.98    56705.05  88888.00
2020-03-21 04:06:00.906 081     11501.95  187.93    56705.02  88888.00
2020-03-21 04:06:01.406 081     11502.00  187.91    56705.04  88888.00
2020-03-21 04:06:01.906 081     11501.96  187.97    56705.05  88888.00
2020-03-21 04:06:02.406 081     11501.94  187.92    56705.08  88888.00
2020-03-21 04:06:02.906 081     11501.91  187.92    56705.04  88888.00
2020-03-21 04:06:03.406 081     11502.00  187.95    56705.02  88888.00
2020-03-21 04:06:03.906 081     11501.94  187.88    56705.03  88888.00
2020-03-21 04:06:04.406 081     11501.91  187.89    56705.09  88888.00
2020-03-21 04:06:04.906 081     11501.94  187.88    56705.08  88888.00
2020-03-21 04:06:05.406 081     11501.87  187.86    56705.10  88888.00
2020-03-21 04:06:05.906 081     11501.94  187.90    56705.09  88888.00
2020-03-21 04:06:06.406 081     11502.00  187.91    56705.04  88888.00
2020-03-21 04:06:06.906 081     11501.88  187.91    56705.04  88888.00
2020-03-21 04:06:07.406 081     11501.98  187.91    56705.02  88888.00
2020-03-21 04:06:07.906 081     11501.95  187.86    56704.99  88888.00
2020-03-21 04:06:08.406 081     11501.89  187.90    56704.98  88888.00
2020-03-21 04:06:08.906 081     11501.96  187.96    56704.87  88888.00
2020-03-21 04:06:09.406 081     11501.91  187.95    56704.85  88888.00
2020-03-21 04:06:09.906 081     11501.88  187.96    56704.86  88888.00
2020-03-21 04:06:10.406 081     11501.89  187.93    56704.85  88888.00
2020-03-21 04:06:10.906 081     11501.82  187.88    56704.89  88888.00
2020-03-21 04:06:11.406 081     11501.87  187.90    56704.92  88888.00
2020-03-21 04:06:11.906 081     11501.89  187.86    56704.89  88888.00
2020-03-21 04:06:12.406 081     11501.87  187.84    56704.90  88888.00
2020-03-21 04:06:12.906 081     11501.95  187.82    56704.97  88888.00
2020-03-21 04:06:13.406 081     11501.94  187.79    56705.04  88888.00
2020-03-21 04:06:13.906 081     11501.93  187.82    56705.08  88888.00
2020-03-21 04:06:14.406 081     11501.94  187.78    56705.00  88888.00
2020-03-21 04:06:14.906 081     11501.88  187.81    56704.96  88888.00
2020-03-21 04:06:15.406 081     11501.85  187.85    56705.00  88888.00
2020-03-21 04:06:15.906 081     11501.91  187.83    56705.05  88888.00
2020-03-21 04:06:16.406 081     11501.86  187.82    56705.04  88888.00
2020-03-21 04:06:16.906 081     11501.86  187.85    56705.05  88888.00
2020-03-21 04:06:17.406 081     11501.91  187.81    56704.99  88888.00
2020-03-21 04:06:17.906 081     11501.84  187.78    56705.03  88888.00
2020-03-21 04:06:18.406 081     11501.88  187.82    56705.03  88888.00
2020-03-21 04:06:18.906 081     11501.80  187.76    56705.04  88888.00
2020-03-21 04:06:19.406 081     11501.86  187.64    56705.05  88888.00
2020-03-21 04:06:19.906 081     11501.93  187.58    56705.05  88888.00
2020-03-21 04:06:20.406 081     11501.81  187.58    56705.10  88888.00
2020-03-21 04:06:20.906 081     11501.86  187.70    56705.08  88888.00
2020-03-21 04:06:21.406 081     11501.87  187.69    56705.02  88888.00
2020-03-21 04:06:21.906 081     11501.82  187.69    56705.00  88888.00
2020-03-21 04:06:22.406 081     11501.84  187.70    56705.03  88888.00
2020-03-21 04:06:22.906 081     11501.67  187.69    56705.03  88888.00
2020-03-21 04:06:23.406 081     11501.67  187.75    56705.05  88888.00
2020-03-21 04:06:23.906 081     11501.67  187.78    56705.06  88888.00
2020-03-21 04:06:24.406 081     11501.59  187.78    56705.10  88888.00
2020-03-21 04:06:24.906 081     11501.57  187.78    56705.13  88888.00
2020-03-21 04:06:25.406 081     11501.66  187.78    56705.12  88888.00
2020-03-21 04:06:25.907 081     11501.66  187.77    56705.09  88888.00
2020-03-21 04:06:26.407 081     11501.78  187.82    56705.15  88888.00
2020-03-21 04:06:26.907 081     11501.86  187.85    56705.09  88888.00
2020-03-21 04:06:27.407 081     11501.81  187.84    56705.00  88888.00
2020-03-21 04:06:27.907 081     11501.84  187.78    56705.10  88888.00
2020-03-21 04:06:28.907 081     11501.80  187.81    56705.16  88888.00
2020-03-21 04:06:29.407 081     11501.85  187.82    56705.10  88888.00
2020-03-21 04:06:29.907 081     11501.77  187.75    56705.11  88888.00
2020-03-21 04:06:30.407 081     11501.70  187.75    56705.06  88888.00
2020-03-21 04:06:30.907 081     11501.65  187.70    56705.04  88888.00
2020-03-21 04:06:31.407 081     11501.57  187.71    56705.04  88888.00
2020-03-21 04:06:31.907 081     11501.58  187.79    56705.09  88888.00
2020-03-21 04:06:32.407 081     11501.67  187.81    56705.08  88888.00
2020-03-21 04:06:32.907 081     11501.75  187.81    56705.11  88888.00
2020-03-21 04:06:33.407 081     11501.79  187.81    56705.12  88888.00
2020-03-21 04:06:33.907 081     11501.75  187.76    56705.11  88888.00
2020-03-21 04:06:34.407 081     11501.67  187.69    56705.08  88888.00
2020-03-21 04:06:34.907 081     11501.67  187.68    56705.05  88888.00
2020-03-21 04:06:35.407 081     11501.65  187.63    56705.09  88888.00
2020-03-21 04:06:35.907 081     11501.67  187.64    56705.16  88888.00
2020-03-21 04:06:36.407 081     11501.75  187.64    56705.17  88888.00
2020-03-21 04:06:36.907 081     11501.67  187.64    56705.12  88888.00
2020-03-21 04:06:37.407 081     11501.74  187.59    56705.15  88888.00
2020-03-21 04:06:37.907 081     11501.74  187.57    56705.16  88888.00
2020-03-21 04:06:38.407 081     11501.71  187.62    56705.21  88888.00
2020-03-21 04:06:38.907 081     11501.81  187.59    56705.23  88888.00
2020-03-21 04:06:39.407 081     11501.74  187.58    56705.22  88888.00
2020-03-21 04:06:39.907 081     11501.67  187.58    56705.23  88888.00
2020-03-21 04:06:40.407 081     11501.72  187.56    56705.28  88888.00
2020-03-21 04:06:40.907 081     11501.67  187.52    56705.25  88888.00
2020-03-21 04:06:41.407 081     11501.68  187.54    56705.24  88888.00
2020-03-21 04:06:41.907 081     11501.72  187.56    56705.24  88888.00
2020-03-21 04:06:42.407 081     11501.66  187.55    56705.24  88888.00
2020-03-21 04:06:42.907 081     11501.71  187.54    56705.28  88888.00
2020-03-21 04:06:43.407 081     11501.70  187.51    56705.28  88888.00
2020-03-21 04:06:43.907 081     11501.53  187.54    56705.31  88888.00
2020-03-21 04:06:44.407 081     11501.58  187.56    56705.35  88888.00
2020-03-21 04:06:44.907 081     11501.59  187.54    56705.35  88888.00
2020-03-21 04:06:45.407 081     11501.58  187.57    56705.31  88888.00
2020-03-21 04:06:45.907 081     11501.61  187.56    56705.32  88888.00
2020-03-21 04:06:46.407 081     11501.56  187.54    56705.34  88888.00
2020-03-21 04:06:46.907 081     11501.66  187.59    56705.40  88888.00
2020-03-21 04:06:47.407 081     11501.68  187.61    56705.30  88888.00
2020-03-21 04:06:47.907 081     11501.67  187.54    56705.34  88888.00
2020-03-21 04:06:48.407 081     11501.82  187.56    56705.38  88888.00
2020-03-21 04:06:48.907 081     11501.86  187.58    56705.41  88888.00
2020-03-21 04:06:49.407 081     11501.80  187.58    56705.43  88888.00
2020-03-21 04:06:49.907 081     11501.85  187.58    56705.37  88888.00
2020-03-21 04:06:50.407 081     11501.81  187.56    56705.34  88888.00
2020-03-21 04:06:50.907 081     11501.78  187.58    56705.36  88888.00
2020-03-21 04:06:51.407 081     11501.88  187.57    56705.40  88888.00
2020-03-21 04:06:51.907 081     11501.81  187.57    56705.36  88888.00
2020-03-21 04:06:52.407 081     11501.84  187.61    56705.37  88888.00
2020-03-21 04:06:52.907 081     11501.85  187.58    56705.35  88888.00
2020-03-21 04:06:53.407 081     11501.74  187.57    56705.38  88888.00
2020-03-21 04:06:53.907 081     11501.84  187.57    56705.43  88888.00
2020-03-21 04:06:54.407 081     11501.82  187.55    56705.49  88888.00
2020-03-21 04:06:54.907 081     11501.81  187.52    56705.48  88888.00
2020-03-21 04:06:55.407 081     11501.89  187.55    56705.50  88888.00
2020-03-21 04:06:55.907 081     11501.85  187.50    56705.58  88888.00
2020-03-21 04:06:56.407 081     11501.88  187.54    56705.53  88888.00
2020-03-21 04:06:56.907 081     11501.86  187.55    56705.53  88888.00
2020-03-21 04:06:57.407 081     11501.77  187.56    56705.54  88888.00
2020-03-21 04:06:57.907 081     11501.80  187.59    56705.57  88888.00
2020-03-21 04:06:58.407 081     11501.80  187.56    56705.62  88888.00
2020-03-21 04:06:58.907 081     11501.78  187.54    56705.54  88888.00
2020-03-21 04:06:59.407 081     11501.79  187.54    56705.51  88888.00
2020-03-21 04:06:59.907 081     11501.78  187.52    56705.49  88888.00
2020-03-21 04:07:00.407 081     11501.71  187.55    56705.54  88888.00
2020-03-21 04:07:00.907 081     11501.75  187.56    56705.61  88888.00
2020-03-21 04:07:01.407 081     11501.70  187.52    56705.64  88888.00
2020-03-21 04:07:02.407 081     11501.66  187.45    56705.67  88888.00
2020-03-21 04:07:02.907 081     11501.59  187.43    56705.64  88888.00
2020-03-21 04:07:03.407 081     11501.54  187.31    56705.62  88888.00
2020-03-21 04:07:03.907 081     11501.57  187.22    56705.69  88888.00
2020-03-21 04:07:04.407 081     11501.47  187.27    56705.68  88888.00
2020-03-21 04:07:04.907 081     11501.58  187.34    56705.72  88888.00
2020-03-21 04:07:05.407 081     11501.47  187.34    56705.77  88888.00
2020-03-21 04:07:05.907 081     11501.41  187.35    56705.81  88888.00
2020-03-21 04:07:06.407 081     11501.50  187.34    56705.86  88888.00
2020-03-21 04:07:06.907 081     11501.57  187.30    56705.87  88888.00
2020-03-21 04:07:07.407 081     11501.58  187.29    56705.89  88888.00
2020-03-21 04:07:07.907 081     11501.64  187.31    56705.92  88888.00
2020-03-21 04:07:08.407 081     11501.56  187.31    56705.99  88888.00
2020-03-21 04:07:08.907 081     11501.46  187.29    56706.01  88888.00
2020-03-21 04:07:09.407 081     11501.46  187.27    56706.00  88888.00
2020-03-21 04:07:09.907 081     11501.44  187.30    56706.06  88888.00
2020-03-21 04:07:10.407 081     11501.48  187.32    56706.07  88888.00
2020-03-21 04:07:10.907 081     11501.43  187.27    56706.06  88888.00
2020-03-21 04:07:11.407 081     11501.34  187.27    56706.11  88888.00
2020-03-21 04:07:12.407 081     11501.23  187.29    56706.15  88888.00
2020-03-21 04:07:12.907 081     11501.13  187.29    56706.19  88888.00
2020-03-21 04:07:13.407 081     11501.12  187.23    56706.18  88888.00
2020-03-21 04:07:13.907 081     11501.08  187.27    56706.19  88888.00
2020-03-21 04:07:14.407 081     11501.12  187.27    56706.27  88888.00
2020-03-21 04:07:14.907 081     11501.15  187.25    56706.30  88888.00
2020-03-21 04:07:15.407 081     11501.03  187.22    56706.30  88888.00
2020-03-21 04:07:15.907 081     11501.06  187.23    56706.37  88888.00
2020-03-21 04:07:16.407 081     11501.22  187.27    56706.43  88888.00
2020-03-21 04:07:16.907 081     11501.17  187.30    56706.45  88888.00
2020-03-21 04:07:17.407 081     11501.23  187.28    56706.44  88888.00
2020-03-21 04:07:17.907 081     11501.15  187.25    56706.43  88888.00
2020-03-21 04:07:18.407 081     11501.15  187.28    56706.51  88888.00
2020-03-21 04:07:18.907 081     11501.19  187.24    56706.52  88888.00
2020-03-21 04:07:19.407 081     11501.11  187.22    56706.50  88888.00
2020-03-21 04:07:19.907 081     11501.18  187.20    56706.53  88888.00
2020-03-21 04:07:20.407 081     11501.11  187.22    56706.58  88888.00
2020-03-21 04:07:20.907 081     11501.08  187.22    56706.62  88888.00
2020-03-21 04:07:21.407 081     11501.13  187.22    56706.57  88888.00
2020-03-21 04:07:21.907 081     11501.12  187.23    56706.59  88888.00
2020-03-21 04:07:22.407 081     11501.11  187.27    56706.59  88888.00
2020-03-21 04:07:22.907 081     11501.13  187.24    56706.66  88888.00
2020-03-21 04:07:23.407 081     11501.03  187.17    56706.69  88888.00
2020-03-21 04:07:23.907 081     11500.99  187.20    56706.71  88888.00
2020-03-21 04:07:24.407 081     11501.02  187.18    56706.75  88888.00
2020-03-21 04:07:24.907 081     11500.90  187.17    56706.72  88888.00
2020-03-21 04:07:25.407 081     11500.81  187.13    56706.76  88888.00
2020-03-21 04:07:25.907 081     11500.87  187.09    56706.76  88888.00
2020-03-21 04:07:26.407 081     11500.87  187.04    56706.79  88888.00
2020-03-21 04:07:26.907 081     11500.92  187.02    56706.76  88888.00
2020-03-21 04:07:27.407 081     11500.90  187.04    56706.72  88888.00
2020-03-21 04:07:27.907 081     11500.81  187.03    56706.76  88888.00
2020-03-21 04:07:28.407 081     11500.87  186.97    56706.79  88888.00
2020-03-21 04:07:28.907 081     11500.76  186.94    56706.83  88888.00
2020-03-21 04:07:29.407 081     11500.67  186.94    56706.88  88888.00
2020-03-21 04:07:29.907 081     11500.60  186.89    56706.88  88888.00
2020-03-21 04:07:30.407 081     11500.64  186.87    56706.85  88888.00
2020-03-21 04:07:30.907 081     11500.70  186.88    56706.88  88888.00
2020-03-21 04:07:31.407 081     11500.63  186.87    56706.85  88888.00
2020-03-21 04:07:31.907 081     11500.63  186.89    56706.88  88888.00
2020-03-21 04:07:32.407 081     11500.70  186.95    56706.90  88888.00
2020-03-21 04:07:32.907 081     11500.68  186.94    56706.90  88888.00
2020-03-21 04:07:33.407 081     11500.69  186.93    56706.84  88888.00
2020-03-21 04:07:33.907 081     11500.71  186.88    56706.86  88888.00
2020-03-21 04:07:34.407 081     11500.60  186.81    56706.86  88888.00
2020-03-21 04:07:34.907 081     11500.59  186.89    56706.86  88888.00
2020-03-21 04:07:35.407 081     11500.66  186.90    56706.92  88888.00
2020-03-21 04:07:35.907 081     11500.55  186.86    56707.02  88888.00
2020-03-21 04:07:36.407 081     11500.59  186.84    56706.99  88888.00
2020-03-21 04:07:36.907 081     11500.59  186.83    56706.94  88888.00
2020-03-21 04:07:37.407 081     11500.54  186.86    56706.94  88888.00
2020-03-21 04:07:37.907 081     11500.60  186.86    56706.97  88888.00
2020-03-21 04:07:38.407 081     11500.53  186.81    56706.99  88888.00
2020-03-21 04:07:38.907 081     11500.50  186.83    56707.01  88888.00
2020-03-21 04:07:39.407 081     11500.60  186.80    56707.02  88888.00
2020-03-21 04:07:39.907 081     11500.61  186.76    56707.07  88888.00
2020-03-21 04:07:40.407 081     11500.54  186.79    56707.07  88888.00
2020-03-21 04:07:40.907 081     11500.60  186.79    56707.09  88888.00
2020-03-21 04:07:41.407 081     11500.46  186.76    56707.11  88888.00
2020-03-21 04:07:41.907 081     11500.45  186.77    56707.12  88888.00
2020-03-21 04:07:42.407 081     11500.41  186.74    56707.15  88888.00
2020-03-21 04:07:42.907 081     11500.39  186.75    56707.16  88888.00
2020-03-21 04:07:43.407 081     11500.59  186.75    56707.21  88888.00
2020-03-21 04:07:43.907 081     11500.55  186.74    56707.22  88888.00
2020-03-21 04:07:44.407 081     11500.46  186.77    56707.27  88888.00
2020-03-21 04:07:44.907 081     11500.55  186.75    56707.27  88888.00
2020-03-21 04:07:45.407 081     11500.54  186.74    56707.27  88888.00
2020-03-21 04:07:45.907 081     11500.54  186.76    56707.25  88888.00
2020-03-21 04:07:46.407 081     11500.50  186.74    56707.29  88888.00
2020-03-21 04:07:46.907 081     11500.49  186.76    56707.29  88888.00
2020-03-21 04:07:47.407 081     11500.59  186.77    56707.30  88888.00
2020-03-21 04:07:47.907 081     11500.54  186.73    56707.37  88888.00
2020-03-21 04:07:48.407 081     11500.54  186.71    56707.42  88888.00
2020-03-21 04:07:48.907 081     11500.60  186.68    56707.41  88888.00
2020-03-21 04:07:49.407 081     11500.46  186.63    56707.40  88888.00
2020-03-21 04:07:49.907 081     11500.41  186.66    56707.46  88888.00
2020-03-21 04:07:50.407 081     11500.52  186.67    56707.50  88888.00
2020-03-21 04:07:50.907 081     11500.46  186.63    56707.49  88888.00
2020-03-21 04:07:51.407 081     11500.49  186.66    56707.57  88888.00
2020-03-21 04:07:51.907 081     11500.49  186.63    56707.57  88888.00
2020-03-21 04:07:52.407 081     11500.39  186.62    56707.54  88888.00
2020-03-21 04:07:52.907 081     11500.42  186.67    56707.62  88888.00
2020-03-21 04:07:53.407 081     11500.38  186.66    56707.65  88888.00
2020-03-21 04:07:53.907 081     11500.35  186.66    56707.66  88888.00
2020-03-21 04:07:54.407 081     11500.43  186.63    56707.68  88888.00
2020-03-21 04:07:54.907 081     11500.32  186.57    56707.71  88888.00
2020-03-21 04:07:55.407 081     11500.29  186.55    56707.75  88888.00
2020-03-21 04:07:55.907 081     11500.29  186.43    56707.73  88888.00
2020-03-21 04:07:56.407 081     11500.22  186.36    56707.76  88888.00
2020-03-21 04:07:56.907 081     11500.24  186.49    56707.79  88888.00
2020-03-21 04:07:57.407 081     11500.27  186.56    56707.76  88888.00
2020-03-21 04:07:57.907 081     11500.20  186.55    56707.80  88888.00
2020-03-21 04:07:58.407 081     11500.16  186.56    56707.86  88888.00
2020-03-21 04:07:58.907 081     11500.16  186.53    56707.92  88888.00
2020-03-21 04:07:59.407 081     11500.15  186.50    56707.95  88888.00
2020-03-21 04:07:59.907 081     11500.22  186.46    56707.99  88888.00
2020-03-21 04:08:00.407 081     11500.18  186.41    56707.95  88888.00
2020-03-21 04:08:00.907 081     11500.12  186.52    56707.97  88888.00
2020-03-21 04:08:01.407 081     11500.18  186.48    56708.02  88888.00
2020-03-21 04:08:01.907 081     11500.09  186.49    56707.99  88888.00
2020-03-21 04:08:02.407 081     11500.08  186.49    56708.06  88888.00
2020-03-21 04:08:02.907 081     11500.04  186.47    56707.99  88888.00
2020-03-21 04:08:03.907 081     11500.15  186.42    56708.05  88888.00
2020-03-21 04:08:04.407 081     11500.07  186.39    56708.04  88888.00
2020-03-21 04:08:04.907 081     11500.05  186.43    56708.07  88888.00
2020-03-21 04:08:05.407 081     11500.12  186.41    56708.06  88888.00
2020-03-21 04:08:05.907 081     11500.06  186.37    56708.14  88888.00
2020-03-21 04:08:06.407 081     11500.11  186.39    56708.18  88888.00
2020-03-21 04:08:06.907 081     11500.09  186.36    56708.08  88888.00
2020-03-21 04:08:07.407 081     11500.08  186.35    56708.08  88888.00
2020-03-21 04:08:07.907 081     11500.09  186.37    56708.08  88888.00
2020-03-21 04:08:08.407 081     11500.11  186.33    56708.10  88888.00
2020-03-21 04:08:08.907 081     11500.05  186.33    56708.10  88888.00
2020-03-21 04:08:09.407 081     11500.14  186.32    56708.10  88888.00
2020-03-21 04:08:09.907 081     11500.09  186.28    56708.10  88888.00
2020-03-21 04:08:10.407 081     11500.07  186.33    56708.10  88888.00
2020-03-21 04:08:10.907 081     11500.14  186.32    56708.18  88888.00
2020-03-21 04:08:11.407 081     11500.08  186.34    56708.14  88888.00
2020-03-21 04:08:11.907 081     11500.12  186.28    56708.21  88888.00
2020-03-21 04:08:12.407 081     11500.18  186.20    56708.19  88888.00
2020-03-21 04:08:12.907 081     11500.09  186.18    56708.20  88888.00
2020-03-21 04:08:13.407 081     11500.12  186.19    56708.26  88888.00
2020-03-21 04:08:13.907 081     11500.09  186.27    56708.23  88888.00
2020-03-21 04:08:14.407 081     11500.04  186.35    56708.32  88888.00
2020-03-21 04:08:14.907 081     11500.08  186.34    56708.32  88888.00
2020-03-21 04:08:15.407 081     11500.07  186.27    56708.29  88888.00
2020-03-21 04:08:15.907 081     11500.07  186.16    56708.30  88888.00
2020-03-21 04:08:16.407 081     11500.20  186.19    56708.32  88888.00
2020-03-21 04:08:16.907 081     11500.09  186.23    56708.30  88888.00
2020-03-21 04:08:17.407 081     11500.14  186.29    56708.34  88888.00
2020-03-21 04:08:17.907 081     11500.11  186.26    56708.32  88888.00
2020-03-21 04:08:18.407 081     11499.97  186.27    56708.33  88888.00
2020-03-21 04:08:18.907 081     11500.04  186.33    56708.37  88888.00
2020-03-21 04:08:19.407 081     11500.16  186.29    56708.34  88888.00
2020-03-21 04:08:19.907 081     11500.18  186.28    56708.34  88888.00
2020-03-21 04:08:20.407 081     11500.22  186.19    56708.33  88888.00
2020-03-21 04:08:20.907 081     11500.14  186.13    56708.38  88888.00
2020-03-21 04:08:21.407 081     11500.12  186.23    56708.43  88888.00
2020-03-21 04:08:21.907 081     11500.18  186.28    56708.37  88888.00
2020-03-21 04:08:22.407 081     11500.13  186.28    56708.33  88888.00
2020-03-21 04:08:22.907 081     11500.15  186.20    56708.33  88888.00
2020-03-21 04:08:23.407 081     11500.21  186.09    56708.30  88888.00
2020-03-21 04:08:23.907 081     11500.18  186.08    56708.36  88888.00
2020-03-21 04:08:24.407 081     11500.27  186.11    56708.34  88888.00
2020-03-21 04:08:24.907 081     11500.19  186.19    56708.38  88888.00
2020-03-21 04:08:25.407 081     11500.14  186.22    56708.40  88888.00
2020-03-21 04:08:25.907 081     11500.20  186.25    56708.42  88888.00
2020-03-21 04:08:26.407 081     11500.18  186.22    56708.46  88888.00
2020-03-21 04:08:26.907 081     11500.21  186.23    56708.48  88888.00
2020-03-21 04:08:27.407 081     11500.28  186.23    56708.50  88888.00
2020-03-21 04:08:27.907 081     11500.19  186.27    56708.52  88888.00
2020-03-21 04:08:28.407 081     11500.18  186.35    56708.55  88888.00
2020-03-21 04:08:28.907 081     11500.18  186.36    56708.52  88888.00
2020-03-21 04:08:29.407 081     11500.16  186.36    56708.51  88888.00
2020-03-21 04:08:29.907 081     11500.22  186.35    56708.52  88888.00
2020-03-21 04:08:30.407 081     11500.26  186.32    56708.52  88888.00
2020-03-21 04:08:30.907 081     11500.25  186.30    56708.55  88888.00
2020-03-21 04:08:31.407 081     11500.28  186.30    56708.57  88888.00
2020-03-21 04:08:31.907 081     11500.21  186.36    56708.61  88888.00
2020-03-21 04:08:32.407 081     11500.21  186.36    56708.61  88888.00
2020-03-21 04:08:32.907 081     11500.28  186.30    56708.65  88888.00
2020-03-21 04:08:33.407 081     11500.19  186.23    56708.65  88888.00
2020-03-21 04:08:33.908 081     11500.11  186.25    56708.61  88888.00
2020-03-21 04:08:34.408 081     11500.11  186.23    56708.56  88888.00
2020-03-21 04:08:34.908 081     11500.14  186.25    56708.57  88888.00
2020-03-21 04:08:35.408 081     11500.28  186.27    56708.68  88888.00
2020-03-21 04:08:35.908 081     11500.27  186.23    56708.65  88888.00
2020-03-21 04:08:36.408 081     11500.24  186.25    56708.68  88888.00
2020-03-21 04:08:36.908 081     11500.26  186.28    56708.70  88888.00
2020-03-21 04:08:37.408 081     11500.21  186.32    56708.71  88888.00
2020-03-21 04:08:37.908 081     11500.24  186.34    56708.64  88888.00
2020-03-21 04:08:38.408 081     11500.31  186.29    56708.63  88888.00
2020-03-21 04:08:38.908 081     11500.27  186.25    56708.66  88888.00
2020-03-21 04:08:39.408 081     11500.31  186.16    56708.69  88888.00
2020-03-21 04:08:39.908 081     11500.24  186.08    56708.74  88888.00
2020-03-21 04:08:40.408 081     11500.06  186.09    56708.78  88888.00
2020-03-21 04:08:40.908 081     11500.13  186.12    56708.81  88888.00
2020-03-21 04:08:41.908 081     11500.15  186.18    56708.77  88888.00
2020-03-21 04:08:42.408 081     11500.21  186.22    56708.79  88888.00
2020-03-21 04:08:42.908 081     11500.18  186.28    56708.82  88888.00
2020-03-21 04:08:43.408 081     11500.22  186.32    56708.83  88888.00
2020-03-21 04:08:43.908 081     11500.29  186.28    56708.94  88888.00
2020-03-21 04:08:44.408 081     11500.25  186.25    56709.00  88888.00
2020-03-21 04:08:44.908 081     11500.25  186.29    56709.04  88888.00
2020-03-21 04:08:45.408 081     11500.19  186.28    56709.06  88888.00
2020-03-21 04:08:45.908 081     11500.12  186.29    56709.07  88888.00
2020-03-21 04:08:46.408 081     11500.07  186.33    56709.07  88888.00
2020-03-21 04:08:46.908 081     11499.98  186.34    56709.10  88888.00
2020-03-21 04:08:47.408 081     11499.97  186.37    56709.03  88888.00
2020-03-21 04:08:47.908 081     11500.04  186.35    56709.04  88888.00
2020-03-21 04:08:48.408 081     11500.00  186.34    56709.10  88888.00
2020-03-21 04:08:48.908 081     11499.97  186.33    56709.07  88888.00
2020-03-21 04:08:49.408 081     11500.04  186.30    56709.09  88888.00
2020-03-21 04:08:49.908 081     11499.97  186.33    56709.11  88888.00
2020-03-21 04:08:50.408 081     11499.99  186.37    56709.08  88888.00
2020-03-21 04:08:50.908 081     11500.04  186.37    56709.04  88888.00
2020-03-21 04:08:51.408 081     11500.08  186.40    56709.10  88888.00
2020-03-21 04:08:51.908 081     11500.20  186.40    56709.16  88888.00
2020-03-21 04:08:52.408 081     11500.15  186.35    56709.14  88888.00
2020-03-21 04:08:52.908 081     11500.19  186.35    56709.19  88888.00
2020-03-21 04:08:53.408 081     11500.26  186.36    56709.25  88888.00
2020-03-21 04:08:53.908 081     11500.22  186.37    56709.23  88888.00
2020-03-21 04:08:54.408 081     11500.26  186.39    56709.26  88888.00
2020-03-21 04:08:54.908 081     11500.25  186.45    56709.28  88888.00
2020-03-21 04:08:55.408 081     11500.18  186.45    56709.25  88888.00
2020-03-21 04:08:55.908 081     11500.24  186.43    56709.26  88888.00
2020-03-21 04:08:56.408 081     11500.29  186.40    56709.29  88888.00
2020-03-21 04:08:56.908 081     11500.21  186.46    56709.34  88888.00
2020-03-21 04:08:57.408 081     11500.33  186.49    56709.39  88888.00
2020-03-21 04:08:57.908 081     11500.29  186.49    56709.38  88888.00
2020-03-21 04:08:58.408 081     11500.22  186.52    56709.35  88888.00
2020-03-21 04:08:58.908 081     11500.27  186.49    56709.29  88888.00
2020-03-21 04:08:59.408 081     11500.27  186.47    56709.30  88888.00
2020-03-21 04:08:59.908 081     11500.34  186.53    56709.36  88888.00
2020-03-21 04:09:00.408 081     11500.38  186.55    56709.39  88888.00
2020-03-21 04:09:00.908 081     11500.28  186.53    56709.42  88888.00
2020-03-21 04:09:01.408 081     11500.31  186.50    56709.42  88888.00
2020-03-21 04:09:01.908 081     11500.32  186.45    56709.38  88888.00
2020-03-21 04:09:02.408 081     11500.29  186.48    56709.40  88888.00
2020-03-21 04:09:02.908 081     11500.34  186.48    56709.41  88888.00
2020-03-21 04:09:03.408 081     11500.28  186.43    56709.51  88888.00
2020-03-21 04:09:03.908 081     11500.32  186.46    56709.58  88888.00
2020-03-21 04:09:04.408 081     11500.36  186.47    56709.56  88888.00
2020-03-21 04:09:05.408 081     11500.27  186.48    56709.60  88888.00
2020-03-21 04:09:05.908 081     11500.33  186.48    56709.62  88888.00
2020-03-21 04:09:06.408 081     11500.24  186.47    56709.62  88888.00
2020-03-21 04:09:06.908 081     11500.27  186.47    56709.65  88888.00
2020-03-21 04:09:07.408 081     11500.20  186.42    56709.64  88888.00
2020-03-21 04:09:07.908 081     11500.06  186.43    56709.61  88888.00
2020-03-21 04:09:08.408 081     11500.12  186.45    56709.64  88888.00
2020-03-21 04:09:08.908 081     11500.00  186.41    56709.65  88888.00
2020-03-21 04:09:09.408 081     11499.98  186.42    56709.73  88888.00
2020-03-21 04:09:09.908 081     11500.11  186.42    56709.73  88888.00
2020-03-21 04:09:10.408 081     11500.11  186.41    56709.75  88888.00
2020-03-21 04:09:10.908 081     11500.16  186.43    56709.79  88888.00
2020-03-21 04:09:11.408 081     11500.18  186.41    56709.79  88888.00
2020-03-21 04:09:11.908 081     11500.09  186.41    56709.81  88888.00
2020-03-21 04:09:12.408 081     11500.19  186.39    56709.79  88888.00
2020-03-21 04:09:12.908 081     11500.15  186.35    56709.75  88888.00
2020-03-21 04:09:13.408 081     11500.08  186.37    56709.80  88888.00
2020-03-21 04:09:13.908 081     11500.13  186.37    56709.87  88888.00
2020-03-21 04:09:14.408 081     11500.08  186.35    56709.84  88888.00
2020-03-21 04:09:15.408 081     11500.08  186.43    56709.80  88888.00
2020-03-21 04:09:15.908 081     11499.99  186.37    56709.80  88888.00
2020-03-21 04:09:16.408 081     11499.99  186.42    56709.88  88888.00
2020-03-21 04:09:16.908 081     11500.02  186.42    56709.92  88888.00
2020-03-21 04:09:17.408 081     11500.00  186.43    56709.88  88888.00
2020-03-21 04:09:17.908 081     11500.02  186.45    56709.87  88888.00
2020-03-21 04:09:18.408 081     11499.99  186.40    56709.87  88888.00
2020-03-21 04:09:18.908 081     11499.94  186.45    56709.91  88888.00
2020-03-21 04:09:19.408 081     11499.94  186.46    56709.92  88888.00
2020-03-21 04:09:19.908 081     11499.95  186.43    56709.93  88888.00
2020-03-21 04:09:20.408 081     11499.95  186.46    56709.94  88888.00
2020-03-21 04:09:20.908 081     11499.99  186.47    56709.93  88888.00
2020-03-21 04:09:21.408 081     11499.90  186.45    56709.93  88888.00
2020-03-21 04:09:21.908 081     11499.90  186.48    56709.97  88888.00
2020-03-21 04:09:22.408 081     11499.98  186.43    56709.94  88888.00
2020-03-21 04:09:22.908 081     11499.90  186.41    56709.93  88888.00
2020-03-21 04:09:23.408 081     11499.93  186.46    56709.94  88888.00
2020-03-21 04:09:23.908 081     11499.86  186.45    56709.92  88888.00
2020-03-21 04:09:24.408 081     11499.90  186.47    56709.93  88888.00
2020-03-21 04:09:24.908 081     11499.99  186.47    56709.96  88888.00
2020-03-21 04:09:25.408 081     11499.93  186.45    56709.97  88888.00
2020-03-21 04:09:25.908 081     11499.92  186.47    56710.05  88888.00
2020-03-21 04:09:26.408 081     11499.97  186.50    56710.06  88888.00
2020-03-21 04:09:26.908 081     11499.85  186.48    56710.06  88888.00
2020-03-21 04:09:27.408 081     11499.83  186.49    56710.09  88888.00
2020-03-21 04:09:27.908 081     11499.79  186.47    56710.01  88888.00
2020-03-21 04:09:28.408 081     11499.67  186.49    56709.91  88888.00
2020-03-21 04:09:28.908 081     11499.73  186.53    56709.97  88888.00
2020-03-21 04:09:29.408 081     11499.70  186.55    56709.99  88888.00
2020-03-21 04:09:29.908 081     11499.80  186.54    56710.00  88888.00
2020-03-21 04:09:30.408 081     11499.91  186.56    56709.99  88888.00
2020-03-21 04:09:30.908 081     11499.86  186.56    56710.05  88888.00
2020-03-21 04:09:31.408 081     11499.85  186.61    56710.07  88888.00
2020-03-21 04:09:31.908 081     11499.91  186.62    56710.09  88888.00
2020-03-21 04:09:32.408 081     11499.78  186.61    56710.05  88888.00
2020-03-21 04:09:32.908 081     11499.77  186.56    56710.06  88888.00
2020-03-21 04:09:33.408 081     11499.78  186.53    56710.09  88888.00
2020-03-21 04:09:33.908 081     11499.71  186.53    56710.07  88888.00
2020-03-21 04:09:34.408 081     11499.80  186.56    56709.98  88888.00
2020-03-21 04:09:34.908 081     11499.77  186.54    56709.98  88888.00
2020-03-21 04:09:35.408 081     11499.79  186.59    56709.98  88888.00
2020-03-21 04:09:35.908 081     11499.86  186.62    56709.98  88888.00
2020-03-21 04:09:36.408 081     11499.80  186.64    56710.00  88888.00
2020-03-21 04:09:36.908 081     11499.81  186.68    56710.06  88888.00
2020-03-21 04:09:37.408 081     11499.85  186.66    56709.99  88888.00
2020-03-21 04:09:37.908 081     11499.83  186.64    56709.98  88888.00
2020-03-21 04:09:38.408 081     11499.80  186.67    56710.00  88888.00
2020-03-21 04:09:38.908 081     11499.80  186.68    56710.03  88888.00
2020-03-21 04:09:39.408 081     11499.72  186.67    56710.07  88888.00
2020-03-21 04:09:39.908 081     11499.60  186.70    56710.05  88888.00
2020-03-21 04:09:40.408 081     11499.53  186.69    56709.99  88888.00
2020-03-21 04:09:40.908 081     11499.55  186.70    56709.97  88888.00
2020-03-21 04:09:41.408 081     11499.62  186.71    56709.94  88888.00
2020-03-21 04:09:41.908 081     11499.50  186.70    56709.99  88888.00
2020-03-21 04:09:42.408 081     11499.56  186.68    56709.99  88888.00
2020-03-21 04:09:42.908 081     11499.58  186.64    56710.00  88888.00
2020-03-21 04:09:43.408 081     11499.48  186.73    56710.03  88888.00
2020-03-21 04:09:43.908 081     11499.56  186.82    56710.06  88888.00
2020-03-21 04:09:44.408 081     11499.49  186.82    56710.04  88888.00
2020-03-21 04:09:44.908 081     11499.49  186.86    56710.03  88888.00
2020-03-21 04:09:45.408 081     11499.72  186.87    56710.05  88888.00
2020-03-21 04:09:45.908 081     11499.66  186.81    56710.04  88888.00
2020-03-21 04:09:46.408 081     11499.59  186.82    56710.09  88888.00
2020-03-21 04:09:46.908 081     11499.58  186.83    56710.10  88888.00
2020-03-21 04:09:47.408 081     11499.49  186.83    56710.05  88888.00
2020-03-21 04:09:47.908 081     11499.45  186.79    56710.06  88888.00
2020-03-21 04:09:48.408 081     11499.55  186.80    56710.04  88888.00
2020-03-21 04:09:48.908 081     11499.59  186.73    56710.01  88888.00
2020-03-21 04:09:49.408 081     11499.67  186.74    56709.98  88888.00
2020-03-21 04:09:49.908 081     11499.67  186.71    56709.94  88888.00
2020-03-21 04:09:50.408 081     11499.65  186.74    56709.98  88888.00
2020-03-21 04:09:50.908 081     11499.72  186.77    56710.03  88888.00
2020-03-21 04:09:51.408 081     11499.66  186.76    56709.99  88888.00
2020-03-21 04:09:51.908 081     11499.59  186.77    56710.00  88888.00
2020-03-21 04:09:52.408 081     11499.55  186.76    56710.00  88888.00
2020-03-21 04:09:52.908 081     11499.45  186.77    56710.04  88888.00
2020-03-21 04:09:53.408 081     11499.48  186.77    56710.07  88888.00
2020-03-21 04:09:53.908 081     11499.41  186.76    56710.00  88888.00
2020-03-21 04:09:54.408 081     11499.35  186.79    56710.00  88888.00
2020-03-21 04:09:54.908 081     11499.38  186.83    56710.07  88888.00
2020-03-21 04:09:55.408 081     11499.53  186.84    56710.07  88888.00
2020-03-21 04:09:55.908 081     11499.55  186.83    56710.05  88888.00
2020-03-21 04:09:56.408 081     11499.57  186.84    56710.05  88888.00
2020-03-21 04:09:56.908 081     11499.50  186.83    56710.10  88888.00
2020-03-21 04:09:57.408 081     11499.48  186.77    56710.11  88888.00
2020-03-21 04:09:57.908 081     11499.50  186.74    56710.11  88888.00
2020-03-21 04:09:58.408 081     11499.42  186.71    56710.09  88888.00
2020-03-21 04:09:58.908 081     11499.45  186.76    56710.12  88888.00
2020-03-21 04:09:59.408 081     11499.45  186.74    56710.15  88888.00
2020-03-21 04:09:59.908 081     11499.44  186.73    56710.15  88888.00
2020-03-21 04:10:00.408 081     11499.46  186.75    56710.19  88888.00
2020-03-21 04:10:00.908 081     11499.38  186.74    56710.20  88888.00
2020-03-21 04:10:01.408 081     11499.38  186.70    56710.12  88888.00
2020-03-21 04:10:01.908 081     11499.38  186.70    56710.17  88888.00
2020-03-21 04:10:02.408 081     11499.35  186.68    56710.17  88888.00
2020-03-21 04:10:02.908 081     11499.36  186.71    56710.16  88888.00
2020-03-21 04:10:03.408 081     11499.34  186.73    56710.13  88888.00
2020-03-21 04:10:03.908 081     11499.14  186.77    56710.16  88888.00
2020-03-21 04:10:04.408 081     11499.15  186.84    56710.19  88888.00
2020-03-21 04:10:04.908 081     11499.24  186.79    56710.23  88888.00
2020-03-21 04:10:05.408 081     11499.29  186.74    56710.22  88888.00
2020-03-21 04:10:05.908 081     11499.25  186.83    56710.19  88888.00
2020-03-21 04:10:06.408 081     11499.18  186.84    56710.23  88888.00
2020-03-21 04:10:06.908 081     11499.21  186.84    56710.22  88888.00
2020-03-21 04:10:07.408 081     11499.35  186.83    56710.22  88888.00
2020-03-21 04:10:07.908 081     11499.32  186.79    56710.17  88888.00
2020-03-21 04:10:08.408 081     11499.32  186.81    56710.16  88888.00
2020-03-21 04:10:08.908 081     11499.35  186.82    56710.17  88888.00
2020-03-21 04:10:09.408 081     11499.29  186.82    56710.20  88888.00
2020-03-21 04:10:09.908 081     11499.29  186.87    56710.18  88888.00
2020-03-21 04:10:10.408 081     11499.25  186.88    56710.15  88888.00
2020-03-21 04:10:10.908 081     11499.17  186.90    56710.20  88888.00
2020-03-21 04:10:11.408 081     11499.24  186.91    56710.26  88888.00
2020-03-21 04:10:11.908 081     11499.25  186.87    56710.26  88888.00
2020-03-21 04:10:12.408 081     11499.17  186.89    56710.37  88888.00
2020-03-21 04:10:12.908 081     11499.21  186.90    56710.39  88888.00
2020-03-21 04:10:13.408 081     11499.17  186.88    56710.36  88888.00
2020-03-21 04:10:13.908 081     11499.15  186.88    56710.39  88888.00
2020-03-21 04:10:14.408 081     11499.23  186.88    56710.45  88888.00
2020-03-21 04:10:14.908 081     11499.11  186.87    56710.43  88888.00
2020-03-21 04:10:15.408 081     11499.11  186.87    56710.49  88888.00
2020-03-21 04:10:15.908 081     11499.14  186.86    56710.45  88888.00
2020-03-21 04:10:16.908 081     11499.08  186.84    56710.47  88888.00
2020-03-21 04:10:17.408 081     11498.99  186.81    56710.49  88888.00
2020-03-21 04:10:17.908 081     11498.99  186.82    56710.45  88888.00
2020-03-21 04:10:18.408 081     11499.03  186.84    56710.54  88888.00
2020-03-21 04:10:18.908 081     11498.92  186.82    56710.58  88888.00
2020-03-21 04:10:19.408 081     11498.88  186.81    56710.57  88888.00
2020-03-21 04:10:19.908 081     11498.89  186.75    56710.61  88888.00
2020-03-21 04:10:20.408 081     11498.81  186.67    56710.64  88888.00
2020-03-21 04:10:20.908 081     11498.82  186.68    56710.68  88888.00
2020-03-21 04:10:21.408 081     11498.86  186.64    56710.69  88888.00
2020-03-21 04:10:21.908 081     11498.69  186.64    56710.67  88888.00
2020-03-21 04:10:22.408 081     11498.65  186.70    56710.70  88888.00
2020-03-21 04:10:22.908 081     11498.67  186.66    56710.70  88888.00
2020-03-21 04:10:23.408 081     11498.55  186.64    56710.74  88888.00
2020-03-21 04:10:23.908 081     11498.66  186.73    56710.81  88888.00
2020-03-21 04:10:24.408 081     11498.60  186.75    56710.84  88888.00
2020-03-21 04:10:24.908 081     11498.55  186.69    56710.78  88888.00
2020-03-21 04:10:25.408 081     11498.53  186.62    56710.81  88888.00
2020-03-21 04:10:25.908 081     11498.47  186.60    56710.89  88888.00
2020-03-21 04:10:26.408 081     11498.55  186.63    56710.88  88888.00
2020-03-21 04:10:26.908 081     11498.53  186.60    56710.88  88888.00
2020-03-21 04:10:27.408 081     11498.38  186.60    56710.93  88888.00
2020-03-21 04:10:27.908 081     11498.44  186.57    56710.93  88888.00
2020-03-21 04:10:28.408 081     11498.45  186.55    56710.90  88888.00
2020-03-21 04:10:28.908 081     11498.35  186.55    56710.87  88888.00
2020-03-21 04:10:29.408 081     11498.38  186.57    56710.88  88888.00
2020-03-21 04:10:29.908 081     11498.32  186.57    56710.87  88888.00
2020-03-21 04:10:30.408 081     11498.28  186.59    56710.87  88888.00
2020-03-21 04:10:30.908 081     11498.39  186.57    56710.95  88888.00
2020-03-21 04:10:31.408 081     11498.31  186.53    56711.02  88888.00
2020-03-21 04:10:31.909 081     11498.28  186.56    56711.06  88888.00
2020-03-21 04:10:32.409 081     11498.26  186.55    56711.03  88888.00
2020-03-21 04:10:32.909 081     11498.19  186.60    56711.05  88888.00
2020-03-21 04:10:33.409 081     11498.24  186.61    56711.07  88888.00
2020-03-21 04:10:33.909 081     11498.17  186.57    56711.07  88888.00
2020-03-21 04:10:34.409 081     11498.12  186.57    56711.18  88888.00
2020-03-21 04:10:34.909 081     11498.21  186.59    56711.21  88888.00
2020-03-21 04:10:35.409 081     11498.12  186.60    56711.21  88888.00
2020-03-21 04:10:35.909 081     11498.04  186.66    56711.26  88888.00
2020-03-21 04:10:36.909 081     11498.00  186.63    56711.35  88888.00
2020-03-21 04:10:37.409 081     11497.99  186.64    56711.35  88888.00
2020-03-21 04:10:37.909 081     11498.03  186.63    56711.45  88888.00
2020-03-21 04:10:38.409 081     11497.96  186.59    56711.48  88888.00
2020-03-21 04:10:38.909 081     11497.99  186.61    56711.54  88888.00
2020-03-21 04:10:39.409 081     11497.91  186.60    56711.60  88888.00
2020-03-21 04:10:39.909 081     11497.81  186.55    56711.65  88888.00
2020-03-21 04:10:40.409 081     11497.91  186.54    56711.69  88888.00
2020-03-21 04:10:40.909 081     11497.84  186.47    56711.73  88888.00
2020-03-21 04:10:41.409 081     11497.85  186.52    56711.82  88888.00
2020-03-21 04:10:41.909 081     11497.81  186.49    56711.86  88888.00
2020-03-21 04:10:42.409 081     11497.68  186.45    56711.90  88888.00
2020-03-21 04:10:42.909 081     11497.65  186.41    56711.96  88888.00
2020-03-21 04:10:43.409 081     11497.60  186.37    56711.97  88888.00
2020-03-21 04:10:43.909 081     11497.53  186.42    56711.97  88888.00
2020-03-21 04:10:44.909 081     11497.42  186.39    56711.97  88888.00
2020-03-21 04:10:45.409 081     11497.33  186.45    56712.06  88888.00
2020-03-21 04:10:45.909 081     11497.36  186.47    56712.12  88888.00
2020-03-21 04:10:46.409 081     11497.24  186.43    56712.11  88888.00
2020-03-21 04:10:46.909 081     11497.19  186.43    56712.17  88888.00
2020-03-21 04:10:47.409 081     11497.15  186.40    56712.18  88888.00
2020-03-21 04:10:47.909 081     11497.07  186.39    56712.21  88888.00
2020-03-21 04:10:48.409 081     11497.05  186.41    56712.27  88888.00
2020-03-21 04:10:48.909 081     11497.00  186.35    56712.30  88888.00
2020-03-21 04:10:49.409 081     11496.91  186.33    56712.25  88888.00
2020-03-21 04:10:49.909 081     11496.91  186.35    56712.24  88888.00
2020-03-21 04:10:50.409 081     11496.75  186.32    56712.30  88888.00
2020-03-21 04:10:50.909 081     11496.70  186.27    56712.46  88888.00
2020-03-21 04:10:51.409 081     11496.72  186.27    56712.64  88888.00
2020-03-21 04:10:51.909 081     11496.56  186.23    56712.70  88888.00
2020-03-21 04:10:52.409 081     11496.50  186.26    56712.80  88888.00
2020-03-21 04:10:52.909 081     11496.45  186.22    56712.87  88888.00
2020-03-21 04:10:53.409 081     11496.32  186.22    56712.95  88888.00
2020-03-21 04:10:53.909 081     11496.31  186.26    56713.05  88888.00
2020-03-21 04:10:54.409 081     11496.35  186.26    56713.14  88888.00
2020-03-21 04:10:54.909 081     11496.25  186.21    56713.26  88888.00
2020-03-21 04:10:55.409 081     11496.25  186.20    56713.32  88888.00
2020-03-21 04:10:55.909 081     11496.18  186.16    56713.39  88888.00
2020-03-21 04:10:56.409 081     11496.09  186.15    56713.46  88888.00
2020-03-21 04:10:56.909 081     11496.10  186.13    56713.52  88888.00
2020-03-21 04:10:57.409 081     11495.97  186.07    56713.59  88888.00
2020-03-21 04:10:57.909 081     11495.95  186.03    56713.65  88888.00
2020-03-21 04:10:58.409 081     11495.91  185.99    56713.70  88888.00
2020-03-21 04:10:58.909 081     11495.77  186.00    56713.75  88888.00
2020-03-21 04:10:59.409 081     11495.78  186.01    56713.79  88888.00
2020-03-21 04:10:59.909 081     11495.69  185.94    56713.84  88888.00
2020-03-21 04:11:00.409 081     11495.54  185.86    56713.86  88888.00
2020-03-21 04:11:00.909 081     11495.60  185.73    56713.91  88888.00
2020-03-21 04:11:01.409 081     11495.52  185.62    56713.86  88888.00
2020-03-21 04:11:01.909 081     11495.40  185.62    56713.78  88888.00
2020-03-21 04:11:02.409 081     11495.35  185.62    56713.79  88888.00
2020-03-21 04:11:02.909 081     11495.26  185.54    56713.77  88888.00
2020-03-21 04:11:03.409 081     11495.20  185.48    56713.76  88888.00
2020-03-21 04:11:03.909 081     11495.21  185.41    56713.77  88888.00
2020-03-21 04:11:04.909 081     11495.01  185.25    56713.75  88888.00
2020-03-21 04:11:05.409 081     11494.92  185.16    56713.70  88888.00
2020-03-21 04:11:05.909 081     11494.79  185.09    56713.71  88888.00
2020-03-21 04:11:06.409 081     11494.79  185.03    56713.76  88888.00
2020-03-21 04:11:06.909 081     11494.65  184.97    56713.72  88888.00
2020-03-21 04:11:07.409 081     11494.55  184.93    56713.70  88888.00
2020-03-21 04:11:07.909 081     11494.49  184.89    56713.71  88888.00
2020-03-21 04:11:08.409 081     11494.34  184.87    56713.66  88888.00
2020-03-21 04:11:08.909 081     11494.28  184.85    56713.70  88888.00
2020-03-21 04:11:09.409 081     11494.22  184.80    56713.72  88888.00
2020-03-21 04:11:09.909 081     11493.99  184.78    56713.68  88888.00
2020-03-21 04:11:10.409 081     11493.85  184.78    56713.68  88888.00
2020-03-21 04:11:10.909 081     11493.75  184.72    56713.72  88888.00
2020-03-21 04:11:11.409 081     11493.65  184.71    56713.79  88888.00
2020-03-21 04:11:11.909 081     11493.57  184.69    56713.79  88888.00
2020-03-21 04:11:12.409 081     11493.48  184.60    56713.84  88888.00
2020-03-21 04:11:12.909 081     11493.46  184.58    56713.79  88888.00
2020-03-21 04:11:13.409 081     11493.55  184.53    56713.81  88888.00
2020-03-21 04:11:13.909 081     11493.39  184.46    56713.85  88888.00
2020-03-21 04:11:14.909 081     11493.19  184.37    56713.86  88888.00
2020-03-21 04:11:15.409 081     11493.07  184.31    56713.92  88888.00
2020-03-21 04:11:15.909 081     11493.06  184.29    56713.98  88888.00
2020-03-21 04:11:16.409 081     11492.97  184.21    56713.97  88888.00
2020-03-21 04:11:16.909 081     11492.72  184.16    56714.02  88888.00
2020-03-21 04:11:17.409 081     11492.71  184.11    56714.00  88888.00
2020-03-21 04:11:17.909 081     11492.67  184.02    56714.03  88888.00
2020-03-21 04:11:18.409 081     11492.67  183.98    56714.05  88888.00
2020-03-21 04:11:18.909 081     11492.65  183.95    56714.07  88888.00
2020-03-21 04:11:19.409 081     11492.54  183.85    56714.07  88888.00
2020-03-21 04:11:19.909 081     11492.49  183.78    56714.11  88888.00
2020-03-21 04:11:20.409 081     11492.46  183.74    56714.17  88888.00
2020-03-21 04:11:20.909 081     11492.30  183.63    56714.16  88888.00
2020-03-21 04:11:21.409 081     11492.28  183.60    56714.23  88888.00
2020-03-21 04:11:21.909 081     11492.19  183.50    56714.18  88888.00
2020-03-21 04:11:22.409 081     11492.06  183.44    56714.20  88888.00
2020-03-21 04:11:22.909 081     11491.95  183.40    56714.27  88888.00
2020-03-21 04:11:23.409 081     11491.80  183.33    56714.30  88888.00
2020-03-21 04:11:23.909 081     11491.67  183.32    56714.36  88888.00
2020-03-21 04:11:24.409 081     11491.68  183.22    56714.41  88888.00
2020-03-21 04:11:24.909 081     11491.50  183.15    56714.42  88888.00
2020-03-21 04:11:25.409 081     11491.40  183.09    56714.41  88888.00
2020-03-21 04:11:25.909 081     11491.33  182.99    56714.37  88888.00
2020-03-21 04:11:26.409 081     11491.04  182.92    56714.37  88888.00
2020-03-21 04:11:26.909 081     11490.88  182.90    56714.47  88888.00
2020-03-21 04:11:27.409 081     11490.76  182.83    56714.52  88888.00
2020-03-21 04:11:28.409 081     11490.68  182.82    56714.60  88888.00
2020-03-21 04:11:28.909 081     11490.53  182.79    56714.69  88888.00
2020-03-21 04:11:29.409 081     11490.38  182.79    56714.78  88888.00
2020-03-21 04:11:29.909 081     11490.33  182.74    56714.82  88888.00
2020-03-21 04:11:30.409 081     11490.21  182.68    56714.85  88888.00
2020-03-21 04:11:30.909 081     11490.04  182.66    56714.92  88888.00
2020-03-21 04:11:31.409 081     11489.98  182.52    56714.95  88888.00
2020-03-21 04:11:31.909 081     11489.80  182.44    56714.97  88888.00
2020-03-21 04:11:32.409 081     11489.78  182.38    56714.99  88888.00
2020-03-21 04:11:32.909 081     11489.64  182.27    56714.99  88888.00
2020-03-21 04:11:33.409 081     11489.50  182.21    56714.95  88888.00
2020-03-21 04:11:33.909 081     11489.44  182.11    56715.01  88888.00
2020-03-21 04:11:34.409 081     11489.23  181.97    56714.97  88888.00
2020-03-21 04:11:34.909 081     11489.06  181.90    56714.94  88888.00
2020-03-21 04:11:35.409 081     11488.96  181.77    56714.82  88888.00
2020-03-21 04:11:35.909 081     11488.72  181.67    56714.77  88888.00
2020-03-21 04:11:36.409 081     11488.57  181.62    56714.81  88888.00
2020-03-21 04:11:36.909 081     11488.50  181.57    56714.77  88888.00
2020-03-21 04:11:37.409 081     11488.30  181.50    56714.71  88888.00
2020-03-21 04:11:38.409 081     11488.01  181.32    56714.65  88888.00
2020-03-21 04:11:38.909 081     11487.76  181.26    56714.63  88888.00
2020-03-21 04:11:39.409 081     11487.65  181.20    56714.61  88888.00
2020-03-21 04:11:39.909 081     11487.47  181.15    56714.59  88888.00
2020-03-21 04:11:40.409 081     11487.26  181.17    56714.60  88888.00
2020-03-21 04:11:40.909 081     11487.13  181.19    56714.62  88888.00
2020-03-21 04:11:41.409 081     11486.87  181.15    56714.62  88888.00
2020-03-21 04:11:41.909 081     11486.78  181.12    56714.71  88888.00
2020-03-21 04:11:42.409 081     11486.66  181.04    56714.73  88888.00
2020-03-21 04:11:42.909 081     11486.50  180.97    56714.67  88888.00
2020-03-21 04:11:43.409 081     11486.48  180.94    56714.72  88888.00
2020-03-21 04:11:43.909 081     11486.35  180.86    56714.81  88888.00
2020-03-21 04:11:44.409 081     11486.18  180.85    56714.94  88888.00
2020-03-21 04:11:44.909 081     11486.12  180.86    56714.97  88888.00
2020-03-21 04:11:45.409 081     11485.95  180.76    56715.00  88888.00
2020-03-21 04:11:45.909 081     11485.82  180.72    56715.06  88888.00
2020-03-21 04:11:46.409 081     11485.81  180.64    56715.11  88888.00
2020-03-21 04:11:46.909 081     11485.72  180.51    56715.16  88888.00
2020-03-21 04:11:47.409 081     11485.66  180.42    56715.26  88888.00
2020-03-21 04:11:48.409 081     11485.41  180.27    56715.24  88888.00
2020-03-21 04:11:48.909 081     11485.39  180.21    56715.19  88888.00
2020-03-21 04:11:49.409 081     11485.25  180.07    56715.17  88888.00
2020-03-21 04:11:49.909 081     11485.05  180.01    56715.10  88888.00
2020-03-21 04:11:50.409 081     11484.98  179.89    56715.08  88888.00
2020-03-21 04:11:50.909 081     11484.80  179.81    56714.97  88888.00
2020-03-21 04:11:51.409 081     11484.62  179.79    56714.93  88888.00
2020-03-21 04:11:51.909 081     11484.56  179.69    56714.88  88888.00
2020-03-21 04:11:52.409 081     11484.37  179.56    56714.81  88888.00
2020-03-21 04:11:52.909 081     11484.21  179.51    56714.72  88888.00
2020-03-21 04:11:53.409 081     11484.08  179.38    56714.62  88888.00
2020-03-21 04:11:53.909 081     11483.91  179.25    56714.52  88888.00
2020-03-21 04:11:54.409 081     11483.89  179.06    56714.36  88888.00
2020-03-21 04:11:54.909 081     11483.79  178.95    56714.23  88888.00
2020-03-21 04:11:55.409 081     11483.53  178.84    56714.04  88888.00
2020-03-21 04:11:55.909 081     11483.47  178.60    56713.82  88888.00
2020-03-21 04:11:56.409 081     11483.23  178.38    56713.59  88888.00
2020-03-21 04:11:56.909 081     11483.01  178.25    56713.34  88888.00
2020-03-21 04:11:57.409 081     11482.88  178.10    56713.06  88888.00
2020-03-21 04:11:57.909 081     11482.60  177.91    56712.75  88888.00
2020-03-21 04:11:58.409 081     11482.38  177.84    56712.49  88888.00
2020-03-21 04:11:58.909 081     11482.22  177.72    56712.16  88888.00
2020-03-21 04:11:59.409 081     11482.01  177.62    56711.99  88888.00
2020-03-21 04:11:59.909 081     11481.78  177.62    56711.78  88888.00
2020-03-21 04:12:00.409 081     11481.51  177.65    56711.66  88888.00
2020-03-21 04:12:00.909 081     11481.20  177.55    56711.59  88888.00
2020-03-21 04:12:01.409 081     11481.10  177.50    56711.50  88888.00
2020-03-21 04:12:01.909 081     11480.90  177.58    56711.40  88888.00
2020-03-21 04:12:02.409 081     11480.72  177.84    56711.27  88888.00
2020-03-21 04:12:02.909 081     11480.74  177.90    56711.24  88888.00
2020-03-21 04:12:03.409 081     11480.61  177.97    56711.03  88888.00
2020-03-21 04:12:03.909 081     11480.59  177.98    56711.12  88888.00
2020-03-21 04:12:04.409 081     11480.61  177.90    56710.81  88888.00
2020-03-21 04:12:04.909 081     11480.65  177.84    56710.83  88888.00
2020-03-21 04:12:05.409 081     11480.72  177.89    56710.68  88888.00
2020-03-21 04:12:05.909 081     11480.60  177.84    56710.65  88888.00
2020-03-21 04:12:06.409 081     11480.53  177.82    56710.48  88888.00
2020-03-21 04:12:06.909 081     11480.54  177.79    56710.26  88888.00
2020-03-21 04:12:07.409 081     11480.45  177.77    56710.35  88888.00
2020-03-21 04:12:07.909 081     11480.38  177.77    56709.98  88888.00
2020-03-21 04:12:08.409 081     11480.35  177.65    56709.97  88888.00
2020-03-21 04:12:08.909 081     11480.20  177.59    56709.90  88888.00
2020-03-21 04:12:09.409 081     11480.16  177.61    56709.41  88888.00
2020-03-21 04:12:09.909 081     11480.05  177.58    56709.32  88888.00
2020-03-21 04:12:10.409 081     11479.91  177.55    56709.55  88888.00
2020-03-21 04:12:10.909 081     11479.89  177.57    56709.46  88888.00
2020-03-21 04:12:11.409 081     11479.71  177.54    56709.02  88888.00
2020-03-21 04:12:11.909 081     11479.56  177.55    56708.89  88888.00
2020-03-21 04:12:12.409 081     11479.63  177.50    56709.22  88888.00
2020-03-21 04:12:12.909 081     11479.62  177.48    56709.43  88888.00
2020-03-21 04:12:13.409 081     11479.45  177.50    56709.22  88888.00
2020-03-21 04:12:13.909 081     11479.34  177.55    56708.95  88888.00
2020-03-21 04:12:14.409 081     11479.17  177.59    56709.03  88888.00
2020-03-21 04:12:14.909 081     11479.06  177.65    56709.34  88888.00
2020-03-21 04:12:15.409 081     11478.98  177.68    56709.30  88888.00
2020-03-21 04:12:15.909 081     11478.80  177.75    56708.94  88888.00
2020-03-21 04:12:16.409 081     11478.95  177.77    56708.95  88888.00
2020-03-21 04:12:16.909 081     11479.00  177.76    56709.26  88888.00
2020-03-21 04:12:17.409 081     11478.86  177.77    56709.15  88888.00
2020-03-21 04:12:17.909 081     11478.84  177.84    56708.71  88888.00
2020-03-21 04:12:18.409 081     11478.75  177.83    56708.55  88888.00
2020-03-21 04:12:18.909 081     11478.73  177.73    56708.58  88888.00
2020-03-21 04:12:19.409 081     11478.66  177.62    56708.68  88888.00
2020-03-21 04:12:19.909 081     11478.51  177.50    56708.61  88888.00
2020-03-21 04:12:20.409 081     11478.47  177.51    56708.30  88888.00
2020-03-21 04:12:20.909 081     11478.43  177.54    56707.93  88888.00
2020-03-21 04:12:21.409 081     11478.31  177.54    56707.62  88888.00
2020-03-21 04:12:21.909 081     11478.31  177.52    56707.47  88888.00
2020-03-21 04:12:22.409 081     11478.26  177.49    56707.34  88888.00
2020-03-21 04:12:22.909 081     11478.32  177.56    56707.16  88888.00
2020-03-21 04:12:23.409 081     11478.37  177.57    56707.05  88888.00
2020-03-21 04:12:23.909 081     11478.36  177.47    56706.85  88888.00
2020-03-21 04:12:24.409 081     11478.53  177.42    56706.76  88888.00
2020-03-21 04:12:24.909 081     11478.67  177.37    56706.56  88888.00
2020-03-21 04:12:25.409 081     11478.68  177.35    56706.14  88888.00
2020-03-21 04:12:25.909 081     11478.82  177.42    56705.68  88888.00
2020-03-21 04:12:26.409 081     11479.08  177.44    56705.75  88888.00
2020-03-21 04:12:26.909 081     11479.14  177.36    56705.95  88888.00
2020-03-21 04:12:27.409 081     11479.29  177.29    56705.73  88888.00
2020-03-21 04:12:27.909 081     11479.47  177.25    56705.35  88888.00
2020-03-21 04:12:28.410 081     11479.51  177.35    56705.41  88888.00
2020-03-21 04:12:28.910 081     11479.69  177.37    56705.55  88888.00
2020-03-21 04:12:29.410 081     11479.82  177.34    56705.16  88888.00
2020-03-21 04:12:29.910 081     11479.98  177.41    56705.05  88888.00
2020-03-21 04:12:30.410 081     11480.16  177.39    56705.26  88888.00
2020-03-21 04:12:30.910 081     11480.23  177.36    56705.05  88888.00
2020-03-21 04:12:31.410 081     11480.33  177.39    56704.95  88888.00
2020-03-21 04:12:31.910 081     11480.41  177.34    56705.21  88888.00
2020-03-21 04:12:32.410 081     11480.49  177.42    56705.02  88888.00
2020-03-21 04:12:32.910 081     11480.62  177.52    56704.85  88888.00
2020-03-21 04:12:33.410 081     11480.61  177.51    56705.23  88888.00
2020-03-21 04:12:33.910 081     11480.66  177.61    56705.18  88888.00
2020-03-21 04:12:34.410 081     11480.79  177.73    56704.84  88888.00
2020-03-21 04:12:34.910 081     11480.79  177.76    56705.03  88888.00
2020-03-21 04:12:35.410 081     11480.81  177.81    56705.16  88888.00
2020-03-21 04:12:35.910 081     11480.90  177.93    56704.74  88888.00
2020-03-21 04:12:36.410 081     11480.91  177.96    56704.57  88888.00
2020-03-21 04:12:36.910 081     11480.93  177.98    56704.78  88888.00
2020-03-21 04:12:37.410 081     11481.03  178.02    56704.58  88888.00
2020-03-21 04:12:37.910 081     11481.00  178.09    56704.32  88888.00
2020-03-21 04:12:38.410 081     11481.15  178.06    56704.51  88888.00
2020-03-21 04:12:38.910 081     11481.23  178.07    56704.46  88888.00
2020-03-21 04:12:39.410 081     11481.27  178.15    56704.25  88888.00
2020-03-21 04:12:39.910 081     11481.35  178.12    56704.64  88888.00
2020-03-21 04:12:40.410 081     11481.41  178.05    56704.90  88888.00
2020-03-21 04:12:40.910 081     11481.50  178.11    56704.74  88888.00
2020-03-21 04:12:41.410 081     11481.56  178.15    56704.84  88888.00
2020-03-21 04:12:41.910 081     11481.51  178.15    56705.37  88888.00
2020-03-21 04:12:42.410 081     11481.67  178.22    56705.88  88888.00
2020-03-21 04:12:42.910 081     11481.78  178.26    56706.22  88888.00
2020-03-21 04:12:43.410 081     11481.70  178.27    56706.47  88888.00
2020-03-21 04:12:43.910 081     11481.74  178.31    56706.69  88888.00
2020-03-21 04:12:44.410 081     11481.70  178.29    56706.76  88888.00
2020-03-21 04:12:44.910 081     11481.56  178.32    56706.82  88888.00
2020-03-21 04:12:45.410 081     11481.48  178.29    56706.82  88888.00
2020-03-21 04:12:45.910 081     11481.21  178.24    56706.69  88888.00
2020-03-21 04:12:46.410 081     11481.08  178.22    56706.52  88888.00
2020-03-21 04:12:46.910 081     11480.80  178.19    56706.35  88888.00
2020-03-21 04:12:47.410 081     11480.54  178.13    56706.05  88888.00
2020-03-21 04:12:47.910 081     11480.51  178.10    56705.56  88888.00
2020-03-21 04:12:48.410 081     11480.34  178.09    56705.22  88888.00
2020-03-21 04:12:48.910 081     11480.09  178.02    56705.28  88888.00
2020-03-21 04:12:49.910 081     11479.81  177.89    56705.10  88888.00
2020-03-21 04:12:50.410 081     11479.58  177.92    56704.60  88888.00
2020-03-21 04:12:50.910 081     11479.51  177.84    56704.64  88888.00
2020-03-21 04:12:51.410 081     11479.28  177.72    56704.41  88888.00
2020-03-21 04:12:51.910 081     11479.13  177.59    56703.91  88888.00
2020-03-21 04:12:52.410 081     11478.98  177.43    56703.75  88888.00
2020-03-21 04:12:52.910 081     11478.66  177.32    56703.30  88888.00
2020-03-21 04:12:53.410 081     11478.33  177.21    56702.93  88888.00
2020-03-21 04:12:53.910 081     11478.03  177.00    56702.42  88888.00
2020-03-21 04:12:54.410 081     11477.61  176.81    56702.01  88888.00
2020-03-21 04:12:54.910 081     11477.32  176.66    56701.59  88888.00
2020-03-21 04:12:55.410 081     11476.93  176.42    56701.13  88888.00
2020-03-21 04:12:55.910 081     11476.52  176.25    56700.73  88888.00
2020-03-21 04:12:56.410 081     11476.22  176.07    56700.33  88888.00
2020-03-21 04:12:56.910 081     11475.78  175.92    56699.90  88888.00
2020-03-21 04:12:57.410 081     11475.41  175.74    56699.47  88888.00
2020-03-21 04:12:57.910 081     11475.00  175.61    56699.07  88888.00
2020-03-21 04:12:58.410 081     11474.56  175.51    56698.67  88888.00
2020-03-21 04:12:58.910 081     11474.22  175.33    56698.19  88888.00
2020-03-21 04:12:59.910 081     11473.52  174.92    56697.15  88888.00
2020-03-21 04:13:00.410 081     11473.28  174.66    56696.74  88888.00
2020-03-21 04:13:00.910 081     11472.95  174.39    56696.30  88888.00
2020-03-21 04:13:01.410 081     11472.60  174.22    56695.86  88888.00
2020-03-21 04:13:01.910 081     11472.34  174.04    56695.52  88888.00
2020-03-21 04:13:02.410 081     11471.96  173.83    56695.15  88888.00
2020-03-21 04:13:02.910 081     11471.62  173.69    56694.81  88888.00
2020-03-21 04:13:03.410 081     11471.25  173.57    56694.47  88888.00
2020-03-21 04:13:03.910 081     11470.81  173.50    56694.22  88888.00
2020-03-21 04:13:04.410 081     11470.50  173.47    56693.99  88888.00
2020-03-21 04:13:04.910 081     11470.10  173.43    56693.76  88888.00
2020-03-21 04:13:05.410 081     11469.71  173.43    56693.51  88888.00
2020-03-21 04:13:05.910 081     11469.39  173.46    56693.28  88888.00
2020-03-21 04:13:06.410 081     11469.04  173.44    56692.96  88888.00
2020-03-21 04:13:06.910 081     11468.72  173.43    56692.68  88888.00
2020-03-21 04:13:07.910 081     11468.03  173.34    56692.06  88888.00
2020-03-21 04:13:08.410 081     11467.73  173.27    56691.76  88888.00
2020-03-21 04:13:08.910 081     11467.48  173.16    56691.37  88888.00
2020-03-21 04:13:09.410 081     11467.17  173.06    56691.00  88888.00
2020-03-21 04:13:09.910 081     11466.86  172.96    56690.75  88888.00
2020-03-21 04:13:10.410 081     11466.54  172.76    56690.41  88888.00
2020-03-21 04:13:10.910 081     11466.26  172.65    56689.98  88888.00
2020-03-21 04:13:11.410 081     11465.98  172.52    56689.51  88888.00
2020-03-21 04:13:11.910 081     11465.45  172.27    56688.93  88888.00
2020-03-21 04:13:12.410 081     11464.99  172.12    56688.43  88888.00
2020-03-21 04:13:12.910 081     11464.66  171.96    56687.82  88888.00
2020-03-21 04:13:13.410 081     11464.20  171.78    56687.15  88888.00
2020-03-21 04:13:13.910 081     11463.71  171.60    56686.49  88888.00
2020-03-21 04:13:14.410 081     11463.21  171.40    56685.77  88888.00
2020-03-21 04:13:14.910 081     11462.58  171.28    56685.01  88888.00
2020-03-21 04:13:15.410 081     11462.03  171.17    56684.18  88888.00
2020-03-21 04:13:15.910 081     11461.45  171.05    56683.41  88888.00
2020-03-21 04:13:16.410 081     11460.85  170.95    56682.75  88888.00
2020-03-21 04:13:16.910 081     11460.34  170.79    56682.01  88888.00
2020-03-21 04:13:17.410 081     11459.68  170.60    56681.31  88888.00
2020-03-21 04:13:17.910 081     11459.10  170.50    56680.71  88888.00
2020-03-21 04:13:18.410 081     11458.66  170.38    56680.14  88888.00
2020-03-21 04:13:18.910 081     11458.18  170.26    56679.54  88888.00
2020-03-21 04:13:19.410 081     11457.69  170.13    56679.03  88888.00
2020-03-21 04:13:19.910 081     11457.27  170.01    56678.60  88888.00
2020-03-21 04:13:20.410 081     11456.83  169.88    56678.09  88888.00
2020-03-21 04:13:20.910 081     11456.49  169.70    56677.45  88888.00
2020-03-21 04:13:21.410 081     11456.14  169.52    56676.87  88888.00
2020-03-21 04:13:21.910 081     11455.79  169.31    56676.29  88888.00
2020-03-21 04:13:22.410 081     11455.65  169.09    56675.70  88888.00
2020-03-21 04:13:22.910 081     11455.47  168.86    56675.05  88888.00
2020-03-21 04:13:23.410 081     11455.31  168.70    56674.45  88888.00
2020-03-21 04:13:23.910 081     11455.17  168.52    56673.76  88888.00
2020-03-21 04:13:24.410 081     11454.94  168.31    56673.03  88888.00
2020-03-21 04:13:24.910 081     11454.91  168.18    56672.36  88888.00
2020-03-21 04:13:25.410 081     11454.96  168.05    56671.78  88888.00
2020-03-21 04:13:25.910 081     11454.82  167.92    56671.22  88888.00
2020-03-21 04:13:26.410 081     11454.76  167.81    56670.76  88888.00
2020-03-21 04:13:26.910 081     11454.56  167.65    56670.30  88888.00
2020-03-21 04:13:27.410 081     11454.24  167.54    56669.80  88888.00
2020-03-21 04:13:27.910 081     11454.15  167.34    56669.24  88888.00
2020-03-21 04:13:28.410 081     11453.93  167.16    56668.79  88888.00
2020-03-21 04:13:28.910 081     11453.68  167.13    56668.24  88888.00
2020-03-21 04:13:29.410 081     11453.53  166.97    56667.66  88888.00
2020-03-21 04:13:29.910 081     11453.42  166.89    56667.21  88888.00
2020-03-21 04:13:30.410 081     11453.42  166.88    56666.51  88888.00
2020-03-21 04:13:31.410 081     11453.36  166.55    56665.01  88888.00
2020-03-21 04:13:31.910 081     11453.43  166.41    56664.24  88888.00
2020-03-21 04:13:32.410 081     11453.46  166.23    56663.47  88888.00
2020-03-21 04:13:32.910 081     11453.66  165.99    56662.76  88888.00
2020-03-21 04:13:33.410 081     11453.75  165.74    56662.12  88888.00
2020-03-21 04:13:33.910 081     11453.72  165.52    56661.58  88888.00
2020-03-21 04:13:34.410 081     11453.80  165.34    56661.26  88888.00
2020-03-21 04:13:34.910 081     11454.01  165.25    56660.96  88888.00
2020-03-21 04:13:35.410 081     11453.98  165.13    56660.71  88888.00
2020-03-21 04:13:35.910 081     11453.96  165.17    56660.51  88888.00
2020-03-21 04:13:36.410 081     11453.98  165.02    56660.26  88888.00
2020-03-21 04:13:36.910 081     11453.92  164.92    56660.01  88888.00
2020-03-21 04:13:37.410 081     11453.97  164.98    56659.67  88888.00
2020-03-21 04:13:37.910 081     11454.00  164.87    56659.33  88888.00
2020-03-21 04:13:38.410 081     11454.06  164.75    56659.03  88888.00
2020-03-21 04:13:38.910 081     11454.32  164.59    56658.75  88888.00
2020-03-21 04:13:39.410 081     11454.39  164.46    56658.45  88888.00
2020-03-21 04:13:39.910 081     11454.57  164.16    56658.01  88888.00
2020-03-21 04:13:40.410 081     11454.81  163.82    56657.69  88888.00
2020-03-21 04:13:40.910 081     11454.85  163.56    56657.40  88888.00
2020-03-21 04:13:41.410 081     11455.00  163.44    56657.08  88888.00
2020-03-21 04:13:41.910 081     11455.16  163.37    56656.67  88888.00
2020-03-21 04:13:42.410 081     11455.24  163.39    56656.25  88888.00
2020-03-21 04:13:42.910 081     11455.32  163.48    56655.83  88888.00
2020-03-21 04:13:43.410 081     11455.35  163.49    56655.34  88888.00
2020-03-21 04:13:43.910 081     11455.45  163.51    56654.90  88888.00
2020-03-21 04:13:44.410 081     11455.65  163.58    56654.57  88888.00
2020-03-21 04:13:44.910 081     11455.53  163.54    56654.34  88888.00
2020-03-21 04:13:45.410 081     11455.53  163.54    56654.16  88888.00
2020-03-21 04:13:45.910 081     11455.71  163.39    56654.04  88888.00
2020-03-21 04:13:46.410 081     11455.57  163.10    56654.00  88888.00
2020-03-21 04:13:46.910 081     11455.50  163.03    56653.99  88888.00
2020-03-21 04:13:47.410 081     11455.56  162.93    56653.78  88888.00
2020-03-21 04:13:47.910 081     11455.58  162.93    56653.67  88888.00
2020-03-21 04:13:48.410 081     11455.79  162.86    56653.55  88888.00
2020-03-21 04:13:48.910 081     11456.02  162.67    56653.42  88888.00
2020-03-21 04:13:49.410 081     11456.21  162.61    56653.42  88888.00
2020-03-21 04:13:49.910 081     11456.48  162.44    56653.27  88888.00
2020-03-21 04:13:50.410 081     11456.67  162.24    56653.22  88888.00
2020-03-21 04:13:51.410 081     11457.32  162.11    56653.30  88888.00
2020-03-21 04:13:51.910 081     11457.60  162.10    56653.31  88888.00
2020-03-21 04:13:52.410 081     11457.96  162.15    56653.35  88888.00
2020-03-21 04:13:52.910 081     11458.48  162.18    56653.30  88888.00
2020-03-21 04:13:53.410 081     11458.74  162.27    56653.43  88888.00
2020-03-21 04:13:53.910 081     11459.05  162.48    56653.68  88888.00
2020-03-21 04:13:54.410 081     11459.21  162.67    56653.78  88888.00
2020-03-21 04:13:54.910 081     11459.47  162.95    56653.95  88888.00
2020-03-21 04:13:55.410 081     11459.61  163.32    56654.21  88888.00
2020-03-21 04:13:55.910 081     11459.69  163.60    56654.29  88888.00
2020-03-21 04:13:56.410 081     11459.90  163.74    56654.42  88888.00
2020-03-21 04:13:56.910 081     11460.05  163.82    56654.73  88888.00
2020-03-21 04:13:57.410 081     11460.11  163.90    56654.97  88888.00
2020-03-21 04:13:57.910 081     11460.37  164.00    56655.21  88888.00
2020-03-21 04:13:58.410 081     11460.59  163.97    56655.44  88888.00
2020-03-21 04:13:58.910 081     11460.74  164.04    56655.55  88888.00
2020-03-21 04:13:59.410 081     11461.07  164.14    56655.63  88888.00
2020-03-21 04:13:59.910 081     11461.29  164.15    56655.82  88888.00
2020-03-21 04:14:00.410 081     11461.50  164.14    56655.86  88888.00
2020-03-21 04:14:00.910 081     11461.72  164.05    56655.79  88888.00
2020-03-21 04:14:01.410 081     11461.90  164.07    56655.66  88888.00
2020-03-21 04:14:01.910 081     11462.21  164.07    56655.40  88888.00
2020-03-21 04:14:02.410 081     11462.52  163.97    56655.29  88888.00
2020-03-21 04:14:02.910 081     11462.67  163.96    56655.16  88888.00
2020-03-21 04:14:03.410 081     11463.05  163.83    56655.10  88888.00
2020-03-21 04:14:03.910 081     11463.22  163.60    56655.13  88888.00
2020-03-21 04:14:04.410 081     11463.37  163.48    56655.18  88888.00
2020-03-21 04:14:04.910 081     11463.65  163.29    56655.25  88888.00
2020-03-21 04:14:05.410 081     11463.83  163.05    56655.25  88888.00
2020-03-21 04:14:05.910 081     11464.06  162.79    56655.11  88888.00
2020-03-21 04:14:06.410 081     11464.43  162.48    56655.03  88888.00
2020-03-21 04:14:06.910 081     11464.60  162.20    56654.97  88888.00
2020-03-21 04:14:07.410 081     11464.83  162.01    56654.81  88888.00
2020-03-21 04:14:07.910 081     11465.19  161.84    56654.68  88888.00
2020-03-21 04:14:08.410 081     11465.37  161.74    56654.72  88888.00
2020-03-21 04:14:08.910 081     11465.65  161.66    56654.72  88888.00
2020-03-21 04:14:09.410 081     11465.98  161.46    56654.64  88888.00
2020-03-21 04:14:09.910 081     11466.17  161.33    56654.54  88888.00
2020-03-21 04:14:10.410 081     11466.47  161.19    56654.42  88888.00
2020-03-21 04:14:10.910 081     11466.55  161.02    56654.41  88888.00
2020-03-21 04:14:11.410 081     11466.71  160.89    56654.45  88888.00
2020-03-21 04:14:11.910 081     11466.86  160.71    56654.42  88888.00
2020-03-21 04:14:12.410 081     11466.96  160.52    56654.31  88888.00
2020-03-21 04:14:12.910 081     11467.12  160.36    56654.25  88888.00
2020-03-21 04:14:13.410 081     11467.20  160.17    56654.12  88888.00
2020-03-21 04:14:13.910 081     11467.26  160.02    56653.95  88888.00
2020-03-21 04:14:14.410 081     11467.45  159.81    56653.74  88888.00
2020-03-21 04:14:14.910 081     11467.59  159.55    56653.35  88888.00
2020-03-21 04:14:15.410 081     11467.66  159.35    56653.13  88888.00
2020-03-21 04:14:15.910 081     11467.86  159.24    56652.65  88888.00
2020-03-21 04:14:16.410 081     11468.03  159.05    56652.04  88888.00
2020-03-21 04:14:16.910 081     11468.09  158.90    56651.68  88888.00
2020-03-21 04:14:17.410 081     11468.21  158.78    56651.12  88888.00
2020-03-21 04:14:17.910 081     11468.28  158.72    56650.51  88888.00
2020-03-21 04:14:18.410 081     11468.43  158.68    56650.05  88888.00
2020-03-21 04:14:18.910 081     11468.53  158.61    56649.57  88888.00
2020-03-21 04:14:19.410 081     11468.63  158.54    56649.13  88888.00
2020-03-21 04:14:19.910 081     11468.78  158.51    56648.73  88888.00
2020-03-21 04:14:20.410 081     11468.74  158.38    56648.30  88888.00
2020-03-21 04:14:20.910 081     11468.76  158.25    56648.05  88888.00
2020-03-21 04:14:21.410 081     11468.95  158.15    56647.80  88888.00
2020-03-21 04:14:21.910 081     11468.98  158.09    56647.59  88888.00
2020-03-21 04:14:22.410 081     11469.11  158.09    56647.34  88888.00
2020-03-21 04:14:22.910 081     11469.35  158.06    56647.04  88888.00
2020-03-21 04:14:23.410 081     11469.43  158.06    56646.78  88888.00
2020-03-21 04:14:23.910 081     11469.56  158.15    56646.57  88888.00
2020-03-21 04:14:24.410 081     11469.61  158.19    56646.33  88888.00
2020-03-21 04:14:24.910 081     11469.70  158.23    56646.11  88888.00
2020-03-21 04:14:25.410 081     11469.99  158.32    56645.84  88888.00
2020-03-21 04:14:25.910 081     11470.10  158.40    56645.55  88888.00
2020-03-21 04:14:26.411 081     11470.10  158.54    56645.37  88888.00
2020-03-21 04:14:26.911 081     11470.34  158.70    56645.23  88888.00
2020-03-21 04:14:27.411 081     11470.43  158.83    56645.08  88888.00
2020-03-21 04:14:27.911 081     11470.55  158.99    56644.98  88888.00
2020-03-21 04:14:28.411 081     11470.58  159.14    56644.90  88888.00
2020-03-21 04:14:28.911 081     11470.54  159.29    56644.79  88888.00
2020-03-21 04:14:29.411 081     11470.73  159.47    56644.63  88888.00
2020-03-21 04:14:29.911 081     11470.81  159.60    56644.57  88888.00
2020-03-21 04:14:30.411 081     11470.81  159.76    56644.49  88888.00
2020-03-21 04:14:30.911 081     11470.94  159.87    56644.62  88888.00
2020-03-21 04:14:31.411 081     11471.01  159.96    56644.78  88888.00
2020-03-21 04:14:31.911 081     11471.10  160.08    56644.72  88888.00
2020-03-21 04:14:32.411 081     11471.28  160.18    56644.81  88888.00
2020-03-21 04:14:32.911 081     11471.35  160.27    56644.90  88888.00
2020-03-21 04:14:33.411 081     11471.43  160.37    56645.07  88888.00
2020-03-21 04:14:33.911 081     11471.50  160.48    56645.27  88888.00
2020-03-21 04:14:34.411 081     11471.50  160.60    56645.44  88888.00
2020-03-21 04:14:34.911 081     11471.61  160.76    56645.62  88888.00
2020-03-21 04:14:35.411 081     11471.65  160.84    56645.80  88888.00
2020-03-21 04:14:35.911 081     11471.64  160.99    56645.92  88888.00
2020-03-21 04:14:36.411 081     11471.77  161.06    56646.10  88888.00
2020-03-21 04:14:36.911 081     11471.75  161.08    56646.11  88888.00
2020-03-21 04:14:37.411 081     11471.72  161.17    56646.20  88888.00
2020-03-21 04:14:37.911 081     11471.77  161.13    56646.21  88888.00
2020-03-21 04:14:38.411 081     11471.69  161.11    56646.18  88888.00
2020-03-21 04:14:38.911 081     11471.72  161.15    56646.19  88888.00
2020-03-21 04:14:39.411 081     11471.75  161.12    56646.19  88888.00
2020-03-21 04:14:39.911 081     11471.73  161.06    56646.12  88888.00
2020-03-21 04:14:40.411 081     11471.82  160.97    56646.11  88888.00
2020-03-21 04:14:40.911 081     11471.86  160.83    56646.01  88888.00
2020-03-21 04:14:41.411 081     11471.86  160.77    56645.97  88888.00
2020-03-21 04:14:41.911 081     11472.04  160.71    56645.95  88888.00
2020-03-21 04:14:42.411 081     11472.00  160.62    56645.86  88888.00
2020-03-21 04:14:42.911 081     11472.00  160.56    56645.74  88888.00
2020-03-21 04:14:43.411 081     11472.05  160.45    56645.63  88888.00
2020-03-21 04:14:43.911 081     11471.89  160.38    56645.50  88888.00
2020-03-21 04:14:44.411 081     11471.83  160.37    56645.42  88888.00
2020-03-21 04:14:44.911 081     11471.89  160.24    56645.29  88888.00
2020-03-21 04:14:45.411 081     11471.92  160.17    56645.17  88888.00
2020-03-21 04:14:45.911 081     11471.93  160.11    56645.07  88888.00
2020-03-21 04:14:46.411 081     11471.85  160.00    56644.90  88888.00
2020-03-21 04:14:46.911 081     11471.79  159.90    56644.77  88888.00
2020-03-21 04:14:47.411 081     11471.87  159.83    56644.63  88888.00
2020-03-21 04:14:47.911 081     11471.89  159.75    56644.50  88888.00
2020-03-21 04:14:48.411 081     11471.98  159.68    56644.39  88888.00
2020-03-21 04:14:48.911 081     11472.08  159.53    56644.24  88888.00
2020-03-21 04:14:49.411 081     11472.13  159.36    56644.12  88888.00
2020-03-21 04:14:49.911 081     11472.24  159.21    56644.07  88888.00
2020-03-21 04:14:50.411 081     11472.29  159.07    56643.99  88888.00
2020-03-21 04:14:50.911 081     11472.27  158.95    56643.92  88888.00
2020-03-21 04:14:51.411 081     11472.35  158.83    56643.83  88888.00
2020-03-21 04:14:51.911 081     11472.36  158.66    56643.79  88888.00
2020-03-21 04:14:52.911 081     11472.60  158.49    56643.62  88888.00
2020-03-21 04:14:53.411 081     11472.60  158.41    56643.56  88888.00
2020-03-21 04:14:53.911 081     11472.64  158.38    56643.42  88888.00
2020-03-21 04:14:54.411 081     11472.77  158.27    56643.29  88888.00
2020-03-21 04:14:54.911 081     11472.83  158.19    56643.29  88888.00
2020-03-21 04:14:55.411 081     11473.04  158.16    56643.25  88888.00
2020-03-21 04:14:55.911 081     11473.12  158.04    56643.22  88888.00
2020-03-21 04:14:56.411 081     11473.02  157.96    56643.27  88888.00
2020-03-21 04:14:56.911 081     11473.22  157.95    56643.25  88888.00
2020-03-21 04:14:57.411 081     11473.30  157.92    56643.27  88888.00
2020-03-21 04:14:57.911 081     11473.31  157.95    56643.27  88888.00
2020-03-21 04:14:58.411 081     11473.52  157.92    56643.40  88888.00
2020-03-21 04:14:58.911 081     11473.51  157.85    56643.42  88888.00
2020-03-21 04:14:59.411 081     11473.64  157.85    56643.49  88888.00
2020-03-21 04:14:59.911 081     11473.81  157.89    56643.54  88888.00
2020-03-21 04:15:00.411 081     11473.88  157.97    56643.61  88888.00
2020-03-21 04:15:00.911 081     11474.08  158.07    56643.72  88888.00
2020-03-21 04:15:01.411 081     11474.21  158.12    56643.80  88888.00
2020-03-21 04:15:01.911 081     11474.26  158.20    56643.86  88888.00
2020-03-21 04:15:02.911 081     11474.60  158.40    56643.94  88888.00
2020-03-21 04:15:03.411 081     11474.75  158.52    56644.04  88888.00
2020-03-21 04:15:03.911 081     11475.02  158.60    56644.11  88888.00
2020-03-21 04:15:04.411 081     11475.14  158.75    56644.15  88888.00
2020-03-21 04:15:04.911 081     11475.48  158.94    56644.22  88888.00
2020-03-21 04:15:05.411 081     11475.79  159.11    56644.31  88888.00
2020-03-21 04:15:05.911 081     11475.88  159.32    56644.36  88888.00
2020-03-21 04:15:06.411 081     11476.14  159.54    56644.40  88888.00
2020-03-21 04:15:06.911 081     11476.29  159.69    56644.50  88888.00
2020-03-21 04:15:07.411 081     11476.39  159.85    56644.51  88888.00
2020-03-21 04:15:07.911 081     11476.67  160.02    56644.56  88888.00
2020-03-21 04:15:08.411 081     11476.69  160.16    56644.66  88888.00
2020-03-21 04:15:08.911 081     11476.79  160.34    56644.71  88888.00
2020-03-21 04:15:09.411 081     11477.00  160.50    56644.79  88888.00
2020-03-21 04:15:09.911 081     11477.12  160.67    56644.86  88888.00
2020-03-21 04:15:10.411 081     11477.32  160.86    56644.98  88888.00
2020-03-21 04:15:10.911 081     11477.48  161.02    56645.09  88888.00
2020-03-21 04:15:11.411 081     11477.66  161.20    56645.17  88888.00
2020-03-21 04:15:11.911 081     11478.02  161.40    56645.26  88888.00
2020-03-21 04:15:12.411 081     11478.29  161.53    56645.34  88888.00
2020-03-21 04:15:12.911 081     11478.32  161.66    56645.44  88888.00
2020-03-21 04:15:13.411 081     11478.54  161.77    56645.54  88888.00
2020-03-21 04:15:13.911 081     11478.72  161.93    56645.60  88888.00
2020-03-21 04:15:14.411 081     11478.86  162.13    56645.65  88888.00
2020-03-21 04:15:14.911 081     11479.01  162.28    56645.69  88888.00
2020-03-21 04:15:15.411 081     11479.01  162.38    56645.80  88888.00
2020-03-21 04:15:15.911 081     11479.29  162.49    56645.94  88888.00
2020-03-21 04:15:16.411 081     11479.56  162.60    56646.05  88888.00
2020-03-21 04:15:16.911 081     11479.69  162.65    56646.12  88888.00
2020-03-21 04:15:17.411 081     11479.79  162.75    56646.16  88888.00
2020-03-21 04:15:17.911 081     11479.78  162.85    56646.20  88888.00
2020-03-21 04:15:18.411 081     11479.86  163.00    56646.31  88888.00
2020-03-21 04:15:18.911 081     11480.05  163.09    56646.44  88888.00
2020-03-21 04:15:19.411 081     11480.11  163.16    56646.58  88888.00
2020-03-21 04:15:19.911 081     11480.18  163.30    56646.63  88888.00
2020-03-21 04:15:20.411 081     11480.37  163.50    56646.68  88888.00
2020-03-21 04:15:20.911 081     11480.52  163.63    56646.76  88888.00
2020-03-21 04:15:21.411 081     11480.74  163.74    56646.81  88888.00
2020-03-21 04:15:21.911 081     11480.90  163.85    56646.84  88888.00
2020-03-21 04:15:22.411 081     11480.94  163.96    56646.84  88888.00
2020-03-21 04:15:22.911 081     11481.17  164.11    56646.87  88888.00
2020-03-21 04:15:23.411 081     11481.34  164.23    56646.87  88888.00
2020-03-21 04:15:23.911 081     11481.63  164.36    56646.81  88888.00
2020-03-21 04:15:24.411 081     11481.95  164.45    56646.78  88888.00
2020-03-21 04:15:24.911 081     11482.02  164.51    56646.76  88888.00
2020-03-21 04:15:25.411 081     11482.23  164.60    56646.69  88888.00
2020-03-21 04:15:25.911 081     11482.47  164.59    56646.64  88888.00
2020-03-21 04:15:26.411 081     11482.61  164.64    56646.58  88888.00
2020-03-21 04:15:26.911 081     11482.89  164.73    56646.46  88888.00
2020-03-21 04:15:27.411 081     11483.09  164.73    56646.33  88888.00
2020-03-21 04:15:27.911 081     11483.26  164.75    56646.31  88888.00
2020-03-21 04:15:28.411 081     11483.60  164.76    56646.21  88888.00
2020-03-21 04:15:28.911 081     11483.82  164.68    56646.17  88888.00
2020-03-21 04:15:29.411 081     11483.96  164.66    56646.13  88888.00
2020-03-21 04:15:29.911 081     11484.19  164.70    56646.12  88888.00
2020-03-21 04:15:30.911 081     11484.54  165.00    56645.97  88888.00
2020-03-21 04:15:31.411 081     11484.70  165.05    56645.86  88888.00
2020-03-21 04:15:31.911 081     11484.76  165.11    56645.81  88888.00
2020-03-21 04:15:32.411 081     11484.97  165.21    56645.75  88888.00
2020-03-21 04:15:32.911 081     11485.12  165.28    56645.66  88888.00
2020-03-21 04:15:33.411 081     11485.18  165.35    56645.56  88888.00
2020-03-21 04:15:33.911 081     11485.37  165.50    56645.52  88888.00
2020-03-21 04:15:34.411 081     11485.37  165.61    56645.49  88888.00
2020-03-21 04:15:34.911 081     11485.42  165.68    56645.37  88888.00
2020-03-21 04:15:35.411 081     11485.62  165.82    56645.27  88888.00
2020-03-21 04:15:35.911 081     11485.67  166.12    56645.21  88888.00
2020-03-21 04:15:36.411 081     11485.79  166.33    56645.14  88888.00
2020-03-21 04:15:36.911 081     11485.87  166.46    56645.01  88888.00
2020-03-21 04:15:37.411 081     11485.89  166.66    56644.92  88888.00
2020-03-21 04:15:37.911 081     11486.07  166.82    56644.79  88888.00
2020-03-21 04:15:38.411 081     11486.10  166.96    56644.76  88888.00
2020-03-21 04:15:38.911 081     11486.09  167.16    56644.66  88888.00
2020-03-21 04:15:39.411 081     11486.16  167.36    56644.60  88888.00
2020-03-21 04:15:39.911 081     11486.10  167.50    56644.59  88888.00
2020-03-21 04:15:40.911 081     11486.10  167.86    56644.59  88888.00
2020-03-21 04:15:41.411 081     11486.03  168.06    56644.58  88888.00
2020-03-21 04:15:41.911 081     11485.98  168.31    56644.59  88888.00
2020-03-21 04:15:42.411 081     11485.97  168.46    56644.60  88888.00
2020-03-21 04:15:42.911 081     11485.79  168.61    56644.68  88888.00
2020-03-21 04:15:43.411 081     11485.75  168.77    56644.69  88888.00
2020-03-21 04:15:43.911 081     11485.62  168.86    56644.69  88888.00
2020-03-21 04:15:44.411 081     11485.46  168.98    56644.71  88888.00
2020-03-21 04:15:44.911 081     11485.39  169.11    56644.76  88888.00
2020-03-21 04:15:45.411 081     11485.23  169.22    56644.88  88888.00
2020-03-21 04:15:45.911 081     11485.04  169.35    56644.97  88888.00
2020-03-21 04:15:46.411 081     11484.99  169.45    56645.08  88888.00
2020-03-21 04:15:46.911 081     11484.86  169.48    56645.20  88888.00
2020-03-21 04:15:47.411 081     11484.78  169.60    56645.33  88888.00
2020-03-21 04:15:47.911 081     11484.75  169.69    56645.40  88888.00
2020-03-21 04:15:48.411 081     11484.65  169.79    56645.50  88888.00
2020-03-21 04:15:48.911 081     11484.68  169.85    56645.68  88888.00
2020-03-21 04:15:49.411 081     11484.56  169.87    56645.85  88888.00
2020-03-21 04:15:49.911 081     11484.45  169.89    56646.01  88888.00
2020-03-21 04:15:50.411 081     11484.42  169.92    56646.21  88888.00
2020-03-21 04:15:50.911 081     11484.30  169.93    56646.40  88888.00
2020-03-21 04:15:51.411 081     11484.28  169.99    56646.63  88888.00
2020-03-21 04:15:51.911 081     11484.22  170.08    56646.88  88888.00
2020-03-21 04:15:52.411 081     11484.10  170.13    56647.20  88888.00
2020-03-21 04:15:52.911 081     11484.14  170.16    56647.45  88888.00
2020-03-21 04:15:53.411 081     11484.08  170.21    56647.77  88888.00
2020-03-21 04:15:53.911 081     11484.01  170.33    56648.17  88888.00
2020-03-21 04:15:54.411 081     11484.03  170.40    56648.51  88888.00
2020-03-21 04:15:54.911 081     11483.94  170.44    56648.81  88888.00
2020-03-21 04:15:55.411 081     11483.99  170.52    56649.15  88888.00
2020-03-21 04:15:55.911 081     11484.08  170.61    56649.50  88888.00
2020-03-21 04:15:56.411 081     11484.00  170.67    56649.85  88888.00
2020-03-21 04:15:56.911 081     11484.03  170.77    56650.18  88888.00
2020-03-21 04:15:57.411 081     11484.01  170.84    56650.56  88888.00
2020-03-21 04:15:57.911 081     11483.89  170.90    56650.88  88888.00
2020-03-21 04:15:58.411 081     11484.00  170.99    56651.21  88888.00
2020-03-21 04:15:58.911 081     11484.05  171.08    56651.53  88888.00
2020-03-21 04:15:59.411 081     11484.10  171.18    56651.88  88888.00
2020-03-21 04:15:59.911 081     11484.12  171.26    56652.24  88888.00
2020-03-21 04:16:00.411 081     11484.03  171.32    56652.59  88888.00
2020-03-21 04:16:00.911 081     11484.10  171.44    56652.84  88888.00
2020-03-21 04:16:01.411 081     11484.20  171.52    56653.11  88888.00
2020-03-21 04:16:01.911 081     11484.13  171.59    56653.42  88888.00
2020-03-21 04:16:02.411 081     11484.16  171.69    56653.72  88888.00
2020-03-21 04:16:02.911 081     11484.21  171.81    56653.97  88888.00
2020-03-21 04:16:03.411 081     11484.24  171.91    56654.23  88888.00
2020-03-21 04:16:03.911 081     11484.30  172.01    56654.49  88888.00
2020-03-21 04:16:04.411 081     11484.20  172.11    56654.77  88888.00
2020-03-21 04:16:04.911 081     11484.14  172.25    56655.08  88888.00
2020-03-21 04:16:05.411 081     11484.16  172.32    56655.26  88888.00
2020-03-21 04:16:05.911 081     11484.15  172.35    56655.47  88888.00
2020-03-21 04:16:06.411 081     11484.20  172.46    56655.77  88888.00
2020-03-21 04:16:06.911 081     11484.20  172.53    56656.03  88888.00
2020-03-21 04:16:07.411 081     11484.08  172.61    56656.34  88888.00
2020-03-21 04:16:07.911 081     11484.08  172.72    56656.57  88888.00
2020-03-21 04:16:08.411 081     11484.03  172.78    56656.76  88888.00
2020-03-21 04:16:08.911 081     11484.02  172.87    56657.09  88888.00
2020-03-21 04:16:09.411 081     11484.08  172.93    56657.41  88888.00
2020-03-21 04:16:09.911 081     11483.98  172.99    56657.65  88888.00
2020-03-21 04:16:10.411 081     11484.02  173.10    56657.93  88888.00
2020-03-21 04:16:10.911 081     11483.92  173.15    56658.23  88888.00
2020-03-21 04:16:11.411 081     11483.72  173.17    56658.53  88888.00
2020-03-21 04:16:11.911 081     11483.87  173.24    56658.84  88888.00
2020-03-21 04:16:12.411 081     11483.93  173.24    56659.19  88888.00
2020-03-21 04:16:12.911 081     11483.84  173.28    56659.53  88888.00
2020-03-21 04:16:13.411 081     11483.92  173.37    56659.84  88888.00
2020-03-21 04:16:13.911 081     11483.84  173.37    56660.12  88888.00
2020-03-21 04:16:14.411 081     11483.74  173.32    56660.51  88888.00
2020-03-21 04:16:14.911 081     11483.82  173.27    56660.84  88888.00
2020-03-21 04:16:15.411 081     11483.64  173.27    56661.21  88888.00
2020-03-21 04:16:15.911 081     11483.64  173.33    56661.52  88888.00
2020-03-21 04:16:16.411 081     11483.59  173.34    56661.79  88888.00
2020-03-21 04:16:16.911 081     11483.46  173.49    56662.11  88888.00
2020-03-21 04:16:17.411 081     11483.40  173.61    56662.43  88888.00
2020-03-21 04:16:17.911 081     11483.25  173.62    56662.68  88888.00
2020-03-21 04:16:18.411 081     11483.11  173.63    56662.96  88888.00
2020-03-21 04:16:18.911 081     11483.11  173.64    56663.21  88888.00
2020-03-21 04:16:19.411 081     11483.10  173.66    56663.45  88888.00
2020-03-21 04:16:19.911 081     11483.08  173.71    56663.72  88888.00
2020-03-21 04:16:20.411 081     11483.05  173.74    56664.00  88888.00
2020-03-21 04:16:20.911 081     11482.95  173.75    56664.23  88888.00
2020-03-21 04:16:21.411 081     11482.90  173.80    56664.49  88888.00
2020-03-21 04:16:21.911 081     11482.89  173.75    56664.67  88888.00
2020-03-21 04:16:22.411 081     11482.77  173.73    56664.85  88888.00
2020-03-21 04:16:22.911 081     11482.69  173.76    56665.06  88888.00
2020-03-21 04:16:23.411 081     11482.61  173.76    56665.29  88888.00
2020-03-21 04:16:23.911 081     11482.46  173.78    56665.48  88888.00
2020-03-21 04:16:24.411 081     11482.50  173.75    56665.68  88888.00
2020-03-21 04:16:24.911 081     11482.42  173.71    56665.84  88888.00
2020-03-21 04:16:25.411 081     11482.35  173.71    56666.02  88888.00
2020-03-21 04:16:25.911 081     11482.38  173.66    56666.21  88888.00
2020-03-21 04:16:26.411 081     11482.28  173.62    56666.42  88888.00
2020-03-21 04:16:26.911 081     11482.23  173.66    56666.65  88888.00
2020-03-21 04:16:27.411 081     11482.16  173.62    56666.81  88888.00
2020-03-21 04:16:27.911 081     11482.06  173.63    56667.05  88888.00
2020-03-21 04:16:28.411 081     11482.04  173.62    56667.30  88888.00
2020-03-21 04:16:28.911 081     11481.92  173.57    56667.55  88888.00
2020-03-21 04:16:29.411 081     11481.77  173.54    56667.82  88888.00
2020-03-21 04:16:29.911 081     11481.79  173.53    56668.01  88888.00
2020-03-21 04:16:30.411 081     11481.72  173.53    56668.22  88888.00
2020-03-21 04:16:30.911 081     11481.60  173.53    56668.47  88888.00
2020-03-21 04:16:31.411 081     11481.63  173.50    56668.75  88888.00
2020-03-21 04:16:31.911 081     11481.55  173.53    56669.03  88888.00
2020-03-21 04:16:32.411 081     11481.49  173.53    56669.31  88888.00
2020-03-21 04:16:32.911 081     11481.38  173.46    56669.55  88888.00
2020-03-21 04:16:33.411 081     11481.28  173.39    56669.76  88888.00
2020-03-21 04:16:33.911 081     11481.28  173.34    56670.02  88888.00
2020-03-21 04:16:34.411 081     11481.17  173.28    56670.32  88888.00
2020-03-21 04:16:34.911 081     11481.10  173.24    56670.60  88888.00
2020-03-21 04:16:35.411 081     11481.08  173.16    56670.83  88888.00
2020-03-21 04:16:35.912 081     11480.95  173.08    56670.94  88888.00
2020-03-21 04:16:36.412 081     11480.93  173.03    56671.23  88888.00
2020-03-21 04:16:36.912 081     11480.95  172.94    56671.41  88888.00
2020-03-21 04:16:37.412 081     11480.84  172.86    56671.62  88888.00
2020-03-21 04:16:37.912 081     11480.83  172.80    56671.90  88888.00
2020-03-21 04:16:38.412 081     11480.79  172.69    56672.10  88888.00
2020-03-21 04:16:38.912 081     11480.67  172.60    56672.33  88888.00
2020-03-21 04:16:39.412 081     11480.69  172.55    56672.51  88888.00
2020-03-21 04:16:39.912 081     11480.58  172.46    56672.78  88888.00
2020-03-21 04:16:40.412 081     11480.55  172.37    56673.01  88888.00
2020-03-21 04:16:40.912 081     11480.56  172.30    56673.23  88888.00
2020-03-21 04:16:41.412 081     11480.46  172.22    56673.50  88888.00
2020-03-21 04:16:41.912 081     11480.48  172.17    56673.72  88888.00
2020-03-21 04:16:42.412 081     11480.37  172.08    56673.96  88888.00
2020-03-21 04:16:42.912 081     11480.23  172.01    56674.16  88888.00
2020-03-21 04:16:43.412 081     11480.33  172.05    56674.36  88888.00
2020-03-21 04:16:43.912 081     11480.30  171.97    56674.62  88888.00
2020-03-21 04:16:44.412 081     11480.31  171.94    56674.90  88888.00
2020-03-21 04:16:44.912 081     11480.41  171.85    56675.19  88888.00
2020-03-21 04:16:45.412 081     11480.38  171.77    56675.46  88888.00
2020-03-21 04:16:45.912 081     11480.41  171.72    56675.64  88888.00
2020-03-21 04:16:46.412 081     11480.47  171.60    56675.86  88888.00
2020-03-21 04:16:46.912 081     11480.39  171.58    56676.12  88888.00
2020-03-21 04:16:47.412 081     11480.35  171.57    56676.37  88888.00
2020-03-21 04:16:47.912 081     11480.33  171.46    56676.55  88888.00
2020-03-21 04:16:48.412 081     11480.30  171.36    56676.78  88888.00
2020-03-21 04:16:48.912 081     11480.41  171.29    56676.94  88888.00
2020-03-21 04:16:49.412 081     11480.42  171.24    56677.08  88888.00
2020-03-21 04:16:49.912 081     11480.47  171.16    56677.32  88888.00
2020-03-21 04:16:50.412 081     11480.51  171.05    56677.48  88888.00
2020-03-21 04:16:50.912 081     11480.44  171.01    56677.66  88888.00
2020-03-21 04:16:51.412 081     11480.52  170.91    56677.83  88888.00
2020-03-21 04:16:51.912 081     11480.56  170.81    56678.06  88888.00
2020-03-21 04:16:52.412 081     11480.60  170.75    56678.19  88888.00
2020-03-21 04:16:52.912 081     11480.73  170.71    56678.36  88888.00
2020-03-21 04:16:53.412 081     11480.75  170.64    56678.61  88888.00
2020-03-21 04:16:53.912 081     11480.75  170.61    56678.80  88888.00
2020-03-21 04:16:54.412 081     11480.96  170.56    56679.02  88888.00
2020-03-21 04:16:54.912 081     11481.00  170.47    56679.20  88888.00
2020-03-21 04:16:55.412 081     11481.00  170.38    56679.37  88888.00
2020-03-21 04:16:55.912 081     11481.15  170.30    56679.60  88888.00
2020-03-21 04:16:56.412 081     11481.15  170.23    56679.74  88888.00
2020-03-21 04:16:56.912 081     11481.18  170.13    56679.99  88888.00
2020-03-21 04:16:57.412 081     11481.21  170.06    56680.24  88888.00
2020-03-21 04:16:57.912 081     11481.17  170.02    56680.41  88888.00
2020-03-21 04:16:58.412 081     11481.37  169.97    56680.56  88888.00
2020-03-21 04:16:58.912 081     11481.38  169.92    56680.70  88888.00
2020-03-21 04:16:59.412 081     11481.41  169.87    56680.91  88888.00
2020-03-21 04:16:59.912 081     11481.51  169.77    56681.18  88888.00
2020-03-21 04:17:00.412 081     11481.49  169.68    56681.30  88888.00
2020-03-21 04:17:00.912 081     11481.58  169.61    56681.51  88888.00
2020-03-21 04:17:01.412 081     11481.63  169.52    56681.74  88888.00
2020-03-21 04:17:01.912 081     11481.64  169.43    56681.95  88888.00
2020-03-21 04:17:02.412 081     11481.76  169.40    56682.19  88888.00
2020-03-21 04:17:02.912 081     11481.77  169.35    56682.33  88888.00
2020-03-21 04:17:03.412 081     11481.79  169.33    56682.57  88888.00
2020-03-21 04:17:03.912 081     11481.94  169.29    56682.76  88888.00
2020-03-21 04:17:04.412 081     11481.97  169.24    56683.00  88888.00
2020-03-21 04:17:04.912 081     11481.95  169.24    56683.14  88888.00
2020-03-21 04:17:05.412 081     11482.06  169.15    56683.30  88888.00
2020-03-21 04:17:05.912 081     11482.02  169.12    56683.50  88888.00
2020-03-21 04:17:06.412 081     11482.05  169.11    56683.81  88888.00
2020-03-21 04:17:06.912 081     11482.06  169.07    56683.97  88888.00
2020-03-21 04:17:07.412 081     11482.08  169.05    56684.14  88888.00
2020-03-21 04:17:07.912 081     11482.18  169.01    56684.24  88888.00
2020-03-21 04:17:08.412 081     11482.20  168.95    56684.43  88888.00
2020-03-21 04:17:08.912 081     11482.26  168.98    56684.62  88888.00
2020-03-21 04:17:09.412 081     11482.45  168.93    56684.75  88888.00
2020-03-21 04:17:09.912 081     11482.52  168.85    56684.91  88888.00
2020-03-21 04:17:10.412 081     11482.55  168.85    56685.06  88888.00
2020-03-21 04:17:10.912 081     11482.59  168.79    56685.16  88888.00
2020-03-21 04:17:11.412 081     11482.57  168.75    56685.22  88888.00
2020-03-21 04:17:11.912 081     11482.70  168.73    56685.38  88888.00
2020-03-21 04:17:12.412 081     11482.75  168.66    56685.49  88888.00
2020-03-21 04:17:12.912 081     11482.82  168.63    56685.59  88888.00
2020-03-21 04:17:13.412 081     11482.95  168.60    56685.72  88888.00
2020-03-21 04:17:13.912 081     11482.94  168.59    56685.77  88888.00
2020-03-21 04:17:14.412 081     11482.94  168.60    56685.84  88888.00
2020-03-21 04:17:14.912 081     11483.01  168.54    56685.92  88888.00
2020-03-21 04:17:16.412 081     11483.18  168.38    56686.15  88888.00
2020-03-21 04:17:16.912 081     11483.13  168.34    56686.22  88888.00
2020-03-21 04:17:17.412 081     11483.25  168.33    56686.34  88888.00
2020-03-21 04:17:17.912 081     11483.26  168.26    56686.45  88888.00
2020-03-21 04:17:18.412 081     11483.24  168.27    56686.54  88888.00
2020-03-21 04:17:18.912 081     11483.30  168.27    56686.67  88888.00
2020-03-21 04:17:19.412 081     11483.27  168.23    56686.73  88888.00
2020-03-21 04:17:19.912 081     11483.27  168.23    56686.77  88888.00
2020-03-21 04:17:20.412 081     11483.34  168.06    56686.86  88888.00
2020-03-21 04:17:20.912 081     11483.31  167.92    56686.89  88888.00
2020-03-21 04:17:21.412 081     11483.39  167.90    56686.99  88888.00
2020-03-21 04:17:21.912 081     11483.39  167.83    56687.08  88888.00
2020-03-21 04:17:22.412 081     11483.36  167.82    56687.14  88888.00
2020-03-21 04:17:22.912 081     11483.40  167.78    56687.24  88888.00
2020-03-21 04:17:23.412 081     11483.33  167.81    56687.33  88888.00
2020-03-21 04:17:23.912 081     11483.36  167.92    56687.40  88888.00
2020-03-21 04:17:24.412 081     11483.41  167.91    56687.44  88888.00
2020-03-21 04:17:24.912 081     11483.31  167.88    56687.62  88888.00
2020-03-21 04:17:25.912 081     11483.50  167.91    56687.80  88888.00
2020-03-21 04:17:26.412 081     11483.54  167.91    56687.86  88888.00
2020-03-21 04:17:26.912 081     11483.57  167.90    56687.91  88888.00
2020-03-21 04:17:27.412 081     11483.60  167.93    56687.95  88888.00
2020-03-21 04:17:27.912 081     11483.48  167.95    56688.02  88888.00
2020-03-21 04:17:28.412 081     11483.52  167.96    56688.22  88888.00
2020-03-21 04:17:28.912 081     11483.54  167.97    56688.34  88888.00
2020-03-21 04:17:29.412 081     11483.57  167.97    56688.48  88888.00
2020-03-21 04:17:29.912 081     11483.59  167.93    56688.59  88888.00
2020-03-21 04:17:30.412 081     11483.53  167.92    56688.69  88888.00
2020-03-21 04:17:30.912 081     11483.59  167.95    56688.82  88888.00
2020-03-21 04:17:31.412 081     11483.54  167.93    56688.98  88888.00
2020-03-21 04:17:31.912 081     11483.50  167.96    56689.19  88888.00
2020-03-21 04:17:32.412 081     11483.58  167.97    56689.30  88888.00
2020-03-21 04:17:32.912 081     11483.57  167.99    56689.32  88888.00
2020-03-21 04:17:33.412 081     11483.61  168.06    56689.43  88888.00
2020-03-21 04:17:33.912 081     11483.75  168.07    56689.58  88888.00
2020-03-21 04:17:34.412 081     11483.71  168.06    56689.68  88888.00
2020-03-21 04:17:34.912 081     11483.78  168.13    56689.82  88888.00
2020-03-21 04:17:35.412 081     11483.80  168.12    56689.97  88888.00
2020-03-21 04:17:35.912 081     11483.78  168.18    56690.20  88888.00
2020-03-21 04:17:36.412 081     11483.91  168.30    56690.43  88888.00
2020-03-21 04:17:36.912 081     11483.88  168.31    56690.62  88888.00
2020-03-21 04:17:37.412 081     11483.82  168.37    56690.84  88888.00
2020-03-21 04:17:37.912 081     11483.93  168.39    56691.03  88888.00
2020-03-21 04:17:38.412 081     11483.88  168.41    56691.23  88888.00
2020-03-21 04:17:38.912 081     11483.98  168.51    56691.36  88888.00
2020-03-21 04:17:39.412 081     11484.06  168.56    56691.49  88888.00
2020-03-21 04:17:39.912 081     11484.09  168.64    56691.67  88888.00
2020-03-21 04:17:40.412 081     11484.27  168.67    56691.81  88888.00
2020-03-21 04:17:40.912 081     11484.33  168.72    56691.90  88888.00
2020-03-21 04:17:41.412 081     11484.35  168.79    56692.06  88888.00
2020-03-21 04:17:41.912 081     11484.44  168.85    56692.26  88888.00
2020-03-21 04:17:42.412 081     11484.48  168.86    56692.35  88888.00
2020-03-21 04:17:42.912 081     11484.45  168.93    56692.50  88888.00
2020-03-21 04:17:43.412 081     11484.52  168.97    56692.58  88888.00
2020-03-21 04:17:43.912 081     11484.52  168.99    56692.70  88888.00
2020-03-21 04:17:44.412 081     11484.63  169.05    56692.74  88888.00
2020-03-21 04:17:44.912 081     11484.65  169.08    56692.92  88888.00
2020-03-21 04:17:45.412 081     11484.78  169.15    56693.02  88888.00
2020-03-21 04:17:45.912 081     11485.05  169.20    56693.12  88888.00
2020-03-21 04:17:46.412 081     11485.07  169.19    56693.22  88888.00
2020-03-21 04:17:46.912 081     11485.13  169.24    56693.23  88888.00
2020-03-21 04:17:47.412 081     11485.26  169.21    56693.27  88888.00
2020-03-21 04:17:47.912 081     11485.30  169.18    56693.40  88888.00
2020-03-21 04:17:48.412 081     11485.42  169.15    56693.48  88888.00
2020-03-21 04:17:48.912 081     11485.51  169.12    56693.59  88888.00
2020-03-21 04:17:49.412 081     11485.55  169.22    56693.63  88888.00
2020-03-21 04:17:49.912 081     11485.67  169.32    56693.61  88888.00
2020-03-21 04:17:50.412 081     11485.67  169.26    56693.61  88888.00
2020-03-21 04:17:50.912 081     11485.69  169.29    56693.70  88888.00
2020-03-21 04:17:51.412 081     11485.80  169.32    56693.74  88888.00
2020-03-21 04:17:51.912 081     11485.81  169.28    56693.73  88888.00
2020-03-21 04:17:52.412 081     11485.87  169.28    56693.64  88888.00
2020-03-21 04:17:52.912 081     11485.96  169.27    56693.66  88888.00
2020-03-21 04:17:53.412 081     11485.89  169.33    56693.67  88888.00
2020-03-21 04:17:53.912 081     11485.95  169.36    56693.73  88888.00
2020-03-21 04:17:54.412 081     11485.97  169.32    56693.70  88888.00
2020-03-21 04:17:54.912 081     11485.97  169.32    56693.60  88888.00
2020-03-21 04:17:55.412 081     11486.05  169.41    56693.57  88888.00
2020-03-21 04:17:55.912 081     11485.98  169.40    56693.56  88888.00
2020-03-21 04:17:56.412 081     11486.00  169.41    56693.55  88888.00
2020-03-21 04:17:56.912 081     11486.07  169.38    56693.41  88888.00
2020-03-21 04:17:57.412 081     11486.02  169.36    56693.32  88888.00
2020-03-21 04:17:57.912 081     11486.07  169.36    56693.31  88888.00
2020-03-21 04:17:58.412 081     11486.11  169.31    56693.30  88888.00
2020-03-21 04:17:58.912 081     11486.05  169.24    56693.27  88888.00
2020-03-21 04:17:59.412 081     11486.15  169.27    56693.19  88888.00
2020-03-21 04:17:59.912 081     11486.18  169.24    56693.21  88888.00
2020-03-21 04:18:00.412 081     11486.15  169.18    56693.15  88888.00
2020-03-21 04:18:00.912 081     11486.22  169.12    56693.14  88888.00
2020-03-21 04:18:01.412 081     11486.15  169.08    56693.03  88888.00
2020-03-21 04:18:01.912 081     11486.08  169.06    56693.02  88888.00
2020-03-21 04:18:02.412 081     11486.16  168.99    56692.97  88888.00
2020-03-21 04:18:02.912 081     11486.14  168.93    56692.92  88888.00
2020-03-21 04:18:03.412 081     11486.16  168.92    56692.82  88888.00
2020-03-21 04:18:03.912 081     11486.17  168.85    56692.72  88888.00
2020-03-21 04:18:04.412 081     11486.09  168.79    56692.55  88888.00
2020-03-21 04:18:04.912 081     11486.15  168.79    56692.46  88888.00
2020-03-21 04:18:05.412 081     11486.11  168.73    56692.40  88888.00
2020-03-21 04:18:05.912 081     11485.98  168.65    56692.31  88888.00
2020-03-21 04:18:06.412 081     11485.93  168.61    56692.21  88888.00
2020-03-21 04:18:06.912 081     11485.88  168.57    56692.13  88888.00
2020-03-21 04:18:07.412 081     11485.88  168.67    56692.07  88888.00
2020-03-21 04:18:07.912 081     11485.94  168.65    56692.02  88888.00
2020-03-21 04:18:08.412 081     11485.86  168.61    56691.95  88888.00
2020-03-21 04:18:08.912 081     11485.88  168.59    56691.87  88888.00
2020-03-21 04:18:09.412 081     11485.91  168.46    56691.78  88888.00
2020-03-21 04:18:09.912 081     11485.81  168.30    56691.74  88888.00
2020-03-21 04:18:10.412 081     11485.82  168.23    56691.75  88888.00
2020-03-21 04:18:10.912 081     11485.80  168.16    56691.64  88888.00
2020-03-21 04:18:11.412 081     11485.73  168.11    56691.55  88888.00
2020-03-21 04:18:11.912 081     11485.77  168.03    56691.50  88888.00
2020-03-21 04:18:12.412 081     11485.70  167.98    56691.39  88888.00
2020-03-21 04:18:12.912 081     11485.70  167.96    56691.33  88888.00
2020-03-21 04:18:13.912 081     11485.69  167.91    56691.18  88888.00
2020-03-21 04:18:14.412 081     11485.81  167.82    56691.09  88888.00
2020-03-21 04:18:14.912 081     11485.69  167.70    56690.99  88888.00
2020-03-21 04:18:15.412 081     11485.52  167.69    56690.87  88888.00
2020-03-21 04:18:15.912 081     11485.51  167.66    56690.86  88888.00
2020-03-21 04:18:16.412 081     11485.32  167.57    56690.86  88888.00
2020-03-21 04:18:16.912 081     11485.30  167.50    56690.85  88888.00
2020-03-21 04:18:17.412 081     11485.41  167.43    56690.80  88888.00
2020-03-21 04:18:17.912 081     11485.35  167.42    56690.78  88888.00
2020-03-21 04:18:18.412 081     11485.32  167.41    56690.72  88888.00
2020-03-21 04:18:18.912 081     11485.19  167.35    56690.52  88888.00
2020-03-21 04:18:19.412 081     11484.91  167.32    56690.42  88888.00
2020-03-21 04:18:19.912 081     11484.91  167.34    56690.38  88888.00
2020-03-21 04:18:20.412 081     11484.78  167.30    56690.33  88888.00
2020-03-21 04:18:20.912 081     11484.63  167.29    56690.33  88888.00
2020-03-21 04:18:21.412 081     11484.68  167.28    56690.27  88888.00
2020-03-21 04:18:21.912 081     11484.56  167.24    56690.21  88888.00
2020-03-21 04:18:22.412 081     11484.54  167.27    56690.14  88888.00
2020-03-21 04:18:22.912 081     11484.45  167.24    56690.09  88888.00
2020-03-21 04:18:23.412 081     11484.30  167.24    56689.98  88888.00
2020-03-21 04:18:23.912 081     11484.30  167.27    56689.91  88888.00
2020-03-21 04:18:24.412 081     11484.19  167.24    56689.83  88888.00
2020-03-21 04:18:24.912 081     11484.09  167.23    56689.76  88888.00
2020-03-21 04:18:25.412 081     11484.06  167.18    56689.65  88888.00
2020-03-21 04:18:25.912 081     11484.00  167.14    56689.63  88888.00
2020-03-21 04:18:26.412 081     11483.92  167.16    56689.58  88888.00
2020-03-21 04:18:27.412 081     11483.91  167.18    56689.55  88888.00
2020-03-21 04:18:27.912 081     11483.87  167.18    56689.52  88888.00
2020-03-21 04:18:28.412 081     11483.81  167.17    56689.52  88888.00
2020-03-21 04:18:28.912 081     11483.72  167.14    56689.56  88888.00
2020-03-21 04:18:29.412 081     11483.71  167.11    56689.69  88888.00
2020-03-21 04:18:29.912 081     11483.57  167.05    56689.68  88888.00
2020-03-21 04:18:30.412 081     11483.47  167.08    56689.75  88888.00
2020-03-21 04:18:30.912 081     11483.41  167.09    56689.76  88888.00
2020-03-21 04:18:31.412 081     11483.22  167.13    56689.83  88888.00
2020-03-21 04:18:31.912 081     11483.15  167.21    56689.91  88888.00
2020-03-21 04:18:32.413 081     11483.15  167.20    56689.98  88888.00
2020-03-21 04:18:32.913 081     11482.90  167.18    56690.09  88888.00
2020-03-21 04:18:33.413 081     11482.85  167.18    56690.21  88888.00
2020-03-21 04:18:33.913 081     11482.76  167.16    56690.29  88888.00
2020-03-21 04:18:34.413 081     11482.64  167.20    56690.42  88888.00
2020-03-21 04:18:34.913 081     11482.63  167.20    56690.53  88888.00
2020-03-21 04:18:35.413 081     11482.45  167.16    56690.64  88888.00
2020-03-21 04:18:35.913 081     11482.41  167.20    56690.72  88888.00
2020-03-21 04:18:36.413 081     11482.46  167.22    56690.77  88888.00
2020-03-21 04:18:37.413 081     11482.23  167.30    56690.97  88888.00
2020-03-21 04:18:37.913 081     11482.23  167.29    56691.04  88888.00
2020-03-21 04:18:38.413 081     11482.13  167.34    56691.15  88888.00
2020-03-21 04:18:38.913 081     11482.07  167.37    56691.15  88888.00
2020-03-21 04:18:39.413 081     11481.91  167.36    56691.18  88888.00
2020-03-21 04:18:39.913 081     11481.80  167.43    56691.31  88888.00
2020-03-21 04:18:40.413 081     11481.87  167.44    56691.38  88888.00
2020-03-21 04:18:40.913 081     11481.76  167.47    56691.38  88888.00
2020-03-21 04:18:41.413 081     11481.71  167.54    56691.52  88888.00
2020-03-21 04:18:41.913 081     11481.72  167.57    56691.63  88888.00
2020-03-21 04:18:42.413 081     11481.53  167.59    56691.70  88888.00
2020-03-21 04:18:42.913 081     11481.51  167.70    56691.80  88888.00
2020-03-21 04:18:43.413 081     11481.43  167.77    56691.89  88888.00
2020-03-21 04:18:43.913 081     11481.29  167.83    56692.02  88888.00
2020-03-21 04:18:44.413 081     11481.16  167.88    56692.07  88888.00
2020-03-21 04:18:44.913 081     11480.95  167.92    56692.13  88888.00
2020-03-21 04:18:45.413 081     11480.82  168.02    56692.20  88888.00
2020-03-21 04:18:45.913 081     11480.77  168.05    56692.20  88888.00
2020-03-21 04:18:46.413 081     11480.58  168.12    56692.28  88888.00
2020-03-21 04:18:47.413 081     11480.46  168.24    56692.37  88888.00
2020-03-21 04:18:47.913 081     11480.45  168.33    56692.45  88888.00
2020-03-21 04:18:48.413 081     11480.51  168.23    56692.54  88888.00
2020-03-21 04:18:48.913 081     11480.40  168.18    56692.63  88888.00
2020-03-21 04:18:49.413 081     11480.31  168.23    56692.71  88888.00
2020-03-21 04:18:49.913 081     11480.31  168.25    56692.86  88888.00
2020-03-21 04:18:50.413 081     11480.24  168.37    56692.87  88888.00
2020-03-21 04:18:50.913 081     11480.19  168.45    56692.99  88888.00
2020-03-21 04:18:51.413 081     11480.19  168.53    56693.12  88888.00
2020-03-21 04:18:51.913 081     11480.04  168.57    56693.25  88888.00
2020-03-21 04:18:52.413 081     11480.03  168.58    56693.28  88888.00
2020-03-21 04:18:52.913 081     11479.97  168.58    56693.32  88888.00
2020-03-21 04:18:53.413 081     11479.90  168.59    56693.45  88888.00
2020-03-21 04:18:53.913 081     11479.92  168.59    56693.61  88888.00
2020-03-21 04:18:54.413 081     11479.90  168.51    56693.79  88888.00
2020-03-21 04:18:54.913 081     11479.85  168.50    56693.87  88888.00
2020-03-21 04:18:55.413 081     11479.86  168.49    56694.11  88888.00
2020-03-21 04:18:55.913 081     11479.82  168.52    56694.26  88888.00
2020-03-21 04:18:56.413 081     11479.83  168.51    56694.45  88888.00
2020-03-21 04:18:57.413 081     11479.69  168.51    56694.94  88888.00
2020-03-21 04:18:57.913 081     11479.76  168.54    56695.03  88888.00
2020-03-21 04:18:58.413 081     11479.71  168.56    56695.15  88888.00
2020-03-21 04:18:58.913 081     11479.67  168.63    56695.30  88888.00
2020-03-21 04:18:59.413 081     11479.77  168.60    56695.47  88888.00
2020-03-21 04:18:59.913 081     11479.68  168.58    56695.67  88888.00
2020-03-21 04:19:00.413 081     11479.70  168.67    56695.82  88888.00
2020-03-21 04:19:00.913 081     11479.74  168.70    56695.93  88888.00
2020-03-21 04:19:01.413 081     11479.69  168.67    56696.08  88888.00
2020-03-21 04:19:01.913 081     11479.75  168.70    56696.14  88888.00
2020-03-21 04:19:02.413 081     11479.69  168.72    56696.27  88888.00
2020-03-21 04:19:02.913 081     11479.63  168.78    56696.37  88888.00
2020-03-21 04:19:03.413 081     11479.68  168.84    56696.46  88888.00
2020-03-21 04:19:03.913 081     11479.59  168.87    56696.61  88888.00
2020-03-21 04:19:04.413 081     11479.62  168.95    56696.70  88888.00
2020-03-21 04:19:04.913 081     11479.68  168.99    56696.71  88888.00
2020-03-21 04:19:05.413 081     11479.67  169.02    56696.81  88888.00
2020-03-21 04:19:05.913 081     11479.71  169.05    56696.95  88888.00
2020-03-21 04:19:06.413 081     11479.71  169.02    56697.07  88888.00
2020-03-21 04:19:07.413 081     11479.75  169.12    56697.28  88888.00
2020-03-21 04:19:07.913 081     11479.71  169.09    56697.41  88888.00
2020-03-21 04:19:08.413 081     11479.62  169.21    56697.52  88888.00
2020-03-21 04:19:08.913 081     11479.69  169.21    56697.73  88888.00
2020-03-21 04:19:09.413 081     11479.69  169.22    56697.86  88888.00
2020-03-21 04:19:09.913 081     11479.63  169.29    56697.97  88888.00
2020-03-21 04:19:10.413 081     11479.62  169.32    56698.10  88888.00
2020-03-21 04:19:10.913 081     11479.54  169.40    56698.19  88888.00
2020-03-21 04:19:11.413 081     11479.67  169.47    56698.31  88888.00
2020-03-21 04:19:11.913 081     11479.62  169.48    56698.47  88888.00
2020-03-21 04:19:12.413 081     11479.59  169.52    56698.66  88888.00
2020-03-21 04:19:12.913 081     11479.72  169.62    56698.76  88888.00
2020-03-21 04:19:13.413 081     11479.69  169.66    56698.93  88888.00
2020-03-21 04:19:13.913 081     11479.77  169.73    56699.05  88888.00
2020-03-21 04:19:14.413 081     11479.83  169.81    56699.13  88888.00
2020-03-21 04:19:14.913 081     11479.74  169.92    56699.22  88888.00
2020-03-21 04:19:15.413 081     11479.88  170.01    56699.31  88888.00
2020-03-21 04:19:15.913 081     11480.04  170.02    56699.40  88888.00
2020-03-21 04:19:16.413 081     11480.00  170.04    56699.40  88888.00
2020-03-21 04:19:16.913 081     11479.99  170.16    56699.41  88888.00
2020-03-21 04:19:17.413 081     11479.97  170.22    56699.47  88888.00
2020-03-21 04:19:17.913 081     11480.07  170.28    56699.52  88888.00
2020-03-21 04:19:18.413 081     11480.24  170.31    56699.56  88888.00
2020-03-21 04:19:18.913 081     11480.25  170.34    56699.64  88888.00
2020-03-21 04:19:19.413 081     11480.33  170.40    56699.82  88888.00
2020-03-21 04:19:19.913 081     11480.38  170.41    56699.90  88888.00
2020-03-21 04:19:20.413 081     11480.39  170.45    56699.91  88888.00
2020-03-21 04:19:20.913 081     11480.49  170.50    56700.04  88888.00
2020-03-21 04:19:21.413 081     11480.54  170.49    56700.09  88888.00
2020-03-21 04:19:21.913 081     11480.61  170.51    56700.14  88888.00
2020-03-21 04:19:22.413 081     11480.79  170.54    56700.17  88888.00
2020-03-21 04:19:22.913 081     11480.75  170.49    56700.22  88888.00
2020-03-21 04:19:23.413 081     11480.82  170.48    56700.22  88888.00
2020-03-21 04:19:23.913 081     11480.91  170.48    56700.12  88888.00
2020-03-21 04:19:24.413 081     11480.84  170.43    56700.06  88888.00
2020-03-21 04:19:24.913 081     11480.94  170.43    56700.06  88888.00
2020-03-21 04:19:25.413 081     11481.06  170.40    56700.01  88888.00
2020-03-21 04:19:25.913 081     11481.02  170.37    56699.98  88888.00
2020-03-21 04:19:26.413 081     11481.16  170.35    56699.95  88888.00
2020-03-21 04:19:26.913 081     11481.17  170.24    56699.88  88888.00
2020-03-21 04:19:27.413 081     11481.21  170.07    56699.80  88888.00
2020-03-21 04:19:27.913 081     11481.27  170.09    56699.80  88888.00
2020-03-21 04:19:28.413 081     11481.18  170.20    56699.82  88888.00
2020-03-21 04:19:28.913 081     11481.24  170.18    56699.77  88888.00
2020-03-21 04:19:29.413 081     11481.28  170.09    56699.79  88888.00
2020-03-21 04:19:29.913 081     11481.27  170.02    56699.77  88888.00
2020-03-21 04:19:30.413 081     11481.34  170.04    56699.69  88888.00
2020-03-21 04:19:30.913 081     11481.37  170.02    56699.64  88888.00
2020-03-21 04:19:31.413 081     11481.52  170.04    56699.60  88888.00
2020-03-21 04:19:31.913 081     11481.65  170.09    56699.52  88888.00
2020-03-21 04:19:32.413 081     11481.59  170.06    56699.48  88888.00
2020-03-21 04:19:32.913 081     11481.64  170.13    56699.50  88888.00
2020-03-21 04:19:33.413 081     11481.77  170.21    56699.43  88888.00
2020-03-21 04:19:33.913 081     11481.73  170.22    56699.32  88888.00
2020-03-21 04:19:34.413 081     11481.78  170.24    56699.24  88888.00
2020-03-21 04:19:34.913 081     11481.80  170.18    56699.21  88888.00
2020-03-21 04:19:35.413 081     11481.79  170.22    56699.18  88888.00
2020-03-21 04:19:35.913 081     11481.95  170.24    56699.15  88888.00
2020-03-21 04:19:36.413 081     11481.90  170.24    56699.08  88888.00
2020-03-21 04:19:36.913 081     11481.85  170.34    56698.96  88888.00
2020-03-21 04:19:37.413 081     11481.94  170.40    56698.76  88888.00
2020-03-21 04:19:37.913 081     11481.97  170.38    56698.61  88888.00
2020-03-21 04:19:38.413 081     11482.00  170.37    56698.38  88888.00
2020-03-21 04:19:38.913 081     11482.04  170.37    56698.11  88888.00
2020-03-21 04:19:39.413 081     11482.07  170.41    56697.90  88888.00
2020-03-21 04:19:39.913 081     11482.13  170.44    56697.64  88888.00
2020-03-21 04:19:40.413 081     11481.98  170.43    56697.39  88888.00
2020-03-21 04:19:40.913 081     11481.95  170.49    56697.13  88888.00
2020-03-21 04:19:41.413 081     11482.06  170.48    56696.85  88888.00
2020-03-21 04:19:41.913 081     11482.05  170.51    56696.61  88888.00
2020-03-21 04:19:42.413 081     11482.00  170.56    56696.33  88888.00
2020-03-21 04:19:42.913 081     11481.97  170.62    56696.06  88888.00
2020-03-21 04:19:43.413 081     11481.90  170.65    56695.79  88888.00
2020-03-21 04:19:43.913 081     11481.98  170.63    56695.53  88888.00
2020-03-21 04:19:44.413 081     11481.98  170.61    56695.21  88888.00
2020-03-21 04:19:44.913 081     11481.72  170.57    56694.86  88888.00
2020-03-21 04:19:45.413 081     11481.72  170.55    56694.45  88888.00
2020-03-21 04:19:45.913 081     11481.69  170.52    56694.09  88888.00
2020-03-21 04:19:46.413 081     11481.64  170.60    56693.69  88888.00
2020-03-21 04:19:46.913 081     11481.71  170.54    56693.29  88888.00
2020-03-21 04:19:47.413 081     11481.63  170.36    56692.97  88888.00
2020-03-21 04:19:47.913 081     11481.58  170.27    56692.68  88888.00
2020-03-21 04:19:48.413 081     11481.43  170.24    56692.46  88888.00
2020-03-21 04:19:48.913 081     11481.22  170.36    56692.38  88888.00
2020-03-21 04:19:49.413 081     11481.08  170.45    56692.32  88888.00
2020-03-21 04:19:49.913 081     11480.93  170.42    56692.21  88888.00
2020-03-21 04:19:50.413 081     11480.74  170.35    56692.19  88888.00
2020-03-21 04:19:50.913 081     11480.63  170.31    56692.16  88888.00
2020-03-21 04:19:51.413 081     11480.41  170.30    56692.09  88888.00
2020-03-21 04:19:51.913 081     11480.27  170.33    56691.99  88888.00
2020-03-21 04:19:52.413 081     11480.18  170.27    56691.93  88888.00
2020-03-21 04:19:52.913 081     11479.99  170.24    56691.96  88888.00
2020-03-21 04:19:53.413 081     11479.88  170.28    56692.10  88888.00
2020-03-21 04:19:53.913 081     11479.67  170.28    56692.33  88888.00
2020-03-21 04:19:54.413 081     11479.41  170.26    56692.58  88888.00
2020-03-21 04:19:54.913 081     11479.40  170.26    56692.84  88888.00
2020-03-21 04:19:55.413 081     11479.24  170.29    56693.02  88888.00
2020-03-21 04:19:55.913 081     11479.08  170.30    56693.25  88888.00
2020-03-21 04:19:56.413 081     11478.99  170.30    56693.44  88888.00
2020-03-21 04:19:56.913 081     11478.87  170.36    56693.66  88888.00
2020-03-21 04:19:57.413 081     11478.79  170.40    56693.89  88888.00
2020-03-21 04:19:57.913 081     11478.73  170.33    56694.12  88888.00
2020-03-21 04:19:58.413 081     11478.52  170.24    56694.26  88888.00
2020-03-21 04:19:58.913 081     11478.38  170.21    56694.41  88888.00
2020-03-21 04:19:59.413 081     11478.30  170.10    56694.63  88888.00
2020-03-21 04:19:59.913 081     11478.20  170.03    56694.85  88888.00
2020-03-21 04:20:00.413 081     11478.15  169.90    56695.04  88888.00
2020-03-21 04:20:00.913 081     11477.99  169.80    56695.29  88888.00
2020-03-21 04:20:01.413 081     11477.89  169.73    56695.58  88888.00
2020-03-21 04:20:01.913 081     11477.89  169.59    56695.73  88888.00
2020-03-21 04:20:02.413 081     11477.75  169.47    56696.01  88888.00
2020-03-21 04:20:02.913 081     11477.82  169.33    56696.36  88888.00
2020-03-21 04:20:03.413 081     11477.88  169.14    56696.64  88888.00
2020-03-21 04:20:03.913 081     11477.87  169.06    56696.91  88888.00
2020-03-21 04:20:04.413 081     11477.88  168.92    56697.25  88888.00
2020-03-21 04:20:04.913 081     11477.77  168.75    56697.49  88888.00
2020-03-21 04:20:05.413 081     11477.75  168.66    56697.67  88888.00
2020-03-21 04:20:05.913 081     11477.78  168.56    56697.89  88888.00
2020-03-21 04:20:06.413 081     11477.73  168.49    56698.10  88888.00
2020-03-21 04:20:06.913 081     11477.77  168.49    56698.30  88888.00
2020-03-21 04:20:07.413 081     11477.73  168.47    56698.45  88888.00
2020-03-21 04:20:07.913 081     11477.53  168.52    56698.57  88888.00
2020-03-21 04:20:09.413 081     11477.33  168.68    56698.36  88888.00
2020-03-21 04:20:09.913 081     11477.38  168.75    56698.20  88888.00
2020-03-21 04:20:10.413 081     11477.18  168.70    56698.17  88888.00
2020-03-21 04:20:10.913 081     11477.08  168.74    56698.11  88888.00
2020-03-21 04:20:11.413 081     11477.10  168.74    56697.99  88888.00
2020-03-21 04:20:11.913 081     11476.96  168.65    56697.99  88888.00
2020-03-21 04:20:12.413 081     11476.89  168.58    56697.98  88888.00
2020-03-21 04:20:12.913 081     11476.74  168.50    56697.98  88888.00
2020-03-21 04:20:13.413 081     11476.59  168.47    56698.03  88888.00
2020-03-21 04:20:13.913 081     11476.55  168.38    56698.05  88888.00
2020-03-21 04:20:14.413 081     11476.43  168.22    56698.05  88888.00
2020-03-21 04:20:14.913 081     11476.28  168.12    56698.09  88888.00
2020-03-21 04:20:15.413 081     11476.28  168.03    56698.09  88888.00
2020-03-21 04:20:15.913 081     11476.21  167.97    56698.04  88888.00
2020-03-21 04:20:16.413 081     11476.15  167.90    56697.97  88888.00
2020-03-21 04:20:16.913 081     11476.20  167.75    56697.85  88888.00
2020-03-21 04:20:17.413 081     11476.16  167.68    56697.83  88888.00
2020-03-21 04:20:17.913 081     11476.28  167.64    56697.77  88888.00
2020-03-21 04:20:19.413 081     11476.24  167.52    56697.57  88888.00
2020-03-21 04:20:19.913 081     11475.99  167.45    56697.48  88888.00
2020-03-21 04:20:20.413 081     11475.88  167.43    56697.38  88888.00
2020-03-21 04:20:20.913 081     11475.90  167.36    56697.28  88888.00
2020-03-21 04:20:21.413 081     11475.87  167.41    56697.19  88888.00
2020-03-21 04:20:21.913 081     11475.74  167.48    56697.13  88888.00
2020-03-21 04:20:22.413 081     11475.71  167.48    56697.06  88888.00
2020-03-21 04:20:22.913 081     11475.73  167.50    56696.98  88888.00
2020-03-21 04:20:23.413 081     11475.79  167.58    56696.85  88888.00
2020-03-21 04:20:23.913 081     11475.72  167.49    56696.75  88888.00
2020-03-21 04:20:24.413 081     11475.73  167.48    56696.64  88888.00
2020-03-21 04:20:24.913 081     11475.72  167.49    56696.50  88888.00
2020-03-21 04:20:25.413 081     11475.60  167.51    56696.39  88888.00
2020-03-21 04:20:25.913 081     11475.55  167.57    56696.36  88888.00
2020-03-21 04:20:26.413 081     11475.61  167.62    56696.26  88888.00
2020-03-21 04:20:26.913 081     11475.60  167.75    56696.11  88888.00
2020-03-21 04:20:27.413 081     11475.71  167.76    56696.03  88888.00
2020-03-21 04:20:27.913 081     11475.72  167.73    56696.03  88888.00
2020-03-21 04:20:28.913 081     11475.75  167.71    56695.98  88888.00
2020-03-21 04:20:29.413 081     11475.75  167.70    56695.95  88888.00
2020-03-21 04:20:29.913 081     11475.83  167.72    56695.92  88888.00
2020-03-21 04:20:30.413 081     11475.89  167.70    56695.88  88888.00
2020-03-21 04:20:30.913 081     11475.88  167.63    56695.94  88888.00
2020-03-21 04:20:31.413 081     11475.97  167.54    56695.95  88888.00
2020-03-21 04:20:31.913 081     11476.01  167.45    56695.94  88888.00
2020-03-21 04:20:32.413 081     11476.03  167.59    56696.01  88888.00
2020-03-21 04:20:32.913 081     11476.27  167.65    56695.95  88888.00
2020-03-21 04:20:33.413 081     11476.35  167.66    56695.85  88888.00
2020-03-21 04:20:33.913 081     11476.46  167.71    56695.78  88888.00
2020-03-21 04:20:34.413 081     11476.63  167.73    56695.67  88888.00
2020-03-21 04:20:34.913 081     11476.60  167.72    56695.62  88888.00
2020-03-21 04:20:35.413 081     11476.81  167.68    56695.59  88888.00
2020-03-21 04:20:35.913 081     11476.99  167.64    56695.44  88888.00
2020-03-21 04:20:36.413 081     11477.07  167.83    56695.24  88888.00
2020-03-21 04:20:36.913 081     11477.31  167.91    56695.08  88888.00
2020-03-21 04:20:37.413 081     11477.36  167.98    56694.95  88888.00
2020-03-21 04:20:37.913 081     11477.47  168.06    56694.75  88888.00
2020-03-21 04:20:38.413 081     11477.66  168.13    56694.59  88888.00
2020-03-21 04:20:38.913 081     11477.70  168.22    56694.52  88888.00
2020-03-21 04:20:39.413 081     11477.77  168.37    56694.34  88888.00
2020-03-21 04:20:39.913 081     11477.85  168.46    56694.18  88888.00
2020-03-21 04:20:40.404 081     11477.88  168.58    56694.13  88888.00
2020-03-21 04:20:40.904 081     11477.97  168.68    56694.13  88888.00
2020-03-21 04:20:41.404 081     11478.02  168.70    56694.15  88888.00
2020-03-21 04:20:41.904 081     11477.99  168.77    56694.28  88888.00
2020-03-21 04:20:42.404 081     11478.11  168.91    56694.33  88888.00
2020-03-21 04:20:42.904 081     11478.17  168.98    56694.40  88888.00
2020-03-21 04:20:43.404 081     11478.26  169.13    56694.54  88888.00
2020-03-21 04:20:43.904 081     11478.44  169.24    56694.64  88888.00
2020-03-21 04:20:44.404 081     11478.47  169.32    56694.76  88888.00
2020-03-21 04:20:44.904 081     11478.65  169.49    56694.79  88888.00
2020-03-21 04:20:45.404 081     11478.73  169.62    56694.79  88888.00
2020-03-21 04:20:45.904 081     11478.78  169.79    56694.77  88888.00
2020-03-21 04:20:46.404 081     11479.02  169.92    56694.77  88888.00
2020-03-21 04:20:46.904 081     11479.08  170.02    56694.81  88888.00
2020-03-21 04:20:47.404 081     11479.29  170.18    56694.90  88888.00
2020-03-21 04:20:47.904 081     11479.51  170.35    56694.94  88888.00
2020-03-21 04:20:48.904 081     11479.75  170.65    56695.14  88888.00
2020-03-21 04:20:49.404 081     11479.90  170.90    56695.27  88888.00
2020-03-21 04:20:49.904 081     11479.96  171.18    56695.40  88888.00
2020-03-21 04:20:50.404 081     11480.13  171.46    56695.60  88888.00
2020-03-21 04:20:50.904 081     11480.23  171.67    56695.72  88888.00
2020-03-21 04:20:51.404 081     11480.28  171.85    56695.91  88888.00
2020-03-21 04:20:51.904 081     11480.44  172.05    56696.18  88888.00
2020-03-21 04:20:52.404 081     11480.44  172.18    56696.42  88888.00
2020-03-21 04:20:52.904 081     11480.51  172.33    56696.65  88888.00
2020-03-21 04:20:53.404 081     11480.68  172.46    56696.93  88888.00
2020-03-21 04:20:53.904 081     11480.61  172.60    56697.21  88888.00
2020-03-21 04:20:54.404 081     11480.70  172.75    56697.46  88888.00
2020-03-21 04:20:54.904 081     11480.84  172.87    56697.72  88888.00
2020-03-21 04:20:55.404 081     11480.97  173.07    56698.02  88888.00
2020-03-21 04:20:55.904 081     11481.25  173.30    56698.20  88888.00
2020-03-21 04:20:56.404 081     11481.35  173.42    56698.41  88888.00
2020-03-21 04:20:56.904 081     11481.50  173.53    56698.52  88888.00
2020-03-21 04:20:57.404 081     11481.70  173.58    56698.67  88888.00
2020-03-21 04:20:57.904 081     11481.80  173.69    56698.76  88888.00
2020-03-21 04:20:58.904 081     11482.13  173.98    56698.96  88888.00
2020-03-21 04:20:59.404 081     11482.32  174.10    56698.88  88888.00
2020-03-21 04:20:59.904 081     11482.61  174.23    56698.80  88888.00
2020-03-21 04:21:00.404 081     11482.76  174.30    56698.67  88888.00
2020-03-21 04:21:00.904 081     11482.97  174.44    56698.50  88888.00
2020-03-21 04:21:01.404 081     11483.30  174.51    56698.34  88888.00
2020-03-21 04:21:01.904 081     11483.44  174.52    56698.13  88888.00
2020-03-21 04:21:02.404 081     11483.73  174.66    56697.92  88888.00
2020-03-21 04:21:02.904 081     11483.91  174.78    56697.68  88888.00
2020-03-21 04:21:03.404 081     11484.10  174.80    56697.40  88888.00
2020-03-21 04:21:03.904 081     11484.52  174.89    56697.06  88888.00
2020-03-21 04:21:04.404 081     11484.73  175.03    56696.80  88888.00
2020-03-21 04:21:04.904 081     11484.85  175.10    56696.51  88888.00
2020-03-21 04:21:05.404 081     11484.97  175.17    56696.27  88888.00
2020-03-21 04:21:05.904 081     11485.00  175.28    56696.03  88888.00
2020-03-21 04:21:06.904 081     11485.33  175.55    56695.66  88888.00
2020-03-21 04:21:07.404 081     11485.37  175.60    56695.58  88888.00
2020-03-21 04:21:07.904 081     11485.47  175.67    56695.54  88888.00
2020-03-21 04:21:08.404 081     11485.56  175.73    56695.53  88888.00
2020-03-21 04:21:08.904 081     11485.51  175.79    56695.62  88888.00
2020-03-21 04:21:09.404 081     11485.62  175.78    56695.73  88888.00
2020-03-21 04:21:09.904 081     11485.66  175.73    56695.69  88888.00
2020-03-21 04:21:10.404 081     11485.72  175.77    56695.73  88888.00
2020-03-21 04:21:10.904 081     11485.87  175.72    56695.79  88888.00
2020-03-21 04:21:11.404 081     11485.83  175.68    56695.72  88888.00
2020-03-21 04:21:11.904 081     11485.96  175.73    56695.71  88888.00
2020-03-21 04:21:12.404 081     11486.09  175.72    56695.62  88888.00
2020-03-21 04:21:12.904 081     11486.15  175.72    56695.53  88888.00
2020-03-21 04:21:13.404 081     11486.31  175.72    56695.42  88888.00
2020-03-21 04:21:13.904 081     11486.39  175.68    56695.29  88888.00
2020-03-21 04:21:14.404 081     11486.52  175.67    56695.16  88888.00
2020-03-21 04:21:14.904 081     11486.70  175.67    56694.92  88888.00
2020-03-21 04:21:15.404 081     11486.78  175.62    56694.72  88888.00
2020-03-21 04:21:15.904 081     11486.94  175.67    56694.43  88888.00
2020-03-21 04:21:16.404 081     11487.12  175.74    56694.21  88888.00
2020-03-21 04:21:16.904 081     11487.13  175.78    56694.01  88888.00
2020-03-21 04:21:17.404 081     11487.32  175.78    56693.80  88888.00
2020-03-21 04:21:17.904 081     11487.34  175.68    56693.59  88888.00
2020-03-21 04:21:18.404 081     11487.41  175.65    56693.43  88888.00
2020-03-21 04:21:18.904 081     11487.65  175.60    56693.32  88888.00
2020-03-21 04:21:19.404 081     11487.74  175.52    56693.14  88888.00
2020-03-21 04:21:19.904 081     11487.89  175.50    56692.97  88888.00
2020-03-21 04:21:20.404 081     11488.04  175.41    56692.85  88888.00
2020-03-21 04:21:20.904 081     11488.05  175.38    56692.76  88888.00
2020-03-21 04:21:21.404 081     11488.20  175.39    56692.72  88888.00
2020-03-21 04:21:21.904 081     11488.29  175.40    56692.66  88888.00
2020-03-21 04:21:22.404 081     11488.36  175.34    56692.70  88888.00
2020-03-21 04:21:22.904 081     11488.50  175.25    56692.70  88888.00
2020-03-21 04:21:23.404 081     11488.44  175.18    56692.72  88888.00
2020-03-21 04:21:23.904 081     11488.41  175.16    56692.86  88888.00
2020-03-21 04:21:24.404 081     11488.51  175.09    56692.96  88888.00
2020-03-21 04:21:24.904 081     11488.44  175.03    56693.14  88888.00
2020-03-21 04:21:25.404 081     11488.55  174.96    56693.35  88888.00
2020-03-21 04:21:25.904 081     11488.68  174.89    56693.57  88888.00
2020-03-21 04:21:26.404 081     11488.68  174.87    56693.83  88888.00
2020-03-21 04:21:26.904 081     11488.76  174.94    56694.12  88888.00
2020-03-21 04:21:27.404 081     11488.78  174.96    56694.43  88888.00
2020-03-21 04:21:27.904 081     11488.81  174.96    56694.68  88888.00
2020-03-21 04:21:28.404 081     11488.90  175.00    56694.97  88888.00
2020-03-21 04:21:28.904 081     11488.86  175.09    56695.29  88888.00
2020-03-21 04:21:29.404 081     11488.90  175.20    56695.53  88888.00
2020-03-21 04:21:29.904 081     11489.02  175.28    56695.76  88888.00
2020-03-21 04:21:30.404 081     11489.04  175.33    56695.95  88888.00
2020-03-21 04:21:30.904 081     11489.09  175.41    56696.17  88888.00
2020-03-21 04:21:31.404 081     11489.03  175.45    56696.43  88888.00
2020-03-21 04:21:31.904 081     11488.96  175.53    56696.70  88888.00
2020-03-21 04:21:32.404 081     11489.03  175.66    56696.85  88888.00
2020-03-21 04:21:32.904 081     11489.09  175.75    56696.98  88888.00
2020-03-21 04:21:33.404 081     11489.16  175.87    56697.12  88888.00
2020-03-21 04:21:33.904 081     11489.31  175.99    56697.25  88888.00
2020-03-21 04:21:34.404 081     11489.34  176.05    56697.36  88888.00
2020-03-21 04:21:34.904 081     11489.43  176.12    56697.45  88888.00
2020-03-21 04:21:35.404 081     11489.54  176.18    56697.49  88888.00
2020-03-21 04:21:35.904 081     11489.65  176.26    56697.49  88888.00
2020-03-21 04:21:36.404 081     11489.79  176.33    56697.57  88888.00
2020-03-21 04:21:36.904 081     11489.78  176.39    56697.61  88888.00
2020-03-21 04:21:37.404 081     11489.80  176.50    56697.61  88888.00
2020-03-21 04:21:37.904 081     11489.90  176.60    56697.62  88888.00
2020-03-21 04:21:38.404 081     11489.94  176.70    56697.59  88888.00
2020-03-21 04:21:38.904 081     11489.91  176.81    56697.59  88888.00
2020-03-21 04:21:39.404 081     11489.97  176.89    56697.55  88888.00
2020-03-21 04:21:39.904 081     11489.98  176.93    56697.51  88888.00
2020-03-21 04:21:40.404 081     11490.14  177.01    56697.46  88888.00
2020-03-21 04:21:40.904 081     11490.27  177.00    56697.45  88888.00
2020-03-21 04:21:41.404 081     11490.27  177.00    56697.42  88888.00
2020-03-21 04:21:41.904 081     11490.43  177.03    56697.35  88888.00
2020-03-21 04:21:42.404 081     11490.42  177.03    56697.28  88888.00
2020-03-21 04:21:42.904 081     11490.42  177.09    56697.21  88888.00
2020-03-21 04:21:43.404 081     11490.60  177.13    56697.20  88888.00
2020-03-21 04:21:43.904 081     11490.57  177.13    56697.19  88888.00
2020-03-21 04:21:44.404 081     11490.61  177.18    56697.13  88888.00
2020-03-21 04:21:44.904 081     11490.70  177.23    56697.04  88888.00
2020-03-21 04:21:45.404 081     11490.66  177.28    56696.97  88888.00
2020-03-21 04:21:45.904 081     11490.76  177.37    56697.00  88888.00
2020-03-21 04:21:46.404 081     11490.70  177.44    56697.06  88888.00
2020-03-21 04:21:46.904 081     11490.61  177.50    56697.12  88888.00
2020-03-21 04:21:47.404 081     11490.65  177.56    56697.10  88888.00
2020-03-21 04:21:47.904 081     11490.65  177.56    56697.15  88888.00
2020-03-21 04:21:48.404 081     11490.62  177.56    56697.21  88888.00
2020-03-21 04:21:48.904 081     11490.65  177.59    56697.30  88888.00
2020-03-21 04:21:49.404 081     11490.61  177.65    56697.35  88888.00
2020-03-21 04:21:49.904 081     11490.62  177.75    56697.38  88888.00
2020-03-21 04:21:50.404 081     11490.67  177.83    56697.41  88888.00
2020-03-21 04:21:50.904 081     11490.54  177.88    56697.42  88888.00
2020-03-21 04:21:51.404 081     11490.59  178.04    56697.48  88888.00
2020-03-21 04:21:51.904 081     11490.60  178.18    56697.45  88888.00
2020-03-21 04:21:52.404 081     11490.60  178.31    56697.42  88888.00
2020-03-21 04:21:52.904 081     11490.66  178.38    56697.35  88888.00
2020-03-21 04:21:53.404 081     11490.61  178.47    56697.19  88888.00
2020-03-21 04:21:53.904 081     11490.61  178.58    56697.07  88888.00
2020-03-21 04:21:54.404 081     11490.61  178.64    56696.89  88888.00
2020-03-21 04:21:54.904 081     11490.50  178.72    56696.74  88888.00
2020-03-21 04:21:55.404 081     11490.57  178.85    56696.50  88888.00
2020-03-21 04:21:55.904 081     11490.59  178.85    56696.17  88888.00
2020-03-21 04:21:56.404 081     11490.49  178.87    56695.95  88888.00
2020-03-21 04:21:56.904 081     11490.53  178.95    56695.75  88888.00
2020-03-21 04:21:57.404 081     11490.42  178.94    56695.52  88888.00
2020-03-21 04:21:57.904 081     11490.34  179.00    56695.24  88888.00
2020-03-21 04:21:58.404 081     11490.36  179.04    56694.95  88888.00
2020-03-21 04:21:58.904 081     11490.27  178.99    56694.72  88888.00
2020-03-21 04:21:59.404 081     11490.22  178.99    56694.45  88888.00
2020-03-21 04:21:59.904 081     11490.22  178.95    56694.24  88888.00
2020-03-21 04:22:00.404 081     11490.10  178.94    56694.02  88888.00
2020-03-21 04:22:00.904 081     11490.11  178.97    56693.88  88888.00
2020-03-21 04:22:01.404 081     11490.05  179.04    56693.69  88888.00
2020-03-21 04:22:01.904 081     11490.00  179.12    56693.45  88888.00
2020-03-21 04:22:02.404 081     11490.00  179.14    56693.28  88888.00
2020-03-21 04:22:02.904 081     11489.86  179.13    56693.06  88888.00
2020-03-21 04:22:03.404 081     11489.83  179.13    56692.92  88888.00
2020-03-21 04:22:03.904 081     11489.80  179.07    56692.77  88888.00
2020-03-21 04:22:04.404 081     11489.66  179.04    56692.54  88888.00
2020-03-21 04:22:04.904 081     11489.65  179.07    56692.39  88888.00
2020-03-21 04:22:05.404 081     11489.65  179.02    56692.23  88888.00
2020-03-21 04:22:05.904 081     11489.55  179.05    56692.16  88888.00
2020-03-21 04:22:06.404 081     11489.61  179.07    56692.08  88888.00
2020-03-21 04:22:06.904 081     11489.56  179.05    56692.01  88888.00
2020-03-21 04:22:07.404 081     11489.51  179.14    56691.96  88888.00
2020-03-21 04:22:07.904 081     11489.45  179.15    56691.90  88888.00
2020-03-21 04:22:08.404 081     11489.28  179.11    56691.80  88888.00
2020-03-21 04:22:08.904 081     11489.26  179.08    56691.74  88888.00
2020-03-21 04:22:09.404 081     11489.24  179.08    56691.74  88888.00
2020-03-21 04:22:10.404 081     11489.23  179.12    56691.69  88888.00
2020-03-21 04:22:10.904 081     11489.16  179.09    56691.63  88888.00
2020-03-21 04:22:11.404 081     11489.10  179.08    56691.61  88888.00
2020-03-21 04:22:11.904 081     11489.13  179.07    56691.63  88888.00
2020-03-21 04:22:12.404 081     11489.09  179.09    56691.63  88888.00
2020-03-21 04:22:12.904 081     11489.10  179.11    56691.55  88888.00
2020-03-21 04:22:13.404 081     11489.17  179.09    56691.51  88888.00
2020-03-21 04:22:13.904 081     11489.09  179.06    56691.56  88888.00
2020-03-21 04:22:14.404 081     11489.14  179.07    56691.61  88888.00
2020-03-21 04:22:14.904 081     11489.08  179.01    56691.57  88888.00
2020-03-21 04:22:15.404 081     11489.02  178.97    56691.60  88888.00
2020-03-21 04:22:15.904 081     11489.10  178.94    56691.67  88888.00
2020-03-21 04:22:16.404 081     11489.01  178.90    56691.68  88888.00
2020-03-21 04:22:16.904 081     11488.99  178.88    56691.76  88888.00
2020-03-21 04:22:17.404 081     11489.09  178.84    56691.81  88888.00
2020-03-21 04:22:17.904 081     11489.00  178.86    56691.81  88888.00
2020-03-21 04:22:18.404 081     11489.09  178.86    56691.83  88888.00
2020-03-21 04:22:18.904 081     11489.09  178.81    56691.91  88888.00
2020-03-21 04:22:19.404 081     11489.07  178.78    56691.97  88888.00
2020-03-21 04:22:20.404 081     11489.02  178.61    56692.08  88888.00
2020-03-21 04:22:20.904 081     11489.11  178.60    56692.16  88888.00
2020-03-21 04:22:21.404 081     11489.27  178.57    56692.22  88888.00
2020-03-21 04:22:21.904 081     11489.24  178.52    56692.25  88888.00
2020-03-21 04:22:22.404 081     11489.34  178.50    56692.32  88888.00
2020-03-21 04:22:22.904 081     11489.47  178.46    56692.45  88888.00
2020-03-21 04:22:23.404 081     11489.42  178.40    56692.54  88888.00
2020-03-21 04:22:23.904 081     11489.44  178.40    56692.63  88888.00
2020-03-21 04:22:24.404 081     11489.44  178.36    56692.64  88888.00
2020-03-21 04:22:24.904 081     11489.43  178.37    56692.72  88888.00
2020-03-21 04:22:25.404 081     11489.55  178.43    56692.67  88888.00
2020-03-21 04:22:25.904 081     11489.48  178.40    56692.67  88888.00
2020-03-21 04:22:26.404 081     11489.51  178.39    56692.76  88888.00
2020-03-21 04:22:26.904 081     11489.56  178.34    56692.79  88888.00
2020-03-21 04:22:27.404 081     11489.49  178.29    56692.87  88888.00
2020-03-21 04:22:27.904 081     11489.56  178.26    56692.99  88888.00
2020-03-21 04:22:28.404 081     11489.51  178.22    56692.99  88888.00
2020-03-21 04:22:28.904 081     11489.42  178.19    56692.98  88888.00
2020-03-21 04:22:29.404 081     11489.63  178.19    56693.06  88888.00
2020-03-21 04:22:29.904 081     11489.61  178.22    56693.11  88888.00
2020-03-21 04:22:30.404 081     11489.61  178.32    56693.24  88888.00
2020-03-21 04:22:30.904 081     11489.70  178.30    56693.30  88888.00
2020-03-21 04:22:31.404 081     11489.70  178.32    56693.30  88888.00
2020-03-21 04:22:31.904 081     11489.76  178.33    56693.35  88888.00
2020-03-21 04:22:32.404 081     11489.79  178.31    56693.34  88888.00
2020-03-21 04:22:32.904 081     11489.68  178.40    56693.43  88888.00
2020-03-21 04:22:33.404 081     11489.80  178.45    56693.53  88888.00
2020-03-21 04:22:33.904 081     11489.76  178.45    56693.55  88888.00
2020-03-21 04:22:34.404 081     11489.83  178.57    56693.55  88888.00
2020-03-21 04:22:34.904 081     11489.91  178.63    56693.59  88888.00
2020-03-21 04:22:35.404 081     11489.85  178.70    56693.63  88888.00
2020-03-21 04:22:35.904 081     11489.91  178.77    56693.73  88888.00
2020-03-21 04:22:36.404 081     11489.89  178.83    56693.74  88888.00
2020-03-21 04:22:36.904 081     11489.87  178.94    56693.77  88888.00
2020-03-21 04:22:37.404 081     11489.98  178.99    56693.87  88888.00
2020-03-21 04:22:37.904 081     11489.93  178.99    56693.94  88888.00
2020-03-21 04:22:38.404 081     11489.91  179.04    56693.98  88888.00
2020-03-21 04:22:38.904 081     11489.96  179.14    56694.05  88888.00
2020-03-21 04:22:39.404 081     11489.90  179.19    56694.12  88888.00
2020-03-21 04:22:39.904 081     11489.92  179.29    56694.22  88888.00
2020-03-21 04:22:40.404 081     11489.94  179.34    56694.31  88888.00
2020-03-21 04:22:40.904 081     11489.91  179.36    56694.44  88888.00
2020-03-21 04:22:41.404 081     11489.87  179.52    56694.53  88888.00
2020-03-21 04:22:41.904 081     11489.80  179.65    56694.57  88888.00
2020-03-21 04:22:42.404 081     11489.77  179.76    56694.69  88888.00
2020-03-21 04:22:42.904 081     11489.90  179.79    56694.82  88888.00
2020-03-21 04:22:43.404 081     11489.89  179.81    56694.85  88888.00
2020-03-21 04:22:43.904 081     11489.90  179.93    56694.91  88888.00
2020-03-21 04:22:44.404 081     11489.94  180.00    56695.02  88888.00
2020-03-21 04:22:44.904 081     11489.89  180.07    56695.09  88888.00
2020-03-21 04:22:45.405 081     11489.87  180.17    56695.14  88888.00
2020-03-21 04:22:45.905 081     11489.89  180.27    56695.20  88888.00
2020-03-21 04:22:46.405 081     11489.84  180.37    56695.27  88888.00
2020-03-21 04:22:46.905 081     11489.90  180.42    56695.40  88888.00
2020-03-21 04:22:47.405 081     11489.86  180.45    56695.47  88888.00
2020-03-21 04:22:47.905 081     11489.82  180.50    56695.54  88888.00
2020-03-21 04:22:48.405 081     11489.91  180.52    56695.61  88888.00
2020-03-21 04:22:48.905 081     11489.82  180.48    56695.66  88888.00
2020-03-21 04:22:49.405 081     11489.79  180.52    56695.66  88888.00
2020-03-21 04:22:49.905 081     11489.78  180.55    56695.59  88888.00
2020-03-21 04:22:50.405 081     11489.68  180.58    56695.62  88888.00
2020-03-21 04:22:50.905 081     11489.82  180.62    56695.65  88888.00
2020-03-21 04:22:51.405 081     11489.79  180.63    56695.62  88888.00
2020-03-21 04:22:51.905 081     11489.75  180.67    56695.62  88888.00
2020-03-21 04:22:52.405 081     11489.80  180.60    56695.60  88888.00
2020-03-21 04:22:52.905 081     11489.71  180.62    56695.53  88888.00
2020-03-21 04:22:53.405 081     11489.63  180.70    56695.54  88888.00
2020-03-21 04:22:53.905 081     11489.75  180.60    56695.62  88888.00
2020-03-21 04:22:54.405 081     11489.73  180.49    56695.66  88888.00
2020-03-21 04:22:54.905 081     11489.65  180.45    56695.67  88888.00
2020-03-21 04:22:55.405 081     11489.64  180.28    56695.67  88888.00
2020-03-21 04:22:55.905 081     11489.59  180.20    56695.73  88888.00
2020-03-21 04:22:56.405 081     11489.56  180.27    56695.85  88888.00
2020-03-21 04:22:56.905 081     11489.58  180.22    56695.94  88888.00
2020-03-21 04:22:57.405 081     11489.54  180.18    56696.05  88888.00
2020-03-21 04:22:57.905 081     11489.58  180.16    56696.12  88888.00
2020-03-21 04:22:58.405 081     11489.52  180.10    56696.20  88888.00
2020-03-21 04:22:58.905 081     11489.50  180.07    56696.33  88888.00
2020-03-21 04:22:59.405 081     11489.61  180.01    56696.49  88888.00
2020-03-21 04:22:59.905 081     11489.51  179.93    56696.58  88888.00
2020-03-21 04:23:00.405 081     11489.59  179.90    56696.78  88888.00
2020-03-21 04:23:00.905 081     11489.58  179.86    56696.91  88888.00
2020-03-21 04:23:01.405 081     11489.50  179.83    56697.04  88888.00
2020-03-21 04:23:01.905 081     11489.59  179.82    56697.21  88888.00
2020-03-21 04:23:02.405 081     11489.51  179.77    56697.39  88888.00
2020-03-21 04:23:02.905 081     11489.47  179.77    56697.55  88888.00
2020-03-21 04:23:03.405 081     11489.58  179.81    56697.70  88888.00
2020-03-21 04:23:03.905 081     11489.56  179.80    56697.85  88888.00
2020-03-21 04:23:04.405 081     11489.57  179.80    56698.07  88888.00
2020-03-21 04:23:04.905 081     11489.70  179.75    56698.23  88888.00
2020-03-21 04:23:05.405 081     11489.62  179.79    56698.34  88888.00
2020-03-21 04:23:05.905 081     11489.69  179.75    56698.52  88888.00
2020-03-21 04:23:06.405 081     11489.72  179.66    56698.71  88888.00
2020-03-21 04:23:06.905 081     11489.68  179.66    56698.88  88888.00
2020-03-21 04:23:07.405 081     11489.75  179.72    56698.96  88888.00
2020-03-21 04:23:07.905 081     11489.76  179.70    56699.12  88888.00
2020-03-21 04:23:08.405 081     11489.73  179.69    56699.29  88888.00
2020-03-21 04:23:08.905 081     11489.89  179.67    56699.44  88888.00
2020-03-21 04:23:09.405 081     11489.85  179.58    56699.48  88888.00
2020-03-21 04:23:09.905 081     11489.77  179.53    56699.65  88888.00
2020-03-21 04:23:10.405 081     11489.76  179.48    56699.88  88888.00
2020-03-21 04:23:10.905 081     11489.69  179.43    56699.97  88888.00
2020-03-21 04:23:11.405 081     11489.77  179.45    56700.04  88888.00
2020-03-21 04:23:11.905 081     11489.77  179.45    56700.16  88888.00
2020-03-21 04:23:12.405 081     11489.72  179.51    56700.38  88888.00
2020-03-21 04:23:12.905 081     11489.87  179.54    56700.43  88888.00
2020-03-21 04:23:13.405 081     11489.94  179.45    56700.60  88888.00
2020-03-21 04:23:13.905 081     11489.85  179.42    56700.72  88888.00
2020-03-21 04:23:14.405 081     11489.86  179.40    56700.72  88888.00
2020-03-21 04:23:14.905 081     11489.83  179.39    56700.88  88888.00
2020-03-21 04:23:15.405 081     11489.92  179.43    56700.89  88888.00
2020-03-21 04:23:15.905 081     11490.05  179.40    56701.04  88888.00
2020-03-21 04:23:16.405 081     11490.10  179.35    56701.08  88888.00
2020-03-21 04:23:16.905 081     11490.15  179.38    56701.14  88888.00
2020-03-21 04:23:17.405 081     11490.10  179.46    56701.25  88888.00
2020-03-21 04:23:17.905 081     11490.12  179.56    56701.17  88888.00
2020-03-21 04:23:18.405 081     11490.21  179.56    56701.36  88888.00
2020-03-21 04:23:18.905 081     11490.13  179.49    56701.31  88888.00
2020-03-21 04:23:19.405 081     11490.18  179.45    56701.51  88888.00
2020-03-21 04:23:19.905 081     11490.18  179.51    56701.37  88888.00
2020-03-21 04:23:20.405 081     11490.17  179.54    56701.58  88888.00
2020-03-21 04:23:20.905 081     11490.15  179.62    56701.45  88888.00
2020-03-21 04:23:21.405 081     11490.15  179.60    56701.63  88888.00
2020-03-21 04:23:21.905 081     11490.05  179.63    56701.50  88888.00
2020-03-21 04:23:22.405 081     11490.13  179.62    56701.77  88888.00
2020-03-21 04:23:22.905 081     11490.12  179.62    56701.70  88888.00
2020-03-21 04:23:23.405 081     11490.01  179.65    56701.98  88888.00
2020-03-21 04:23:23.905 081     11490.12  179.69    56701.90  88888.00
2020-03-21 04:23:24.405 081     11490.07  179.67    56701.91  88888.00
2020-03-21 04:23:24.905 081     11490.08  179.60    56702.08  88888.00
2020-03-21 04:23:25.405 081     11490.15  179.60    56701.96  88888.00
2020-03-21 04:23:25.905 081     11490.12  179.59    56702.26  88888.00
2020-03-21 04:23:26.405 081     11490.17  179.63    56702.07  88888.00
2020-03-21 04:23:26.905 081     11490.15  179.56    56702.26  88888.00
2020-03-21 04:23:27.405 081     11490.12  179.55    56702.30  88888.00
2020-03-21 04:23:27.905 081     11490.21  179.55    56702.16  88888.00
2020-03-21 04:23:28.405 081     11490.21  179.47    56702.43  88888.00
2020-03-21 04:23:28.905 081     11490.25  179.53    56702.21  88888.00
2020-03-21 04:23:29.405 081     11490.26  179.48    56702.46  88888.00
2020-03-21 04:23:29.905 081     11490.24  179.42    56702.45  88888.00
2020-03-21 04:23:30.405 081     11490.28  179.40    56702.39  88888.00
2020-03-21 04:23:30.905 081     11490.38  179.28    56702.66  88888.00
2020-03-21 04:23:31.905 081     11490.38  179.35    56702.77  88888.00
2020-03-21 04:23:32.405 081     11490.42  179.36    56702.81  88888.00
2020-03-21 04:23:32.905 081     11490.43  179.41    56702.65  88888.00
2020-03-21 04:23:33.405 081     11490.54  179.33    56703.11  88888.00
2020-03-21 04:23:33.905 081     11490.53  179.26    56703.14  88888.00
2020-03-21 04:23:34.405 081     11490.47  179.33    56703.03  88888.00
2020-03-21 04:23:34.905 081     11490.47  179.34    56703.42  88888.00
2020-03-21 04:23:35.405 081     11490.54  179.33    56703.59  88888.00
2020-03-21 04:23:35.905 081     11490.62  179.36    56703.42  88888.00
2020-03-21 04:23:36.405 081     11490.59  179.42    56703.50  88888.00
2020-03-21 04:23:36.905 081     11490.57  179.41    56703.93  88888.00
2020-03-21 04:23:37.405 081     11490.69  179.39    56704.08  88888.00
2020-03-21 04:23:37.905 081     11490.69  179.38    56703.88  88888.00
2020-03-21 04:23:38.405 081     11490.72  179.46    56703.75  88888.00
2020-03-21 04:23:38.905 081     11490.83  179.52    56704.06  88888.00
2020-03-21 04:23:39.405 081     11490.76  179.52    56704.39  88888.00
2020-03-21 04:23:39.905 081     11490.80  179.49    56704.63  88888.00
2020-03-21 04:23:40.405 081     11490.91  179.46    56704.73  88888.00
2020-03-21 04:23:40.905 081     11490.87  179.46    56704.71  88888.00
2020-03-21 04:23:41.905 081     11490.97  179.53    56704.51  88888.00
2020-03-21 04:23:42.405 081     11490.93  179.56    56704.51  88888.00
2020-03-21 04:23:42.905 081     11491.03  179.55    56704.68  88888.00
2020-03-21 04:23:43.405 081     11491.02  179.53    56704.93  88888.00
2020-03-21 04:23:43.905 081     11491.07  179.59    56705.12  88888.00
2020-03-21 04:23:44.405 081     11491.14  179.55    56705.22  88888.00
2020-03-21 04:23:44.905 081     11491.08  179.48    56705.30  88888.00
2020-03-21 04:23:45.405 081     11491.14  179.46    56705.42  88888.00
2020-03-21 04:23:45.905 081     11491.22  179.47    56705.54  88888.00
2020-03-21 04:23:46.405 081     11491.23  179.49    56705.57  88888.00
2020-03-21 04:23:46.905 081     11491.25  179.51    56705.57  88888.00
2020-03-21 04:23:47.405 081     11491.29  179.55    56705.61  88888.00
2020-03-21 04:23:47.905 081     11491.25  179.59    56705.63  88888.00
2020-03-21 04:23:48.405 081     11491.32  179.58    56705.62  88888.00
2020-03-21 04:23:48.905 081     11491.23  179.53    56705.66  88888.00
2020-03-21 04:23:49.405 081     11491.32  179.55    56705.62  88888.00
2020-03-21 04:23:49.905 081     11491.40  179.51    56705.61  88888.00
2020-03-21 04:23:50.405 081     11491.38  179.49    56705.68  88888.00
2020-03-21 04:23:50.905 081     11491.46  179.52    56705.72  88888.00
2020-03-21 04:23:51.905 081     11491.33  179.46    56705.75  88888.00
2020-03-21 04:23:52.405 081     11491.44  179.49    56705.83  88888.00
2020-03-21 04:23:52.905 081     11491.39  179.43    56705.95  88888.00
2020-03-21 04:23:53.405 081     11491.43  179.41    56706.09  88888.00
2020-03-21 04:23:53.905 081     11491.47  179.34    56706.34  88888.00
2020-03-21 04:23:54.405 081     11491.40  179.31    56706.60  88888.00
2020-03-21 04:23:54.905 081     11491.40  179.28    56706.82  88888.00
2020-03-21 04:23:55.405 081     11491.50  179.29    56706.79  88888.00
2020-03-21 04:23:55.905 081     11491.45  179.31    56706.54  88888.00
2020-03-21 04:23:56.405 081     11491.51  179.33    56706.37  88888.00
2020-03-21 04:23:56.905 081     11491.54  179.32    56706.22  88888.00
2020-03-21 04:23:57.405 081     11491.47  179.32    56706.30  88888.00
2020-03-21 04:23:57.905 081     11491.57  179.31    56706.46  88888.00
2020-03-21 04:23:58.405 081     11491.51  179.25    56706.67  88888.00
2020-03-21 04:23:58.905 081     11491.56  179.26    56706.99  88888.00
2020-03-21 04:23:59.405 081     11491.63  179.26    56707.04  88888.00
2020-03-21 04:23:59.905 081     11491.52  179.27    56706.88  88888.00
2020-03-21 04:24:00.405 081     11491.57  179.31    56706.70  88888.00
2020-03-21 04:24:00.905 081     11491.60  179.31    56706.63  88888.00
2020-03-21 04:24:01.905 081     11491.60  179.27    56707.20  88888.00
2020-03-21 04:24:02.405 081     11491.59  179.25    56707.44  88888.00
2020-03-21 04:24:02.905 081     11491.58  179.31    56707.28  88888.00
2020-03-21 04:24:03.405 081     11491.53  179.34    56707.08  88888.00
2020-03-21 04:24:03.905 081     11491.42  179.27    56707.17  88888.00
2020-03-21 04:24:04.405 081     11491.42  179.25    56707.67  88888.00
2020-03-21 04:24:04.905 081     11491.45  179.29    56707.79  88888.00
2020-03-21 04:24:05.405 081     11491.37  179.34    56707.55  88888.00
2020-03-21 04:24:05.905 081     11491.47  179.31    56707.61  88888.00
2020-03-21 04:24:06.405 081     11491.52  179.24    56707.98  88888.00
2020-03-21 04:24:06.905 081     11491.63  179.27    56708.00  88888.00
2020-03-21 04:24:07.405 081     11491.74  179.33    56707.85  88888.00
2020-03-21 04:24:07.905 081     11491.73  179.27    56708.31  88888.00
2020-03-21 04:24:08.405 081     11491.77  179.32    56708.38  88888.00
2020-03-21 04:24:08.905 081     11491.86  179.32    56708.18  88888.00
2020-03-21 04:24:09.405 081     11491.74  179.26    56708.58  88888.00
2020-03-21 04:24:09.905 081     11491.84  179.31    56708.62  88888.00
2020-03-21 04:24:10.405 081     11491.88  179.28    56708.58  88888.00
2020-03-21 04:24:10.905 081     11491.82  179.29    56708.90  88888.00
2020-03-21 04:24:11.405 081     11491.97  179.35    56708.78  88888.00
2020-03-21 04:24:11.905 081     11491.97  179.31    56709.07  88888.00
2020-03-21 04:24:12.405 081     11491.92  179.34    56709.07  88888.00
2020-03-21 04:24:12.905 081     11491.99  179.33    56709.23  88888.00
2020-03-21 04:24:13.405 081     11491.94  179.27    56709.34  88888.00
2020-03-21 04:24:13.905 081     11492.01  179.28    56709.43  88888.00
2020-03-21 04:24:14.405 081     11492.14  179.29    56709.59  88888.00
2020-03-21 04:24:14.905 081     11492.14  179.26    56709.67  88888.00
2020-03-21 04:24:15.405 081     11492.14  179.35    56709.75  88888.00
2020-03-21 04:24:15.905 081     11492.15  179.33    56709.91  88888.00
2020-03-21 04:24:16.405 081     11492.21  179.35    56709.98  88888.00
2020-03-21 04:24:16.905 081     11492.33  179.40    56710.22  88888.00
2020-03-21 04:24:17.405 081     11492.16  179.39    56710.28  88888.00
2020-03-21 04:24:17.905 081     11492.13  179.41    56710.39  88888.00
2020-03-21 04:24:18.405 081     11492.25  179.39    56710.52  88888.00
2020-03-21 04:24:18.905 081     11492.29  179.40    56710.61  88888.00
2020-03-21 04:24:19.905 081     11492.26  179.46    56710.96  88888.00
2020-03-21 04:24:20.405 081     11492.16  179.48    56711.09  88888.00
2020-03-21 04:24:20.905 081     11492.22  179.51    56711.28  88888.00
2020-03-21 04:24:21.405 081     11492.21  179.51    56711.44  88888.00
2020-03-21 04:24:21.905 081     11492.26  179.62    56711.59  88888.00
2020-03-21 04:24:22.405 081     11492.43  179.72    56711.73  88888.00
2020-03-21 04:24:22.905 081     11492.41  179.72    56711.84  88888.00
2020-03-21 04:24:23.405 081     11492.33  179.73    56711.99  88888.00
2020-03-21 04:24:23.905 081     11492.41  179.75    56712.17  88888.00
2020-03-21 04:24:24.405 081     11492.39  179.76    56712.28  88888.00
2020-03-21 04:24:24.905 081     11492.43  179.77    56712.37  88888.00
2020-03-21 04:24:25.405 081     11492.44  179.77    56712.49  88888.00
2020-03-21 04:24:25.905 081     11492.44  179.85    56712.64  88888.00
2020-03-21 04:24:26.405 081     11492.48  179.90    56712.73  88888.00
2020-03-21 04:24:26.905 081     11492.44  179.95    56712.80  88888.00
2020-03-21 04:24:27.405 081     11492.41  180.01    56712.96  88888.00
2020-03-21 04:24:27.905 081     11492.51  180.04    56713.09  88888.00
2020-03-21 04:24:28.405 081     11492.44  180.07    56713.18  88888.00
2020-03-21 04:24:28.905 081     11492.51  180.10    56713.27  88888.00
2020-03-21 04:24:29.405 081     11492.57  180.17    56713.36  88888.00
2020-03-21 04:24:29.905 081     11492.56  180.22    56713.34  88888.00
2020-03-21 04:24:30.405 081     11492.56  180.27    56713.46  88888.00
2020-03-21 04:24:30.905 081     11492.56  180.31    56713.53  88888.00
2020-03-21 04:24:31.405 081     11492.51  180.37    56713.51  88888.00
2020-03-21 04:24:31.905 081     11492.62  180.45    56713.56  88888.00
2020-03-21 04:24:32.405 081     11492.68  180.49    56713.62  88888.00
2020-03-21 04:24:32.905 081     11492.72  180.51    56713.77  88888.00
2020-03-21 04:24:33.405 081     11492.74  180.58    56713.83  88888.00
2020-03-21 04:24:33.905 081     11492.70  180.58    56713.85  88888.00
2020-03-21 04:24:34.405 081     11492.83  180.61    56713.95  88888.00
2020-03-21 04:24:34.905 081     11492.84  180.65    56714.02  88888.00
2020-03-21 04:24:35.405 081     11492.81  180.77    56714.07  88888.00
2020-03-21 04:24:35.905 081     11492.88  180.81    56714.15  88888.00
2020-03-21 04:24:36.405 081     11492.89  180.77    56714.20  88888.00
2020-03-21 04:24:36.905 081     11492.76  180.78    56714.27  88888.00
2020-03-21 04:24:37.405 081     11492.78  180.82    56714.36  88888.00
2020-03-21 04:24:37.905 081     11492.76  180.83    56714.48  88888.00
2020-03-21 04:24:38.405 081     11492.76  180.92    56714.52  88888.00
2020-03-21 04:24:38.905 081     11492.88  180.88    56714.58  88888.00
2020-03-21 04:24:39.405 081     11492.88  180.88    56714.62  88888.00
2020-03-21 04:24:39.906 081     11492.95  181.04    56714.71  88888.00
2020-03-21 04:24:40.406 081     11492.91  181.13    56714.79  88888.00
2020-03-21 04:24:40.906 081     11492.85  181.19    56714.88  88888.00
2020-03-21 04:24:41.406 081     11492.92  181.25    56714.94  88888.00
2020-03-21 04:24:41.906 081     11492.84  181.29    56715.04  88888.00
2020-03-21 04:24:42.406 081     11492.95  181.36    56715.16  88888.00
2020-03-21 04:24:42.906 081     11492.98  181.40    56715.19  88888.00
2020-03-21 04:24:43.406 081     11492.92  181.45    56715.24  88888.00
2020-03-21 04:24:43.906 081     11492.99  181.51    56715.32  88888.00
2020-03-21 04:24:44.406 081     11493.04  181.53    56715.45  88888.00
2020-03-21 04:24:44.906 081     11492.92  181.57    56715.49  88888.00
2020-03-21 04:24:45.406 081     11492.95  181.59    56715.59  88888.00
2020-03-21 04:24:45.906 081     11492.97  181.56    56715.65  88888.00
2020-03-21 04:24:46.406 081     11492.91  181.58    56715.67  88888.00
2020-03-21 04:24:46.906 081     11493.10  181.65    56715.74  88888.00
2020-03-21 04:24:47.406 081     11493.16  181.60    56715.80  88888.00
2020-03-21 04:24:47.906 081     11493.13  181.62    56715.88  88888.00
2020-03-21 04:24:48.406 081     11493.16  181.58    56715.91  88888.00
2020-03-21 04:24:48.906 081     11493.10  181.54    56715.95  88888.00
2020-03-21 04:24:49.406 081     11493.12  181.53    56715.97  88888.00
2020-03-21 04:24:49.906 081     11493.10  181.58    56715.96  88888.00
2020-03-21 04:24:50.406 081     11493.07  181.63    56716.00  88888.00
2020-03-21 04:24:50.906 081     11493.10  181.66    56716.04  88888.00
2020-03-21 04:24:51.406 081     11493.04  181.64    56716.08  88888.00
2020-03-21 04:24:51.906 081     11493.06  181.64    56716.13  88888.00
2020-03-21 04:24:52.406 081     11493.12  181.64    56716.10  88888.00
2020-03-21 04:24:52.906 081     11493.09  181.66    56716.06  88888.00
2020-03-21 04:24:53.406 081     11493.10  181.74    56716.08  88888.00
2020-03-21 04:24:53.906 081     11493.13  181.74    56716.03  88888.00
2020-03-21 04:24:54.406 081     11492.98  181.70    56716.04  88888.00
2020-03-21 04:24:54.906 081     11493.03  181.71    56716.06  88888.00
2020-03-21 04:24:55.406 081     11493.07  181.73    56716.07  88888.00
2020-03-21 04:24:55.906 081     11492.98  181.78    56716.07  88888.00
2020-03-21 04:24:56.406 081     11492.99  181.80    56716.06  88888.00
2020-03-21 04:24:56.906 081     11492.91  181.71    56716.03  88888.00
2020-03-21 04:24:57.406 081     11492.93  181.69    56716.03  88888.00
2020-03-21 04:24:57.906 081     11492.98  181.72    56716.04  88888.00
2020-03-21 04:24:58.406 081     11492.89  181.72    56716.09  88888.00
2020-03-21 04:24:58.906 081     11492.98  181.77    56716.09  88888.00
2020-03-21 04:24:59.406 081     11493.02  181.77    56716.10  88888.00
2020-03-21 04:24:59.906 081     11492.91  181.80    56716.08  88888.00
2020-03-21 04:25:00.406 081     11493.00  181.80    56716.09  88888.00
2020-03-21 04:25:00.906 081     11492.98  181.83    56716.14  88888.00
2020-03-21 04:25:01.406 081     11492.99  181.86    56716.14  88888.00
2020-03-21 04:25:01.906 081     11493.20  181.87    56716.16  88888.00
2020-03-21 04:25:02.406 081     11493.21  181.87    56716.21  88888.00
2020-03-21 04:25:02.906 081     11493.30  181.87    56716.22  88888.00
2020-03-21 04:25:03.406 081     11493.40  181.88    56716.26  88888.00
2020-03-21 04:25:03.906 081     11493.24  181.91    56716.26  88888.00
2020-03-21 04:25:04.406 081     11493.21  181.96    56716.29  88888.00
2020-03-21 04:25:04.906 081     11493.16  181.93    56716.25  88888.00
2020-03-21 04:25:05.406 081     11493.13  182.00    56716.32  88888.00
2020-03-21 04:25:05.906 081     11493.21  182.05    56716.39  88888.00
2020-03-21 04:25:06.406 081     11493.18  182.05    56716.41  88888.00
2020-03-21 04:25:06.906 081     11493.27  182.07    56716.41  88888.00
2020-03-21 04:25:07.406 081     11493.34  182.08    56716.35  88888.00
2020-03-21 04:25:07.906 081     11493.28  182.08    56716.35  88888.00
2020-03-21 04:25:08.406 081     11493.36  182.13    56716.33  88888.00
2020-03-21 04:25:08.906 081     11493.36  182.13    56716.32  88888.00
2020-03-21 04:25:09.406 081     11493.27  182.14    56716.40  88888.00
2020-03-21 04:25:09.906 081     11493.34  182.15    56716.45  88888.00
2020-03-21 04:25:10.406 081     11493.33  182.17    56716.42  88888.00
2020-03-21 04:25:10.906 081     11493.33  182.19    56716.44  88888.00
2020-03-21 04:25:11.406 081     11493.37  182.22    56716.47  88888.00
2020-03-21 04:25:11.906 081     11493.28  182.25    56716.47  88888.00
2020-03-21 04:25:12.406 081     11493.28  182.28    56716.51  88888.00
2020-03-21 04:25:12.906 081     11493.31  182.26    56716.47  88888.00
2020-03-21 04:25:13.406 081     11493.26  182.25    56716.51  88888.00
2020-03-21 04:25:13.906 081     11493.34  182.25    56716.54  88888.00
2020-03-21 04:25:14.406 081     11493.27  182.24    56716.59  88888.00
2020-03-21 04:25:14.906 081     11493.25  182.33    56716.54  88888.00
2020-03-21 04:25:15.406 081     11493.36  182.39    56716.47  88888.00
2020-03-21 04:25:15.906 081     11493.26  182.41    56716.46  88888.00
2020-03-21 04:25:16.406 081     11493.28  182.46    56716.49  88888.00
2020-03-21 04:25:16.906 081     11493.38  182.46    56716.49  88888.00
2020-03-21 04:25:17.406 081     11493.30  182.42    56716.47  88888.00
2020-03-21 04:25:17.906 081     11493.33  182.49    56716.42  88888.00
2020-03-21 04:25:18.406 081     11493.34  182.54    56716.40  88888.00
2020-03-21 04:25:18.906 081     11493.32  182.55    56716.38  88888.00
2020-03-21 04:25:19.406 081     11493.37  182.56    56716.40  88888.00
2020-03-21 04:25:19.906 081     11493.36  182.58    56716.33  88888.00
2020-03-21 04:25:20.406 081     11493.34  182.58    56716.23  88888.00
2020-03-21 04:25:20.906 081     11493.38  182.59    56716.17  88888.00
2020-03-21 04:25:21.406 081     11493.28  182.64    56716.19  88888.00
2020-03-21 04:25:21.906 081     11493.34  182.68    56716.17  88888.00
2020-03-21 04:25:22.406 081     11493.36  182.62    56716.12  88888.00
2020-03-21 04:25:22.906 081     11493.30  182.53    56716.02  88888.00
2020-03-21 04:25:23.406 081     11493.32  182.61    56716.06  88888.00
2020-03-21 04:25:23.906 081     11493.25  182.64    56716.08  88888.00
2020-03-21 04:25:24.406 081     11493.31  182.67    56716.07  88888.00
2020-03-21 04:25:24.906 081     11493.36  182.64    56716.02  88888.00
2020-03-21 04:25:25.406 081     11493.25  182.65    56715.95  88888.00
2020-03-21 04:25:25.906 081     11493.37  182.67    56715.90  88888.00
2020-03-21 04:25:26.406 081     11493.33  182.61    56715.88  88888.00
2020-03-21 04:25:26.906 081     11493.26  182.60    56715.84  88888.00
2020-03-21 04:25:27.406 081     11493.33  182.61    56715.81  88888.00
2020-03-21 04:25:27.906 081     11493.34  182.56    56715.77  88888.00
2020-03-21 04:25:28.406 081     11493.28  182.56    56715.76  88888.00
2020-03-21 04:25:28.906 081     11493.33  182.58    56715.74  88888.00
2020-03-21 04:25:29.406 081     11493.37  182.59    56715.72  88888.00
2020-03-21 04:25:29.906 081     11493.40  182.59    56715.68  88888.00
2020-03-21 04:25:30.406 081     11493.43  182.56    56715.68  88888.00
2020-03-21 04:25:30.906 081     11493.36  182.52    56715.67  88888.00
2020-03-21 04:25:31.406 081     11493.45  182.51    56715.70  88888.00
2020-03-21 04:25:31.906 081     11493.38  182.49    56715.80  88888.00
2020-03-21 04:25:32.406 081     11493.33  182.51    56715.82  88888.00
2020-03-21 04:25:33.406 081     11493.43  182.54    56715.95  88888.00
2020-03-21 04:25:33.906 081     11493.48  182.58    56715.95  88888.00
2020-03-21 04:25:34.406 081     11493.57  182.45    56716.02  88888.00
2020-03-21 04:25:34.906 081     11493.52  182.34    56716.06  88888.00
2020-03-21 04:25:35.406 081     11493.55  182.33    56716.08  88888.00
2020-03-21 04:25:35.906 081     11493.53  182.32    56716.09  88888.00
2020-03-21 04:25:36.406 081     11493.47  182.35    56716.22  88888.00
2020-03-21 04:25:36.906 081     11493.58  182.37    56716.27  88888.00
2020-03-21 04:25:37.406 081     11493.54  182.34    56716.27  88888.00
2020-03-21 04:25:37.906 081     11493.57  182.34    56716.33  88888.00
2020-03-21 04:25:38.406 081     11493.59  182.41    56716.45  88888.00
2020-03-21 04:25:38.906 081     11493.48  182.49    56716.52  88888.00
2020-03-21 04:25:39.406 081     11493.52  182.56    56716.57  88888.00
2020-03-21 04:25:39.906 081     11493.59  182.60    56716.66  88888.00
2020-03-21 04:25:40.406 081     11493.51  182.62    56716.80  88888.00
2020-03-21 04:25:40.906 081     11493.55  182.65    56716.90  88888.00
2020-03-21 04:25:41.406 081     11493.54  182.64    56716.96  88888.00
2020-03-21 04:25:41.906 081     11493.48  182.65    56717.06  88888.00
2020-03-21 04:25:42.406 081     11493.52  182.58    56717.09  88888.00
2020-03-21 04:25:42.906 081     11493.41  182.59    56717.21  88888.00
2020-03-21 04:25:43.406 081     11493.41  182.59    56717.35  88888.00
2020-03-21 04:25:43.906 081     11493.45  182.52    56717.41  88888.00
2020-03-21 04:25:44.406 081     11493.36  182.51    56717.48  88888.00
2020-03-21 04:25:44.906 081     11493.33  182.52    56717.58  88888.00
2020-03-21 04:25:45.406 081     11493.31  182.49    56717.66  88888.00
2020-03-21 04:25:45.906 081     11493.25  182.53    56717.67  88888.00
2020-03-21 04:25:46.406 081     11493.30  182.53    56717.77  88888.00
2020-03-21 04:25:46.906 081     11493.24  182.49    56717.88  88888.00
2020-03-21 04:25:47.406 081     11493.21  182.52    56718.01  88888.00
2020-03-21 04:25:47.906 081     11493.20  182.55    56718.14  88888.00
2020-03-21 04:25:48.406 081     11493.14  182.62    56718.22  88888.00
2020-03-21 04:25:48.906 081     11493.19  182.62    56718.32  88888.00
2020-03-21 04:25:49.406 081     11493.12  182.53    56718.33  88888.00
2020-03-21 04:25:49.906 081     11493.05  182.59    56718.39  88888.00
2020-03-21 04:25:50.406 081     11492.98  182.66    56718.56  88888.00
2020-03-21 04:25:50.906 081     11492.81  182.66    56718.65  88888.00
2020-03-21 04:25:51.406 081     11492.76  182.68    56718.73  88888.00
2020-03-21 04:25:51.906 081     11492.71  182.68    56718.80  88888.00
2020-03-21 04:25:52.406 081     11492.65  182.68    56718.88  88888.00
2020-03-21 04:25:52.906 081     11492.76  182.69    56718.92  88888.00
2020-03-21 04:25:53.406 081     11492.81  182.66    56719.02  88888.00
2020-03-21 04:25:53.906 081     11492.71  182.67    56719.14  88888.00
2020-03-21 04:25:54.406 081     11492.79  182.71    56719.23  88888.00
2020-03-21 04:25:54.906 081     11492.69  182.69    56719.30  88888.00
2020-03-21 04:25:55.406 081     11492.54  182.74    56719.35  88888.00
2020-03-21 04:25:55.906 081     11492.62  182.78    56719.41  88888.00
2020-03-21 04:25:56.406 081     11492.48  182.76    56719.50  88888.00
2020-03-21 04:25:56.906 081     11492.54  182.85    56719.61  88888.00
2020-03-21 04:25:57.406 081     11492.68  182.86    56719.63  88888.00
2020-03-21 04:25:57.906 081     11492.58  182.87    56719.74  88888.00
2020-03-21 04:25:58.406 081     11492.62  182.88    56719.78  88888.00
2020-03-21 04:25:58.906 081     11492.61  182.85    56719.83  88888.00
2020-03-21 04:25:59.406 081     11492.49  182.87    56719.97  88888.00
2020-03-21 04:25:59.906 081     11492.49  182.90    56720.05  88888.00
2020-03-21 04:26:00.406 081     11492.46  182.90    56720.11  88888.00
2020-03-21 04:26:00.906 081     11492.55  182.96    56720.14  88888.00
2020-03-21 04:26:01.406 081     11492.56  182.95    56720.18  88888.00
2020-03-21 04:26:01.906 081     11492.46  182.92    56720.25  88888.00
2020-03-21 04:26:02.406 081     11492.47  182.94    56720.31  88888.00
2020-03-21 04:26:02.906 081     11492.37  182.96    56720.40  88888.00
2020-03-21 04:26:03.406 081     11492.42  182.96    56720.50  88888.00
2020-03-21 04:26:03.906 081     11492.57  182.99    56720.60  88888.00
2020-03-21 04:26:04.406 081     11492.51  182.98    56720.69  88888.00
2020-03-21 04:26:04.906 081     11492.47  183.01    56720.76  88888.00
2020-03-21 04:26:05.406 081     11492.51  183.01    56720.82  88888.00
2020-03-21 04:26:05.906 081     11492.42  183.00    56720.87  88888.00
2020-03-21 04:26:06.406 081     11492.51  183.01    56720.88  88888.00
2020-03-21 04:26:06.906 081     11492.50  182.99    56720.94  88888.00
2020-03-21 04:26:07.406 081     11492.44  183.02    56720.98  88888.00
2020-03-21 04:26:07.906 081     11492.50  183.00    56721.02  88888.00
2020-03-21 04:26:08.406 081     11492.44  183.01    56721.07  88888.00
2020-03-21 04:26:08.906 081     11492.47  183.06    56721.16  88888.00
2020-03-21 04:26:09.406 081     11492.57  183.02    56721.22  88888.00
2020-03-21 04:26:09.906 081     11492.48  182.99    56721.35  88888.00
2020-03-21 04:26:10.406 081     11492.47  183.02    56721.37  88888.00
2020-03-21 04:26:10.906 081     11492.53  183.06    56721.43  88888.00
2020-03-21 04:26:11.406 081     11492.53  183.12    56721.49  88888.00
2020-03-21 04:26:11.906 081     11492.61  183.17    56721.56  88888.00
2020-03-21 04:26:12.406 081     11492.61  183.13    56721.55  88888.00
2020-03-21 04:26:12.906 081     11492.57  183.12    56721.61  88888.00
2020-03-21 04:26:13.406 081     11492.65  183.09    56721.66  88888.00
2020-03-21 04:26:13.906 081     11492.64  183.14    56721.69  88888.00
2020-03-21 04:26:14.906 081     11492.76  183.19    56721.78  88888.00
2020-03-21 04:26:15.406 081     11492.70  183.20    56721.82  88888.00
2020-03-21 04:26:15.906 081     11492.78  183.26    56721.90  88888.00
2020-03-21 04:26:16.406 081     11492.78  183.27    56722.01  88888.00
2020-03-21 04:26:16.906 081     11492.74  183.32    56722.05  88888.00
2020-03-21 04:26:17.406 081     11492.72  183.34    56722.05  88888.00
2020-03-21 04:26:17.906 081     11492.64  183.33    56722.06  88888.00
2020-03-21 04:26:18.406 081     11492.65  183.39    56722.13  88888.00
2020-03-21 04:26:18.906 081     11492.67  183.41    56722.24  88888.00
2020-03-21 04:26:19.406 081     11492.64  183.47    56722.32  88888.00
2020-03-21 04:26:19.906 081     11492.74  183.53    56722.38  88888.00
2020-03-21 04:26:20.406 081     11492.77  183.55    56722.42  88888.00
2020-03-21 04:26:20.906 081     11492.83  183.58    56722.49  88888.00
2020-03-21 04:26:21.406 081     11492.98  183.63    56722.55  88888.00
2020-03-21 04:26:21.906 081     11493.00  183.62    56722.57  88888.00
2020-03-21 04:26:22.406 081     11492.98  183.68    56722.64  88888.00
2020-03-21 04:26:22.906 081     11493.02  183.69    56722.70  88888.00
2020-03-21 04:26:23.406 081     11492.93  183.67    56722.78  88888.00
2020-03-21 04:26:23.906 081     11492.98  183.64    56722.81  88888.00
2020-03-21 04:26:25.406 081     11492.90  183.69    56722.95  88888.00
2020-03-21 04:26:25.906 081     11492.86  183.66    56722.97  88888.00
2020-03-21 04:26:26.406 081     11492.83  183.67    56723.10  88888.00
2020-03-21 04:26:26.906 081     11492.89  183.66    56723.23  88888.00
2020-03-21 04:26:27.406 081     11492.85  183.58    56723.33  88888.00
2020-03-21 04:26:27.906 081     11492.84  183.66    56723.44  88888.00
2020-03-21 04:26:28.406 081     11492.90  183.74    56723.46  88888.00
2020-03-21 04:26:28.906 081     11492.83  183.76    56723.52  88888.00
2020-03-21 04:26:29.406 081     11492.86  183.84    56723.55  88888.00
2020-03-21 04:26:29.906 081     11492.81  183.84    56723.63  88888.00
2020-03-21 04:26:30.406 081     11492.77  183.88    56723.78  88888.00
2020-03-21 04:26:30.906 081     11492.86  183.89    56723.90  88888.00
2020-03-21 04:26:31.406 081     11492.76  183.88    56723.95  88888.00
2020-03-21 04:26:31.906 081     11492.83  183.90    56723.98  88888.00
2020-03-21 04:26:32.406 081     11493.03  183.92    56724.05  88888.00
2020-03-21 04:26:32.906 081     11492.98  183.89    56724.19  88888.00
2020-03-21 04:26:33.406 081     11492.99  183.87    56724.19  88888.00
2020-03-21 04:26:33.906 081     11492.88  183.83    56724.19  88888.00
2020-03-21 04:26:34.906 081     11492.85  183.87    56724.34  88888.00
2020-03-21 04:26:35.406 081     11492.89  183.87    56724.35  88888.00
2020-03-21 04:26:35.906 081     11492.93  183.96    56724.43  88888.00
2020-03-21 04:26:36.406 081     11493.06  184.01    56724.44  88888.00
2020-03-21 04:26:36.906 081     11493.09  184.03    56724.58  88888.00
2020-03-21 04:26:37.406 081     11493.05  184.02    56724.63  88888.00
2020-03-21 04:26:37.906 081     11493.09  183.96    56724.60  88888.00
2020-03-21 04:26:38.406 081     11493.09  184.00    56724.64  88888.00
2020-03-21 04:26:38.906 081     11493.16  184.04    56724.76  88888.00
2020-03-21 04:26:39.406 081     11493.16  184.05    56724.82  88888.00
2020-03-21 04:26:39.907 081     11493.16  184.12    56724.83  88888.00
2020-03-21 04:26:40.407 081     11493.26  184.04    56724.86  88888.00
2020-03-21 04:26:40.907 081     11493.21  184.08    56724.86  88888.00
2020-03-21 04:26:41.407 081     11493.14  184.11    56724.90  88888.00
2020-03-21 04:26:41.907 081     11493.10  184.12    56724.94  88888.00
2020-03-21 04:26:42.407 081     11493.20  184.14    56724.98  88888.00
2020-03-21 04:26:42.907 081     11493.30  184.18    56725.02  88888.00
2020-03-21 04:26:43.407 081     11493.34  184.22    56725.00  88888.00
2020-03-21 04:26:43.907 081     11493.36  184.22    56724.95  88888.00
2020-03-21 04:26:44.907 081     11493.48  184.28    56724.96  88888.00
2020-03-21 04:26:45.407 081     11493.48  184.32    56725.09  88888.00
2020-03-21 04:26:45.907 081     11493.50  184.35    56725.14  88888.00
2020-03-21 04:26:46.407 081     11493.45  184.38    56725.13  88888.00
2020-03-21 04:26:46.907 081     11493.39  184.43    56725.18  88888.00
2020-03-21 04:26:47.407 081     11493.37  184.43    56725.18  88888.00
2020-03-21 04:26:47.907 081     11493.36  184.53    56725.17  88888.00
2020-03-21 04:26:48.407 081     11493.44  184.59    56725.19  88888.00
2020-03-21 04:26:48.907 081     11493.39  184.53    56725.22  88888.00
2020-03-21 04:26:49.407 081     11493.41  184.55    56725.26  88888.00
2020-03-21 04:26:49.907 081     11493.48  184.56    56725.30  88888.00
2020-03-21 04:26:50.407 081     11493.54  184.57    56725.35  88888.00
2020-03-21 04:26:50.907 081     11493.73  184.62    56725.38  88888.00
2020-03-21 04:26:51.407 081     11493.74  184.68    56725.38  88888.00
2020-03-21 04:26:51.907 081     11493.67  184.72    56725.43  88888.00
2020-03-21 04:26:52.407 081     11493.79  184.76    56725.49  88888.00
2020-03-21 04:26:52.907 081     11493.82  184.76    56725.51  88888.00
2020-03-21 04:26:53.407 081     11493.87  184.78    56725.54  88888.00
2020-03-21 04:26:53.907 081     11493.95  184.76    56725.56  88888.00
2020-03-21 04:26:54.907 081     11493.89  184.86    56725.62  88888.00
2020-03-21 04:26:55.407 081     11493.92  184.84    56725.57  88888.00
2020-03-21 04:26:55.907 081     11493.88  184.82    56725.58  88888.00
2020-03-21 04:26:56.407 081     11493.99  184.89    56725.69  88888.00
2020-03-21 04:26:56.907 081     11493.97  184.86    56725.75  88888.00
2020-03-21 04:26:57.407 081     11493.95  184.89    56725.79  88888.00
2020-03-21 04:26:57.907 081     11494.07  184.91    56725.81  88888.00
2020-03-21 04:26:58.407 081     11494.02  184.96    56725.79  88888.00
2020-03-21 04:26:58.907 081     11494.08  185.05    56725.77  88888.00
2020-03-21 04:26:59.407 081     11493.96  185.07    56725.78  88888.00
2020-03-21 04:26:59.907 081     11493.88  185.06    56725.82  88888.00
2020-03-21 04:27:00.407 081     11493.99  185.05    56725.89  88888.00
2020-03-21 04:27:00.907 081     11494.00  185.11    56725.96  88888.00
2020-03-21 04:27:01.407 081     11493.97  185.17    56725.94  88888.00
2020-03-21 04:27:01.907 081     11494.15  185.17    56726.01  88888.00
2020-03-21 04:27:02.407 081     11494.27  185.19    56726.07  88888.00
2020-03-21 04:27:02.907 081     11494.29  185.23    56726.08  88888.00
2020-03-21 04:27:03.407 081     11494.36  185.25    56726.07  88888.00
2020-03-21 04:27:03.907 081     11494.32  185.30    56726.05  88888.00
2020-03-21 04:27:04.407 081     11494.48  185.33    56726.05  88888.00
2020-03-21 04:27:04.907 081     11494.48  185.32    56725.98  88888.00
2020-03-21 04:27:05.407 081     11494.44  185.35    56725.97  88888.00
2020-03-21 04:27:05.907 081     11494.46  185.39    56726.11  88888.00
2020-03-21 04:27:06.407 081     11494.44  185.37    56726.20  88888.00
2020-03-21 04:27:06.907 081     11494.52  185.40    56726.20  88888.00
2020-03-21 04:27:07.407 081     11494.58  185.39    56726.18  88888.00
2020-03-21 04:27:07.907 081     11494.51  185.45    56726.26  88888.00
2020-03-21 04:27:08.407 081     11494.59  185.53    56726.27  88888.00
2020-03-21 04:27:08.907 081     11494.65  185.51    56726.27  88888.00
2020-03-21 04:27:09.407 081     11494.58  185.50    56726.28  88888.00
2020-03-21 04:27:09.907 081     11494.67  185.55    56726.29  88888.00
2020-03-21 04:27:10.407 081     11494.69  185.58    56726.30  88888.00
2020-03-21 04:27:10.907 081     11494.69  185.61    56726.33  88888.00
2020-03-21 04:27:11.407 081     11494.73  185.64    56726.34  88888.00
2020-03-21 04:27:11.907 081     11494.65  185.65    56726.36  88888.00
2020-03-21 04:27:12.407 081     11494.71  185.77    56726.40  88888.00
2020-03-21 04:27:12.907 081     11494.62  185.81    56726.43  88888.00
2020-03-21 04:27:13.407 081     11494.50  185.79    56726.41  88888.00
2020-03-21 04:27:13.907 081     11494.52  185.79    56726.36  88888.00
2020-03-21 04:27:14.407 081     11494.49  185.78    56726.39  88888.00
2020-03-21 04:27:14.907 081     11494.57  185.78    56726.41  88888.00
2020-03-21 04:27:15.407 081     11494.69  185.84    56726.49  88888.00
2020-03-21 04:27:15.907 081     11494.57  185.79    56726.52  88888.00
2020-03-21 04:27:16.407 081     11494.53  185.81    56726.59  88888.00
2020-03-21 04:27:16.907 081     11494.56  185.87    56726.58  88888.00
2020-03-21 04:27:17.407 081     11494.58  185.91    56726.52  88888.00
2020-03-21 04:27:17.907 081     11494.66  185.94    56726.50  88888.00
2020-03-21 04:27:18.407 081     11494.63  185.96    56726.49  88888.00
2020-03-21 04:27:18.907 081     11494.64  186.00    56726.52  88888.00
2020-03-21 04:27:19.407 081     11494.72  186.00    56726.54  88888.00
2020-03-21 04:27:19.907 081     11494.62  186.00    56726.55  88888.00
2020-03-21 04:27:20.407 081     11494.57  186.03    56726.50  88888.00
2020-03-21 04:27:20.907 081     11494.52  186.07    56726.48  88888.00
2020-03-21 04:27:21.407 081     11494.44  186.13    56726.48  88888.00
2020-03-21 04:27:21.907 081     11494.52  186.14    56726.54  88888.00
2020-03-21 04:27:22.907 081     11494.43  186.13    56726.60  88888.00
2020-03-21 04:27:23.407 081     11494.57  186.09    56726.67  88888.00
2020-03-21 04:27:23.907 081     11494.50  186.13    56726.60  88888.00
2020-03-21 04:27:24.407 081     11494.38  186.15    56726.62  88888.00
2020-03-21 04:27:24.907 081     11494.42  186.22    56726.63  88888.00
2020-03-21 04:27:25.407 081     11494.28  186.16    56726.66  88888.00
2020-03-21 04:27:25.907 081     11494.30  186.21    56726.63  88888.00
2020-03-21 04:27:26.407 081     11494.42  186.27    56726.62  88888.00
2020-03-21 04:27:26.907 081     11494.38  186.28    56726.72  88888.00
2020-03-21 04:27:27.407 081     11494.36  186.30    56726.72  88888.00
2020-03-21 04:27:27.907 081     11494.31  186.29    56726.67  88888.00
2020-03-21 04:27:28.407 081     11494.35  186.32    56726.71  88888.00
2020-03-21 04:27:28.907 081     11494.43  186.30    56726.75  88888.00
2020-03-21 04:27:29.407 081     11494.32  186.29    56726.78  88888.00
2020-03-21 04:27:29.907 081     11494.32  186.33    56726.74  88888.00
2020-03-21 04:27:30.407 081     11494.36  186.33    56726.72  88888.00
2020-03-21 04:27:30.907 081     11494.35  186.34    56726.75  88888.00
2020-03-21 04:27:31.407 081     11494.38  186.37    56726.71  88888.00
2020-03-21 04:27:31.907 081     11494.41  186.39    56726.68  88888.00
2020-03-21 04:27:32.407 081     11494.39  186.39    56726.68  88888.00
2020-03-21 04:27:32.907 081     11494.48  186.37    56726.68  88888.00
2020-03-21 04:27:33.407 081     11494.39  186.34    56726.62  88888.00
2020-03-21 04:27:33.907 081     11494.29  186.40    56726.63  88888.00
2020-03-21 04:27:34.407 081     11494.34  186.43    56726.61  88888.00
2020-03-21 04:27:34.907 081     11494.38  186.47    56726.53  88888.00
2020-03-21 04:27:35.407 081     11494.41  186.52    56726.50  88888.00
2020-03-21 04:27:35.907 081     11494.42  186.49    56726.49  88888.00
2020-03-21 04:27:36.407 081     11494.41  186.53    56726.53  88888.00
2020-03-21 04:27:36.907 081     11494.50  186.55    56726.48  88888.00
2020-03-21 04:27:37.407 081     11494.49  186.54    56726.41  88888.00
2020-03-21 04:27:37.907 081     11494.46  186.56    56726.46  88888.00
2020-03-21 04:27:38.407 081     11494.39  186.53    56726.42  88888.00
2020-03-21 04:27:38.907 081     11494.32  186.49    56726.37  88888.00
2020-03-21 04:27:39.407 081     11494.46  186.57    56726.36  88888.00
2020-03-21 04:27:39.907 081     11494.56  186.55    56726.35  88888.00
2020-03-21 04:27:40.407 081     11494.57  186.53    56726.31  88888.00
2020-03-21 04:27:40.907 081     11494.66  186.53    56726.30  88888.00
2020-03-21 04:27:41.407 081     11494.60  186.48    56726.27  88888.00
2020-03-21 04:27:41.907 081     11494.64  186.54    56726.18  88888.00
2020-03-21 04:27:42.407 081     11494.72  186.53    56726.17  88888.00
2020-03-21 04:27:42.907 081     11494.63  186.55    56726.17  88888.00
2020-03-21 04:27:43.407 081     11494.66  186.60    56726.18  88888.00
2020-03-21 04:27:43.907 081     11494.73  186.61    56726.17  88888.00
2020-03-21 04:27:44.407 081     11494.67  186.64    56726.23  88888.00
2020-03-21 04:27:44.907 081     11494.76  186.67    56726.21  88888.00
2020-03-21 04:27:45.407 081     11494.69  186.68    56726.21  88888.00
2020-03-21 04:27:45.907 081     11494.62  186.73    56726.22  88888.00
2020-03-21 04:27:46.407 081     11494.71  186.71    56726.18  88888.00
2020-03-21 04:27:46.907 081     11494.71  186.74    56726.10  88888.00
2020-03-21 04:27:47.407 081     11494.73  186.76    56726.11  88888.00
2020-03-21 04:27:47.907 081     11494.75  186.75    56726.14  88888.00
2020-03-21 04:27:48.407 081     11494.66  186.77    56726.12  88888.00
2020-03-21 04:27:48.907 081     11494.72  186.77    56726.15  88888.00
2020-03-21 04:27:49.407 081     11494.69  186.80    56726.11  88888.00
2020-03-21 04:27:49.907 081     11494.71  186.88    56726.07  88888.00
2020-03-21 04:27:50.407 081     11494.76  186.87    56726.10  88888.00
2020-03-21 04:27:50.907 081     11494.72  186.88    56726.09  88888.00
2020-03-21 04:27:51.407 081     11494.72  186.93    56726.09  88888.00
2020-03-21 04:27:51.907 081     11494.76  186.90    56726.12  88888.00
2020-03-21 04:27:52.407 081     11494.67  186.89    56726.15  88888.00
2020-03-21 04:27:52.907 081     11494.73  187.01    56726.22  88888.00
2020-03-21 04:27:53.407 081     11494.75  187.03    56726.20  88888.00
2020-03-21 04:27:53.907 081     11494.56  187.02    56726.24  88888.00
2020-03-21 04:27:54.407 081     11494.58  187.07    56726.27  88888.00
2020-03-21 04:27:54.907 081     11494.56  186.98    56726.26  88888.00
2020-03-21 04:27:55.407 081     11494.51  187.00    56726.24  88888.00
2020-03-21 04:27:55.907 081     11494.57  187.00    56726.28  88888.00
2020-03-21 04:27:56.407 081     11494.52  187.01    56726.31  88888.00
2020-03-21 04:27:56.907 081     11494.57  187.02    56726.31  88888.00
2020-03-21 04:27:57.407 081     11494.58  187.01    56726.29  88888.00
2020-03-21 04:27:57.907 081     11494.48  187.02    56726.27  88888.00
2020-03-21 04:27:58.407 081     11494.55  187.03    56726.27  88888.00
2020-03-21 04:27:58.907 081     11494.46  187.02    56726.28  88888.00
2020-03-21 04:27:59.407 081     11494.37  187.05    56726.35  88888.00
2020-03-21 04:27:59.907 081     11494.45  187.07    56726.35  88888.00
2020-03-21 04:28:00.407 081     11494.42  187.10    56726.36  88888.00
2020-03-21 04:28:00.907 081     11494.38  187.16    56726.37  88888.00
2020-03-21 04:28:01.407 081     11494.44  187.11    56726.36  88888.00
2020-03-21 04:28:01.907 081     11494.32  187.08    56726.31  88888.00
2020-03-21 04:28:02.407 081     11494.50  187.08    56726.31  88888.00
2020-03-21 04:28:02.907 081     11494.53  187.16    56726.31  88888.00
2020-03-21 04:28:03.407 081     11494.56  187.22    56726.36  88888.00
2020-03-21 04:28:03.907 081     11494.64  187.22    56726.37  88888.00
2020-03-21 04:28:04.407 081     11494.57  187.17    56726.35  88888.00
2020-03-21 04:28:04.907 081     11494.58  187.22    56726.37  88888.00
2020-03-21 04:28:05.407 081     11494.64  187.27    56726.35  88888.00
2020-03-21 04:28:05.907 081     11494.55  187.35    56726.31  88888.00
2020-03-21 04:28:06.407 081     11494.58  187.41    56726.30  88888.00
2020-03-21 04:28:06.907 081     11494.52  187.35    56726.28  88888.00
2020-03-21 04:28:07.407 081     11494.50  187.38    56726.33  88888.00
2020-03-21 04:28:07.907 081     11494.58  187.39    56726.33  88888.00
2020-03-21 04:28:08.407 081     11494.48  187.38    56726.29  88888.00
2020-03-21 04:28:08.907 081     11494.51  187.42    56726.30  88888.00
2020-03-21 04:28:09.407 081     11494.62  187.45    56726.28  88888.00
2020-03-21 04:28:09.907 081     11494.49  187.43    56726.26  88888.00
2020-03-21 04:28:10.407 081     11494.52  187.45    56726.23  88888.00
2020-03-21 04:28:10.907 081     11494.55  187.42    56726.27  88888.00
2020-03-21 04:28:11.407 081     11494.48  187.42    56726.22  88888.00
2020-03-21 04:28:11.907 081     11494.57  187.49    56726.22  88888.00
2020-03-21 04:28:12.407 081     11494.45  187.48    56726.20  88888.00
2020-03-21 04:28:12.907 081     11494.43  187.50    56726.22  88888.00
2020-03-21 04:28:13.407 081     11494.48  187.51    56726.24  88888.00
2020-03-21 04:28:13.907 081     11494.39  187.43    56726.26  88888.00
2020-03-21 04:28:14.407 081     11494.38  187.44    56726.24  88888.00
2020-03-21 04:28:14.907 081     11494.30  187.43    56726.26  88888.00
2020-03-21 04:28:15.407 081     11494.25  187.48    56726.28  88888.00
2020-03-21 04:28:16.407 081     11494.34  187.55    56726.23  88888.00
2020-03-21 04:28:16.907 081     11494.28  187.52    56726.24  88888.00
2020-03-21 04:28:17.407 081     11494.43  187.51    56726.26  88888.00
2020-03-21 04:28:17.907 081     11494.42  187.55    56726.23  88888.00
2020-03-21 04:28:18.407 081     11494.48  187.57    56726.24  88888.00
2020-03-21 04:28:18.907 081     11494.43  187.54    56726.27  88888.00
2020-03-21 04:28:19.407 081     11494.31  187.54    56726.28  88888.00
2020-03-21 04:28:19.907 081     11494.37  187.58    56726.33  88888.00
2020-03-21 04:28:20.407 081     11494.27  187.59    56726.34  88888.00
2020-03-21 04:28:20.907 081     11494.29  187.64    56726.26  88888.00
2020-03-21 04:28:21.407 081     11494.42  187.62    56726.18  88888.00
2020-03-21 04:28:21.907 081     11494.37  187.62    56726.21  88888.00
2020-03-21 04:28:22.407 081     11494.36  187.70    56726.24  88888.00
2020-03-21 04:28:22.907 081     11494.38  187.69    56726.27  88888.00
2020-03-21 04:28:23.407 081     11494.38  187.69    56726.27  88888.00
2020-03-21 04:28:23.907 081     11494.44  187.72    56726.28  88888.00
2020-03-21 04:28:24.407 081     11494.36  187.69    56726.23  88888.00
2020-03-21 04:28:24.907 081     11494.29  187.72    56726.20  88888.00
2020-03-21 04:28:25.407 081     11494.38  187.71    56726.17  88888.00
2020-03-21 04:28:26.407 081     11494.32  187.77    56726.08  88888.00
2020-03-21 04:28:26.907 081     11494.43  187.75    56726.09  88888.00
2020-03-21 04:28:27.407 081     11494.41  187.73    56726.05  88888.00
2020-03-21 04:28:27.907 081     11494.30  187.79    56726.07  88888.00
2020-03-21 04:28:28.407 081     11494.24  187.78    56726.07  88888.00
2020-03-21 04:28:28.907 081     11494.18  187.82    56726.03  88888.00
2020-03-21 04:28:29.407 081     11494.24  187.83    56726.03  88888.00
2020-03-21 04:28:29.907 081     11494.21  187.76    56726.02  88888.00
2020-03-21 04:28:30.407 081     11494.30  187.78    56725.98  88888.00
2020-03-21 04:28:30.907 081     11494.44  187.78    56725.92  88888.00
2020-03-21 04:28:31.407 081     11494.35  187.75    56725.90  88888.00
2020-03-21 04:28:31.907 081     11494.44  187.75    56725.91  88888.00
2020-03-21 04:28:32.407 081     11494.45  187.78    56725.90  88888.00
2020-03-21 04:28:32.907 081     11494.35  187.79    56725.91  88888.00
2020-03-21 04:28:33.407 081     11494.39  187.81    56725.88  88888.00
2020-03-21 04:28:33.907 081     11494.39  187.83    56725.86  88888.00
2020-03-21 04:28:34.407 081     11494.44  187.91    56725.90  88888.00
2020-03-21 04:28:34.907 081     11494.50  187.95    56725.84  88888.00
2020-03-21 04:28:35.407 081     11494.41  187.93    56725.78  88888.00
2020-03-21 04:28:35.907 081     11494.52  187.93    56725.72  88888.00
2020-03-21 04:28:36.408 081     11494.62  187.89    56725.65  88888.00
2020-03-21 04:28:36.908 081     11494.62  187.90    56725.58  88888.00
2020-03-21 04:28:37.408 081     11494.73  187.95    56725.57  88888.00
2020-03-21 04:28:37.908 081     11494.75  187.95    56725.54  88888.00
2020-03-21 04:28:38.408 081     11494.64  187.99    56725.59  88888.00
2020-03-21 04:28:38.908 081     11494.66  188.04    56725.67  88888.00
2020-03-21 04:28:39.408 081     11494.64  188.05    56725.67  88888.00
2020-03-21 04:28:39.908 081     11494.76  188.09    56725.69  88888.00
2020-03-21 04:28:40.408 081     11494.92  188.13    56725.65  88888.00
2020-03-21 04:28:40.908 081     11494.94  188.22    56725.64  88888.00
2020-03-21 04:28:41.408 081     11495.05  188.24    56725.60  88888.00
2020-03-21 04:28:41.908 081     11495.03  188.20    56725.57  88888.00
2020-03-21 04:28:42.408 081     11495.04  188.22    56725.56  88888.00
2020-03-21 04:28:42.908 081     11495.13  188.23    56725.54  88888.00
2020-03-21 04:28:43.408 081     11495.07  188.27    56725.47  88888.00
2020-03-21 04:28:43.908 081     11495.11  188.31    56725.41  88888.00
2020-03-21 04:28:44.408 081     11495.19  188.29    56725.39  88888.00
2020-03-21 04:28:44.908 081     11495.19  188.27    56725.35  88888.00
2020-03-21 04:28:45.408 081     11495.28  188.34    56725.33  88888.00
2020-03-21 04:28:46.408 081     11495.31  188.47    56725.31  88888.00
2020-03-21 04:28:46.908 081     11495.40  188.52    56725.30  88888.00
2020-03-21 04:28:47.408 081     11495.38  188.50    56725.21  88888.00
2020-03-21 04:28:47.908 081     11495.45  188.57    56725.19  88888.00
2020-03-21 04:28:48.408 081     11495.56  188.60    56725.17  88888.00
2020-03-21 04:28:48.908 081     11495.50  188.61    56725.17  88888.00
2020-03-21 04:28:49.408 081     11495.60  188.63    56725.06  88888.00
2020-03-21 04:28:49.908 081     11495.57  188.59    56725.05  88888.00
2020-03-21 04:28:50.408 081     11495.54  188.65    56724.96  88888.00
2020-03-21 04:28:50.908 081     11495.57  188.68    56724.94  88888.00
2020-03-21 04:28:51.408 081     11495.52  188.68    56724.92  88888.00
2020-03-21 04:28:51.908 081     11495.46  188.74    56724.87  88888.00
2020-03-21 04:28:52.408 081     11495.57  188.74    56724.81  88888.00
2020-03-21 04:28:52.908 081     11495.52  188.71    56724.76  88888.00
2020-03-21 04:28:53.408 081     11495.57  188.77    56724.72  88888.00
2020-03-21 04:28:53.908 081     11495.66  188.80    56724.73  88888.00
2020-03-21 04:28:54.408 081     11495.67  188.84    56724.67  88888.00
2020-03-21 04:28:54.908 081     11495.82  188.91    56724.66  88888.00
2020-03-21 04:28:55.408 081     11495.78  188.90    56724.58  88888.00
2020-03-21 04:28:55.908 081     11495.74  188.97    56724.55  88888.00
2020-03-21 04:28:56.408 081     11495.80  188.93    56724.47  88888.00
2020-03-21 04:28:56.908 081     11495.63  188.86    56724.41  88888.00
2020-03-21 04:28:57.408 081     11495.71  188.91    56724.42  88888.00
2020-03-21 04:28:57.908 081     11495.85  188.92    56724.42  88888.00
2020-03-21 04:28:58.408 081     11495.85  188.95    56724.38  88888.00
2020-03-21 04:28:58.908 081     11495.96  188.98    56724.29  88888.00
2020-03-21 04:28:59.408 081     11495.95  188.98    56724.27  88888.00
2020-03-21 04:28:59.908 081     11495.95  189.04    56724.21  88888.00
2020-03-21 04:29:00.408 081     11496.03  189.01    56724.13  88888.00
2020-03-21 04:29:00.908 081     11495.92  188.99    56724.05  88888.00
2020-03-21 04:29:01.408 081     11495.88  189.12    56724.04  88888.00
2020-03-21 04:29:01.908 081     11495.97  189.17    56724.03  88888.00
2020-03-21 04:29:02.408 081     11495.95  189.17    56723.98  88888.00
2020-03-21 04:29:02.908 081     11496.04  189.19    56723.85  88888.00
2020-03-21 04:29:03.408 081     11496.04  189.18    56723.72  88888.00
2020-03-21 04:29:03.908 081     11495.98  189.20    56723.68  88888.00
2020-03-21 04:29:04.408 081     11496.08  189.20    56723.70  88888.00
2020-03-21 04:29:04.908 081     11496.07  189.24    56723.70  88888.00
2020-03-21 04:29:05.408 081     11496.07  189.17    56723.68  88888.00
2020-03-21 04:29:05.908 081     11496.14  189.21    56723.59  88888.00
2020-03-21 04:29:06.408 081     11496.03  189.26    56723.52  88888.00
2020-03-21 04:29:06.908 081     11496.07  189.28    56723.51  88888.00
2020-03-21 04:29:07.408 081     11496.04  189.28    56723.46  88888.00
2020-03-21 04:29:07.908 081     11495.96  189.33    56723.33  88888.00
2020-03-21 04:29:08.408 081     11496.02  189.35    56723.26  88888.00
2020-03-21 04:29:08.908 081     11495.99  189.32    56723.25  88888.00
2020-03-21 04:29:09.408 081     11496.07  189.34    56723.15  88888.00
2020-03-21 04:29:09.908 081     11496.10  189.35    56723.10  88888.00
2020-03-21 04:29:10.408 081     11496.07  189.34    56723.01  88888.00
2020-03-21 04:29:10.908 081     11496.09  189.35    56723.05  88888.00
2020-03-21 04:29:11.408 081     11496.10  189.26    56723.00  88888.00
2020-03-21 04:29:11.908 081     11496.04  189.20    56722.95  88888.00
2020-03-21 04:29:12.408 081     11496.08  189.21    56722.93  88888.00
2020-03-21 04:29:12.908 081     11496.07  189.18    56722.77  88888.00
2020-03-21 04:29:13.408 081     11495.98  189.20    56722.77  88888.00
2020-03-21 04:29:13.908 081     11496.05  189.33    56722.68  88888.00
2020-03-21 04:29:14.408 081     11496.01  189.39    56722.61  88888.00
2020-03-21 04:29:14.908 081     11496.05  189.40    56722.51  88888.00
2020-03-21 04:29:15.408 081     11496.08  189.40    56722.48  88888.00
2020-03-21 04:29:15.908 081     11496.03  189.43    56722.46  88888.00
2020-03-21 04:29:16.408 081     11496.15  189.41    56722.44  88888.00
2020-03-21 04:29:16.908 081     11496.12  189.40    56722.38  88888.00
2020-03-21 04:29:17.408 081     11496.07  189.45    56722.32  88888.00
2020-03-21 04:29:17.908 081     11496.16  189.46    56722.29  88888.00
2020-03-21 04:29:18.408 081     11496.11  189.42    56722.22  88888.00
2020-03-21 04:29:18.908 081     11496.02  189.48    56722.10  88888.00
2020-03-21 04:29:19.408 081     11496.08  189.48    56721.99  88888.00
2020-03-21 04:29:19.908 081     11496.05  189.46    56721.98  88888.00
2020-03-21 04:29:20.408 081     11496.14  189.47    56721.96  88888.00
2020-03-21 04:29:20.908 081     11496.16  189.42    56721.84  88888.00
2020-03-21 04:29:21.408 081     11496.25  189.47    56721.78  88888.00
2020-03-21 04:29:21.908 081     11496.35  189.56    56721.78  88888.00
2020-03-21 04:29:22.408 081     11496.30  189.58    56721.75  88888.00
2020-03-21 04:29:22.908 081     11496.37  189.55    56721.71  88888.00
2020-03-21 04:29:23.408 081     11496.45  189.54    56721.67  88888.00
2020-03-21 04:29:23.908 081     11496.43  189.55    56721.56  88888.00
2020-03-21 04:29:24.408 081     11496.44  189.56    56721.52  88888.00
2020-03-21 04:29:24.908 081     11496.35  189.54    56721.41  88888.00
2020-03-21 04:29:25.408 081     11496.36  189.55    56721.34  88888.00
2020-03-21 04:29:25.908 081     11496.52  189.56    56721.29  88888.00
2020-03-21 04:29:26.408 081     11496.47  189.54    56721.21  88888.00
2020-03-21 04:29:26.908 081     11496.40  189.55    56721.15  88888.00
2020-03-21 04:29:27.408 081     11496.51  189.58    56721.08  88888.00
2020-03-21 04:29:27.908 081     11496.47  189.54    56721.04  88888.00
2020-03-21 04:29:28.408 081     11496.56  189.53    56721.02  88888.00
2020-03-21 04:29:28.908 081     11496.72  189.52    56720.92  88888.00
2020-03-21 04:29:29.408 081     11496.72  189.52    56720.82  88888.00
2020-03-21 04:29:29.908 081     11496.84  189.56    56720.79  88888.00
2020-03-21 04:29:30.408 081     11496.84  189.56    56720.74  88888.00
2020-03-21 04:29:30.908 081     11496.81  189.58    56720.69  88888.00
2020-03-21 04:29:31.408 081     11496.93  189.56    56720.62  88888.00
2020-03-21 04:29:31.908 081     11496.88  189.55    56720.58  88888.00
2020-03-21 04:29:32.408 081     11496.91  189.55    56720.47  88888.00
2020-03-21 04:29:32.908 081     11497.00  189.54    56720.42  88888.00
2020-03-21 04:29:33.408 081     11497.01  189.55    56720.37  88888.00
2020-03-21 04:29:33.908 081     11497.13  189.54    56720.33  88888.00
2020-03-21 04:29:34.408 081     11497.09  189.49    56720.31  88888.00
2020-03-21 04:29:34.908 081     11496.98  189.53    56720.24  88888.00
2020-03-21 04:29:35.408 081     11497.08  189.56    56720.21  88888.00
2020-03-21 04:29:35.908 081     11497.08  189.53    56720.15  88888.00
2020-03-21 04:29:36.408 081     11497.12  189.56    56720.13  88888.00
2020-03-21 04:29:36.908 081     11497.17  189.52    56720.10  88888.00
2020-03-21 04:29:37.408 081     11497.13  189.52    56719.99  88888.00
2020-03-21 04:29:37.908 081     11497.15  189.60    56719.93  88888.00
2020-03-21 04:29:38.408 081     11497.19  189.61    56719.88  88888.00
2020-03-21 04:29:38.908 081     11497.12  189.60    56719.86  88888.00
2020-03-21 04:29:39.408 081     11497.24  189.55    56719.81  88888.00
2020-03-21 04:29:39.908 081     11497.19  189.51    56719.76  88888.00
2020-03-21 04:29:40.408 081     11497.17  189.52    56719.79  88888.00
2020-03-21 04:29:40.908 081     11497.24  189.52    56719.79  88888.00
2020-03-21 04:29:41.408 081     11497.17  189.54    56719.74  88888.00
2020-03-21 04:29:41.908 081     11497.23  189.54    56719.74  88888.00
2020-03-21 04:29:42.408 081     11497.20  189.51    56719.65  88888.00
2020-03-21 04:29:42.908 081     11497.19  189.48    56719.57  88888.00
2020-03-21 04:29:43.408 081     11497.23  189.47    56719.60  88888.00
2020-03-21 04:29:43.908 081     11497.20  189.41    56719.60  88888.00
2020-03-21 04:29:44.408 081     11497.12  189.36    56719.55  88888.00
2020-03-21 04:29:44.908 081     11497.23  189.39    56719.50  88888.00
2020-03-21 04:29:45.408 081     11497.23  189.41    56719.47  88888.00
2020-03-21 04:29:45.908 081     11497.20  189.36    56719.44  88888.00
2020-03-21 04:29:46.408 081     11497.22  189.31    56719.40  88888.00
2020-03-21 04:29:46.908 081     11497.15  189.32    56719.41  88888.00
2020-03-21 04:29:48.408 081     11497.10  189.40    56719.27  88888.00
2020-03-21 04:29:48.908 081     11497.02  189.38    56719.27  88888.00
2020-03-21 04:29:49.408 081     11496.96  189.38    56719.29  88888.00
2020-03-21 04:29:49.908 081     11497.06  189.45    56719.25  88888.00
2020-03-21 04:29:50.408 081     11497.10  189.46    56719.21  88888.00
2020-03-21 04:29:50.908 081     11497.00  189.47    56719.21  88888.00
2020-03-21 04:29:51.408 081     11497.14  189.47    56719.17  88888.00
2020-03-21 04:29:51.908 081     11497.27  189.46    56719.15  88888.00
2020-03-21 04:29:52.408 081     11497.24  189.46    56719.10  88888.00
2020-03-21 04:29:52.908 081     11497.35  189.46    56719.04  88888.00
2020-03-21 04:29:53.408 081     11497.29  189.40    56719.04  88888.00
2020-03-21 04:29:53.908 081     11497.33  189.36    56719.04  88888.00
2020-03-21 04:29:54.408 081     11497.40  189.38    56719.01  88888.00
2020-03-21 04:29:54.908 081     11497.29  189.38    56718.98  88888.00
2020-03-21 04:29:55.408 081     11497.24  189.45    56718.93  88888.00
2020-03-21 04:29:55.908 081     11497.26  189.40    56718.96  88888.00
2020-03-21 04:29:56.408 081     11497.23  189.40    56718.91  88888.00
2020-03-21 04:29:56.908 081     11497.37  189.45    56718.83  88888.00
2020-03-21 04:29:58.408 081     11497.61  189.47    56718.72  88888.00
2020-03-21 04:29:58.908 081     11497.55  189.47    56718.71  88888.00
2020-03-21 04:29:59.408 081     11497.56  189.47    56718.69  88888.00
2020-03-21 04:29:59.908 081     11497.65  189.43    56718.67  88888.00
2020-03-21 04:30:00.408 081     11497.69  189.40    56718.63  88888.00
2020-03-21 04:30:00.908 081     11497.76  189.28    56718.57  88888.00
2020-03-21 04:30:01.408 081     11497.76  189.24    56718.60  88888.00
2020-03-21 04:30:01.908 081     11497.81  189.26    56718.58  88888.00
2020-03-21 04:30:02.408 081     11497.91  189.24    56718.57  88888.00
2020-03-21 04:30:02.908 081     11497.84  189.26    56718.53  88888.00
2020-03-21 04:30:03.408 081     11497.72  189.40    56718.52  88888.00
2020-03-21 04:30:03.908 081     11497.75  189.42    56718.48  88888.00
2020-03-21 04:30:04.408 081     11497.74  189.41    56718.44  88888.00
2020-03-21 04:30:04.908 081     11497.82  189.46    56718.47  88888.00
2020-03-21 04:30:05.408 081     11497.83  189.41    56718.43  88888.00
2020-03-21 04:30:05.908 081     11497.81  189.43    56718.37  88888.00
2020-03-21 04:30:06.408 081     11497.93  189.42    56718.34  88888.00
2020-03-21 04:30:06.908 081     11497.92  189.43    56718.31  88888.00
2020-03-21 04:30:07.408 081     11497.98  189.48    56718.21  88888.00
2020-03-21 04:30:07.908 081     11498.06  189.47    56718.19  88888.00
2020-03-21 04:30:08.408 081     11498.07  189.51    56718.19  88888.00
2020-03-21 04:30:08.908 081     11498.14  189.55    56718.14  88888.00
2020-03-21 04:30:09.408 081     11498.21  189.51    56718.08  88888.00
2020-03-21 04:30:09.908 081     11498.26  189.53    56718.12  88888.00
2020-03-21 04:30:10.408 081     11498.39  189.56    56718.07  88888.00
2020-03-21 04:30:10.908 081     11498.46  189.54    56718.03  88888.00
2020-03-21 04:30:11.408 081     11498.48  189.56    56718.02  88888.00
2020-03-21 04:30:11.908 081     11498.59  189.59    56718.01  88888.00
2020-03-21 04:30:12.408 081     11498.51  189.48    56718.00  88888.00
2020-03-21 04:30:12.908 081     11498.59  189.46    56717.96  88888.00
2020-03-21 04:30:13.408 081     11498.67  189.58    56717.89  88888.00
2020-03-21 04:30:13.908 081     11498.69  189.63    56717.89  88888.00
2020-03-21 04:30:14.408 081     11498.77  189.60    56717.88  88888.00
2020-03-21 04:30:14.908 081     11498.72  189.47    56717.93  88888.00
2020-03-21 04:30:15.908 081     11498.86  189.49    56717.83  88888.00
2020-03-21 04:30:16.408 081     11498.81  189.60    56717.83  88888.00
2020-03-21 04:30:16.908 081     11498.89  189.69    56717.77  88888.00
2020-03-21 04:30:17.408 081     11498.90  189.70    56717.71  88888.00
2020-03-21 04:30:17.908 081     11498.87  189.72    56717.71  88888.00
2020-03-21 04:30:18.408 081     11499.00  189.74    56717.74  88888.00
2020-03-21 04:30:18.908 081     11499.04  189.75    56717.70  88888.00
2020-03-21 04:30:19.408 081     11499.00  189.75    56717.70  88888.00
2020-03-21 04:30:19.908 081     11499.09  189.81    56717.70  88888.00
2020-03-21 04:30:20.408 081     11499.04  189.82    56717.68  88888.00
2020-03-21 04:30:20.908 081     11499.08  189.83    56717.67  88888.00
2020-03-21 04:30:21.408 081     11499.18  189.85    56717.64  88888.00
2020-03-21 04:30:21.908 081     11499.16  189.87    56717.56  88888.00
2020-03-21 04:30:22.408 081     11499.27  189.93    56717.60  88888.00
2020-03-21 04:30:22.908 081     11499.30  189.90    56717.63  88888.00
2020-03-21 04:30:23.408 081     11499.30  189.93    56717.66  88888.00
2020-03-21 04:30:23.908 081     11499.41  189.99    56717.63  88888.00
2020-03-21 04:30:24.408 081     11499.39  189.99    56717.64  88888.00
2020-03-21 04:30:24.908 081     11499.39  190.06    56717.60  88888.00
2020-03-21 04:30:25.908 081     11499.46  190.09    56717.62  88888.00
2020-03-21 04:30:26.408 081     11499.52  190.11    56717.61  88888.00
2020-03-21 04:30:26.908 081     11499.62  190.06    56717.53  88888.00
2020-03-21 04:30:27.408 081     11499.62  190.10    56717.49  88888.00
2020-03-21 04:30:27.908 081     11499.71  190.16    56717.49  88888.00
2020-03-21 04:30:28.408 081     11499.71  190.17    56717.47  88888.00
2020-03-21 04:30:28.908 081     11499.70  190.22    56717.39  88888.00
2020-03-21 04:30:29.408 081     11499.80  190.24    56717.36  88888.00
2020-03-21 04:30:29.908 081     11499.73  190.24    56717.28  88888.00
2020-03-21 04:30:30.408 081     11499.80  190.26    56717.25  88888.00
2020-03-21 04:30:30.908 081     11499.94  190.20    56717.24  88888.00
2020-03-21 04:30:31.408 081     11499.91  190.21    56717.28  88888.00
2020-03-21 04:30:31.908 081     11500.00  190.27    56717.26  88888.00
2020-03-21 04:30:32.408 081     11500.05  190.28    56717.23  88888.00
2020-03-21 04:30:32.908 081     11500.02  190.34    56717.19  88888.00
2020-03-21 04:30:33.408 081     11500.11  190.38    56717.12  88888.00
2020-03-21 04:30:33.908 081     11500.09  190.38    56717.11  88888.00
2020-03-21 04:30:34.408 081     11500.18  190.42    56717.09  88888.00
2020-03-21 04:30:34.908 081     11500.19  190.43    56717.06  88888.00
2020-03-21 04:30:35.408 081     11500.08  190.40    56716.99  88888.00
2020-03-21 04:30:35.908 081     11500.19  190.45    56716.94  88888.00
2020-03-21 04:30:36.408 081     11500.32  190.41    56716.90  88888.00
2020-03-21 04:30:36.908 081     11500.28  190.38    56716.90  88888.00
2020-03-21 04:30:37.408 081     11500.39  190.42    56716.81  88888.00
2020-03-21 04:30:37.908 081     11500.35  190.42    56716.79  88888.00
2020-03-21 04:30:38.408 081     11500.33  190.50    56716.79  88888.00
2020-03-21 04:30:38.908 081     11500.36  190.57    56716.76  88888.00
2020-03-21 04:30:39.408 081     11500.34  190.54    56716.74  88888.00
2020-03-21 04:30:39.908 081     11500.39  190.57    56716.68  88888.00
2020-03-21 04:30:40.408 081     11500.41  190.54    56716.65  88888.00
2020-03-21 04:30:40.908 081     11500.35  190.48    56716.58  88888.00
2020-03-21 04:30:41.408 081     11500.43  190.45    56716.57  88888.00
2020-03-21 04:30:41.908 081     11500.40  190.44    56716.52  88888.00
2020-03-21 04:30:42.408 081     11500.39  190.49    56716.51  88888.00
2020-03-21 04:30:42.908 081     11500.48  190.50    56716.47  88888.00
2020-03-21 04:30:43.408 081     11500.43  190.44    56716.39  88888.00
2020-03-21 04:30:43.908 081     11500.49  190.47    56716.34  88888.00
2020-03-21 04:30:44.408 081     11500.50  190.43    56716.34  88888.00
2020-03-21 04:30:44.908 081     11500.48  190.48    56716.29  88888.00
2020-03-21 04:30:45.408 081     11500.49  190.61    56716.17  88888.00
2020-03-21 04:30:45.909 081     11500.47  190.61    56716.14  88888.00
2020-03-21 04:30:46.409 081     11500.41  190.61    56716.10  88888.00
2020-03-21 04:30:46.909 081     11500.50  190.60    56716.09  88888.00
2020-03-21 04:30:47.409 081     11500.43  190.60    56716.06  88888.00
2020-03-21 04:30:47.909 081     11500.46  190.64    56715.97  88888.00
2020-03-21 04:30:48.409 081     11500.54  190.55    56715.95  88888.00
2020-03-21 04:30:49.409 081     11500.56  190.57    56715.82  88888.00
2020-03-21 04:30:49.909 081     11500.53  190.54    56715.78  88888.00
2020-03-21 04:30:50.409 081     11500.46  190.58    56715.83  88888.00
2020-03-21 04:30:50.909 081     11500.50  190.63    56715.87  88888.00
2020-03-21 04:30:51.409 081     11500.50  190.60    56715.80  88888.00
2020-03-21 04:30:51.909 081     11500.47  190.61    56715.76  88888.00
2020-03-21 04:30:52.409 081     11500.53  190.60    56715.74  88888.00
2020-03-21 04:30:52.909 081     11500.42  190.54    56715.71  88888.00
2020-03-21 04:30:53.409 081     11500.41  190.51    56715.70  88888.00
2020-03-21 04:30:53.909 081     11500.48  190.51    56715.65  88888.00
2020-03-21 04:30:54.409 081     11500.42  190.50    56715.59  88888.00
2020-03-21 04:30:54.909 081     11500.45  190.51    56715.57  88888.00
2020-03-21 04:30:55.409 081     11500.31  190.47    56715.53  88888.00
2020-03-21 04:30:55.909 081     11500.24  190.44    56715.53  88888.00
2020-03-21 04:30:56.409 081     11500.27  190.48    56715.52  88888.00
2020-03-21 04:30:56.909 081     11500.15  190.50    56715.51  88888.00
2020-03-21 04:30:57.409 081     11500.24  190.50    56715.45  88888.00
2020-03-21 04:30:57.909 081     11500.34  190.44    56715.44  88888.00
2020-03-21 04:30:58.409 081     11500.35  190.45    56715.40  88888.00
2020-03-21 04:30:59.409 081     11500.26  190.40    56715.33  88888.00
2020-03-21 04:30:59.909 081     11500.18  190.44    56715.30  88888.00
2020-03-21 04:31:00.409 081     11500.25  190.44    56715.35  88888.00
2020-03-21 04:31:00.909 081     11500.21  190.41    56715.30  88888.00
2020-03-21 04:31:01.409 081     11500.24  190.44    56715.26  88888.00
2020-03-21 04:31:01.909 081     11500.29  190.44    56715.19  88888.00
2020-03-21 04:31:02.409 081     11500.26  190.44    56715.14  88888.00
2020-03-21 04:31:02.909 081     11500.29  190.50    56715.14  88888.00
2020-03-21 04:31:03.409 081     11500.31  190.47    56715.13  88888.00
2020-03-21 04:31:03.909 081     11500.32  190.45    56715.17  88888.00
2020-03-21 04:31:04.409 081     11500.41  190.45    56715.17  88888.00
2020-03-21 04:31:04.909 081     11500.36  190.47    56715.13  88888.00
2020-03-21 04:31:05.409 081     11500.40  190.50    56715.06  88888.00
2020-03-21 04:31:05.909 081     11500.48  190.48    56715.04  88888.00
2020-03-21 04:31:06.409 081     11500.53  190.45    56715.03  88888.00
2020-03-21 04:31:06.909 081     11500.68  190.54    56715.00  88888.00
2020-03-21 04:31:07.409 081     11500.75  190.51    56714.97  88888.00
2020-03-21 04:31:07.909 081     11500.66  190.51    56714.91  88888.00
2020-03-21 04:31:08.409 081     11500.83  190.55    56714.87  88888.00
2020-03-21 04:31:08.909 081     11500.90  190.55    56714.79  88888.00
2020-03-21 04:31:09.409 081     11500.91  190.56    56714.65  88888.00
2020-03-21 04:31:09.909 081     11501.02  190.56    56714.68  88888.00
2020-03-21 04:31:10.409 081     11500.99  190.56    56714.66  88888.00
2020-03-21 04:31:10.909 081     11501.02  190.60    56714.58  88888.00
2020-03-21 04:31:11.409 081     11501.05  190.57    56714.47  88888.00
2020-03-21 04:31:11.909 081     11501.02  190.52    56714.45  88888.00
2020-03-21 04:31:12.409 081     11501.01  190.60    56714.42  88888.00
2020-03-21 04:31:12.909 081     11501.02  190.61    56714.35  88888.00
2020-03-21 04:31:13.409 081     11501.13  190.67    56714.30  88888.00
2020-03-21 04:31:13.909 081     11501.27  190.62    56714.30  88888.00
2020-03-21 04:31:14.409 081     11501.24  190.65    56714.27  88888.00
2020-03-21 04:31:14.909 081     11501.32  190.71    56714.27  88888.00
2020-03-21 04:31:15.409 081     11501.38  190.69    56714.23  88888.00
2020-03-21 04:31:15.909 081     11501.33  190.69    56714.18  88888.00
2020-03-21 04:31:16.409 081     11501.40  190.76    56714.16  88888.00
2020-03-21 04:31:16.909 081     11501.44  190.81    56714.14  88888.00
2020-03-21 04:31:17.409 081     11501.40  190.85    56714.10  88888.00
2020-03-21 04:31:17.909 081     11501.48  190.84    56714.07  88888.00
2020-03-21 04:31:18.409 081     11501.51  190.79    56714.02  88888.00
2020-03-21 04:31:18.909 081     11501.53  190.81    56714.04  88888.00
2020-03-21 04:31:19.409 081     11501.47  190.83    56714.04  88888.00
2020-03-21 04:31:19.909 081     11501.38  190.84    56714.07  88888.00
2020-03-21 04:31:20.409 081     11501.38  190.86    56714.05  88888.00
2020-03-21 04:31:20.909 081     11501.38  190.82    56714.02  88888.00
2020-03-21 04:31:21.409 081     11501.39  190.83    56713.97  88888.00
2020-03-21 04:31:21.909 081     11501.57  190.74    56713.89  88888.00
2020-03-21 04:31:22.409 081     11501.52  190.69    56713.86  88888.00
2020-03-21 04:31:22.909 081     11501.58  190.67    56713.83  88888.00
2020-03-21 04:31:23.409 081     11501.58  190.65    56713.83  88888.00
2020-03-21 04:31:23.909 081     11501.48  190.69    56713.84  88888.00
2020-03-21 04:31:24.409 081     11501.52  190.71    56713.89  88888.00
2020-03-21 04:31:24.909 081     11501.56  190.67    56713.92  88888.00
2020-03-21 04:31:25.409 081     11501.52  190.68    56713.88  88888.00
2020-03-21 04:31:25.909 081     11501.61  190.70    56713.86  88888.00
2020-03-21 04:31:26.409 081     11501.56  190.69    56713.92  88888.00
2020-03-21 04:31:26.909 081     11501.50  190.69    56713.94  88888.00
2020-03-21 04:31:27.409 081     11501.52  190.70    56713.96  88888.00
2020-03-21 04:31:27.909 081     11501.43  190.72    56713.92  88888.00
2020-03-21 04:31:28.409 081     11501.48  190.74    56713.89  88888.00
2020-03-21 04:31:28.909 081     11501.56  190.70    56713.85  88888.00
2020-03-21 04:31:29.409 081     11501.48  190.69    56713.77  88888.00
2020-03-21 04:31:29.909 081     11501.58  190.69    56713.73  88888.00
2020-03-21 04:31:30.409 081     11501.48  190.69    56713.81  88888.00
2020-03-21 04:31:30.909 081     11501.54  190.69    56713.84  88888.00
2020-03-21 04:31:31.409 081     11501.60  190.62    56713.83  88888.00
2020-03-21 04:31:31.909 081     11501.51  190.60    56713.85  88888.00
2020-03-21 04:31:32.409 081     11501.58  190.74    56713.82  88888.00
2020-03-21 04:31:32.909 081     11501.61  190.78    56713.77  88888.00
2020-03-21 04:31:33.409 081     11501.53  190.70    56713.77  88888.00
2020-03-21 04:31:33.909 081     11501.56  190.75    56713.77  88888.00
2020-03-21 04:31:34.409 081     11501.56  190.76    56713.68  88888.00
2020-03-21 04:31:34.909 081     11501.54  190.81    56713.66  88888.00
2020-03-21 04:31:35.409 081     11501.64  190.81    56713.68  88888.00
2020-03-21 04:31:35.909 081     11501.60  190.81    56713.68  88888.00
2020-03-21 04:31:36.409 081     11501.66  190.81    56713.64  88888.00
2020-03-21 04:31:36.909 081     11501.66  190.82    56713.65  88888.00
2020-03-21 04:31:37.409 081     11501.58  190.79    56713.58  88888.00
2020-03-21 04:31:37.909 081     11501.67  190.84    56713.54  88888.00
2020-03-21 04:31:38.409 081     11501.65  190.83    56713.53  88888.00
2020-03-21 04:31:38.909 081     11501.66  190.83    56713.53  88888.00
2020-03-21 04:31:39.409 081     11501.77  190.81    56713.54  88888.00
2020-03-21 04:31:39.909 081     11501.58  190.76    56713.57  88888.00
2020-03-21 04:31:40.909 081     11501.50  190.78    56713.49  88888.00
2020-03-21 04:31:41.409 081     11501.45  190.76    56713.46  88888.00
2020-03-21 04:31:41.909 081     11501.50  190.75    56713.45  88888.00
2020-03-21 04:31:42.409 081     11501.52  190.69    56713.36  88888.00
2020-03-21 04:31:42.909 081     11501.59  190.71    56713.31  88888.00
2020-03-21 04:31:43.409 081     11501.74  190.74    56713.30  88888.00
2020-03-21 04:31:43.909 081     11501.68  190.76    56713.24  88888.00
2020-03-21 04:31:44.409 081     11501.61  190.77    56713.23  88888.00
2020-03-21 04:31:44.909 081     11501.72  190.70    56713.23  88888.00
2020-03-21 04:31:45.409 081     11501.68  190.69    56713.20  88888.00
2020-03-21 04:31:45.909 081     11501.68  190.75    56713.20  88888.00
2020-03-21 04:31:46.409 081     11501.75  190.70    56713.13  88888.00
2020-03-21 04:31:46.909 081     11501.70  190.68    56713.09  88888.00
2020-03-21 04:31:47.409 081     11501.73  190.63    56713.15  88888.00
2020-03-21 04:31:47.909 081     11501.67  190.56    56713.12  88888.00
2020-03-21 04:31:48.409 081     11501.70  190.54    56713.06  88888.00
2020-03-21 04:31:48.909 081     11501.77  190.41    56713.02  88888.00
2020-03-21 04:31:49.409 081     11501.67  190.37    56713.02  88888.00
2020-03-21 04:31:49.909 081     11501.75  190.36    56713.00  88888.00
2020-03-21 04:31:51.409 081     11501.71  190.65    56712.94  88888.00
2020-03-21 04:31:51.909 081     11501.66  190.60    56712.92  88888.00
2020-03-21 04:31:52.409 081     11501.52  190.60    56712.89  88888.00
2020-03-21 04:31:52.909 081     11501.56  190.54    56712.91  88888.00
2020-03-21 04:31:53.409 081     11501.50  190.54    56712.92  88888.00
2020-03-21 04:31:53.909 081     11501.46  190.58    56712.92  88888.00
2020-03-21 04:31:54.409 081     11501.52  190.60    56712.92  88888.00
2020-03-21 04:31:54.909 081     11501.43  190.61    56712.89  88888.00
2020-03-21 04:31:55.409 081     11501.51  190.61    56712.85  88888.00
2020-03-21 04:31:55.909 081     11501.47  190.58    56712.83  88888.00
2020-03-21 04:31:56.409 081     11501.45  190.55    56712.86  88888.00
2020-03-21 04:31:56.909 081     11501.45  190.48    56712.85  88888.00
2020-03-21 04:31:57.409 081     11501.39  190.37    56712.94  88888.00
2020-03-21 04:31:57.909 081     11501.38  190.50    56712.94  88888.00
2020-03-21 04:31:58.409 081     11501.46  190.51    56712.89  88888.00
2020-03-21 04:31:58.909 081     11501.41  190.49    56712.85  88888.00
2020-03-21 04:31:59.409 081     11501.47  190.48    56712.82  88888.00
2020-03-21 04:31:59.909 081     11501.52  190.45    56712.81  88888.00
2020-03-21 04:32:00.409 081     11501.46  190.45    56712.82  88888.00
2020-03-21 04:32:00.909 081     11501.57  190.44    56712.89  88888.00
2020-03-21 04:32:01.409 081     11501.51  190.47    56712.89  88888.00
2020-03-21 04:32:01.909 081     11501.48  190.48    56712.87  88888.00
2020-03-21 04:32:02.409 081     11501.56  190.45    56712.77  88888.00
2020-03-21 04:32:02.909 081     11501.48  190.45    56712.70  88888.00
2020-03-21 04:32:03.409 081     11501.53  190.45    56712.64  88888.00
2020-03-21 04:32:03.909 081     11501.57  190.41    56712.81  88888.00
2020-03-21 04:32:04.409 081     11501.48  190.42    56712.85  88888.00
2020-03-21 04:32:04.909 081     11501.56  190.48    56712.87  88888.00
2020-03-21 04:32:05.409 081     11501.53  190.45    56712.86  88888.00
2020-03-21 04:32:05.909 081     11501.50  190.45    56712.86  88888.00
2020-03-21 04:32:06.409 081     11501.51  190.44    56712.75  88888.00
2020-03-21 04:32:06.909 081     11501.44  190.41    56712.69  88888.00
2020-03-21 04:32:07.409 081     11501.48  190.41    56712.76  88888.00
2020-03-21 04:32:07.909 081     11501.52  190.37    56712.75  88888.00
2020-03-21 04:32:08.409 081     11501.44  190.34    56712.73  88888.00
2020-03-21 04:32:08.909 081     11501.53  190.31    56712.77  88888.00
2020-03-21 04:32:09.409 081     11501.47  190.34    56712.74  88888.00
2020-03-21 04:32:09.909 081     11501.46  190.37    56712.74  88888.00
2020-03-21 04:32:10.409 081     11501.47  190.36    56712.76  88888.00
2020-03-21 04:32:10.909 081     11501.38  190.31    56712.75  88888.00
2020-03-21 04:32:11.409 081     11501.39  190.34    56712.73  88888.00
2020-03-21 04:32:11.909 081     11501.46  190.33    56712.74  88888.00
2020-03-21 04:32:12.409 081     11501.33  190.37    56712.74  88888.00
2020-03-21 04:32:12.909 081     11501.40  190.37    56712.74  88888.00
2020-03-21 04:32:13.409 081     11501.40  190.30    56712.73  88888.00
2020-03-21 04:32:13.909 081     11501.32  190.28    56712.76  88888.00
2020-03-21 04:32:14.409 081     11501.39  190.29    56712.81  88888.00
2020-03-21 04:32:14.909 081     11501.37  190.27    56712.79  88888.00
2020-03-21 04:32:15.409 081     11501.34  190.27    56712.74  88888.00
2020-03-21 04:32:15.909 081     11501.37  190.26    56712.69  88888.00
2020-03-21 04:32:16.409 081     11501.23  190.24    56712.64  88888.00
2020-03-21 04:32:16.909 081     11501.31  190.27    56712.70  88888.00
2020-03-21 04:32:17.409 081     11501.29  190.26    56712.67  88888.00
2020-03-21 04:32:17.909 081     11501.22  190.26    56712.61  88888.00
2020-03-21 04:32:18.909 081     11501.25  190.20    56712.61  88888.00
2020-03-21 04:32:19.409 081     11501.19  190.27    56712.62  88888.00
2020-03-21 04:32:19.909 081     11501.22  190.21    56712.59  88888.00
2020-03-21 04:32:20.409 081     11501.13  190.18    56712.60  88888.00
2020-03-21 04:32:20.909 081     11501.23  190.18    56712.60  88888.00
2020-03-21 04:32:21.409 081     11501.19  190.17    56712.54  88888.00
2020-03-21 04:32:21.909 081     11501.13  190.21    56712.55  88888.00
2020-03-21 04:32:22.409 081     11501.23  190.24    56712.57  88888.00
2020-03-21 04:32:22.909 081     11501.16  190.22    56712.59  88888.00
2020-03-21 04:32:23.409 081     11501.18  190.26    56712.57  88888.00
2020-03-21 04:32:23.909 081     11501.23  190.23    56712.57  88888.00
2020-03-21 04:32:24.409 081     11501.10  190.21    56712.59  88888.00
2020-03-21 04:32:24.909 081     11501.16  190.22    56712.54  88888.00
2020-03-21 04:32:25.409 081     11501.13  190.18    56712.48  88888.00
2020-03-21 04:32:25.909 081     11500.97  190.20    56712.49  88888.00
2020-03-21 04:32:26.409 081     11501.02  190.21    56712.61  88888.00
2020-03-21 04:32:26.909 081     11501.02  190.14    56712.60  88888.00
2020-03-21 04:32:27.409 081     11500.97  190.16    56712.62  88888.00
2020-03-21 04:32:27.909 081     11501.02  190.18    56712.60  88888.00
2020-03-21 04:32:28.409 081     11500.88  190.15    56712.57  88888.00
2020-03-21 04:32:28.909 081     11500.82  190.14    56712.62  88888.00
2020-03-21 04:32:29.409 081     11500.81  190.13    56712.60  88888.00
2020-03-21 04:32:29.909 081     11500.83  190.14    56712.56  88888.00
2020-03-21 04:32:30.409 081     11500.92  190.15    56712.53  88888.00
2020-03-21 04:32:30.909 081     11500.88  190.11    56712.54  88888.00
2020-03-21 04:32:31.409 081     11500.82  190.13    56712.55  88888.00
2020-03-21 04:32:31.909 081     11500.85  190.08    56712.56  88888.00
2020-03-21 04:32:32.409 081     11500.77  190.07    56712.54  88888.00
2020-03-21 04:32:32.909 081     11500.75  190.13    56712.62  88888.00
2020-03-21 04:32:33.409 081     11500.74  190.06    56712.62  88888.00
2020-03-21 04:32:33.909 081     11500.68  190.07    56712.62  88888.00
2020-03-21 04:32:34.409 081     11500.74  190.09    56712.63  88888.00
2020-03-21 04:32:34.909 081     11500.68  190.04    56712.59  88888.00
2020-03-21 04:32:35.409 081     11500.53  190.06    56712.62  88888.00
2020-03-21 04:32:35.909 081     11500.55  190.08    56712.63  88888.00
2020-03-21 04:32:36.409 081     11500.46  190.10    56712.62  88888.00
2020-03-21 04:32:36.909 081     11500.59  190.06    56712.60  88888.00
2020-03-21 04:32:37.409 081     11500.62  190.04    56712.59  88888.00
2020-03-21 04:32:37.909 081     11500.41  190.07    56712.59  88888.00
2020-03-21 04:32:38.409 081     11500.47  190.07    56712.57  88888.00
2020-03-21 04:32:38.910 081     11500.45  190.07    56712.57  88888.00
2020-03-21 04:32:39.410 081     11500.47  190.11    56712.59  88888.00
2020-03-21 04:32:39.910 081     11500.53  190.17    56712.61  88888.00
2020-03-21 04:32:40.410 081     11500.46  190.15    56712.56  88888.00
2020-03-21 04:32:40.910 081     11500.55  190.20    56712.57  88888.00
2020-03-21 04:32:41.410 081     11500.60  190.23    56712.57  88888.00
2020-03-21 04:32:42.410 081     11500.64  190.22    56712.55  88888.00
2020-03-21 04:32:42.910 081     11500.77  190.27    56712.51  88888.00
2020-03-21 04:32:43.410 081     11500.74  190.28    56712.54  88888.00
2020-03-21 04:32:43.910 081     11500.78  190.22    56712.53  88888.00
2020-03-21 04:32:44.410 081     11500.76  190.17    56712.51  88888.00
2020-03-21 04:32:44.910 081     11500.82  190.29    56712.48  88888.00
2020-03-21 04:32:45.410 081     11500.95  190.33    56712.49  88888.00
2020-03-21 04:32:45.910 081     11500.97  190.33    56712.51  88888.00
2020-03-21 04:32:46.410 081     11501.01  190.34    56712.51  88888.00
2020-03-21 04:32:46.910 081     11500.90  190.30    56712.46  88888.00
2020-03-21 04:32:47.410 081     11500.83  190.44    56712.48  88888.00
2020-03-21 04:32:47.910 081     11500.92  190.47    56712.47  88888.00
2020-03-21 04:32:48.410 081     11500.96  190.47    56712.48  88888.00
2020-03-21 04:32:48.910 081     11501.08  190.50    56712.49  88888.00
2020-03-21 04:32:49.410 081     11501.17  190.50    56712.43  88888.00
2020-03-21 04:32:49.910 081     11501.11  190.56    56712.43  88888.00
2020-03-21 04:32:50.410 081     11501.18  190.55    56712.38  88888.00
2020-03-21 04:32:50.910 081     11501.24  190.48    56712.32  88888.00
2020-03-21 04:32:51.410 081     11501.25  190.45    56712.34  88888.00
2020-03-21 04:32:51.910 081     11501.30  190.43    56712.30  88888.00
2020-03-21 04:32:52.410 081     11501.19  190.50    56712.22  88888.00
2020-03-21 04:32:52.910 081     11501.16  190.51    56712.24  88888.00
2020-03-21 04:32:53.410 081     11501.26  190.56    56712.24  88888.00
2020-03-21 04:32:53.910 081     11501.24  190.56    56712.16  88888.00
2020-03-21 04:32:54.410 081     11501.29  190.61    56712.10  88888.00
2020-03-21 04:32:54.910 081     11501.41  190.63    56712.06  88888.00
2020-03-21 04:32:55.410 081     11501.38  190.63    56712.08  88888.00
2020-03-21 04:32:55.910 081     11501.48  190.69    56712.03  88888.00
2020-03-21 04:32:56.410 081     11501.48  190.68    56711.99  88888.00
2020-03-21 04:32:56.910 081     11501.52  190.67    56711.96  88888.00
2020-03-21 04:32:57.410 081     11501.70  190.63    56711.87  88888.00
2020-03-21 04:32:57.910 081     11501.64  190.67    56711.85  88888.00
2020-03-21 04:32:58.410 081     11501.73  190.75    56711.83  88888.00
2020-03-21 04:32:58.910 081     11501.79  190.74    56711.80  88888.00
2020-03-21 04:32:59.410 081     11501.77  190.71    56711.76  88888.00
2020-03-21 04:32:59.910 081     11501.91  190.79    56711.79  88888.00
2020-03-21 04:33:00.410 081     11501.95  190.77    56711.77  88888.00
2020-03-21 04:33:00.910 081     11501.96  190.77    56711.70  88888.00
2020-03-21 04:33:01.410 081     11502.03  190.79    56711.70  88888.00
2020-03-21 04:33:01.910 081     11502.00  190.78    56711.67  88888.00
2020-03-21 04:33:02.410 081     11502.01  190.81    56711.71  88888.00
2020-03-21 04:33:02.910 081     11502.07  190.76    56711.66  88888.00
2020-03-21 04:33:03.410 081     11502.02  190.77    56711.61  88888.00
2020-03-21 04:33:03.910 081     11502.16  190.72    56711.58  88888.00
2020-03-21 04:33:04.410 081     11502.22  190.72    56711.52  88888.00
2020-03-21 04:33:04.910 081     11502.10  190.76    56711.52  88888.00
2020-03-21 04:33:05.410 081     11502.22  190.76    56711.50  88888.00
2020-03-21 04:33:05.910 081     11502.17  190.74    56711.44  88888.00
2020-03-21 04:33:06.410 081     11502.19  190.77    56711.39  88888.00
2020-03-21 04:33:06.910 081     11502.26  190.78    56711.35  88888.00
2020-03-21 04:33:07.410 081     11502.23  190.79    56711.33  88888.00
2020-03-21 04:33:07.910 081     11502.29  190.82    56711.33  88888.00
2020-03-21 04:33:08.410 081     11502.28  190.81    56711.37  88888.00
2020-03-21 04:33:08.910 081     11502.22  190.84    56711.40  88888.00
2020-03-21 04:33:09.410 081     11502.34  190.83    56711.37  88888.00
2020-03-21 04:33:09.910 081     11502.35  190.79    56711.32  88888.00
2020-03-21 04:33:10.410 081     11502.35  190.82    56711.25  88888.00
2020-03-21 04:33:10.910 081     11502.42  190.79    56711.25  88888.00
2020-03-21 04:33:11.410 081     11502.34  190.79    56711.21  88888.00
2020-03-21 04:33:11.910 081     11502.36  190.85    56711.12  88888.00
2020-03-21 04:33:12.410 081     11502.42  190.88    56711.08  88888.00
2020-03-21 04:33:12.910 081     11502.41  190.90    56711.09  88888.00
2020-03-21 04:33:13.410 081     11502.56  190.91    56711.16  88888.00
2020-03-21 04:33:13.910 081     11502.55  190.95    56711.14  88888.00
2020-03-21 04:33:14.410 081     11502.56  190.97    56711.07  88888.00
2020-03-21 04:33:14.910 081     11502.59  190.92    56710.97  88888.00
2020-03-21 04:33:15.410 081     11502.57  190.88    56710.93  88888.00
2020-03-21 04:33:15.910 081     11502.64  190.94    56710.92  88888.00
2020-03-21 04:33:16.410 081     11502.64  190.95    56710.87  88888.00
2020-03-21 04:33:16.910 081     11502.55  191.04    56710.87  88888.00
2020-03-21 04:33:17.410 081     11502.66  191.05    56710.83  88888.00
2020-03-21 04:33:17.910 081     11502.68  190.99    56710.82  88888.00
2020-03-21 04:33:18.410 081     11502.65  190.99    56710.80  88888.00
2020-03-21 04:33:18.910 081     11502.71  190.98    56710.78  88888.00
2020-03-21 04:33:19.410 081     11502.71  190.98    56710.76  88888.00
2020-03-21 04:33:19.910 081     11502.73  191.03    56710.74  88888.00
2020-03-21 04:33:20.410 081     11502.78  191.04    56710.65  88888.00
2020-03-21 04:33:20.910 081     11502.64  191.06    56710.69  88888.00
2020-03-21 04:33:21.410 081     11502.63  191.10    56710.67  88888.00
2020-03-21 04:33:21.910 081     11502.63  191.05    56710.65  88888.00
2020-03-21 04:33:22.410 081     11502.61  191.06    56710.64  88888.00
2020-03-21 04:33:22.910 081     11502.75  191.09    56710.62  88888.00
2020-03-21 04:33:23.410 081     11502.70  191.09    56710.62  88888.00
2020-03-21 04:33:23.910 081     11502.72  191.12    56710.61  88888.00
2020-03-21 04:33:24.410 081     11502.78  191.05    56710.56  88888.00
2020-03-21 04:33:24.910 081     11502.68  191.08    56710.56  88888.00
2020-03-21 04:33:25.410 081     11502.80  191.16    56710.52  88888.00
2020-03-21 04:33:25.910 081     11502.84  191.16    56710.55  88888.00
2020-03-21 04:33:26.410 081     11502.85  191.15    56710.51  88888.00
2020-03-21 04:33:26.910 081     11502.95  191.15    56710.45  88888.00
2020-03-21 04:33:27.410 081     11502.90  191.09    56710.45  88888.00
2020-03-21 04:33:27.910 081     11502.79  191.15    56710.47  88888.00
2020-03-21 04:33:28.410 081     11502.93  191.18    56710.48  88888.00
2020-03-21 04:33:28.910 081     11502.93  191.16    56710.45  88888.00
2020-03-21 04:33:29.410 081     11503.02  191.23    56710.44  88888.00
2020-03-21 04:33:29.910 081     11502.98  191.16    56710.41  88888.00
2020-03-21 04:33:30.410 081     11502.98  191.16    56710.45  88888.00
2020-03-21 04:33:30.910 081     11503.09  191.17    56710.42  88888.00
2020-03-21 04:33:31.410 081     11503.06  191.23    56710.39  88888.00
2020-03-21 04:33:31.910 081     11503.06  191.25    56710.33  88888.00
2020-03-21 04:33:32.410 081     11503.14  191.24    56710.30  88888.00
2020-03-21 04:33:32.910 081     11503.07  191.23    56710.26  88888.00
2020-03-21 04:33:33.410 081     11503.18  191.32    56710.25  88888.00
2020-03-21 04:33:33.910 081     11503.26  191.32    56710.29  88888.00
2020-03-21 04:33:34.410 081     11503.13  191.36    56710.25  88888.00
2020-03-21 04:33:34.910 081     11503.13  191.42    56710.24  88888.00
2020-03-21 04:33:35.410 081     11503.14  191.43    56710.23  88888.00
2020-03-21 04:33:35.910 081     11503.09  191.46    56710.20  88888.00
2020-03-21 04:33:36.410 081     11503.19  191.50    56710.18  88888.00
2020-03-21 04:33:36.910 081     11503.19  191.49    56710.13  88888.00
2020-03-21 04:33:37.410 081     11503.20  191.51    56710.10  88888.00
2020-03-21 04:33:37.910 081     11503.23  191.57    56710.13  88888.00
2020-03-21 04:33:38.410 081     11503.13  191.54    56710.10  88888.00
2020-03-21 04:33:38.910 081     11503.24  191.57    56710.06  88888.00
2020-03-21 04:33:39.410 081     11503.27  191.58    56710.05  88888.00
2020-03-21 04:33:39.910 081     11503.31  191.63    56710.07  88888.00
2020-03-21 04:33:40.410 081     11503.41  191.64    56710.07  88888.00
2020-03-21 04:33:40.910 081     11503.38  191.63    56710.05  88888.00
2020-03-21 04:33:41.410 081     11503.37  191.66    56710.00  88888.00
2020-03-21 04:33:41.910 081     11503.42  191.72    56709.92  88888.00
2020-03-21 04:33:42.410 081     11503.47  191.72    56709.91  88888.00
2020-03-21 04:33:42.910 081     11503.59  191.74    56709.86  88888.00
2020-03-21 04:33:43.410 081     11503.62  191.72    56709.87  88888.00
2020-03-21 04:33:43.910 081     11503.61  191.74    56709.84  88888.00
2020-03-21 04:33:44.410 081     11503.68  191.76    56709.79  88888.00
2020-03-21 04:33:44.910 081     11503.68  191.73    56709.77  88888.00
2020-03-21 04:33:45.410 081     11503.63  191.80    56709.75  88888.00
2020-03-21 04:33:45.910 081     11503.77  191.78    56709.73  88888.00
2020-03-21 04:33:46.410 081     11503.69  191.81    56709.72  88888.00
2020-03-21 04:33:46.910 081     11503.79  191.83    56709.71  88888.00
2020-03-21 04:33:47.410 081     11503.76  191.86    56709.71  88888.00
2020-03-21 04:33:47.910 081     11503.72  191.88    56709.71  88888.00
2020-03-21 04:33:48.410 081     11503.82  191.87    56709.66  88888.00
2020-03-21 04:33:48.910 081     11503.81  191.84    56709.64  88888.00
2020-03-21 04:33:49.410 081     11503.76  191.88    56709.65  88888.00
2020-03-21 04:33:49.910 081     11503.83  191.88    56709.62  88888.00
2020-03-21 04:33:50.410 081     11503.83  191.90    56709.61  88888.00
2020-03-21 04:33:50.910 081     11503.93  191.96    56709.58  88888.00
2020-03-21 04:33:51.410 081     11503.95  191.98    56709.52  88888.00
2020-03-21 04:33:51.910 081     11503.88  191.98    56709.55  88888.00
2020-03-21 04:33:52.410 081     11503.93  192.00    56709.61  88888.00
2020-03-21 04:33:52.910 081     11503.96  192.00    56709.60  88888.00
2020-03-21 04:33:53.910 081     11504.04  192.00    56709.53  88888.00
2020-03-21 04:33:54.410 081     11504.00  192.01    56709.51  88888.00
2020-03-21 04:33:54.910 081     11503.95  192.07    56709.51  88888.00
2020-03-21 04:33:55.410 081     11504.03  192.04    56709.49  88888.00
2020-03-21 04:33:55.910 081     11504.01  192.04    56709.48  88888.00
2020-03-21 04:33:56.410 081     11504.11  192.11    56709.54  88888.00
2020-03-21 04:33:56.910 081     11504.14  192.08    56709.48  88888.00
2020-03-21 04:33:57.410 081     11504.08  192.11    56709.49  88888.00
2020-03-21 04:33:57.910 081     11504.17  192.17    56709.51  88888.00
2020-03-21 04:33:58.410 081     11504.12  192.15    56709.55  88888.00
2020-03-21 04:33:58.910 081     11504.11  192.19    56709.59  88888.00
2020-03-21 04:33:59.410 081     11504.19  192.20    56709.52  88888.00
2020-03-21 04:33:59.910 081     11504.12  192.18    56709.51  88888.00
2020-03-21 04:34:00.410 081     11504.16  192.17    56709.55  88888.00
2020-03-21 04:34:00.910 081     11504.16  192.15    56709.55  88888.00
2020-03-21 04:34:01.410 081     11504.14  192.15    56709.54  88888.00
2020-03-21 04:34:01.910 081     11504.16  192.21    56709.53  88888.00
2020-03-21 04:34:02.410 081     11504.16  192.19    56709.52  88888.00
2020-03-21 04:34:02.910 081     11504.12  192.08    56709.53  88888.00
2020-03-21 04:34:03.910 081     11504.10  192.08    56709.52  88888.00
2020-03-21 04:34:04.410 081     11504.10  192.15    56709.55  88888.00
2020-03-21 04:34:04.910 081     11504.11  192.19    56709.54  88888.00
2020-03-21 04:34:05.410 081     11504.07  192.25    56709.54  88888.00
2020-03-21 04:34:05.910 081     11504.12  192.30    56709.60  88888.00
2020-03-21 04:34:06.410 081     11504.07  192.25    56709.60  88888.00
2020-03-21 04:34:06.910 081     11503.94  192.32    56709.54  88888.00
2020-03-21 04:34:07.410 081     11503.96  192.33    56709.53  88888.00
2020-03-21 04:34:07.910 081     11503.94  192.31    56709.53  88888.00
2020-03-21 04:34:08.410 081     11503.91  192.27    56709.54  88888.00
2020-03-21 04:34:08.910 081     11503.98  192.27    56709.56  88888.00
2020-03-21 04:34:09.410 081     11503.94  192.26    56709.53  88888.00
2020-03-21 04:34:09.910 081     11503.91  192.26    56709.52  88888.00
2020-03-21 04:34:10.410 081     11503.93  192.26    56709.53  88888.00
2020-03-21 04:34:10.910 081     11503.91  192.22    56709.46  88888.00
2020-03-21 04:34:11.410 081     11503.95  192.20    56709.47  88888.00
2020-03-21 04:34:11.910 081     11503.89  192.22    56709.51  88888.00
2020-03-21 04:34:12.410 081     11503.82  192.25    56709.48  88888.00
2020-03-21 04:34:12.910 081     11503.89  192.21    56709.46  88888.00
2020-03-21 04:34:13.410 081     11503.79  192.19    56709.45  88888.00
2020-03-21 04:34:13.910 081     11503.82  192.21    56709.45  88888.00
2020-03-21 04:34:14.410 081     11503.86  192.19    56709.45  88888.00
2020-03-21 04:34:14.910 081     11503.79  192.19    56709.47  88888.00
2020-03-21 04:34:15.410 081     11503.79  192.19    56709.47  88888.00
2020-03-21 04:34:15.910 081     11503.73  192.17    56709.41  88888.00
2020-03-21 04:34:16.410 081     11503.73  192.18    56709.35  88888.00
2020-03-21 04:34:16.910 081     11503.84  192.20    56709.35  88888.00
2020-03-21 04:34:17.410 081     11503.83  192.20    56709.34  88888.00
2020-03-21 04:34:17.910 081     11503.80  192.19    56709.34  88888.00
2020-03-21 04:34:18.410 081     11503.86  192.14    56709.29  88888.00
2020-03-21 04:34:18.910 081     11503.77  192.13    56709.39  88888.00
2020-03-21 04:34:19.410 081     11503.75  192.15    56709.41  88888.00
2020-03-21 04:34:19.910 081     11503.77  192.14    56709.32  88888.00
2020-03-21 04:34:20.410 081     11503.73  192.14    56709.29  88888.00
2020-03-21 04:34:20.910 081     11503.80  192.13    56709.33  88888.00
2020-03-21 04:34:21.910 081     11503.70  192.12    56709.17  88888.00
2020-03-21 04:34:22.410 081     11503.76  192.08    56709.16  88888.00
2020-03-21 04:34:22.910 081     11503.68  192.06    56709.15  88888.00
2020-03-21 04:34:23.410 081     11503.69  192.06    56709.20  88888.00
2020-03-21 04:34:23.910 081     11503.73  192.05    56709.17  88888.00
2020-03-21 04:34:24.410 081     11503.68  192.08    56709.13  88888.00
2020-03-21 04:34:24.910 081     11503.77  192.10    56709.19  88888.00
2020-03-21 04:34:25.410 081     11503.73  192.06    56709.22  88888.00
2020-03-21 04:34:25.910 081     11503.68  192.07    56709.19  88888.00
2020-03-21 04:34:26.410 081     11503.73  192.11    56709.19  88888.00
2020-03-21 04:34:26.910 081     11503.68  192.12    56709.20  88888.00
2020-03-21 04:34:27.410 081     11503.72  192.11    56709.20  88888.00
2020-03-21 04:34:27.910 081     11503.76  192.07    56709.20  88888.00
2020-03-21 04:34:28.410 081     11503.69  192.10    56709.25  88888.00
2020-03-21 04:34:28.910 081     11503.70  192.11    56709.28  88888.00
2020-03-21 04:34:29.410 081     11503.62  192.10    56709.26  88888.00
2020-03-21 04:34:29.910 081     11503.53  192.11    56709.23  88888.00
2020-03-21 04:34:30.410 081     11503.56  192.14    56709.25  88888.00
2020-03-21 04:34:30.910 081     11503.48  192.13    56709.19  88888.00
2020-03-21 04:34:31.910 081     11503.69  192.18    56709.16  88888.00
2020-03-21 04:34:32.410 081     11503.72  192.19    56709.20  88888.00
2020-03-21 04:34:32.910 081     11503.76  192.22    56709.22  88888.00
2020-03-21 04:34:33.410 081     11503.75  192.21    56709.22  88888.00
2020-03-21 04:34:33.910 081     11503.73  192.26    56709.22  88888.00
2020-03-21 04:34:34.410 081     11503.79  192.25    56709.19  88888.00
2020-03-21 04:34:34.910 081     11503.76  192.20    56709.22  88888.00
2020-03-21 04:34:35.410 081     11503.79  192.22    56709.23  88888.00
2020-03-21 04:34:35.910 081     11503.84  192.19    56709.16  88888.00
2020-03-21 04:34:36.410 081     11503.80  192.19    56709.11  88888.00
2020-03-21 04:34:36.910 081     11503.84  192.13    56709.16  88888.00
2020-03-21 04:34:37.410 081     11503.87  192.17    56709.14  88888.00
2020-03-21 04:34:37.910 081     11503.76  192.28    56709.14  88888.00
2020-03-21 04:34:38.410 081     11503.91  192.35    56709.13  88888.00
2020-03-21 04:34:38.910 081     11503.87  192.33    56709.09  88888.00
2020-03-21 04:34:39.410 081     11503.91  192.32    56709.07  88888.00
2020-03-21 04:34:39.910 081     11504.02  192.30    56709.07  88888.00
2020-03-21 04:34:40.410 081     11503.93  192.28    56709.04  88888.00
2020-03-21 04:34:40.910 081     11503.98  192.33    56709.11  88888.00
2020-03-21 04:34:41.910 081     11503.98  192.34    56709.14  88888.00
2020-03-21 04:34:42.410 081     11504.07  192.37    56709.11  88888.00
2020-03-21 04:34:42.910 081     11503.98  192.37    56709.06  88888.00
2020-03-21 04:34:43.410 081     11503.91  192.39    56709.10  88888.00
2020-03-21 04:34:43.910 081     11504.03  192.35    56709.14  88888.00
2020-03-21 04:34:44.410 081     11503.98  192.31    56709.14  88888.00
2020-03-21 04:34:44.910 081     11503.97  192.31    56709.13  88888.00
2020-03-21 04:34:45.410 081     11503.98  192.32    56709.11  88888.00
2020-03-21 04:34:45.910 081     11503.96  192.32    56709.15  88888.00
2020-03-21 04:34:46.410 081     11504.05  192.33    56709.09  88888.00
2020-03-21 04:34:46.911 081     11504.09  192.31    56709.10  88888.00
2020-03-21 04:34:47.411 081     11504.01  192.32    56709.13  88888.00
2020-03-21 04:34:47.911 081     11504.09  192.34    56709.13  88888.00
2020-03-21 04:34:48.411 081     11504.01  192.32    56709.13  88888.00
2020-03-21 04:34:48.911 081     11504.01  192.32    56709.14  88888.00
2020-03-21 04:34:49.411 081     11504.03  192.33    56709.14  88888.00
2020-03-21 04:34:49.911 081     11503.84  192.30    56709.14  88888.00
2020-03-21 04:34:50.411 081     11503.80  192.28    56709.19  88888.00
2020-03-21 04:34:50.911 081     11503.82  192.25    56709.25  88888.00
2020-03-21 04:34:51.911 081     11503.74  192.20    56709.21  88888.00
2020-03-21 04:34:52.411 081     11503.73  192.20    56709.23  88888.00
2020-03-21 04:34:52.911 081     11503.72  192.25    56709.25  88888.00
2020-03-21 04:34:53.411 081     11503.74  192.24    56709.26  88888.00
2020-03-21 04:34:53.911 081     11503.63  192.19    56709.25  88888.00
2020-03-21 04:34:54.411 081     11503.63  192.14    56709.29  88888.00
2020-03-21 04:34:54.911 081     11503.63  192.01    56709.28  88888.00
2020-03-21 04:34:55.411 081     11503.67  192.05    56709.28  88888.00
2020-03-21 04:34:55.911 081     11503.79  192.07    56709.35  88888.00
2020-03-21 04:34:56.411 081     11503.72  192.00    56709.42  88888.00
2020-03-21 04:34:56.911 081     11503.69  192.19    56709.53  88888.00
2020-03-21 04:34:57.411 081     11503.75  192.25    56709.56  88888.00
2020-03-21 04:34:57.911 081     11503.65  192.26    56709.56  88888.00
2020-03-21 04:34:58.411 081     11503.62  192.27    56709.55  88888.00
2020-03-21 04:34:58.911 081     11503.59  192.27    56709.54  88888.00
2020-03-21 04:34:59.411 081     11503.56  192.25    56709.59  88888.00
2020-03-21 04:34:59.911 081     11503.62  192.25    56709.62  88888.00
2020-03-21 04:35:00.411 081     11503.54  192.17    56709.65  88888.00
2020-03-21 04:35:00.911 081     11503.44  192.15    56709.70  88888.00
2020-03-21 04:35:01.411 081     11503.44  192.15    56709.68  88888.00
2020-03-21 04:35:01.911 081     11503.37  192.12    56709.64  88888.00
2020-03-21 04:35:02.411 081     11503.37  192.15    56709.70  88888.00
2020-03-21 04:35:02.911 081     11503.38  192.18    56709.71  88888.00
2020-03-21 04:35:03.411 081     11503.26  192.17    56709.68  88888.00
2020-03-21 04:35:03.911 081     11503.26  192.17    56709.68  88888.00
2020-03-21 04:35:04.411 081     11503.20  192.14    56709.68  88888.00
2020-03-21 04:35:04.911 081     11503.16  192.13    56709.77  88888.00
2020-03-21 04:35:05.411 081     11503.24  192.15    56709.79  88888.00
2020-03-21 04:35:05.911 081     11503.19  192.14    56709.79  88888.00
2020-03-21 04:35:06.411 081     11503.20  192.13    56709.79  88888.00
2020-03-21 04:35:06.911 081     11503.35  192.11    56709.86  88888.00
2020-03-21 04:35:07.411 081     11503.32  192.07    56709.88  88888.00
2020-03-21 04:35:07.911 081     11503.35  192.06    56709.90  88888.00
2020-03-21 04:35:08.411 081     11503.33  192.00    56709.87  88888.00
2020-03-21 04:35:08.911 081     11503.26  191.97    56709.88  88888.00
2020-03-21 04:35:09.411 081     11503.25  191.97    56709.90  88888.00
2020-03-21 04:35:09.911 081     11503.17  191.94    56709.87  88888.00
2020-03-21 04:35:10.411 081     11503.14  191.98    56709.90  88888.00
2020-03-21 04:35:10.911 081     11503.14  191.99    56709.88  88888.00
2020-03-21 04:35:11.411 081     11503.07  191.97    56709.84  88888.00
2020-03-21 04:35:11.911 081     11503.12  192.03    56709.93  88888.00
2020-03-21 04:35:12.411 081     11503.14  192.05    56709.90  88888.00
2020-03-21 04:35:12.911 081     11503.04  192.04    56709.93  88888.00
2020-03-21 04:35:13.411 081     11503.17  192.03    56709.98  88888.00
2020-03-21 04:35:13.911 081     11503.12  192.03    56709.94  88888.00
2020-03-21 04:35:14.411 081     11503.07  192.05    56709.91  88888.00
2020-03-21 04:35:14.911 081     11503.09  192.05    56709.98  88888.00
2020-03-21 04:35:15.411 081     11502.97  192.00    56710.01  88888.00
2020-03-21 04:35:15.911 081     11502.95  192.03    56710.06  88888.00
2020-03-21 04:35:16.411 081     11502.99  192.04    56710.04  88888.00
2020-03-21 04:35:16.911 081     11502.98  192.06    56710.03  88888.00
2020-03-21 04:35:17.411 081     11503.02  192.06    56710.05  88888.00
2020-03-21 04:35:17.911 081     11502.98  191.99    56710.09  88888.00
2020-03-21 04:35:18.411 081     11502.93  191.99    56710.07  88888.00
2020-03-21 04:35:18.911 081     11502.93  192.00    56710.07  88888.00
2020-03-21 04:35:19.411 081     11502.89  191.97    56710.12  88888.00
2020-03-21 04:35:19.911 081     11502.87  191.97    56710.09  88888.00
2020-03-21 04:35:20.411 081     11502.95  191.93    56710.11  88888.00
2020-03-21 04:35:20.911 081     11502.83  191.91    56710.11  88888.00
2020-03-21 04:35:21.411 081     11502.83  191.93    56710.11  88888.00
2020-03-21 04:35:21.911 081     11502.78  191.91    56710.13  88888.00
2020-03-21 04:35:22.411 081     11502.70  191.93    56710.13  88888.00
2020-03-21 04:35:22.911 081     11502.79  191.94    56710.17  88888.00
2020-03-21 04:35:23.411 081     11502.73  191.91    56710.18  88888.00
2020-03-21 04:35:23.911 081     11502.66  191.87    56710.13  88888.00
2020-03-21 04:35:24.411 081     11502.72  191.79    56710.11  88888.00
2020-03-21 04:35:24.911 081     11502.66  191.79    56710.10  88888.00
2020-03-21 04:35:25.411 081     11502.70  191.80    56710.11  88888.00
2020-03-21 04:35:25.911 081     11502.70  191.77    56710.13  88888.00
2020-03-21 04:35:26.411 081     11502.66  191.78    56710.13  88888.00
2020-03-21 04:35:26.911 081     11502.69  191.80    56710.17  88888.00
2020-03-21 04:35:27.411 081     11502.62  191.81    56710.13  88888.00
2020-03-21 04:35:27.911 081     11502.58  191.81    56710.12  88888.00
2020-03-21 04:35:28.411 081     11502.70  191.79    56710.16  88888.00
2020-03-21 04:35:28.911 081     11502.66  191.76    56710.11  88888.00
2020-03-21 04:35:29.411 081     11502.66  191.80    56710.06  88888.00
2020-03-21 04:35:29.911 081     11502.68  191.76    56710.05  88888.00
2020-03-21 04:35:30.411 081     11502.59  191.74    56710.06  88888.00
2020-03-21 04:35:30.911 081     11502.66  191.76    56710.05  88888.00
2020-03-21 04:35:31.411 081     11502.61  191.66    56710.05  88888.00
2020-03-21 04:35:31.911 081     11502.47  191.52    56710.00  88888.00
2020-03-21 04:35:32.411 081     11502.55  191.45    56709.98  88888.00
2020-03-21 04:35:32.911 081     11502.62  191.44    56709.97  88888.00
2020-03-21 04:35:33.411 081     11502.65  191.45    56709.91  88888.00
2020-03-21 04:35:33.911 081     11502.63  191.47    56709.90  88888.00
2020-03-21 04:35:34.411 081     11502.59  191.58    56709.90  88888.00
2020-03-21 04:35:34.911 081     11502.68  191.56    56709.86  88888.00
2020-03-21 04:35:35.411 081     11502.65  191.53    56709.81  88888.00
2020-03-21 04:35:35.911 081     11502.59  191.53    56709.85  88888.00
2020-03-21 04:35:36.411 081     11502.66  191.60    56709.86  88888.00
2020-03-21 04:35:36.911 081     11502.65  191.65    56709.85  88888.00
2020-03-21 04:35:37.411 081     11502.63  191.71    56709.90  88888.00
2020-03-21 04:35:37.911 081     11502.66  191.66    56709.92  88888.00
2020-03-21 04:35:38.411 081     11502.57  191.57    56709.84  88888.00
2020-03-21 04:35:38.911 081     11502.65  191.56    56709.80  88888.00
2020-03-21 04:35:39.411 081     11502.71  191.56    56709.79  88888.00
2020-03-21 04:35:39.911 081     11502.65  191.57    56709.84  88888.00
2020-03-21 04:35:40.411 081     11502.75  191.57    56709.75  88888.00
2020-03-21 04:35:40.911 081     11502.72  191.50    56709.72  88888.00
2020-03-21 04:35:41.411 081     11502.70  191.53    56709.70  88888.00
2020-03-21 04:35:41.911 081     11502.73  191.56    56709.70  88888.00
2020-03-21 04:35:42.411 081     11502.68  191.54    56709.74  88888.00
2020-03-21 04:35:42.911 081     11502.71  191.53    56709.78  88888.00
2020-03-21 04:35:43.411 081     11502.71  191.56    56709.74  88888.00
2020-03-21 04:35:43.911 081     11502.68  191.57    56709.71  88888.00
2020-03-21 04:35:44.411 081     11502.76  191.54    56709.73  88888.00
2020-03-21 04:35:44.911 081     11502.73  191.51    56709.71  88888.00
2020-03-21 04:35:45.411 081     11502.71  191.52    56709.67  88888.00
2020-03-21 04:35:45.911 081     11502.80  191.51    56709.64  88888.00
2020-03-21 04:35:46.411 081     11502.78  191.50    56709.65  88888.00
2020-03-21 04:35:46.911 081     11502.83  191.52    56709.70  88888.00
2020-03-21 04:35:47.411 081     11502.87  191.50    56709.71  88888.00
2020-03-21 04:35:47.911 081     11502.78  191.52    56709.70  88888.00
2020-03-21 04:35:48.411 081     11502.84  191.53    56709.66  88888.00
2020-03-21 04:35:48.911 081     11502.87  191.50    56709.66  88888.00
2020-03-21 04:35:49.411 081     11502.80  191.51    56709.66  88888.00
2020-03-21 04:35:49.911 081     11502.91  191.50    56709.66  88888.00
2020-03-21 04:35:50.411 081     11502.89  191.52    56709.66  88888.00
2020-03-21 04:35:50.911 081     11502.93  191.53    56709.64  88888.00
2020-03-21 04:35:51.411 081     11503.02  191.56    56709.64  88888.00
2020-03-21 04:35:51.911 081     11503.00  191.64    56709.59  88888.00
2020-03-21 04:35:52.411 081     11503.10  191.70    56709.60  88888.00
2020-03-21 04:35:52.911 081     11503.10  191.66    56709.58  88888.00
2020-03-21 04:35:53.411 081     11503.07  191.64    56709.59  88888.00
2020-03-21 04:35:53.911 081     11503.18  191.64    56709.60  88888.00
2020-03-21 04:35:54.411 081     11503.16  191.63    56709.55  88888.00
2020-03-21 04:35:54.911 081     11503.17  191.64    56709.52  88888.00
2020-03-21 04:35:55.411 081     11503.28  191.62    56709.47  88888.00
2020-03-21 04:35:55.911 081     11503.25  191.62    56709.42  88888.00
2020-03-21 04:35:56.911 081     11503.32  191.63    56709.41  88888.00
2020-03-21 04:35:57.411 081     11503.28  191.67    56709.35  88888.00
2020-03-21 04:35:57.911 081     11503.42  191.70    56709.35  88888.00
2020-03-21 04:35:58.411 081     11503.44  191.67    56709.32  88888.00
2020-03-21 04:35:58.911 081     11503.45  191.66    56709.33  88888.00
2020-03-21 04:35:59.411 081     11503.53  191.63    56709.28  88888.00
2020-03-21 04:35:59.911 081     11503.49  191.71    56709.23  88888.00
2020-03-21 04:36:00.411 081     11503.55  191.81    56709.33  88888.00
2020-03-21 04:36:00.911 081     11503.58  191.80    56709.28  88888.00
2020-03-21 04:36:01.411 081     11503.52  191.76    56709.21  88888.00
2020-03-21 04:36:01.911 081     11503.62  191.72    56709.23  88888.00
2020-03-21 04:36:02.411 081     11503.63  191.67    56709.26  88888.00
2020-03-21 04:36:02.911 081     11503.62  191.63    56709.28  88888.00
2020-03-21 04:36:03.411 081     11503.70  191.63    56709.28  88888.00
2020-03-21 04:36:03.911 081     11503.68  191.64    56709.30  88888.00
2020-03-21 04:36:04.411 081     11503.65  191.71    56709.27  88888.00
2020-03-21 04:36:04.911 081     11503.67  191.66    56709.21  88888.00
2020-03-21 04:36:05.411 081     11503.58  191.64    56709.25  88888.00
2020-03-21 04:36:05.911 081     11503.72  191.65    56709.28  88888.00
2020-03-21 04:36:06.911 081     11503.45  191.69    56709.22  88888.00
2020-03-21 04:36:07.411 081     11503.45  191.69    56709.21  88888.00
2020-03-21 04:36:07.911 081     11503.41  191.69    56709.26  88888.00
2020-03-21 04:36:08.411 081     11503.45  191.71    56709.30  88888.00
2020-03-21 04:36:08.911 081     11503.52  191.60    56709.38  88888.00
2020-03-21 04:36:09.411 081     11503.42  191.57    56709.35  88888.00
2020-03-21 04:36:09.911 081     11503.46  191.63    56709.38  88888.00
2020-03-21 04:36:10.411 081     11503.49  191.62    56709.42  88888.00
2020-03-21 04:36:10.911 081     11503.41  191.64    56709.41  88888.00
2020-03-21 04:36:11.411 081     11503.47  191.64    56709.39  88888.00
2020-03-21 04:36:11.911 081     11503.42  191.65    56709.39  88888.00
2020-03-21 04:36:12.411 081     11503.39  191.60    56709.39  88888.00
2020-03-21 04:36:12.911 081     11503.44  191.50    56709.41  88888.00
2020-03-21 04:36:13.411 081     11503.34  191.51    56709.45  88888.00
2020-03-21 04:36:13.911 081     11503.35  191.52    56709.41  88888.00
2020-03-21 04:36:14.411 081     11503.34  191.51    56709.39  88888.00
2020-03-21 04:36:14.911 081     11503.20  191.53    56709.41  88888.00
2020-03-21 04:36:15.411 081     11503.27  191.53    56709.45  88888.00
2020-03-21 04:36:15.911 081     11503.28  191.53    56709.51  88888.00
2020-03-21 04:36:16.911 081     11503.38  191.54    56709.56  88888.00
2020-03-21 04:36:17.411 081     11503.34  191.52    56709.56  88888.00
2020-03-21 04:36:17.911 081     11503.37  191.54    56709.60  88888.00
2020-03-21 04:36:18.411 081     11503.37  191.52    56709.62  88888.00
2020-03-21 04:36:18.911 081     11503.30  191.52    56709.60  88888.00
2020-03-21 04:36:19.411 081     11503.38  191.56    56709.62  88888.00
2020-03-21 04:36:19.911 081     11503.39  191.56    56709.67  88888.00
2020-03-21 04:36:20.411 081     11503.34  191.58    56709.67  88888.00
2020-03-21 04:36:20.911 081     11503.41  191.57    56709.73  88888.00
2020-03-21 04:36:21.411 081     11503.39  191.54    56709.74  88888.00
2020-03-21 04:36:21.911 081     11503.38  191.58    56709.73  88888.00
2020-03-21 04:36:22.411 081     11503.40  191.56    56709.72  88888.00
2020-03-21 04:36:22.911 081     11503.34  191.53    56709.75  88888.00
2020-03-21 04:36:23.411 081     11503.39  191.56    56709.78  88888.00
2020-03-21 04:36:23.911 081     11503.34  191.56    56709.73  88888.00
2020-03-21 04:36:24.411 081     11503.37  191.59    56709.74  88888.00
2020-03-21 04:36:24.911 081     11503.46  191.59    56709.71  88888.00
2020-03-21 04:36:25.411 081     11503.40  191.57    56709.77  88888.00
2020-03-21 04:36:25.911 081     11503.45  191.59    56709.80  88888.00
2020-03-21 04:36:26.411 081     11503.45  191.65    56709.75  88888.00
2020-03-21 04:36:26.911 081     11503.45  191.63    56709.79  88888.00
2020-03-21 04:36:27.411 081     11503.49  191.65    56709.79  88888.00
2020-03-21 04:36:27.911 081     11503.52  191.69    56709.73  88888.00
2020-03-21 04:36:28.411 081     11503.51  191.67    56709.74  88888.00
2020-03-21 04:36:28.911 081     11503.53  191.62    56709.78  88888.00
2020-03-21 04:36:29.411 081     11503.55  191.53    56709.77  88888.00
2020-03-21 04:36:29.911 081     11503.59  191.54    56709.79  88888.00
2020-03-21 04:36:30.411 081     11503.62  191.57    56709.77  88888.00
2020-03-21 04:36:30.911 081     11503.53  191.63    56709.68  88888.00
2020-03-21 04:36:31.411 081     11503.62  191.70    56709.73  88888.00
2020-03-21 04:36:31.911 081     11503.67  191.65    56709.79  88888.00
2020-03-21 04:36:32.411 081     11503.59  191.64    56709.73  88888.00
2020-03-21 04:36:32.911 081     11503.61  191.67    56709.73  88888.00
2020-03-21 04:36:33.411 081     11503.60  191.62    56709.79  88888.00
2020-03-21 04:36:33.911 081     11503.58  191.60    56709.74  88888.00
2020-03-21 04:36:34.411 081     11503.72  191.64    56709.73  88888.00
2020-03-21 04:36:34.911 081     11503.67  191.57    56709.72  88888.00
2020-03-21 04:36:35.411 081     11503.63  191.49    56709.77  88888.00
2020-03-21 04:36:35.911 081     11503.66  191.39    56709.78  88888.00
2020-03-21 04:36:36.411 081     11503.59  191.30    56709.75  88888.00
2020-03-21 04:36:36.911 081     11503.65  191.39    56709.72  88888.00
2020-03-21 04:36:37.411 081     11503.62  191.54    56709.79  88888.00
2020-03-21 04:36:37.911 081     11503.60  191.57    56709.81  88888.00
2020-03-21 04:36:38.411 081     11503.67  191.54    56709.81  88888.00
2020-03-21 04:36:38.911 081     11503.56  191.50    56709.79  88888.00
2020-03-21 04:36:39.411 081     11503.49  191.50    56709.79  88888.00
2020-03-21 04:36:39.911 081     11503.53  191.53    56709.81  88888.00
2020-03-21 04:36:40.411 081     11503.39  191.46    56709.78  88888.00
2020-03-21 04:36:40.911 081     11503.51  191.50    56709.85  88888.00
2020-03-21 04:36:41.411 081     11503.58  191.46    56709.84  88888.00
2020-03-21 04:36:41.912 081     11503.56  191.43    56709.84  88888.00
2020-03-21 04:36:42.412 081     11503.66  191.44    56709.91  88888.00
2020-03-21 04:36:42.912 081     11503.62  191.47    56709.94  88888.00
2020-03-21 04:36:43.412 081     11503.62  191.50    56709.96  88888.00
2020-03-21 04:36:43.912 081     11503.63  191.47    56709.96  88888.00
2020-03-21 04:36:44.912 081     11503.45  191.50    56710.04  88888.00
2020-03-21 04:36:45.412 081     11503.59  191.44    56710.09  88888.00
2020-03-21 04:36:45.912 081     11503.60  191.45    56710.03  88888.00
2020-03-21 04:36:46.412 081     11503.66  191.46    56710.09  88888.00
2020-03-21 04:36:46.912 081     11503.61  191.46    56710.03  88888.00
2020-03-21 04:36:47.412 081     11503.56  191.46    56710.03  88888.00
2020-03-21 04:36:47.912 081     11503.62  191.45    56710.04  88888.00
2020-03-21 04:36:48.412 081     11503.58  191.42    56710.07  88888.00
2020-03-21 04:36:48.912 081     11503.54  191.40    56710.11  88888.00
2020-03-21 04:36:49.412 081     11503.54  191.38    56710.16  88888.00
2020-03-21 04:36:49.912 081     11503.48  191.42    56710.20  88888.00
2020-03-21 04:36:50.412 081     11503.53  191.46    56710.22  88888.00
2020-03-21 04:36:50.912 081     11503.56  191.43    56710.24  88888.00
2020-03-21 04:36:51.412 081     11503.56  191.42    56710.23  88888.00
2020-03-21 04:36:51.912 081     11503.68  191.38    56710.25  88888.00
2020-03-21 04:36:52.412 081     11503.65  191.39    56710.28  88888.00
2020-03-21 04:36:52.912 081     11503.68  191.32    56710.28  88888.00
2020-03-21 04:36:53.412 081     11503.73  191.15    56710.28  88888.00
2020-03-21 04:36:53.912 081     11503.65  191.09    56710.38  88888.00
2020-03-21 04:36:54.412 081     11503.70  191.13    56710.44  88888.00
2020-03-21 04:36:54.912 081     11503.77  191.16    56710.43  88888.00
2020-03-21 04:36:55.412 081     11503.68  191.17    56710.43  88888.00
2020-03-21 04:36:55.912 081     11503.76  191.19    56710.50  88888.00
2020-03-21 04:36:56.412 081     11503.65  191.20    56710.52  88888.00
2020-03-21 04:36:56.912 081     11503.58  191.24    56710.55  88888.00
2020-03-21 04:36:57.412 081     11503.63  191.23    56710.56  88888.00
2020-03-21 04:36:57.912 081     11503.56  191.24    56710.51  88888.00
2020-03-21 04:36:58.412 081     11503.67  191.38    56710.56  88888.00
2020-03-21 04:36:58.912 081     11503.69  191.47    56710.52  88888.00
2020-03-21 04:36:59.412 081     11503.59  191.46    56710.55  88888.00
2020-03-21 04:36:59.912 081     11503.73  191.30    56710.56  88888.00
2020-03-21 04:37:00.412 081     11503.80  191.19    56710.60  88888.00
2020-03-21 04:37:00.912 081     11503.75  191.23    56710.61  88888.00
2020-03-21 04:37:01.412 081     11503.82  191.24    56710.61  88888.00
2020-03-21 04:37:01.912 081     11503.79  191.24    56710.65  88888.00
2020-03-21 04:37:02.412 081     11503.69  191.29    56710.69  88888.00
2020-03-21 04:37:02.912 081     11503.68  191.28    56710.70  88888.00
2020-03-21 04:37:03.412 081     11503.72  191.40    56710.75  88888.00
2020-03-21 04:37:03.912 081     11503.73  191.45    56710.65  88888.00
2020-03-21 04:37:04.412 081     11503.61  191.43    56710.61  88888.00
2020-03-21 04:37:04.912 081     11503.54  191.40    56710.82  88888.00
2020-03-21 04:37:05.412 081     11503.65  191.39    56710.89  88888.00
2020-03-21 04:37:05.912 081     11503.63  191.40    56710.83  88888.00
2020-03-21 04:37:06.412 081     11503.62  191.45    56710.96  88888.00
2020-03-21 04:37:06.912 081     11503.67  191.45    56710.97  88888.00
2020-03-21 04:37:07.412 081     11503.51  191.43    56711.00  88888.00
2020-03-21 04:37:07.912 081     11503.55  191.45    56711.03  88888.00
2020-03-21 04:37:08.412 081     11503.52  191.44    56711.06  88888.00
2020-03-21 04:37:08.912 081     11503.45  191.35    56711.10  88888.00
2020-03-21 04:37:09.412 081     11503.48  191.25    56711.08  88888.00
2020-03-21 04:37:09.912 081     11503.34  191.22    56711.16  88888.00
2020-03-21 04:37:10.412 081     11503.27  191.20    56711.26  88888.00
2020-03-21 04:37:10.912 081     11503.32  191.17    56711.29  88888.00
2020-03-21 04:37:11.412 081     11503.25  191.15    56711.32  88888.00
2020-03-21 04:37:11.912 081     11503.19  191.15    56711.39  88888.00
2020-03-21 04:37:12.412 081     11503.14  191.16    56711.45  88888.00
2020-03-21 04:37:12.912 081     11503.07  191.18    56711.53  88888.00
2020-03-21 04:37:13.412 081     11503.05  191.16    56711.59  88888.00
2020-03-21 04:37:13.912 081     11503.00  191.13    56711.64  88888.00
2020-03-21 04:37:14.412 081     11502.95  191.10    56711.65  88888.00
2020-03-21 04:37:14.912 081     11502.97  191.08    56711.65  88888.00
2020-03-21 04:37:15.412 081     11502.93  191.04    56711.67  88888.00
2020-03-21 04:37:15.912 081     11502.90  191.03    56711.82  88888.00
2020-03-21 04:37:16.412 081     11502.85  190.99    56711.87  88888.00
2020-03-21 04:37:16.912 081     11502.71  191.01    56711.93  88888.00
2020-03-21 04:37:17.412 081     11502.77  190.98    56712.02  88888.00
2020-03-21 04:37:18.412 081     11502.68  190.97    56712.05  88888.00
2020-03-21 04:37:18.912 081     11502.72  190.97    56712.06  88888.00
2020-03-21 04:37:19.412 081     11502.66  190.92    56712.11  88888.00
2020-03-21 04:37:19.912 081     11502.64  190.97    56712.14  88888.00
2020-03-21 04:37:20.412 081     11502.70  190.97    56712.16  88888.00
2020-03-21 04:37:20.912 081     11502.61  191.01    56712.18  88888.00
2020-03-21 04:37:21.412 081     11502.68  191.04    56712.19  88888.00
2020-03-21 04:37:21.912 081     11502.65  190.99    56712.18  88888.00
2020-03-21 04:37:22.412 081     11502.59  190.99    56712.16  88888.00
2020-03-21 04:37:22.912 081     11502.65  190.96    56712.23  88888.00
2020-03-21 04:37:23.412 081     11502.54  190.95    56712.19  88888.00
2020-03-21 04:37:23.912 081     11502.62  190.97    56712.19  88888.00
2020-03-21 04:37:24.412 081     11502.61  190.99    56712.27  88888.00
2020-03-21 04:37:24.912 081     11502.42  191.01    56712.31  88888.00
2020-03-21 04:37:25.412 081     11502.48  191.03    56712.27  88888.00
2020-03-21 04:37:25.912 081     11502.48  190.95    56712.25  88888.00
2020-03-21 04:37:26.412 081     11502.43  190.97    56712.21  88888.00
2020-03-21 04:37:26.912 081     11502.50  191.01    56712.22  88888.00
2020-03-21 04:37:27.412 081     11502.48  191.02    56712.22  88888.00
2020-03-21 04:37:28.412 081     11502.69  190.94    56712.16  88888.00
2020-03-21 04:37:28.912 081     11502.69  190.91    56712.15  88888.00
2020-03-21 04:37:29.412 081     11502.77  190.92    56712.15  88888.00
2020-03-21 04:37:29.912 081     11502.80  190.90    56712.21  88888.00
2020-03-21 04:37:30.412 081     11502.73  190.91    56712.21  88888.00
2020-03-21 04:37:30.912 081     11502.84  190.97    56712.17  88888.00
2020-03-21 04:37:31.412 081     11502.84  190.97    56712.21  88888.00
2020-03-21 04:37:31.912 081     11502.83  190.97    56712.19  88888.00
2020-03-21 04:37:32.412 081     11502.91  190.98    56712.11  88888.00
2020-03-21 04:37:32.912 081     11502.87  191.02    56712.14  88888.00
2020-03-21 04:37:33.412 081     11502.91  191.09    56712.22  88888.00
2020-03-21 04:37:33.912 081     11502.93  191.08    56712.21  88888.00
2020-03-21 04:37:34.412 081     11502.92  191.04    56712.16  88888.00
2020-03-21 04:37:34.912 081     11503.02  191.04    56712.16  88888.00
2020-03-21 04:37:35.412 081     11502.99  191.04    56712.14  88888.00
2020-03-21 04:37:35.912 081     11502.98  191.04    56712.14  88888.00
2020-03-21 04:37:36.412 081     11503.04  191.05    56712.12  88888.00
2020-03-21 04:37:36.912 081     11502.97  191.03    56712.10  88888.00
2020-03-21 04:37:37.412 081     11502.91  190.96    56712.10  88888.00
2020-03-21 04:37:38.412 081     11502.97  190.92    56712.14  88888.00
2020-03-21 04:37:38.912 081     11502.97  190.91    56712.16  88888.00
2020-03-21 04:37:39.412 081     11502.90  190.96    56712.18  88888.00
2020-03-21 04:37:39.912 081     11502.89  190.96    56712.22  88888.00
2020-03-21 04:37:40.412 081     11503.02  190.97    56712.25  88888.00
2020-03-21 04:37:40.912 081     11502.95  190.90    56712.29  88888.00
2020-03-21 04:37:41.412 081     11502.91  190.88    56712.27  88888.00
2020-03-21 04:37:41.912 081     11502.98  190.91    56712.21  88888.00
2020-03-21 04:37:42.412 081     11502.95  190.95    56712.23  88888.00
2020-03-21 04:37:42.912 081     11502.97  190.97    56712.25  88888.00
2020-03-21 04:37:43.412 081     11502.90  190.88    56712.24  88888.00
2020-03-21 04:37:43.912 081     11502.85  190.91    56712.34  88888.00
2020-03-21 04:37:44.412 081     11502.98  190.94    56712.37  88888.00
2020-03-21 04:37:44.912 081     11502.95  190.91    56712.42  88888.00
2020-03-21 04:37:45.412 081     11502.93  190.96    56712.42  88888.00
2020-03-21 04:37:45.912 081     11502.92  190.98    56712.40  88888.00
2020-03-21 04:37:46.412 081     11502.80  190.95    56712.43  88888.00
2020-03-21 04:37:46.912 081     11502.75  190.97    56712.50  88888.00
2020-03-21 04:37:47.412 081     11502.85  190.89    56712.55  88888.00
2020-03-21 04:37:47.912 081     11502.80  190.92    56712.53  88888.00
2020-03-21 04:37:48.412 081     11502.85  190.95    56712.60  88888.00
2020-03-21 04:37:48.912 081     11502.82  190.89    56712.59  88888.00
2020-03-21 04:37:49.412 081     11502.85  190.90    56712.57  88888.00
2020-03-21 04:37:49.912 081     11502.91  190.84    56712.57  88888.00
2020-03-21 04:37:50.412 081     11502.82  190.82    56712.59  88888.00
2020-03-21 04:37:50.912 081     11502.86  190.88    56712.62  88888.00
2020-03-21 04:37:51.412 081     11502.90  190.85    56712.70  88888.00
2020-03-21 04:37:51.912 081     11502.89  190.86    56712.74  88888.00
2020-03-21 04:37:52.412 081     11502.93  190.88    56712.79  88888.00
2020-03-21 04:37:52.912 081     11502.86  190.79    56712.82  88888.00
2020-03-21 04:37:53.412 081     11502.84  190.83    56712.87  88888.00
2020-03-21 04:37:53.912 081     11502.91  190.83    56712.86  88888.00
2020-03-21 04:37:54.412 081     11502.84  190.78    56712.87  88888.00
2020-03-21 04:37:54.912 081     11502.89  190.81    56712.91  88888.00
2020-03-21 04:37:55.412 081     11502.97  190.86    56712.92  88888.00
2020-03-21 04:37:55.912 081     11502.86  190.85    56712.92  88888.00
2020-03-21 04:37:56.412 081     11502.89  190.89    56712.99  88888.00
2020-03-21 04:37:56.912 081     11502.96  190.89    56713.01  88888.00
2020-03-21 04:37:57.412 081     11502.84  190.94    56712.96  88888.00
2020-03-21 04:37:57.912 081     11502.91  190.96    56712.98  88888.00
2020-03-21 04:37:58.412 081     11502.87  190.90    56713.01  88888.00
2020-03-21 04:37:58.912 081     11502.87  190.94    56713.11  88888.00
2020-03-21 04:37:59.412 081     11502.91  190.96    56713.17  88888.00
2020-03-21 04:37:59.912 081     11502.82  190.94    56713.17  88888.00
2020-03-21 04:38:00.412 081     11502.89  190.95    56713.18  88888.00
2020-03-21 04:38:00.912 081     11502.87  190.90    56713.19  88888.00
2020-03-21 04:38:01.412 081     11502.89  190.89    56713.30  88888.00
2020-03-21 04:38:01.912 081     11502.95  190.94    56713.32  88888.00
2020-03-21 04:38:02.412 081     11502.91  190.96    56713.34  88888.00
2020-03-21 04:38:02.912 081     11502.77  190.97    56713.40  88888.00
2020-03-21 04:38:03.412 081     11502.86  190.99    56713.40  88888.00
2020-03-21 04:38:03.912 081     11502.83  190.97    56713.45  88888.00
2020-03-21 04:38:04.412 081     11502.85  190.96    56713.52  88888.00
2020-03-21 04:38:04.912 081     11502.91  190.95    56713.46  88888.00
2020-03-21 04:38:05.412 081     11502.89  190.96    56713.45  88888.00
2020-03-21 04:38:05.912 081     11502.84  191.02    56713.43  88888.00
2020-03-21 04:38:06.412 081     11502.70  190.99    56713.53  88888.00
2020-03-21 04:38:06.912 081     11502.63  190.95    56713.60  88888.00
2020-03-21 04:38:07.412 081     11502.73  190.90    56713.65  88888.00
2020-03-21 04:38:07.912 081     11502.69  190.92    56713.62  88888.00
2020-03-21 04:38:08.412 081     11502.66  191.01    56713.65  88888.00
2020-03-21 04:38:08.912 081     11502.71  191.01    56713.69  88888.00
2020-03-21 04:38:09.912 081     11502.66  191.03    56713.75  88888.00
2020-03-21 04:38:10.412 081     11502.65  190.99    56713.77  88888.00
2020-03-21 04:38:10.912 081     11502.63  191.02    56713.78  88888.00
2020-03-21 04:38:11.412 081     11502.85  191.02    56713.82  88888.00
2020-03-21 04:38:11.912 081     11502.85  191.01    56713.79  88888.00
2020-03-21 04:38:12.412 081     11502.85  191.04    56713.78  88888.00
2020-03-21 04:38:12.912 081     11502.96  191.05    56713.77  88888.00
2020-03-21 04:38:13.412 081     11502.84  191.06    56713.82  88888.00
2020-03-21 04:38:13.912 081     11502.86  191.10    56713.79  88888.00
2020-03-21 04:38:14.412 081     11502.86  191.10    56713.85  88888.00
2020-03-21 04:38:14.912 081     11502.82  191.16    56713.86  88888.00
2020-03-21 04:38:15.412 081     11502.97  191.16    56713.83  88888.00
2020-03-21 04:38:15.912 081     11502.91  191.13    56713.79  88888.00
2020-03-21 04:38:16.412 081     11502.82  191.16    56713.76  88888.00
2020-03-21 04:38:16.912 081     11502.82  191.17    56713.77  88888.00
2020-03-21 04:38:17.412 081     11502.71  191.16    56713.76  88888.00
2020-03-21 04:38:17.912 081     11502.76  191.18    56713.78  88888.00
2020-03-21 04:38:18.412 081     11502.89  191.19    56713.90  88888.00
2020-03-21 04:38:18.912 081     11502.87  191.18    56713.91  88888.00
2020-03-21 04:38:19.912 081     11502.91  191.19    56713.92  88888.00
2020-03-21 04:38:20.412 081     11502.86  191.20    56713.92  88888.00
2020-03-21 04:38:20.912 081     11502.86  191.18    56713.91  88888.00
2020-03-21 04:38:21.412 081     11502.76  191.18    56713.88  88888.00
2020-03-21 04:38:21.912 081     11502.79  191.19    56713.86  88888.00
2020-03-21 04:38:22.412 081     11502.89  191.24    56713.95  88888.00
2020-03-21 04:38:22.912 081     11502.73  191.25    56713.91  88888.00
2020-03-21 04:38:23.412 081     11502.72  191.24    56713.88  88888.00
2020-03-21 04:38:23.912 081     11502.69  191.28    56713.96  88888.00
2020-03-21 04:38:24.412 081     11502.63  191.29    56714.01  88888.00
2020-03-21 04:38:24.912 081     11502.70  191.26    56714.00  88888.00
2020-03-21 04:38:25.412 081     11502.66  191.22    56713.96  88888.00
2020-03-21 04:38:25.912 081     11502.65  191.16    56713.98  88888.00
2020-03-21 04:38:26.412 081     11502.71  191.13    56714.00  88888.00
2020-03-21 04:38:26.912 081     11502.63  191.12    56713.98  88888.00
2020-03-21 04:38:27.412 081     11502.65  191.23    56714.02  88888.00
2020-03-21 04:38:27.912 081     11502.65  191.18    56714.00  88888.00
2020-03-21 04:38:28.412 081     11502.57  191.13    56714.03  88888.00
2020-03-21 04:38:28.912 081     11502.68  191.17    56714.03  88888.00
2020-03-21 04:38:29.912 081     11502.61  191.10    56714.02  88888.00
2020-03-21 04:38:30.412 081     11502.77  191.12    56714.05  88888.00
2020-03-21 04:38:30.912 081     11502.76  191.08    56714.04  88888.00
2020-03-21 04:38:31.412 081     11502.80  191.16    56713.98  88888.00
2020-03-21 04:38:31.912 081     11502.83  191.15    56713.96  88888.00
2020-03-21 04:38:32.412 081     11502.71  191.16    56713.96  88888.00
2020-03-21 04:38:32.912 081     11502.78  191.22    56713.98  88888.00
2020-03-21 04:38:33.412 081     11502.75  191.30    56713.91  88888.00
2020-03-21 04:38:33.912 081     11502.75  191.32    56713.90  88888.00
2020-03-21 04:38:34.412 081     11502.80  191.31    56713.95  88888.00
2020-03-21 04:38:34.912 081     11502.75  191.31    56713.96  88888.00
2020-03-21 04:38:35.412 081     11502.76  191.30    56713.91  88888.00
2020-03-21 04:38:35.912 081     11502.80  191.29    56713.94  88888.00
2020-03-21 04:38:36.412 081     11502.76  191.25    56713.91  88888.00
2020-03-21 04:38:36.912 081     11502.83  191.31    56713.92  88888.00
2020-03-21 04:38:37.412 081     11502.86  191.31    56713.85  88888.00
2020-03-21 04:38:37.912 081     11502.75  191.29    56713.81  88888.00
2020-03-21 04:38:38.412 081     11502.86  191.29    56713.85  88888.00
2020-03-21 04:38:38.912 081     11502.77  191.32    56713.82  88888.00
2020-03-21 04:38:39.412 081     11502.68  191.37    56713.81  88888.00
2020-03-21 04:38:39.913 081     11502.76  191.36    56713.82  88888.00
2020-03-21 04:38:40.413 081     11502.62  191.31    56713.82  88888.00
2020-03-21 04:38:40.913 081     11502.62  191.31    56713.78  88888.00
2020-03-21 04:38:41.413 081     11502.64  191.36    56713.75  88888.00
2020-03-21 04:38:41.913 081     11502.62  191.40    56713.70  88888.00
2020-03-21 04:38:42.413 081     11502.72  191.35    56713.70  88888.00
2020-03-21 04:38:42.913 081     11502.76  191.30    56713.66  88888.00
2020-03-21 04:38:43.413 081     11502.85  191.35    56713.68  88888.00
2020-03-21 04:38:43.913 081     11502.91  191.36    56713.62  88888.00
2020-03-21 04:38:44.413 081     11502.91  191.33    56713.60  88888.00
2020-03-21 04:38:44.913 081     11502.99  191.40    56713.62  88888.00
2020-03-21 04:38:45.413 081     11503.03  191.37    56713.60  88888.00
2020-03-21 04:38:45.913 081     11502.91  191.35    56713.58  88888.00
2020-03-21 04:38:46.413 081     11502.92  191.31    56713.58  88888.00
2020-03-21 04:38:46.913 081     11502.98  191.26    56713.56  88888.00
2020-03-21 04:38:47.413 081     11502.93  191.23    56713.53  88888.00
2020-03-21 04:38:47.913 081     11503.00  191.28    56713.54  88888.00
2020-03-21 04:38:48.413 081     11502.93  191.23    56713.56  88888.00
2020-03-21 04:38:48.913 081     11502.93  191.24    56713.53  88888.00
2020-03-21 04:38:49.413 081     11502.97  191.26    56713.51  88888.00
2020-03-21 04:38:49.913 081     11502.93  191.18    56713.50  88888.00
2020-03-21 04:38:50.413 081     11502.99  191.20    56713.51  88888.00
2020-03-21 04:38:50.913 081     11502.93  191.25    56713.51  88888.00
2020-03-21 04:38:51.413 081     11502.90  191.23    56713.56  88888.00
2020-03-21 04:38:51.913 081     11503.02  191.19    56713.54  88888.00
2020-03-21 04:38:52.413 081     11502.92  191.18    56713.59  88888.00
2020-03-21 04:38:52.913 081     11502.87  191.16    56713.58  88888.00
2020-03-21 04:38:53.413 081     11502.90  191.15    56713.60  88888.00
2020-03-21 04:38:53.913 081     11502.77  191.12    56713.62  88888.00
2020-03-21 04:38:54.413 081     11502.83  191.15    56713.70  88888.00
2020-03-21 04:38:54.913 081     11502.84  191.11    56713.73  88888.00
2020-03-21 04:38:55.413 081     11502.65  191.11    56713.77  88888.00
2020-03-21 04:38:55.913 081     11502.65  191.09    56713.81  88888.00
2020-03-21 04:38:56.413 081     11502.51  191.05    56713.77  88888.00
2020-03-21 04:38:56.913 081     11502.47  191.10    56713.77  88888.00
2020-03-21 04:38:57.413 081     11502.49  191.06    56713.79  88888.00
2020-03-21 04:38:57.913 081     11502.45  191.05    56713.79  88888.00
2020-03-21 04:38:58.413 081     11502.56  191.06    56713.84  88888.00
2020-03-21 04:38:58.913 081     11502.54  190.97    56713.86  88888.00
2020-03-21 04:38:59.913 081     11502.57  191.04    56713.94  88888.00
2020-03-21 04:39:00.413 081     11502.50  190.98    56713.94  88888.00
2020-03-21 04:39:00.913 081     11502.48  190.98    56713.96  88888.00
2020-03-21 04:39:01.413 081     11502.48  190.94    56714.04  88888.00
2020-03-21 04:39:01.913 081     11502.43  190.94    56714.04  88888.00
2020-03-21 04:39:02.413 081     11502.43  190.82    56714.04  88888.00
2020-03-21 04:39:02.913 081     11502.38  190.74    56714.03  88888.00
2020-03-21 04:39:03.413 081     11502.28  190.78    56714.05  88888.00
2020-03-21 04:39:03.913 081     11502.34  190.78    56714.07  88888.00
2020-03-21 04:39:04.413 081     11502.24  190.77    56714.05  88888.00
2020-03-21 04:39:04.913 081     11502.12  190.79    56714.10  88888.00
2020-03-21 04:39:05.413 081     11502.13  190.83    56714.13  88888.00
2020-03-21 04:39:05.913 081     11502.06  190.96    56714.14  88888.00
2020-03-21 04:39:06.413 081     11502.03  191.02    56714.18  88888.00
2020-03-21 04:39:06.913 081     11502.05  190.92    56714.17  88888.00
2020-03-21 04:39:07.413 081     11502.06  190.92    56714.18  88888.00
2020-03-21 04:39:07.913 081     11502.22  190.91    56714.18  88888.00
2020-03-21 04:39:08.413 081     11502.19  190.90    56714.16  88888.00
2020-03-21 04:39:08.913 081     11502.20  190.92    56714.22  88888.00
2020-03-21 04:39:09.413 081     11502.21  190.95    56714.22  88888.00
2020-03-21 04:39:09.913 081     11502.23  190.96    56714.15  88888.00
2020-03-21 04:39:10.413 081     11502.19  190.97    56714.20  88888.00
2020-03-21 04:39:10.913 081     11502.22  190.92    56714.23  88888.00
2020-03-21 04:39:11.413 081     11502.20  190.94    56714.23  88888.00
2020-03-21 04:39:11.913 081     11502.22  190.98    56714.28  88888.00
2020-03-21 04:39:12.413 081     11502.19  190.94    56714.23  88888.00
2020-03-21 04:39:12.913 081     11502.17  190.99    56714.21  88888.00
2020-03-21 04:39:13.413 081     11502.23  190.95    56714.24  88888.00
2020-03-21 04:39:13.913 081     11502.19  190.94    56714.16  88888.00
2020-03-21 04:39:14.413 081     11502.20  190.99    56714.16  88888.00
2020-03-21 04:39:14.913 081     11502.23  190.99    56714.16  88888.00
2020-03-21 04:39:15.413 081     11502.17  191.04    56714.15  88888.00
2020-03-21 04:39:15.913 081     11502.34  191.05    56714.14  88888.00
2020-03-21 04:39:16.413 081     11502.34  191.02    56714.18  88888.00
2020-03-21 04:39:16.913 081     11502.28  190.97    56714.21  88888.00
2020-03-21 04:39:17.913 081     11502.23  190.91    56714.23  88888.00
2020-03-21 04:39:18.413 081     11502.23  191.01    56714.24  88888.00
2020-03-21 04:39:18.913 081     11502.33  191.02    56714.21  88888.00
2020-03-21 04:39:19.413 081     11502.29  191.06    56714.26  88888.00
2020-03-21 04:39:19.913 081     11502.37  191.03    56714.28  88888.00
2020-03-21 04:39:20.413 081     11502.36  190.91    56714.24  88888.00
2020-03-21 04:39:20.913 081     11502.31  190.90    56714.26  88888.00
2020-03-21 04:39:21.413 081     11502.38  190.94    56714.28  88888.00
2020-03-21 04:39:21.913 081     11502.30  190.95    56714.26  88888.00
2020-03-21 04:39:22.413 081     11502.24  190.91    56714.26  88888.00
2020-03-21 04:39:22.913 081     11502.24  190.85    56714.23  88888.00
2020-03-21 04:39:23.413 081     11502.15  190.84    56714.22  88888.00
2020-03-21 04:39:23.913 081     11502.15  190.86    56714.29  88888.00
2020-03-21 04:39:24.413 081     11502.14  190.79    56714.29  88888.00
2020-03-21 04:39:24.913 081     11502.09  190.78    56714.31  88888.00
2020-03-21 04:39:25.413 081     11502.16  190.79    56714.36  88888.00
2020-03-21 04:39:25.913 081     11502.02  190.75    56714.31  88888.00
2020-03-21 04:39:26.413 081     11501.98  190.70    56714.33  88888.00
2020-03-21 04:39:26.913 081     11501.98  190.68    56714.34  88888.00
2020-03-21 04:39:27.413 081     11501.98  190.70    56714.33  88888.00
2020-03-21 04:39:27.913 081     11501.92  190.75    56714.33  88888.00
2020-03-21 04:39:28.413 081     11501.87  190.71    56714.36  88888.00
2020-03-21 04:39:28.913 081     11501.84  190.67    56714.41  88888.00
2020-03-21 04:39:29.413 081     11501.86  190.62    56714.35  88888.00
2020-03-21 04:39:29.913 081     11501.75  190.58    56714.34  88888.00
2020-03-21 04:39:30.413 081     11501.72  190.60    56714.34  88888.00
2020-03-21 04:39:30.913 081     11501.85  190.60    56714.34  88888.00
2020-03-21 04:39:31.413 081     11501.74  190.58    56714.30  88888.00
2020-03-21 04:39:31.913 081     11501.75  190.64    56714.35  88888.00
2020-03-21 04:39:32.413 081     11501.74  190.60    56714.37  88888.00
2020-03-21 04:39:32.913 081     11501.70  190.57    56714.33  88888.00
2020-03-21 04:39:33.413 081     11501.74  190.57    56714.34  88888.00
2020-03-21 04:39:33.913 081     11501.71  190.55    56714.39  88888.00
2020-03-21 04:39:34.413 081     11501.66  190.54    56714.36  88888.00
2020-03-21 04:39:34.913 081     11501.67  190.48    56714.34  88888.00
2020-03-21 04:39:35.413 081     11501.60  190.47    56714.33  88888.00
2020-03-21 04:39:35.913 081     11501.63  190.50    56714.34  88888.00
2020-03-21 04:39:36.413 081     11501.66  190.51    56714.39  88888.00
2020-03-21 04:39:36.913 081     11501.59  190.48    56714.37  88888.00
2020-03-21 04:39:37.413 081     11501.66  190.51    56714.48  88888.00
2020-03-21 04:39:37.913 081     11501.64  190.50    56714.50  88888.00
2020-03-21 04:39:38.413 081     11501.59  190.47    56714.46  88888.00
2020-03-21 04:39:38.913 081     11501.67  190.48    56714.52  88888.00
2020-03-21 04:39:39.413 081     11501.61  190.50    56714.59  88888.00
2020-03-21 04:39:39.913 081     11501.60  190.49    56714.59  88888.00
2020-03-21 04:39:40.413 081     11501.67  190.40    56714.55  88888.00
2020-03-21 04:39:41.413 081     11501.65  190.41    56714.55  88888.00
2020-03-21 04:39:41.913 081     11501.63  190.38    56714.54  88888.00
2020-03-21 04:39:42.413 081     11501.58  190.34    56714.53  88888.00
2020-03-21 04:39:42.913 081     11501.61  190.29    56714.50  88888.00
2020-03-21 04:39:43.413 081     11501.53  190.26    56714.48  88888.00
2020-03-21 04:39:43.913 081     11501.56  190.34    56714.53  88888.00
2020-03-21 04:39:44.413 081     11501.66  190.31    56714.60  88888.00
2020-03-21 04:39:44.913 081     11501.59  190.24    56714.60  88888.00
2020-03-21 04:39:45.413 081     11501.70  190.26    56714.58  88888.00
2020-03-21 04:39:45.913 081     11501.73  190.21    56714.59  88888.00
2020-03-21 04:39:46.413 081     11501.73  190.21    56714.59  88888.00
2020-03-21 04:39:46.913 081     11501.75  190.21    56714.60  88888.00
2020-03-21 04:39:47.413 081     11501.68  190.18    56714.58  88888.00
2020-03-21 04:39:47.913 081     11501.65  190.24    56714.56  88888.00
2020-03-21 04:39:48.413 081     11501.71  190.27    56714.55  88888.00
2020-03-21 04:39:48.913 081     11501.65  190.23    56714.58  88888.00
2020-03-21 04:39:49.413 081     11501.68  190.26    56714.63  88888.00
2020-03-21 04:39:49.913 081     11501.66  190.24    56714.63  88888.00
2020-03-21 04:39:50.413 081     11501.63  190.21    56714.62  88888.00
2020-03-21 04:39:51.413 081     11501.63  190.07    56714.62  88888.00
2020-03-21 04:39:51.913 081     11501.65  190.10    56714.65  88888.00
2020-03-21 04:39:52.413 081     11501.64  190.15    56714.63  88888.00
2020-03-21 04:39:52.913 081     11501.59  190.14    56714.67  88888.00
2020-03-21 04:39:53.413 081     11501.60  190.04    56714.67  88888.00
2020-03-21 04:39:53.913 081     11501.60  189.90    56714.63  88888.00
2020-03-21 04:39:54.413 081     11501.52  189.85    56714.62  88888.00
2020-03-21 04:39:54.913 081     11501.58  189.87    56714.58  88888.00
2020-03-21 04:39:55.413 081     11501.56  189.86    56714.58  88888.00
2020-03-21 04:39:55.913 081     11501.57  189.96    56714.54  88888.00
2020-03-21 04:39:56.413 081     11501.60  190.01    56714.55  88888.00
2020-03-21 04:39:56.913 081     11501.53  189.95    56714.52  88888.00
2020-03-21 04:39:57.413 081     11501.50  189.99    56714.49  88888.00
2020-03-21 04:39:57.913 081     11501.48  189.99    56714.46  88888.00
2020-03-21 04:39:58.413 081     11501.41  189.97    56714.47  88888.00
2020-03-21 04:39:58.913 081     11501.48  190.02    56714.48  88888.00
2020-03-21 04:39:59.413 081     11501.47  190.01    56714.47  88888.00
2020-03-21 04:39:59.913 081     11501.44  189.94    56714.47  88888.00
2020-03-21 04:40:00.413 081     11501.53  189.90    56714.43  88888.00
2020-03-21 04:40:01.413 081     11501.46  189.95    56714.42  88888.00
2020-03-21 04:40:01.913 081     11501.50  189.94    56714.39  88888.00
2020-03-21 04:40:02.413 081     11501.38  189.89    56714.42  88888.00
2020-03-21 04:40:02.913 081     11501.40  189.93    56714.37  88888.00
2020-03-21 04:40:03.413 081     11501.39  189.90    56714.29  88888.00
2020-03-21 04:40:03.913 081     11501.33  189.93    56714.24  88888.00
2020-03-21 04:40:04.413 081     11501.40  189.97    56714.18  88888.00
2020-03-21 04:40:04.913 081     11501.39  189.99    56714.14  88888.00
2020-03-21 04:40:05.413 081     11501.37  190.01    56714.08  88888.00
2020-03-21 04:40:05.913 081     11501.51  189.97    56714.07  88888.00
2020-03-21 04:40:06.413 081     11501.47  189.97    56714.04  88888.00
2020-03-21 04:40:06.913 081     11501.53  190.02    56714.02  88888.00
2020-03-21 04:40:07.413 081     11501.60  190.00    56713.96  88888.00
2020-03-21 04:40:07.913 081     11501.57  189.99    56713.91  88888.00
2020-03-21 04:40:08.413 081     11501.70  190.02    56713.94  88888.00
2020-03-21 04:40:08.913 081     11501.66  190.02    56713.89  88888.00
2020-03-21 04:40:09.413 081     11501.68  190.04    56713.86  88888.00
2020-03-21 04:40:09.913 081     11501.88  190.01    56713.79  88888.00
2020-03-21 04:40:10.413 081     11501.88  189.99    56713.78  88888.00
2020-03-21 04:40:11.413 081     11502.08  189.92    56713.71  88888.00
2020-03-21 04:40:11.913 081     11502.10  189.94    56713.65  88888.00
2020-03-21 04:40:12.413 081     11502.20  189.94    56713.58  88888.00
2020-03-21 04:40:12.913 081     11502.21  189.93    56713.49  88888.00
2020-03-21 04:40:13.413 081     11502.17  189.94    56713.43  88888.00
2020-03-21 04:40:13.913 081     11502.19  189.94    56713.39  88888.00
2020-03-21 04:40:14.413 081     11502.12  189.88    56713.36  88888.00
2020-03-21 04:40:14.913 081     11502.14  189.89    56713.36  88888.00
2020-03-21 04:40:15.413 081     11502.20  189.86    56713.26  88888.00
2020-03-21 04:40:15.913 081     11502.14  189.88    56713.20  88888.00
2020-03-21 04:40:16.413 081     11502.23  189.85    56713.15  88888.00
2020-03-21 04:40:16.913 081     11502.28  189.82    56713.12  88888.00
2020-03-21 04:40:17.413 081     11502.42  189.90    56713.11  88888.00
2020-03-21 04:40:17.913 081     11502.56  189.94    56713.12  88888.00
2020-03-21 04:40:18.413 081     11502.50  189.93    56713.11  88888.00
2020-03-21 04:40:18.913 081     11502.40  189.97    56713.05  88888.00
2020-03-21 04:40:19.413 081     11502.42  190.00    56713.06  88888.00
2020-03-21 04:40:19.913 081     11502.38  189.97    56713.04  88888.00
2020-03-21 04:40:20.413 081     11502.51  189.95    56713.01  88888.00
2020-03-21 04:40:20.913 081     11502.62  189.93    56712.96  88888.00
2020-03-21 04:40:21.413 081     11502.59  189.94    56712.93  88888.00
2020-03-21 04:40:21.913 081     11502.62  189.97    56712.93  88888.00
2020-03-21 04:40:22.413 081     11502.54  189.95    56712.92  88888.00
2020-03-21 04:40:22.913 081     11502.48  189.95    56713.00  88888.00
2020-03-21 04:40:23.413 081     11502.56  189.94    56712.99  88888.00
2020-03-21 04:40:23.913 081     11502.48  189.99    56712.98  88888.00
2020-03-21 04:40:24.413 081     11502.65  190.06    56712.98  88888.00
2020-03-21 04:40:24.913 081     11502.76  190.02    56713.00  88888.00
2020-03-21 04:40:25.413 081     11502.77  190.03    56712.99  88888.00
2020-03-21 04:40:25.913 081     11502.80  190.01    56712.99  88888.00
2020-03-21 04:40:26.413 081     11502.72  189.95    56712.94  88888.00
2020-03-21 04:40:26.913 081     11502.69  189.94    56712.89  88888.00
2020-03-21 04:40:27.413 081     11502.79  189.93    56712.91  88888.00
2020-03-21 04:40:27.913 081     11502.76  189.93    56712.88  88888.00
2020-03-21 04:40:28.413 081     11502.78  189.93    56712.86  88888.00
2020-03-21 04:40:28.913 081     11502.80  189.92    56712.79  88888.00
2020-03-21 04:40:29.413 081     11502.71  189.92    56712.69  88888.00
2020-03-21 04:40:29.913 081     11502.79  189.93    56712.73  88888.00
2020-03-21 04:40:30.413 081     11502.78  189.93    56712.73  88888.00
2020-03-21 04:40:30.913 081     11502.77  189.92    56712.70  88888.00
2020-03-21 04:40:31.413 081     11502.91  189.88    56712.64  88888.00
2020-03-21 04:40:31.913 081     11502.83  189.89    56712.63  88888.00
2020-03-21 04:40:32.413 081     11502.84  189.97    56712.61  88888.00
2020-03-21 04:40:32.913 081     11502.85  189.93    56712.54  88888.00
2020-03-21 04:40:33.413 081     11502.69  189.99    56712.54  88888.00
2020-03-21 04:40:33.913 081     11502.75  189.94    56712.51  88888.00
2020-03-21 04:40:34.413 081     11502.69  189.85    56712.42  88888.00
2020-03-21 04:40:34.913 081     11502.68  189.92    56712.49  88888.00
2020-03-21 04:40:35.404 081     11502.72  189.97    56712.54  88888.00
2020-03-21 04:40:35.904 081     11502.65  189.99    56712.53  88888.00
2020-03-21 04:40:36.404 081     11502.68  189.99    56712.51  88888.00
2020-03-21 04:40:36.904 081     11502.75  189.95    56712.47  88888.00
2020-03-21 04:40:37.404 081     11502.65  189.86    56712.48  88888.00
2020-03-21 04:40:37.904 081     11502.65  189.87    56712.53  88888.00
2020-03-21 04:40:38.404 081     11502.71  189.92    56712.46  88888.00
2020-03-21 04:40:38.904 081     11502.68  189.99    56712.43  88888.00
2020-03-21 04:40:39.404 081     11502.77  190.00    56712.44  88888.00
2020-03-21 04:40:39.904 081     11502.70  189.90    56712.46  88888.00
2020-03-21 04:40:40.404 081     11502.62  189.86    56712.51  88888.00
2020-03-21 04:40:40.904 081     11502.82  189.86    56712.44  88888.00
2020-03-21 04:40:41.404 081     11502.78  189.86    56712.44  88888.00
2020-03-21 04:40:41.904 081     11502.85  189.85    56712.49  88888.00
2020-03-21 04:40:42.404 081     11502.84  189.81    56712.46  88888.00
2020-03-21 04:40:42.904 081     11502.82  189.82    56712.47  88888.00
2020-03-21 04:40:43.404 081     11502.91  189.83    56712.46  88888.00
2020-03-21 04:40:43.904 081     11502.90  189.83    56712.46  88888.00
2020-03-21 04:40:44.404 081     11502.85  189.85    56712.49  88888.00
2020-03-21 04:40:44.904 081     11502.87  189.88    56712.50  88888.00
2020-03-21 04:40:45.404 081     11502.77  189.90    56712.47  88888.00
2020-03-21 04:40:45.904 081     11502.79  189.93    56712.47  88888.00
2020-03-21 04:40:46.404 081     11502.79  189.88    56712.46  88888.00
2020-03-21 04:40:46.904 081     11502.78  189.81    56712.49  88888.00
2020-03-21 04:40:47.404 081     11502.86  189.81    56712.48  88888.00
2020-03-21 04:40:47.904 081     11502.80  189.81    56712.49  88888.00
2020-03-21 04:40:48.404 081     11502.77  189.80    56712.50  88888.00
2020-03-21 04:40:48.904 081     11502.82  189.85    56712.47  88888.00
2020-03-21 04:40:49.404 081     11502.78  189.88    56712.43  88888.00
2020-03-21 04:40:49.904 081     11502.82  189.88    56712.49  88888.00
2020-03-21 04:40:50.404 081     11502.76  189.83    56712.54  88888.00
2020-03-21 04:40:50.904 081     11502.55  189.83    56712.49  88888.00
2020-03-21 04:40:51.404 081     11502.65  189.83    56712.49  88888.00
2020-03-21 04:40:51.904 081     11502.71  189.83    56712.50  88888.00
2020-03-21 04:40:52.404 081     11502.72  189.87    56712.51  88888.00
2020-03-21 04:40:52.904 081     11502.76  189.88    56712.55  88888.00
2020-03-21 04:40:53.404 081     11502.58  189.86    56712.48  88888.00
2020-03-21 04:40:53.904 081     11502.59  189.89    56712.53  88888.00
2020-03-21 04:40:54.404 081     11502.68  189.89    56712.50  88888.00
2020-03-21 04:40:54.904 081     11502.75  189.93    56712.49  88888.00
2020-03-21 04:40:55.404 081     11502.80  189.94    56712.50  88888.00
2020-03-21 04:40:55.904 081     11502.87  189.89    56712.49  88888.00
2020-03-21 04:40:56.404 081     11502.90  189.97    56712.44  88888.00
2020-03-21 04:40:56.904 081     11502.93  189.97    56712.47  88888.00
2020-03-21 04:40:57.404 081     11502.87  189.93    56712.42  88888.00
2020-03-21 04:40:57.904 081     11502.87  189.95    56712.41  88888.00
2020-03-21 04:40:58.404 081     11502.95  189.93    56712.40  88888.00
2020-03-21 04:40:58.904 081     11502.83  189.90    56712.42  88888.00
2020-03-21 04:40:59.404 081     11502.85  189.90    56712.41  88888.00
2020-03-21 04:40:59.904 081     11502.83  189.99    56712.40  88888.00
2020-03-21 04:41:00.404 081     11502.84  189.99    56712.41  88888.00
2020-03-21 04:41:00.904 081     11502.95  189.94    56712.36  88888.00
2020-03-21 04:41:01.404 081     11502.95  189.82    56712.34  88888.00
2020-03-21 04:41:01.904 081     11502.96  189.79    56712.29  88888.00
2020-03-21 04:41:02.404 081     11503.06  189.73    56712.32  88888.00
2020-03-21 04:41:02.904 081     11503.06  189.70    56712.35  88888.00
2020-03-21 04:41:03.404 081     11503.09  189.70    56712.36  88888.00
2020-03-21 04:41:03.904 081     11503.11  189.82    56712.28  88888.00
2020-03-21 04:41:04.404 081     11503.04  189.85    56712.16  88888.00
2020-03-21 04:41:04.904 081     11503.12  189.75    56712.10  88888.00
2020-03-21 04:41:05.404 081     11503.05  189.73    56712.09  88888.00
2020-03-21 04:41:05.904 081     11502.95  189.73    56712.10  88888.00
2020-03-21 04:41:06.404 081     11503.07  189.79    56712.08  88888.00
2020-03-21 04:41:06.904 081     11503.02  189.76    56712.15  88888.00
2020-03-21 04:41:07.404 081     11503.10  189.79    56712.19  88888.00
2020-03-21 04:41:07.904 081     11503.25  189.80    56712.21  88888.00
2020-03-21 04:41:08.404 081     11503.17  189.80    56712.19  88888.00
2020-03-21 04:41:08.904 081     11503.30  189.92    56712.18  88888.00
2020-03-21 04:41:09.404 081     11503.31  189.85    56712.17  88888.00
2020-03-21 04:41:09.904 081     11503.32  189.79    56712.16  88888.00
2020-03-21 04:41:10.404 081     11503.40  189.87    56712.17  88888.00
2020-03-21 04:41:10.904 081     11503.32  189.95    56712.21  88888.00
2020-03-21 04:41:11.404 081     11503.27  189.99    56712.10  88888.00
2020-03-21 04:41:11.904 081     11503.31  189.97    56712.02  88888.00
2020-03-21 04:41:12.404 081     11503.28  189.96    56712.03  88888.00
2020-03-21 04:41:12.904 081     11503.39  190.00    56712.05  88888.00
2020-03-21 04:41:13.404 081     11503.40  189.99    56712.03  88888.00
2020-03-21 04:41:13.904 081     11503.35  190.00    56712.06  88888.00
2020-03-21 04:41:14.404 081     11503.45  189.95    56712.03  88888.00
2020-03-21 04:41:14.904 081     11503.38  189.94    56711.97  88888.00
2020-03-21 04:41:15.404 081     11503.35  189.96    56712.04  88888.00
2020-03-21 04:41:15.904 081     11503.35  189.93    56712.02  88888.00
2020-03-21 04:41:16.404 081     11503.33  189.93    56712.05  88888.00
2020-03-21 04:41:16.904 081     11503.35  189.96    56712.06  88888.00
2020-03-21 04:41:17.404 081     11503.37  189.92    56712.08  88888.00
2020-03-21 04:41:17.904 081     11503.35  189.95    56712.11  88888.00
2020-03-21 04:41:18.404 081     11503.39  189.99    56712.16  88888.00
2020-03-21 04:41:18.904 081     11503.17  189.95    56712.12  88888.00
2020-03-21 04:41:19.404 081     11503.18  189.94    56712.14  88888.00
2020-03-21 04:41:19.904 081     11503.24  189.93    56712.12  88888.00
2020-03-21 04:41:20.404 081     11503.24  189.93    56712.14  88888.00
2020-03-21 04:41:20.904 081     11503.31  189.97    56712.16  88888.00
2020-03-21 04:41:21.404 081     11503.30  189.99    56712.17  88888.00
2020-03-21 04:41:21.904 081     11503.28  190.06    56712.19  88888.00
2020-03-21 04:41:22.404 081     11503.32  190.10    56712.21  88888.00
2020-03-21 04:41:22.904 081     11503.30  190.01    56712.16  88888.00
2020-03-21 04:41:23.404 081     11503.30  190.00    56712.16  88888.00
2020-03-21 04:41:23.904 081     11503.32  189.96    56712.15  88888.00
2020-03-21 04:41:24.404 081     11503.25  189.94    56712.16  88888.00
2020-03-21 04:41:24.904 081     11503.28  189.97    56712.21  88888.00
2020-03-21 04:41:25.404 081     11503.30  189.92    56712.16  88888.00
2020-03-21 04:41:25.904 081     11503.23  189.94    56712.17  88888.00
2020-03-21 04:41:26.404 081     11503.38  189.95    56712.17  88888.00
2020-03-21 04:41:26.904 081     11503.32  189.94    56712.16  88888.00
2020-03-21 04:41:27.404 081     11503.33  190.02    56712.15  88888.00
2020-03-21 04:41:27.904 081     11503.33  190.04    56712.14  88888.00
2020-03-21 04:41:28.404 081     11503.14  190.04    56712.08  88888.00
2020-03-21 04:41:28.904 081     11503.18  190.07    56712.04  88888.00
2020-03-21 04:41:29.404 081     11503.19  190.02    56712.03  88888.00
2020-03-21 04:41:29.904 081     11503.23  190.04    56712.08  88888.00
2020-03-21 04:41:30.404 081     11503.37  190.03    56712.10  88888.00
2020-03-21 04:41:30.904 081     11503.31  189.99    56712.04  88888.00
2020-03-21 04:41:31.404 081     11503.19  190.03    56712.02  88888.00
2020-03-21 04:41:31.904 081     11503.25  190.04    56712.04  88888.00
2020-03-21 04:41:32.904 081     11503.24  189.96    56711.90  88888.00
2020-03-21 04:41:33.404 081     11503.20  189.94    56711.86  88888.00
2020-03-21 04:41:33.904 081     11503.18  189.96    56711.86  88888.00
2020-03-21 04:41:34.404 081     11503.30  189.95    56711.84  88888.00
2020-03-21 04:41:34.904 081     11503.24  189.94    56711.83  88888.00
2020-03-21 04:41:35.404 081     11503.38  189.99    56711.84  88888.00
2020-03-21 04:41:35.904 081     11503.51  189.97    56711.82  88888.00
2020-03-21 04:41:36.404 081     11503.44  189.96    56711.86  88888.00
2020-03-21 04:41:36.904 081     11503.47  190.00    56711.85  88888.00
2020-03-21 04:41:37.404 081     11503.40  189.97    56711.83  88888.00
2020-03-21 04:41:37.904 081     11503.21  190.02    56711.83  88888.00
2020-03-21 04:41:38.404 081     11503.26  190.02    56711.79  88888.00
2020-03-21 04:41:38.904 081     11503.30  189.95    56711.74  88888.00
2020-03-21 04:41:39.404 081     11503.37  189.97    56711.74  88888.00
2020-03-21 04:41:39.904 081     11503.44  189.94    56711.72  88888.00
2020-03-21 04:41:40.404 081     11503.38  189.96    56711.77  88888.00
2020-03-21 04:41:40.904 081     11503.40  189.99    56711.80  88888.00
2020-03-21 04:41:41.404 081     11503.45  189.96    56711.82  88888.00
2020-03-21 04:41:41.904 081     11503.40  189.95    56711.78  88888.00
2020-03-21 04:41:42.904 081     11503.35  189.95    56711.77  88888.00
2020-03-21 04:41:43.404 081     11503.27  189.99    56711.73  88888.00
2020-03-21 04:41:43.904 081     11503.35  189.94    56711.70  88888.00
2020-03-21 04:41:44.404 081     11503.32  189.94    56711.66  88888.00
2020-03-21 04:41:44.904 081     11503.42  189.95    56711.64  88888.00
2020-03-21 04:41:45.404 081     11503.37  189.94    56711.65  88888.00
2020-03-21 04:41:45.904 081     11503.28  189.97    56711.72  88888.00
2020-03-21 04:41:46.404 081     11503.35  189.93    56711.74  88888.00
2020-03-21 04:41:46.904 081     11503.32  189.88    56711.78  88888.00
2020-03-21 04:41:47.404 081     11503.26  189.93    56711.79  88888.00
2020-03-21 04:41:47.904 081     11503.33  189.92    56711.69  88888.00
2020-03-21 04:41:48.404 081     11503.28  189.89    56711.64  88888.00
2020-03-21 04:41:48.904 081     11503.28  189.92    56711.66  88888.00
2020-03-21 04:41:49.404 081     11503.26  189.92    56711.69  88888.00
2020-03-21 04:41:49.904 081     11503.18  189.93    56711.73  88888.00
2020-03-21 04:41:50.404 081     11503.31  189.92    56711.76  88888.00
2020-03-21 04:41:50.904 081     11503.24  189.90    56711.76  88888.00
2020-03-21 04:41:51.404 081     11503.18  189.90    56711.83  88888.00
2020-03-21 04:41:51.904 081     11503.20  189.92    56711.80  88888.00
2020-03-21 04:41:52.904 081     11503.16  189.94    56711.83  88888.00
2020-03-21 04:41:53.404 081     11503.13  189.94    56711.91  88888.00
2020-03-21 04:41:53.904 081     11503.07  189.92    56711.89  88888.00
2020-03-21 04:41:54.404 081     11503.13  189.89    56711.91  88888.00
2020-03-21 04:41:54.904 081     11503.03  189.88    56711.90  88888.00
2020-03-21 04:41:55.404 081     11503.10  189.88    56711.89  88888.00
2020-03-21 04:41:55.904 081     11503.12  189.86    56711.93  88888.00
2020-03-21 04:41:56.404 081     11503.02  189.86    56711.93  88888.00
2020-03-21 04:41:56.904 081     11503.03  189.88    56711.96  88888.00
2020-03-21 04:41:57.404 081     11503.02  189.87    56711.97  88888.00
2020-03-21 04:41:57.904 081     11502.97  189.86    56712.01  88888.00
2020-03-21 04:41:58.404 081     11502.98  189.89    56712.04  88888.00
2020-03-21 04:41:58.904 081     11502.95  189.86    56712.02  88888.00
2020-03-21 04:41:59.404 081     11502.92  189.88    56712.01  88888.00
2020-03-21 04:41:59.904 081     11502.96  189.93    56712.08  88888.00
2020-03-21 04:42:00.404 081     11502.85  189.94    56712.06  88888.00
2020-03-21 04:42:00.904 081     11502.87  189.95    56712.06  88888.00
2020-03-21 04:42:01.404 081     11502.87  189.92    56712.06  88888.00
2020-03-21 04:42:01.904 081     11502.73  189.92    56712.11  88888.00
2020-03-21 04:42:02.904 081     11502.69  189.88    56712.10  88888.00
2020-03-21 04:42:03.404 081     11502.64  189.90    56712.14  88888.00
2020-03-21 04:42:03.904 081     11502.68  189.92    56712.12  88888.00
2020-03-21 04:42:04.404 081     11502.63  189.88    56712.09  88888.00
2020-03-21 04:42:04.904 081     11502.79  189.86    56712.16  88888.00
2020-03-21 04:42:05.404 081     11502.87  189.82    56712.11  88888.00
2020-03-21 04:42:05.904 081     11502.82  189.85    56712.14  88888.00
2020-03-21 04:42:06.404 081     11502.82  189.83    56712.14  88888.00
2020-03-21 04:42:06.904 081     11502.79  189.82    56712.16  88888.00
2020-03-21 04:42:07.404 081     11502.78  189.81    56712.17  88888.00
2020-03-21 04:42:07.904 081     11502.85  189.80    56712.19  88888.00
2020-03-21 04:42:08.404 081     11502.83  189.77    56712.19  88888.00
2020-03-21 04:42:08.904 081     11502.85  189.83    56712.21  88888.00
2020-03-21 04:42:09.404 081     11502.85  189.85    56712.12  88888.00
2020-03-21 04:42:09.904 081     11502.77  189.81    56712.12  88888.00
2020-03-21 04:42:10.404 081     11502.79  189.87    56712.15  88888.00
2020-03-21 04:42:10.904 081     11502.75  189.86    56712.09  88888.00
2020-03-21 04:42:11.404 081     11502.82  189.87    56712.03  88888.00
2020-03-21 04:42:11.904 081     11502.86  189.83    56712.15  88888.00
2020-03-21 04:42:12.404 081     11502.83  189.85    56712.18  88888.00
2020-03-21 04:42:12.904 081     11502.83  189.87    56712.14  88888.00
2020-03-21 04:42:13.404 081     11502.82  189.85    56712.09  88888.00
2020-03-21 04:42:13.904 081     11502.83  189.93    56712.06  88888.00
2020-03-21 04:42:14.404 081     11502.89  189.97    56712.05  88888.00
2020-03-21 04:42:14.904 081     11502.87  189.90    56711.99  88888.00
2020-03-21 04:42:15.404 081     11502.85  189.92    56712.08  88888.00
2020-03-21 04:42:15.904 081     11502.90  189.96    56712.10  88888.00
2020-03-21 04:42:16.404 081     11502.87  189.93    56712.12  88888.00
2020-03-21 04:42:16.904 081     11502.91  189.96    56712.04  88888.00
2020-03-21 04:42:17.404 081     11502.93  190.01    56712.01  88888.00
2020-03-21 04:42:17.904 081     11502.83  190.00    56712.06  88888.00
2020-03-21 04:42:18.404 081     11502.87  189.99    56712.05  88888.00
2020-03-21 04:42:18.904 081     11502.90  189.96    56712.03  88888.00
2020-03-21 04:42:19.404 081     11502.82  189.99    56712.05  88888.00
2020-03-21 04:42:19.904 081     11502.86  189.99    56712.03  88888.00
2020-03-21 04:42:20.404 081     11502.70  189.96    56712.06  88888.00
2020-03-21 04:42:20.904 081     11502.64  190.02    56712.16  88888.00
2020-03-21 04:42:21.404 081     11502.71  190.03    56712.10  88888.00
2020-03-21 04:42:21.904 081     11502.64  190.04    56712.08  88888.00
2020-03-21 04:42:22.404 081     11502.66  190.08    56712.12  88888.00
2020-03-21 04:42:22.904 081     11502.64  190.02    56712.11  88888.00
2020-03-21 04:42:23.404 081     11502.62  189.95    56712.06  88888.00
2020-03-21 04:42:23.904 081     11502.71  189.97    56712.06  88888.00
2020-03-21 04:42:24.404 081     11502.63  189.97    56712.06  88888.00
2020-03-21 04:42:24.904 081     11502.55  190.00    56712.03  88888.00
2020-03-21 04:42:25.404 081     11502.71  189.97    56712.03  88888.00
2020-03-21 04:42:25.904 081     11502.57  189.96    56712.06  88888.00
2020-03-21 04:42:26.404 081     11502.63  190.03    56712.04  88888.00
2020-03-21 04:42:26.904 081     11502.64  189.99    56711.99  88888.00
2020-03-21 04:42:27.404 081     11502.59  189.95    56711.95  88888.00
2020-03-21 04:42:27.904 081     11502.64  189.95    56711.90  88888.00
2020-03-21 04:42:28.404 081     11502.61  189.93    56711.90  88888.00
2020-03-21 04:42:28.904 081     11502.71  189.93    56711.95  88888.00
2020-03-21 04:42:29.404 081     11502.78  189.96    56711.96  88888.00
2020-03-21 04:42:29.904 081     11502.71  190.01    56712.02  88888.00
2020-03-21 04:42:30.904 081     11502.73  190.02    56712.09  88888.00
2020-03-21 04:42:31.404 081     11502.68  190.04    56712.09  88888.00
2020-03-21 04:42:31.904 081     11502.78  190.02    56712.16  88888.00
2020-03-21 04:42:32.404 081     11502.76  190.01    56712.16  88888.00
2020-03-21 04:42:32.904 081     11502.72  190.01    56712.19  88888.00
2020-03-21 04:42:33.404 081     11502.78  190.00    56712.16  88888.00
2020-03-21 04:42:33.904 081     11502.68  189.97    56712.16  88888.00
2020-03-21 04:42:34.404 081     11502.71  190.01    56712.22  88888.00
2020-03-21 04:42:34.904 081     11502.79  190.01    56712.25  88888.00
2020-03-21 04:42:35.404 081     11502.72  190.04    56712.23  88888.00
2020-03-21 04:42:35.904 081     11502.76  190.03    56712.18  88888.00
2020-03-21 04:42:36.404 081     11502.68  190.00    56712.16  88888.00
2020-03-21 04:42:36.904 081     11502.70  190.04    56712.17  88888.00
2020-03-21 04:42:37.404 081     11502.71  190.06    56712.15  88888.00
2020-03-21 04:42:37.904 081     11502.66  190.10    56712.12  88888.00
2020-03-21 04:42:38.404 081     11502.72  190.16    56712.15  88888.00
2020-03-21 04:42:38.904 081     11502.72  190.11    56712.15  88888.00
2020-03-21 04:42:39.404 081     11502.68  190.16    56712.15  88888.00
2020-03-21 04:42:39.904 081     11502.77  190.18    56712.21  88888.00
2020-03-21 04:42:40.404 081     11502.78  190.09    56712.25  88888.00
2020-03-21 04:42:40.905 081     11502.64  189.99    56712.24  88888.00
2020-03-21 04:42:41.405 081     11502.63  190.04    56712.25  88888.00
2020-03-21 04:42:41.905 081     11502.64  190.13    56712.19  88888.00
2020-03-21 04:42:42.405 081     11502.63  190.20    56712.23  88888.00
2020-03-21 04:42:42.905 081     11502.63  190.18    56712.25  88888.00
2020-03-21 04:42:43.405 081     11502.58  190.15    56712.25  88888.00
2020-03-21 04:42:43.905 081     11502.63  190.20    56712.24  88888.00
2020-03-21 04:42:44.405 081     11502.61  190.13    56712.22  88888.00
2020-03-21 04:42:44.905 081     11502.61  190.14    56712.19  88888.00
2020-03-21 04:42:45.405 081     11502.71  190.16    56712.14  88888.00
2020-03-21 04:42:45.905 081     11502.79  190.17    56712.17  88888.00
2020-03-21 04:42:46.405 081     11502.83  190.21    56712.21  88888.00
2020-03-21 04:42:46.905 081     11502.84  190.21    56712.18  88888.00
2020-03-21 04:42:47.405 081     11502.82  190.21    56712.12  88888.00
2020-03-21 04:42:47.905 081     11502.90  190.16    56712.11  88888.00
2020-03-21 04:42:48.405 081     11502.87  190.09    56712.14  88888.00
2020-03-21 04:42:48.905 081     11502.82  190.11    56712.10  88888.00
2020-03-21 04:42:49.405 081     11502.85  190.13    56712.09  88888.00
2020-03-21 04:42:49.905 081     11502.83  190.11    56712.12  88888.00
2020-03-21 04:42:50.905 081     11502.76  190.16    56712.14  88888.00
2020-03-21 04:42:51.405 081     11502.71  190.11    56712.14  88888.00
2020-03-21 04:42:51.905 081     11502.83  190.13    56712.12  88888.00
2020-03-21 04:42:52.405 081     11502.92  190.11    56712.08  88888.00
2020-03-21 04:42:52.905 081     11502.89  190.10    56712.11  88888.00
2020-03-21 04:42:53.405 081     11502.96  190.10    56712.11  88888.00
2020-03-21 04:42:53.905 081     11502.86  190.07    56712.17  88888.00
2020-03-21 04:42:54.405 081     11502.70  190.10    56712.12  88888.00
2020-03-21 04:42:54.905 081     11502.75  190.08    56712.08  88888.00
2020-03-21 04:42:55.405 081     11502.64  190.07    56711.99  88888.00
2020-03-21 04:42:55.905 081     11502.73  190.09    56711.97  88888.00
2020-03-21 04:42:56.405 081     11502.87  190.06    56712.01  88888.00
2020-03-21 04:42:56.905 081     11502.85  189.97    56712.02  88888.00
2020-03-21 04:42:57.405 081     11502.90  189.94    56712.08  88888.00
2020-03-21 04:42:57.905 081     11502.89  190.03    56712.08  88888.00
2020-03-21 04:42:58.405 081     11502.83  190.08    56712.04  88888.00
2020-03-21 04:42:58.905 081     11502.77  190.07    56712.04  88888.00
2020-03-21 04:42:59.405 081     11502.66  190.03    56712.04  88888.00
2020-03-21 04:42:59.905 081     11502.78  190.08    56712.09  88888.00
2020-03-21 04:43:00.405 081     11502.80  190.06    56712.10  88888.00
2020-03-21 04:43:00.905 081     11502.79  190.06    56712.09  88888.00
2020-03-21 04:43:01.405 081     11502.89  190.07    56712.08  88888.00
2020-03-21 04:43:01.905 081     11502.87  190.02    56712.05  88888.00
2020-03-21 04:43:02.405 081     11502.82  190.06    56712.02  88888.00
2020-03-21 04:43:02.905 081     11502.92  190.06    56712.02  88888.00
2020-03-21 04:43:03.405 081     11502.85  190.02    56712.05  88888.00
2020-03-21 04:43:03.905 081     11502.82  190.08    56712.09  88888.00
2020-03-21 04:43:04.405 081     11502.80  190.08    56712.11  88888.00
2020-03-21 04:43:04.905 081     11502.76  190.03    56712.10  88888.00
2020-03-21 04:43:05.405 081     11502.77  190.07    56712.15  88888.00
2020-03-21 04:43:05.905 081     11502.70  190.08    56712.08  88888.00
2020-03-21 04:43:06.405 081     11502.66  190.09    56712.01  88888.00
2020-03-21 04:43:06.905 081     11502.76  190.09    56711.98  88888.00
2020-03-21 04:43:07.405 081     11502.66  190.09    56711.92  88888.00
2020-03-21 04:43:07.905 081     11502.69  190.11    56712.05  88888.00
2020-03-21 04:43:08.405 081     11502.77  190.13    56712.06  88888.00
2020-03-21 04:43:08.905 081     11502.61  190.14    56712.09  88888.00
2020-03-21 04:43:09.405 081     11502.68  190.15    56712.10  88888.00
2020-03-21 04:43:09.905 081     11502.68  190.11    56712.10  88888.00
2020-03-21 04:43:10.405 081     11502.66  190.17    56712.12  88888.00
2020-03-21 04:43:10.905 081     11502.77  190.14    56712.15  88888.00
2020-03-21 04:43:11.405 081     11502.72  190.13    56712.11  88888.00
2020-03-21 04:43:11.905 081     11502.72  190.17    56712.08  88888.00
2020-03-21 04:43:12.405 081     11502.72  190.14    56712.06  88888.00
2020-03-21 04:43:12.905 081     11502.66  190.16    56712.05  88888.00
2020-03-21 04:43:13.405 081     11502.72  190.21    56712.15  88888.00
2020-03-21 04:43:13.905 081     11502.66  190.22    56712.14  88888.00
2020-03-21 04:43:14.405 081     11502.63  190.23    56712.15  88888.00
2020-03-21 04:43:14.905 081     11502.66  190.23    56712.15  88888.00
2020-03-21 04:43:15.405 081     11502.62  190.15    56712.15  88888.00
2020-03-21 04:43:15.905 081     11502.61  190.15    56712.12  88888.00
2020-03-21 04:43:16.405 081     11502.70  190.10    56712.03  88888.00
2020-03-21 04:43:16.905 081     11502.63  190.09    56712.05  88888.00
2020-03-21 04:43:17.405 081     11502.58  190.10    56712.22  88888.00
2020-03-21 04:43:17.905 081     11502.68  190.10    56712.27  88888.00
2020-03-21 04:43:18.405 081     11502.57  190.11    56712.32  88888.00
2020-03-21 04:43:18.905 081     11502.62  190.09    56712.31  88888.00
2020-03-21 04:43:19.405 081     11502.58  189.94    56712.35  88888.00
2020-03-21 04:43:19.905 081     11502.49  189.89    56712.35  88888.00
2020-03-21 04:43:20.405 081     11502.52  189.85    56712.41  88888.00
2020-03-21 04:43:20.905 081     11502.42  189.77    56712.46  88888.00
2020-03-21 04:43:21.405 081     11502.48  189.86    56712.47  88888.00
2020-03-21 04:43:21.905 081     11502.43  189.94    56712.49  88888.00
2020-03-21 04:43:22.405 081     11502.31  189.95    56712.53  88888.00
2020-03-21 04:43:22.905 081     11502.36  189.95    56712.57  88888.00
2020-03-21 04:43:23.405 081     11502.33  189.93    56712.62  88888.00
2020-03-21 04:43:23.905 081     11502.23  189.87    56712.72  88888.00
2020-03-21 04:43:24.405 081     11502.14  189.89    56712.82  88888.00
2020-03-21 04:43:24.905 081     11501.89  189.87    56712.82  88888.00
2020-03-21 04:43:25.405 081     11501.82  189.88    56712.85  88888.00
2020-03-21 04:43:25.905 081     11501.79  189.83    56712.94  88888.00
2020-03-21 04:43:26.405 081     11501.72  189.82    56712.98  88888.00
2020-03-21 04:43:26.905 081     11501.84  189.77    56713.05  88888.00
2020-03-21 04:43:27.405 081     11501.73  189.75    56713.11  88888.00
2020-03-21 04:43:27.905 081     11501.64  189.76    56713.13  88888.00
2020-03-21 04:43:28.405 081     11501.74  189.72    56713.11  88888.00
2020-03-21 04:43:28.905 081     11501.58  189.69    56713.12  88888.00
2020-03-21 04:43:29.405 081     11501.57  189.77    56713.21  88888.00
2020-03-21 04:43:29.905 081     11501.54  189.80    56713.21  88888.00
2020-03-21 04:43:30.405 081     11501.37  189.77    56713.25  88888.00
2020-03-21 04:43:30.905 081     11501.40  189.77    56713.23  88888.00
2020-03-21 04:43:31.405 081     11501.27  189.73    56713.26  88888.00
2020-03-21 04:43:31.905 081     11501.08  189.69    56713.28  88888.00
2020-03-21 04:43:32.405 081     11501.15  189.59    56713.30  88888.00
2020-03-21 04:43:32.905 081     11501.15  189.52    56713.28  88888.00
2020-03-21 04:43:33.405 081     11501.19  189.53    56713.30  88888.00
2020-03-21 04:43:33.905 081     11501.24  189.56    56713.31  88888.00
2020-03-21 04:43:34.405 081     11501.12  189.62    56713.27  88888.00
2020-03-21 04:43:34.905 081     11501.13  189.66    56713.31  88888.00
2020-03-21 04:43:35.405 081     11501.12  189.60    56713.30  88888.00
2020-03-21 04:43:35.905 081     11500.99  189.56    56713.30  88888.00
2020-03-21 04:43:36.405 081     11501.09  189.49    56713.31  88888.00
2020-03-21 04:43:36.905 081     11501.03  189.54    56713.24  88888.00
2020-03-21 04:43:37.405 081     11500.99  189.59    56713.20  88888.00
2020-03-21 04:43:37.905 081     11501.05  189.62    56713.08  88888.00
2020-03-21 04:43:38.405 081     11501.01  189.59    56713.02  88888.00
2020-03-21 04:43:38.905 081     11500.97  189.47    56712.95  88888.00
2020-03-21 04:43:39.405 081     11500.91  189.38    56712.88  88888.00
2020-03-21 04:43:39.905 081     11500.85  189.41    56712.85  88888.00
2020-03-21 04:43:40.905 081     11500.82  189.41    56712.74  88888.00
2020-03-21 04:43:41.405 081     11500.77  189.42    56712.75  88888.00
2020-03-21 04:43:41.905 081     11500.84  189.48    56712.76  88888.00
2020-03-21 04:43:42.405 081     11500.80  189.59    56712.72  88888.00
2020-03-21 04:43:42.905 081     11500.78  189.62    56712.69  88888.00
2020-03-21 04:43:43.405 081     11500.80  189.60    56712.67  88888.00
2020-03-21 04:43:43.905 081     11500.73  189.60    56712.74  88888.00
2020-03-21 04:43:44.405 081     11500.75  189.61    56712.69  88888.00
2020-03-21 04:43:44.905 081     11500.70  189.61    56712.62  88888.00
2020-03-21 04:43:45.405 081     11500.63  189.62    56712.60  88888.00
2020-03-21 04:43:45.905 081     11500.68  189.60    56712.64  88888.00
2020-03-21 04:43:46.405 081     11500.60  189.48    56712.62  88888.00
2020-03-21 04:43:46.905 081     11500.60  189.52    56712.60  88888.00
2020-03-21 04:43:47.405 081     11500.55  189.47    56712.59  88888.00
2020-03-21 04:43:47.905 081     11500.45  189.34    56712.56  88888.00
2020-03-21 04:43:48.405 081     11500.49  189.38    56712.51  88888.00
2020-03-21 04:43:48.905 081     11500.41  189.53    56712.49  88888.00
2020-03-21 04:43:49.405 081     11500.35  189.61    56712.44  88888.00
2020-03-21 04:43:49.905 081     11500.33  189.61    56712.43  88888.00
2020-03-21 04:43:50.405 081     11500.24  189.56    56712.42  88888.00
2020-03-21 04:43:50.905 081     11500.18  189.52    56712.44  88888.00
2020-03-21 04:43:51.405 081     11500.18  189.45    56712.41  88888.00
2020-03-21 04:43:51.905 081     11500.02  189.41    56712.42  88888.00
2020-03-21 04:43:52.405 081     11500.00  189.45    56712.43  88888.00
2020-03-21 04:43:52.905 081     11499.94  189.45    56712.38  88888.00
2020-03-21 04:43:53.405 081     11499.81  189.45    56712.42  88888.00
2020-03-21 04:43:53.905 081     11499.84  189.47    56712.41  88888.00
2020-03-21 04:43:54.405 081     11499.72  189.43    56712.42  88888.00
2020-03-21 04:43:54.905 081     11499.65  189.43    56712.30  88888.00
2020-03-21 04:43:55.405 081     11499.59  189.40    56712.21  88888.00
2020-03-21 04:43:55.905 081     11499.46  189.40    56712.15  88888.00
2020-03-21 04:43:56.405 081     11499.42  189.39    56712.16  88888.00
2020-03-21 04:43:56.905 081     11499.29  189.34    56712.10  88888.00
2020-03-21 04:43:57.405 081     11499.17  189.34    56712.06  88888.00
2020-03-21 04:43:57.905 081     11499.18  189.31    56712.03  88888.00
2020-03-21 04:43:58.405 081     11499.02  189.28    56711.97  88888.00
2020-03-21 04:43:58.905 081     11498.85  189.28    56711.97  88888.00
2020-03-21 04:43:59.405 081     11498.73  189.26    56711.97  88888.00
2020-03-21 04:43:59.905 081     11498.63  189.28    56711.90  88888.00
2020-03-21 04:44:00.405 081     11498.67  189.28    56711.89  88888.00
2020-03-21 04:44:00.905 081     11498.66  189.24    56711.80  88888.00
2020-03-21 04:44:01.405 081     11498.48  189.25    56711.83  88888.00
2020-03-21 04:44:01.905 081     11498.47  189.26    56711.83  88888.00
2020-03-21 04:44:02.405 081     11498.37  189.20    56711.72  88888.00
2020-03-21 04:44:02.905 081     11498.25  189.19    56711.73  88888.00
2020-03-21 04:44:03.405 081     11498.23  189.14    56711.74  88888.00
2020-03-21 04:44:04.405 081     11498.00  189.07    56711.57  88888.00
2020-03-21 04:44:04.905 081     11497.92  188.99    56711.48  88888.00
2020-03-21 04:44:05.405 081     11497.81  189.06    56711.47  88888.00
2020-03-21 04:44:05.905 081     11497.78  189.14    56711.42  88888.00
2020-03-21 04:44:06.405 081     11497.62  189.11    56711.37  88888.00
2020-03-21 04:44:06.905 081     11497.49  189.13    56711.27  88888.00
2020-03-21 04:44:07.405 081     11497.47  189.09    56711.28  88888.00
2020-03-21 04:44:07.905 081     11497.22  189.08    56711.28  88888.00
2020-03-21 04:44:08.405 081     11497.14  189.02    56711.25  88888.00
2020-03-21 04:44:08.905 081     11497.13  188.95    56711.14  88888.00
2020-03-21 04:44:09.405 081     11497.07  188.97    56711.12  88888.00
2020-03-21 04:44:09.905 081     11497.13  189.00    56711.08  88888.00
2020-03-21 04:44:10.405 081     11496.98  189.08    56711.10  88888.00
2020-03-21 04:44:10.905 081     11496.85  189.08    56711.10  88888.00
2020-03-21 04:44:11.405 081     11496.80  189.07    56711.09  88888.00
2020-03-21 04:44:11.905 081     11496.67  189.07    56711.10  88888.00
2020-03-21 04:44:12.405 081     11496.59  189.07    56711.08  88888.00
2020-03-21 04:44:12.905 081     11496.46  189.04    56711.07  88888.00
2020-03-21 04:44:13.405 081     11496.23  189.08    56711.10  88888.00
2020-03-21 04:44:14.405 081     11496.09  189.13    56711.06  88888.00
2020-03-21 04:44:14.905 081     11495.92  189.18    56711.02  88888.00
2020-03-21 04:44:15.405 081     11495.83  189.19    56710.93  88888.00
2020-03-21 04:44:15.905 081     11495.61  189.15    56710.87  88888.00
2020-03-21 04:44:16.405 081     11495.47  189.19    56710.82  88888.00
2020-03-21 04:44:16.905 081     11495.38  189.14    56710.74  88888.00
2020-03-21 04:44:17.405 081     11495.14  189.15    56710.71  88888.00
2020-03-21 04:44:17.905 081     11495.06  189.20    56710.65  88888.00
2020-03-21 04:44:18.405 081     11494.93  189.17    56710.52  88888.00
2020-03-21 04:44:18.905 081     11494.79  189.20    56710.44  88888.00
2020-03-21 04:44:19.405 081     11494.82  189.19    56710.44  88888.00
2020-03-21 04:44:19.905 081     11494.63  189.13    56710.36  88888.00
2020-03-21 04:44:20.405 081     11494.48  189.19    56710.29  88888.00
2020-03-21 04:44:20.905 081     11494.39  189.20    56710.24  88888.00
2020-03-21 04:44:21.405 081     11494.22  189.21    56710.19  88888.00
2020-03-21 04:44:21.905 081     11494.13  189.24    56710.10  88888.00
2020-03-21 04:44:22.405 081     11494.00  189.22    56710.05  88888.00
2020-03-21 04:44:22.905 081     11493.80  189.25    56710.04  88888.00
2020-03-21 04:44:23.405 081     11493.81  189.22    56710.01  88888.00
2020-03-21 04:44:24.405 081     11493.58  189.21    56709.86  88888.00
2020-03-21 04:44:24.905 081     11493.52  189.22    56709.74  88888.00
2020-03-21 04:44:25.405 081     11493.36  189.24    56709.68  88888.00
2020-03-21 04:44:25.905 081     11493.24  189.21    56709.64  88888.00
2020-03-21 04:44:26.405 081     11493.14  189.18    56709.53  88888.00
2020-03-21 04:44:26.905 081     11492.99  189.24    56709.41  88888.00
2020-03-21 04:44:27.405 081     11493.00  189.31    56709.27  88888.00
2020-03-21 04:44:27.905 081     11492.82  189.31    56709.19  88888.00
2020-03-21 04:44:28.405 081     11492.50  189.38    56709.06  88888.00
2020-03-21 04:44:28.905 081     11492.44  189.41    56708.95  88888.00
2020-03-21 04:44:29.405 081     11492.35  189.45    56708.85  88888.00
2020-03-21 04:44:29.905 081     11492.29  189.51    56708.68  88888.00
2020-03-21 04:44:30.405 081     11492.16  189.53    56708.58  88888.00
2020-03-21 04:44:30.905 081     11491.98  189.53    56708.46  88888.00
2020-03-21 04:44:31.405 081     11491.88  189.62    56708.27  88888.00
2020-03-21 04:44:31.905 081     11491.67  189.66    56708.12  88888.00
2020-03-21 04:44:32.405 081     11491.35  189.67    56707.95  88888.00
2020-03-21 04:44:32.905 081     11491.28  189.67    56707.75  88888.00
2020-03-21 04:44:33.405 081     11491.07  189.66    56707.55  88888.00
2020-03-21 04:44:34.405 081     11490.76  189.72    56707.04  88888.00
2020-03-21 04:44:34.905 081     11490.56  189.73    56706.84  88888.00
2020-03-21 04:44:35.405 081     11490.40  189.74    56706.62  88888.00
2020-03-21 04:44:35.905 081     11490.21  189.68    56706.32  88888.00
2020-03-21 04:44:36.405 081     11489.99  189.72    56706.06  88888.00
2020-03-21 04:44:36.905 081     11489.82  189.74    56705.77  88888.00
2020-03-21 04:44:37.405 081     11489.62  189.67    56705.53  88888.00
2020-03-21 04:44:37.905 081     11489.43  189.65    56705.25  88888.00
2020-03-21 04:44:38.405 081     11489.45  189.56    56704.92  88888.00
2020-03-21 04:44:38.905 081     11489.34  189.46    56704.70  88888.00
2020-03-21 04:44:39.406 081     11489.22  189.42    56704.49  88888.00
2020-03-21 04:44:39.906 081     11489.01  189.36    56704.29  88888.00
2020-03-21 04:44:40.406 081     11488.76  189.34    56704.13  88888.00
2020-03-21 04:44:40.906 081     11488.76  189.33    56704.01  88888.00
2020-03-21 04:44:41.406 081     11488.61  189.28    56703.83  88888.00
2020-03-21 04:44:41.906 081     11488.38  189.25    56703.62  88888.00
2020-03-21 04:44:42.406 081     11488.24  189.18    56703.43  88888.00
2020-03-21 04:44:42.906 081     11488.01  189.11    56703.18  88888.00
2020-03-21 04:44:43.406 081     11487.91  189.02    56702.99  88888.00
2020-03-21 04:44:44.406 081     11487.56  188.86    56702.53  88888.00
2020-03-21 04:44:44.906 081     11487.48  188.77    56702.40  88888.00
2020-03-21 04:44:45.406 081     11487.25  188.66    56702.15  88888.00
2020-03-21 04:44:45.906 081     11487.04  188.63    56701.91  88888.00
2020-03-21 04:44:46.406 081     11486.93  188.52    56701.78  88888.00
2020-03-21 04:44:46.906 081     11486.63  188.38    56701.63  88888.00
2020-03-21 04:44:47.406 081     11486.52  188.34    56701.45  88888.00
2020-03-21 04:44:47.906 081     11486.33  188.24    56701.32  88888.00
2020-03-21 04:44:48.406 081     11486.14  188.17    56700.95  88888.00
2020-03-21 04:44:48.906 081     11486.07  188.10    56700.82  88888.00
2020-03-21 04:44:49.406 081     11485.86  187.99    56700.44  88888.00
2020-03-21 04:44:49.906 081     11485.66  187.90    56700.44  88888.00
2020-03-21 04:44:50.406 081     11485.53  187.82    56700.02  88888.00
2020-03-21 04:44:50.906 081     11485.26  187.73    56700.05  88888.00
2020-03-21 04:44:51.406 081     11485.08  187.72    56700.01  88888.00
2020-03-21 04:44:51.906 081     11484.96  187.66    56699.63  88888.00
2020-03-21 04:44:52.406 081     11484.79  187.50    56699.77  88888.00
2020-03-21 04:44:52.906 081     11484.72  187.44    56699.77  88888.00
2020-03-21 04:44:53.406 081     11484.56  187.38    56699.31  88888.00
2020-03-21 04:44:53.906 081     11484.40  187.36    56699.03  88888.00
2020-03-21 04:44:54.406 081     11484.37  187.35    56699.25  88888.00
2020-03-21 04:44:54.906 081     11484.14  187.31    56699.34  88888.00
2020-03-21 04:44:55.406 081     11483.98  187.28    56699.03  88888.00
2020-03-21 04:44:55.906 081     11483.92  187.21    56698.64  88888.00
2020-03-21 04:44:56.406 081     11483.72  187.15    56698.28  88888.00
2020-03-21 04:44:56.906 081     11483.71  187.16    56697.98  88888.00
2020-03-21 04:44:57.406 081     11483.54  187.08    56697.77  88888.00
2020-03-21 04:44:57.906 081     11483.38  187.04    56697.59  88888.00
2020-03-21 04:44:58.406 081     11483.31  187.01    56697.38  88888.00
2020-03-21 04:44:58.906 081     11483.08  186.95    56697.20  88888.00
2020-03-21 04:44:59.406 081     11483.03  186.90    56697.14  88888.00
2020-03-21 04:44:59.906 081     11482.99  186.88    56697.10  88888.00
2020-03-21 04:45:00.406 081     11482.80  186.82    56696.98  88888.00
2020-03-21 04:45:00.906 081     11482.73  186.77    56696.64  88888.00
2020-03-21 04:45:01.406 081     11482.68  186.74    56696.16  88888.00
2020-03-21 04:45:01.906 081     11482.54  186.66    56695.90  88888.00
2020-03-21 04:45:02.406 081     11482.50  186.55    56695.87  88888.00
2020-03-21 04:45:02.906 081     11482.40  186.47    56695.27  88888.00
2020-03-21 04:45:03.406 081     11482.22  186.42    56695.04  88888.00
2020-03-21 04:45:03.906 081     11482.18  186.30    56694.70  88888.00
2020-03-21 04:45:04.406 081     11481.98  186.16    56694.40  88888.00
2020-03-21 04:45:04.906 081     11481.91  186.09    56693.99  88888.00
2020-03-21 04:45:05.406 081     11481.73  185.94    56693.64  88888.00
2020-03-21 04:45:05.906 081     11481.41  185.81    56693.21  88888.00
2020-03-21 04:45:06.406 081     11481.24  185.66    56692.79  88888.00
2020-03-21 04:45:06.906 081     11481.01  185.53    56692.41  88888.00
2020-03-21 04:45:07.406 081     11480.79  185.48    56691.95  88888.00
2020-03-21 04:45:07.906 081     11480.60  185.34    56691.45  88888.00
2020-03-21 04:45:08.406 081     11480.27  185.24    56690.97  88888.00
2020-03-21 04:45:08.906 081     11480.05  185.17    56690.45  88888.00
2020-03-21 04:45:09.406 081     11479.78  185.06    56689.95  88888.00
2020-03-21 04:45:09.906 081     11479.48  184.98    56689.43  88888.00
2020-03-21 04:45:10.406 081     11479.31  184.90    56688.92  88888.00
2020-03-21 04:45:10.906 081     11478.96  184.77    56688.33  88888.00
2020-03-21 04:45:11.406 081     11478.59  184.71    56687.83  88888.00
2020-03-21 04:45:11.906 081     11478.36  184.59    56687.31  88888.00
2020-03-21 04:45:12.406 081     11478.02  184.45    56686.76  88888.00
2020-03-21 04:45:12.906 081     11477.77  184.37    56686.31  88888.00
2020-03-21 04:45:13.406 081     11477.60  184.25    56685.83  88888.00
2020-03-21 04:45:13.906 081     11477.33  184.16    56685.34  88888.00
2020-03-21 04:45:14.406 081     11477.14  184.05    56684.94  88888.00
2020-03-21 04:45:14.906 081     11476.80  183.91    56684.54  88888.00
2020-03-21 04:45:15.406 081     11476.50  183.82    56684.27  88888.00
2020-03-21 04:45:15.906 081     11476.32  183.67    56683.91  88888.00
2020-03-21 04:45:16.406 081     11476.01  183.54    56683.52  88888.00
2020-03-21 04:45:16.906 081     11475.79  183.47    56683.10  88888.00
2020-03-21 04:45:17.406 081     11475.35  183.32    56682.68  88888.00
2020-03-21 04:45:17.906 081     11475.11  183.19    56682.23  88888.00
2020-03-21 04:45:18.406 081     11474.99  183.08    56681.75  88888.00
2020-03-21 04:45:18.906 081     11474.75  182.90    56681.24  88888.00
2020-03-21 04:45:19.406 081     11474.43  182.76    56680.70  88888.00
2020-03-21 04:45:19.906 081     11474.22  182.62    56680.16  88888.00
2020-03-21 04:45:20.406 081     11473.93  182.42    56679.60  88888.00
2020-03-21 04:45:20.906 081     11473.75  182.33    56678.96  88888.00
2020-03-21 04:45:21.406 081     11473.51  182.25    56678.33  88888.00
2020-03-21 04:45:21.906 081     11473.11  182.14    56677.77  88888.00
2020-03-21 04:45:22.406 081     11472.86  182.11    56677.17  88888.00
2020-03-21 04:45:22.906 081     11472.59  182.06    56676.55  88888.00
2020-03-21 04:45:23.406 081     11472.25  182.05    56676.07  88888.00
2020-03-21 04:45:23.906 081     11472.01  182.00    56675.54  88888.00
2020-03-21 04:45:24.406 081     11471.70  181.94    56674.96  88888.00
2020-03-21 04:45:24.906 081     11471.35  181.93    56674.37  88888.00
2020-03-21 04:45:25.406 081     11471.07  181.84    56673.79  88888.00
2020-03-21 04:45:25.906 081     11470.72  181.76    56673.19  88888.00
2020-03-21 04:45:26.406 081     11470.46  181.66    56672.65  88888.00
2020-03-21 04:45:26.906 081     11470.16  181.56    56672.13  88888.00
2020-03-21 04:45:27.406 081     11469.82  181.51    56671.62  88888.00
2020-03-21 04:45:27.906 081     11469.61  181.40    56671.09  88888.00
2020-03-21 04:45:28.406 081     11469.32  181.25    56670.57  88888.00
2020-03-21 04:45:28.906 081     11469.04  181.29    56670.06  88888.00
2020-03-21 04:45:29.406 081     11468.90  181.20    56669.54  88888.00
2020-03-21 04:45:29.906 081     11468.52  181.08    56669.06  88888.00
2020-03-21 04:45:30.406 081     11468.28  180.94    56668.61  88888.00
2020-03-21 04:45:30.906 081     11467.89  180.78    56668.12  88888.00
2020-03-21 04:45:31.406 081     11467.47  180.74    56667.64  88888.00
2020-03-21 04:45:31.906 081     11467.32  180.69    56667.13  88888.00
2020-03-21 04:45:32.406 081     11467.03  180.57    56666.51  88888.00
2020-03-21 04:45:32.906 081     11466.75  180.49    56665.95  88888.00
2020-03-21 04:45:33.406 081     11466.57  180.41    56665.36  88888.00
2020-03-21 04:45:33.906 081     11466.24  180.36    56664.86  88888.00
2020-03-21 04:45:34.406 081     11466.02  180.27    56664.37  88888.00
2020-03-21 04:45:34.906 081     11465.76  180.16    56663.83  88888.00
2020-03-21 04:45:35.406 081     11465.50  180.13    56663.25  88888.00
2020-03-21 04:45:35.906 081     11465.34  180.06    56662.88  88888.00
2020-03-21 04:45:36.406 081     11465.19  179.90    56662.47  88888.00
2020-03-21 04:45:36.906 081     11464.91  179.77    56662.03  88888.00
2020-03-21 04:45:37.406 081     11464.71  179.62    56661.58  88888.00
2020-03-21 04:45:37.906 081     11464.39  179.39    56661.05  88888.00
2020-03-21 04:45:38.406 081     11464.22  179.18    56660.57  88888.00
2020-03-21 04:45:38.906 081     11464.06  178.95    56660.06  88888.00
2020-03-21 04:45:39.406 081     11463.83  178.73    56659.56  88888.00
2020-03-21 04:45:39.906 081     11463.63  178.51    56659.04  88888.00
2020-03-21 04:45:40.406 081     11463.39  178.23    56658.48  88888.00
2020-03-21 04:45:40.906 081     11463.20  177.99    56657.85  88888.00
2020-03-21 04:45:41.406 081     11463.07  177.75    56657.23  88888.00
2020-03-21 04:45:41.906 081     11462.77  177.45    56656.58  88888.00
2020-03-21 04:45:42.406 081     11462.59  177.30    56656.03  88888.00
2020-03-21 04:45:42.906 081     11462.40  177.10    56655.40  88888.00
2020-03-21 04:45:43.406 081     11462.24  176.91    56654.79  88888.00
2020-03-21 04:45:43.906 081     11462.05  176.71    56654.26  88888.00
2020-03-21 04:45:44.406 081     11461.86  176.52    56653.68  88888.00
2020-03-21 04:45:44.906 081     11461.65  176.36    56653.06  88888.00
2020-03-21 04:45:46.406 081     11461.24  175.88    56651.52  88888.00
2020-03-21 04:45:46.906 081     11461.16  175.81    56651.05  88888.00
2020-03-21 04:45:47.406 081     11460.99  175.71    56650.62  88888.00
2020-03-21 04:45:47.906 081     11460.80  175.64    56650.20  88888.00
2020-03-21 04:45:48.406 081     11460.72  175.47    56649.88  88888.00
2020-03-21 04:45:48.906 081     11460.71  175.37    56649.61  88888.00
2020-03-21 04:45:49.406 081     11460.73  175.25    56649.35  88888.00
2020-03-21 04:45:49.906 081     11460.60  175.16    56649.14  88888.00
2020-03-21 04:45:50.406 081     11460.63  175.13    56648.89  88888.00
2020-03-21 04:45:50.906 081     11460.63  175.03    56648.66  88888.00
2020-03-21 04:45:51.406 081     11460.53  174.96    56648.36  88888.00
2020-03-21 04:45:51.906 081     11460.61  174.90    56648.06  88888.00
2020-03-21 04:45:52.406 081     11460.65  174.77    56647.75  88888.00
2020-03-21 04:45:52.906 081     11460.63  174.66    56647.47  88888.00
2020-03-21 04:45:53.406 081     11460.56  174.60    56647.26  88888.00
2020-03-21 04:45:53.906 081     11460.54  174.51    56647.01  88888.00
2020-03-21 04:45:54.406 081     11460.72  174.52    56646.74  88888.00
2020-03-21 04:45:54.906 081     11460.85  174.52    56646.48  88888.00
2020-03-21 04:45:55.906 081     11460.99  174.46    56646.05  88888.00
2020-03-21 04:45:56.406 081     11461.03  174.37    56645.82  88888.00
2020-03-21 04:45:56.906 081     11460.95  174.36    56645.61  88888.00
2020-03-21 04:45:57.406 081     11461.12  174.36    56645.44  88888.00
2020-03-21 04:45:57.906 081     11461.15  174.29    56645.18  88888.00
2020-03-21 04:45:58.406 081     11461.17  174.26    56644.96  88888.00
2020-03-21 04:45:58.906 081     11461.26  174.18    56644.82  88888.00
2020-03-21 04:45:59.406 081     11461.26  174.11    56644.60  88888.00
2020-03-21 04:45:59.906 081     11461.43  174.08    56644.49  88888.00
2020-03-21 04:46:00.406 081     11461.51  173.97    56644.46  88888.00
2020-03-21 04:46:00.906 081     11461.54  173.91    56644.33  88888.00
2020-03-21 04:46:01.406 081     11461.76  173.87    56644.20  88888.00
2020-03-21 04:46:01.906 081     11461.84  173.81    56644.05  88888.00
2020-03-21 04:46:02.406 081     11461.93  173.80    56643.94  88888.00
2020-03-21 04:46:02.906 081     11462.18  173.71    56643.86  88888.00
2020-03-21 04:46:03.406 081     11462.26  173.66    56643.72  88888.00
2020-03-21 04:46:03.906 081     11462.53  173.61    56643.57  88888.00
2020-03-21 04:46:04.406 081     11462.69  173.51    56643.44  88888.00
2020-03-21 04:46:04.906 081     11462.83  173.47    56643.24  88888.00
2020-03-21 04:46:05.906 081     11463.22  173.29    56642.79  88888.00
2020-03-21 04:46:06.406 081     11463.45  173.21    56642.52  88888.00
2020-03-21 04:46:06.906 081     11463.69  173.12    56642.22  88888.00
2020-03-21 04:46:07.406 081     11463.83  172.99    56641.91  88888.00
2020-03-21 04:46:07.906 081     11464.05  172.86    56641.50  88888.00
2020-03-21 04:46:08.406 081     11464.20  172.72    56641.20  88888.00
2020-03-21 04:46:08.906 081     11464.27  172.56    56640.92  88888.00
2020-03-21 04:46:09.406 081     11464.49  172.35    56640.52  88888.00
2020-03-21 04:46:09.906 081     11464.67  172.13    56640.15  88888.00
2020-03-21 04:46:10.406 081     11464.83  171.99    56639.84  88888.00
2020-03-21 04:46:10.906 081     11465.04  171.85    56639.47  88888.00
2020-03-21 04:46:11.406 081     11465.10  171.69    56639.08  88888.00
2020-03-21 04:46:11.906 081     11465.27  171.53    56638.66  88888.00
2020-03-21 04:46:12.406 081     11465.43  171.43    56638.29  88888.00
2020-03-21 04:46:12.906 081     11465.61  171.29    56637.86  88888.00
2020-03-21 04:46:13.406 081     11465.81  171.17    56637.45  88888.00
2020-03-21 04:46:13.906 081     11465.96  171.09    56637.06  88888.00
2020-03-21 04:46:14.406 081     11466.07  171.10    56636.63  88888.00
2020-03-21 04:46:14.906 081     11466.31  171.09    56636.24  88888.00
2020-03-21 04:46:15.906 081     11466.77  170.90    56635.40  88888.00
2020-03-21 04:46:16.406 081     11466.98  170.81    56634.91  88888.00
2020-03-21 04:46:16.906 081     11466.94  170.75    56634.44  88888.00
2020-03-21 04:46:17.406 081     11467.06  170.68    56634.01  88888.00
2020-03-21 04:46:17.906 081     11467.21  170.54    56633.60  88888.00
2020-03-21 04:46:18.406 081     11467.33  170.37    56633.20  88888.00
2020-03-21 04:46:18.906 081     11467.58  170.26    56632.89  88888.00
2020-03-21 04:46:19.406 081     11467.62  170.16    56632.56  88888.00
2020-03-21 04:46:19.906 081     11467.60  170.03    56632.27  88888.00
2020-03-21 04:46:20.406 081     11467.79  169.87    56632.00  88888.00
2020-03-21 04:46:20.906 081     11467.74  169.67    56631.74  88888.00
2020-03-21 04:46:21.406 081     11467.75  169.52    56631.56  88888.00
2020-03-21 04:46:21.906 081     11467.79  169.34    56631.42  88888.00
2020-03-21 04:46:22.406 081     11467.75  169.18    56631.18  88888.00
2020-03-21 04:46:22.906 081     11467.88  169.06    56630.91  88888.00
2020-03-21 04:46:23.406 081     11467.91  168.90    56630.59  88888.00
2020-03-21 04:46:23.906 081     11468.01  168.78    56630.32  88888.00
2020-03-21 04:46:24.406 081     11468.22  168.59    56630.02  88888.00
2020-03-21 04:46:24.906 081     11468.32  168.39    56629.71  88888.00
2020-03-21 04:46:25.906 081     11468.44  167.98    56629.19  88888.00
2020-03-21 04:46:26.406 081     11468.58  167.81    56628.86  88888.00
2020-03-21 04:46:26.906 081     11468.85  167.68    56628.58  88888.00
2020-03-21 04:46:27.406 081     11468.92  167.50    56628.36  88888.00
2020-03-21 04:46:27.906 081     11469.09  167.43    56628.10  88888.00
2020-03-21 04:46:28.406 081     11469.47  167.32    56627.87  88888.00
2020-03-21 04:46:28.906 081     11469.57  167.15    56627.66  88888.00
2020-03-21 04:46:29.406 081     11469.72  167.07    56627.53  88888.00
2020-03-21 04:46:29.906 081     11469.93  166.98    56627.34  88888.00
2020-03-21 04:46:30.406 081     11470.04  166.88    56627.16  88888.00
2020-03-21 04:46:30.906 081     11470.23  166.77    56627.03  88888.00
2020-03-21 04:46:31.406 081     11470.36  166.63    56626.81  88888.00
2020-03-21 04:46:31.906 081     11470.38  166.54    56626.68  88888.00
2020-03-21 04:46:32.406 081     11470.57  166.47    56626.42  88888.00
2020-03-21 04:46:32.906 081     11470.65  166.36    56626.20  88888.00
2020-03-21 04:46:33.907 081     11470.96  166.23    56625.59  88888.00
2020-03-21 04:46:34.407 081     11471.10  166.21    56625.31  88888.00
2020-03-21 04:46:34.907 081     11471.34  166.13    56624.98  88888.00
2020-03-21 04:46:35.407 081     11471.44  166.01    56624.62  88888.00
2020-03-21 04:46:35.907 081     11471.61  165.93    56624.31  88888.00
2020-03-21 04:46:36.407 081     11471.78  165.82    56623.97  88888.00
2020-03-21 04:46:36.907 081     11471.86  165.66    56623.64  88888.00
2020-03-21 04:46:37.407 081     11472.04  165.59    56623.35  88888.00
2020-03-21 04:46:37.907 081     11472.20  165.48    56623.03  88888.00
2020-03-21 04:46:38.407 081     11472.22  165.37    56622.76  88888.00
2020-03-21 04:46:38.907 081     11472.33  165.28    56622.57  88888.00
2020-03-21 04:46:39.407 081     11472.53  165.12    56622.41  88888.00
2020-03-21 04:46:39.907 081     11472.68  164.93    56622.20  88888.00
2020-03-21 04:46:40.407 081     11472.87  164.76    56622.00  88888.00
2020-03-21 04:46:40.907 081     11472.87  164.58    56621.74  88888.00
2020-03-21 04:46:41.407 081     11472.87  164.41    56621.45  88888.00
2020-03-21 04:46:41.907 081     11472.96  164.22    56621.19  88888.00
2020-03-21 04:46:42.407 081     11472.90  164.05    56620.94  88888.00
2020-03-21 04:46:42.907 081     11472.91  163.87    56620.70  88888.00
2020-03-21 04:46:43.907 081     11472.89  163.44    56620.17  88888.00
2020-03-21 04:46:44.407 081     11472.98  163.28    56619.94  88888.00
2020-03-21 04:46:44.907 081     11472.98  163.06    56619.60  88888.00
2020-03-21 04:46:45.407 081     11472.97  162.92    56619.24  88888.00
2020-03-21 04:46:45.907 081     11473.12  162.82    56618.84  88888.00
2020-03-21 04:46:46.407 081     11473.18  162.69    56618.46  88888.00
2020-03-21 04:46:46.907 081     11473.24  162.55    56618.09  88888.00
2020-03-21 04:46:47.407 081     11473.44  162.37    56617.73  88888.00
2020-03-21 04:46:47.907 081     11473.52  162.18    56617.48  88888.00
2020-03-21 04:46:48.407 081     11473.68  162.05    56617.23  88888.00
2020-03-21 04:46:48.907 081     11473.75  161.84    56617.04  88888.00
2020-03-21 04:46:49.407 081     11473.80  161.70    56616.90  88888.00
2020-03-21 04:46:49.907 081     11473.95  161.53    56616.79  88888.00
2020-03-21 04:46:50.407 081     11474.00  161.37    56616.79  88888.00
2020-03-21 04:46:50.907 081     11474.06  161.15    56616.74  88888.00
2020-03-21 04:46:51.407 081     11474.09  160.92    56616.73  88888.00
2020-03-21 04:46:51.907 081     11473.96  160.79    56616.76  88888.00
2020-03-21 04:46:52.407 081     11473.99  160.69    56616.81  88888.00
2020-03-21 04:46:52.907 081     11474.03  160.56    56616.89  88888.00
2020-03-21 04:46:53.407 081     11474.02  160.47    56616.92  88888.00
2020-03-21 04:46:53.907 081     11474.08  160.41    56616.87  88888.00
2020-03-21 04:46:54.407 081     11473.99  160.35    56616.90  88888.00
2020-03-21 04:46:54.907 081     11474.02  160.23    56616.87  88888.00
2020-03-21 04:46:55.407 081     11474.06  160.04    56616.83  88888.00
2020-03-21 04:46:55.907 081     11474.01  159.94    56616.83  88888.00
2020-03-21 04:46:56.407 081     11473.98  159.81    56616.79  88888.00
2020-03-21 04:46:56.907 081     11473.94  159.60    56616.78  88888.00
2020-03-21 04:46:57.407 081     11473.82  159.48    56616.79  88888.00
2020-03-21 04:46:57.907 081     11473.84  159.33    56616.77  88888.00
2020-03-21 04:46:58.407 081     11473.74  159.12    56616.76  88888.00
2020-03-21 04:46:58.907 081     11473.68  159.01    56616.76  88888.00
2020-03-21 04:46:59.407 081     11473.74  158.94    56616.80  88888.00
2020-03-21 04:46:59.907 081     11473.56  158.80    56616.78  88888.00
2020-03-21 04:47:00.407 081     11473.58  158.70    56616.74  88888.00
2020-03-21 04:47:00.907 081     11473.60  158.60    56616.73  88888.00
2020-03-21 04:47:01.407 081     11473.53  158.54    56616.80  88888.00
2020-03-21 04:47:01.907 081     11473.54  158.49    56616.74  88888.00
2020-03-21 04:47:02.407 081     11473.45  158.40    56616.81  88888.00
2020-03-21 04:47:02.907 081     11473.29  158.34    56616.83  88888.00
2020-03-21 04:47:03.407 081     11473.24  158.32    56616.87  88888.00
2020-03-21 04:47:03.907 081     11473.15  158.26    56616.90  88888.00
2020-03-21 04:47:04.407 081     11472.96  158.29    56616.86  88888.00
2020-03-21 04:47:04.907 081     11472.90  158.26    56616.86  88888.00
2020-03-21 04:47:05.407 081     11472.73  158.25    56616.85  88888.00
2020-03-21 04:47:05.907 081     11472.57  158.31    56616.84  88888.00
2020-03-21 04:47:06.407 081     11472.41  158.34    56616.79  88888.00
2020-03-21 04:47:06.907 081     11472.24  158.43    56616.73  88888.00
2020-03-21 04:47:07.407 081     11472.25  158.53    56616.65  88888.00
2020-03-21 04:47:07.907 081     11472.13  158.58    56616.46  88888.00
2020-03-21 04:47:08.407 081     11472.07  158.71    56616.34  88888.00
2020-03-21 04:47:08.907 081     11472.12  158.79    56616.21  88888.00
2020-03-21 04:47:09.407 081     11471.94  158.80    56616.10  88888.00
2020-03-21 04:47:09.907 081     11471.91  158.77    56616.02  88888.00
2020-03-21 04:47:10.407 081     11471.80  158.73    56616.01  88888.00
2020-03-21 04:47:10.907 081     11471.58  158.83    56615.99  88888.00
2020-03-21 04:47:11.407 081     11471.49  158.88    56615.99  88888.00
2020-03-21 04:47:11.907 081     11471.24  158.93    56616.08  88888.00
2020-03-21 04:47:12.407 081     11470.94  159.01    56616.16  88888.00
2020-03-21 04:47:12.907 081     11470.83  159.02    56616.27  88888.00
2020-03-21 04:47:13.407 081     11470.62  159.09    56616.34  88888.00
2020-03-21 04:47:13.907 081     11470.52  159.14    56616.40  88888.00
2020-03-21 04:47:14.407 081     11470.46  159.19    56616.39  88888.00
2020-03-21 04:47:14.907 081     11470.36  159.15    56616.39  88888.00
2020-03-21 04:47:15.407 081     11470.33  159.07    56616.39  88888.00
2020-03-21 04:47:15.907 081     11470.26  159.01    56616.36  88888.00
2020-03-21 04:47:16.407 081     11470.10  158.92    56616.32  88888.00
2020-03-21 04:47:17.407 081     11470.00  158.73    56616.09  88888.00
2020-03-21 04:47:17.907 081     11469.99  158.66    56615.93  88888.00
2020-03-21 04:47:18.407 081     11470.02  158.56    56615.78  88888.00
2020-03-21 04:47:18.907 081     11469.90  158.51    56615.59  88888.00
2020-03-21 04:47:19.407 081     11469.91  158.46    56615.44  88888.00
2020-03-21 04:47:19.907 081     11469.90  158.37    56615.22  88888.00
2020-03-21 04:47:20.407 081     11469.84  158.33    56615.01  88888.00
2020-03-21 04:47:20.907 081     11469.95  158.24    56614.71  88888.00
2020-03-21 04:47:21.407 081     11469.93  158.13    56614.45  88888.00
2020-03-21 04:47:21.907 081     11469.90  158.10    56614.13  88888.00
2020-03-21 04:47:22.407 081     11470.04  157.97    56613.83  88888.00
2020-03-21 04:47:22.907 081     11470.05  157.85    56613.56  88888.00
2020-03-21 04:47:23.407 081     11470.12  157.64    56613.30  88888.00
2020-03-21 04:47:23.907 081     11470.12  157.44    56613.02  88888.00
2020-03-21 04:47:24.407 081     11470.13  157.20    56612.77  88888.00
2020-03-21 04:47:24.907 081     11470.22  156.96    56612.50  88888.00
2020-03-21 04:47:25.407 081     11470.22  156.74    56612.22  88888.00
2020-03-21 04:47:25.907 081     11470.15  156.59    56611.96  88888.00
2020-03-21 04:47:26.407 081     11470.32  156.40    56611.65  88888.00
2020-03-21 04:47:27.407 081     11470.37  156.14    56611.03  88888.00
2020-03-21 04:47:27.907 081     11470.51  155.95    56610.76  88888.00
2020-03-21 04:47:28.407 081     11470.55  155.85    56610.51  88888.00
2020-03-21 04:47:28.907 081     11470.62  155.73    56610.25  88888.00
2020-03-21 04:47:29.407 081     11470.64  155.66    56610.03  88888.00
2020-03-21 04:47:29.907 081     11470.48  155.53    56609.80  88888.00
2020-03-21 04:47:30.407 081     11470.47  155.44    56609.56  88888.00
2020-03-21 04:47:30.907 081     11470.41  155.33    56609.33  88888.00
2020-03-21 04:47:31.407 081     11470.36  155.25    56609.11  88888.00
2020-03-21 04:47:31.907 081     11470.43  155.14    56608.76  88888.00
2020-03-21 04:47:32.407 081     11470.39  155.09    56608.37  88888.00
2020-03-21 04:47:32.907 081     11470.38  155.05    56607.94  88888.00
2020-03-21 04:47:33.407 081     11470.46  154.90    56607.44  88888.00
2020-03-21 04:47:33.907 081     11470.46  154.72    56607.01  88888.00
2020-03-21 04:47:34.407 081     11470.58  154.56    56606.49  88888.00
2020-03-21 04:47:34.907 081     11470.59  154.35    56606.02  88888.00
2020-03-21 04:47:35.407 081     11470.69  154.14    56605.55  88888.00
2020-03-21 04:47:35.907 081     11470.94  154.02    56605.11  88888.00
2020-03-21 04:47:36.407 081     11471.02  153.96    56604.65  88888.00
2020-03-21 04:47:37.407 081     11471.21  153.64    56603.64  88888.00
2020-03-21 04:47:37.907 081     11471.22  153.63    56603.07  88888.00
2020-03-21 04:47:38.407 081     11471.30  153.46    56602.46  88888.00
2020-03-21 04:47:38.907 081     11471.37  153.33    56601.87  88888.00
2020-03-21 04:47:39.407 081     11471.43  153.24    56601.37  88888.00
2020-03-21 04:47:39.907 081     11471.55  153.12    56600.81  88888.00
2020-03-21 04:47:40.407 081     11471.55  152.92    56600.24  88888.00
2020-03-21 04:47:40.907 081     11471.69  152.76    56599.66  88888.00
2020-03-21 04:47:41.407 081     11471.90  152.58    56599.03  88888.00
2020-03-21 04:47:41.907 081     11471.96  152.41    56598.47  88888.00
2020-03-21 04:47:42.407 081     11472.14  152.22    56597.89  88888.00
2020-03-21 04:47:42.907 081     11472.32  151.99    56597.19  88888.00
2020-03-21 04:47:43.407 081     11472.42  151.83    56596.51  88888.00
2020-03-21 04:47:43.907 081     11472.66  151.67    56596.01  88888.00
2020-03-21 04:47:44.407 081     11472.68  151.52    56595.54  88888.00
2020-03-21 04:47:44.907 081     11472.63  151.45    56595.13  88888.00
2020-03-21 04:47:45.407 081     11472.56  151.39    56594.78  88888.00
2020-03-21 04:47:45.907 081     11472.24  151.37    56594.53  88888.00
2020-03-21 04:47:46.407 081     11472.07  151.42    56594.27  88888.00
2020-03-21 04:47:47.407 081     11471.41  151.44    56593.80  88888.00
2020-03-21 04:47:47.907 081     11471.07  151.53    56593.70  88888.00
2020-03-21 04:47:48.407 081     11470.66  151.51    56593.60  88888.00
2020-03-21 04:47:48.907 081     11470.27  151.49    56593.47  88888.00
2020-03-21 04:47:49.407 081     11470.03  151.43    56593.31  88888.00
2020-03-21 04:47:49.907 081     11469.68  151.33    56593.14  88888.00
2020-03-21 04:47:50.407 081     11469.36  151.25    56593.03  88888.00
2020-03-21 04:47:50.907 081     11469.18  151.25    56592.89  88888.00
2020-03-21 04:47:51.407 081     11468.85  151.32    56592.77  88888.00
2020-03-21 04:47:51.907 081     11468.73  151.46    56592.57  88888.00
2020-03-21 04:47:52.407 081     11468.52  151.53    56592.38  88888.00
2020-03-21 04:47:52.907 081     11468.30  151.66    56592.14  88888.00
2020-03-21 04:47:53.407 081     11468.12  151.71    56591.90  88888.00
2020-03-21 04:47:53.907 081     11467.95  151.70    56591.69  88888.00
2020-03-21 04:47:54.407 081     11467.97  151.73    56591.56  88888.00
2020-03-21 04:47:54.907 081     11468.01  151.70    56591.45  88888.00
2020-03-21 04:47:55.407 081     11467.89  151.66    56591.39  88888.00
2020-03-21 04:47:55.907 081     11467.95  151.63    56591.33  88888.00
2020-03-21 04:47:56.407 081     11467.94  151.54    56591.26  88888.00
2020-03-21 04:47:57.407 081     11467.95  151.42    56590.99  88888.00
2020-03-21 04:47:57.907 081     11468.01  151.30    56590.87  88888.00
2020-03-21 04:47:58.407 081     11468.03  151.20    56590.68  88888.00
2020-03-21 04:47:58.907 081     11468.30  150.99    56590.46  88888.00
2020-03-21 04:47:59.407 081     11468.50  150.81    56590.15  88888.00
2020-03-21 04:47:59.907 081     11468.77  150.61    56589.87  88888.00
2020-03-21 04:48:00.407 081     11469.12  150.31    56589.52  88888.00
2020-03-21 04:48:00.907 081     11469.44  150.07    56589.15  88888.00
2020-03-21 04:48:01.407 081     11469.91  149.72    56588.79  88888.00
2020-03-21 04:48:01.907 081     11470.25  149.52    56588.40  88888.00
2020-03-21 04:48:02.407 081     11470.66  149.42    56587.96  88888.00
2020-03-21 04:48:02.907 081     11471.09  149.33    56587.51  88888.00
2020-03-21 04:48:03.407 081     11471.39  149.26    56587.01  88888.00
2020-03-21 04:48:03.907 081     11472.06  149.26    56586.42  88888.00
2020-03-21 04:48:04.407 081     11472.54  149.18    56585.80  88888.00
2020-03-21 04:48:04.907 081     11472.88  149.09    56585.27  88888.00
2020-03-21 04:48:05.407 081     11473.33  149.15    56584.69  88888.00
2020-03-21 04:48:05.907 081     11473.75  149.04    56584.13  88888.00
2020-03-21 04:48:06.407 081     11474.23  148.94    56583.53  88888.00
2020-03-21 04:48:06.907 081     11474.95  148.90    56583.03  88888.00
2020-03-21 04:48:07.407 081     11475.40  148.86    56582.47  88888.00
2020-03-21 04:48:07.907 081     11475.87  148.85    56581.95  88888.00
2020-03-21 04:48:08.407 081     11476.50  148.85    56581.51  88888.00
2020-03-21 04:48:08.907 081     11477.04  148.86    56581.10  88888.00
2020-03-21 04:48:09.407 081     11477.71  148.97    56580.77  88888.00
2020-03-21 04:48:09.907 081     11478.28  149.13    56580.53  88888.00
2020-03-21 04:48:10.407 081     11478.78  149.39    56580.31  88888.00
2020-03-21 04:48:10.907 081     11479.37  149.72    56580.03  88888.00
2020-03-21 04:48:11.407 081     11479.71  150.04    56579.79  88888.00
2020-03-21 04:48:11.907 081     11480.17  150.47    56579.65  88888.00
2020-03-21 04:48:12.407 081     11480.59  150.85    56579.47  88888.00
2020-03-21 04:48:12.907 081     11480.87  151.25    56579.25  88888.00
2020-03-21 04:48:13.407 081     11481.27  151.73    56579.11  88888.00
2020-03-21 04:48:13.907 081     11481.72  152.22    56578.93  88888.00
2020-03-21 04:48:14.407 081     11482.19  152.74    56578.62  88888.00
2020-03-21 04:48:14.907 081     11482.77  153.16    56578.45  88888.00
2020-03-21 04:48:15.407 081     11483.30  153.56    56578.15  88888.00
2020-03-21 04:48:15.907 081     11483.80  153.92    56577.87  88888.00
2020-03-21 04:48:16.407 081     11484.37  154.22    56577.61  88888.00
2020-03-21 04:48:16.907 081     11484.89  154.62    56577.33  88888.00
2020-03-21 04:48:17.407 081     11485.56  155.24    56577.12  88888.00
2020-03-21 04:48:17.907 081     11486.24  155.95    56576.97  88888.00
2020-03-21 04:48:18.407 081     11486.91  156.77    56576.81  88888.00
2020-03-21 04:48:18.907 081     11487.65  157.58    56576.58  88888.00
2020-03-21 04:48:19.407 081     11488.18  158.20    56576.34  88888.00
2020-03-21 04:48:19.907 081     11488.68  158.90    56576.08  88888.00
2020-03-21 04:48:20.407 081     11489.18  159.55    56575.78  88888.00
2020-03-21 04:48:20.907 081     11489.51  160.16    56575.56  88888.00
2020-03-21 04:48:21.407 081     11489.92  160.74    56575.40  88888.00
2020-03-21 04:48:21.907 081     11490.20  161.20    56575.25  88888.00
2020-03-21 04:48:22.407 081     11490.32  161.71    56575.14  88888.00
2020-03-21 04:48:22.907 081     11490.62  162.17    56575.11  88888.00
2020-03-21 04:48:23.407 081     11490.90  162.58    56574.94  88888.00
2020-03-21 04:48:23.907 081     11491.10  162.99    56574.73  88888.00
2020-03-21 04:48:24.407 081     11491.46  163.30    56574.56  88888.00
2020-03-21 04:48:24.907 081     11491.73  163.57    56574.38  88888.00
2020-03-21 04:48:25.407 081     11491.98  163.85    56574.25  88888.00
2020-03-21 04:48:25.907 081     11492.27  164.09    56574.12  88888.00
2020-03-21 04:48:26.407 081     11492.47  164.32    56574.04  88888.00
2020-03-21 04:48:26.907 081     11492.78  164.60    56573.93  88888.00
2020-03-21 04:48:27.407 081     11493.00  164.80    56573.84  88888.00
2020-03-21 04:48:27.907 081     11493.13  165.00    56573.76  88888.00
2020-03-21 04:48:28.407 081     11493.24  165.20    56573.63  88888.00
2020-03-21 04:48:28.907 081     11493.36  165.37    56573.51  88888.00
2020-03-21 04:48:29.407 081     11493.52  165.58    56573.31  88888.00
2020-03-21 04:48:29.907 081     11493.66  165.65    56573.05  88888.00
2020-03-21 04:48:30.407 081     11493.62  165.65    56572.88  88888.00
2020-03-21 04:48:30.907 081     11493.68  165.68    56572.80  88888.00
2020-03-21 04:48:31.407 081     11493.65  165.72    56572.76  88888.00
2020-03-21 04:48:31.907 081     11493.66  165.75    56572.76  88888.00
2020-03-21 04:48:32.407 081     11493.83  165.82    56572.71  88888.00
2020-03-21 04:48:32.907 081     11493.85  165.88    56572.74  88888.00
2020-03-21 04:48:33.407 081     11494.02  166.03    56572.86  88888.00
2020-03-21 04:48:33.907 081     11494.37  166.16    56572.77  88888.00
2020-03-21 04:48:34.407 081     11494.60  166.23    56572.63  88888.00
2020-03-21 04:48:34.907 081     11495.05  166.28    56572.44  88888.00
2020-03-21 04:48:35.407 081     11495.46  166.22    56572.30  88888.00
2020-03-21 04:48:35.907 081     11495.85  166.16    56572.12  88888.00
2020-03-21 04:48:36.407 081     11496.45  166.11    56571.91  88888.00
2020-03-21 04:48:36.907 081     11496.96  166.05    56571.68  88888.00
2020-03-21 04:48:37.408 081     11497.53  166.09    56571.45  88888.00
2020-03-21 04:48:37.908 081     11498.02  166.06    56571.20  88888.00
2020-03-21 04:48:39.408 081     11498.75  165.99    56570.34  88888.00
2020-03-21 04:48:39.908 081     11498.77  165.94    56569.99  88888.00
2020-03-21 04:48:40.408 081     11498.85  166.00    56569.63  88888.00
2020-03-21 04:48:40.908 081     11498.95  166.05    56569.27  88888.00
2020-03-21 04:48:41.408 081     11498.88  166.13    56568.92  88888.00
2020-03-21 04:48:41.908 081     11498.87  166.23    56568.60  88888.00
2020-03-21 04:48:42.408 081     11498.79  166.32    56568.31  88888.00
2020-03-21 04:48:42.908 081     11498.77  166.47    56568.02  88888.00
2020-03-21 04:48:43.408 081     11498.74  166.68    56567.76  88888.00
2020-03-21 04:48:43.908 081     11498.49  166.90    56567.45  88888.00
2020-03-21 04:48:44.408 081     11498.38  167.17    56567.18  88888.00
2020-03-21 04:48:44.908 081     11498.16  167.39    56566.97  88888.00
2020-03-21 04:48:45.408 081     11497.82  167.71    56566.74  88888.00
2020-03-21 04:48:45.908 081     11497.56  168.00    56566.58  88888.00
2020-03-21 04:48:46.408 081     11497.14  168.27    56566.47  88888.00
2020-03-21 04:48:46.908 081     11496.84  168.51    56566.39  88888.00
2020-03-21 04:48:47.408 081     11496.49  168.64    56566.35  88888.00
2020-03-21 04:48:47.908 081     11496.12  168.75    56566.32  88888.00
2020-03-21 04:48:48.408 081     11495.87  168.85    56566.26  88888.00
2020-03-21 04:48:48.908 081     11495.56  168.87    56566.25  88888.00
2020-03-21 04:48:49.408 081     11495.15  168.90    56566.27  88888.00
2020-03-21 04:48:49.908 081     11494.89  168.91    56566.27  88888.00
2020-03-21 04:48:50.408 081     11494.48  168.84    56566.25  88888.00
2020-03-21 04:48:50.908 081     11494.03  168.79    56566.27  88888.00
2020-03-21 04:48:51.408 081     11493.72  168.68    56566.27  88888.00
2020-03-21 04:48:51.908 081     11493.17  168.58    56566.22  88888.00
2020-03-21 04:48:52.408 081     11492.82  168.53    56566.23  88888.00
2020-03-21 04:48:52.908 081     11492.70  168.47    56566.22  88888.00
2020-03-21 04:48:53.408 081     11492.47  168.43    56566.23  88888.00
2020-03-21 04:48:53.908 081     11492.43  168.43    56566.25  88888.00
2020-03-21 04:48:54.408 081     11492.27  168.31    56566.26  88888.00
2020-03-21 04:48:54.908 081     11492.15  168.15    56566.26  88888.00
2020-03-21 04:48:55.408 081     11492.12  167.93    56566.22  88888.00
2020-03-21 04:48:55.908 081     11491.82  167.79    56566.20  88888.00
2020-03-21 04:48:56.408 081     11491.85  167.62    56566.17  88888.00
2020-03-21 04:48:56.908 081     11491.86  167.36    56566.12  88888.00
2020-03-21 04:48:57.408 081     11491.81  167.10    56566.08  88888.00
2020-03-21 04:48:57.908 081     11491.92  166.86    56566.08  88888.00
2020-03-21 04:48:58.408 081     11491.97  166.54    56566.06  88888.00
2020-03-21 04:48:58.908 081     11491.95  166.26    56566.03  88888.00
2020-03-21 04:48:59.408 081     11492.06  166.08    56565.94  88888.00
2020-03-21 04:48:59.908 081     11492.12  165.89    56565.89  88888.00
2020-03-21 04:49:00.408 081     11492.32  165.74    56565.82  88888.00
2020-03-21 04:49:00.908 081     11492.57  165.58    56565.75  88888.00
2020-03-21 04:49:01.408 081     11492.67  165.46    56565.63  88888.00
2020-03-21 04:49:01.908 081     11492.88  165.45    56565.57  88888.00
2020-03-21 04:49:02.408 081     11493.02  165.37    56565.37  88888.00
2020-03-21 04:49:02.908 081     11493.09  165.33    56565.26  88888.00
2020-03-21 04:49:03.408 081     11493.28  165.33    56565.08  88888.00
2020-03-21 04:49:03.908 081     11493.31  165.32    56564.95  88888.00
2020-03-21 04:49:04.408 081     11493.39  165.35    56564.87  88888.00
2020-03-21 04:49:04.908 081     11493.54  165.30    56564.72  88888.00
2020-03-21 04:49:05.408 081     11493.58  165.30    56564.54  88888.00
2020-03-21 04:49:05.908 081     11493.66  165.33    56564.46  88888.00
2020-03-21 04:49:06.908 081     11493.64  165.48    56564.34  88888.00
2020-03-21 04:49:07.408 081     11493.78  165.60    56564.29  88888.00
2020-03-21 04:49:07.908 081     11493.80  165.73    56564.29  88888.00
2020-03-21 04:49:08.408 081     11493.75  165.91    56564.37  88888.00
2020-03-21 04:49:08.908 081     11493.80  166.03    56564.42  88888.00
2020-03-21 04:49:09.408 081     11493.74  166.12    56564.49  88888.00
2020-03-21 04:49:09.908 081     11493.64  166.26    56564.60  88888.00
2020-03-21 04:49:10.408 081     11493.60  166.33    56564.71  88888.00
2020-03-21 04:49:10.908 081     11493.46  166.43    56564.85  88888.00
2020-03-21 04:49:11.408 081     11493.43  166.59    56565.07  88888.00
2020-03-21 04:49:11.908 081     11493.31  166.79    56565.36  88888.00
2020-03-21 04:49:12.408 081     11493.11  167.00    56565.65  88888.00
2020-03-21 04:49:12.908 081     11493.04  167.20    56565.97  88888.00
2020-03-21 04:49:13.408 081     11492.86  167.47    56566.28  88888.00
2020-03-21 04:49:13.908 081     11492.71  167.79    56566.64  88888.00
2020-03-21 04:49:14.408 081     11492.56  168.06    56567.03  88888.00
2020-03-21 04:49:14.908 081     11492.40  168.51    56567.39  88888.00
2020-03-21 04:49:15.408 081     11492.34  168.90    56567.75  88888.00
2020-03-21 04:49:15.908 081     11492.25  169.20    56568.06  88888.00
2020-03-21 04:49:16.408 081     11492.11  169.48    56568.43  88888.00
2020-03-21 04:49:16.908 081     11492.00  169.73    56568.88  88888.00
2020-03-21 04:49:17.408 081     11491.79  170.00    56569.36  88888.00
2020-03-21 04:49:17.908 081     11491.61  170.45    56569.85  88888.00
2020-03-21 04:49:18.408 081     11491.77  170.78    56570.34  88888.00
2020-03-21 04:49:18.908 081     11491.75  171.13    56570.84  88888.00
2020-03-21 04:49:19.408 081     11491.81  171.51    56571.37  88888.00
2020-03-21 04:49:19.908 081     11491.85  171.84    56571.90  88888.00
2020-03-21 04:49:20.408 081     11491.79  172.14    56572.41  88888.00
2020-03-21 04:49:20.908 081     11491.85  172.49    56572.94  88888.00
2020-03-21 04:49:21.408 081     11491.82  172.87    56573.50  88888.00
2020-03-21 04:49:21.908 081     11491.86  173.26    56573.99  88888.00
2020-03-21 04:49:22.408 081     11491.87  173.69    56574.60  88888.00
2020-03-21 04:49:22.908 081     11491.86  174.05    56575.20  88888.00
2020-03-21 04:49:23.408 081     11491.89  174.43    56575.72  88888.00
2020-03-21 04:49:23.908 081     11491.98  174.78    56576.27  88888.00
2020-03-21 04:49:24.408 081     11491.97  175.17    56576.79  88888.00
2020-03-21 04:49:24.908 081     11492.05  175.55    56577.36  88888.00
2020-03-21 04:49:25.408 081     11492.06  175.82    56577.78  88888.00
2020-03-21 04:49:25.908 081     11492.11  176.23    56578.33  88888.00
2020-03-21 04:49:26.408 081     11492.20  176.64    56578.91  88888.00
2020-03-21 04:49:26.908 081     11492.14  176.98    56579.47  88888.00
2020-03-21 04:49:27.408 081     11492.15  177.37    56580.05  88888.00
2020-03-21 04:49:27.908 081     11492.23  177.52    56580.60  88888.00
2020-03-21 04:49:28.408 081     11492.20  177.78    56581.11  88888.00
2020-03-21 04:49:28.908 081     11492.22  178.18    56581.63  88888.00
2020-03-21 04:49:29.408 081     11492.14  178.49    56582.14  88888.00
2020-03-21 04:49:29.908 081     11492.20  178.75    56582.63  88888.00
2020-03-21 04:49:30.408 081     11492.34  178.94    56583.10  88888.00
2020-03-21 04:49:30.908 081     11492.33  179.22    56583.62  88888.00
2020-03-21 04:49:31.408 081     11492.43  179.66    56584.16  88888.00
2020-03-21 04:49:31.908 081     11492.54  179.96    56584.67  88888.00
2020-03-21 04:49:32.408 081     11492.61  180.33    56585.25  88888.00
2020-03-21 04:49:32.908 081     11492.76  180.71    56585.80  88888.00
2020-03-21 04:49:33.408 081     11492.85  180.99    56586.34  88888.00
2020-03-21 04:49:33.908 081     11492.98  181.37    56586.88  88888.00
2020-03-21 04:49:34.408 081     11493.20  181.76    56587.52  88888.00
2020-03-21 04:49:34.908 081     11493.30  182.12    56588.14  88888.00
2020-03-21 04:49:35.408 081     11493.31  182.52    56588.75  88888.00
2020-03-21 04:49:35.908 081     11493.47  182.86    56589.34  88888.00
2020-03-21 04:49:36.408 081     11493.53  183.21    56589.89  88888.00
2020-03-21 04:49:36.908 081     11493.85  183.55    56590.48  88888.00
2020-03-21 04:49:37.408 081     11494.07  183.87    56590.98  88888.00
2020-03-21 04:49:37.908 081     11494.17  184.25    56591.48  88888.00
2020-03-21 04:49:38.408 081     11494.36  184.60    56591.94  88888.00
2020-03-21 04:49:38.908 081     11494.38  184.89    56592.48  88888.00
2020-03-21 04:49:39.408 081     11494.38  185.18    56592.97  88888.00
2020-03-21 04:49:40.408 081     11494.46  185.87    56593.82  88888.00
2020-03-21 04:49:40.908 081     11494.63  186.14    56594.17  88888.00
2020-03-21 04:49:41.408 081     11494.65  186.29    56594.47  88888.00
2020-03-21 04:49:41.908 081     11494.59  186.43    56594.73  88888.00
2020-03-21 04:49:42.408 081     11494.70  186.57    56594.90  88888.00
2020-03-21 04:49:42.908 081     11494.67  186.74    56595.11  88888.00
2020-03-21 04:49:43.408 081     11494.67  186.98    56595.44  88888.00
2020-03-21 04:49:43.908 081     11494.69  187.22    56595.71  88888.00
2020-03-21 04:49:44.408 081     11494.49  187.41    56595.97  88888.00
2020-03-21 04:49:44.908 081     11494.44  187.65    56596.23  88888.00
2020-03-21 04:49:45.408 081     11494.42  187.83    56596.49  88888.00
2020-03-21 04:49:45.908 081     11494.41  187.98    56596.74  88888.00
2020-03-21 04:49:46.408 081     11494.46  188.07    56596.97  88888.00
2020-03-21 04:49:46.908 081     11494.35  188.09    56597.12  88888.00
2020-03-21 04:49:47.408 081     11494.14  188.13    56597.17  88888.00
2020-03-21 04:49:47.908 081     11494.04  188.12    56597.32  88888.00
2020-03-21 04:49:48.408 081     11493.88  188.12    56597.41  88888.00
2020-03-21 04:49:48.908 081     11493.87  188.16    56597.51  88888.00
2020-03-21 04:49:49.408 081     11493.72  188.12    56597.52  88888.00
2020-03-21 04:49:50.408 081     11493.52  188.16    56597.66  88888.00
2020-03-21 04:49:50.908 081     11493.26  188.09    56597.68  88888.00
2020-03-21 04:49:51.408 081     11493.05  188.04    56597.79  88888.00
2020-03-21 04:49:51.908 081     11492.83  188.00    56597.86  88888.00
2020-03-21 04:49:52.408 081     11492.42  187.95    56597.96  88888.00
2020-03-21 04:49:52.908 081     11492.26  187.91    56598.10  88888.00
2020-03-21 04:49:53.408 081     11492.07  187.82    56598.20  88888.00
2020-03-21 04:49:53.908 081     11491.71  187.81    56598.26  88888.00
2020-03-21 04:49:54.408 081     11491.53  187.82    56598.41  88888.00
2020-03-21 04:49:54.908 081     11491.23  187.76    56598.58  88888.00
2020-03-21 04:49:55.408 081     11490.96  187.77    56598.82  88888.00
2020-03-21 04:49:55.908 081     11490.70  187.76    56599.09  88888.00
2020-03-21 04:49:56.408 081     11490.32  187.70    56599.38  88888.00
2020-03-21 04:49:56.908 081     11490.12  187.70    56599.57  88888.00
2020-03-21 04:49:57.408 081     11489.97  187.65    56599.86  88888.00
2020-03-21 04:49:57.908 081     11489.70  187.68    56600.15  88888.00
2020-03-21 04:49:58.408 081     11489.66  187.76    56600.50  88888.00
2020-03-21 04:49:58.908 081     11489.58  187.85    56600.91  88888.00
2020-03-21 04:49:59.408 081     11489.44  187.99    56601.28  88888.00
2020-03-21 04:50:00.408 081     11489.21  188.45    56602.26  88888.00
2020-03-21 04:50:00.908 081     11489.17  188.74    56602.77  88888.00
2020-03-21 04:50:01.408 081     11489.11  189.02    56603.24  88888.00
2020-03-21 04:50:01.908 081     11488.93  189.29    56603.69  88888.00
2020-03-21 04:50:02.408 081     11488.83  189.56    56604.19  88888.00
2020-03-21 04:50:02.908 081     11488.76  189.86    56604.67  88888.00
2020-03-21 04:50:03.408 081     11488.53  190.15    56605.15  88888.00
2020-03-21 04:50:03.908 081     11488.50  190.44    56605.62  88888.00
2020-03-21 04:50:04.408 081     11488.33  190.71    56606.03  88888.00
2020-03-21 04:50:04.908 081     11488.20  190.91    56606.43  88888.00
2020-03-21 04:50:05.408 081     11488.08  191.04    56606.77  88888.00
2020-03-21 04:50:05.908 081     11487.77  191.24    56607.14  88888.00
2020-03-21 04:50:06.408 081     11487.53  191.38    56607.44  88888.00
2020-03-21 04:50:06.908 081     11487.23  191.35    56607.75  88888.00
2020-03-21 04:50:07.408 081     11486.98  191.36    56608.08  88888.00
2020-03-21 04:50:07.908 081     11486.77  191.39    56608.39  88888.00
2020-03-21 04:50:08.408 081     11486.43  191.42    56608.72  88888.00
2020-03-21 04:50:08.908 081     11486.12  191.51    56609.07  88888.00
2020-03-21 04:50:09.408 081     11485.91  191.60    56609.39  88888.00
2020-03-21 04:50:09.908 081     11485.63  191.71    56609.73  88888.00
2020-03-21 04:50:10.408 081     11485.40  191.81    56610.05  88888.00
2020-03-21 04:50:10.908 081     11485.13  191.88    56610.32  88888.00
2020-03-21 04:50:11.408 081     11484.75  191.98    56610.69  88888.00
2020-03-21 04:50:11.908 081     11484.47  192.06    56610.94  88888.00
2020-03-21 04:50:12.408 081     11484.21  192.11    56611.25  88888.00
2020-03-21 04:50:12.908 081     11483.87  192.19    56611.53  88888.00
2020-03-21 04:50:13.408 081     11483.60  192.17    56611.78  88888.00
2020-03-21 04:50:13.908 081     11483.24  192.05    56611.99  88888.00
2020-03-21 04:50:14.408 081     11482.97  192.10    56612.23  88888.00
2020-03-21 04:50:14.908 081     11482.66  192.10    56612.51  88888.00
2020-03-21 04:50:15.408 081     11482.27  192.11    56612.72  88888.00
2020-03-21 04:50:15.908 081     11482.08  192.10    56612.87  88888.00
2020-03-21 04:50:16.408 081     11481.74  192.06    56613.01  88888.00
2020-03-21 04:50:16.908 081     11481.41  192.01    56613.23  88888.00
2020-03-21 04:50:17.408 081     11481.11  191.98    56613.41  88888.00
2020-03-21 04:50:17.908 081     11480.72  191.93    56613.59  88888.00
2020-03-21 04:50:18.408 081     11480.45  191.92    56613.70  88888.00
2020-03-21 04:50:18.908 081     11480.11  191.87    56613.81  88888.00
2020-03-21 04:50:19.408 081     11479.68  191.86    56613.88  88888.00
2020-03-21 04:50:19.908 081     11479.52  191.79    56613.98  88888.00
2020-03-21 04:50:20.408 081     11479.29  191.77    56613.97  88888.00
2020-03-21 04:50:20.908 081     11478.95  191.74    56614.03  88888.00
2020-03-21 04:50:21.408 081     11478.75  191.67    56614.04  88888.00
2020-03-21 04:50:21.908 081     11478.39  191.52    56614.05  88888.00
2020-03-21 04:50:22.408 081     11478.22  191.54    56614.16  88888.00
2020-03-21 04:50:22.908 081     11478.17  191.50    56614.18  88888.00
2020-03-21 04:50:23.408 081     11477.94  191.49    56614.18  88888.00
2020-03-21 04:50:23.908 081     11477.67  191.46    56614.24  88888.00
2020-03-21 04:50:24.408 081     11477.40  191.38    56614.36  88888.00
2020-03-21 04:50:24.908 081     11477.11  191.44    56614.41  88888.00
2020-03-21 04:50:25.408 081     11476.98  191.32    56614.40  88888.00
2020-03-21 04:50:25.908 081     11476.73  191.25    56614.39  88888.00
2020-03-21 04:50:26.408 081     11476.53  191.26    56614.37  88888.00
2020-03-21 04:50:26.908 081     11476.37  191.25    56614.34  88888.00
2020-03-21 04:50:27.408 081     11476.07  191.20    56614.31  88888.00
2020-03-21 04:50:27.908 081     11475.93  191.17    56614.28  88888.00
2020-03-21 04:50:28.408 081     11475.72  191.11    56614.24  88888.00
2020-03-21 04:50:28.908 081     11475.47  191.19    56614.20  88888.00
2020-03-21 04:50:29.408 081     11475.31  191.24    56614.18  88888.00
2020-03-21 04:50:29.908 081     11474.99  191.22    56614.15  88888.00
2020-03-21 04:50:30.408 081     11474.67  191.24    56614.13  88888.00
2020-03-21 04:50:30.908 081     11474.48  191.17    56614.03  88888.00
2020-03-21 04:50:31.408 081     11474.23  191.22    56613.96  88888.00
2020-03-21 04:50:31.908 081     11474.08  191.25    56613.83  88888.00
2020-03-21 04:50:32.408 081     11473.89  191.25    56613.75  88888.00
2020-03-21 04:50:32.908 081     11473.66  191.37    56613.70  88888.00
2020-03-21 04:50:33.408 081     11473.64  191.44    56613.70  88888.00
2020-03-21 04:50:33.908 081     11473.47  191.46    56613.71  88888.00
2020-03-21 04:50:34.408 081     11473.26  191.54    56613.69  88888.00
2020-03-21 04:50:34.908 081     11473.10  191.45    56613.70  88888.00
2020-03-21 04:50:35.409 081     11472.82  191.43    56613.77  88888.00
2020-03-21 04:50:35.909 081     11472.67  191.49    56613.85  88888.00
2020-03-21 04:50:36.409 081     11472.54  191.64    56613.90  88888.00
2020-03-21 04:50:36.909 081     11472.22  191.76    56613.96  88888.00
2020-03-21 04:50:37.409 081     11471.98  191.81    56614.04  88888.00
2020-03-21 04:50:37.909 081     11471.82  191.83    56614.09  88888.00
2020-03-21 04:50:38.409 081     11471.62  191.88    56614.17  88888.00
2020-03-21 04:50:38.909 081     11471.59  191.88    56614.21  88888.00
2020-03-21 04:50:39.409 081     11471.48  191.84    56614.35  88888.00
2020-03-21 04:50:39.909 081     11471.38  191.80    56614.48  88888.00
2020-03-21 04:50:40.409 081     11471.32  191.73    56614.55  88888.00
2020-03-21 04:50:40.909 081     11471.20  191.71    56614.62  88888.00
2020-03-21 04:50:41.409 081     11471.22  191.70    56614.74  88888.00
2020-03-21 04:50:41.909 081     11471.22  191.62    56614.81  88888.00
2020-03-21 04:50:42.409 081     11471.28  191.52    56614.90  88888.00
2020-03-21 04:50:42.909 081     11471.34  191.56    56615.00  88888.00
2020-03-21 04:50:43.409 081     11471.25  191.54    56615.13  88888.00
2020-03-21 04:50:43.909 081     11471.22  191.53    56615.27  88888.00
2020-03-21 04:50:44.409 081     11471.21  191.45    56615.43  88888.00
2020-03-21 04:50:44.909 081     11471.10  191.36    56615.57  88888.00
2020-03-21 04:50:45.409 081     11471.11  191.38    56615.75  88888.00
2020-03-21 04:50:45.909 081     11471.13  191.31    56615.90  88888.00
2020-03-21 04:50:46.409 081     11471.08  191.22    56616.04  88888.00
2020-03-21 04:50:46.909 081     11471.16  191.16    56616.21  88888.00
2020-03-21 04:50:47.409 081     11471.14  191.09    56616.35  88888.00
2020-03-21 04:50:47.909 081     11471.17  190.99    56616.46  88888.00
2020-03-21 04:50:48.409 081     11471.32  190.90    56616.54  88888.00
2020-03-21 04:50:48.909 081     11471.32  190.75    56616.61  88888.00
2020-03-21 04:50:49.409 081     11471.41  190.64    56616.71  88888.00
2020-03-21 04:50:49.909 081     11471.50  190.56    56616.83  88888.00
2020-03-21 04:50:50.409 081     11471.50  190.49    56616.91  88888.00
2020-03-21 04:50:50.909 081     11471.69  190.36    56616.96  88888.00
2020-03-21 04:50:51.409 081     11471.79  190.18    56617.02  88888.00
2020-03-21 04:50:51.909 081     11471.79  190.10    56617.10  88888.00
2020-03-21 04:50:52.409 081     11471.80  190.03    56617.15  88888.00
2020-03-21 04:50:52.909 081     11471.77  189.88    56617.22  88888.00
2020-03-21 04:50:53.409 081     11471.86  189.82    56617.22  88888.00
2020-03-21 04:50:53.909 081     11472.03  189.70    56617.29  88888.00
2020-03-21 04:50:54.409 081     11472.07  189.55    56617.35  88888.00
2020-03-21 04:50:54.909 081     11472.28  189.52    56617.41  88888.00
2020-03-21 04:50:55.409 081     11472.38  189.40    56617.45  88888.00
2020-03-21 04:50:55.909 081     11472.49  189.33    56617.58  88888.00
2020-03-21 04:50:56.409 081     11472.75  189.24    56617.63  88888.00
2020-03-21 04:50:56.909 081     11472.94  189.15    56617.66  88888.00
2020-03-21 04:50:57.409 081     11473.09  189.07    56617.71  88888.00
2020-03-21 04:50:57.909 081     11473.26  188.95    56617.77  88888.00
2020-03-21 04:50:58.409 081     11473.31  188.78    56617.82  88888.00
2020-03-21 04:50:58.909 081     11473.51  188.65    56617.92  88888.00
2020-03-21 04:50:59.409 081     11473.66  188.50    56618.00  88888.00
2020-03-21 04:50:59.909 081     11473.77  188.36    56618.09  88888.00
2020-03-21 04:51:00.409 081     11474.01  188.23    56618.16  88888.00
2020-03-21 04:51:00.909 081     11474.14  188.12    56618.33  88888.00
2020-03-21 04:51:02.409 081     11474.51  188.11    56619.06  88888.00
2020-03-21 04:51:02.909 081     11474.62  188.12    56619.36  88888.00
2020-03-21 04:51:03.409 081     11474.76  188.10    56619.63  88888.00
2020-03-21 04:51:03.909 081     11474.76  188.16    56619.93  88888.00
2020-03-21 04:51:04.409 081     11474.90  188.19    56620.25  88888.00
2020-03-21 04:51:04.909 081     11474.96  188.11    56620.57  88888.00
2020-03-21 04:51:05.409 081     11474.97  188.13    56620.84  88888.00
2020-03-21 04:51:05.909 081     11475.04  188.10    56621.23  88888.00
2020-03-21 04:51:06.409 081     11474.91  188.09    56621.62  88888.00
2020-03-21 04:51:06.909 081     11474.93  188.03    56622.05  88888.00
2020-03-21 04:51:07.409 081     11475.04  187.99    56622.41  88888.00
2020-03-21 04:51:07.909 081     11474.95  187.97    56622.81  88888.00
2020-03-21 04:51:08.409 081     11475.02  187.92    56623.22  88888.00
2020-03-21 04:51:08.909 081     11475.00  187.88    56623.61  88888.00
2020-03-21 04:51:09.409 081     11474.95  187.88    56624.03  88888.00
2020-03-21 04:51:09.909 081     11474.99  187.69    56624.47  88888.00
2020-03-21 04:51:10.409 081     11474.95  187.55    56624.86  88888.00
2020-03-21 04:51:10.909 081     11475.03  187.52    56625.22  88888.00
2020-03-21 04:51:11.409 081     11475.14  187.52    56625.63  88888.00
2020-03-21 04:51:11.909 081     11475.20  187.41    56626.07  88888.00
2020-03-21 04:51:12.409 081     11475.35  187.31    56626.44  88888.00
2020-03-21 04:51:12.909 081     11475.39  187.22    56626.79  88888.00
2020-03-21 04:51:13.409 081     11475.41  187.13    56627.16  88888.00
2020-03-21 04:51:13.909 081     11475.60  187.03    56627.48  88888.00
2020-03-21 04:51:14.409 081     11475.61  186.90    56627.80  88888.00
2020-03-21 04:51:14.909 081     11475.75  186.84    56628.08  88888.00
2020-03-21 04:51:15.409 081     11475.90  186.75    56628.29  88888.00
2020-03-21 04:51:15.909 081     11475.89  186.69    56628.57  88888.00
2020-03-21 04:51:16.409 081     11476.02  186.64    56628.84  88888.00
2020-03-21 04:51:16.909 081     11476.11  186.49    56629.11  88888.00
2020-03-21 04:51:17.409 081     11476.15  186.42    56629.43  88888.00
2020-03-21 04:51:17.909 081     11476.21  186.33    56629.75  88888.00
2020-03-21 04:51:18.409 081     11476.18  186.21    56630.12  88888.00
2020-03-21 04:51:18.909 081     11476.17  186.12    56630.51  88888.00
2020-03-21 04:51:19.409 081     11476.18  186.08    56630.85  88888.00
2020-03-21 04:51:19.909 081     11476.08  186.00    56631.23  88888.00
2020-03-21 04:51:20.409 081     11476.02  185.94    56631.68  88888.00
2020-03-21 04:51:20.909 081     11476.01  185.89    56632.06  88888.00
2020-03-21 04:51:21.409 081     11475.88  185.87    56632.45  88888.00
2020-03-21 04:51:21.909 081     11475.83  185.78    56632.73  88888.00
2020-03-21 04:51:22.409 081     11475.76  185.60    56633.03  88888.00
2020-03-21 04:51:22.909 081     11475.72  185.46    56633.29  88888.00
2020-03-21 04:51:23.409 081     11475.79  185.38    56633.50  88888.00
2020-03-21 04:51:23.909 081     11475.62  185.28    56633.79  88888.00
2020-03-21 04:51:24.409 081     11475.59  185.19    56634.06  88888.00
2020-03-21 04:51:24.909 081     11475.64  185.06    56634.26  88888.00
2020-03-21 04:51:25.409 081     11475.52  184.97    56634.52  88888.00
2020-03-21 04:51:25.909 081     11475.45  184.92    56634.88  88888.00
2020-03-21 04:51:26.409 081     11475.21  184.86    56635.23  88888.00
2020-03-21 04:51:26.909 081     11475.09  184.76    56635.57  88888.00
2020-03-21 04:51:27.409 081     11474.99  184.66    56635.96  88888.00
2020-03-21 04:51:27.909 081     11474.81  184.60    56636.32  88888.00
2020-03-21 04:51:28.409 081     11474.69  184.57    56636.63  88888.00
2020-03-21 04:51:28.909 081     11474.64  184.42    56636.87  88888.00
2020-03-21 04:51:29.409 081     11474.46  184.30    56637.11  88888.00
2020-03-21 04:51:29.909 081     11474.32  184.23    56637.32  88888.00
2020-03-21 04:51:30.409 081     11474.14  184.18    56637.45  88888.00
2020-03-21 04:51:30.909 081     11473.94  184.24    56637.60  88888.00
2020-03-21 04:51:31.409 081     11473.88  184.14    56637.76  88888.00
2020-03-21 04:51:31.909 081     11473.74  184.05    56637.83  88888.00
2020-03-21 04:51:32.409 081     11473.57  184.01    56637.93  88888.00
2020-03-21 04:51:32.909 081     11473.52  183.94    56637.96  88888.00
2020-03-21 04:51:33.409 081     11473.40  183.87    56637.92  88888.00
2020-03-21 04:51:33.909 081     11473.28  183.81    56637.91  88888.00
2020-03-21 04:51:34.409 081     11473.17  183.73    56637.85  88888.00
2020-03-21 04:51:34.909 081     11473.00  183.63    56637.83  88888.00
2020-03-21 04:51:35.409 081     11472.88  183.54    56637.82  88888.00
2020-03-21 04:51:35.909 081     11472.60  183.39    56637.82  88888.00
2020-03-21 04:51:36.409 081     11472.33  183.29    56637.84  88888.00
2020-03-21 04:51:36.909 081     11472.18  183.13    56637.80  88888.00
2020-03-21 04:51:37.409 081     11471.89  182.90    56637.73  88888.00
2020-03-21 04:51:37.909 081     11471.76  182.75    56637.66  88888.00
2020-03-21 04:51:38.409 081     11471.58  182.56    56637.58  88888.00
2020-03-21 04:51:38.909 081     11471.36  182.44    56637.58  88888.00
2020-03-21 04:51:39.409 081     11471.17  182.30    56637.56  88888.00
2020-03-21 04:51:39.909 081     11470.90  182.13    56637.41  88888.00
2020-03-21 04:51:40.409 081     11470.64  181.99    56637.21  88888.00
2020-03-21 04:51:40.909 081     11470.57  181.84    56637.08  88888.00
2020-03-21 04:51:41.409 081     11470.34  181.65    56636.90  88888.00
2020-03-21 04:51:41.909 081     11470.18  181.50    56636.64  88888.00
2020-03-21 04:51:42.409 081     11469.98  181.29    56636.39  88888.00
2020-03-21 04:51:42.909 081     11469.64  181.11    56636.18  88888.00
2020-03-21 04:51:43.409 081     11469.57  180.88    56635.93  88888.00
2020-03-21 04:51:43.909 081     11469.48  180.65    56635.68  88888.00
2020-03-21 04:51:44.409 081     11469.36  180.50    56635.42  88888.00
2020-03-21 04:51:44.909 081     11469.25  180.35    56635.14  88888.00
2020-03-21 04:51:45.409 081     11468.97  180.21    56634.82  88888.00
2020-03-21 04:51:45.909 081     11468.79  180.09    56634.55  88888.00
2020-03-21 04:51:46.409 081     11468.65  179.83    56634.33  88888.00
2020-03-21 04:51:46.909 081     11468.42  179.72    56634.11  88888.00
2020-03-21 04:51:47.409 081     11468.33  179.56    56633.82  88888.00
2020-03-21 04:51:47.909 081     11468.08  179.35    56633.47  88888.00
2020-03-21 04:51:48.409 081     11467.83  179.21    56633.09  88888.00
2020-03-21 04:51:48.909 081     11467.81  179.08    56632.73  88888.00
2020-03-21 04:51:49.409 081     11467.67  178.90    56632.32  88888.00
2020-03-21 04:51:49.909 081     11467.55  178.79    56631.98  88888.00
2020-03-21 04:51:50.409 081     11467.55  178.67    56631.67  88888.00
2020-03-21 04:51:50.909 081     11467.48  178.63    56631.35  88888.00
2020-03-21 04:51:51.409 081     11467.49  178.61    56631.04  88888.00
2020-03-21 04:51:51.909 081     11467.38  178.65    56630.79  88888.00
2020-03-21 04:51:52.409 081     11467.22  178.72    56630.52  88888.00
2020-03-21 04:51:52.909 081     11467.08  178.75    56630.29  88888.00
2020-03-21 04:51:53.409 081     11466.86  178.73    56630.00  88888.00
2020-03-21 04:51:53.909 081     11466.89  178.79    56629.71  88888.00
2020-03-21 04:51:54.409 081     11466.82  178.81    56629.45  88888.00
2020-03-21 04:51:54.909 081     11466.54  178.83    56629.22  88888.00
2020-03-21 04:51:55.409 081     11466.58  178.95    56629.04  88888.00
2020-03-21 04:51:55.909 081     11466.52  179.06    56628.96  88888.00
2020-03-21 04:51:56.409 081     11466.35  179.13    56628.96  88888.00
2020-03-21 04:51:56.909 081     11466.30  179.24    56628.94  88888.00
2020-03-21 04:51:57.409 081     11466.12  179.26    56628.88  88888.00
2020-03-21 04:51:57.909 081     11466.05  179.27    56628.81  88888.00
2020-03-21 04:51:58.409 081     11466.03  179.25    56628.74  88888.00
2020-03-21 04:51:58.909 081     11465.88  179.24    56628.74  88888.00
2020-03-21 04:51:59.409 081     11465.82  179.22    56628.75  88888.00
2020-03-21 04:51:59.909 081     11465.74  179.22    56628.78  88888.00
2020-03-21 04:52:00.409 081     11465.64  179.33    56628.85  88888.00
2020-03-21 04:52:00.909 081     11465.71  179.43    56629.02  88888.00
2020-03-21 04:52:01.409 081     11465.65  179.53    56629.22  88888.00
2020-03-21 04:52:01.909 081     11465.58  179.68    56629.38  88888.00
2020-03-21 04:52:02.409 081     11465.67  179.80    56629.55  88888.00
2020-03-21 04:52:03.409 081     11465.46  180.02    56630.00  88888.00
2020-03-21 04:52:03.909 081     11465.44  180.08    56630.15  88888.00
2020-03-21 04:52:04.409 081     11465.33  180.09    56630.28  88888.00
2020-03-21 04:52:04.909 081     11465.34  180.07    56630.45  88888.00
2020-03-21 04:52:05.409 081     11465.23  180.02    56630.54  88888.00
2020-03-21 04:52:05.909 081     11465.13  180.02    56630.66  88888.00
2020-03-21 04:52:06.409 081     11465.06  179.97    56630.74  88888.00
2020-03-21 04:52:06.909 081     11464.85  179.86    56630.79  88888.00
2020-03-21 04:52:07.409 081     11464.90  179.79    56630.83  88888.00
2020-03-21 04:52:07.909 081     11464.97  179.70    56630.83  88888.00
2020-03-21 04:52:08.409 081     11464.97  179.59    56630.90  88888.00
2020-03-21 04:52:08.909 081     11465.03  179.52    56630.87  88888.00
2020-03-21 04:52:09.409 081     11465.05  179.40    56630.84  88888.00
2020-03-21 04:52:09.909 081     11465.03  179.33    56630.79  88888.00
2020-03-21 04:52:10.409 081     11465.11  179.22    56630.67  88888.00
2020-03-21 04:52:10.909 081     11465.04  179.04    56630.54  88888.00
2020-03-21 04:52:11.409 081     11465.03  178.93    56630.42  88888.00
2020-03-21 04:52:11.909 081     11464.99  178.80    56630.34  88888.00
2020-03-21 04:52:12.409 081     11464.90  178.64    56630.27  88888.00
2020-03-21 04:52:13.409 081     11464.69  178.32    56630.10  88888.00
2020-03-21 04:52:13.909 081     11464.76  178.19    56630.12  88888.00
2020-03-21 04:52:14.409 081     11464.88  178.06    56630.14  88888.00
2020-03-21 04:52:14.909 081     11464.82  177.93    56630.15  88888.00
2020-03-21 04:52:15.409 081     11464.76  177.79    56630.12  88888.00
2020-03-21 04:52:15.909 081     11464.85  177.70    56630.06  88888.00
2020-03-21 04:52:16.409 081     11464.77  177.52    56629.92  88888.00
2020-03-21 04:52:16.909 081     11464.90  177.42    56629.77  88888.00
2020-03-21 04:52:17.409 081     11465.09  177.32    56629.58  88888.00
2020-03-21 04:52:17.909 081     11465.13  177.27    56629.44  88888.00
2020-03-21 04:52:18.409 081     11465.32  177.09    56629.28  88888.00
2020-03-21 04:52:18.909 081     11465.40  176.90    56629.00  88888.00
2020-03-21 04:52:19.409 081     11465.57  176.90    56628.75  88888.00
2020-03-21 04:52:19.909 081     11465.72  176.88    56628.59  88888.00
2020-03-21 04:52:20.409 081     11465.61  176.83    56628.41  88888.00
2020-03-21 04:52:20.909 081     11465.79  176.75    56628.20  88888.00
2020-03-21 04:52:21.409 081     11465.90  176.59    56627.95  88888.00
2020-03-21 04:52:21.909 081     11465.90  176.60    56627.74  88888.00
2020-03-21 04:52:22.409 081     11466.17  176.62    56627.56  88888.00
2020-03-21 04:52:22.909 081     11466.28  176.60    56627.40  88888.00
2020-03-21 04:52:23.409 081     11466.35  176.63    56627.29  88888.00
2020-03-21 04:52:23.909 081     11466.48  176.61    56627.14  88888.00
2020-03-21 04:52:24.409 081     11466.51  176.57    56626.99  88888.00
2020-03-21 04:52:24.909 081     11466.79  176.63    56626.87  88888.00
2020-03-21 04:52:25.409 081     11466.99  176.67    56626.76  88888.00
2020-03-21 04:52:25.909 081     11467.07  176.69    56626.69  88888.00
2020-03-21 04:52:26.409 081     11467.30  176.69    56626.59  88888.00
2020-03-21 04:52:26.909 081     11467.31  176.68    56626.49  88888.00
2020-03-21 04:52:27.409 081     11467.38  176.75    56626.46  88888.00
2020-03-21 04:52:27.909 081     11467.59  176.74    56626.41  88888.00
2020-03-21 04:52:28.409 081     11467.58  176.71    56626.37  88888.00
2020-03-21 04:52:28.909 081     11467.61  176.73    56626.36  88888.00
2020-03-21 04:52:29.409 081     11467.70  176.64    56626.33  88888.00
2020-03-21 04:52:29.909 081     11467.73  176.57    56626.26  88888.00
2020-03-21 04:52:30.409 081     11467.88  176.53    56626.26  88888.00
2020-03-21 04:52:30.909 081     11467.89  176.46    56626.29  88888.00
2020-03-21 04:52:31.409 081     11467.84  176.39    56626.30  88888.00
2020-03-21 04:52:31.909 081     11467.87  176.34    56626.37  88888.00
2020-03-21 04:52:32.409 081     11467.87  176.29    56626.41  88888.00
2020-03-21 04:52:33.410 081     11468.01  176.09    56626.47  88888.00
2020-03-21 04:52:33.910 081     11467.98  176.01    56626.54  88888.00
2020-03-21 04:52:34.410 081     11468.08  175.94    56626.59  88888.00
2020-03-21 04:52:34.910 081     11468.17  175.89    56626.55  88888.00
2020-03-21 04:52:35.410 081     11468.12  175.92    56626.55  88888.00
2020-03-21 04:52:35.910 081     11468.35  175.87    56626.59  88888.00
2020-03-21 04:52:36.410 081     11468.40  175.82    56626.58  88888.00
2020-03-21 04:52:36.910 081     11468.43  175.77    56626.66  88888.00
2020-03-21 04:52:37.410 081     11468.59  175.65    56626.68  88888.00
2020-03-21 04:52:37.910 081     11468.64  175.59    56626.62  88888.00
2020-03-21 04:52:38.410 081     11468.80  175.50    56626.62  88888.00
2020-03-21 04:52:38.910 081     11468.86  175.37    56626.65  88888.00
2020-03-21 04:52:39.410 081     11469.04  175.30    56626.60  88888.00
2020-03-21 04:52:39.910 081     11469.27  175.25    56626.56  88888.00
2020-03-21 04:52:40.410 081     11469.40  175.18    56626.52  88888.00
2020-03-21 04:52:40.910 081     11469.49  175.18    56626.47  88888.00
2020-03-21 04:52:41.410 081     11469.75  175.19    56626.43  88888.00
2020-03-21 04:52:41.910 081     11469.79  175.12    56626.42  88888.00
2020-03-21 04:52:42.410 081     11469.86  175.09    56626.43  88888.00
2020-03-21 04:52:43.410 081     11469.93  175.00    56626.56  88888.00
2020-03-21 04:52:43.910 081     11470.00  174.98    56626.65  88888.00
2020-03-21 04:52:44.410 081     11469.89  174.94    56626.84  88888.00
2020-03-21 04:52:44.910 081     11469.84  174.91    56627.06  88888.00
2020-03-21 04:52:45.410 081     11469.89  174.76    56627.32  88888.00
2020-03-21 04:52:45.910 081     11469.77  174.68    56627.65  88888.00
2020-03-21 04:52:46.410 081     11469.77  174.66    56627.95  88888.00
2020-03-21 04:52:46.910 081     11469.69  174.58    56628.27  88888.00
2020-03-21 04:52:47.410 081     11469.56  174.48    56628.54  88888.00
2020-03-21 04:52:47.910 081     11469.60  174.32    56628.90  88888.00
2020-03-21 04:52:48.410 081     11469.50  174.23    56629.25  88888.00
2020-03-21 04:52:48.910 081     11469.46  174.18    56629.65  88888.00
2020-03-21 04:52:49.410 081     11469.39  174.04    56630.05  88888.00
2020-03-21 04:52:49.910 081     11469.28  173.83    56630.45  88888.00
2020-03-21 04:52:50.410 081     11469.26  173.76    56630.90  88888.00
2020-03-21 04:52:50.910 081     11469.25  173.68    56631.36  88888.00
2020-03-21 04:52:51.410 081     11469.12  173.62    56631.79  88888.00
2020-03-21 04:52:51.910 081     11469.13  173.55    56632.23  88888.00
2020-03-21 04:52:52.410 081     11469.05  173.48    56632.66  88888.00
2020-03-21 04:52:53.410 081     11468.97  173.14    56633.55  88888.00
2020-03-21 04:52:53.910 081     11468.84  173.02    56634.07  88888.00
2020-03-21 04:52:54.410 081     11468.80  173.02    56634.52  88888.00
2020-03-21 04:52:54.910 081     11468.71  172.95    56635.00  88888.00
2020-03-21 04:52:55.410 081     11468.59  172.90    56635.49  88888.00
2020-03-21 04:52:55.910 081     11468.57  172.81    56636.04  88888.00
2020-03-21 04:52:56.410 081     11468.39  172.72    56636.53  88888.00
2020-03-21 04:52:56.910 081     11468.12  172.67    56637.06  88888.00
2020-03-21 04:52:57.410 081     11468.07  172.55    56637.54  88888.00
2020-03-21 04:52:57.910 081     11468.00  172.40    56637.97  88888.00
2020-03-21 04:52:58.410 081     11467.96  172.30    56638.44  88888.00
2020-03-21 04:52:58.910 081     11467.91  172.28    56638.91  88888.00
2020-03-21 04:52:59.410 081     11467.75  172.22    56639.34  88888.00
2020-03-21 04:52:59.910 081     11467.52  172.12    56639.83  88888.00
2020-03-21 04:53:00.410 081     11467.37  171.98    56640.27  88888.00
2020-03-21 04:53:00.910 081     11467.28  171.98    56640.71  88888.00
2020-03-21 04:53:01.410 081     11467.28  171.97    56641.17  88888.00
2020-03-21 04:53:01.910 081     11467.18  171.87    56641.55  88888.00
2020-03-21 04:53:02.410 081     11467.18  171.85    56641.94  88888.00
2020-03-21 04:53:03.410 081     11466.99  171.70    56642.74  88888.00
2020-03-21 04:53:03.910 081     11466.97  171.65    56643.08  88888.00
2020-03-21 04:53:04.410 081     11466.80  171.54    56643.38  88888.00
2020-03-21 04:53:04.910 081     11466.68  171.49    56643.80  88888.00
2020-03-21 04:53:05.410 081     11466.61  171.49    56644.15  88888.00
2020-03-21 04:53:05.910 081     11466.41  171.44    56644.50  88888.00
2020-03-21 04:53:06.410 081     11466.35  171.32    56644.90  88888.00
2020-03-21 04:53:06.910 081     11466.34  171.15    56645.20  88888.00
2020-03-21 04:53:07.410 081     11466.22  171.05    56645.52  88888.00
2020-03-21 04:53:07.910 081     11466.21  171.04    56645.90  88888.00
2020-03-21 04:53:08.410 081     11466.09  170.94    56646.27  88888.00
2020-03-21 04:53:08.910 081     11465.96  170.82    56646.58  88888.00
2020-03-21 04:53:09.410 081     11465.88  170.81    56646.85  88888.00
2020-03-21 04:53:09.910 081     11465.72  170.88    56647.14  88888.00
2020-03-21 04:53:10.410 081     11465.73  170.95    56647.45  88888.00
2020-03-21 04:53:10.910 081     11465.71  170.89    56647.77  88888.00
2020-03-21 04:53:11.410 081     11465.57  170.82    56648.03  88888.00
2020-03-21 04:53:11.910 081     11465.52  170.65    56648.31  88888.00
2020-03-21 04:53:12.410 081     11465.40  170.55    56648.60  88888.00
2020-03-21 04:53:12.910 081     11465.29  170.52    56648.84  88888.00
2020-03-21 04:53:13.410 081     11465.40  170.44    56649.06  88888.00
2020-03-21 04:53:13.910 081     11465.27  170.38    56649.19  88888.00
2020-03-21 04:53:14.410 081     11465.17  170.37    56649.33  88888.00
2020-03-21 04:53:14.910 081     11465.17  170.31    56649.45  88888.00
2020-03-21 04:53:15.410 081     11465.09  170.35    56649.52  88888.00
2020-03-21 04:53:15.910 081     11465.10  170.42    56649.63  88888.00
2020-03-21 04:53:16.410 081     11465.05  170.40    56649.69  88888.00
2020-03-21 04:53:16.910 081     11464.94  170.37    56649.76  88888.00
2020-03-21 04:53:17.410 081     11464.97  170.41    56649.85  88888.00
2020-03-21 04:53:17.910 081     11464.80  170.31    56649.96  88888.00
2020-03-21 04:53:18.410 081     11464.68  170.29    56650.09  88888.00
2020-03-21 04:53:18.910 081     11464.71  170.35    56650.17  88888.00
2020-03-21 04:53:19.410 081     11464.53  170.34    56650.27  88888.00
2020-03-21 04:53:19.910 081     11464.50  170.37    56650.36  88888.00
2020-03-21 04:53:20.410 081     11464.44  170.35    56650.43  88888.00
2020-03-21 04:53:20.910 081     11464.27  170.40    56650.48  88888.00
2020-03-21 04:53:21.410 081     11464.25  170.40    56650.61  88888.00
2020-03-21 04:53:21.910 081     11464.12  170.36    56650.63  88888.00
2020-03-21 04:53:22.410 081     11464.08  170.40    56650.69  88888.00
2020-03-21 04:53:22.910 081     11464.04  170.43    56650.76  88888.00
2020-03-21 04:53:23.410 081     11463.90  170.56    56650.78  88888.00
2020-03-21 04:53:23.910 081     11463.92  170.88    56650.79  88888.00
2020-03-21 04:53:24.410 081     11463.90  171.08    56650.78  88888.00
2020-03-21 04:53:24.910 081     11463.72  171.24    56650.73  88888.00
2020-03-21 04:53:25.410 081     11463.66  171.35    56650.70  88888.00
2020-03-21 04:53:25.910 081     11463.51  171.45    56650.65  88888.00
2020-03-21 04:53:26.410 081     11463.27  171.63    56650.67  88888.00
2020-03-21 04:53:26.910 081     11463.17  171.71    56650.60  88888.00
2020-03-21 04:53:27.410 081     11462.96  171.83    56650.63  88888.00
2020-03-21 04:53:27.910 081     11462.76  171.91    56650.65  88888.00
2020-03-21 04:53:28.410 081     11462.63  171.90    56650.69  88888.00
2020-03-21 04:53:28.910 081     11462.39  171.73    56650.75  88888.00
2020-03-21 04:53:29.410 081     11462.27  171.73    56650.85  88888.00
2020-03-21 04:53:29.910 081     11462.05  171.69    56650.87  88888.00
2020-03-21 04:53:30.410 081     11461.78  171.67    56650.96  88888.00
2020-03-21 04:53:30.910 081     11461.70  171.67    56651.06  88888.00
2020-03-21 04:53:31.410 081     11461.47  171.66    56651.18  88888.00
2020-03-21 04:53:31.910 081     11461.30  171.71    56651.32  88888.00
2020-03-21 04:53:32.410 081     11461.19  171.79    56651.46  88888.00
2020-03-21 04:53:32.910 081     11460.92  171.77    56651.62  88888.00
2020-03-21 04:53:33.410 081     11460.75  171.80    56651.77  88888.00
2020-03-21 04:53:33.910 081     11460.57  171.86    56651.85  88888.00
2020-03-21 04:53:34.410 081     11460.33  171.88    56651.98  88888.00
2020-03-21 04:53:34.910 081     11460.19  171.91    56652.13  88888.00
2020-03-21 04:53:35.410 081     11459.99  171.85    56652.28  88888.00
2020-03-21 04:53:35.910 081     11459.78  171.85    56652.46  88888.00
2020-03-21 04:53:36.410 081     11459.66  171.84    56652.59  88888.00
2020-03-21 04:53:36.910 081     11459.38  171.72    56652.72  88888.00
2020-03-21 04:53:37.410 081     11459.22  171.50    56652.87  88888.00
2020-03-21 04:53:37.910 081     11459.06  171.36    56652.91  88888.00
2020-03-21 04:53:38.410 081     11458.81  171.29    56652.97  88888.00
2020-03-21 04:53:38.910 081     11458.81  171.25    56653.03  88888.00
2020-03-21 04:53:39.410 081     11458.67  171.25    56653.04  88888.00
2020-03-21 04:53:39.910 081     11458.51  171.28    56653.05  88888.00
2020-03-21 04:53:40.410 081     11458.51  171.18    56653.07  88888.00
2020-03-21 04:53:40.910 081     11458.34  171.03    56653.04  88888.00
2020-03-21 04:53:41.410 081     11458.31  171.12    56653.03  88888.00
2020-03-21 04:53:41.910 081     11458.30  171.25    56652.98  88888.00
2020-03-21 04:53:42.410 081     11458.23  171.11    56652.98  88888.00
2020-03-21 04:53:42.910 081     11458.16  171.22    56652.98  88888.00
2020-03-21 04:53:43.410 081     11458.07  171.30    56652.98  88888.00
2020-03-21 04:53:43.910 081     11457.95  171.31    56652.96  88888.00
2020-03-21 04:53:44.410 081     11457.99  171.28    56652.94  88888.00
2020-03-21 04:53:44.910 081     11457.92  171.17    56652.94  88888.00
2020-03-21 04:53:45.410 081     11457.82  171.22    56652.92  88888.00
2020-03-21 04:53:45.910 081     11457.86  171.05    56652.93  88888.00
2020-03-21 04:53:46.410 081     11457.75  170.88    56652.96  88888.00
2020-03-21 04:53:46.910 081     11457.75  170.81    56653.03  88888.00
2020-03-21 04:53:47.410 081     11457.74  170.65    56652.98  88888.00
2020-03-21 04:53:47.910 081     11457.66  170.55    56653.03  88888.00
2020-03-21 04:53:48.410 081     11457.69  170.42    56653.03  88888.00
2020-03-21 04:53:48.910 081     11457.66  170.14    56652.99  88888.00
2020-03-21 04:53:49.410 081     11457.70  169.93    56653.10  88888.00
2020-03-21 04:53:49.910 081     11457.70  169.74    56653.11  88888.00
2020-03-21 04:53:50.410 081     11457.56  169.54    56653.06  88888.00
2020-03-21 04:53:50.910 081     11457.66  169.48    56653.03  88888.00
2020-03-21 04:53:51.410 081     11457.61  169.32    56652.99  88888.00
2020-03-21 04:53:51.910 081     11457.62  169.22    56652.97  88888.00
2020-03-21 04:53:52.410 081     11457.66  169.07    56652.87  88888.00
2020-03-21 04:53:52.910 081     11457.58  168.86    56652.79  88888.00
2020-03-21 04:53:53.410 081     11457.48  168.84    56652.81  88888.00
2020-03-21 04:53:53.910 081     11457.49  168.74    56652.85  88888.00
2020-03-21 04:53:54.410 081     11457.40  168.56    56652.84  88888.00
2020-03-21 04:53:54.910 081     11457.28  168.39    56652.81  88888.00
2020-03-21 04:53:55.410 081     11457.19  168.31    56652.82  88888.00
2020-03-21 04:53:55.910 081     11457.06  168.32    56652.81  88888.00
2020-03-21 04:53:56.410 081     11457.26  168.32    56652.84  88888.00
2020-03-21 04:53:56.910 081     11457.25  168.39    56652.82  88888.00
2020-03-21 04:53:57.410 081     11457.21  168.45    56652.97  88888.00
2020-03-21 04:53:57.910 081     11457.25  168.44    56652.98  88888.00
2020-03-21 04:53:58.410 081     11457.14  168.49    56652.97  88888.00
2020-03-21 04:53:58.910 081     11457.21  168.59    56652.96  88888.00
2020-03-21 04:53:59.410 081     11457.25  168.65    56653.01  88888.00
2020-03-21 04:53:59.910 081     11457.18  168.73    56653.07  88888.00
2020-03-21 04:54:00.410 081     11457.23  168.83    56653.17  88888.00
2020-03-21 04:54:00.910 081     11457.18  168.98    56653.22  88888.00
2020-03-21 04:54:01.410 081     11457.11  169.13    56653.24  88888.00
2020-03-21 04:54:01.910 081     11457.11  169.21    56653.31  88888.00
2020-03-21 04:54:02.410 081     11457.02  169.24    56653.31  88888.00
2020-03-21 04:54:02.910 081     11456.93  169.29    56653.36  88888.00
2020-03-21 04:54:03.410 081     11456.93  169.24    56653.42  88888.00
2020-03-21 04:54:03.910 081     11456.85  169.19    56653.41  88888.00
2020-03-21 04:54:04.910 081     11456.63  169.45    56653.50  88888.00
2020-03-21 04:54:05.410 081     11456.60  169.62    56653.58  88888.00
2020-03-21 04:54:05.910 081     11456.77  169.69    56653.58  88888.00
2020-03-21 04:54:06.410 081     11456.74  169.70    56653.61  88888.00
2020-03-21 04:54:06.910 081     11456.67  169.79    56653.63  88888.00
2020-03-21 04:54:07.410 081     11456.78  169.77    56653.71  88888.00
2020-03-21 04:54:07.910 081     11456.70  169.80    56653.80  88888.00
2020-03-21 04:54:08.410 081     11456.71  169.87    56653.82  88888.00
2020-03-21 04:54:08.910 081     11456.72  169.92    56653.84  88888.00
2020-03-21 04:54:09.410 081     11456.65  169.87    56653.93  88888.00
2020-03-21 04:54:09.910 081     11456.70  169.81    56654.02  88888.00
2020-03-21 04:54:10.410 081     11456.75  169.79    56654.09  88888.00
2020-03-21 04:54:10.910 081     11456.75  169.80    56654.18  88888.00
2020-03-21 04:54:11.410 081     11456.83  169.87    56654.18  88888.00
2020-03-21 04:54:11.910 081     11456.91  169.81    56654.20  88888.00
2020-03-21 04:54:12.410 081     11456.99  169.77    56654.19  88888.00
2020-03-21 04:54:12.910 081     11457.13  169.77    56654.15  88888.00
2020-03-21 04:54:13.410 081     11457.18  169.73    56654.14  88888.00
2020-03-21 04:54:13.910 081     11457.28  169.60    56654.22  88888.00
2020-03-21 04:54:14.910 081     11457.44  169.62    56654.33  88888.00
2020-03-21 04:54:15.410 081     11457.60  169.59    56654.36  88888.00
2020-03-21 04:54:15.910 081     11457.58  169.49    56654.35  88888.00
2020-03-21 04:54:16.410 081     11457.73  169.46    56654.33  88888.00
2020-03-21 04:54:16.910 081     11457.93  169.43    56654.31  88888.00
2020-03-21 04:54:17.410 081     11457.94  169.33    56654.23  88888.00
2020-03-21 04:54:17.910 081     11458.15  169.26    56654.22  88888.00
2020-03-21 04:54:18.410 081     11458.30  169.17    56654.18  88888.00
2020-03-21 04:54:18.910 081     11458.32  169.17    56654.07  88888.00
2020-03-21 04:54:19.410 081     11458.51  169.19    56653.99  88888.00
2020-03-21 04:54:19.910 081     11458.71  169.14    56653.90  88888.00
2020-03-21 04:54:20.410 081     11458.79  169.09    56653.81  88888.00
2020-03-21 04:54:20.910 081     11458.97  169.09    56653.69  88888.00
2020-03-21 04:54:21.410 081     11459.06  169.02    56653.51  88888.00
2020-03-21 04:54:21.910 081     11459.20  169.01    56653.43  88888.00
2020-03-21 04:54:22.410 081     11459.41  169.01    56653.30  88888.00
2020-03-21 04:54:22.910 081     11459.47  168.99    56653.09  88888.00
2020-03-21 04:54:23.410 081     11459.68  169.04    56652.94  88888.00
2020-03-21 04:54:23.910 081     11459.78  168.98    56652.73  88888.00
2020-03-21 04:54:24.410 081     11459.85  168.95    56652.56  88888.00
2020-03-21 04:54:24.911 081     11460.10  168.98    56652.42  88888.00
2020-03-21 04:54:25.411 081     11460.12  168.97    56652.23  88888.00
2020-03-21 04:54:25.911 081     11460.16  168.95    56652.11  88888.00
2020-03-21 04:54:26.411 081     11460.24  168.97    56652.01  88888.00
2020-03-21 04:54:26.911 081     11460.23  168.98    56651.87  88888.00
2020-03-21 04:54:27.411 081     11460.22  168.87    56651.70  88888.00
2020-03-21 04:54:27.911 081     11460.27  168.97    56651.57  88888.00
2020-03-21 04:54:28.411 081     11460.29  169.06    56651.40  88888.00
2020-03-21 04:54:28.911 081     11460.37  169.14    56651.31  88888.00
2020-03-21 04:54:29.411 081     11460.32  169.15    56651.20  88888.00
2020-03-21 04:54:29.911 081     11460.30  169.14    56651.08  88888.00
2020-03-21 04:54:30.411 081     11460.45  169.15    56650.99  88888.00
2020-03-21 04:54:30.911 081     11460.54  169.02    56650.87  88888.00
2020-03-21 04:54:31.411 081     11460.64  168.91    56650.82  88888.00
2020-03-21 04:54:31.911 081     11460.72  168.84    56650.66  88888.00
2020-03-21 04:54:32.411 081     11460.63  168.88    56650.53  88888.00
2020-03-21 04:54:32.911 081     11460.70  168.94    56650.41  88888.00
2020-03-21 04:54:33.411 081     11460.77  168.97    56650.29  88888.00
2020-03-21 04:54:33.911 081     11460.70  168.99    56650.24  88888.00
2020-03-21 04:54:34.411 081     11460.82  169.05    56650.17  88888.00
2020-03-21 04:54:34.911 081     11460.72  169.12    56650.05  88888.00
2020-03-21 04:54:35.411 081     11460.68  169.18    56649.93  88888.00
2020-03-21 04:54:35.911 081     11460.82  169.11    56649.82  88888.00
2020-03-21 04:54:36.411 081     11460.79  169.13    56649.69  88888.00
2020-03-21 04:54:36.911 081     11460.81  169.22    56649.54  88888.00
2020-03-21 04:54:37.411 081     11460.85  169.25    56649.33  88888.00
2020-03-21 04:54:37.911 081     11460.84  169.27    56649.15  88888.00
2020-03-21 04:54:38.411 081     11460.94  169.24    56649.05  88888.00
2020-03-21 04:54:38.911 081     11460.95  169.29    56648.87  88888.00
2020-03-21 04:54:39.411 081     11461.05  169.38    56648.55  88888.00
2020-03-21 04:54:39.911 081     11461.24  169.48    56648.24  88888.00
2020-03-21 04:54:40.411 081     11461.28  169.60    56647.92  88888.00
2020-03-21 04:54:40.911 081     11461.38  169.75    56647.64  88888.00
2020-03-21 04:54:41.411 081     11461.48  169.89    56647.35  88888.00
2020-03-21 04:54:41.911 081     11461.42  170.14    56647.08  88888.00
2020-03-21 04:54:42.411 081     11461.56  170.30    56646.76  88888.00
2020-03-21 04:54:42.911 081     11461.58  170.37    56646.43  88888.00
2020-03-21 04:54:43.411 081     11461.55  170.43    56646.17  88888.00
2020-03-21 04:54:43.911 081     11461.58  170.48    56645.93  88888.00
2020-03-21 04:54:44.411 081     11461.49  170.45    56645.72  88888.00
2020-03-21 04:54:44.911 081     11461.41  170.49    56645.53  88888.00
2020-03-21 04:54:45.411 081     11461.37  170.58    56645.36  88888.00
2020-03-21 04:54:45.911 081     11461.26  170.62    56645.31  88888.00
2020-03-21 04:54:46.411 081     11461.20  170.57    56645.27  88888.00
2020-03-21 04:54:46.911 081     11461.07  170.52    56645.18  88888.00
2020-03-21 04:54:47.411 081     11460.81  170.54    56645.22  88888.00
2020-03-21 04:54:47.911 081     11460.71  170.61    56645.31  88888.00
2020-03-21 04:54:48.411 081     11460.54  170.63    56645.34  88888.00
2020-03-21 04:54:48.911 081     11460.47  170.69    56645.49  88888.00
2020-03-21 04:54:49.411 081     11460.37  170.64    56645.54  88888.00
2020-03-21 04:54:49.911 081     11460.16  170.57    56645.59  88888.00
2020-03-21 04:54:50.411 081     11460.13  170.63    56645.68  88888.00
2020-03-21 04:54:50.911 081     11460.06  170.49    56645.78  88888.00
2020-03-21 04:54:51.411 081     11459.91  170.55    56645.92  88888.00
2020-03-21 04:54:51.911 081     11459.85  170.57    56646.18  88888.00
2020-03-21 04:54:52.411 081     11459.63  170.65    56646.40  88888.00
2020-03-21 04:54:52.911 081     11459.49  170.86    56646.69  88888.00
2020-03-21 04:54:53.411 081     11459.34  170.96    56646.98  88888.00
2020-03-21 04:54:53.911 081     11459.08  171.05    56647.33  88888.00
2020-03-21 04:54:54.411 081     11458.99  171.08    56647.68  88888.00
2020-03-21 04:54:54.911 081     11458.91  171.10    56648.02  88888.00
2020-03-21 04:54:55.411 081     11458.70  171.18    56648.34  88888.00
2020-03-21 04:54:55.911 081     11458.71  171.32    56648.64  88888.00
2020-03-21 04:54:56.411 081     11458.59  171.43    56648.96  88888.00
2020-03-21 04:54:56.911 081     11458.39  171.53    56649.31  88888.00
2020-03-21 04:54:57.411 081     11458.38  171.73    56649.64  88888.00
2020-03-21 04:54:57.911 081     11458.22  171.86    56649.92  88888.00
2020-03-21 04:54:58.411 081     11458.11  172.00    56650.29  88888.00
2020-03-21 04:54:58.911 081     11458.09  172.14    56650.56  88888.00
2020-03-21 04:54:59.411 081     11457.90  172.25    56650.85  88888.00
2020-03-21 04:54:59.911 081     11457.89  172.42    56651.19  88888.00
2020-03-21 04:55:00.411 081     11457.83  172.59    56651.49  88888.00
2020-03-21 04:55:00.911 081     11457.67  172.79    56651.87  88888.00
2020-03-21 04:55:01.411 081     11457.61  172.93    56652.23  88888.00
2020-03-21 04:55:01.911 081     11457.49  173.01    56652.66  88888.00
2020-03-21 04:55:02.411 081     11457.44  173.07    56653.11  88888.00
2020-03-21 04:55:02.911 081     11457.42  173.02    56653.59  88888.00
2020-03-21 04:55:03.411 081     11457.23  173.10    56654.16  88888.00
2020-03-21 04:55:03.911 081     11457.20  173.16    56654.71  88888.00
2020-03-21 04:55:04.411 081     11457.23  173.20    56655.29  88888.00
2020-03-21 04:55:04.911 081     11457.09  173.24    56655.81  88888.00
2020-03-21 04:55:05.411 081     11457.09  173.22    56656.31  88888.00
2020-03-21 04:55:05.911 081     11457.03  173.19    56656.89  88888.00
2020-03-21 04:55:06.411 081     11456.91  173.23    56657.43  88888.00
2020-03-21 04:55:06.911 081     11456.89  173.24    56657.97  88888.00
2020-03-21 04:55:07.411 081     11456.75  173.22    56658.44  88888.00
2020-03-21 04:55:07.911 081     11456.68  173.21    56658.98  88888.00
2020-03-21 04:55:08.411 081     11456.64  173.22    56659.53  88888.00
2020-03-21 04:55:08.911 081     11456.47  173.15    56659.98  88888.00
2020-03-21 04:55:09.411 081     11456.51  173.16    56660.43  88888.00
2020-03-21 04:55:09.911 081     11456.40  173.13    56660.83  88888.00
2020-03-21 04:55:10.411 081     11456.24  173.12    56661.26  88888.00
2020-03-21 04:55:10.911 081     11456.29  173.08    56661.66  88888.00
2020-03-21 04:55:11.411 081     11456.14  172.96    56662.08  88888.00
2020-03-21 04:55:11.911 081     11455.95  172.90    56662.47  88888.00
2020-03-21 04:55:12.411 081     11455.85  172.93    56662.86  88888.00
2020-03-21 04:55:12.911 081     11455.74  172.94    56663.28  88888.00
2020-03-21 04:55:13.411 081     11455.70  172.95    56663.71  88888.00
2020-03-21 04:55:13.911 081     11455.65  172.90    56664.09  88888.00
2020-03-21 04:55:14.411 081     11455.44  172.80    56664.50  88888.00
2020-03-21 04:55:14.911 081     11455.29  172.80    56664.94  88888.00
2020-03-21 04:55:15.411 081     11455.10  172.78    56665.33  88888.00
2020-03-21 04:55:15.911 081     11454.89  172.86    56665.70  88888.00
2020-03-21 04:55:16.411 081     11454.87  172.95    56666.12  88888.00
2020-03-21 04:55:16.911 081     11454.66  172.82    56666.48  88888.00
2020-03-21 04:55:17.411 081     11454.42  172.87    56666.91  88888.00
2020-03-21 04:55:17.911 081     11454.33  172.87    56667.35  88888.00
2020-03-21 04:55:18.411 081     11454.10  172.75    56667.80  88888.00
2020-03-21 04:55:18.911 081     11454.04  172.76    56668.24  88888.00
2020-03-21 04:55:19.411 081     11453.92  172.76    56668.57  88888.00
2020-03-21 04:55:19.911 081     11453.72  172.75    56668.88  88888.00
2020-03-21 04:55:20.411 081     11453.73  172.74    56669.20  88888.00
2020-03-21 04:55:20.911 081     11453.55  172.69    56669.53  88888.00
2020-03-21 04:55:21.411 081     11453.42  172.56    56669.85  88888.00
2020-03-21 04:55:21.911 081     11453.34  172.48    56670.08  88888.00
2020-03-21 04:55:22.411 081     11453.09  172.48    56670.37  88888.00
2020-03-21 04:55:22.911 081     11452.99  172.51    56670.63  88888.00
2020-03-21 04:55:23.411 081     11452.83  172.41    56670.90  88888.00
2020-03-21 04:55:23.911 081     11452.58  172.39    56671.17  88888.00
2020-03-21 04:55:24.411 081     11452.39  172.41    56671.42  88888.00
2020-03-21 04:55:24.911 081     11452.20  172.33    56671.69  88888.00
2020-03-21 04:55:25.411 081     11452.00  172.31    56671.98  88888.00
2020-03-21 04:55:26.411 081     11451.68  172.18    56672.36  88888.00
2020-03-21 04:55:26.911 081     11451.57  172.20    56672.55  88888.00
2020-03-21 04:55:27.411 081     11451.43  172.12    56672.71  88888.00
2020-03-21 04:55:27.911 081     11451.20  172.12    56672.74  88888.00
2020-03-21 04:55:28.411 081     11451.13  172.20    56672.70  88888.00
2020-03-21 04:55:28.911 081     11450.98  172.18    56672.73  88888.00
2020-03-21 04:55:29.411 081     11450.70  172.14    56672.77  88888.00
2020-03-21 04:55:29.911 081     11450.75  172.11    56672.83  88888.00
2020-03-21 04:55:30.411 081     11450.68  172.05    56672.90  88888.00
2020-03-21 04:55:30.911 081     11450.53  172.05    56672.99  88888.00
2020-03-21 04:55:31.411 081     11450.40  172.01    56673.03  88888.00
2020-03-21 04:55:31.911 081     11450.19  171.98    56673.02  88888.00
2020-03-21 04:55:32.411 081     11450.00  171.98    56673.15  88888.00
2020-03-21 04:55:32.911 081     11449.84  171.94    56673.32  88888.00
2020-03-21 04:55:33.411 081     11449.62  171.87    56673.44  88888.00
2020-03-21 04:55:33.911 081     11449.58  171.78    56673.67  88888.00
2020-03-21 04:55:34.411 081     11449.42  171.63    56673.87  88888.00
2020-03-21 04:55:34.911 081     11449.21  171.53    56673.99  88888.00
2020-03-21 04:55:35.411 081     11449.22  171.46    56674.17  88888.00
2020-03-21 04:55:36.411 081     11448.85  171.37    56674.31  88888.00
2020-03-21 04:55:36.911 081     11448.77  171.35    56674.29  88888.00
2020-03-21 04:55:37.411 081     11448.66  171.37    56674.29  88888.00
2020-03-21 04:55:37.911 081     11448.59  171.44    56674.36  88888.00
2020-03-21 04:55:38.411 081     11448.57  171.47    56674.35  88888.00
2020-03-21 04:55:38.911 081     11448.45  171.50    56674.32  88888.00
2020-03-21 04:55:39.411 081     11448.27  171.54    56674.38  88888.00
2020-03-21 04:55:39.911 081     11447.99  171.58    56674.30  88888.00
2020-03-21 04:55:40.411 081     11447.81  171.59    56674.25  88888.00
2020-03-21 04:55:40.911 081     11447.69  171.58    56674.18  88888.00
2020-03-21 04:55:41.411 081     11447.48  171.52    56674.08  88888.00
2020-03-21 04:55:41.911 081     11447.37  171.45    56674.03  88888.00
2020-03-21 04:55:42.411 081     11447.23  171.39    56673.91  88888.00
2020-03-21 04:55:42.911 081     11447.10  171.36    56673.87  88888.00
2020-03-21 04:55:43.411 081     11447.05  171.28    56673.78  88888.00
2020-03-21 04:55:43.911 081     11446.90  171.17    56673.71  88888.00
2020-03-21 04:55:44.411 081     11446.87  170.99    56673.67  88888.00
2020-03-21 04:55:44.911 081     11446.95  170.75    56673.65  88888.00
2020-03-21 04:55:45.411 081     11446.84  170.54    56673.54  88888.00
2020-03-21 04:55:46.411 081     11446.89  170.15    56673.26  88888.00
2020-03-21 04:55:46.911 081     11446.82  169.97    56673.12  88888.00
2020-03-21 04:55:47.411 081     11446.83  169.85    56672.95  88888.00
2020-03-21 04:55:47.911 081     11446.78  169.52    56672.75  88888.00
2020-03-21 04:55:48.411 081     11446.80  169.24    56672.55  88888.00
2020-03-21 04:55:48.911 081     11447.04  168.99    56672.33  88888.00
2020-03-21 04:55:49.411 081     11447.08  168.71    56672.03  88888.00
2020-03-21 04:55:49.911 081     11447.10  168.46    56671.84  88888.00
2020-03-21 04:55:50.411 081     11447.10  168.22    56671.55  88888.00
2020-03-21 04:55:50.911 081     11447.08  167.97    56671.26  88888.00
2020-03-21 04:55:51.411 081     11447.20  167.79    56670.98  88888.00
2020-03-21 04:55:51.911 081     11447.30  167.55    56670.78  88888.00
2020-03-21 04:55:52.411 081     11447.32  167.28    56670.62  88888.00
2020-03-21 04:55:52.911 081     11447.43  167.01    56670.49  88888.00
2020-03-21 04:55:53.411 081     11447.39  166.81    56670.31  88888.00
2020-03-21 04:55:53.911 081     11447.41  166.59    56670.24  88888.00
2020-03-21 04:55:54.411 081     11447.54  166.26    56670.17  88888.00
2020-03-21 04:55:54.911 081     11447.51  165.94    56670.01  88888.00
2020-03-21 04:55:55.411 081     11447.59  165.68    56669.94  88888.00
2020-03-21 04:55:55.911 081     11447.68  165.48    56669.95  88888.00
2020-03-21 04:55:56.411 081     11447.69  165.20    56669.93  88888.00
2020-03-21 04:55:56.911 081     11447.80  164.98    56669.88  88888.00
2020-03-21 04:55:57.411 081     11447.85  164.73    56669.78  88888.00
2020-03-21 04:55:57.911 081     11447.86  164.57    56669.63  88888.00
2020-03-21 04:55:58.411 081     11447.93  164.43    56669.60  88888.00
2020-03-21 04:55:58.911 081     11447.82  164.26    56669.54  88888.00
2020-03-21 04:55:59.411 081     11447.88  164.16    56669.48  88888.00
2020-03-21 04:55:59.911 081     11447.95  164.05    56669.33  88888.00
2020-03-21 04:56:00.411 081     11447.87  163.97    56669.20  88888.00
2020-03-21 04:56:00.911 081     11447.88  163.90    56669.08  88888.00
2020-03-21 04:56:01.411 081     11447.94  163.82    56668.99  88888.00
2020-03-21 04:56:01.911 081     11447.86  163.71    56668.88  88888.00
2020-03-21 04:56:02.411 081     11447.89  163.66    56668.66  88888.00
2020-03-21 04:56:02.911 081     11447.82  163.58    56668.52  88888.00
2020-03-21 04:56:03.411 081     11447.75  163.54    56668.31  88888.00
2020-03-21 04:56:03.911 081     11447.76  163.50    56668.09  88888.00
2020-03-21 04:56:04.411 081     11447.62  163.46    56667.88  88888.00
2020-03-21 04:56:04.911 081     11447.65  163.43    56667.63  88888.00
2020-03-21 04:56:05.411 081     11447.71  163.33    56667.48  88888.00
2020-03-21 04:56:05.911 081     11447.57  163.28    56667.25  88888.00
2020-03-21 04:56:06.411 081     11447.59  163.24    56667.05  88888.00
2020-03-21 04:56:06.911 081     11447.57  163.17    56666.79  88888.00
2020-03-21 04:56:07.411 081     11447.50  163.14    56666.55  88888.00
2020-03-21 04:56:07.911 081     11447.54  163.10    56666.23  88888.00
2020-03-21 04:56:08.411 081     11447.51  163.02    56665.80  88888.00
2020-03-21 04:56:08.911 081     11447.44  163.00    56665.43  88888.00
2020-03-21 04:56:09.411 081     11447.51  162.95    56665.06  88888.00
2020-03-21 04:56:09.911 081     11447.44  162.92    56664.58  88888.00
2020-03-21 04:56:10.411 081     11447.52  162.88    56664.10  88888.00
2020-03-21 04:56:10.911 081     11447.54  162.75    56663.56  88888.00
2020-03-21 04:56:11.411 081     11447.67  162.67    56663.02  88888.00
2020-03-21 04:56:11.911 081     11447.73  162.60    56662.53  88888.00
2020-03-21 04:56:12.411 081     11447.61  162.51    56662.09  88888.00
2020-03-21 04:56:12.911 081     11447.62  162.47    56661.76  88888.00
2020-03-21 04:56:13.411 081     11447.66  162.41    56661.39  88888.00
2020-03-21 04:56:13.911 081     11447.54  162.34    56661.12  88888.00
2020-03-21 04:56:14.411 081     11447.57  162.30    56660.83  88888.00
2020-03-21 04:56:14.911 081     11447.59  162.13    56660.58  88888.00
2020-03-21 04:56:15.411 081     11447.57  161.98    56660.42  88888.00
2020-03-21 04:56:15.911 081     11447.69  161.83    56660.22  88888.00
2020-03-21 04:56:16.411 081     11447.75  161.71    56659.98  88888.00
2020-03-21 04:56:16.911 081     11447.81  161.58    56659.75  88888.00
2020-03-21 04:56:17.411 081     11447.96  161.33    56659.58  88888.00
2020-03-21 04:56:17.911 081     11448.03  161.11    56659.34  88888.00
2020-03-21 04:56:18.411 081     11448.10  160.94    56659.13  88888.00
2020-03-21 04:56:18.911 081     11448.21  160.72    56658.90  88888.00
2020-03-21 04:56:19.411 081     11448.26  160.49    56658.68  88888.00
2020-03-21 04:56:19.911 081     11448.42  160.23    56658.48  88888.00
2020-03-21 04:56:20.411 081     11448.59  159.99    56658.27  88888.00
2020-03-21 04:56:20.911 081     11448.77  159.75    56658.05  88888.00
2020-03-21 04:56:21.411 081     11449.00  159.55    56657.86  88888.00
2020-03-21 04:56:21.911 081     11449.12  159.28    56657.65  88888.00
2020-03-21 04:56:22.411 081     11449.26  159.05    56657.48  88888.00
2020-03-21 04:56:22.911 081     11449.51  158.78    56657.34  88888.00
2020-03-21 04:56:23.411 081     11449.63  158.57    56657.22  88888.00
2020-03-21 04:56:23.911 081     11449.83  158.38    56657.11  88888.00
2020-03-21 04:56:24.411 081     11450.01  158.17    56657.08  88888.00
2020-03-21 04:56:24.911 081     11450.09  157.95    56657.05  88888.00
2020-03-21 04:56:25.411 081     11450.32  157.73    56657.04  88888.00
2020-03-21 04:56:25.911 081     11450.47  157.54    56657.04  88888.00
2020-03-21 04:56:26.411 081     11450.53  157.43    56657.05  88888.00
2020-03-21 04:56:26.911 081     11450.72  157.30    56657.10  88888.00
2020-03-21 04:56:27.411 081     11450.72  157.16    56657.11  88888.00
2020-03-21 04:56:27.911 081     11450.82  157.09    56657.14  88888.00
2020-03-21 04:56:28.411 081     11451.02  156.97    56657.15  88888.00
2020-03-21 04:56:28.911 081     11451.02  156.86    56657.15  88888.00
2020-03-21 04:56:29.411 081     11451.15  156.82    56657.25  88888.00
2020-03-21 04:56:29.911 081     11451.13  156.74    56657.30  88888.00
2020-03-21 04:56:30.411 081     11451.09  156.64    56657.44  88888.00
2020-03-21 04:56:30.911 081     11451.19  156.59    56657.50  88888.00
2020-03-21 04:56:31.412 081     11451.18  156.55    56657.60  88888.00
2020-03-21 04:56:31.912 081     11451.12  156.60    56657.67  88888.00
2020-03-21 04:56:32.412 081     11451.09  156.59    56657.68  88888.00
2020-03-21 04:56:32.912 081     11451.01  156.56    56657.72  88888.00
2020-03-21 04:56:33.412 081     11451.06  156.60    56657.82  88888.00
2020-03-21 04:56:33.912 081     11450.99  156.56    56657.91  88888.00
2020-03-21 04:56:34.412 081     11450.82  156.56    56657.99  88888.00
2020-03-21 04:56:34.912 081     11450.85  156.66    56658.14  88888.00
2020-03-21 04:56:35.412 081     11450.74  156.67    56658.29  88888.00
2020-03-21 04:56:35.912 081     11450.70  156.68    56658.42  88888.00
2020-03-21 04:56:36.412 081     11450.78  156.64    56658.52  88888.00
2020-03-21 04:56:36.912 081     11450.70  156.70    56658.71  88888.00
2020-03-21 04:56:37.412 081     11450.63  156.74    56658.82  88888.00
2020-03-21 04:56:37.912 081     11450.68  156.71    56658.83  88888.00
2020-03-21 04:56:38.412 081     11450.80  156.77    56658.85  88888.00
2020-03-21 04:56:38.912 081     11450.85  156.89    56658.88  88888.00
2020-03-21 04:56:39.412 081     11450.81  156.91    56658.89  88888.00
2020-03-21 04:56:39.912 081     11450.77  157.00    56658.85  88888.00
2020-03-21 04:56:40.412 081     11450.93  157.08    56658.75  88888.00
2020-03-21 04:56:40.912 081     11451.00  157.11    56658.68  88888.00
2020-03-21 04:56:41.412 081     11451.05  157.21    56658.58  88888.00
2020-03-21 04:56:41.912 081     11451.08  157.24    56658.42  88888.00
2020-03-21 04:56:42.412 081     11451.05  157.34    56658.33  88888.00
2020-03-21 04:56:42.912 081     11451.30  157.36    56658.25  88888.00
2020-03-21 04:56:43.412 081     11451.53  157.29    56658.11  88888.00
2020-03-21 04:56:43.912 081     11451.62  157.23    56657.93  88888.00
2020-03-21 04:56:44.412 081     11451.86  157.25    56657.68  88888.00
2020-03-21 04:56:44.912 081     11452.09  157.11    56657.46  88888.00
2020-03-21 04:56:45.412 081     11452.29  156.98    56657.31  88888.00
2020-03-21 04:56:45.912 081     11452.46  156.91    56657.22  88888.00
2020-03-21 04:56:46.412 081     11452.53  156.79    56657.18  88888.00
2020-03-21 04:56:46.912 081     11452.72  156.63    56657.14  88888.00
2020-03-21 04:56:47.412 081     11452.90  156.46    56657.09  88888.00
2020-03-21 04:56:47.912 081     11453.01  156.25    56657.08  88888.00
2020-03-21 04:56:48.412 081     11453.30  156.16    56657.05  88888.00
2020-03-21 04:56:48.912 081     11453.39  156.02    56657.04  88888.00
2020-03-21 04:56:49.412 081     11453.45  155.93    56657.17  88888.00
2020-03-21 04:56:49.912 081     11453.64  155.84    56657.30  88888.00
2020-03-21 04:56:50.412 081     11453.66  155.71    56657.41  88888.00
2020-03-21 04:56:50.912 081     11453.79  155.58    56657.55  88888.00
2020-03-21 04:56:51.412 081     11453.87  155.51    56657.68  88888.00
2020-03-21 04:56:51.912 081     11453.93  155.38    56657.86  88888.00
2020-03-21 04:56:52.412 081     11454.08  155.21    56658.12  88888.00
2020-03-21 04:56:52.912 081     11454.19  155.12    56658.34  88888.00
2020-03-21 04:56:53.412 081     11454.20  155.04    56658.53  88888.00
2020-03-21 04:56:53.912 081     11454.38  154.91    56658.71  88888.00
2020-03-21 04:56:54.412 081     11454.53  154.77    56658.95  88888.00
2020-03-21 04:56:54.912 081     11454.71  154.68    56659.14  88888.00
2020-03-21 04:56:55.412 081     11455.04  154.57    56659.35  88888.00
2020-03-21 04:56:55.912 081     11455.18  154.49    56659.51  88888.00
2020-03-21 04:56:56.412 081     11455.46  154.46    56659.66  88888.00
2020-03-21 04:56:56.912 081     11455.66  154.38    56659.68  88888.00
2020-03-21 04:56:57.912 081     11456.15  154.30    56659.66  88888.00
2020-03-21 04:56:58.412 081     11456.29  154.30    56659.65  88888.00
2020-03-21 04:56:58.912 081     11456.36  154.31    56659.61  88888.00
2020-03-21 04:56:59.412 081     11456.54  154.31    56659.62  88888.00
2020-03-21 04:56:59.912 081     11456.51  154.32    56659.72  88888.00
2020-03-21 04:57:00.412 081     11456.48  154.36    56659.91  88888.00
2020-03-21 04:57:00.912 081     11456.40  154.31    56660.10  88888.00
2020-03-21 04:57:01.412 081     11456.26  154.26    56660.23  88888.00
2020-03-21 04:57:01.912 081     11456.24  154.26    56660.29  88888.00
2020-03-21 04:57:02.412 081     11456.16  154.19    56660.37  88888.00
2020-03-21 04:57:02.912 081     11455.93  154.18    56660.55  88888.00
2020-03-21 04:57:03.412 081     11455.84  154.18    56660.67  88888.00
2020-03-21 04:57:03.912 081     11455.70  154.14    56660.80  88888.00
2020-03-21 04:57:04.412 081     11455.61  154.15    56661.07  88888.00
2020-03-21 04:57:04.912 081     11455.60  154.12    56661.29  88888.00
2020-03-21 04:57:05.412 081     11455.35  154.11    56661.52  88888.00
2020-03-21 04:57:05.912 081     11455.25  154.04    56661.91  88888.00
2020-03-21 04:57:06.412 081     11455.15  154.02    56662.32  88888.00
2020-03-21 04:57:06.912 081     11455.01  154.01    56662.77  88888.00
2020-03-21 04:57:07.912 081     11455.00  153.94    56663.91  88888.00
2020-03-21 04:57:08.412 081     11454.95  153.92    56664.49  88888.00
2020-03-21 04:57:08.912 081     11455.08  153.81    56665.06  88888.00
2020-03-21 04:57:09.412 081     11455.10  153.71    56665.65  88888.00
2020-03-21 04:57:09.912 081     11455.22  153.60    56666.22  88888.00
2020-03-21 04:57:10.412 081     11455.25  153.53    56666.81  88888.00
2020-03-21 04:57:10.912 081     11455.16  153.40    56667.54  88888.00
2020-03-21 04:57:11.412 081     11455.25  153.30    56668.27  88888.00
2020-03-21 04:57:11.912 081     11455.30  153.17    56669.03  88888.00
2020-03-21 04:57:12.412 081     11455.40  153.09    56669.83  88888.00
2020-03-21 04:57:12.912 081     11455.61  153.01    56670.70  88888.00
2020-03-21 04:57:13.412 081     11455.70  152.86    56671.51  88888.00
2020-03-21 04:57:13.912 081     11455.88  152.74    56672.23  88888.00
2020-03-21 04:57:14.412 081     11456.06  152.61    56673.06  88888.00
2020-03-21 04:57:14.912 081     11456.39  152.55    56673.89  88888.00
2020-03-21 04:57:15.412 081     11456.64  152.48    56674.62  88888.00
2020-03-21 04:57:15.912 081     11456.79  152.39    56675.33  88888.00
2020-03-21 04:57:16.412 081     11456.96  152.25    56676.14  88888.00
2020-03-21 04:57:16.912 081     11457.30  152.20    56676.81  88888.00
2020-03-21 04:57:17.912 081     11457.65  152.10    56678.07  88888.00
2020-03-21 04:57:18.412 081     11457.82  152.07    56678.60  88888.00
2020-03-21 04:57:18.912 081     11457.89  152.04    56679.06  88888.00
2020-03-21 04:57:19.412 081     11458.02  152.01    56679.61  88888.00
2020-03-21 04:57:19.912 081     11458.22  151.91    56680.12  88888.00
2020-03-21 04:57:20.412 081     11458.42  151.80    56680.56  88888.00
2020-03-21 04:57:20.912 081     11458.74  151.76    56681.03  88888.00
2020-03-21 04:57:21.412 081     11458.94  151.70    56681.49  88888.00
2020-03-21 04:57:21.912 081     11459.02  151.57    56681.92  88888.00
2020-03-21 04:57:22.412 081     11459.29  151.49    56682.31  88888.00
2020-03-21 04:57:22.912 081     11459.39  151.42    56682.63  88888.00
2020-03-21 04:57:23.412 081     11459.45  151.37    56682.89  88888.00
2020-03-21 04:57:23.912 081     11459.57  151.33    56683.17  88888.00
2020-03-21 04:57:24.412 081     11459.54  151.28    56683.43  88888.00
2020-03-21 04:57:24.912 081     11459.57  151.31    56683.61  88888.00
2020-03-21 04:57:25.412 081     11459.64  151.35    56683.80  88888.00
2020-03-21 04:57:25.912 081     11459.62  151.35    56683.92  88888.00
2020-03-21 04:57:26.412 081     11459.63  151.37    56683.99  88888.00
2020-03-21 04:57:26.912 081     11459.54  151.44    56684.07  88888.00
2020-03-21 04:57:27.412 081     11459.53  151.43    56684.13  88888.00
2020-03-21 04:57:27.912 081     11459.59  151.44    56684.22  88888.00
2020-03-21 04:57:28.412 081     11459.54  151.45    56684.27  88888.00
2020-03-21 04:57:28.912 081     11459.53  151.47    56684.31  88888.00
2020-03-21 04:57:29.412 081     11459.53  151.50    56684.49  88888.00
2020-03-21 04:57:29.912 081     11459.38  151.50    56684.64  88888.00
2020-03-21 04:57:30.412 081     11459.33  151.54    56684.80  88888.00
2020-03-21 04:57:30.912 081     11459.29  151.53    56685.01  88888.00
2020-03-21 04:57:31.412 081     11459.27  151.60    56685.22  88888.00
2020-03-21 04:57:31.912 081     11459.27  151.59    56685.52  88888.00
2020-03-21 04:57:32.412 081     11459.21  151.53    56685.76  88888.00
2020-03-21 04:57:32.912 081     11459.11  151.64    56685.92  88888.00
2020-03-21 04:57:33.412 081     11459.17  151.67    56686.15  88888.00
2020-03-21 04:57:33.912 081     11459.13  151.67    56686.36  88888.00
2020-03-21 04:57:34.412 081     11459.15  151.64    56686.55  88888.00
2020-03-21 04:57:34.912 081     11459.15  151.50    56686.64  88888.00
2020-03-21 04:57:35.412 081     11459.15  151.40    56686.64  88888.00
2020-03-21 04:57:35.912 081     11459.31  151.36    56686.66  88888.00
2020-03-21 04:57:36.412 081     11459.28  151.26    56686.62  88888.00
2020-03-21 04:57:36.912 081     11459.34  151.23    56686.55  88888.00
2020-03-21 04:57:37.412 081     11459.49  151.15    56686.39  88888.00
2020-03-21 04:57:37.912 081     11459.41  151.08    56686.17  88888.00
2020-03-21 04:57:38.412 081     11459.40  151.10    56685.91  88888.00
2020-03-21 04:57:38.912 081     11459.36  150.97    56685.57  88888.00
2020-03-21 04:57:39.412 081     11459.19  150.84    56685.21  88888.00
2020-03-21 04:57:39.912 081     11459.29  150.82    56684.83  88888.00
2020-03-21 04:57:40.412 081     11459.31  150.78    56684.50  88888.00
2020-03-21 04:57:40.912 081     11459.32  150.78    56684.23  88888.00
2020-03-21 04:57:41.412 081     11459.42  150.74    56684.01  88888.00
2020-03-21 04:57:41.912 081     11459.39  150.71    56683.79  88888.00
2020-03-21 04:57:42.412 081     11459.54  150.67    56683.66  88888.00
2020-03-21 04:57:42.912 081     11459.85  150.64    56683.56  88888.00
2020-03-21 04:57:43.412 081     11460.01  150.57    56683.36  88888.00
2020-03-21 04:57:43.912 081     11460.39  150.56    56683.07  88888.00
2020-03-21 04:57:44.412 081     11460.74  150.44    56682.78  88888.00
2020-03-21 04:57:44.912 081     11460.75  150.36    56682.63  88888.00
2020-03-21 04:57:45.412 081     11460.91  150.28    56682.39  88888.00
2020-03-21 04:57:45.912 081     11461.02  150.15    56682.14  88888.00
2020-03-21 04:57:46.412 081     11461.16  150.03    56681.89  88888.00
2020-03-21 04:57:46.912 081     11461.36  149.96    56681.67  88888.00
2020-03-21 04:57:47.412 081     11461.49  149.87    56681.56  88888.00
2020-03-21 04:57:47.912 081     11461.79  149.74    56681.44  88888.00
2020-03-21 04:57:48.412 081     11462.06  149.59    56681.34  88888.00
2020-03-21 04:57:48.912 081     11462.26  149.51    56681.29  88888.00
2020-03-21 04:57:49.412 081     11462.54  149.41    56681.30  88888.00
2020-03-21 04:57:49.912 081     11462.67  149.31    56681.24  88888.00
2020-03-21 04:57:50.412 081     11462.88  149.26    56681.27  88888.00
2020-03-21 04:57:50.912 081     11463.18  149.15    56681.28  88888.00
2020-03-21 04:57:51.412 081     11463.35  149.04    56681.34  88888.00
2020-03-21 04:57:51.912 081     11463.64  148.90    56681.49  88888.00
2020-03-21 04:57:52.412 081     11463.86  148.73    56681.69  88888.00
2020-03-21 04:57:52.912 081     11463.94  148.77    56681.95  88888.00
2020-03-21 04:57:53.412 081     11464.18  148.81    56682.13  88888.00
2020-03-21 04:57:53.912 081     11464.33  148.86    56682.34  88888.00
2020-03-21 04:57:54.412 081     11464.49  148.91    56682.57  88888.00
2020-03-21 04:57:54.912 081     11464.75  148.77    56682.78  88888.00
2020-03-21 04:57:55.412 081     11464.83  148.66    56682.98  88888.00
2020-03-21 04:57:55.912 081     11464.99  148.71    56683.14  88888.00
2020-03-21 04:57:56.412 081     11465.20  148.67    56683.26  88888.00
2020-03-21 04:57:56.912 081     11465.29  148.64    56683.35  88888.00
2020-03-21 04:57:57.412 081     11465.45  148.67    56683.42  88888.00
2020-03-21 04:57:57.912 081     11465.48  148.63    56683.41  88888.00
2020-03-21 04:57:58.412 081     11465.53  148.63    56683.35  88888.00
2020-03-21 04:57:59.412 081     11465.54  148.68    56683.15  88888.00
2020-03-21 04:57:59.912 081     11465.61  148.67    56683.02  88888.00
2020-03-21 04:58:00.412 081     11465.69  148.65    56682.83  88888.00
2020-03-21 04:58:00.912 081     11465.72  148.59    56682.63  88888.00
2020-03-21 04:58:01.412 081     11465.76  148.61    56682.31  88888.00
2020-03-21 04:58:01.912 081     11465.61  148.65    56681.93  88888.00
2020-03-21 04:58:02.412 081     11465.54  148.68    56681.49  88888.00
2020-03-21 04:58:02.912 081     11465.67  148.73    56680.99  88888.00
2020-03-21 04:58:03.412 081     11465.64  148.75    56680.35  88888.00
2020-03-21 04:58:03.912 081     11465.61  148.84    56679.70  88888.00
2020-03-21 04:58:04.412 081     11465.79  148.87    56678.94  88888.00
2020-03-21 04:58:04.912 081     11465.87  148.86    56678.23  88888.00
2020-03-21 04:58:05.412 081     11465.95  149.14    56677.40  88888.00
2020-03-21 04:58:05.912 081     11465.83  149.33    56676.52  88888.00
2020-03-21 04:58:06.412 081     11465.62  149.59    56675.62  88888.00
2020-03-21 04:58:06.912 081     11465.53  149.92    56674.66  88888.00
2020-03-21 04:58:07.412 081     11465.30  150.24    56673.64  88888.00
2020-03-21 04:58:07.912 081     11464.99  150.68    56672.57  88888.00
2020-03-21 04:58:08.412 081     11464.76  151.02    56671.46  88888.00
2020-03-21 04:58:09.412 081     11464.26  151.83    56669.20  88888.00
2020-03-21 04:58:09.912 081     11464.23  152.11    56668.07  88888.00
2020-03-21 04:58:10.412 081     11464.11  152.21    56667.02  88888.00
2020-03-21 04:58:10.912 081     11464.01  152.49    56666.02  88888.00
2020-03-21 04:58:11.412 081     11463.88  152.80    56665.03  88888.00
2020-03-21 04:58:11.912 081     11463.70  153.07    56664.16  88888.00
2020-03-21 04:58:12.412 081     11463.64  153.16    56663.43  88888.00
2020-03-21 04:58:12.912 081     11463.44  153.27    56662.69  88888.00
2020-03-21 04:58:13.412 081     11463.32  153.39    56661.99  88888.00
2020-03-21 04:58:13.912 081     11463.21  153.50    56661.27  88888.00
2020-03-21 04:58:14.412 081     11462.88  153.57    56660.64  88888.00
2020-03-21 04:58:14.912 081     11462.79  153.62    56660.17  88888.00
2020-03-21 04:58:15.412 081     11462.56  153.63    56659.78  88888.00
2020-03-21 04:58:15.912 081     11462.38  153.77    56659.43  88888.00
2020-03-21 04:58:16.412 081     11462.28  153.90    56659.19  88888.00
2020-03-21 04:58:16.912 081     11462.26  153.95    56658.93  88888.00
2020-03-21 04:58:17.412 081     11462.21  154.05    56658.72  88888.00
2020-03-21 04:58:17.912 081     11462.14  154.17    56658.52  88888.00
2020-03-21 04:58:18.412 081     11461.99  154.25    56658.38  88888.00
2020-03-21 04:58:19.413 081     11461.89  154.55    56658.17  88888.00
2020-03-21 04:58:19.913 081     11461.75  154.73    56658.10  88888.00
2020-03-21 04:58:20.413 081     11461.76  154.97    56658.11  88888.00
2020-03-21 04:58:20.913 081     11461.64  155.16    56658.13  88888.00
2020-03-21 04:58:21.413 081     11461.45  155.34    56658.13  88888.00
2020-03-21 04:58:21.913 081     11461.44  155.58    56658.23  88888.00
2020-03-21 04:58:22.413 081     11461.36  155.81    56658.36  88888.00
2020-03-21 04:58:22.913 081     11461.48  156.11    56658.43  88888.00
2020-03-21 04:58:23.413 081     11461.49  156.33    56658.51  88888.00
2020-03-21 04:58:23.913 081     11461.40  156.60    56658.68  88888.00
2020-03-21 04:58:24.413 081     11461.50  156.81    56658.84  88888.00
2020-03-21 04:58:24.913 081     11461.48  156.93    56658.97  88888.00
2020-03-21 04:58:25.413 081     11461.38  157.05    56659.15  88888.00
2020-03-21 04:58:25.913 081     11461.43  157.18    56659.40  88888.00
2020-03-21 04:58:26.413 081     11461.37  157.22    56659.61  88888.00
2020-03-21 04:58:26.913 081     11461.42  157.30    56659.80  88888.00
2020-03-21 04:58:27.413 081     11461.51  157.38    56659.99  88888.00
2020-03-21 04:58:27.913 081     11461.50  157.48    56660.22  88888.00
2020-03-21 04:58:28.413 081     11461.66  157.63    56660.42  88888.00
2020-03-21 04:58:29.413 081     11461.86  157.65    56660.80  88888.00
2020-03-21 04:58:29.913 081     11462.06  157.79    56660.96  88888.00
2020-03-21 04:58:30.413 081     11462.24  157.84    56661.10  88888.00
2020-03-21 04:58:30.913 081     11462.40  157.93    56661.19  88888.00
2020-03-21 04:58:31.413 081     11462.68  158.02    56661.25  88888.00
2020-03-21 04:58:31.913 081     11462.83  158.02    56661.27  88888.00
2020-03-21 04:58:32.413 081     11463.04  158.07    56661.22  88888.00
2020-03-21 04:58:32.913 081     11463.28  158.07    56661.13  88888.00
2020-03-21 04:58:33.413 081     11463.39  158.15    56660.90  88888.00
2020-03-21 04:58:33.913 081     11463.69  158.20    56660.70  88888.00
2020-03-21 04:58:34.413 081     11463.90  158.24    56660.38  88888.00
2020-03-21 04:58:34.913 081     11464.04  158.23    56660.03  88888.00
2020-03-21 04:58:35.413 081     11464.32  158.20    56659.71  88888.00
2020-03-21 04:58:35.913 081     11464.44  158.23    56659.35  88888.00
2020-03-21 04:58:36.413 081     11464.69  158.31    56658.95  88888.00
2020-03-21 04:58:36.913 081     11464.91  158.33    56658.51  88888.00
2020-03-21 04:58:37.413 081     11465.02  158.34    56658.11  88888.00
2020-03-21 04:58:37.913 081     11465.26  158.34    56657.66  88888.00
2020-03-21 04:58:38.413 081     11465.50  158.34    56657.25  88888.00
2020-03-21 04:58:38.913 081     11465.59  158.38    56656.82  88888.00
2020-03-21 04:58:39.413 081     11465.81  158.41    56656.32  88888.00
2020-03-21 04:58:39.913 081     11465.86  158.40    56655.87  88888.00
2020-03-21 04:58:40.413 081     11465.96  158.37    56655.41  88888.00
2020-03-21 04:58:40.913 081     11466.08  158.38    56654.99  88888.00
2020-03-21 04:58:41.413 081     11466.12  158.44    56654.51  88888.00
2020-03-21 04:58:41.913 081     11466.31  158.51    56654.02  88888.00
2020-03-21 04:58:42.413 081     11466.47  158.50    56653.54  88888.00
2020-03-21 04:58:42.913 081     11466.50  158.45    56653.07  88888.00
2020-03-21 04:58:43.413 081     11466.66  158.44    56652.60  88888.00
2020-03-21 04:58:43.913 081     11466.85  158.40    56652.04  88888.00
2020-03-21 04:58:44.413 081     11467.03  158.37    56651.56  88888.00
2020-03-21 04:58:44.913 081     11467.07  158.31    56651.13  88888.00
2020-03-21 04:58:45.413 081     11466.98  158.25    56650.65  88888.00
2020-03-21 04:58:45.913 081     11467.04  158.25    56650.20  88888.00
2020-03-21 04:58:46.413 081     11467.08  158.20    56649.90  88888.00
2020-03-21 04:58:46.913 081     11467.12  158.15    56649.56  88888.00
2020-03-21 04:58:47.413 081     11467.20  158.12    56649.25  88888.00
2020-03-21 04:58:47.913 081     11467.24  158.09    56648.93  88888.00
2020-03-21 04:58:48.413 081     11467.22  158.12    56648.73  88888.00
2020-03-21 04:58:48.913 081     11467.20  158.19    56648.52  88888.00
2020-03-21 04:58:49.413 081     11467.04  158.32    56648.34  88888.00
2020-03-21 04:58:49.913 081     11466.92  158.44    56648.19  88888.00
2020-03-21 04:58:50.413 081     11466.93  158.57    56648.06  88888.00
2020-03-21 04:58:50.913 081     11466.80  158.67    56647.96  88888.00
2020-03-21 04:58:51.413 081     11466.75  158.83    56647.87  88888.00
2020-03-21 04:58:51.913 081     11466.72  158.91    56647.83  88888.00
2020-03-21 04:58:52.413 081     11466.65  159.05    56647.79  88888.00
2020-03-21 04:58:52.913 081     11466.75  159.24    56647.78  88888.00
2020-03-21 04:58:53.413 081     11466.69  159.33    56647.74  88888.00
2020-03-21 04:58:53.913 081     11466.61  159.52    56647.71  88888.00
2020-03-21 04:58:54.413 081     11466.58  159.72    56647.72  88888.00
2020-03-21 04:58:54.913 081     11466.61  159.83    56647.77  88888.00
2020-03-21 04:58:55.413 081     11466.58  159.96    56647.80  88888.00
2020-03-21 04:58:55.913 081     11466.62  160.09    56647.83  88888.00
2020-03-21 04:58:56.413 081     11466.51  160.26    56647.93  88888.00
2020-03-21 04:58:56.913 081     11466.51  160.49    56647.99  88888.00
2020-03-21 04:58:57.413 081     11466.51  160.61    56648.03  88888.00
2020-03-21 04:58:57.913 081     11466.50  160.81    56648.06  88888.00
2020-03-21 04:58:58.413 081     11466.52  160.98    56648.11  88888.00
2020-03-21 04:58:58.913 081     11466.44  161.11    56648.18  88888.00
2020-03-21 04:58:59.413 081     11466.43  161.24    56648.24  88888.00
2020-03-21 04:58:59.913 081     11466.42  161.33    56648.29  88888.00
2020-03-21 04:59:00.413 081     11466.27  161.39    56648.34  88888.00
2020-03-21 04:59:00.913 081     11466.28  161.49    56648.34  88888.00
2020-03-21 04:59:01.413 081     11466.26  161.52    56648.38  88888.00
2020-03-21 04:59:01.913 081     11466.26  161.59    56648.38  88888.00
2020-03-21 04:59:02.413 081     11466.22  161.69    56648.48  88888.00
2020-03-21 04:59:02.913 081     11466.15  161.72    56648.60  88888.00
2020-03-21 04:59:03.413 081     11466.03  161.78    56648.70  88888.00
2020-03-21 04:59:03.913 081     11466.05  161.81    56648.87  88888.00
2020-03-21 04:59:04.413 081     11465.90  161.85    56649.03  88888.00
2020-03-21 04:59:04.913 081     11465.83  161.97    56649.22  88888.00
2020-03-21 04:59:05.413 081     11465.78  162.10    56649.46  88888.00
2020-03-21 04:59:05.913 081     11465.59  162.22    56649.73  88888.00
2020-03-21 04:59:06.413 081     11465.57  162.28    56649.96  88888.00
2020-03-21 04:59:06.913 081     11465.48  162.33    56650.23  88888.00
2020-03-21 04:59:07.413 081     11465.32  162.40    56650.48  88888.00
2020-03-21 04:59:07.913 081     11465.24  162.48    56650.73  88888.00
2020-03-21 04:59:08.413 081     11465.04  162.58    56651.05  88888.00
2020-03-21 04:59:08.913 081     11464.89  162.76    56651.42  88888.00
2020-03-21 04:59:09.413 081     11464.82  162.89    56651.76  88888.00
2020-03-21 04:59:09.913 081     11464.50  163.03    56652.04  88888.00
2020-03-21 04:59:10.413 081     11464.34  163.22    56652.41  88888.00
2020-03-21 04:59:10.913 081     11464.16  163.43    56652.84  88888.00
2020-03-21 04:59:11.413 081     11463.94  163.69    56653.23  88888.00
2020-03-21 04:59:11.913 081     11463.83  164.00    56653.59  88888.00
2020-03-21 04:59:12.413 081     11463.60  164.26    56653.99  88888.00
2020-03-21 04:59:12.913 081     11463.39  164.60    56654.42  88888.00
2020-03-21 04:59:13.413 081     11463.23  164.90    56654.83  88888.00
2020-03-21 04:59:13.913 081     11462.93  165.14    56655.22  88888.00
2020-03-21 04:59:14.413 081     11462.72  165.45    56655.64  88888.00
2020-03-21 04:59:14.913 081     11462.46  165.66    56656.07  88888.00
2020-03-21 04:59:15.413 081     11462.12  165.85    56656.43  88888.00
2020-03-21 04:59:15.913 081     11461.95  166.00    56656.71  88888.00
2020-03-21 04:59:16.413 081     11461.71  166.08    56657.01  88888.00
2020-03-21 04:59:16.913 081     11461.43  166.14    56657.29  88888.00
2020-03-21 04:59:17.413 081     11461.26  166.18    56657.60  88888.00
2020-03-21 04:59:17.913 081     11461.07  166.13    56657.91  88888.00
2020-03-21 04:59:18.413 081     11460.87  166.14    56658.24  88888.00
2020-03-21 04:59:18.913 081     11460.79  166.11    56658.52  88888.00
2020-03-21 04:59:19.413 081     11460.57  166.05    56658.85  88888.00
2020-03-21 04:59:19.913 081     11460.47  166.01    56659.27  88888.00
2020-03-21 04:59:20.413 081     11460.33  165.96    56659.65  88888.00
2020-03-21 04:59:20.913 081     11460.11  165.87    56660.07  88888.00
2020-03-21 04:59:21.413 081     11459.99  165.84    56660.48  88888.00
2020-03-21 04:59:21.913 081     11459.83  165.74    56660.92  88888.00
2020-03-21 04:59:22.413 081     11459.68  165.71    56661.33  88888.00
2020-03-21 04:59:22.913 081     11459.56  165.67    56661.78  88888.00
2020-03-21 04:59:23.413 081     11459.34  165.66    56662.23  88888.00
2020-03-21 04:59:23.913 081     11459.21  165.75    56662.69  88888.00
2020-03-21 04:59:24.413 081     11459.12  165.67    56663.11  88888.00
2020-03-21 04:59:24.913 081     11459.00  165.64    56663.53  88888.00
2020-03-21 04:59:25.413 081     11459.07  165.79    56664.02  88888.00
2020-03-21 04:59:25.913 081     11459.01  165.77    56664.42  88888.00
2020-03-21 04:59:26.413 081     11459.02  165.80    56664.84  88888.00
2020-03-21 04:59:26.913 081     11459.06  165.80    56665.30  88888.00
2020-03-21 04:59:27.413 081     11458.94  165.77    56665.69  88888.00
2020-03-21 04:59:27.913 081     11458.92  165.75    56666.13  88888.00
2020-03-21 04:59:28.413 081     11458.94  165.74    56666.52  88888.00
2020-03-21 04:59:28.913 081     11458.83  165.78    56666.98  88888.00
2020-03-21 04:59:29.413 081     11458.88  165.91    56667.42  88888.00
2020-03-21 04:59:29.913 081     11458.87  165.98    56667.82  88888.00
2020-03-21 04:59:30.413 081     11458.77  166.11    56668.21  88888.00
2020-03-21 04:59:30.913 081     11458.79  166.28    56668.60  88888.00
2020-03-21 04:59:31.413 081     11458.71  166.37    56668.99  88888.00
2020-03-21 04:59:31.913 081     11458.64  166.45    56669.42  88888.00
2020-03-21 04:59:32.413 081     11458.72  166.59    56669.74  88888.00
2020-03-21 04:59:32.913 081     11458.63  166.60    56670.06  88888.00
2020-03-21 04:59:33.413 081     11458.57  166.70    56670.40  88888.00
2020-03-21 04:59:33.913 081     11458.51  166.79    56670.72  88888.00
2020-03-21 04:59:34.413 081     11458.39  166.91    56671.06  88888.00
2020-03-21 04:59:34.913 081     11458.45  167.05    56671.33  88888.00
2020-03-21 04:59:35.413 081     11458.31  167.23    56671.55  88888.00
2020-03-21 04:59:35.913 081     11458.15  167.39    56671.78  88888.00
2020-03-21 04:59:36.413 081     11458.17  167.52    56671.99  88888.00
2020-03-21 04:59:36.913 081     11458.09  167.62    56672.12  88888.00
2020-03-21 04:59:37.413 081     11458.07  167.83    56672.32  88888.00
2020-03-21 04:59:37.913 081     11458.06  167.98    56672.56  88888.00
2020-03-21 04:59:38.413 081     11457.90  168.17    56672.71  88888.00
2020-03-21 04:59:38.913 081     11457.85  168.33    56672.88  88888.00
2020-03-21 04:59:39.413 081     11457.76  168.45    56673.10  88888.00
2020-03-21 04:59:39.913 081     11457.63  168.65    56673.31  88888.00
2020-03-21 04:59:40.413 081     11457.63  168.84    56673.46  88888.00
2020-03-21 04:59:40.913 081     11457.56  169.07    56673.70  88888.00
2020-03-21 04:59:41.413 081     11457.46  169.32    56673.93  88888.00
2020-03-21 04:59:41.913 081     11457.35  169.52    56674.10  88888.00
2020-03-21 04:59:42.413 081     11457.28  169.66    56674.22  88888.00
2020-03-21 04:59:42.913 081     11457.25  169.83    56674.40  88888.00
2020-03-21 04:59:43.413 081     11457.26  170.06    56674.63  88888.00
2020-03-21 04:59:43.913 081     11457.13  170.37    56674.83  88888.00
2020-03-21 04:59:44.413 081     11457.14  170.70    56675.06  88888.00
2020-03-21 04:59:44.913 081     11457.07  170.83    56675.33  88888.00
2020-03-21 04:59:45.413 081     11456.97  170.99    56675.64  88888.00
2020-03-21 04:59:45.913 081     11456.92  171.20    56675.95  88888.00
2020-03-21 04:59:46.413 081     11456.78  171.43    56676.33  88888.00
2020-03-21 04:59:46.913 081     11456.75  171.72    56676.67  88888.00
2020-03-21 04:59:47.413 081     11456.68  171.96    56677.10  88888.00
2020-03-21 04:59:47.913 081     11456.54  172.15    56677.49  88888.00
2020-03-21 04:59:48.413 081     11456.46  172.40    56677.90  88888.00
2020-03-21 04:59:48.913 081     11456.44  172.56    56678.30  88888.00
2020-03-21 04:59:49.413 081     11456.42  172.74    56678.66  88888.00
2020-03-21 04:59:49.913 081     11456.36  172.98    56679.00  88888.00
2020-03-21 04:59:50.413 081     11456.24  173.13    56679.38  88888.00
2020-03-21 04:59:50.913 081     11456.19  173.33    56679.80  88888.00
2020-03-21 04:59:51.413 081     11456.21  173.50    56680.16  88888.00
2020-03-21 04:59:51.913 081     11456.05  173.66    56680.48  88888.00
2020-03-21 04:59:52.413 081     11456.10  173.88    56680.79  88888.00
2020-03-21 04:59:52.913 081     11456.06  174.01    56681.06  88888.00
2020-03-21 04:59:53.413 081     11455.92  174.17    56681.34  88888.00
2020-03-21 04:59:53.913 081     11455.99  174.36    56681.61  88888.00
2020-03-21 04:59:54.413 081     11455.87  174.51    56681.86  88888.00
2020-03-21 04:59:54.913 081     11455.74  174.69    56682.14  88888.00
2020-03-21 04:59:55.413 081     11455.74  174.85    56682.39  88888.00
2020-03-21 04:59:55.913 081     11455.65  175.04    56682.66  88888.00
2020-03-21 04:59:56.413 081     11455.75  175.21    56682.98  88888.00
2020-03-21 04:59:56.913 081     11455.71  175.34    56683.15  88888.00
2020-03-21 04:59:57.413 081     11455.37  175.45    56683.37  88888.00
2020-03-21 04:59:57.913 081     11455.32  175.58    56683.65  88888.00
2020-03-21 04:59:58.413 081     11455.18  175.69    56683.86  88888.00
2020-03-21 04:59:58.913 081     11455.05  175.87    56684.06  88888.00
2020-03-21 04:59:59.413 081     11455.01  175.96    56684.24  88888.00
2020-03-21 04:59:59.913 081     11454.88  176.05    56684.37  88888.00
2020-03-21 05:00:00.913 081     11454.81  176.23    56684.56  88888.00
2020-03-21 05:00:01.413 081     11454.62  176.33    56684.68  88888.00
2020-03-21 05:00:01.913 081     11454.53  176.50    56684.86  88888.00
2020-03-21 05:00:02.413 081     11454.43  176.68    56684.97  88888.00
2020-03-21 05:00:02.913 081     11454.21  176.87    56685.13  88888.00
2020-03-21 05:00:03.413 081     11454.17  177.09    56685.26  88888.00
2020-03-21 05:00:03.913 081     11453.94  177.27    56685.46  88888.00
2020-03-21 05:00:04.413 081     11453.78  177.44    56685.67  88888.00
2020-03-21 05:00:04.913 081     11453.69  177.58    56685.86  88888.00
2020-03-21 05:00:05.413 081     11453.43  177.75    56686.03  88888.00
2020-03-21 05:00:05.913 081     11453.28  177.99    56686.25  88888.00
2020-03-21 05:00:06.413 081     11453.10  178.22    56686.48  88888.00
2020-03-21 05:00:06.913 081     11452.86  178.38    56686.80  88888.00
2020-03-21 05:00:07.413 081     11452.65  178.49    56687.06  88888.00
2020-03-21 05:00:07.913 081     11452.36  178.63    56687.39  88888.00
2020-03-21 05:00:08.413 081     11452.11  178.84    56687.75  88888.00
2020-03-21 05:00:08.913 081     11451.88  179.00    56688.04  88888.00
2020-03-21 05:00:09.413 081     11451.48  179.12    56688.42  88888.00
2020-03-21 05:00:09.913 081     11451.26  179.29    56688.87  88888.00
2020-03-21 05:00:10.913 081     11450.68  179.63    56689.61  88888.00
2020-03-21 05:00:11.413 081     11450.47  179.80    56689.92  88888.00
2020-03-21 05:00:11.913 081     11450.11  179.88    56690.23  88888.00
2020-03-21 05:00:12.413 081     11449.69  180.07    56690.65  88888.00
2020-03-21 05:00:12.913 081     11449.51  180.27    56691.04  88888.00
2020-03-21 05:00:13.413 081     11449.19  180.41    56691.46  88888.00
2020-03-21 05:00:13.913 081     11448.86  180.63    56691.88  88888.00
2020-03-21 05:00:14.413 081     11448.57  180.83    56692.27  88888.00
2020-03-21 05:00:14.913 081     11448.21  181.03    56692.76  88888.00
2020-03-21 05:00:15.413 081     11447.96  181.24    56693.27  88888.00
2020-03-21 05:00:15.913 081     11447.67  181.44    56693.82  88888.00
2020-03-21 05:00:16.413 081     11447.38  181.67    56694.32  88888.00
2020-03-21 05:00:16.913 081     11447.30  181.91    56694.78  88888.00
2020-03-21 05:00:17.413 081     11447.09  182.07    56695.22  88888.00
2020-03-21 05:00:17.913 081     11446.82  182.27    56695.74  88888.00
2020-03-21 05:00:18.413 081     11446.70  182.51    56696.21  88888.00
2020-03-21 05:00:18.913 081     11446.44  182.71    56696.62  88888.00
2020-03-21 05:00:19.413 081     11446.34  182.87    56697.03  88888.00
2020-03-21 05:00:19.913 081     11446.23  182.99    56697.58  88888.00
2020-03-21 05:00:20.913 081     11446.06  183.30    56698.54  88888.00
2020-03-21 05:00:21.413 081     11445.98  183.43    56699.01  88888.00
2020-03-21 05:00:21.913 081     11445.90  183.64    56699.14  88888.00
2020-03-21 05:00:22.404 081     11445.94  183.73    56699.63  88888.00
2020-03-21 05:00:22.904 081     11445.87  183.70    56700.27  88888.00
2020-03-21 05:00:23.404 081     11445.83  183.78    56700.88  88888.00
2020-03-21 05:00:23.904 081     11445.88  183.83    56701.25  88888.00
2020-03-21 05:00:24.404 081     11445.88  183.84    56701.47  88888.00
2020-03-21 05:00:24.904 081     11445.95  183.88    56701.62  88888.00
2020-03-21 05:00:25.404 081     11445.94  183.84    56701.75  88888.00
2020-03-21 05:00:25.904 081     11445.93  183.87    56701.87  88888.00
2020-03-21 05:00:26.404 081     11445.93  183.85    56702.03  88888.00
2020-03-21 05:00:26.904 081     11445.84  183.82    56702.46  88888.00
2020-03-21 05:00:27.404 081     11445.90  183.87    56703.06  88888.00
2020-03-21 05:00:27.904 081     11445.91  183.98    56703.23  88888.00
2020-03-21 05:00:28.404 081     11445.79  184.03    56703.16  88888.00
2020-03-21 05:00:28.904 081     11445.74  183.98    56703.63  88888.00
2020-03-21 05:00:29.404 081     11445.69  183.92    56703.83  88888.00
2020-03-21 05:00:29.904 081     11445.60  183.88    56703.82  88888.00
2020-03-21 05:00:30.904 081     11445.51  183.81    56704.13  88888.00
2020-03-21 05:00:31.404 081     11445.38  183.82    56704.28  88888.00
2020-03-21 05:00:31.904 081     11445.36  183.84    56704.38  88888.00
2020-03-21 05:00:32.404 081     11445.25  183.78    56704.19  88888.00
2020-03-21 05:00:32.904 081     11445.14  183.75    56704.45  88888.00
2020-03-21 05:00:33.404 081     11445.10  183.69    56704.28  88888.00
2020-03-21 05:00:33.904 081     11444.94  183.55    56704.44  88888.00
2020-03-21 05:00:34.404 081     11444.88  183.49    56704.55  88888.00
2020-03-21 05:00:34.904 081     11444.84  183.42    56704.47  88888.00
2020-03-21 05:00:35.404 081     11444.70  183.26    56704.73  88888.00
2020-03-21 05:00:35.904 081     11444.61  183.17    56704.49  88888.00
2020-03-21 05:00:36.404 081     11444.47  182.96    56704.39  88888.00
2020-03-21 05:00:36.904 081     11444.35  182.75    56704.60  88888.00
2020-03-21 05:00:37.404 081     11444.32  182.55    56704.29  88888.00
2020-03-21 05:00:37.904 081     11444.20  182.37    56703.97  88888.00
2020-03-21 05:00:38.404 081     11444.12  182.24    56704.01  88888.00
2020-03-21 05:00:38.904 081     11444.03  182.00    56704.28  88888.00
2020-03-21 05:00:39.404 081     11443.86  181.84    56704.54  88888.00
2020-03-21 05:00:39.904 081     11443.86  181.80    56704.55  88888.00
2020-03-21 05:00:40.904 081     11443.62  181.67    56704.44  88888.00
2020-03-21 05:00:41.404 081     11443.57  181.57    56704.72  88888.00
2020-03-21 05:00:41.904 081     11443.44  181.45    56705.30  88888.00
2020-03-21 05:00:42.404 081     11443.36  181.46    56705.69  88888.00
2020-03-21 05:00:42.904 081     11443.30  181.45    56705.72  88888.00
2020-03-21 05:00:43.404 081     11443.15  181.33    56706.17  88888.00
2020-03-21 05:00:43.904 081     11443.12  181.35    56706.65  88888.00
2020-03-21 05:00:44.404 081     11443.03  181.39    56706.71  88888.00
2020-03-21 05:00:44.904 081     11442.92  181.43    56707.20  88888.00
2020-03-21 05:00:45.404 081     11442.92  181.45    56707.30  88888.00
2020-03-21 05:00:45.904 081     11442.74  181.49    56707.69  88888.00
2020-03-21 05:00:46.404 081     11442.68  181.51    56707.87  88888.00
2020-03-21 05:00:46.904 081     11442.71  181.56    56708.19  88888.00
2020-03-21 05:00:47.404 081     11442.53  181.56    56708.46  88888.00
2020-03-21 05:00:47.904 081     11442.60  181.64    56708.68  88888.00
2020-03-21 05:00:48.404 081     11442.54  181.73    56708.87  88888.00
2020-03-21 05:00:48.904 081     11442.43  181.87    56709.11  88888.00
2020-03-21 05:00:49.404 081     11442.44  182.01    56709.33  88888.00
2020-03-21 05:00:49.904 081     11442.37  182.08    56709.52  88888.00
2020-03-21 05:00:50.404 081     11442.33  182.19    56709.71  88888.00
2020-03-21 05:00:50.904 081     11442.41  182.33    56709.94  88888.00
2020-03-21 05:00:51.404 081     11442.36  182.44    56710.07  88888.00
2020-03-21 05:00:51.904 081     11442.36  182.59    56710.17  88888.00
2020-03-21 05:00:52.404 081     11442.46  182.72    56710.26  88888.00
2020-03-21 05:00:52.904 081     11442.38  182.83    56710.32  88888.00
2020-03-21 05:00:53.404 081     11442.43  182.94    56710.32  88888.00
2020-03-21 05:00:53.904 081     11442.47  183.02    56710.30  88888.00
2020-03-21 05:00:54.404 081     11442.45  183.10    56710.31  88888.00
2020-03-21 05:00:54.904 081     11442.61  183.22    56710.19  88888.00
2020-03-21 05:00:55.404 081     11442.57  183.35    56710.10  88888.00
2020-03-21 05:00:55.904 081     11442.61  183.50    56709.99  88888.00
2020-03-21 05:00:56.404 081     11442.68  183.57    56709.87  88888.00
2020-03-21 05:00:56.904 081     11442.64  183.66    56709.75  88888.00
2020-03-21 05:00:57.404 081     11442.70  183.76    56709.62  88888.00
2020-03-21 05:00:57.904 081     11442.68  183.82    56709.40  88888.00
2020-03-21 05:00:58.904 081     11442.73  183.98    56709.03  88888.00
2020-03-21 05:00:59.404 081     11442.75  183.98    56708.81  88888.00
2020-03-21 05:00:59.904 081     11442.68  184.03    56708.65  88888.00
2020-03-21 05:01:00.404 081     11442.74  184.03    56708.46  88888.00
2020-03-21 05:01:00.904 081     11442.61  184.01    56708.21  88888.00
2020-03-21 05:01:01.404 081     11442.62  184.02    56707.97  88888.00
2020-03-21 05:01:01.904 081     11442.61  183.95    56707.75  88888.00
2020-03-21 05:01:02.404 081     11442.59  183.91    56707.48  88888.00
2020-03-21 05:01:02.904 081     11442.68  183.84    56707.08  88888.00
2020-03-21 05:01:03.404 081     11442.68  183.74    56706.60  88888.00
2020-03-21 05:01:03.904 081     11442.58  183.62    56706.15  88888.00
2020-03-21 05:01:04.404 081     11442.67  183.47    56705.73  88888.00
2020-03-21 05:01:04.904 081     11442.60  183.29    56705.00  88888.00
2020-03-21 05:01:05.404 081     11442.52  183.19    56704.49  88888.00
2020-03-21 05:01:05.904 081     11442.50  183.09    56704.14  88888.00
2020-03-21 05:01:06.404 081     11442.38  183.05    56703.33  88888.00
2020-03-21 05:01:06.904 081     11442.31  183.08    56702.54  88888.00
2020-03-21 05:01:07.404 081     11442.25  183.06    56701.97  88888.00
2020-03-21 05:01:07.904 081     11442.11  183.10    56701.55  88888.00
2020-03-21 05:01:08.404 081     11442.12  183.15    56701.26  88888.00
2020-03-21 05:01:08.904 081     11442.04  183.22    56701.02  88888.00
2020-03-21 05:01:09.404 081     11441.95  183.35    56700.89  88888.00
2020-03-21 05:01:09.904 081     11441.95  183.41    56700.72  88888.00
2020-03-21 05:01:10.404 081     11441.87  183.48    56700.47  88888.00
2020-03-21 05:01:10.904 081     11441.89  183.61    56700.14  88888.00
2020-03-21 05:01:11.404 081     11441.85  183.68    56699.64  88888.00
2020-03-21 05:01:11.904 081     11441.74  183.81    56699.37  88888.00
2020-03-21 05:01:12.404 081     11441.82  183.92    56699.53  88888.00
2020-03-21 05:01:12.904 081     11441.87  183.95    56699.76  88888.00
2020-03-21 05:01:13.404 081     11441.77  183.96    56699.74  88888.00
2020-03-21 05:01:13.904 081     11441.82  183.96    56699.43  88888.00
2020-03-21 05:01:14.404 081     11441.70  183.97    56699.19  88888.00
2020-03-21 05:01:14.904 081     11441.66  183.96    56699.34  88888.00
2020-03-21 05:01:15.404 081     11441.69  183.87    56699.69  88888.00
2020-03-21 05:01:15.904 081     11441.63  183.78    56699.74  88888.00
2020-03-21 05:01:16.404 081     11441.62  183.84    56699.44  88888.00
2020-03-21 05:01:16.904 081     11441.60  183.80    56699.13  88888.00
2020-03-21 05:01:17.404 081     11441.53  183.70    56699.31  88888.00
2020-03-21 05:01:17.904 081     11441.56  183.55    56699.58  88888.00
2020-03-21 05:01:18.404 081     11441.40  183.49    56699.32  88888.00
2020-03-21 05:01:18.904 081     11441.33  183.48    56699.03  88888.00
2020-03-21 05:01:19.404 081     11441.32  183.44    56699.34  88888.00
2020-03-21 05:01:19.904 081     11441.13  183.42    56699.47  88888.00
2020-03-21 05:01:20.404 081     11441.04  183.47    56699.13  88888.00
2020-03-21 05:01:20.904 081     11440.99  183.48    56699.16  88888.00
2020-03-21 05:01:21.404 081     11440.87  183.55    56699.45  88888.00
2020-03-21 05:01:21.904 081     11440.79  183.64    56699.44  88888.00
2020-03-21 05:01:22.404 081     11440.74  183.75    56699.18  88888.00
2020-03-21 05:01:22.904 081     11440.66  183.88    56699.38  88888.00
2020-03-21 05:01:23.404 081     11440.63  183.92    56699.88  88888.00
2020-03-21 05:01:23.904 081     11440.52  183.97    56700.22  88888.00
2020-03-21 05:01:24.404 081     11440.38  184.03    56700.53  88888.00
2020-03-21 05:01:24.904 081     11440.35  184.03    56700.79  88888.00
2020-03-21 05:01:25.404 081     11440.23  183.94    56700.95  88888.00
2020-03-21 05:01:25.904 081     11440.15  183.85    56701.04  88888.00
2020-03-21 05:01:26.404 081     11440.10  183.75    56701.02  88888.00
2020-03-21 05:01:26.904 081     11439.99  183.57    56701.05  88888.00
2020-03-21 05:01:27.404 081     11439.93  183.44    56700.99  88888.00
2020-03-21 05:01:27.904 081     11439.77  183.28    56700.88  88888.00
2020-03-21 05:01:28.404 081     11439.62  183.21    56700.75  88888.00
2020-03-21 05:01:28.904 081     11439.59  183.17    56700.75  88888.00
2020-03-21 05:01:29.404 081     11439.47  183.13    56700.95  88888.00
2020-03-21 05:01:29.904 081     11439.34  183.08    56701.31  88888.00
2020-03-21 05:01:30.404 081     11439.24  183.00    56701.72  88888.00
2020-03-21 05:01:30.904 081     11439.10  182.88    56702.04  88888.00
2020-03-21 05:01:31.404 081     11439.02  182.74    56702.34  88888.00
2020-03-21 05:01:32.404 081     11438.86  182.51    56702.68  88888.00
2020-03-21 05:01:32.904 081     11438.85  182.44    56702.84  88888.00
2020-03-21 05:01:33.404 081     11438.75  182.33    56702.96  88888.00
2020-03-21 05:01:33.904 081     11438.58  182.27    56703.17  88888.00
2020-03-21 05:01:34.404 081     11438.63  182.21    56703.49  88888.00
2020-03-21 05:01:34.904 081     11438.49  182.13    56703.99  88888.00
2020-03-21 05:01:35.404 081     11438.48  182.06    56704.49  88888.00
2020-03-21 05:01:35.904 081     11438.42  182.06    56704.67  88888.00
2020-03-21 05:01:36.404 081     11438.28  182.17    56704.53  88888.00
2020-03-21 05:01:36.904 081     11438.29  182.21    56704.79  88888.00
2020-03-21 05:01:37.404 081     11438.22  182.22    56705.42  88888.00
2020-03-21 05:01:37.904 081     11438.17  182.32    56705.57  88888.00
2020-03-21 05:01:38.404 081     11438.14  182.34    56705.87  88888.00
2020-03-21 05:01:38.904 081     11438.13  182.34    56706.19  88888.00
2020-03-21 05:01:39.404 081     11438.17  182.35    56706.40  88888.00
2020-03-21 05:01:39.904 081     11438.10  182.42    56706.72  88888.00
2020-03-21 05:01:40.404 081     11438.01  182.53    56707.05  88888.00
2020-03-21 05:01:40.904 081     11438.03  182.60    56707.27  88888.00
2020-03-21 05:01:41.404 081     11438.00  182.67    56707.47  88888.00
2020-03-21 05:01:42.404 081     11437.87  182.78    56707.79  88888.00
2020-03-21 05:01:42.904 081     11437.81  182.78    56707.87  88888.00
2020-03-21 05:01:43.404 081     11437.72  182.82    56707.98  88888.00
2020-03-21 05:01:43.904 081     11437.78  182.88    56708.00  88888.00
2020-03-21 05:01:44.404 081     11437.66  182.89    56707.94  88888.00
2020-03-21 05:01:44.904 081     11437.66  182.95    56707.86  88888.00
2020-03-21 05:01:45.404 081     11437.54  182.92    56707.87  88888.00
2020-03-21 05:01:45.904 081     11437.33  183.00    56707.79  88888.00
2020-03-21 05:01:46.404 081     11437.30  183.12    56707.71  88888.00
2020-03-21 05:01:46.904 081     11437.25  183.16    56707.56  88888.00
2020-03-21 05:01:47.404 081     11437.09  183.32    56707.50  88888.00
2020-03-21 05:01:47.904 081     11437.06  183.34    56707.41  88888.00
2020-03-21 05:01:48.404 081     11436.92  183.41    56707.30  88888.00
2020-03-21 05:01:48.904 081     11436.89  183.53    56707.30  88888.00
2020-03-21 05:01:49.404 081     11436.85  183.60    56707.28  88888.00
2020-03-21 05:01:49.904 081     11436.66  183.70    56707.30  88888.00
2020-03-21 05:01:50.404 081     11436.63  183.87    56707.48  88888.00
2020-03-21 05:01:50.904 081     11436.54  184.01    56707.59  88888.00
2020-03-21 05:01:51.404 081     11436.38  184.17    56707.71  88888.00
2020-03-21 05:01:51.904 081     11436.36  184.26    56707.98  88888.00
2020-03-21 05:01:52.404 081     11436.24  184.30    56708.13  88888.00
2020-03-21 05:01:52.904 081     11436.14  184.37    56708.33  88888.00
2020-03-21 05:01:53.404 081     11436.19  184.35    56708.56  88888.00
2020-03-21 05:01:53.904 081     11436.15  184.30    56708.75  88888.00
2020-03-21 05:01:54.404 081     11436.08  184.29    56708.95  88888.00
2020-03-21 05:01:54.904 081     11436.13  184.19    56709.00  88888.00
2020-03-21 05:01:55.404 081     11436.13  184.08    56709.07  88888.00
2020-03-21 05:01:55.904 081     11436.22  183.95    56709.09  88888.00
2020-03-21 05:01:56.404 081     11436.18  183.85    56709.07  88888.00
2020-03-21 05:01:56.904 081     11436.17  183.77    56709.10  88888.00
2020-03-21 05:01:57.404 081     11436.25  183.64    56709.06  88888.00
2020-03-21 05:01:57.904 081     11436.17  183.51    56708.98  88888.00
2020-03-21 05:01:58.404 081     11436.19  183.43    56708.84  88888.00
2020-03-21 05:01:58.904 081     11436.25  183.33    56708.65  88888.00
2020-03-21 05:01:59.404 081     11436.15  183.28    56708.40  88888.00
2020-03-21 05:01:59.904 081     11436.18  183.22    56708.27  88888.00
2020-03-21 05:02:00.404 081     11436.07  183.14    56708.11  88888.00
2020-03-21 05:02:00.904 081     11435.93  183.10    56708.07  88888.00
2020-03-21 05:02:01.404 081     11436.03  182.99    56708.00  88888.00
2020-03-21 05:02:01.904 081     11435.91  182.90    56707.91  88888.00
2020-03-21 05:02:02.404 081     11435.89  182.94    56707.86  88888.00
2020-03-21 05:02:02.904 081     11435.83  182.92    56707.84  88888.00
2020-03-21 05:02:03.404 081     11435.69  182.87    56707.85  88888.00
2020-03-21 05:02:03.904 081     11435.73  182.89    56707.81  88888.00
2020-03-21 05:02:04.404 081     11435.79  182.83    56707.86  88888.00
2020-03-21 05:02:04.904 081     11435.73  182.79    56707.88  88888.00
2020-03-21 05:02:05.404 081     11435.80  182.81    56707.81  88888.00
2020-03-21 05:02:05.904 081     11435.80  182.74    56707.74  88888.00
2020-03-21 05:02:06.404 081     11435.76  182.73    56707.68  88888.00
2020-03-21 05:02:06.904 081     11435.84  182.72    56707.68  88888.00
2020-03-21 05:02:07.404 081     11435.86  182.66    56707.65  88888.00
2020-03-21 05:02:07.904 081     11435.86  182.62    56707.65  88888.00
2020-03-21 05:02:08.404 081     11435.90  182.54    56707.61  88888.00
2020-03-21 05:02:08.904 081     11435.79  182.45    56707.55  88888.00
2020-03-21 05:02:09.404 081     11435.82  182.39    56707.56  88888.00
2020-03-21 05:02:09.904 081     11435.85  182.25    56707.53  88888.00
2020-03-21 05:02:10.404 081     11435.87  182.08    56707.34  88888.00
2020-03-21 05:02:10.904 081     11435.91  182.06    56707.40  88888.00
2020-03-21 05:02:11.404 081     11435.87  182.07    56707.28  88888.00
2020-03-21 05:02:11.904 081     11435.91  182.08    56707.33  88888.00
2020-03-21 05:02:12.404 081     11435.96  182.05    56707.33  88888.00
2020-03-21 05:02:12.904 081     11435.85  181.97    56707.36  88888.00
2020-03-21 05:02:13.404 081     11435.84  181.99    56707.50  88888.00
2020-03-21 05:02:13.904 081     11435.94  181.99    56707.44  88888.00
2020-03-21 05:02:14.404 081     11435.92  181.97    56707.65  88888.00
2020-03-21 05:02:14.904 081     11435.97  181.96    56707.73  88888.00
2020-03-21 05:02:15.404 081     11435.92  181.91    56707.85  88888.00
2020-03-21 05:02:15.904 081     11435.90  181.88    56708.06  88888.00
2020-03-21 05:02:16.404 081     11435.94  181.94    56708.18  88888.00
2020-03-21 05:02:16.904 081     11435.89  181.93    56708.32  88888.00
2020-03-21 05:02:17.405 081     11435.96  181.97    56708.50  88888.00
2020-03-21 05:02:17.905 081     11436.07  181.92    56708.66  88888.00
2020-03-21 05:02:18.405 081     11436.03  181.94    56708.77  88888.00
2020-03-21 05:02:18.905 081     11436.07  182.05    56709.00  88888.00
2020-03-21 05:02:19.405 081     11436.03  182.12    56709.23  88888.00
2020-03-21 05:02:19.905 081     11436.00  182.26    56709.52  88888.00
2020-03-21 05:02:20.405 081     11436.07  182.38    56709.78  88888.00
2020-03-21 05:02:20.905 081     11436.04  182.45    56710.05  88888.00
2020-03-21 05:02:21.405 081     11435.99  182.59    56710.42  88888.00
2020-03-21 05:02:21.905 081     11436.07  182.66    56710.75  88888.00
2020-03-21 05:02:22.405 081     11436.06  182.76    56711.09  88888.00
2020-03-21 05:02:22.905 081     11436.05  182.88    56711.45  88888.00
2020-03-21 05:02:23.405 081     11436.07  182.93    56711.78  88888.00
2020-03-21 05:02:23.905 081     11436.06  183.01    56712.14  88888.00
2020-03-21 05:02:24.405 081     11436.14  182.99    56712.49  88888.00
2020-03-21 05:02:24.905 081     11436.15  183.03    56712.82  88888.00
2020-03-21 05:02:25.405 081     11436.14  183.23    56713.21  88888.00
2020-03-21 05:02:25.905 081     11436.27  183.42    56713.53  88888.00
2020-03-21 05:02:26.405 081     11436.21  183.44    56713.84  88888.00
2020-03-21 05:02:26.905 081     11436.29  183.46    56714.26  88888.00
2020-03-21 05:02:27.405 081     11436.47  183.42    56714.59  88888.00
2020-03-21 05:02:27.905 081     11436.50  183.37    56714.82  88888.00
2020-03-21 05:02:28.405 081     11436.61  183.37    56715.11  88888.00
2020-03-21 05:02:28.905 081     11436.69  183.32    56715.32  88888.00
2020-03-21 05:02:29.405 081     11436.77  183.27    56715.59  88888.00
2020-03-21 05:02:29.905 081     11436.91  183.17    56715.85  88888.00
2020-03-21 05:02:30.405 081     11437.02  183.09    56716.08  88888.00
2020-03-21 05:02:30.905 081     11437.12  183.07    56716.40  88888.00
2020-03-21 05:02:31.405 081     11437.29  183.01    56716.73  88888.00
2020-03-21 05:02:31.905 081     11437.32  182.93    56717.02  88888.00
2020-03-21 05:02:32.405 081     11437.44  182.92    56717.26  88888.00
2020-03-21 05:02:32.905 081     11437.57  182.85    56717.51  88888.00
2020-03-21 05:02:33.405 081     11437.60  182.82    56717.76  88888.00
2020-03-21 05:02:33.905 081     11437.81  182.82    56718.02  88888.00
2020-03-21 05:02:34.405 081     11437.91  182.79    56718.30  88888.00
2020-03-21 05:02:34.905 081     11437.96  182.80    56718.63  88888.00
2020-03-21 05:02:35.405 081     11438.14  182.80    56718.98  88888.00
2020-03-21 05:02:35.905 081     11438.21  182.86    56719.38  88888.00
2020-03-21 05:02:36.405 081     11438.26  182.95    56719.78  88888.00
2020-03-21 05:02:36.905 081     11438.40  183.01    56720.11  88888.00
2020-03-21 05:02:37.405 081     11438.41  183.03    56720.47  88888.00
2020-03-21 05:02:37.905 081     11438.49  183.16    56720.82  88888.00
2020-03-21 05:02:38.405 081     11438.67  183.26    56721.16  88888.00
2020-03-21 05:02:38.905 081     11438.74  183.29    56721.49  88888.00
2020-03-21 05:02:39.405 081     11438.89  183.37    56721.73  88888.00
2020-03-21 05:02:39.905 081     11438.92  183.36    56721.98  88888.00
2020-03-21 05:02:40.405 081     11438.99  183.43    56722.22  88888.00
2020-03-21 05:02:40.905 081     11439.23  183.51    56722.51  88888.00
2020-03-21 05:02:41.405 081     11439.30  183.51    56722.78  88888.00
2020-03-21 05:02:41.905 081     11439.45  183.56    56723.02  88888.00
2020-03-21 05:02:42.405 081     11439.54  183.61    56723.21  88888.00
2020-03-21 05:02:42.905 081     11439.60  183.67    56723.44  88888.00
2020-03-21 05:02:44.405 081     11439.90  183.69    56723.89  88888.00
2020-03-21 05:02:44.905 081     11440.06  183.68    56724.09  88888.00
2020-03-21 05:02:45.405 081     11440.10  183.64    56724.22  88888.00
2020-03-21 05:02:45.905 081     11440.16  183.67    56724.27  88888.00
2020-03-21 05:02:46.405 081     11440.30  183.62    56724.34  88888.00
2020-03-21 05:02:46.905 081     11440.24  183.61    56724.38  88888.00
2020-03-21 05:02:47.405 081     11440.38  183.63    56724.40  88888.00
2020-03-21 05:02:47.905 081     11440.52  183.66    56724.41  88888.00
2020-03-21 05:02:48.405 081     11440.45  183.71    56724.50  88888.00
2020-03-21 05:02:48.905 081     11440.62  183.75    56724.55  88888.00
2020-03-21 05:02:49.405 081     11440.67  183.73    56724.56  88888.00
2020-03-21 05:02:49.905 081     11440.66  183.77    56724.56  88888.00
2020-03-21 05:02:50.405 081     11440.79  183.77    56724.51  88888.00
2020-03-21 05:02:50.905 081     11440.79  183.69    56724.54  88888.00
2020-03-21 05:02:51.405 081     11440.84  183.67    56724.50  88888.00
2020-03-21 05:02:51.905 081     11440.90  183.74    56724.56  88888.00
2020-03-21 05:02:52.405 081     11440.85  183.76    56724.56  88888.00
2020-03-21 05:02:52.905 081     11440.93  183.80    56724.55  88888.00
2020-03-21 05:02:54.405 081     11441.20  183.62    56724.27  88888.00
2020-03-21 05:02:54.905 081     11441.22  183.55    56724.16  88888.00
2020-03-21 05:02:55.405 081     11441.28  183.53    56724.04  88888.00
2020-03-21 05:02:55.905 081     11441.49  183.39    56723.92  88888.00
2020-03-21 05:02:56.405 081     11441.50  183.28    56723.82  88888.00
2020-03-21 05:02:56.905 081     11441.48  183.35    56723.72  88888.00
2020-03-21 05:02:57.405 081     11441.53  183.36    56723.54  88888.00
2020-03-21 05:02:57.905 081     11441.57  183.30    56723.38  88888.00
2020-03-21 05:02:58.405 081     11441.63  183.23    56723.27  88888.00
2020-03-21 05:02:58.905 081     11441.61  183.08    56723.15  88888.00
2020-03-21 05:02:59.405 081     11441.57  183.02    56723.03  88888.00
2020-03-21 05:02:59.905 081     11441.62  182.93    56722.90  88888.00
2020-03-21 05:03:00.405 081     11441.54  182.88    56722.84  88888.00
2020-03-21 05:03:00.905 081     11441.54  182.80    56722.76  88888.00
2020-03-21 05:03:01.405 081     11441.49  182.71    56722.69  88888.00
2020-03-21 05:03:01.905 081     11441.38  182.72    56722.62  88888.00
2020-03-21 05:03:02.405 081     11441.43  182.81    56722.63  88888.00
2020-03-21 05:03:02.905 081     11441.40  182.81    56722.64  88888.00
2020-03-21 05:03:03.905 081     11441.21  182.72    56722.80  88888.00
2020-03-21 05:03:04.405 081     11441.14  182.67    56722.81  88888.00
2020-03-21 05:03:04.905 081     11441.12  182.68    56722.87  88888.00
2020-03-21 05:03:05.405 081     11441.16  182.67    56722.89  88888.00
2020-03-21 05:03:05.905 081     11440.99  182.61    56722.97  88888.00
2020-03-21 05:03:06.405 081     11440.99  182.59    56723.05  88888.00
2020-03-21 05:03:06.905 081     11440.92  182.56    56723.03  88888.00
2020-03-21 05:03:07.405 081     11440.71  182.61    56723.00  88888.00
2020-03-21 05:03:07.905 081     11440.78  182.69    56722.96  88888.00
2020-03-21 05:03:08.405 081     11440.65  182.67    56722.90  88888.00
2020-03-21 05:03:08.905 081     11440.56  182.73    56722.88  88888.00
2020-03-21 05:03:09.405 081     11440.53  182.74    56722.80  88888.00
2020-03-21 05:03:09.905 081     11440.36  182.67    56722.68  88888.00
2020-03-21 05:03:10.405 081     11440.30  182.69    56722.57  88888.00
2020-03-21 05:03:10.905 081     11440.27  182.73    56722.48  88888.00
2020-03-21 05:03:11.405 081     11440.09  182.81    56722.36  88888.00
2020-03-21 05:03:11.905 081     11440.00  182.82    56722.20  88888.00
2020-03-21 05:03:12.405 081     11439.87  182.78    56722.05  88888.00
2020-03-21 05:03:12.905 081     11439.72  182.74    56721.84  88888.00
2020-03-21 05:03:13.405 081     11439.72  182.72    56721.69  88888.00
2020-03-21 05:03:13.905 081     11439.56  182.72    56721.54  88888.00
2020-03-21 05:03:14.405 081     11439.42  182.81    56721.37  88888.00
2020-03-21 05:03:14.905 081     11439.39  182.87    56721.20  88888.00
2020-03-21 05:03:15.405 081     11439.26  182.90    56721.04  88888.00
2020-03-21 05:03:15.905 081     11439.09  182.98    56720.89  88888.00
2020-03-21 05:03:16.405 081     11439.02  182.98    56720.69  88888.00
2020-03-21 05:03:16.905 081     11438.83  182.99    56720.64  88888.00
2020-03-21 05:03:17.405 081     11438.82  183.05    56720.51  88888.00
2020-03-21 05:03:17.905 081     11438.69  183.08    56720.34  88888.00
2020-03-21 05:03:18.405 081     11438.55  183.20    56720.21  88888.00
2020-03-21 05:03:18.905 081     11438.50  183.28    56720.08  88888.00
2020-03-21 05:03:19.405 081     11438.33  183.29    56719.98  88888.00
2020-03-21 05:03:19.905 081     11438.21  183.40    56719.93  88888.00
2020-03-21 05:03:20.405 081     11438.03  183.42    56719.88  88888.00
2020-03-21 05:03:20.905 081     11437.73  183.48    56719.82  88888.00
2020-03-21 05:03:21.905 081     11437.40  183.61    56719.92  88888.00
2020-03-21 05:03:22.405 081     11437.18  183.69    56719.91  88888.00
2020-03-21 05:03:22.905 081     11437.05  183.75    56719.81  88888.00
2020-03-21 05:03:23.405 081     11436.82  183.78    56719.73  88888.00
2020-03-21 05:03:23.905 081     11436.67  183.83    56719.59  88888.00
2020-03-21 05:03:24.405 081     11436.55  183.81    56719.34  88888.00
2020-03-21 05:03:24.905 081     11436.24  183.83    56719.16  88888.00
2020-03-21 05:03:25.405 081     11436.15  183.95    56718.99  88888.00
2020-03-21 05:03:25.905 081     11436.05  184.07    56718.89  88888.00
2020-03-21 05:03:26.405 081     11435.80  184.19    56718.72  88888.00
2020-03-21 05:03:26.905 081     11435.70  184.29    56718.63  88888.00
2020-03-21 05:03:27.405 081     11435.56  184.34    56718.61  88888.00
2020-03-21 05:03:27.905 081     11435.48  184.41    56718.60  88888.00
2020-03-21 05:03:28.405 081     11435.45  184.45    56718.59  88888.00
2020-03-21 05:03:28.905 081     11435.23  184.57    56718.56  88888.00
2020-03-21 05:03:29.405 081     11435.15  184.72    56718.54  88888.00
2020-03-21 05:03:29.905 081     11435.11  184.84    56718.61  88888.00
2020-03-21 05:03:30.405 081     11435.04  184.98    56718.75  88888.00
2020-03-21 05:03:30.905 081     11435.06  185.10    56718.86  88888.00
2020-03-21 05:03:31.405 081     11434.89  185.19    56718.99  88888.00
2020-03-21 05:03:31.905 081     11434.73  185.35    56719.09  88888.00
2020-03-21 05:03:32.405 081     11434.69  185.51    56719.22  88888.00
2020-03-21 05:03:32.905 081     11434.50  185.62    56719.40  88888.00
2020-03-21 05:03:33.405 081     11434.41  185.78    56719.67  88888.00
2020-03-21 05:03:33.905 081     11434.35  185.89    56719.88  88888.00
2020-03-21 05:03:34.405 081     11434.12  185.98    56720.10  88888.00
2020-03-21 05:03:34.905 081     11434.10  186.11    56720.33  88888.00
2020-03-21 05:03:35.405 081     11434.00  186.23    56720.49  88888.00
2020-03-21 05:03:35.905 081     11433.78  186.34    56720.62  88888.00
2020-03-21 05:03:36.405 081     11433.75  186.41    56720.74  88888.00
2020-03-21 05:03:36.905 081     11433.63  186.40    56720.88  88888.00
2020-03-21 05:03:37.405 081     11433.50  186.46    56720.94  88888.00
2020-03-21 05:03:37.905 081     11433.53  186.52    56721.03  88888.00
2020-03-21 05:03:38.405 081     11433.35  186.59    56721.22  88888.00
2020-03-21 05:03:38.905 081     11433.19  186.73    56721.41  88888.00
2020-03-21 05:03:39.405 081     11433.18  186.80    56721.60  88888.00
2020-03-21 05:03:39.905 081     11433.07  186.84    56721.85  88888.00
2020-03-21 05:03:40.405 081     11433.05  186.90    56722.17  88888.00
2020-03-21 05:03:40.905 081     11432.92  186.89    56722.38  88888.00
2020-03-21 05:03:41.905 081     11432.71  186.88    56722.68  88888.00
2020-03-21 05:03:42.405 081     11432.57  186.86    56722.86  88888.00
2020-03-21 05:03:42.905 081     11432.54  186.76    56723.03  88888.00
2020-03-21 05:03:43.405 081     11432.51  186.64    56723.15  88888.00
2020-03-21 05:03:43.905 081     11432.40  186.57    56723.29  88888.00
2020-03-21 05:03:44.405 081     11432.33  186.53    56723.47  88888.00
2020-03-21 05:03:44.905 081     11432.31  186.42    56723.63  88888.00
2020-03-21 05:03:45.405 081     11432.25  186.37    56723.78  88888.00
2020-03-21 05:03:45.905 081     11432.24  186.33    56723.99  88888.00
2020-03-21 05:03:46.405 081     11432.16  186.27    56724.10  88888.00
2020-03-21 05:03:46.905 081     11432.12  186.21    56724.21  88888.00
2020-03-21 05:03:47.405 081     11432.22  186.11    56724.30  88888.00
2020-03-21 05:03:47.905 081     11432.16  186.00    56724.42  88888.00
2020-03-21 05:03:48.405 081     11432.21  185.93    56724.51  88888.00
2020-03-21 05:03:48.905 081     11432.30  185.85    56724.64  88888.00
2020-03-21 05:03:49.405 081     11432.16  185.77    56724.74  88888.00
2020-03-21 05:03:49.905 081     11432.24  185.67    56724.79  88888.00
2020-03-21 05:03:50.405 081     11432.33  185.54    56724.80  88888.00
2020-03-21 05:03:50.905 081     11432.36  185.47    56724.79  88888.00
2020-03-21 05:03:51.405 081     11432.47  185.38    56724.83  88888.00
2020-03-21 05:03:51.905 081     11432.50  185.26    56724.87  88888.00
2020-03-21 05:03:52.405 081     11432.60  185.18    56724.89  88888.00
2020-03-21 05:03:52.905 081     11432.75  185.07    56724.90  88888.00
2020-03-21 05:03:53.405 081     11432.85  184.94    56724.88  88888.00
2020-03-21 05:03:53.905 081     11433.00  184.89    56724.90  88888.00
2020-03-21 05:03:54.405 081     11433.12  184.76    56725.01  88888.00
2020-03-21 05:03:54.905 081     11433.21  184.59    56725.05  88888.00
2020-03-21 05:03:55.405 081     11433.41  184.48    56725.09  88888.00
2020-03-21 05:03:55.905 081     11433.54  184.38    56725.14  88888.00
2020-03-21 05:03:56.405 081     11433.68  184.31    56725.22  88888.00
2020-03-21 05:03:56.905 081     11433.85  184.21    56725.20  88888.00
2020-03-21 05:03:57.405 081     11433.95  184.07    56725.18  88888.00
2020-03-21 05:03:57.905 081     11434.12  183.97    56725.20  88888.00
2020-03-21 05:03:58.405 081     11434.35  183.83    56725.19  88888.00
2020-03-21 05:03:58.905 081     11434.37  183.75    56725.19  88888.00
2020-03-21 05:03:59.405 081     11434.52  183.68    56725.14  88888.00
2020-03-21 05:03:59.905 081     11434.67  183.54    56725.08  88888.00
2020-03-21 05:04:00.405 081     11434.79  183.39    56725.01  88888.00
2020-03-21 05:04:00.905 081     11434.95  183.23    56724.99  88888.00
2020-03-21 05:04:01.405 081     11434.99  183.09    56724.96  88888.00
2020-03-21 05:04:01.905 081     11435.07  183.02    56724.90  88888.00
2020-03-21 05:04:02.405 081     11435.22  182.88    56724.86  88888.00
2020-03-21 05:04:02.905 081     11435.27  182.80    56724.79  88888.00
2020-03-21 05:04:03.405 081     11435.31  182.71    56724.73  88888.00
2020-03-21 05:04:03.905 081     11435.39  182.66    56724.75  88888.00
2020-03-21 05:04:04.405 081     11435.39  182.62    56724.76  88888.00
2020-03-21 05:04:04.905 081     11435.55  182.54    56724.72  88888.00
2020-03-21 05:04:05.405 081     11435.58  182.46    56724.69  88888.00
2020-03-21 05:04:05.905 081     11435.67  182.41    56724.62  88888.00
2020-03-21 05:04:06.405 081     11435.79  182.34    56724.62  88888.00
2020-03-21 05:04:06.905 081     11435.79  182.30    56724.61  88888.00
2020-03-21 05:04:07.405 081     11435.93  182.26    56724.62  88888.00
2020-03-21 05:04:07.905 081     11436.08  182.18    56724.64  88888.00
2020-03-21 05:04:08.405 081     11436.10  182.13    56724.66  88888.00
2020-03-21 05:04:08.905 081     11436.24  182.08    56724.62  88888.00
2020-03-21 05:04:09.405 081     11436.34  182.01    56724.62  88888.00
2020-03-21 05:04:09.905 081     11436.29  181.94    56724.64  88888.00
2020-03-21 05:04:10.405 081     11436.48  181.86    56724.72  88888.00
2020-03-21 05:04:10.905 081     11436.55  181.77    56724.77  88888.00
2020-03-21 05:04:11.405 081     11436.57  181.74    56724.75  88888.00
2020-03-21 05:04:11.905 081     11436.66  181.69    56724.73  88888.00
2020-03-21 05:04:12.405 081     11436.61  181.72    56724.80  88888.00
2020-03-21 05:04:12.905 081     11436.68  181.67    56724.82  88888.00
2020-03-21 05:04:13.405 081     11436.74  181.60    56724.86  88888.00
2020-03-21 05:04:13.905 081     11436.75  181.59    56724.87  88888.00
2020-03-21 05:04:14.405 081     11436.90  181.60    56724.90  88888.00
2020-03-21 05:04:15.406 081     11436.96  181.57    56724.95  88888.00
2020-03-21 05:04:15.906 081     11437.09  181.67    56724.90  88888.00
2020-03-21 05:04:16.406 081     11437.09  181.67    56724.85  88888.00
2020-03-21 05:04:16.906 081     11437.11  181.71    56724.77  88888.00
2020-03-21 05:04:17.406 081     11437.18  181.72    56724.72  88888.00
2020-03-21 05:04:17.906 081     11437.17  181.72    56724.64  88888.00
2020-03-21 05:04:18.406 081     11437.26  181.65    56724.58  88888.00
2020-03-21 05:04:18.906 081     11437.28  181.69    56724.50  88888.00
2020-03-21 05:04:19.406 081     11437.22  181.71    56724.42  88888.00
2020-03-21 05:04:19.906 081     11437.38  181.71    56724.28  88888.00
2020-03-21 05:04:20.406 081     11437.36  181.69    56724.16  88888.00
2020-03-21 05:04:20.906 081     11437.37  181.70    56723.97  88888.00
2020-03-21 05:04:21.406 081     11437.40  181.65    56723.83  88888.00
2020-03-21 05:04:21.906 081     11437.36  181.62    56723.67  88888.00
2020-03-21 05:04:22.406 081     11437.39  181.63    56723.52  88888.00
2020-03-21 05:04:22.906 081     11437.36  181.57    56723.34  88888.00
2020-03-21 05:04:23.406 081     11437.25  181.57    56723.22  88888.00
2020-03-21 05:04:23.906 081     11437.28  181.54    56723.14  88888.00
2020-03-21 05:04:24.406 081     11437.16  181.44    56723.03  88888.00
2020-03-21 05:04:24.906 081     11437.15  181.40    56722.94  88888.00
2020-03-21 05:04:25.406 081     11437.19  181.39    56722.84  88888.00
2020-03-21 05:04:25.906 081     11437.09  181.31    56722.67  88888.00
2020-03-21 05:04:26.406 081     11437.06  181.26    56722.57  88888.00
2020-03-21 05:04:26.906 081     11437.03  181.11    56722.46  88888.00
2020-03-21 05:04:27.406 081     11436.92  180.99    56722.31  88888.00
2020-03-21 05:04:27.906 081     11436.91  180.92    56722.18  88888.00
2020-03-21 05:04:28.406 081     11436.82  180.85    56722.12  88888.00
2020-03-21 05:04:28.906 081     11436.67  180.82    56721.99  88888.00
2020-03-21 05:04:29.406 081     11436.64  180.72    56721.86  88888.00
2020-03-21 05:04:29.906 081     11436.54  180.47    56721.78  88888.00
2020-03-21 05:04:30.406 081     11436.46  180.40    56721.77  88888.00
2020-03-21 05:04:30.906 081     11436.43  180.35    56721.72  88888.00
2020-03-21 05:04:31.406 081     11436.27  180.27    56721.71  88888.00
2020-03-21 05:04:31.906 081     11436.17  180.23    56721.69  88888.00
2020-03-21 05:04:32.406 081     11436.11  180.17    56721.65  88888.00
2020-03-21 05:04:32.906 081     11436.00  180.11    56721.54  88888.00
2020-03-21 05:04:33.406 081     11435.92  180.10    56721.52  88888.00
2020-03-21 05:04:33.906 081     11435.73  180.10    56721.47  88888.00
2020-03-21 05:04:34.406 081     11435.63  180.16    56721.42  88888.00
2020-03-21 05:04:34.906 081     11435.57  180.09    56721.39  88888.00
2020-03-21 05:04:35.406 081     11435.41  180.04    56721.34  88888.00
2020-03-21 05:04:35.906 081     11435.24  180.09    56721.33  88888.00
2020-03-21 05:04:36.406 081     11435.06  180.09    56721.36  88888.00
2020-03-21 05:04:36.906 081     11434.78  180.16    56721.40  88888.00
2020-03-21 05:04:37.406 081     11434.60  180.28    56721.49  88888.00
2020-03-21 05:04:37.906 081     11434.34  180.36    56721.56  88888.00
2020-03-21 05:04:38.406 081     11434.07  180.47    56721.72  88888.00
2020-03-21 05:04:38.906 081     11434.02  180.61    56721.92  88888.00
2020-03-21 05:04:39.406 081     11433.68  180.75    56722.04  88888.00
2020-03-21 05:04:39.906 081     11433.42  180.96    56722.20  88888.00
2020-03-21 05:04:40.406 081     11433.26  181.08    56722.44  88888.00
2020-03-21 05:04:40.906 081     11433.02  181.24    56722.63  88888.00
2020-03-21 05:04:41.406 081     11432.87  181.44    56722.89  88888.00
2020-03-21 05:04:41.906 081     11432.74  181.62    56723.16  88888.00
2020-03-21 05:04:42.406 081     11432.61  181.76    56723.40  88888.00
2020-03-21 05:04:42.906 081     11432.66  181.93    56723.67  88888.00
2020-03-21 05:04:43.406 081     11432.58  182.10    56723.90  88888.00
2020-03-21 05:04:43.906 081     11432.50  182.30    56724.06  88888.00
2020-03-21 05:04:44.406 081     11432.45  182.44    56724.24  88888.00
2020-03-21 05:04:44.906 081     11432.29  182.60    56724.40  88888.00
2020-03-21 05:04:45.406 081     11432.33  182.79    56724.58  88888.00
2020-03-21 05:04:45.906 081     11432.36  182.93    56724.79  88888.00
2020-03-21 05:04:46.406 081     11432.29  183.09    56724.88  88888.00
2020-03-21 05:04:46.906 081     11432.35  183.23    56724.99  88888.00
2020-03-21 05:04:47.406 081     11432.32  183.35    56725.06  88888.00
2020-03-21 05:04:47.906 081     11432.33  183.55    56725.12  88888.00
2020-03-21 05:04:48.406 081     11432.47  183.70    56725.13  88888.00
2020-03-21 05:04:48.906 081     11432.40  183.84    56725.17  88888.00
2020-03-21 05:04:49.406 081     11432.49  184.04    56725.26  88888.00
2020-03-21 05:04:49.906 081     11432.56  184.22    56725.25  88888.00
2020-03-21 05:04:50.406 081     11432.52  184.42    56725.21  88888.00
2020-03-21 05:04:50.906 081     11432.60  184.62    56725.30  88888.00
2020-03-21 05:04:51.406 081     11432.63  184.77    56725.30  88888.00
2020-03-21 05:04:51.906 081     11432.60  184.97    56725.26  88888.00
2020-03-21 05:04:52.406 081     11432.70  185.18    56725.33  88888.00
2020-03-21 05:04:52.906 081     11432.71  185.34    56725.44  88888.00
2020-03-21 05:04:53.406 081     11432.78  185.60    56725.51  88888.00
2020-03-21 05:04:53.906 081     11432.88  185.75    56725.52  88888.00
2020-03-21 05:04:54.406 081     11432.92  185.94    56725.65  88888.00
2020-03-21 05:04:54.906 081     11433.12  186.09    56725.81  88888.00
2020-03-21 05:04:55.406 081     11433.23  186.16    56725.98  88888.00
2020-03-21 05:04:55.906 081     11433.25  186.35    56726.12  88888.00
2020-03-21 05:04:56.406 081     11433.37  186.56    56726.29  88888.00
2020-03-21 05:04:56.906 081     11433.47  186.68    56726.42  88888.00
2020-03-21 05:04:57.406 081     11433.62  186.86    56726.50  88888.00
2020-03-21 05:04:57.906 081     11433.78  186.95    56726.62  88888.00
2020-03-21 05:04:58.406 081     11433.85  187.07    56726.74  88888.00
2020-03-21 05:04:58.906 081     11434.13  187.21    56726.87  88888.00
2020-03-21 05:04:59.406 081     11434.25  187.25    56726.94  88888.00
2020-03-21 05:04:59.906 081     11434.30  187.28    56727.05  88888.00
2020-03-21 05:05:00.406 081     11434.53  187.28    56727.16  88888.00
2020-03-21 05:05:00.906 081     11434.62  187.30    56727.24  88888.00
2020-03-21 05:05:01.406 081     11434.67  187.27    56727.26  88888.00
2020-03-21 05:05:01.906 081     11434.86  187.16    56727.29  88888.00
2020-03-21 05:05:02.406 081     11434.96  187.11    56727.36  88888.00
2020-03-21 05:05:02.906 081     11435.27  187.10    56727.36  88888.00
2020-03-21 05:05:03.406 081     11435.37  187.02    56727.38  88888.00
2020-03-21 05:05:03.906 081     11435.44  186.95    56727.46  88888.00
2020-03-21 05:05:04.406 081     11435.64  186.88    56727.52  88888.00
2020-03-21 05:05:04.906 081     11435.73  186.77    56727.52  88888.00
2020-03-21 05:05:05.406 081     11435.85  186.73    56727.53  88888.00
2020-03-21 05:05:05.906 081     11436.11  186.73    56727.56  88888.00
2020-03-21 05:05:06.406 081     11436.12  186.67    56727.68  88888.00
2020-03-21 05:05:06.906 081     11436.17  186.68    56727.85  88888.00
2020-03-21 05:05:07.406 081     11436.33  186.70    56727.98  88888.00
2020-03-21 05:05:07.906 081     11436.35  186.71    56728.11  88888.00
2020-03-21 05:05:08.406 081     11436.46  186.76    56728.26  88888.00
2020-03-21 05:05:08.906 081     11436.48  186.82    56728.47  88888.00
2020-03-21 05:05:09.406 081     11436.48  186.94    56728.75  88888.00
2020-03-21 05:05:09.906 081     11436.63  186.96    56729.02  88888.00
2020-03-21 05:05:10.406 081     11436.57  187.01    56729.22  88888.00
2020-03-21 05:05:10.906 081     11436.59  187.15    56729.44  88888.00
2020-03-21 05:05:11.406 081     11436.68  187.32    56729.61  88888.00
2020-03-21 05:05:11.906 081     11436.63  187.39    56729.77  88888.00
2020-03-21 05:05:12.406 081     11436.71  187.50    56729.99  88888.00
2020-03-21 05:05:12.906 081     11436.74  187.63    56730.15  88888.00
2020-03-21 05:05:13.406 081     11436.71  187.73    56730.32  88888.00
2020-03-21 05:05:13.906 081     11436.82  187.89    56730.51  88888.00
2020-03-21 05:05:14.406 081     11436.77  187.98    56730.64  88888.00
2020-03-21 05:05:14.906 081     11436.73  188.07    56730.73  88888.00
2020-03-21 05:05:15.406 081     11436.77  188.17    56730.83  88888.00
2020-03-21 05:05:15.906 081     11436.66  188.27    56730.87  88888.00
2020-03-21 05:05:16.906 081     11436.76  188.47    56730.95  88888.00
2020-03-21 05:05:17.406 081     11436.62  188.56    56731.02  88888.00
2020-03-21 05:05:17.906 081     11436.66  188.63    56731.10  88888.00
2020-03-21 05:05:18.406 081     11436.56  188.58    56731.12  88888.00
2020-03-21 05:05:18.906 081     11436.49  188.65    56731.12  88888.00
2020-03-21 05:05:19.406 081     11436.52  188.73    56731.15  88888.00
2020-03-21 05:05:19.906 081     11436.34  188.72    56731.16  88888.00
2020-03-21 05:05:20.406 081     11436.21  188.79    56731.18  88888.00
2020-03-21 05:05:20.906 081     11436.20  188.80    56731.22  88888.00
2020-03-21 05:05:21.406 081     11435.98  188.85    56731.28  88888.00
2020-03-21 05:05:21.906 081     11435.90  188.92    56731.40  88888.00
2020-03-21 05:05:22.406 081     11435.76  188.94    56731.48  88888.00
2020-03-21 05:05:22.906 081     11435.56  189.07    56731.56  88888.00
2020-03-21 05:05:23.406 081     11435.63  189.12    56731.64  88888.00
2020-03-21 05:05:23.906 081     11435.62  189.09    56731.70  88888.00
2020-03-21 05:05:24.406 081     11435.59  189.11    56731.80  88888.00
2020-03-21 05:05:24.906 081     11435.48  189.13    56731.87  88888.00
2020-03-21 05:05:25.406 081     11435.32  189.17    56731.80  88888.00
2020-03-21 05:05:25.906 081     11435.37  189.19    56731.88  88888.00
2020-03-21 05:05:26.906 081     11435.28  189.11    56731.87  88888.00
2020-03-21 05:05:27.406 081     11435.36  189.14    56731.86  88888.00
2020-03-21 05:05:27.906 081     11435.34  189.21    56731.83  88888.00
2020-03-21 05:05:28.406 081     11435.39  189.31    56731.78  88888.00
2020-03-21 05:05:28.906 081     11435.44  189.29    56731.74  88888.00
2020-03-21 05:05:29.406 081     11435.34  189.28    56731.70  88888.00
2020-03-21 05:05:29.906 081     11435.50  189.38    56731.64  88888.00
2020-03-21 05:05:30.406 081     11435.58  189.43    56731.57  88888.00
2020-03-21 05:05:30.906 081     11435.53  189.48    56731.59  88888.00
2020-03-21 05:05:31.406 081     11435.52  189.60    56731.62  88888.00
2020-03-21 05:05:31.906 081     11435.43  189.69    56731.61  88888.00
2020-03-21 05:05:32.406 081     11435.32  189.81    56731.63  88888.00
2020-03-21 05:05:32.906 081     11435.32  189.93    56731.62  88888.00
2020-03-21 05:05:33.406 081     11435.15  190.06    56731.60  88888.00
2020-03-21 05:05:33.906 081     11435.13  190.17    56731.61  88888.00
2020-03-21 05:05:34.406 081     11435.08  190.27    56731.53  88888.00
2020-03-21 05:05:34.906 081     11434.95  190.36    56731.44  88888.00
2020-03-21 05:05:35.406 081     11434.92  190.52    56731.49  88888.00
2020-03-21 05:05:35.906 081     11434.81  190.65    56731.44  88888.00
2020-03-21 05:05:36.906 081     11434.67  190.96    56731.34  88888.00
2020-03-21 05:05:37.406 081     11434.54  191.08    56731.33  88888.00
2020-03-21 05:05:37.906 081     11434.45  191.24    56731.22  88888.00
2020-03-21 05:05:38.406 081     11434.47  191.31    56731.11  88888.00
2020-03-21 05:05:38.906 081     11434.38  191.35    56731.08  88888.00
2020-03-21 05:05:39.406 081     11434.43  191.44    56731.05  88888.00
2020-03-21 05:05:39.906 081     11434.38  191.52    56730.96  88888.00
2020-03-21 05:05:40.406 081     11434.30  191.60    56730.91  88888.00
2020-03-21 05:05:40.906 081     11434.35  191.65    56730.91  88888.00
2020-03-21 05:05:41.406 081     11434.24  191.69    56730.99  88888.00
2020-03-21 05:05:41.906 081     11434.11  191.78    56731.03  88888.00
2020-03-21 05:05:42.406 081     11434.20  191.80    56731.04  88888.00
2020-03-21 05:05:42.906 081     11434.16  191.88    56731.14  88888.00
2020-03-21 05:05:43.406 081     11434.16  191.99    56731.22  88888.00
2020-03-21 05:05:43.906 081     11434.14  192.10    56731.33  88888.00
2020-03-21 05:05:44.406 081     11434.06  192.17    56731.37  88888.00
2020-03-21 05:05:44.906 081     11434.09  192.24    56731.49  88888.00
2020-03-21 05:05:45.406 081     11433.91  192.28    56731.57  88888.00
2020-03-21 05:05:45.906 081     11433.83  192.38    56731.74  88888.00
2020-03-21 05:05:46.906 081     11433.84  192.30    56731.98  88888.00
2020-03-21 05:05:47.406 081     11433.90  192.31    56732.02  88888.00
2020-03-21 05:05:47.906 081     11433.92  192.27    56732.12  88888.00
2020-03-21 05:05:48.406 081     11433.88  192.19    56732.20  88888.00
2020-03-21 05:05:48.906 081     11434.03  192.11    56732.27  88888.00
2020-03-21 05:05:49.406 081     11434.05  191.96    56732.24  88888.00
2020-03-21 05:05:49.906 081     11434.00  191.80    56732.26  88888.00
2020-03-21 05:05:50.406 081     11434.13  191.70    56732.28  88888.00
2020-03-21 05:05:50.906 081     11434.11  191.56    56732.28  88888.00
2020-03-21 05:05:51.406 081     11434.05  191.43    56732.32  88888.00
2020-03-21 05:05:51.906 081     11434.11  191.29    56732.44  88888.00
2020-03-21 05:05:52.406 081     11434.09  191.19    56732.46  88888.00
2020-03-21 05:05:52.906 081     11434.14  191.11    56732.47  88888.00
2020-03-21 05:05:53.406 081     11434.03  191.01    56732.44  88888.00
2020-03-21 05:05:53.906 081     11433.96  190.91    56732.56  88888.00
2020-03-21 05:05:54.406 081     11434.13  190.82    56732.66  88888.00
2020-03-21 05:05:54.906 081     11434.17  190.69    56732.66  88888.00
2020-03-21 05:05:55.406 081     11434.21  190.64    56732.77  88888.00
2020-03-21 05:05:55.906 081     11434.31  190.67    56732.81  88888.00
2020-03-21 05:05:56.406 081     11434.23  190.69    56732.87  88888.00
2020-03-21 05:05:56.906 081     11434.28  190.69    56733.02  88888.00
2020-03-21 05:05:57.406 081     11434.27  190.67    56733.08  88888.00
2020-03-21 05:05:57.906 081     11434.21  190.65    56733.13  88888.00
2020-03-21 05:05:58.406 081     11434.21  190.65    56733.21  88888.00
2020-03-21 05:05:58.906 081     11434.16  190.65    56733.46  88888.00
2020-03-21 05:05:59.406 081     11434.11  190.71    56733.63  88888.00
2020-03-21 05:05:59.906 081     11434.12  190.71    56733.78  88888.00
2020-03-21 05:06:00.406 081     11434.02  190.74    56733.98  88888.00
2020-03-21 05:06:00.906 081     11433.93  190.79    56734.20  88888.00
2020-03-21 05:06:01.406 081     11433.84  190.81    56734.32  88888.00
2020-03-21 05:06:01.906 081     11433.76  190.86    56734.55  88888.00
2020-03-21 05:06:02.406 081     11433.77  190.94    56734.71  88888.00
2020-03-21 05:06:02.906 081     11433.74  190.91    56734.87  88888.00
2020-03-21 05:06:03.406 081     11433.83  190.98    56735.03  88888.00
2020-03-21 05:06:03.906 081     11433.91  191.06    56735.20  88888.00
2020-03-21 05:06:04.406 081     11433.79  191.10    56735.38  88888.00
2020-03-21 05:06:04.906 081     11433.78  191.24    56735.59  88888.00
2020-03-21 05:06:05.406 081     11433.78  191.38    56735.78  88888.00
2020-03-21 05:06:05.906 081     11433.69  191.40    56735.87  88888.00
2020-03-21 05:06:06.406 081     11433.68  191.43    56736.00  88888.00
2020-03-21 05:06:06.906 081     11433.64  191.38    56736.05  88888.00
2020-03-21 05:06:07.406 081     11433.49  191.32    56736.19  88888.00
2020-03-21 05:06:07.906 081     11433.41  191.29    56736.22  88888.00
2020-03-21 05:06:08.406 081     11433.23  191.18    56736.22  88888.00
2020-03-21 05:06:08.906 081     11433.18  191.08    56736.21  88888.00
2020-03-21 05:06:09.406 081     11433.23  190.99    56736.23  88888.00
2020-03-21 05:06:09.906 081     11433.12  190.95    56736.26  88888.00
2020-03-21 05:06:10.406 081     11433.03  190.95    56736.30  88888.00
2020-03-21 05:06:10.906 081     11432.96  190.88    56736.29  88888.00
2020-03-21 05:06:11.406 081     11432.89  190.84    56736.30  88888.00
2020-03-21 05:06:11.906 081     11432.94  190.77    56736.30  88888.00
2020-03-21 05:06:12.406 081     11432.88  190.72    56736.22  88888.00
2020-03-21 05:06:12.906 081     11432.86  190.74    56736.13  88888.00
2020-03-21 05:06:13.406 081     11433.00  190.76    56735.98  88888.00
2020-03-21 05:06:13.906 081     11432.84  190.69    56735.80  88888.00
2020-03-21 05:06:14.406 081     11432.80  190.69    56735.66  88888.00
2020-03-21 05:06:14.906 081     11432.80  190.68    56735.46  88888.00
2020-03-21 05:06:15.406 081     11432.70  190.64    56735.23  88888.00
2020-03-21 05:06:15.906 081     11432.73  190.56    56735.04  88888.00
2020-03-21 05:06:16.406 081     11432.70  190.49    56734.83  88888.00
2020-03-21 05:06:16.907 081     11432.70  190.45    56734.58  88888.00
2020-03-21 05:06:17.407 081     11432.75  190.34    56734.33  88888.00
2020-03-21 05:06:17.907 081     11432.81  190.23    56734.04  88888.00
2020-03-21 05:06:18.407 081     11432.96  190.24    56733.75  88888.00
2020-03-21 05:06:18.907 081     11432.95  190.22    56733.41  88888.00
2020-03-21 05:06:19.407 081     11432.78  190.18    56732.98  88888.00
2020-03-21 05:06:19.907 081     11432.81  190.16    56732.60  88888.00
2020-03-21 05:06:20.407 081     11432.89  190.08    56732.24  88888.00
2020-03-21 05:06:20.907 081     11432.81  190.01    56731.80  88888.00
2020-03-21 05:06:21.407 081     11432.86  189.96    56731.40  88888.00
2020-03-21 05:06:21.907 081     11432.80  189.93    56731.04  88888.00
2020-03-21 05:06:22.407 081     11432.84  189.86    56730.64  88888.00
2020-03-21 05:06:22.907 081     11432.91  189.80    56730.18  88888.00
2020-03-21 05:06:23.407 081     11432.77  189.75    56729.76  88888.00
2020-03-21 05:06:23.907 081     11432.85  189.69    56729.37  88888.00
2020-03-21 05:06:24.407 081     11433.02  189.56    56729.00  88888.00
2020-03-21 05:06:24.907 081     11433.02  189.51    56728.55  88888.00
2020-03-21 05:06:25.407 081     11433.08  189.46    56728.17  88888.00
2020-03-21 05:06:25.907 081     11433.08  189.39    56727.88  88888.00
2020-03-21 05:06:26.407 081     11433.05  189.41    56727.44  88888.00
2020-03-21 05:06:26.907 081     11433.13  189.42    56727.10  88888.00
2020-03-21 05:06:27.407 081     11433.08  189.45    56726.85  88888.00
2020-03-21 05:06:27.907 081     11433.16  189.53    56726.56  88888.00
2020-03-21 05:06:28.407 081     11433.27  189.55    56726.29  88888.00
2020-03-21 05:06:28.907 081     11433.22  189.56    56726.01  88888.00
2020-03-21 05:06:29.407 081     11433.34  189.62    56725.79  88888.00
2020-03-21 05:06:29.907 081     11433.39  189.69    56725.54  88888.00
2020-03-21 05:06:30.407 081     11433.40  189.80    56725.34  88888.00
2020-03-21 05:06:30.907 081     11433.58  189.86    56725.17  88888.00
2020-03-21 05:06:31.407 081     11433.65  189.87    56724.86  88888.00
2020-03-21 05:06:31.907 081     11433.76  189.85    56724.66  88888.00
2020-03-21 05:06:32.407 081     11433.92  189.86    56724.43  88888.00
2020-03-21 05:06:32.907 081     11433.92  189.93    56724.19  88888.00
2020-03-21 05:06:33.407 081     11434.05  189.92    56723.96  88888.00
2020-03-21 05:06:33.907 081     11434.13  189.90    56723.71  88888.00
2020-03-21 05:06:34.407 081     11434.20  189.99    56723.52  88888.00
2020-03-21 05:06:34.907 081     11434.33  190.02    56723.29  88888.00
2020-03-21 05:06:35.407 081     11434.28  190.02    56723.05  88888.00
2020-03-21 05:06:35.907 081     11434.30  190.06    56722.90  88888.00
2020-03-21 05:06:36.407 081     11434.48  190.07    56722.77  88888.00
2020-03-21 05:06:36.907 081     11434.54  190.04    56722.64  88888.00
2020-03-21 05:06:37.407 081     11434.71  190.03    56722.50  88888.00
2020-03-21 05:06:37.907 081     11434.87  190.02    56722.39  88888.00
2020-03-21 05:06:38.407 081     11434.92  190.02    56722.30  88888.00
2020-03-21 05:06:38.907 081     11435.07  190.02    56722.25  88888.00
2020-03-21 05:06:39.407 081     11435.15  190.01    56722.20  88888.00
2020-03-21 05:06:39.907 081     11435.16  190.02    56722.14  88888.00
2020-03-21 05:06:40.407 081     11435.34  190.02    56722.10  88888.00
2020-03-21 05:06:40.907 081     11435.32  189.96    56721.99  88888.00
2020-03-21 05:06:41.407 081     11435.41  189.95    56721.94  88888.00
2020-03-21 05:06:41.907 081     11435.52  189.96    56721.90  88888.00
2020-03-21 05:06:42.407 081     11435.51  189.94    56721.85  88888.00
2020-03-21 05:06:42.907 081     11435.57  189.90    56721.73  88888.00
2020-03-21 05:06:43.407 081     11435.52  189.83    56721.65  88888.00
2020-03-21 05:06:43.907 081     11435.53  189.86    56721.59  88888.00
2020-03-21 05:06:44.407 081     11435.79  189.85    56721.56  88888.00
2020-03-21 05:06:44.907 081     11435.84  189.75    56721.54  88888.00
2020-03-21 05:06:45.407 081     11435.87  189.69    56721.51  88888.00
2020-03-21 05:06:45.907 081     11435.94  189.68    56721.55  88888.00
2020-03-21 05:06:46.407 081     11435.89  189.66    56721.56  88888.00
2020-03-21 05:06:46.907 081     11435.96  189.63    56721.54  88888.00
2020-03-21 05:06:47.407 081     11436.08  189.53    56721.59  88888.00
2020-03-21 05:06:47.907 081     11436.07  189.48    56721.60  88888.00
2020-03-21 05:06:48.407 081     11436.19  189.45    56721.62  88888.00
2020-03-21 05:06:48.907 081     11436.17  189.39    56721.66  88888.00
2020-03-21 05:06:49.407 081     11436.15  189.36    56721.72  88888.00
2020-03-21 05:06:49.907 081     11436.17  189.36    56721.88  88888.00
2020-03-21 05:06:50.407 081     11436.05  189.27    56721.90  88888.00
2020-03-21 05:06:50.907 081     11436.12  189.28    56721.92  88888.00
2020-03-21 05:06:51.407 081     11436.17  189.28    56722.01  88888.00
2020-03-21 05:06:51.907 081     11436.08  189.28    56722.19  88888.00
2020-03-21 05:06:52.407 081     11436.12  189.28    56722.38  88888.00
2020-03-21 05:06:52.907 081     11436.07  189.24    56722.55  88888.00
2020-03-21 05:06:53.407 081     11436.08  189.13    56722.73  88888.00
2020-03-21 05:06:53.907 081     11436.26  189.07    56722.96  88888.00
2020-03-21 05:06:54.407 081     11436.21  189.09    56723.21  88888.00
2020-03-21 05:06:54.907 081     11436.26  189.15    56723.40  88888.00
2020-03-21 05:06:55.407 081     11436.29  189.14    56723.59  88888.00
2020-03-21 05:06:55.907 081     11436.18  189.19    56723.89  88888.00
2020-03-21 05:06:56.407 081     11436.19  189.38    56724.10  88888.00
2020-03-21 05:06:56.907 081     11436.17  189.54    56724.43  88888.00
2020-03-21 05:06:57.407 081     11436.08  189.60    56724.73  88888.00
2020-03-21 05:06:57.907 081     11436.14  189.75    56724.99  88888.00
2020-03-21 05:06:58.407 081     11436.08  189.86    56725.21  88888.00
2020-03-21 05:06:58.907 081     11436.00  189.99    56725.44  88888.00
2020-03-21 05:06:59.407 081     11435.84  190.11    56725.67  88888.00
2020-03-21 05:06:59.907 081     11435.69  190.27    56725.85  88888.00
2020-03-21 05:07:00.407 081     11435.74  190.44    56725.99  88888.00
2020-03-21 05:07:00.907 081     11435.78  190.58    56726.14  88888.00
2020-03-21 05:07:01.407 081     11435.69  190.70    56726.28  88888.00
2020-03-21 05:07:01.907 081     11435.74  190.79    56726.46  88888.00
2020-03-21 05:07:02.407 081     11435.72  190.85    56726.61  88888.00
2020-03-21 05:07:02.907 081     11435.74  190.96    56726.71  88888.00
2020-03-21 05:07:03.407 081     11435.85  191.06    56726.82  88888.00
2020-03-21 05:07:03.907 081     11435.91  191.09    56727.00  88888.00
2020-03-21 05:07:04.407 081     11436.03  191.16    56727.14  88888.00
2020-03-21 05:07:04.907 081     11436.07  191.18    56727.27  88888.00
2020-03-21 05:07:05.407 081     11436.06  191.17    56727.36  88888.00
2020-03-21 05:07:05.907 081     11436.14  191.26    56727.43  88888.00
2020-03-21 05:07:06.407 081     11436.17  191.35    56727.52  88888.00
2020-03-21 05:07:06.907 081     11436.20  191.39    56727.66  88888.00
2020-03-21 05:07:07.407 081     11436.36  191.40    56727.78  88888.00
2020-03-21 05:07:07.907 081     11436.35  191.38    56727.78  88888.00
2020-03-21 05:07:08.407 081     11436.41  191.35    56727.82  88888.00
2020-03-21 05:07:08.907 081     11436.54  191.32    56727.87  88888.00
2020-03-21 05:07:09.407 081     11436.50  191.33    56727.94  88888.00
2020-03-21 05:07:09.907 081     11436.68  191.29    56727.93  88888.00
2020-03-21 05:07:10.407 081     11436.82  191.25    56727.91  88888.00
2020-03-21 05:07:10.907 081     11436.95  191.29    56727.97  88888.00
2020-03-21 05:07:11.407 081     11437.11  191.33    56728.01  88888.00
2020-03-21 05:07:11.907 081     11437.15  191.40    56728.02  88888.00
2020-03-21 05:07:12.407 081     11437.23  191.50    56727.96  88888.00
2020-03-21 05:07:12.907 081     11437.31  191.50    56727.95  88888.00
2020-03-21 05:07:13.407 081     11437.37  191.53    56727.93  88888.00
2020-03-21 05:07:13.907 081     11437.44  191.53    56728.03  88888.00
2020-03-21 05:07:14.407 081     11437.52  191.52    56728.13  88888.00
2020-03-21 05:07:14.907 081     11437.61  191.70    56728.17  88888.00
2020-03-21 05:07:15.407 081     11437.77  191.74    56728.22  88888.00
2020-03-21 05:07:15.907 081     11437.75  191.74    56728.28  88888.00
2020-03-21 05:07:16.407 081     11437.86  191.80    56728.23  88888.00
2020-03-21 05:07:16.907 081     11437.95  191.93    56728.26  88888.00
2020-03-21 05:07:17.407 081     11437.88  192.11    56728.17  88888.00
2020-03-21 05:07:17.907 081     11437.85  192.19    56728.25  88888.00
2020-03-21 05:07:18.407 081     11437.85  192.17    56728.28  88888.00
2020-03-21 05:07:18.907 081     11437.85  192.20    56728.23  88888.00
2020-03-21 05:07:19.407 081     11437.88  192.33    56728.25  88888.00
2020-03-21 05:07:19.907 081     11437.86  192.38    56728.20  88888.00
2020-03-21 05:07:20.407 081     11437.79  192.47    56728.17  88888.00
2020-03-21 05:07:20.907 081     11437.86  192.54    56728.16  88888.00
2020-03-21 05:07:21.407 081     11437.79  192.60    56728.16  88888.00
2020-03-21 05:07:21.907 081     11437.85  192.67    56728.19  88888.00
2020-03-21 05:07:22.407 081     11437.99  192.67    56728.19  88888.00
2020-03-21 05:07:22.907 081     11437.92  192.72    56728.25  88888.00
2020-03-21 05:07:23.407 081     11438.00  192.75    56728.22  88888.00
2020-03-21 05:07:23.907 081     11437.99  192.73    56728.20  88888.00
2020-03-21 05:07:24.407 081     11438.01  192.73    56728.25  88888.00
2020-03-21 05:07:24.907 081     11438.05  192.76    56728.33  88888.00
2020-03-21 05:07:25.407 081     11437.99  192.78    56728.34  88888.00
2020-03-21 05:07:25.907 081     11438.01  192.78    56728.36  88888.00
2020-03-21 05:07:26.407 081     11438.03  192.78    56728.32  88888.00
2020-03-21 05:07:26.907 081     11438.05  192.75    56728.27  88888.00
2020-03-21 05:07:27.407 081     11438.13  192.68    56728.34  88888.00
2020-03-21 05:07:27.907 081     11438.12  192.53    56728.39  88888.00
2020-03-21 05:07:28.407 081     11438.07  192.47    56728.33  88888.00
2020-03-21 05:07:28.907 081     11438.09  192.48    56728.38  88888.00
2020-03-21 05:07:29.407 081     11438.13  192.39    56728.45  88888.00
2020-03-21 05:07:29.907 081     11438.19  192.27    56728.48  88888.00
2020-03-21 05:07:30.407 081     11438.35  192.14    56728.48  88888.00
2020-03-21 05:07:30.907 081     11438.38  192.11    56728.58  88888.00
2020-03-21 05:07:31.407 081     11438.48  192.06    56728.65  88888.00
2020-03-21 05:07:31.907 081     11438.52  191.91    56728.67  88888.00
2020-03-21 05:07:32.407 081     11438.57  191.67    56728.65  88888.00
2020-03-21 05:07:32.907 081     11438.76  191.53    56728.67  88888.00
2020-03-21 05:07:33.407 081     11438.74  191.37    56728.73  88888.00
2020-03-21 05:07:33.907 081     11438.86  191.29    56728.80  88888.00
2020-03-21 05:07:34.407 081     11439.03  191.19    56728.86  88888.00
2020-03-21 05:07:34.907 081     11439.02  190.99    56728.87  88888.00
2020-03-21 05:07:35.407 081     11439.17  190.82    56728.86  88888.00
2020-03-21 05:07:35.907 081     11439.33  190.63    56728.81  88888.00
2020-03-21 05:07:36.407 081     11439.39  190.48    56728.75  88888.00
2020-03-21 05:07:36.907 081     11439.54  190.41    56728.78  88888.00
2020-03-21 05:07:37.407 081     11439.62  190.23    56728.78  88888.00
2020-03-21 05:07:37.907 081     11439.72  190.03    56728.80  88888.00
2020-03-21 05:07:38.407 081     11439.87  189.85    56728.78  88888.00
2020-03-21 05:07:38.907 081     11439.86  189.66    56728.78  88888.00
2020-03-21 05:07:39.407 081     11440.01  189.56    56728.75  88888.00
2020-03-21 05:07:39.907 081     11440.14  189.42    56728.73  88888.00
2020-03-21 05:07:40.407 081     11440.16  189.26    56728.72  88888.00
2020-03-21 05:07:40.907 081     11440.30  189.09    56728.64  88888.00
2020-03-21 05:07:41.407 081     11440.31  188.88    56728.58  88888.00
2020-03-21 05:07:41.907 081     11440.34  188.79    56728.52  88888.00
2020-03-21 05:07:42.407 081     11440.48  188.74    56728.47  88888.00
2020-03-21 05:07:42.907 081     11440.36  188.61    56728.45  88888.00
2020-03-21 05:07:43.407 081     11440.29  188.44    56728.40  88888.00
2020-03-21 05:07:43.907 081     11440.34  188.33    56728.30  88888.00
2020-03-21 05:07:44.407 081     11440.25  188.25    56728.27  88888.00
2020-03-21 05:07:44.907 081     11440.29  188.13    56728.27  88888.00
2020-03-21 05:07:45.407 081     11440.29  187.95    56728.16  88888.00
2020-03-21 05:07:45.907 081     11440.27  187.83    56728.06  88888.00
2020-03-21 05:07:46.407 081     11440.30  187.78    56728.00  88888.00
2020-03-21 05:07:46.907 081     11440.17  187.68    56727.93  88888.00
2020-03-21 05:07:47.407 081     11440.11  187.56    56727.88  88888.00
2020-03-21 05:07:47.907 081     11440.08  187.43    56727.80  88888.00
2020-03-21 05:07:48.407 081     11439.96  187.31    56727.75  88888.00
2020-03-21 05:07:48.907 081     11439.86  187.25    56727.75  88888.00
2020-03-21 05:07:49.407 081     11439.75  187.15    56727.77  88888.00
2020-03-21 05:07:49.907 081     11439.61  187.01    56727.70  88888.00
2020-03-21 05:07:50.407 081     11439.51  186.97    56727.70  88888.00
2020-03-21 05:07:50.907 081     11439.41  186.86    56727.64  88888.00
2020-03-21 05:07:51.407 081     11439.42  186.77    56727.58  88888.00
2020-03-21 05:07:51.907 081     11439.41  186.66    56727.55  88888.00
2020-03-21 05:07:52.407 081     11439.32  186.56    56727.45  88888.00
2020-03-21 05:07:52.907 081     11439.24  186.46    56727.39  88888.00
2020-03-21 05:07:53.407 081     11439.07  186.32    56727.29  88888.00
2020-03-21 05:07:53.907 081     11438.90  186.20    56727.24  88888.00
2020-03-21 05:07:54.407 081     11438.88  186.09    56727.23  88888.00
2020-03-21 05:07:54.907 081     11438.78  185.93    56727.13  88888.00
2020-03-21 05:07:55.407 081     11438.64  185.80    56727.04  88888.00
2020-03-21 05:07:55.907 081     11438.65  185.68    56726.93  88888.00
2020-03-21 05:07:56.407 081     11438.50  185.64    56726.76  88888.00
2020-03-21 05:07:56.907 081     11438.40  185.59    56726.74  88888.00
2020-03-21 05:07:57.407 081     11438.38  185.47    56726.74  88888.00
2020-03-21 05:07:57.907 081     11438.22  185.40    56726.68  88888.00
2020-03-21 05:07:58.407 081     11438.19  185.30    56726.65  88888.00
2020-03-21 05:07:58.907 081     11438.06  185.14    56726.59  88888.00
2020-03-21 05:07:59.407 081     11437.77  185.10    56726.53  88888.00
2020-03-21 05:07:59.907 081     11437.75  184.99    56726.47  88888.00
2020-03-21 05:08:00.407 081     11437.67  184.90    56726.47  88888.00
2020-03-21 05:08:00.907 081     11437.61  184.87    56726.49  88888.00
2020-03-21 05:08:01.407 081     11437.60  184.82    56726.49  88888.00
2020-03-21 05:08:01.907 081     11437.44  184.75    56726.47  88888.00
2020-03-21 05:08:02.407 081     11437.49  184.75    56726.52  88888.00
2020-03-21 05:08:02.907 081     11437.44  184.70    56726.53  88888.00
2020-03-21 05:08:03.407 081     11437.31  184.55    56726.47  88888.00
2020-03-21 05:08:03.907 081     11437.36  184.48    56726.54  88888.00
2020-03-21 05:08:04.407 081     11437.19  184.44    56726.63  88888.00
2020-03-21 05:08:04.907 081     11437.13  184.43    56726.67  88888.00
2020-03-21 05:08:05.407 081     11437.18  184.37    56726.69  88888.00
2020-03-21 05:08:05.907 081     11437.03  184.29    56726.69  88888.00
2020-03-21 05:08:06.407 081     11437.08  184.23    56726.68  88888.00
2020-03-21 05:08:06.907 081     11436.99  184.16    56726.76  88888.00
2020-03-21 05:08:07.407 081     11436.94  184.08    56726.75  88888.00
2020-03-21 05:08:07.907 081     11436.94  184.03    56726.80  88888.00
2020-03-21 05:08:08.407 081     11436.82  183.98    56726.82  88888.00
2020-03-21 05:08:08.907 081     11436.67  183.91    56726.85  88888.00
2020-03-21 05:08:09.907 081     11436.60  183.88    56727.04  88888.00
2020-03-21 05:08:10.407 081     11436.45  183.82    56727.08  88888.00
2020-03-21 05:08:10.907 081     11436.35  183.69    56727.12  88888.00
2020-03-21 05:08:11.407 081     11436.28  183.66    56727.23  88888.00
2020-03-21 05:08:11.907 081     11436.28  183.71    56727.26  88888.00
2020-03-21 05:08:12.407 081     11436.21  183.71    56727.32  88888.00
2020-03-21 05:08:12.907 081     11436.07  183.75    56727.38  88888.00
2020-03-21 05:08:13.407 081     11436.08  183.71    56727.50  88888.00
2020-03-21 05:08:13.907 081     11435.91  183.67    56727.58  88888.00
2020-03-21 05:08:14.407 081     11435.87  183.67    56727.61  88888.00
2020-03-21 05:08:14.907 081     11435.83  183.66    56727.68  88888.00
2020-03-21 05:08:15.407 081     11435.65  183.62    56727.80  88888.00
2020-03-21 05:08:15.907 081     11435.59  183.63    56727.89  88888.00
2020-03-21 05:08:16.407 081     11435.53  183.60    56728.00  88888.00
2020-03-21 05:08:16.907 081     11435.45  183.63    56728.10  88888.00
2020-03-21 05:08:17.407 081     11435.45  183.67    56728.20  88888.00
2020-03-21 05:08:17.907 081     11435.32  183.68    56728.30  88888.00
2020-03-21 05:08:18.407 081     11435.29  183.67    56728.43  88888.00
2020-03-21 05:08:18.907 081     11435.25  183.56    56728.52  88888.00
2020-03-21 05:08:19.908 081     11434.96  183.57    56728.81  88888.00
2020-03-21 05:08:20.408 081     11434.93  183.58    56728.98  88888.00
2020-03-21 05:08:20.908 081     11434.83  183.61    56729.12  88888.00
2020-03-21 05:08:21.408 081     11434.86  183.66    56729.22  88888.00
2020-03-21 05:08:21.908 081     11434.78  183.63    56729.32  88888.00
2020-03-21 05:08:22.408 081     11434.75  183.66    56729.48  88888.00
2020-03-21 05:08:22.908 081     11434.82  183.67    56729.64  88888.00
2020-03-21 05:08:23.408 081     11434.79  183.66    56729.74  88888.00
2020-03-21 05:08:23.908 081     11434.85  183.70    56729.84  88888.00
2020-03-21 05:08:24.408 081     11434.82  183.68    56729.90  88888.00
2020-03-21 05:08:24.908 081     11434.76  183.74    56729.97  88888.00
2020-03-21 05:08:25.408 081     11434.83  183.71    56729.96  88888.00
2020-03-21 05:08:25.908 081     11434.88  183.64    56730.03  88888.00
2020-03-21 05:08:26.408 081     11434.93  183.64    56730.09  88888.00
2020-03-21 05:08:26.908 081     11434.99  183.77    56730.12  88888.00
2020-03-21 05:08:27.408 081     11434.93  183.84    56730.09  88888.00
2020-03-21 05:08:27.908 081     11434.90  183.90    56730.10  88888.00
2020-03-21 05:08:28.408 081     11434.97  183.91    56730.10  88888.00
2020-03-21 05:08:28.908 081     11434.92  183.94    56730.10  88888.00
2020-03-21 05:08:29.408 081     11434.95  183.94    56730.18  88888.00
2020-03-21 05:08:29.908 081     11435.00  183.91    56730.13  88888.00
2020-03-21 05:08:30.408 081     11435.02  183.96    56730.10  88888.00
2020-03-21 05:08:30.908 081     11435.22  183.98    56730.07  88888.00
2020-03-21 05:08:31.408 081     11435.23  183.92    56730.01  88888.00
2020-03-21 05:08:31.908 081     11435.28  183.95    56729.88  88888.00
2020-03-21 05:08:32.408 081     11435.43  183.94    56729.81  88888.00
2020-03-21 05:08:32.908 081     11435.36  183.95    56729.76  88888.00
2020-03-21 05:08:33.408 081     11435.42  184.01    56729.73  88888.00
2020-03-21 05:08:33.908 081     11435.50  184.01    56729.65  88888.00
2020-03-21 05:08:34.408 081     11435.49  184.00    56729.62  88888.00
2020-03-21 05:08:34.908 081     11435.66  184.08    56729.55  88888.00
2020-03-21 05:08:35.408 081     11435.62  184.10    56729.51  88888.00
2020-03-21 05:08:35.908 081     11435.63  184.22    56729.39  88888.00
2020-03-21 05:08:36.408 081     11435.72  184.29    56729.43  88888.00
2020-03-21 05:08:36.908 081     11435.69  184.28    56729.36  88888.00
2020-03-21 05:08:37.908 081     11435.91  184.35    56729.15  88888.00
2020-03-21 05:08:38.408 081     11435.89  184.38    56729.00  88888.00
2020-03-21 05:08:38.908 081     11435.96  184.48    56728.92  88888.00
2020-03-21 05:08:39.408 081     11435.89  184.48    56728.79  88888.00
2020-03-21 05:08:39.908 081     11435.89  184.59    56728.75  88888.00
2020-03-21 05:08:40.408 081     11436.04  184.73    56728.71  88888.00
2020-03-21 05:08:40.908 081     11435.98  184.83    56728.62  88888.00
2020-03-21 05:08:41.408 081     11435.89  185.07    56728.52  88888.00
2020-03-21 05:08:41.908 081     11435.89  185.31    56728.38  88888.00
2020-03-21 05:08:42.408 081     11435.77  185.44    56728.21  88888.00
2020-03-21 05:08:42.908 081     11435.74  185.64    56728.03  88888.00
2020-03-21 05:08:43.408 081     11435.71  185.66    56727.90  88888.00
2020-03-21 05:08:43.908 081     11435.66  185.72    56727.83  88888.00
2020-03-21 05:08:44.408 081     11435.71  185.85    56727.82  88888.00
2020-03-21 05:08:44.908 081     11435.62  185.86    56727.82  88888.00
2020-03-21 05:08:45.408 081     11435.42  185.96    56727.78  88888.00
2020-03-21 05:08:45.908 081     11435.42  186.06    56727.80  88888.00
2020-03-21 05:08:46.408 081     11435.31  186.05    56727.78  88888.00
2020-03-21 05:08:46.908 081     11435.28  186.07    56727.77  88888.00
2020-03-21 05:08:47.908 081     11435.15  186.19    56727.82  88888.00
2020-03-21 05:08:48.408 081     11435.27  186.27    56727.77  88888.00
2020-03-21 05:08:48.908 081     11435.29  186.30    56727.75  88888.00
2020-03-21 05:08:49.408 081     11435.13  186.41    56727.71  88888.00
2020-03-21 05:08:49.908 081     11435.16  186.49    56727.64  88888.00
2020-03-21 05:08:50.408 081     11435.13  186.49    56727.58  88888.00
2020-03-21 05:08:50.908 081     11435.07  186.55    56727.55  88888.00
2020-03-21 05:08:51.408 081     11435.00  186.54    56727.51  88888.00
2020-03-21 05:08:51.908 081     11434.85  186.50    56727.43  88888.00
2020-03-21 05:08:52.408 081     11434.87  186.50    56727.42  88888.00
2020-03-21 05:08:52.908 081     11434.87  186.41    56727.37  88888.00
2020-03-21 05:08:53.408 081     11434.92  186.36    56727.39  88888.00
2020-03-21 05:08:53.908 081     11435.11  186.29    56727.34  88888.00
2020-03-21 05:08:54.408 081     11434.96  186.21    56727.29  88888.00
2020-03-21 05:08:54.908 081     11434.90  186.14    56727.20  88888.00
2020-03-21 05:08:55.408 081     11434.94  186.08    56727.13  88888.00
2020-03-21 05:08:55.908 081     11434.88  186.00    56727.17  88888.00
2020-03-21 05:08:56.408 081     11434.90  185.91    56727.12  88888.00
2020-03-21 05:08:56.908 081     11434.92  185.85    56727.03  88888.00
2020-03-21 05:08:57.408 081     11434.81  185.78    56726.94  88888.00
2020-03-21 05:08:57.908 081     11434.87  185.68    56726.87  88888.00
2020-03-21 05:08:58.408 081     11434.81  185.53    56726.74  88888.00
2020-03-21 05:08:58.908 081     11434.79  185.43    56726.61  88888.00
2020-03-21 05:08:59.408 081     11434.82  185.38    56726.50  88888.00
2020-03-21 05:08:59.908 081     11434.73  185.20    56726.35  88888.00
2020-03-21 05:09:00.408 081     11434.76  185.12    56726.15  88888.00
2020-03-21 05:09:00.908 081     11434.75  185.06    56726.08  88888.00
2020-03-21 05:09:01.408 081     11434.66  184.97    56725.98  88888.00
2020-03-21 05:09:01.908 081     11434.67  184.94    56725.90  88888.00
2020-03-21 05:09:02.408 081     11434.65  184.91    56725.81  88888.00
2020-03-21 05:09:02.908 081     11434.55  184.91    56725.69  88888.00
2020-03-21 05:09:03.408 081     11434.55  184.89    56725.59  88888.00
2020-03-21 05:09:03.908 081     11434.41  184.84    56725.44  88888.00
2020-03-21 05:09:04.408 081     11434.28  184.86    56725.32  88888.00
2020-03-21 05:09:04.908 081     11434.25  184.84    56725.17  88888.00
2020-03-21 05:09:05.408 081     11434.14  184.83    56725.02  88888.00
2020-03-21 05:09:05.908 081     11434.11  184.83    56724.92  88888.00
2020-03-21 05:09:06.408 081     11434.05  184.73    56724.75  88888.00
2020-03-21 05:09:06.908 081     11433.92  184.59    56724.62  88888.00
2020-03-21 05:09:07.408 081     11433.97  184.60    56724.54  88888.00
2020-03-21 05:09:07.908 081     11433.89  184.53    56724.41  88888.00
2020-03-21 05:09:08.408 081     11433.82  184.46    56724.23  88888.00
2020-03-21 05:09:08.908 081     11433.75  184.44    56724.17  88888.00
2020-03-21 05:09:09.408 081     11433.57  184.42    56724.06  88888.00
2020-03-21 05:09:09.908 081     11433.49  184.41    56723.98  88888.00
2020-03-21 05:09:10.408 081     11433.40  184.31    56723.90  88888.00
2020-03-21 05:09:10.908 081     11433.25  184.28    56723.80  88888.00
2020-03-21 05:09:11.408 081     11433.18  184.24    56723.77  88888.00
2020-03-21 05:09:11.908 081     11433.14  184.23    56723.65  88888.00
2020-03-21 05:09:12.408 081     11433.14  184.22    56723.54  88888.00
2020-03-21 05:09:12.908 081     11433.08  184.12    56723.46  88888.00
2020-03-21 05:09:13.408 081     11432.89  184.11    56723.32  88888.00
2020-03-21 05:09:13.908 081     11432.84  184.10    56723.19  88888.00
2020-03-21 05:09:14.408 081     11432.82  183.98    56723.07  88888.00
2020-03-21 05:09:14.908 081     11432.54  183.95    56723.01  88888.00
2020-03-21 05:09:15.408 081     11432.43  183.90    56722.91  88888.00
2020-03-21 05:09:15.908 081     11432.33  183.84    56722.83  88888.00
2020-03-21 05:09:16.408 081     11432.07  183.91    56722.77  88888.00
2020-03-21 05:09:16.908 081     11431.88  183.96    56722.63  88888.00
2020-03-21 05:09:17.408 081     11431.66  183.88    56722.55  88888.00
2020-03-21 05:09:17.908 081     11431.47  183.88    56722.49  88888.00
2020-03-21 05:09:18.408 081     11431.42  183.87    56722.32  88888.00
2020-03-21 05:09:18.908 081     11431.25  183.83    56722.20  88888.00
2020-03-21 05:09:19.408 081     11431.10  183.78    56722.11  88888.00
2020-03-21 05:09:19.908 081     11431.00  183.66    56722.03  88888.00
2020-03-21 05:09:20.408 081     11430.79  183.62    56721.87  88888.00
2020-03-21 05:09:21.408 081     11430.48  183.60    56721.71  88888.00
2020-03-21 05:09:21.908 081     11430.24  183.55    56721.54  88888.00
2020-03-21 05:09:22.408 081     11430.13  183.55    56721.41  88888.00
2020-03-21 05:09:22.908 081     11429.81  183.50    56721.26  88888.00
2020-03-21 05:09:23.408 081     11429.69  183.50    56721.09  88888.00
2020-03-21 05:09:23.908 081     11429.57  183.47    56720.90  88888.00
2020-03-21 05:09:24.408 081     11429.29  183.41    56720.71  88888.00
2020-03-21 05:09:24.908 081     11429.18  183.39    56720.49  88888.00
2020-03-21 05:09:25.408 081     11429.02  183.29    56720.27  88888.00
2020-03-21 05:09:25.908 081     11428.77  183.26    56720.10  88888.00
2020-03-21 05:09:26.408 081     11428.75  183.26    56719.86  88888.00
2020-03-21 05:09:26.908 081     11428.51  183.21    56719.60  88888.00
2020-03-21 05:09:27.408 081     11428.33  183.22    56719.36  88888.00
2020-03-21 05:09:27.908 081     11428.21  183.17    56719.14  88888.00
2020-03-21 05:09:28.408 081     11427.92  183.14    56718.88  88888.00
2020-03-21 05:09:28.908 081     11427.76  183.19    56718.61  88888.00
2020-03-21 05:09:29.408 081     11427.64  183.10    56718.32  88888.00
2020-03-21 05:09:29.908 081     11427.39  183.06    56718.09  88888.00
2020-03-21 05:09:30.408 081     11427.35  183.03    56717.83  88888.00
2020-03-21 05:09:31.408 081     11426.96  182.89    56717.37  88888.00
2020-03-21 05:09:31.908 081     11426.88  182.90    56717.11  88888.00
2020-03-21 05:09:32.408 081     11426.68  182.79    56716.92  88888.00
2020-03-21 05:09:32.908 081     11426.58  182.69    56716.70  88888.00
2020-03-21 05:09:33.408 081     11426.49  182.68    56716.46  88888.00
2020-03-21 05:09:33.908 081     11426.24  182.65    56716.21  88888.00
2020-03-21 05:09:34.408 081     11426.13  182.60    56716.02  88888.00
2020-03-21 05:09:34.908 081     11426.00  182.48    56715.84  88888.00
2020-03-21 05:09:35.408 081     11425.89  182.44    56715.65  88888.00
2020-03-21 05:09:35.908 081     11425.80  182.42    56715.46  88888.00
2020-03-21 05:09:36.408 081     11425.61  182.34    56715.29  88888.00
2020-03-21 05:09:36.908 081     11425.41  182.30    56715.13  88888.00
2020-03-21 05:09:37.408 081     11425.35  182.21    56714.95  88888.00
2020-03-21 05:09:37.908 081     11425.19  182.15    56714.72  88888.00
2020-03-21 05:09:38.408 081     11425.09  182.12    56714.56  88888.00
2020-03-21 05:09:38.908 081     11424.98  182.11    56714.41  88888.00
2020-03-21 05:09:39.408 081     11424.84  182.08    56714.24  88888.00
2020-03-21 05:09:39.908 081     11424.87  182.04    56714.15  88888.00
2020-03-21 05:09:40.408 081     11424.75  181.92    56714.03  88888.00
2020-03-21 05:09:40.908 081     11424.60  181.90    56713.88  88888.00
2020-03-21 05:09:41.408 081     11424.60  181.91    56713.72  88888.00
2020-03-21 05:09:41.908 081     11424.47  181.87    56713.56  88888.00
2020-03-21 05:09:42.408 081     11424.30  181.87    56713.41  88888.00
2020-03-21 05:09:42.908 081     11424.31  181.90    56713.30  88888.00
2020-03-21 05:09:43.408 081     11424.13  181.90    56713.19  88888.00
2020-03-21 05:09:43.908 081     11424.10  181.91    56713.06  88888.00
2020-03-21 05:09:44.408 081     11424.02  181.91    56712.91  88888.00
2020-03-21 05:09:44.908 081     11423.95  181.88    56712.79  88888.00
2020-03-21 05:09:45.408 081     11423.98  181.92    56712.75  88888.00
2020-03-21 05:09:45.908 081     11423.89  181.83    56712.69  88888.00
2020-03-21 05:09:46.408 081     11423.84  181.80    56712.72  88888.00
2020-03-21 05:09:46.908 081     11423.89  181.85    56712.68  88888.00
2020-03-21 05:09:47.408 081     11423.81  181.87    56712.63  88888.00
2020-03-21 05:09:47.908 081     11423.75  181.87    56712.57  88888.00
2020-03-21 05:09:48.408 081     11423.62  181.83    56712.60  88888.00
2020-03-21 05:09:48.908 081     11423.52  181.81    56712.59  88888.00
2020-03-21 05:09:49.408 081     11423.56  181.77    56712.66  88888.00
2020-03-21 05:09:49.908 081     11423.55  181.64    56712.68  88888.00
2020-03-21 05:09:50.408 081     11423.49  181.66    56712.73  88888.00
2020-03-21 05:09:50.908 081     11423.62  181.76    56712.75  88888.00
2020-03-21 05:09:51.408 081     11423.53  181.74    56712.80  88888.00
2020-03-21 05:09:51.908 081     11423.55  181.74    56712.83  88888.00
2020-03-21 05:09:52.408 081     11423.54  181.73    56712.91  88888.00
2020-03-21 05:09:52.908 081     11423.48  181.71    56712.96  88888.00
2020-03-21 05:09:53.408 081     11423.54  181.72    56713.02  88888.00
2020-03-21 05:09:53.908 081     11423.44  181.70    56713.07  88888.00
2020-03-21 05:09:54.408 081     11423.36  181.76    56713.13  88888.00
2020-03-21 05:09:54.908 081     11423.39  181.78    56713.31  88888.00
2020-03-21 05:09:55.408 081     11423.35  181.69    56713.40  88888.00
2020-03-21 05:09:55.908 081     11423.36  181.67    56713.49  88888.00
2020-03-21 05:09:56.408 081     11423.42  181.63    56713.58  88888.00
2020-03-21 05:09:56.908 081     11423.30  181.64    56713.71  88888.00
2020-03-21 05:09:57.408 081     11423.28  181.67    56713.77  88888.00
2020-03-21 05:09:57.908 081     11423.20  181.65    56713.84  88888.00
2020-03-21 05:09:58.408 081     11423.14  181.62    56713.96  88888.00
2020-03-21 05:09:58.908 081     11423.19  181.71    56714.04  88888.00
2020-03-21 05:09:59.408 081     11423.05  181.88    56714.15  88888.00
2020-03-21 05:09:59.908 081     11423.02  181.99    56714.20  88888.00
2020-03-21 05:10:00.408 081     11423.02  182.04    56714.28  88888.00
2020-03-21 05:10:00.908 081     11422.91  182.00    56714.42  88888.00
2020-03-21 05:10:01.408 081     11422.91  182.04    56714.55  88888.00
2020-03-21 05:10:01.908 081     11422.94  182.04    56714.67  88888.00
2020-03-21 05:10:02.408 081     11423.02  182.12    56714.75  88888.00
2020-03-21 05:10:02.908 081     11423.09  182.22    56714.85  88888.00
2020-03-21 05:10:03.408 081     11423.07  182.30    56714.98  88888.00
2020-03-21 05:10:03.908 081     11422.93  182.35    56715.12  88888.00
2020-03-21 05:10:04.408 081     11422.91  182.40    56715.13  88888.00
2020-03-21 05:10:04.908 081     11422.88  182.45    56715.23  88888.00
2020-03-21 05:10:05.408 081     11422.98  182.53    56715.37  88888.00
2020-03-21 05:10:05.908 081     11423.06  182.59    56715.45  88888.00
2020-03-21 05:10:06.409 081     11423.04  182.66    56715.46  88888.00
2020-03-21 05:10:06.909 081     11423.08  182.75    56715.57  88888.00
2020-03-21 05:10:07.409 081     11423.09  182.78    56715.62  88888.00
2020-03-21 05:10:07.909 081     11423.08  182.86    56715.64  88888.00
2020-03-21 05:10:08.409 081     11423.18  182.93    56715.74  88888.00
2020-03-21 05:10:08.909 081     11423.13  182.98    56715.84  88888.00
2020-03-21 05:10:09.409 081     11423.16  183.05    56715.95  88888.00
2020-03-21 05:10:09.909 081     11423.18  183.08    56716.03  88888.00
2020-03-21 05:10:10.409 081     11423.05  183.08    56716.09  88888.00
2020-03-21 05:10:10.909 081     11423.07  183.10    56716.10  88888.00
2020-03-21 05:10:11.409 081     11423.14  183.13    56716.16  88888.00
2020-03-21 05:10:11.909 081     11423.20  183.14    56716.26  88888.00
2020-03-21 05:10:12.409 081     11423.29  183.20    56716.35  88888.00
2020-03-21 05:10:12.909 081     11423.33  183.22    56716.42  88888.00
2020-03-21 05:10:13.409 081     11423.30  183.32    56716.49  88888.00
2020-03-21 05:10:13.909 081     11423.37  183.36    56716.52  88888.00
2020-03-21 05:10:14.409 081     11423.36  183.43    56716.61  88888.00
2020-03-21 05:10:14.909 081     11423.36  183.53    56716.76  88888.00
2020-03-21 05:10:15.409 081     11423.47  183.53    56716.86  88888.00
2020-03-21 05:10:15.909 081     11423.43  183.56    56716.96  88888.00
2020-03-21 05:10:16.409 081     11423.55  183.64    56717.10  88888.00
2020-03-21 05:10:16.909 081     11423.67  183.63    56717.18  88888.00
2020-03-21 05:10:17.409 081     11423.76  183.69    56717.39  88888.00
2020-03-21 05:10:17.909 081     11423.90  183.75    56717.51  88888.00
2020-03-21 05:10:18.409 081     11423.85  183.74    56717.61  88888.00
2020-03-21 05:10:18.909 081     11423.97  183.80    56717.74  88888.00
2020-03-21 05:10:19.409 081     11424.12  183.84    56717.92  88888.00
2020-03-21 05:10:19.909 081     11424.13  183.84    56718.14  88888.00
2020-03-21 05:10:20.409 081     11424.24  183.92    56718.31  88888.00
2020-03-21 05:10:20.909 081     11424.31  183.95    56718.46  88888.00
2020-03-21 05:10:21.409 081     11424.32  183.96    56718.72  88888.00
2020-03-21 05:10:21.909 081     11424.44  184.02    56718.95  88888.00
2020-03-21 05:10:22.409 081     11424.54  183.98    56719.14  88888.00
2020-03-21 05:10:22.909 081     11424.59  183.97    56719.35  88888.00
2020-03-21 05:10:23.409 081     11424.72  184.00    56719.63  88888.00
2020-03-21 05:10:23.909 081     11424.78  183.92    56719.83  88888.00
2020-03-21 05:10:24.409 081     11424.94  183.87    56720.11  88888.00
2020-03-21 05:10:24.909 081     11425.06  183.81    56720.31  88888.00
2020-03-21 05:10:25.409 081     11425.03  183.80    56720.59  88888.00
2020-03-21 05:10:25.909 081     11425.12  183.76    56720.88  88888.00
2020-03-21 05:10:26.409 081     11425.17  183.64    56721.08  88888.00
2020-03-21 05:10:26.909 081     11425.21  183.60    56721.39  88888.00
2020-03-21 05:10:27.409 081     11425.38  183.55    56721.67  88888.00
2020-03-21 05:10:27.909 081     11425.43  183.48    56721.93  88888.00
2020-03-21 05:10:28.409 081     11425.49  183.47    56722.23  88888.00
2020-03-21 05:10:28.909 081     11425.68  183.36    56722.55  88888.00
2020-03-21 05:10:29.409 081     11425.77  183.28    56722.78  88888.00
2020-03-21 05:10:29.909 081     11425.96  183.20    56723.02  88888.00
2020-03-21 05:10:30.409 081     11426.21  183.06    56723.20  88888.00
2020-03-21 05:10:30.909 081     11426.30  183.05    56723.45  88888.00
2020-03-21 05:10:31.409 081     11426.53  182.94    56723.66  88888.00
2020-03-21 05:10:31.909 081     11426.66  182.78    56723.91  88888.00
2020-03-21 05:10:32.409 081     11426.75  182.76    56724.16  88888.00
2020-03-21 05:10:32.909 081     11426.90  182.61    56724.35  88888.00
2020-03-21 05:10:33.409 081     11426.98  182.48    56724.55  88888.00
2020-03-21 05:10:33.909 081     11427.05  182.45    56724.85  88888.00
2020-03-21 05:10:34.409 081     11427.10  182.22    56725.02  88888.00
2020-03-21 05:10:34.909 081     11427.15  182.08    56725.22  88888.00
2020-03-21 05:10:35.409 081     11427.37  181.98    56725.44  88888.00
2020-03-21 05:10:35.909 081     11427.39  181.94    56725.62  88888.00
2020-03-21 05:10:36.409 081     11427.52  181.99    56725.76  88888.00
2020-03-21 05:10:36.909 081     11427.72  181.92    56725.94  88888.00
2020-03-21 05:10:37.409 081     11427.80  181.83    56726.12  88888.00
2020-03-21 05:10:37.909 081     11427.86  181.73    56726.31  88888.00
2020-03-21 05:10:38.409 081     11428.00  181.64    56726.47  88888.00
2020-03-21 05:10:38.909 081     11427.99  181.58    56726.62  88888.00
2020-03-21 05:10:39.409 081     11428.11  181.52    56726.80  88888.00
2020-03-21 05:10:39.909 081     11428.19  181.51    56726.98  88888.00
2020-03-21 05:10:40.409 081     11428.16  181.43    56727.21  88888.00
2020-03-21 05:10:40.909 081     11428.26  181.50    56727.40  88888.00
2020-03-21 05:10:41.409 081     11428.27  181.44    56727.58  88888.00
2020-03-21 05:10:41.909 081     11428.28  181.43    56727.70  88888.00
2020-03-21 05:10:42.409 081     11428.35  181.42    56727.94  88888.00
2020-03-21 05:10:42.909 081     11428.30  181.38    56728.08  88888.00
2020-03-21 05:10:43.409 081     11428.36  181.40    56728.23  88888.00
2020-03-21 05:10:43.909 081     11428.40  181.39    56728.35  88888.00
2020-03-21 05:10:44.409 081     11428.39  181.37    56728.57  88888.00
2020-03-21 05:10:44.909 081     11428.55  181.36    56728.72  88888.00
2020-03-21 05:10:45.409 081     11428.57  181.33    56728.90  88888.00
2020-03-21 05:10:45.909 081     11428.48  181.39    56729.06  88888.00
2020-03-21 05:10:46.409 081     11428.50  181.38    56729.20  88888.00
2020-03-21 05:10:46.909 081     11428.47  181.40    56729.22  88888.00
2020-03-21 05:10:47.409 081     11428.46  181.43    56729.34  88888.00
2020-03-21 05:10:47.909 081     11428.48  181.40    56729.56  88888.00
2020-03-21 05:10:48.409 081     11428.47  181.47    56729.79  88888.00
2020-03-21 05:10:48.909 081     11428.48  181.54    56729.93  88888.00
2020-03-21 05:10:49.409 081     11428.49  181.57    56730.01  88888.00
2020-03-21 05:10:49.909 081     11428.48  181.66    56730.10  88888.00
2020-03-21 05:10:50.409 081     11428.49  181.67    56730.22  88888.00
2020-03-21 05:10:50.909 081     11428.43  181.65    56730.35  88888.00
2020-03-21 05:10:51.409 081     11428.48  181.67    56730.42  88888.00
2020-03-21 05:10:51.909 081     11428.53  181.70    56730.53  88888.00
2020-03-21 05:10:52.409 081     11428.46  181.73    56730.66  88888.00
2020-03-21 05:10:52.909 081     11428.49  181.79    56730.76  88888.00
2020-03-21 05:10:53.409 081     11428.56  181.80    56730.90  88888.00
2020-03-21 05:10:53.909 081     11428.53  181.83    56731.06  88888.00
2020-03-21 05:10:54.409 081     11428.56  181.87    56731.15  88888.00
2020-03-21 05:10:54.909 081     11428.51  181.86    56731.28  88888.00
2020-03-21 05:10:55.409 081     11428.53  181.86    56731.33  88888.00
2020-03-21 05:10:55.909 081     11428.55  181.81    56731.36  88888.00
2020-03-21 05:10:56.409 081     11428.50  181.79    56731.43  88888.00
2020-03-21 05:10:56.909 081     11428.71  181.83    56731.53  88888.00
2020-03-21 05:10:57.409 081     11428.78  181.78    56731.63  88888.00
2020-03-21 05:10:57.909 081     11428.81  181.78    56731.72  88888.00
2020-03-21 05:10:58.409 081     11428.93  181.79    56731.79  88888.00
2020-03-21 05:10:58.909 081     11428.96  181.70    56731.89  88888.00
2020-03-21 05:10:59.409 081     11428.89  181.72    56732.01  88888.00
2020-03-21 05:10:59.909 081     11428.97  181.79    56732.07  88888.00
2020-03-21 05:11:00.409 081     11428.98  181.74    56732.14  88888.00
2020-03-21 05:11:00.909 081     11429.08  181.73    56732.28  88888.00
2020-03-21 05:11:01.409 081     11429.24  181.71    56732.38  88888.00
2020-03-21 05:11:01.909 081     11429.20  181.71    56732.44  88888.00
2020-03-21 05:11:02.909 081     11429.37  181.66    56732.73  88888.00
2020-03-21 05:11:03.409 081     11429.44  181.66    56732.79  88888.00
2020-03-21 05:11:03.909 081     11429.65  181.64    56732.81  88888.00
2020-03-21 05:11:04.409 081     11429.67  181.51    56732.90  88888.00
2020-03-21 05:11:04.909 081     11429.82  181.53    56732.98  88888.00
2020-03-21 05:11:05.409 081     11429.97  181.54    56733.10  88888.00
2020-03-21 05:11:05.909 081     11430.01  181.46    56733.26  88888.00
2020-03-21 05:11:06.409 081     11430.17  181.42    56733.34  88888.00
2020-03-21 05:11:06.909 081     11430.24  181.36    56733.39  88888.00
2020-03-21 05:11:07.409 081     11430.29  181.35    56733.41  88888.00
2020-03-21 05:11:07.909 081     11430.48  181.33    56733.47  88888.00
2020-03-21 05:11:08.409 081     11430.52  181.32    56733.66  88888.00
2020-03-21 05:11:08.909 081     11430.68  181.35    56733.81  88888.00
2020-03-21 05:11:09.409 081     11430.84  181.30    56733.90  88888.00
2020-03-21 05:11:09.909 081     11430.97  181.26    56734.01  88888.00
2020-03-21 05:11:10.409 081     11431.12  181.28    56734.07  88888.00
2020-03-21 05:11:10.909 081     11431.24  181.28    56734.18  88888.00
2020-03-21 05:11:11.409 081     11431.26  181.28    56734.33  88888.00
2020-03-21 05:11:11.909 081     11431.40  181.28    56734.49  88888.00
2020-03-21 05:11:12.909 081     11431.57  181.16    56734.70  88888.00
2020-03-21 05:11:13.409 081     11431.76  181.12    56734.67  88888.00
2020-03-21 05:11:13.909 081     11431.66  181.11    56734.80  88888.00
2020-03-21 05:11:14.409 081     11431.75  181.13    56734.97  88888.00
2020-03-21 05:11:14.909 081     11431.89  181.17    56735.13  88888.00
2020-03-21 05:11:15.409 081     11431.89  181.13    56735.27  88888.00
2020-03-21 05:11:15.909 081     11432.03  181.10    56735.40  88888.00
2020-03-21 05:11:16.409 081     11432.14  181.09    56735.52  88888.00
2020-03-21 05:11:16.909 081     11432.24  181.15    56735.73  88888.00
2020-03-21 05:11:17.409 081     11432.40  181.16    56735.86  88888.00
2020-03-21 05:11:17.909 081     11432.45  181.15    56735.94  88888.00
2020-03-21 05:11:18.409 081     11432.61  181.17    56736.10  88888.00
2020-03-21 05:11:18.909 081     11432.78  181.16    56736.17  88888.00
2020-03-21 05:11:19.409 081     11432.87  181.16    56736.29  88888.00
2020-03-21 05:11:19.909 081     11433.05  181.17    56736.45  88888.00
2020-03-21 05:11:20.409 081     11433.15  181.17    56736.55  88888.00
2020-03-21 05:11:20.909 081     11433.25  181.23    56736.70  88888.00
2020-03-21 05:11:21.409 081     11433.43  181.29    56736.83  88888.00
2020-03-21 05:11:21.909 081     11433.53  181.25    56736.89  88888.00
2020-03-21 05:11:22.409 081     11433.63  181.31    56737.01  88888.00
2020-03-21 05:11:22.909 081     11433.91  181.37    56737.07  88888.00
2020-03-21 05:11:23.409 081     11434.02  181.33    56737.16  88888.00
2020-03-21 05:11:23.909 081     11434.19  181.45    56737.28  88888.00
2020-03-21 05:11:24.409 081     11434.35  181.39    56737.39  88888.00
2020-03-21 05:11:24.909 081     11434.40  181.40    56737.47  88888.00
2020-03-21 05:11:25.409 081     11434.65  181.42    56737.53  88888.00
2020-03-21 05:11:25.909 081     11434.73  181.42    56737.58  88888.00
2020-03-21 05:11:26.409 081     11434.75  181.46    56737.67  88888.00
2020-03-21 05:11:26.909 081     11434.82  181.46    56737.75  88888.00
2020-03-21 05:11:27.409 081     11434.92  181.51    56737.83  88888.00
2020-03-21 05:11:27.909 081     11435.11  181.57    56737.88  88888.00
2020-03-21 05:11:28.409 081     11435.24  181.57    56737.93  88888.00
2020-03-21 05:11:28.909 081     11435.36  181.59    56738.05  88888.00
2020-03-21 05:11:29.409 081     11435.51  181.63    56738.14  88888.00
2020-03-21 05:11:29.909 081     11435.60  181.64    56738.18  88888.00
2020-03-21 05:11:30.909 081     11435.89  181.70    56738.23  88888.00
2020-03-21 05:11:31.409 081     11435.97  181.72    56738.28  88888.00
2020-03-21 05:11:31.909 081     11436.07  181.73    56738.31  88888.00
2020-03-21 05:11:32.409 081     11436.21  181.72    56738.31  88888.00
2020-03-21 05:11:32.909 081     11436.27  181.70    56738.35  88888.00
2020-03-21 05:11:33.409 081     11436.43  181.67    56738.40  88888.00
2020-03-21 05:11:33.909 081     11436.59  181.64    56738.47  88888.00
2020-03-21 05:11:34.409 081     11436.68  181.65    56738.55  88888.00
2020-03-21 05:11:34.909 081     11436.91  181.65    56738.59  88888.00
2020-03-21 05:11:35.409 081     11436.95  181.64    56738.65  88888.00
2020-03-21 05:11:35.909 081     11437.02  181.66    56738.76  88888.00
2020-03-21 05:11:36.409 081     11437.19  181.62    56738.80  88888.00
2020-03-21 05:11:36.909 081     11437.38  181.63    56738.76  88888.00
2020-03-21 05:11:37.409 081     11437.57  181.58    56738.82  88888.00
2020-03-21 05:11:37.909 081     11437.63  181.58    56738.81  88888.00
2020-03-21 05:11:38.409 081     11437.68  181.58    56738.81  88888.00
2020-03-21 05:11:38.909 081     11437.87  181.59    56738.91  88888.00
2020-03-21 05:11:39.409 081     11437.92  181.60    56738.98  88888.00
2020-03-21 05:11:39.909 081     11437.98  181.59    56739.04  88888.00
2020-03-21 05:11:40.409 081     11438.15  181.59    56739.12  88888.00
2020-03-21 05:11:40.909 081     11438.27  181.50    56739.14  88888.00
2020-03-21 05:11:41.409 081     11438.36  181.50    56739.19  88888.00
2020-03-21 05:11:41.909 081     11438.50  181.50    56739.18  88888.00
2020-03-21 05:11:42.409 081     11438.48  181.52    56739.23  88888.00
2020-03-21 05:11:42.909 081     11438.56  181.52    56739.26  88888.00
2020-03-21 05:11:43.409 081     11438.60  181.45    56739.31  88888.00
2020-03-21 05:11:43.909 081     11438.72  181.40    56739.36  88888.00
2020-03-21 05:11:44.409 081     11439.03  181.36    56739.39  88888.00
2020-03-21 05:11:44.909 081     11439.09  181.36    56739.44  88888.00
2020-03-21 05:11:45.409 081     11439.18  181.39    56739.53  88888.00
2020-03-21 05:11:45.909 081     11439.27  181.32    56739.57  88888.00
2020-03-21 05:11:46.409 081     11439.33  181.31    56739.65  88888.00
2020-03-21 05:11:46.909 081     11439.54  181.29    56739.72  88888.00
2020-03-21 05:11:47.409 081     11439.65  181.22    56739.74  88888.00
2020-03-21 05:11:47.909 081     11439.75  181.25    56739.72  88888.00
2020-03-21 05:11:48.409 081     11439.92  181.23    56739.76  88888.00
2020-03-21 05:11:48.909 081     11439.97  181.15    56739.83  88888.00
2020-03-21 05:11:49.409 081     11440.02  181.15    56739.83  88888.00
2020-03-21 05:11:49.909 081     11440.13  181.09    56739.78  88888.00
2020-03-21 05:11:50.409 081     11440.17  181.04    56739.85  88888.00
2020-03-21 05:11:50.909 081     11440.34  181.01    56739.91  88888.00
2020-03-21 05:11:51.409 081     11440.42  181.01    56740.00  88888.00
2020-03-21 05:11:51.909 081     11440.35  180.97    56740.11  88888.00
2020-03-21 05:11:52.409 081     11440.44  180.95    56740.09  88888.00
2020-03-21 05:11:52.909 081     11440.48  180.96    56740.11  88888.00
2020-03-21 05:11:53.409 081     11440.53  181.02    56740.13  88888.00
2020-03-21 05:11:53.909 081     11440.65  180.99    56740.17  88888.00
2020-03-21 05:11:54.409 081     11440.66  180.90    56740.15  88888.00
2020-03-21 05:11:54.909 081     11440.79  180.85    56740.15  88888.00
2020-03-21 05:11:55.409 081     11440.88  180.82    56740.16  88888.00
2020-03-21 05:11:55.909 081     11440.90  180.75    56740.17  88888.00
2020-03-21 05:11:56.409 081     11441.01  180.74    56740.17  88888.00
2020-03-21 05:11:56.909 081     11441.05  180.69    56740.15  88888.00
2020-03-21 05:11:57.409 081     11441.12  180.72    56740.15  88888.00
2020-03-21 05:11:57.909 081     11441.32  180.70    56740.15  88888.00
2020-03-21 05:11:58.409 081     11441.40  180.69    56740.13  88888.00
2020-03-21 05:11:58.909 081     11441.49  180.65    56740.13  88888.00
2020-03-21 05:11:59.409 081     11441.55  180.68    56740.15  88888.00
2020-03-21 05:11:59.909 081     11441.56  180.72    56740.11  88888.00
2020-03-21 05:12:00.409 081     11441.69  180.70    56740.07  88888.00
2020-03-21 05:12:00.909 081     11441.76  180.63    56740.03  88888.00
2020-03-21 05:12:01.409 081     11441.70  180.62    56740.04  88888.00
2020-03-21 05:12:01.909 081     11441.84  180.57    56740.07  88888.00
2020-03-21 05:12:02.409 081     11441.84  180.44    56740.02  88888.00
2020-03-21 05:12:02.909 081     11441.83  180.35    56740.00  88888.00
2020-03-21 05:12:03.409 081     11441.92  180.31    56739.96  88888.00
2020-03-21 05:12:04.409 081     11442.05  180.30    56739.98  88888.00
2020-03-21 05:12:04.909 081     11442.12  180.30    56739.91  88888.00
2020-03-21 05:12:05.409 081     11442.12  180.30    56739.92  88888.00
2020-03-21 05:12:05.909 081     11442.32  180.27    56739.84  88888.00
2020-03-21 05:12:06.409 081     11442.29  180.22    56739.74  88888.00
2020-03-21 05:12:06.909 081     11442.26  180.14    56739.70  88888.00
2020-03-21 05:12:07.409 081     11442.40  180.08    56739.71  88888.00
2020-03-21 05:12:07.909 081     11442.41  180.03    56739.69  88888.00
2020-03-21 05:12:08.409 081     11442.54  180.06    56739.63  88888.00
2020-03-21 05:12:08.909 081     11442.61  180.09    56739.58  88888.00
2020-03-21 05:12:09.409 081     11442.70  180.02    56739.56  88888.00
2020-03-21 05:12:09.909 081     11442.74  179.94    56739.42  88888.00
2020-03-21 05:12:10.409 081     11442.78  179.92    56739.36  88888.00
2020-03-21 05:12:10.909 081     11442.87  180.00    56739.24  88888.00
2020-03-21 05:12:11.409 081     11443.01  180.09    56739.17  88888.00
2020-03-21 05:12:11.909 081     11443.00  180.08    56739.07  88888.00
2020-03-21 05:12:12.409 081     11443.07  179.96    56739.01  88888.00
2020-03-21 05:12:12.909 081     11443.08  179.83    56738.97  88888.00
2020-03-21 05:12:13.409 081     11443.07  179.96    56738.88  88888.00
2020-03-21 05:12:13.909 081     11443.22  180.07    56738.84  88888.00
2020-03-21 05:12:14.410 081     11443.28  180.06    56738.75  88888.00
2020-03-21 05:12:14.910 081     11443.24  180.06    56738.62  88888.00
2020-03-21 05:12:15.410 081     11443.36  180.01    56738.50  88888.00
2020-03-21 05:12:15.910 081     11443.41  179.99    56738.44  88888.00
2020-03-21 05:12:16.410 081     11443.54  180.06    56738.41  88888.00
2020-03-21 05:12:16.910 081     11443.75  180.08    56738.35  88888.00
2020-03-21 05:12:17.410 081     11443.78  180.06    56738.27  88888.00
2020-03-21 05:12:17.910 081     11443.91  180.07    56738.14  88888.00
2020-03-21 05:12:18.410 081     11443.90  180.02    56738.04  88888.00
2020-03-21 05:12:18.910 081     11443.80  180.02    56737.96  88888.00
2020-03-21 05:12:19.410 081     11443.99  180.03    56737.83  88888.00
2020-03-21 05:12:19.910 081     11444.00  180.06    56737.73  88888.00
2020-03-21 05:12:20.410 081     11444.03  180.11    56737.69  88888.00
2020-03-21 05:12:20.910 081     11444.13  180.11    56737.63  88888.00
2020-03-21 05:12:21.410 081     11444.16  180.07    56737.56  88888.00
2020-03-21 05:12:21.910 081     11444.18  180.01    56737.46  88888.00
2020-03-21 05:12:22.410 081     11444.21  179.97    56737.38  88888.00
2020-03-21 05:12:22.910 081     11444.18  179.96    56737.34  88888.00
2020-03-21 05:12:23.410 081     11444.24  179.99    56737.25  88888.00
2020-03-21 05:12:24.410 081     11444.26  179.99    56737.15  88888.00
2020-03-21 05:12:24.910 081     11444.45  179.96    56737.13  88888.00
2020-03-21 05:12:25.410 081     11444.49  179.94    56737.06  88888.00
2020-03-21 05:12:25.910 081     11444.53  179.97    56736.96  88888.00
2020-03-21 05:12:26.410 081     11444.61  179.96    56736.87  88888.00
2020-03-21 05:12:26.910 081     11444.53  179.94    56736.80  88888.00
2020-03-21 05:12:27.410 081     11444.65  179.94    56736.82  88888.00
2020-03-21 05:12:27.910 081     11444.65  179.89    56736.74  88888.00
2020-03-21 05:12:28.410 081     11444.61  179.96    56736.71  88888.00
2020-03-21 05:12:28.910 081     11444.72  180.00    56736.64  88888.00
2020-03-21 05:12:29.410 081     11444.56  179.87    56736.55  88888.00
2020-03-21 05:12:29.910 081     11444.54  179.88    56736.54  88888.00
2020-03-21 05:12:30.410 081     11444.55  179.93    56736.53  88888.00
2020-03-21 05:12:30.910 081     11444.51  179.90    56736.44  88888.00
2020-03-21 05:12:31.410 081     11444.54  179.92    56736.44  88888.00
2020-03-21 05:12:31.910 081     11444.60  179.83    56736.38  88888.00
2020-03-21 05:12:32.410 081     11444.51  179.80    56736.35  88888.00
2020-03-21 05:12:32.910 081     11444.54  179.83    56736.32  88888.00
2020-03-21 05:12:33.410 081     11444.54  179.81    56736.32  88888.00
2020-03-21 05:12:33.910 081     11444.48  179.83    56736.25  88888.00
2020-03-21 05:12:34.410 081     11444.49  179.85    56736.29  88888.00
2020-03-21 05:12:34.910 081     11444.45  179.80    56736.28  88888.00
2020-03-21 05:12:35.410 081     11444.42  179.81    56736.24  88888.00
2020-03-21 05:12:35.910 081     11444.49  179.75    56736.21  88888.00
2020-03-21 05:12:36.410 081     11444.44  179.73    56736.26  88888.00
2020-03-21 05:12:36.910 081     11444.51  179.75    56736.25  88888.00
2020-03-21 05:12:37.410 081     11444.47  179.69    56736.18  88888.00
2020-03-21 05:12:37.910 081     11444.42  179.74    56736.21  88888.00
2020-03-21 05:12:38.410 081     11444.66  179.72    56736.24  88888.00
2020-03-21 05:12:38.910 081     11444.65  179.70    56736.23  88888.00
2020-03-21 05:12:39.410 081     11444.54  179.72    56736.17  88888.00
2020-03-21 05:12:39.910 081     11444.55  179.69    56736.18  88888.00
2020-03-21 05:12:40.410 081     11444.46  179.65    56736.18  88888.00
2020-03-21 05:12:40.910 081     11444.55  179.66    56736.16  88888.00
2020-03-21 05:12:41.410 081     11444.60  179.65    56736.13  88888.00
2020-03-21 05:12:41.910 081     11444.52  179.59    56736.21  88888.00
2020-03-21 05:12:42.410 081     11444.54  179.60    56736.18  88888.00
2020-03-21 05:12:42.910 081     11444.56  179.55    56736.16  88888.00
2020-03-21 05:12:43.410 081     11444.47  179.55    56736.17  88888.00
2020-03-21 05:12:43.910 081     11444.53  179.54    56736.13  88888.00
2020-03-21 05:12:44.410 081     11444.46  179.47    56736.12  88888.00
2020-03-21 05:12:44.910 081     11444.44  179.52    56736.13  88888.00
2020-03-21 05:12:45.410 081     11444.47  179.46    56736.18  88888.00
2020-03-21 05:12:45.910 081     11444.41  179.41    56736.18  88888.00
2020-03-21 05:12:46.410 081     11444.46  179.36    56736.11  88888.00
2020-03-21 05:12:46.910 081     11444.47  179.31    56736.11  88888.00
2020-03-21 05:12:47.410 081     11444.44  179.34    56736.10  88888.00
2020-03-21 05:12:47.910 081     11444.49  179.43    56736.13  88888.00
2020-03-21 05:12:48.410 081     11444.45  179.38    56736.12  88888.00
2020-03-21 05:12:48.910 081     11444.39  179.34    56736.10  88888.00
2020-03-21 05:12:49.410 081     11444.42  179.34    56736.11  88888.00
2020-03-21 05:12:49.910 081     11444.34  179.33    56736.10  88888.00
2020-03-21 05:12:50.410 081     11444.42  179.33    56736.15  88888.00
2020-03-21 05:12:50.910 081     11444.52  179.31    56736.18  88888.00
2020-03-21 05:12:51.410 081     11444.52  179.28    56736.21  88888.00
2020-03-21 05:12:51.910 081     11444.58  179.29    56736.17  88888.00
2020-03-21 05:12:52.410 081     11444.56  179.31    56736.16  88888.00
2020-03-21 05:12:52.910 081     11444.51  179.28    56736.19  88888.00
2020-03-21 05:12:53.410 081     11444.58  179.35    56736.19  88888.00
2020-03-21 05:12:53.910 081     11444.56  179.36    56736.16  88888.00
2020-03-21 05:12:54.410 081     11444.54  179.28    56736.26  88888.00
2020-03-21 05:12:54.910 081     11444.65  179.28    56736.30  88888.00
2020-03-21 05:12:55.410 081     11444.56  179.24    56736.31  88888.00
2020-03-21 05:12:55.910 081     11444.48  179.24    56736.34  88888.00
2020-03-21 05:12:56.410 081     11444.42  179.19    56736.38  88888.00
2020-03-21 05:12:56.910 081     11444.39  179.25    56736.42  88888.00
2020-03-21 05:12:57.410 081     11444.49  179.28    56736.47  88888.00
2020-03-21 05:12:57.910 081     11444.40  179.24    56736.49  88888.00
2020-03-21 05:12:58.410 081     11444.42  179.26    56736.56  88888.00
2020-03-21 05:12:58.910 081     11444.47  179.28    56736.56  88888.00
2020-03-21 05:12:59.410 081     11444.40  179.29    56736.56  88888.00
2020-03-21 05:12:59.910 081     11444.58  179.27    56736.73  88888.00
2020-03-21 05:13:00.410 081     11444.63  179.24    56736.77  88888.00
2020-03-21 05:13:00.910 081     11444.55  179.28    56736.80  88888.00
2020-03-21 05:13:01.410 081     11444.61  179.32    56736.85  88888.00
2020-03-21 05:13:01.910 081     11444.60  179.28    56736.94  88888.00
2020-03-21 05:13:02.410 081     11444.58  179.31    56736.95  88888.00
2020-03-21 05:13:02.910 081     11444.66  179.31    56737.02  88888.00
2020-03-21 05:13:03.410 081     11444.58  179.25    56737.05  88888.00
2020-03-21 05:13:03.910 081     11444.62  179.25    56737.07  88888.00
2020-03-21 05:13:04.410 081     11444.68  179.26    56737.15  88888.00
2020-03-21 05:13:04.910 081     11444.62  179.26    56737.19  88888.00
2020-03-21 05:13:05.410 081     11444.69  179.32    56737.25  88888.00
2020-03-21 05:13:05.910 081     11444.69  179.31    56737.32  88888.00
2020-03-21 05:13:06.410 081     11444.59  179.29    56737.35  88888.00
2020-03-21 05:13:06.910 081     11444.70  179.35    56737.45  88888.00
2020-03-21 05:13:07.410 081     11444.69  179.31    56737.48  88888.00
2020-03-21 05:13:07.910 081     11444.72  179.35    56737.57  88888.00
2020-03-21 05:13:08.410 081     11444.84  179.39    56737.64  88888.00
2020-03-21 05:13:08.910 081     11444.80  179.41    56737.66  88888.00
2020-03-21 05:13:09.410 081     11444.82  179.45    56737.69  88888.00
2020-03-21 05:13:09.910 081     11444.82  179.40    56737.69  88888.00
2020-03-21 05:13:10.410 081     11444.79  179.43    56737.76  88888.00
2020-03-21 05:13:10.910 081     11444.90  179.45    56737.85  88888.00
2020-03-21 05:13:11.410 081     11444.91  179.46    56737.88  88888.00
2020-03-21 05:13:11.910 081     11444.94  179.43    56737.90  88888.00
2020-03-21 05:13:12.410 081     11445.05  179.46    56737.92  88888.00
2020-03-21 05:13:12.910 081     11445.04  179.52    56737.96  88888.00
2020-03-21 05:13:13.410 081     11445.14  179.51    56738.03  88888.00
2020-03-21 05:13:13.910 081     11445.16  179.51    56738.02  88888.00
2020-03-21 05:13:14.410 081     11445.09  179.54    56738.03  88888.00
2020-03-21 05:13:14.910 081     11445.19  179.59    56738.03  88888.00
2020-03-21 05:13:15.410 081     11445.28  179.55    56738.04  88888.00
2020-03-21 05:13:15.910 081     11445.28  179.54    56738.03  88888.00
2020-03-21 05:13:16.410 081     11445.41  179.58    56738.05  88888.00
2020-03-21 05:13:16.910 081     11445.52  179.56    56738.04  88888.00
2020-03-21 05:13:17.410 081     11445.63  179.62    56738.07  88888.00
2020-03-21 05:13:17.910 081     11445.71  179.61    56738.09  88888.00
2020-03-21 05:13:18.410 081     11445.69  179.59    56738.05  88888.00
2020-03-21 05:13:18.910 081     11445.78  179.61    56738.08  88888.00
2020-03-21 05:13:19.410 081     11445.87  179.62    56738.09  88888.00
2020-03-21 05:13:19.910 081     11445.85  179.65    56738.12  88888.00
2020-03-21 05:13:20.410 081     11445.98  179.72    56738.14  88888.00
2020-03-21 05:13:20.910 081     11446.02  179.67    56738.14  88888.00
2020-03-21 05:13:21.410 081     11446.00  179.66    56738.12  88888.00
2020-03-21 05:13:21.910 081     11446.07  179.69    56738.17  88888.00
2020-03-21 05:13:22.410 081     11446.05  179.72    56738.24  88888.00
2020-03-21 05:13:22.910 081     11446.07  179.73    56738.24  88888.00
2020-03-21 05:13:23.410 081     11446.19  179.67    56738.23  88888.00
2020-03-21 05:13:23.910 081     11446.19  179.72    56738.23  88888.00
2020-03-21 05:13:24.410 081     11446.27  179.79    56738.25  88888.00
2020-03-21 05:13:24.910 081     11446.29  179.74    56738.33  88888.00
2020-03-21 05:13:25.410 081     11446.29  179.76    56738.37  88888.00
2020-03-21 05:13:25.910 081     11446.44  179.76    56738.39  88888.00
2020-03-21 05:13:26.410 081     11446.41  179.80    56738.41  88888.00
2020-03-21 05:13:26.910 081     11446.43  179.81    56738.41  88888.00
2020-03-21 05:13:27.410 081     11446.46  179.77    56738.43  88888.00
2020-03-21 05:13:27.910 081     11446.32  179.81    56738.44  88888.00
2020-03-21 05:13:28.410 081     11446.39  179.89    56738.41  88888.00
2020-03-21 05:13:28.910 081     11446.37  179.86    56738.44  88888.00
2020-03-21 05:13:29.410 081     11446.44  179.89    56738.47  88888.00
2020-03-21 05:13:29.910 081     11446.51  179.90    56738.55  88888.00
2020-03-21 05:13:30.410 081     11446.40  179.90    56738.54  88888.00
2020-03-21 05:13:30.910 081     11446.44  179.99    56738.52  88888.00
2020-03-21 05:13:31.410 081     11446.49  179.95    56738.54  88888.00
2020-03-21 05:13:31.910 081     11446.49  179.85    56738.57  88888.00
2020-03-21 05:13:32.410 081     11446.58  179.86    56738.62  88888.00
2020-03-21 05:13:32.910 081     11446.58  179.86    56738.60  88888.00
2020-03-21 05:13:33.410 081     11446.50  179.80    56738.66  88888.00
2020-03-21 05:13:33.910 081     11446.58  179.83    56738.69  88888.00
2020-03-21 05:13:34.410 081     11446.57  179.77    56738.68  88888.00
2020-03-21 05:13:34.910 081     11446.57  179.85    56738.72  88888.00
2020-03-21 05:13:35.410 081     11446.70  179.94    56738.72  88888.00
2020-03-21 05:13:35.910 081     11446.76  179.90    56738.75  88888.00
2020-03-21 05:13:36.410 081     11446.83  179.88    56738.82  88888.00
2020-03-21 05:13:36.910 081     11446.89  179.87    56738.87  88888.00
2020-03-21 05:13:37.410 081     11446.81  179.79    56738.88  88888.00
2020-03-21 05:13:37.910 081     11446.87  179.83    56738.92  88888.00
2020-03-21 05:13:38.410 081     11446.91  179.83    56738.92  88888.00
2020-03-21 05:13:38.910 081     11446.95  179.83    56738.95  88888.00
2020-03-21 05:13:39.410 081     11447.02  179.79    56738.95  88888.00
2020-03-21 05:13:39.910 081     11446.94  179.74    56739.02  88888.00
2020-03-21 05:13:40.410 081     11446.92  179.69    56739.07  88888.00
2020-03-21 05:13:40.910 081     11446.99  179.73    56739.10  88888.00
2020-03-21 05:13:41.410 081     11446.94  179.76    56739.17  88888.00
2020-03-21 05:13:41.910 081     11446.99  179.81    56739.17  88888.00
2020-03-21 05:13:42.410 081     11447.02  179.79    56739.24  88888.00
2020-03-21 05:13:42.910 081     11446.99  179.83    56739.31  88888.00
2020-03-21 05:13:43.410 081     11447.03  179.92    56739.34  88888.00
2020-03-21 05:13:43.910 081     11447.02  179.93    56739.39  88888.00
2020-03-21 05:13:44.410 081     11447.02  179.81    56739.45  88888.00
2020-03-21 05:13:44.910 081     11447.13  179.80    56739.53  88888.00
2020-03-21 05:13:45.410 081     11447.06  179.81    56739.56  88888.00
2020-03-21 05:13:45.910 081     11446.94  179.85    56739.69  88888.00
2020-03-21 05:13:46.410 081     11446.91  179.85    56739.75  88888.00
2020-03-21 05:13:46.910 081     11446.92  179.86    56739.76  88888.00
2020-03-21 05:13:47.410 081     11446.97  179.85    56739.83  88888.00
2020-03-21 05:13:47.910 081     11446.91  179.81    56739.89  88888.00
2020-03-21 05:13:48.410 081     11446.91  179.82    56739.97  88888.00
2020-03-21 05:13:48.910 081     11447.01  179.83    56740.04  88888.00
2020-03-21 05:13:49.410 081     11446.99  179.79    56740.09  88888.00
2020-03-21 05:13:49.910 081     11447.01  179.80    56740.13  88888.00
2020-03-21 05:13:50.410 081     11447.04  179.82    56740.15  88888.00
2020-03-21 05:13:50.910 081     11447.04  179.88    56740.15  88888.00
2020-03-21 05:13:51.410 081     11447.16  179.88    56740.16  88888.00
2020-03-21 05:13:51.910 081     11447.31  179.82    56740.24  88888.00
2020-03-21 05:13:52.410 081     11447.31  179.83    56740.28  88888.00
2020-03-21 05:13:52.910 081     11447.44  179.87    56740.36  88888.00
2020-03-21 05:13:53.410 081     11447.41  179.89    56740.38  88888.00
2020-03-21 05:13:53.910 081     11447.40  179.87    56740.36  88888.00
2020-03-21 05:13:54.410 081     11447.52  179.83    56740.38  88888.00
2020-03-21 05:13:54.910 081     11447.50  179.81    56740.41  88888.00
2020-03-21 05:13:55.410 081     11447.58  179.80    56740.47  88888.00
2020-03-21 05:13:55.910 081     11447.62  179.85    56740.53  88888.00
2020-03-21 05:13:56.410 081     11447.59  179.90    56740.55  88888.00
2020-03-21 05:13:56.910 081     11447.73  179.94    56740.56  88888.00
2020-03-21 05:13:57.410 081     11447.73  179.94    56740.60  88888.00
2020-03-21 05:13:57.910 081     11447.80  180.00    56740.67  88888.00
2020-03-21 05:13:58.410 081     11447.93  179.95    56740.71  88888.00
2020-03-21 05:13:58.910 081     11447.85  179.88    56740.68  88888.00
2020-03-21 05:13:59.410 081     11447.79  179.80    56740.72  88888.00
2020-03-21 05:13:59.910 081     11447.76  179.69    56740.78  88888.00
2020-03-21 05:14:00.410 081     11447.75  179.62    56740.81  88888.00
2020-03-21 05:14:00.910 081     11447.90  179.61    56740.87  88888.00
2020-03-21 05:14:01.410 081     11447.83  179.66    56740.91  88888.00
2020-03-21 05:14:01.910 081     11447.79  179.77    56740.93  88888.00
2020-03-21 05:14:02.410 081     11447.94  179.73    56740.93  88888.00
2020-03-21 05:14:02.910 081     11447.92  179.73    56740.93  88888.00
2020-03-21 05:14:03.410 081     11447.93  179.80    56740.96  88888.00
2020-03-21 05:14:03.910 081     11447.99  179.74    56740.97  88888.00
2020-03-21 05:14:04.410 081     11447.96  179.76    56740.99  88888.00
2020-03-21 05:14:04.910 081     11448.03  179.77    56741.05  88888.00
2020-03-21 05:14:05.410 081     11448.06  179.82    56741.06  88888.00
2020-03-21 05:14:05.910 081     11448.02  179.89    56741.07  88888.00
2020-03-21 05:14:06.410 081     11448.13  179.87    56741.06  88888.00
2020-03-21 05:14:06.910 081     11448.11  179.79    56741.10  88888.00
2020-03-21 05:14:07.410 081     11448.14  179.76    56741.16  88888.00
2020-03-21 05:14:07.910 081     11448.28  179.74    56741.13  88888.00
2020-03-21 05:14:08.410 081     11448.33  179.85    56741.07  88888.00
2020-03-21 05:14:08.910 081     11448.37  179.83    56741.07  88888.00
2020-03-21 05:14:09.410 081     11448.47  179.82    56741.07  88888.00
2020-03-21 05:14:09.910 081     11448.44  179.79    56741.07  88888.00
2020-03-21 05:14:10.410 081     11448.50  179.79    56741.03  88888.00
2020-03-21 05:14:10.910 081     11448.55  179.73    56741.07  88888.00
2020-03-21 05:14:11.410 081     11448.47  179.77    56741.06  88888.00
2020-03-21 05:14:11.910 081     11448.50  179.77    56741.07  88888.00
2020-03-21 05:14:12.410 081     11448.44  179.77    56741.12  88888.00
2020-03-21 05:14:12.910 081     11448.47  179.81    56741.09  88888.00
2020-03-21 05:14:13.911 081     11448.42  179.74    56741.10  88888.00
2020-03-21 05:14:14.411 081     11448.51  179.72    56741.11  88888.00
2020-03-21 05:14:14.911 081     11448.52  179.69    56741.11  88888.00
2020-03-21 05:14:15.411 081     11448.43  179.65    56741.09  88888.00
2020-03-21 05:14:15.911 081     11448.52  179.65    56741.07  88888.00
2020-03-21 05:14:16.411 081     11448.48  179.62    56741.11  88888.00
2020-03-21 05:14:16.911 081     11448.51  179.63    56741.05  88888.00
2020-03-21 05:14:17.411 081     11448.57  179.59    56741.03  88888.00
2020-03-21 05:14:17.911 081     11448.52  179.49    56741.07  88888.00
2020-03-21 05:14:18.411 081     11448.55  179.56    56741.06  88888.00
2020-03-21 05:14:18.911 081     11448.52  179.53    56741.03  88888.00
2020-03-21 05:14:19.411 081     11448.44  179.48    56741.06  88888.00
2020-03-21 05:14:19.911 081     11448.48  179.49    56741.05  88888.00
2020-03-21 05:14:20.411 081     11448.44  179.52    56741.03  88888.00
2020-03-21 05:14:20.911 081     11448.55  179.54    56741.00  88888.00
2020-03-21 05:14:21.411 081     11448.66  179.49    56740.98  88888.00
2020-03-21 05:14:21.911 081     11448.59  179.43    56740.99  88888.00
2020-03-21 05:14:22.411 081     11448.66  179.53    56740.99  88888.00
2020-03-21 05:14:22.911 081     11448.73  179.41    56740.98  88888.00
2020-03-21 05:14:23.411 081     11448.71  179.40    56740.92  88888.00
2020-03-21 05:14:23.911 081     11448.78  179.45    56740.88  88888.00
2020-03-21 05:14:24.411 081     11448.78  179.41    56740.92  88888.00
2020-03-21 05:14:24.911 081     11448.76  179.43    56740.91  88888.00
2020-03-21 05:14:25.411 081     11448.77  179.41    56740.92  88888.00
2020-03-21 05:14:25.911 081     11448.65  179.41    56740.93  88888.00
2020-03-21 05:14:26.411 081     11448.69  179.42    56741.03  88888.00
2020-03-21 05:14:27.411 081     11448.54  179.15    56740.91  88888.00
2020-03-21 05:14:27.911 081     11448.61  179.35    56740.94  88888.00
2020-03-21 05:14:28.411 081     11448.55  179.42    56740.97  88888.00
2020-03-21 05:14:28.911 081     11448.50  179.42    56740.99  88888.00
2020-03-21 05:14:29.411 081     11448.57  179.49    56741.03  88888.00
2020-03-21 05:14:29.911 081     11448.44  179.45    56740.98  88888.00
2020-03-21 05:14:30.411 081     11448.47  179.43    56741.00  88888.00
2020-03-21 05:14:30.911 081     11448.47  179.45    56740.96  88888.00
2020-03-21 05:14:31.411 081     11448.41  179.41    56740.87  88888.00
2020-03-21 05:14:31.911 081     11448.48  179.40    56740.85  88888.00
2020-03-21 05:14:32.411 081     11448.36  179.41    56740.77  88888.00
2020-03-21 05:14:32.911 081     11448.14  179.41    56740.77  88888.00
2020-03-21 05:14:33.411 081     11448.13  179.38    56740.73  88888.00
2020-03-21 05:14:33.911 081     11447.99  179.38    56740.67  88888.00
2020-03-21 05:14:34.411 081     11447.97  179.46    56740.66  88888.00
2020-03-21 05:14:34.911 081     11448.02  179.52    56740.64  88888.00
2020-03-21 05:14:35.411 081     11447.96  179.48    56740.55  88888.00
2020-03-21 05:14:35.911 081     11447.97  179.53    56740.49  88888.00
2020-03-21 05:14:36.411 081     11447.97  179.51    56740.48  88888.00
2020-03-21 05:14:37.411 081     11447.89  179.56    56740.46  88888.00
2020-03-21 05:14:37.911 081     11447.89  179.56    56740.41  88888.00
2020-03-21 05:14:38.411 081     11447.89  179.58    56740.36  88888.00
2020-03-21 05:14:38.911 081     11447.96  179.62    56740.39  88888.00
2020-03-21 05:14:39.411 081     11447.85  179.67    56740.36  88888.00
2020-03-21 05:14:39.911 081     11447.87  179.70    56740.33  88888.00
2020-03-21 05:14:40.411 081     11447.86  179.73    56740.26  88888.00
2020-03-21 05:14:40.911 081     11447.71  179.76    56740.22  88888.00
2020-03-21 05:14:41.411 081     11447.74  179.80    56740.21  88888.00
2020-03-21 05:14:41.911 081     11447.64  179.79    56740.17  88888.00
2020-03-21 05:14:42.411 081     11447.57  179.82    56740.11  88888.00
2020-03-21 05:14:42.911 081     11447.62  179.86    56740.07  88888.00
2020-03-21 05:14:43.411 081     11447.54  179.85    56739.97  88888.00
2020-03-21 05:14:43.911 081     11447.51  179.82    56739.90  88888.00
2020-03-21 05:14:44.411 081     11447.51  179.83    56739.75  88888.00
2020-03-21 05:14:44.911 081     11447.39  179.80    56739.74  88888.00
2020-03-21 05:14:45.411 081     11447.45  179.80    56739.75  88888.00
2020-03-21 05:14:45.911 081     11447.39  179.80    56739.65  88888.00
2020-03-21 05:14:46.411 081     11447.29  179.82    56739.63  88888.00
2020-03-21 05:14:46.911 081     11447.19  179.86    56739.56  88888.00
2020-03-21 05:14:47.411 081     11447.02  179.81    56739.45  88888.00
2020-03-21 05:14:47.911 081     11446.98  179.85    56739.38  88888.00
2020-03-21 05:14:48.411 081     11447.01  179.87    56739.26  88888.00
2020-03-21 05:14:48.911 081     11446.92  179.82    56739.20  88888.00
2020-03-21 05:14:49.411 081     11446.91  179.88    56739.15  88888.00
2020-03-21 05:14:49.911 081     11446.90  179.93    56739.10  88888.00
2020-03-21 05:14:50.411 081     11446.69  179.92    56738.93  88888.00
2020-03-21 05:14:50.911 081     11446.72  179.96    56738.81  88888.00
2020-03-21 05:14:51.411 081     11446.65  179.96    56738.73  88888.00
2020-03-21 05:14:51.911 081     11446.62  179.94    56738.66  88888.00
2020-03-21 05:14:52.411 081     11446.62  179.85    56738.63  88888.00
2020-03-21 05:14:52.911 081     11446.47  179.88    56738.56  88888.00
2020-03-21 05:14:53.411 081     11446.41  179.90    56738.49  88888.00
2020-03-21 05:14:53.911 081     11446.34  179.89    56738.46  88888.00
2020-03-21 05:14:54.411 081     11446.22  179.88    56738.40  88888.00
2020-03-21 05:14:54.911 081     11446.19  179.94    56738.33  88888.00
2020-03-21 05:14:55.411 081     11446.09  179.99    56738.22  88888.00
2020-03-21 05:14:55.911 081     11445.98  180.03    56738.17  88888.00
2020-03-21 05:14:56.411 081     11446.07  180.03    56738.12  88888.00
2020-03-21 05:14:56.911 081     11445.99  179.99    56738.03  88888.00
2020-03-21 05:14:57.411 081     11445.92  179.99    56738.04  88888.00
2020-03-21 05:14:57.911 081     11445.94  180.07    56738.04  88888.00
2020-03-21 05:14:58.411 081     11445.83  180.09    56738.02  88888.00
2020-03-21 05:14:58.911 081     11445.79  180.14    56737.98  88888.00
2020-03-21 05:14:59.411 081     11445.67  180.10    56737.97  88888.00
2020-03-21 05:14:59.911 081     11445.58  180.08    56737.91  88888.00
2020-03-21 05:15:00.411 081     11445.51  180.10    56737.92  88888.00
2020-03-21 05:15:00.911 081     11445.29  180.07    56737.86  88888.00
2020-03-21 05:15:01.411 081     11445.21  180.09    56737.83  88888.00
2020-03-21 05:15:01.911 081     11445.29  180.10    56737.72  88888.00
2020-03-21 05:15:02.411 081     11445.23  180.10    56737.69  88888.00
2020-03-21 05:15:02.911 081     11445.14  180.08    56737.67  88888.00
2020-03-21 05:15:03.411 081     11444.95  180.03    56737.57  88888.00
2020-03-21 05:15:03.911 081     11444.80  180.08    56737.51  88888.00
2020-03-21 05:15:04.411 081     11444.77  180.07    56737.54  88888.00
2020-03-21 05:15:04.911 081     11444.70  180.03    56737.48  88888.00
2020-03-21 05:15:05.411 081     11444.67  180.03    56737.34  88888.00
2020-03-21 05:15:05.911 081     11444.59  180.04    56737.28  88888.00
2020-03-21 05:15:06.411 081     11444.49  180.00    56737.18  88888.00
2020-03-21 05:15:06.911 081     11444.42  179.94    56737.12  88888.00
2020-03-21 05:15:07.411 081     11444.40  179.93    56737.08  88888.00
2020-03-21 05:15:07.911 081     11444.27  179.99    56736.99  88888.00
2020-03-21 05:15:08.411 081     11444.25  179.99    56736.93  88888.00
2020-03-21 05:15:08.911 081     11444.16  179.86    56736.89  88888.00
2020-03-21 05:15:09.411 081     11444.06  179.82    56736.88  88888.00
2020-03-21 05:15:09.911 081     11444.06  179.81    56736.87  88888.00
2020-03-21 05:15:10.411 081     11443.90  179.76    56736.79  88888.00
2020-03-21 05:15:10.911 081     11443.87  179.79    56736.73  88888.00
2020-03-21 05:15:11.411 081     11443.90  179.76    56736.68  88888.00
2020-03-21 05:15:11.911 081     11443.73  179.75    56736.61  88888.00
2020-03-21 05:15:12.411 081     11443.68  179.77    56736.55  88888.00
2020-03-21 05:15:12.911 081     11443.63  179.79    56736.49  88888.00
2020-03-21 05:15:13.411 081     11443.52  179.80    56736.45  88888.00
2020-03-21 05:15:13.911 081     11443.55  179.85    56736.39  88888.00
2020-03-21 05:15:14.411 081     11443.45  179.86    56736.37  88888.00
2020-03-21 05:15:14.911 081     11443.37  179.90    56736.28  88888.00
2020-03-21 05:15:15.411 081     11443.35  179.90    56736.22  88888.00
2020-03-21 05:15:15.911 081     11443.16  179.86    56736.19  88888.00
2020-03-21 05:15:16.411 081     11443.12  179.76    56736.06  88888.00
2020-03-21 05:15:16.911 081     11443.08  179.76    56735.94  88888.00
2020-03-21 05:15:17.411 081     11442.91  179.74    56735.90  88888.00
2020-03-21 05:15:17.911 081     11442.93  179.77    56735.84  88888.00
2020-03-21 05:15:18.411 081     11442.87  179.76    56735.71  88888.00
2020-03-21 05:15:18.911 081     11442.74  179.75    56735.68  88888.00
2020-03-21 05:15:19.411 081     11442.74  179.72    56735.67  88888.00
2020-03-21 05:15:19.911 081     11442.55  179.70    56735.57  88888.00
2020-03-21 05:15:20.411 081     11442.43  179.75    56735.48  88888.00
2020-03-21 05:15:20.911 081     11442.34  179.67    56735.44  88888.00
2020-03-21 05:15:21.411 081     11442.18  179.68    56735.27  88888.00
2020-03-21 05:15:21.911 081     11442.10  179.76    56735.19  88888.00
2020-03-21 05:15:22.411 081     11442.04  179.68    56735.14  88888.00
2020-03-21 05:15:22.911 081     11441.90  179.65    56735.06  88888.00
2020-03-21 05:15:23.411 081     11441.88  179.67    56735.01  88888.00
2020-03-21 05:15:23.911 081     11441.68  179.61    56734.90  88888.00
2020-03-21 05:15:24.411 081     11441.50  179.59    56734.83  88888.00
2020-03-21 05:15:24.911 081     11441.46  179.56    56734.81  88888.00
2020-03-21 05:15:25.411 081     11441.23  179.53    56734.65  88888.00
2020-03-21 05:15:25.911 081     11441.08  179.55    56734.46  88888.00
2020-03-21 05:15:26.411 081     11440.93  179.54    56734.32  88888.00
2020-03-21 05:15:26.911 081     11440.72  179.55    56734.17  88888.00
2020-03-21 05:15:27.411 081     11440.62  179.51    56734.14  88888.00
2020-03-21 05:15:27.911 081     11440.44  179.49    56734.05  88888.00
2020-03-21 05:15:28.411 081     11440.24  179.53    56733.87  88888.00
2020-03-21 05:15:28.911 081     11440.13  179.54    56733.74  88888.00
2020-03-21 05:15:29.411 081     11439.84  179.51    56733.60  88888.00
2020-03-21 05:15:29.911 081     11439.62  179.47    56733.48  88888.00
2020-03-21 05:15:30.411 081     11439.40  179.42    56733.34  88888.00
2020-03-21 05:15:30.911 081     11439.07  179.45    56733.26  88888.00
2020-03-21 05:15:31.411 081     11438.93  179.43    56733.17  88888.00
2020-03-21 05:15:31.911 081     11438.58  179.39    56733.03  88888.00
2020-03-21 05:15:32.411 081     11438.26  179.24    56732.94  88888.00
2020-03-21 05:15:32.911 081     11438.10  179.18    56732.85  88888.00
2020-03-21 05:15:33.411 081     11437.75  179.17    56732.68  88888.00
2020-03-21 05:15:33.911 081     11437.58  179.19    56732.53  88888.00
2020-03-21 05:15:34.411 081     11437.43  179.14    56732.44  88888.00
2020-03-21 05:15:34.911 081     11437.23  178.95    56732.38  88888.00
2020-03-21 05:15:35.411 081     11437.12  178.85    56732.28  88888.00
2020-03-21 05:15:35.911 081     11436.96  178.84    56732.12  88888.00
2020-03-21 05:15:36.411 081     11436.64  178.88    56731.99  88888.00
2020-03-21 05:15:36.911 081     11436.53  178.92    56731.85  88888.00
2020-03-21 05:15:37.411 081     11436.32  178.85    56731.60  88888.00
2020-03-21 05:15:37.911 081     11436.12  178.77    56731.33  88888.00
2020-03-21 05:15:38.411 081     11435.99  178.66    56731.11  88888.00
2020-03-21 05:15:38.911 081     11435.69  178.54    56730.90  88888.00
2020-03-21 05:15:39.411 081     11435.52  178.44    56730.66  88888.00
2020-03-21 05:15:39.911 081     11435.35  178.27    56730.42  88888.00
2020-03-21 05:15:40.411 081     11435.01  178.12    56730.15  88888.00
2020-03-21 05:15:40.911 081     11434.75  177.98    56729.92  88888.00
2020-03-21 05:15:41.411 081     11434.44  177.82    56729.64  88888.00
2020-03-21 05:15:41.911 081     11434.12  177.73    56729.29  88888.00
2020-03-21 05:15:42.411 081     11433.89  177.61    56728.94  88888.00
2020-03-21 05:15:42.911 081     11433.57  177.39    56728.55  88888.00
2020-03-21 05:15:43.411 081     11433.26  177.22    56728.20  88888.00
2020-03-21 05:15:43.911 081     11432.94  177.07    56727.87  88888.00
2020-03-21 05:15:44.411 081     11432.64  176.88    56727.43  88888.00
2020-03-21 05:15:44.911 081     11432.39  176.73    56727.07  88888.00
2020-03-21 05:15:45.411 081     11432.14  176.53    56726.73  88888.00
2020-03-21 05:15:45.911 081     11431.79  176.45    56726.42  88888.00
2020-03-21 05:15:46.411 081     11431.49  176.27    56726.03  88888.00
2020-03-21 05:15:46.911 081     11431.12  176.11    56725.67  88888.00
2020-03-21 05:15:47.411 081     11430.68  175.96    56725.34  88888.00
2020-03-21 05:15:47.911 081     11430.33  175.78    56725.01  88888.00
2020-03-21 05:15:48.411 081     11429.94  175.65    56724.63  88888.00
2020-03-21 05:15:48.911 081     11429.57  175.59    56724.40  88888.00
2020-03-21 05:15:49.411 081     11429.13  175.48    56724.10  88888.00
2020-03-21 05:15:49.911 081     11428.65  175.41    56723.83  88888.00
2020-03-21 05:15:50.411 081     11428.27  175.26    56723.57  88888.00
2020-03-21 05:15:50.911 081     11427.83  175.12    56723.26  88888.00
2020-03-21 05:15:51.411 081     11427.45  175.13    56723.02  88888.00
2020-03-21 05:15:51.911 081     11427.18  175.19    56722.77  88888.00
2020-03-21 05:15:52.411 081     11426.75  175.10    56722.54  88888.00
2020-03-21 05:15:52.911 081     11426.47  175.04    56722.28  88888.00
2020-03-21 05:15:53.411 081     11426.18  174.94    56722.06  88888.00
2020-03-21 05:15:53.911 081     11425.85  174.83    56721.87  88888.00
2020-03-21 05:15:54.411 081     11425.57  174.75    56721.72  88888.00
2020-03-21 05:15:54.911 081     11425.35  174.63    56721.46  88888.00
2020-03-21 05:15:55.411 081     11425.13  174.56    56721.23  88888.00
2020-03-21 05:15:55.911 081     11424.89  174.50    56720.92  88888.00
2020-03-21 05:15:56.411 081     11424.58  174.45    56720.58  88888.00
2020-03-21 05:15:56.911 081     11424.27  174.38    56720.32  88888.00
2020-03-21 05:15:57.411 081     11424.06  174.28    56720.06  88888.00
2020-03-21 05:15:57.911 081     11423.59  174.23    56719.82  88888.00
2020-03-21 05:15:59.412 081     11422.65  174.01    56719.06  88888.00
2020-03-21 05:15:59.912 081     11422.55  174.01    56718.92  88888.00
2020-03-21 05:16:00.412 081     11422.24  173.97    56718.71  88888.00
2020-03-21 05:16:00.912 081     11422.01  173.95    56718.52  88888.00
2020-03-21 05:16:01.412 081     11421.88  173.92    56718.25  88888.00
2020-03-21 05:16:01.912 081     11421.59  173.85    56718.00  88888.00
2020-03-21 05:16:02.412 081     11421.52  173.97    56717.84  88888.00
2020-03-21 05:16:02.912 081     11421.44  173.97    56717.70  88888.00
2020-03-21 05:16:03.412 081     11421.28  173.95    56717.53  88888.00
2020-03-21 05:16:03.912 081     11421.23  174.05    56717.28  88888.00
2020-03-21 05:16:04.412 081     11421.14  174.09    56717.18  88888.00
2020-03-21 05:16:04.912 081     11421.13  174.05    56717.04  88888.00
2020-03-21 05:16:05.412 081     11421.17  174.12    56716.93  88888.00
2020-03-21 05:16:05.912 081     11421.00  174.21    56716.90  88888.00
2020-03-21 05:16:06.412 081     11420.88  174.30    56716.78  88888.00
2020-03-21 05:16:06.912 081     11420.89  174.34    56716.62  88888.00
2020-03-21 05:16:07.412 081     11420.76  174.32    56716.49  88888.00
2020-03-21 05:16:07.912 081     11420.93  174.42    56716.41  88888.00
2020-03-21 05:16:08.412 081     11420.97  174.41    56716.26  88888.00
2020-03-21 05:16:08.912 081     11420.96  174.48    56716.09  88888.00
2020-03-21 05:16:09.412 081     11421.13  174.56    56716.04  88888.00
2020-03-21 05:16:09.912 081     11421.11  174.55    56716.03  88888.00
2020-03-21 05:16:10.412 081     11421.19  174.58    56715.91  88888.00
2020-03-21 05:16:10.912 081     11421.23  174.64    56715.78  88888.00
2020-03-21 05:16:11.412 081     11421.16  174.69    56715.71  88888.00
2020-03-21 05:16:11.912 081     11421.26  174.76    56715.63  88888.00
2020-03-21 05:16:12.412 081     11421.40  174.80    56715.51  88888.00
2020-03-21 05:16:12.912 081     11421.42  174.85    56715.46  88888.00
2020-03-21 05:16:13.412 081     11421.53  174.93    56715.42  88888.00
2020-03-21 05:16:13.912 081     11421.53  175.02    56715.32  88888.00
2020-03-21 05:16:14.412 081     11421.42  175.21    56715.26  88888.00
2020-03-21 05:16:14.912 081     11421.40  175.32    56715.25  88888.00
2020-03-21 05:16:15.412 081     11421.37  175.40    56715.20  88888.00
2020-03-21 05:16:15.912 081     11421.45  175.51    56715.23  88888.00
2020-03-21 05:16:16.912 081     11421.46  175.68    56715.23  88888.00
2020-03-21 05:16:17.412 081     11421.56  175.77    56715.18  88888.00
2020-03-21 05:16:17.912 081     11421.59  175.85    56715.11  88888.00
2020-03-21 05:16:18.412 081     11421.70  175.89    56715.11  88888.00
2020-03-21 05:16:18.912 081     11421.94  176.03    56715.05  88888.00
2020-03-21 05:16:19.412 081     11421.86  176.16    56714.91  88888.00
2020-03-21 05:16:19.912 081     11421.87  176.32    56714.80  88888.00
2020-03-21 05:16:20.412 081     11421.95  176.45    56714.85  88888.00
2020-03-21 05:16:20.912 081     11421.95  176.64    56714.78  88888.00
2020-03-21 05:16:21.412 081     11422.02  176.80    56714.72  88888.00
2020-03-21 05:16:21.912 081     11421.96  176.91    56714.72  88888.00
2020-03-21 05:16:22.412 081     11421.90  177.04    56714.80  88888.00
2020-03-21 05:16:22.912 081     11422.07  177.18    56714.88  88888.00
2020-03-21 05:16:23.412 081     11422.15  177.28    56714.93  88888.00
2020-03-21 05:16:23.912 081     11422.18  177.43    56715.00  88888.00
2020-03-21 05:16:24.412 081     11422.20  177.56    56715.06  88888.00
2020-03-21 05:16:24.912 081     11422.13  177.64    56715.10  88888.00
2020-03-21 05:16:25.412 081     11422.07  177.79    56715.16  88888.00
2020-03-21 05:16:25.912 081     11422.04  177.92    56715.18  88888.00
2020-03-21 05:16:26.412 081     11421.95  178.11    56715.35  88888.00
2020-03-21 05:16:26.912 081     11421.91  178.25    56715.46  88888.00
2020-03-21 05:16:27.412 081     11421.81  178.31    56715.55  88888.00
2020-03-21 05:16:27.912 081     11421.67  178.46    56715.74  88888.00
2020-03-21 05:16:28.412 081     11421.59  178.59    56715.95  88888.00
2020-03-21 05:16:28.912 081     11421.28  178.77    56716.19  88888.00
2020-03-21 05:16:29.412 081     11421.02  178.95    56716.44  88888.00
2020-03-21 05:16:29.912 081     11420.93  179.00    56716.71  88888.00
2020-03-21 05:16:30.412 081     11420.81  179.09    56716.94  88888.00
2020-03-21 05:16:30.912 081     11420.79  179.29    56717.10  88888.00
2020-03-21 05:16:31.412 081     11420.63  179.46    56717.31  88888.00
2020-03-21 05:16:31.912 081     11420.47  179.59    56717.53  88888.00
2020-03-21 05:16:32.412 081     11420.40  179.66    56717.67  88888.00
2020-03-21 05:16:32.912 081     11420.24  179.77    56717.80  88888.00
2020-03-21 05:16:33.412 081     11420.12  179.88    56717.86  88888.00
2020-03-21 05:16:33.912 081     11420.07  180.00    56717.84  88888.00
2020-03-21 05:16:34.412 081     11419.88  180.14    56717.81  88888.00
2020-03-21 05:16:34.912 081     11419.70  180.29    56717.80  88888.00
2020-03-21 05:16:35.412 081     11419.52  180.35    56717.87  88888.00
2020-03-21 05:16:35.912 081     11419.31  180.47    56717.93  88888.00
2020-03-21 05:16:36.412 081     11419.23  180.65    56717.94  88888.00
2020-03-21 05:16:36.912 081     11419.15  180.63    56717.99  88888.00
2020-03-21 05:16:37.412 081     11419.13  180.65    56718.06  88888.00
2020-03-21 05:16:37.912 081     11419.22  180.67    56718.11  88888.00
2020-03-21 05:16:38.412 081     11419.11  180.74    56718.13  88888.00
2020-03-21 05:16:38.912 081     11419.18  180.77    56718.21  88888.00
2020-03-21 05:16:39.412 081     11419.17  180.76    56718.26  88888.00
2020-03-21 05:16:39.912 081     11419.05  180.83    56718.28  88888.00
2020-03-21 05:16:40.412 081     11419.09  180.95    56718.40  88888.00
2020-03-21 05:16:40.912 081     11419.03  181.08    56718.44  88888.00
2020-03-21 05:16:41.412 081     11418.97  181.19    56718.50  88888.00
2020-03-21 05:16:41.912 081     11419.02  181.13    56718.56  88888.00
2020-03-21 05:16:42.412 081     11418.91  181.13    56718.61  88888.00
2020-03-21 05:16:42.912 081     11418.89  181.12    56718.78  88888.00
2020-03-21 05:16:43.412 081     11418.85  181.11    56718.88  88888.00
2020-03-21 05:16:43.912 081     11418.60  181.13    56718.98  88888.00
2020-03-21 05:16:44.412 081     11418.54  181.23    56719.02  88888.00
2020-03-21 05:16:44.912 081     11418.41  181.23    56719.05  88888.00
2020-03-21 05:16:45.412 081     11418.24  181.26    56719.14  88888.00
2020-03-21 05:16:45.912 081     11418.17  181.29    56719.21  88888.00
2020-03-21 05:16:46.412 081     11417.92  181.25    56719.23  88888.00
2020-03-21 05:16:46.912 081     11417.73  181.19    56719.25  88888.00
2020-03-21 05:16:47.412 081     11417.71  181.11    56719.33  88888.00
2020-03-21 05:16:47.912 081     11417.46  181.05    56719.35  88888.00
2020-03-21 05:16:48.412 081     11417.27  181.03    56719.38  88888.00
2020-03-21 05:16:48.912 081     11417.00  180.88    56719.33  88888.00
2020-03-21 05:16:49.412 081     11416.74  180.77    56719.24  88888.00
2020-03-21 05:16:49.912 081     11416.64  180.69    56719.15  88888.00
2020-03-21 05:16:50.412 081     11416.45  180.52    56719.08  88888.00
2020-03-21 05:16:50.912 081     11416.18  180.35    56718.95  88888.00
2020-03-21 05:16:51.412 081     11415.93  180.10    56718.76  88888.00
2020-03-21 05:16:51.912 081     11415.62  179.85    56718.57  88888.00
2020-03-21 05:16:52.412 081     11415.43  179.62    56718.28  88888.00
2020-03-21 05:16:52.912 081     11415.14  179.28    56717.96  88888.00
2020-03-21 05:16:53.412 081     11414.81  179.02    56717.60  88888.00
2020-03-21 05:16:53.912 081     11414.61  178.78    56717.34  88888.00
2020-03-21 05:16:54.412 081     11414.29  178.44    56717.03  88888.00
2020-03-21 05:16:54.912 081     11413.88  178.15    56716.70  88888.00
2020-03-21 05:16:55.412 081     11413.62  177.81    56716.30  88888.00
2020-03-21 05:16:55.912 081     11413.29  177.47    56715.89  88888.00
2020-03-21 05:16:56.412 081     11412.96  177.23    56715.57  88888.00
2020-03-21 05:16:56.912 081     11412.61  176.91    56715.29  88888.00
2020-03-21 05:16:57.412 081     11412.16  176.61    56715.10  88888.00
2020-03-21 05:16:57.912 081     11411.94  176.34    56714.99  88888.00
2020-03-21 05:16:58.412 081     11411.52  176.02    56714.94  88888.00
2020-03-21 05:16:58.912 081     11411.15  175.80    56714.91  88888.00
2020-03-21 05:16:59.412 081     11410.93  175.53    56714.88  88888.00
2020-03-21 05:17:00.412 081     11410.37  174.93    56714.86  88888.00
2020-03-21 05:17:00.912 081     11410.19  174.66    56714.87  88888.00
2020-03-21 05:17:01.412 081     11409.90  174.42    56715.12  88888.00
2020-03-21 05:17:01.912 081     11409.74  174.22    56715.31  88888.00
2020-03-21 05:17:02.412 081     11409.53  173.89    56715.59  88888.00
2020-03-21 05:17:02.912 081     11409.29  173.64    56715.76  88888.00
2020-03-21 05:17:03.412 081     11409.11  173.36    56716.20  88888.00
2020-03-21 05:17:03.912 081     11408.91  173.08    56716.32  88888.00
2020-03-21 05:17:04.412 081     11408.76  172.80    56716.61  88888.00
2020-03-21 05:17:04.912 081     11408.74  172.46    56716.74  88888.00
2020-03-21 05:17:05.412 081     11408.60  172.12    56716.90  88888.00
2020-03-21 05:17:05.912 081     11408.51  171.76    56717.11  88888.00
2020-03-21 05:17:06.412 081     11408.41  171.46    56717.23  88888.00
2020-03-21 05:17:06.912 081     11408.29  171.09    56717.42  88888.00
2020-03-21 05:17:07.412 081     11408.19  170.77    56717.66  88888.00
2020-03-21 05:17:07.912 081     11408.06  170.42    56717.53  88888.00
2020-03-21 05:17:08.412 081     11407.86  170.06    56717.93  88888.00
2020-03-21 05:17:08.912 081     11407.72  169.68    56717.82  88888.00
2020-03-21 05:17:09.412 081     11407.51  169.25    56717.61  88888.00
2020-03-21 05:17:09.912 081     11407.37  168.79    56717.76  88888.00
2020-03-21 05:17:10.412 081     11407.22  168.37    56717.99  88888.00
2020-03-21 05:17:10.912 081     11406.97  167.91    56718.11  88888.00
2020-03-21 05:17:11.412 081     11406.92  167.42    56718.01  88888.00
2020-03-21 05:17:11.912 081     11406.80  167.03    56717.87  88888.00
2020-03-21 05:17:12.412 081     11406.62  166.67    56717.88  88888.00
2020-03-21 05:17:12.912 081     11406.59  166.26    56717.82  88888.00
2020-03-21 05:17:13.412 081     11406.46  165.85    56717.48  88888.00
2020-03-21 05:17:13.912 081     11406.37  165.52    56717.26  88888.00
2020-03-21 05:17:14.412 081     11406.44  165.11    56717.66  88888.00
2020-03-21 05:17:14.912 081     11406.34  164.69    56717.75  88888.00
2020-03-21 05:17:15.412 081     11406.40  164.38    56717.54  88888.00
2020-03-21 05:17:15.912 081     11406.54  163.95    56717.63  88888.00
2020-03-21 05:17:16.412 081     11406.61  163.58    56717.22  88888.00
2020-03-21 05:17:16.912 081     11406.75  163.17    56717.00  88888.00
2020-03-21 05:17:17.412 081     11406.79  162.75    56716.71  88888.00
2020-03-21 05:17:17.912 081     11406.86  162.37    56716.44  88888.00
2020-03-21 05:17:18.412 081     11406.92  162.08    56716.19  88888.00
2020-03-21 05:17:18.912 081     11406.76  161.71    56715.93  88888.00
2020-03-21 05:17:19.412 081     11406.61  161.42    56715.71  88888.00
2020-03-21 05:17:19.912 081     11406.44  161.10    56715.44  88888.00
2020-03-21 05:17:20.412 081     11406.30  160.75    56715.18  88888.00
2020-03-21 05:17:20.912 081     11406.27  160.42    56714.80  88888.00
2020-03-21 05:17:21.412 081     11406.20  160.10    56714.46  88888.00
2020-03-21 05:17:21.912 081     11406.13  159.87    56714.15  88888.00
2020-03-21 05:17:22.412 081     11406.11  159.59    56713.84  88888.00
2020-03-21 05:17:22.912 081     11406.02  159.33    56713.52  88888.00
2020-03-21 05:17:23.412 081     11406.01  159.11    56713.14  88888.00
2020-03-21 05:17:23.912 081     11405.99  158.90    56712.69  88888.00
2020-03-21 05:17:24.412 081     11405.78  158.67    56712.24  88888.00
2020-03-21 05:17:24.912 081     11405.68  158.49    56711.80  88888.00
2020-03-21 05:17:25.412 081     11405.53  158.29    56711.34  88888.00
2020-03-21 05:17:25.912 081     11405.27  158.12    56710.95  88888.00
2020-03-21 05:17:26.412 081     11405.15  158.03    56710.62  88888.00
2020-03-21 05:17:26.912 081     11404.95  157.88    56710.32  88888.00
2020-03-21 05:17:27.412 081     11404.72  157.82    56710.07  88888.00
2020-03-21 05:17:27.912 081     11404.45  157.77    56709.93  88888.00
2020-03-21 05:17:28.412 081     11404.15  157.68    56709.77  88888.00
2020-03-21 05:17:28.912 081     11403.97  157.64    56709.71  88888.00
2020-03-21 05:17:29.412 081     11403.83  157.64    56709.74  88888.00
2020-03-21 05:17:29.912 081     11403.60  157.75    56709.86  88888.00
2020-03-21 05:17:30.412 081     11403.58  157.77    56710.07  88888.00
2020-03-21 05:17:30.912 081     11403.45  157.73    56710.29  88888.00
2020-03-21 05:17:31.412 081     11403.19  157.73    56710.48  88888.00
2020-03-21 05:17:31.912 081     11403.04  157.76    56710.74  88888.00
2020-03-21 05:17:32.412 081     11402.85  157.65    56710.97  88888.00
2020-03-21 05:17:32.912 081     11402.73  157.63    56711.24  88888.00
2020-03-21 05:17:33.412 081     11402.75  157.58    56711.65  88888.00
2020-03-21 05:17:33.912 081     11402.64  157.49    56712.08  88888.00
2020-03-21 05:17:34.412 081     11402.66  157.38    56712.54  88888.00
2020-03-21 05:17:34.912 081     11402.77  157.23    56712.94  88888.00
2020-03-21 05:17:35.412 081     11402.86  157.07    56713.32  88888.00
2020-03-21 05:17:35.912 081     11402.97  156.91    56713.66  88888.00
2020-03-21 05:17:36.412 081     11403.00  156.66    56713.86  88888.00
2020-03-21 05:17:36.912 081     11403.04  156.43    56714.03  88888.00
2020-03-21 05:17:37.412 081     11403.19  156.26    56714.30  88888.00
2020-03-21 05:17:37.912 081     11403.27  155.95    56714.53  88888.00
2020-03-21 05:17:38.412 081     11403.44  155.84    56714.77  88888.00
2020-03-21 05:17:38.912 081     11403.65  155.61    56714.81  88888.00
2020-03-21 05:17:39.412 081     11403.74  155.38    56714.78  88888.00
2020-03-21 05:17:39.912 081     11403.84  155.21    56714.72  88888.00
2020-03-21 05:17:40.412 081     11403.88  154.98    56714.55  88888.00
2020-03-21 05:17:40.912 081     11403.90  154.79    56714.41  88888.00
2020-03-21 05:17:41.412 081     11404.08  154.62    56714.31  88888.00
2020-03-21 05:17:41.912 081     11404.09  154.37    56714.24  88888.00
2020-03-21 05:17:42.412 081     11404.19  154.21    56714.18  88888.00
2020-03-21 05:17:42.912 081     11404.38  153.98    56714.05  88888.00
2020-03-21 05:17:43.412 081     11404.42  153.75    56713.82  88888.00
2020-03-21 05:17:43.912 081     11404.53  153.54    56713.53  88888.00
2020-03-21 05:17:44.412 081     11404.55  153.24    56713.21  88888.00
2020-03-21 05:17:44.912 081     11404.51  153.06    56712.93  88888.00
2020-03-21 05:17:45.412 081     11404.58  152.90    56712.82  88888.00
2020-03-21 05:17:45.912 081     11404.57  152.72    56712.73  88888.00
2020-03-21 05:17:46.412 081     11404.53  152.61    56712.66  88888.00
2020-03-21 05:17:46.912 081     11404.57  152.56    56712.53  88888.00
2020-03-21 05:17:47.412 081     11404.38  152.41    56712.25  88888.00
2020-03-21 05:17:47.912 081     11404.21  152.25    56712.02  88888.00
2020-03-21 05:17:48.412 081     11404.05  152.06    56711.74  88888.00
2020-03-21 05:17:48.912 081     11403.82  151.92    56711.41  88888.00
2020-03-21 05:17:49.412 081     11403.75  151.83    56711.01  88888.00
2020-03-21 05:17:49.912 081     11403.59  151.67    56710.67  88888.00
2020-03-21 05:17:50.412 081     11403.47  151.59    56710.35  88888.00
2020-03-21 05:17:50.912 081     11403.51  151.52    56710.00  88888.00
2020-03-21 05:17:51.412 081     11403.41  151.43    56709.60  88888.00
2020-03-21 05:17:51.912 081     11403.34  151.38    56709.26  88888.00
2020-03-21 05:17:52.412 081     11403.33  151.25    56708.88  88888.00
2020-03-21 05:17:52.912 081     11403.25  151.22    56708.58  88888.00
2020-03-21 05:17:53.412 081     11403.23  151.30    56708.37  88888.00
2020-03-21 05:17:53.912 081     11403.10  151.22    56708.05  88888.00
2020-03-21 05:17:54.412 081     11402.92  151.22    56707.78  88888.00
2020-03-21 05:17:54.912 081     11402.93  151.26    56707.43  88888.00
2020-03-21 05:17:55.412 081     11402.83  151.20    56707.15  88888.00
2020-03-21 05:17:55.912 081     11402.73  151.18    56706.83  88888.00
2020-03-21 05:17:56.412 081     11402.79  151.16    56706.66  88888.00
2020-03-21 05:17:56.912 081     11402.65  151.09    56706.54  88888.00
2020-03-21 05:17:57.412 081     11402.54  151.10    56706.47  88888.00
2020-03-21 05:17:57.912 081     11402.49  151.19    56706.46  88888.00
2020-03-21 05:17:58.412 081     11402.29  151.18    56706.38  88888.00
2020-03-21 05:17:58.912 081     11402.22  151.28    56706.38  88888.00
2020-03-21 05:17:59.412 081     11402.02  151.32    56706.33  88888.00
2020-03-21 05:17:59.912 081     11401.95  151.43    56706.33  88888.00
2020-03-21 05:18:00.412 081     11401.98  151.63    56706.39  88888.00
2020-03-21 05:18:00.912 081     11401.78  151.72    56706.38  88888.00
2020-03-21 05:18:01.913 081     11401.64  152.04    56706.46  88888.00
2020-03-21 05:18:02.413 081     11401.47  152.18    56706.51  88888.00
2020-03-21 05:18:02.913 081     11401.36  152.41    56706.63  88888.00
2020-03-21 05:18:03.413 081     11401.24  152.61    56706.71  88888.00
2020-03-21 05:18:03.913 081     11401.04  152.79    56706.92  88888.00
2020-03-21 05:18:04.413 081     11400.99  153.07    56707.11  88888.00
2020-03-21 05:18:04.913 081     11400.89  153.32    56707.35  88888.00
2020-03-21 05:18:05.413 081     11400.70  153.64    56707.59  88888.00
2020-03-21 05:18:05.913 081     11400.62  153.91    56707.91  88888.00
2020-03-21 05:18:06.413 081     11400.47  154.23    56708.30  88888.00
2020-03-21 05:18:06.913 081     11400.39  154.69    56708.75  88888.00
2020-03-21 05:18:07.413 081     11400.36  155.06    56709.23  88888.00
2020-03-21 05:18:07.913 081     11400.31  155.46    56709.79  88888.00
2020-03-21 05:18:08.413 081     11400.53  155.91    56710.38  88888.00
2020-03-21 05:18:08.913 081     11400.60  156.32    56710.94  88888.00
2020-03-21 05:18:09.413 081     11400.47  156.73    56711.55  88888.00
2020-03-21 05:18:09.913 081     11400.60  157.15    56712.19  88888.00
2020-03-21 05:18:10.413 081     11400.56  157.54    56712.88  88888.00
2020-03-21 05:18:10.913 081     11400.52  157.93    56713.56  88888.00
2020-03-21 05:18:11.413 081     11400.55  158.24    56714.23  88888.00
2020-03-21 05:18:11.913 081     11400.46  158.52    56714.92  88888.00
2020-03-21 05:18:12.413 081     11400.47  158.84    56715.59  88888.00
2020-03-21 05:18:12.913 081     11400.42  159.12    56716.19  88888.00
2020-03-21 05:18:13.413 081     11400.20  159.46    56716.74  88888.00
2020-03-21 05:18:13.913 081     11400.13  159.75    56717.35  88888.00
2020-03-21 05:18:14.413 081     11399.92  160.03    56717.95  88888.00
2020-03-21 05:18:14.913 081     11399.81  160.38    56718.53  88888.00
2020-03-21 05:18:15.413 081     11399.83  160.63    56719.09  88888.00
2020-03-21 05:18:15.913 081     11399.65  160.95    56719.61  88888.00
2020-03-21 05:18:16.413 081     11399.60  161.20    56720.11  88888.00
2020-03-21 05:18:16.913 081     11399.51  161.45    56720.52  88888.00
2020-03-21 05:18:17.413 081     11399.31  161.60    56721.33  88888.00
2020-03-21 05:18:17.913 081     11399.23  161.88    56721.73  88888.00
2020-03-21 05:18:18.413 081     11399.13  162.00    56721.79  88888.00
2020-03-21 05:18:18.913 081     11399.06  162.12    56722.09  88888.00
2020-03-21 05:18:19.913 081     11398.87  162.19    56722.87  88888.00
2020-03-21 05:18:20.413 081     11398.74  162.32    56723.21  88888.00
2020-03-21 05:18:20.913 081     11398.70  162.40    56723.47  88888.00
2020-03-21 05:18:21.413 081     11398.62  162.46    56723.82  88888.00
2020-03-21 05:18:21.913 081     11398.62  162.56    56724.53  88888.00
2020-03-21 05:18:22.413 081     11398.58  162.69    56725.01  88888.00
2020-03-21 05:18:22.913 081     11398.42  162.90    56725.09  88888.00
2020-03-21 05:18:23.413 081     11398.48  163.13    56725.71  88888.00
2020-03-21 05:18:23.913 081     11398.33  163.35    56726.03  88888.00
2020-03-21 05:18:24.413 081     11398.21  163.56    56726.66  88888.00
2020-03-21 05:18:24.913 081     11398.17  163.69    56727.29  88888.00
2020-03-21 05:18:25.413 081     11398.00  163.87    56727.98  88888.00
2020-03-21 05:18:25.913 081     11397.82  164.04    56728.71  88888.00
2020-03-21 05:18:26.413 081     11397.65  164.22    56729.41  88888.00
2020-03-21 05:18:26.913 081     11397.38  164.34    56730.07  88888.00
2020-03-21 05:18:27.413 081     11397.23  164.39    56730.67  88888.00
2020-03-21 05:18:27.913 081     11397.05  164.39    56731.22  88888.00
2020-03-21 05:18:28.413 081     11396.86  164.37    56731.80  88888.00
2020-03-21 05:18:28.913 081     11396.72  164.37    56732.38  88888.00
2020-03-21 05:18:29.913 081     11396.36  164.48    56733.43  88888.00
2020-03-21 05:18:30.413 081     11396.26  164.51    56733.90  88888.00
2020-03-21 05:18:30.913 081     11396.05  164.51    56734.38  88888.00
2020-03-21 05:18:31.413 081     11396.04  164.49    56734.95  88888.00
2020-03-21 05:18:31.913 081     11396.01  164.50    56735.54  88888.00
2020-03-21 05:18:32.413 081     11395.91  164.65    56736.10  88888.00
2020-03-21 05:18:32.913 081     11395.88  164.87    56736.67  88888.00
2020-03-21 05:18:33.413 081     11395.77  165.04    56737.27  88888.00
2020-03-21 05:18:33.913 081     11395.77  165.26    56737.92  88888.00
2020-03-21 05:18:34.413 081     11395.78  165.41    56738.40  88888.00
2020-03-21 05:18:34.913 081     11395.67  165.52    56738.79  88888.00
2020-03-21 05:18:35.413 081     11395.73  165.61    56739.23  88888.00
2020-03-21 05:18:35.913 081     11395.69  165.62    56739.62  88888.00
2020-03-21 05:18:36.413 081     11395.60  165.65    56739.95  88888.00
2020-03-21 05:18:36.913 081     11395.59  165.73    56740.27  88888.00
2020-03-21 05:18:37.413 081     11395.48  165.74    56740.54  88888.00
2020-03-21 05:18:37.913 081     11395.46  165.75    56740.87  88888.00
2020-03-21 05:18:38.413 081     11395.55  165.68    56741.13  88888.00
2020-03-21 05:18:38.913 081     11395.49  165.55    56741.30  88888.00
2020-03-21 05:18:39.413 081     11395.56  165.48    56741.48  88888.00
2020-03-21 05:18:39.913 081     11395.75  165.37    56741.61  88888.00
2020-03-21 05:18:40.413 081     11395.74  165.34    56741.73  88888.00
2020-03-21 05:18:40.913 081     11395.76  165.24    56741.90  88888.00
2020-03-21 05:18:41.413 081     11395.73  165.13    56742.06  88888.00
2020-03-21 05:18:41.913 081     11395.69  165.10    56742.12  88888.00
2020-03-21 05:18:42.413 081     11395.77  165.04    56742.12  88888.00
2020-03-21 05:18:42.913 081     11395.70  164.98    56742.10  88888.00
2020-03-21 05:18:43.413 081     11395.69  164.92    56742.14  88888.00
2020-03-21 05:18:43.913 081     11395.62  164.90    56742.20  88888.00
2020-03-21 05:18:44.413 081     11395.41  164.85    56742.38  88888.00
2020-03-21 05:18:44.913 081     11395.32  164.89    56742.52  88888.00
2020-03-21 05:18:45.413 081     11395.18  164.85    56742.64  88888.00
2020-03-21 05:18:45.913 081     11395.10  164.80    56742.84  88888.00
2020-03-21 05:18:46.413 081     11395.08  164.86    56743.05  88888.00
2020-03-21 05:18:46.913 081     11394.96  164.91    56743.30  88888.00
2020-03-21 05:18:47.413 081     11394.90  165.00    56743.62  88888.00
2020-03-21 05:18:47.913 081     11394.86  165.04    56743.92  88888.00
2020-03-21 05:18:48.413 081     11394.76  165.03    56744.21  88888.00
2020-03-21 05:18:48.913 081     11394.78  165.11    56744.50  88888.00
2020-03-21 05:18:49.413 081     11394.78  165.05    56744.75  88888.00
2020-03-21 05:18:49.913 081     11394.69  164.97    56744.99  88888.00
2020-03-21 05:18:50.413 081     11394.75  165.07    56745.26  88888.00
2020-03-21 05:18:50.913 081     11394.67  165.19    56745.53  88888.00
2020-03-21 05:18:51.413 081     11394.63  165.26    56745.84  88888.00
2020-03-21 05:18:51.913 081     11394.60  165.30    56746.11  88888.00
2020-03-21 05:18:52.413 081     11394.52  165.34    56746.43  88888.00
2020-03-21 05:18:53.413 081     11394.49  165.46    56746.94  88888.00
2020-03-21 05:18:53.913 081     11394.37  165.46    56747.13  88888.00
2020-03-21 05:18:54.413 081     11394.38  165.51    56747.28  88888.00
2020-03-21 05:18:54.913 081     11394.36  165.45    56747.46  88888.00
2020-03-21 05:18:55.413 081     11394.25  165.40    56747.61  88888.00
2020-03-21 05:18:55.913 081     11394.27  165.37    56747.85  88888.00
2020-03-21 05:18:56.413 081     11394.25  165.34    56748.05  88888.00
2020-03-21 05:18:56.913 081     11394.37  165.37    56748.37  88888.00
2020-03-21 05:18:57.413 081     11394.37  165.40    56748.67  88888.00
2020-03-21 05:18:57.913 081     11394.30  165.40    56748.95  88888.00
2020-03-21 05:18:58.413 081     11394.43  165.43    56749.31  88888.00
2020-03-21 05:18:58.913 081     11394.53  165.41    56749.59  88888.00
2020-03-21 05:18:59.413 081     11394.58  165.34    56749.95  88888.00
2020-03-21 05:18:59.913 081     11394.69  165.25    56750.18  88888.00
2020-03-21 05:19:00.413 081     11394.73  165.05    56750.35  88888.00
2020-03-21 05:19:00.913 081     11394.71  164.92    56750.51  88888.00
2020-03-21 05:19:01.413 081     11394.75  164.76    56750.63  88888.00
2020-03-21 05:19:01.913 081     11394.75  164.73    56750.66  88888.00
2020-03-21 05:19:02.413 081     11394.90  164.57    56750.74  88888.00
2020-03-21 05:19:03.413 081     11395.14  164.14    56750.82  88888.00
2020-03-21 05:19:03.913 081     11395.15  163.91    56750.88  88888.00
2020-03-21 05:19:04.413 081     11395.08  163.61    56750.93  88888.00
2020-03-21 05:19:04.913 081     11395.05  163.33    56750.96  88888.00
2020-03-21 05:19:05.413 081     11395.19  163.14    56751.01  88888.00
2020-03-21 05:19:05.913 081     11395.25  162.88    56751.01  88888.00
2020-03-21 05:19:06.413 081     11395.33  162.65    56750.98  88888.00
2020-03-21 05:19:06.913 081     11395.46  162.38    56750.94  88888.00
2020-03-21 05:19:07.413 081     11395.42  162.10    56750.83  88888.00
2020-03-21 05:19:07.913 081     11395.50  161.79    56750.69  88888.00
2020-03-21 05:19:08.413 081     11395.54  161.49    56750.49  88888.00
2020-03-21 05:19:08.913 081     11395.50  161.19    56750.30  88888.00
2020-03-21 05:19:09.413 081     11395.62  160.95    56750.12  88888.00
2020-03-21 05:19:09.913 081     11395.60  160.70    56750.06  88888.00
2020-03-21 05:19:10.413 081     11395.67  160.60    56749.98  88888.00
2020-03-21 05:19:10.913 081     11395.85  160.38    56749.92  88888.00
2020-03-21 05:19:11.413 081     11395.83  160.16    56749.86  88888.00
2020-03-21 05:19:11.913 081     11395.98  160.08    56749.74  88888.00
2020-03-21 05:19:12.413 081     11396.11  159.99    56749.69  88888.00
2020-03-21 05:19:13.413 081     11396.26  159.72    56749.69  88888.00
2020-03-21 05:19:13.913 081     11396.32  159.61    56749.71  88888.00
2020-03-21 05:19:14.413 081     11396.32  159.52    56749.73  88888.00
2020-03-21 05:19:14.913 081     11396.47  159.41    56749.80  88888.00
2020-03-21 05:19:15.413 081     11396.54  159.36    56749.95  88888.00
2020-03-21 05:19:15.913 081     11396.57  159.39    56750.04  88888.00
2020-03-21 05:19:16.413 081     11396.64  159.36    56750.11  88888.00
2020-03-21 05:19:16.913 081     11396.58  159.28    56750.22  88888.00
2020-03-21 05:19:17.413 081     11396.60  159.27    56750.41  88888.00
2020-03-21 05:19:17.913 081     11396.59  159.14    56750.53  88888.00
2020-03-21 05:19:18.413 081     11396.47  159.08    56750.60  88888.00
2020-03-21 05:19:18.913 081     11396.54  159.06    56750.62  88888.00
2020-03-21 05:19:19.413 081     11396.51  159.05    56750.73  88888.00
2020-03-21 05:19:19.913 081     11396.47  159.00    56750.83  88888.00
2020-03-21 05:19:20.413 081     11396.53  158.93    56750.95  88888.00
2020-03-21 05:19:20.913 081     11396.47  158.90    56751.02  88888.00
2020-03-21 05:19:21.413 081     11396.49  158.83    56751.11  88888.00
2020-03-21 05:19:21.913 081     11396.60  158.71    56751.20  88888.00
2020-03-21 05:19:22.413 081     11396.52  158.63    56751.23  88888.00
2020-03-21 05:19:23.413 081     11396.30  158.37    56751.26  88888.00
2020-03-21 05:19:23.913 081     11396.17  158.31    56751.36  88888.00
2020-03-21 05:19:24.413 081     11396.18  158.24    56751.37  88888.00
2020-03-21 05:19:24.913 081     11396.12  158.11    56751.42  88888.00
2020-03-21 05:19:25.413 081     11396.16  157.96    56751.39  88888.00
2020-03-21 05:19:25.913 081     11396.25  157.78    56751.39  88888.00
2020-03-21 05:19:26.413 081     11396.25  157.56    56751.36  88888.00
2020-03-21 05:19:26.913 081     11396.30  157.45    56751.30  88888.00
2020-03-21 05:19:27.413 081     11396.40  157.21    56751.17  88888.00
2020-03-21 05:19:27.913 081     11396.38  156.93    56750.99  88888.00
2020-03-21 05:19:28.413 081     11396.64  156.64    56750.79  88888.00
2020-03-21 05:19:28.913 081     11396.71  156.30    56750.65  88888.00
2020-03-21 05:19:29.413 081     11396.74  156.12    56750.46  88888.00
2020-03-21 05:19:29.913 081     11396.89  155.79    56750.16  88888.00
2020-03-21 05:19:30.413 081     11396.77  155.44    56749.85  88888.00
2020-03-21 05:19:30.913 081     11396.78  155.17    56749.63  88888.00
2020-03-21 05:19:31.413 081     11396.84  154.86    56749.31  88888.00
2020-03-21 05:19:31.913 081     11396.79  154.57    56749.01  88888.00
2020-03-21 05:19:32.413 081     11396.85  154.34    56748.74  88888.00
2020-03-21 05:19:32.913 081     11396.86  154.11    56748.44  88888.00
2020-03-21 05:19:33.413 081     11396.94  153.89    56748.22  88888.00
2020-03-21 05:19:33.913 081     11397.06  153.64    56747.99  88888.00
2020-03-21 05:19:34.413 081     11397.01  153.34    56747.77  88888.00
2020-03-21 05:19:34.913 081     11397.03  153.09    56747.57  88888.00
2020-03-21 05:19:35.413 081     11397.10  152.89    56747.40  88888.00
2020-03-21 05:19:35.913 081     11397.02  152.72    56747.21  88888.00
2020-03-21 05:19:36.413 081     11397.05  152.60    56747.02  88888.00
2020-03-21 05:19:36.913 081     11397.12  152.45    56746.83  88888.00
2020-03-21 05:19:37.413 081     11397.05  152.32    56746.59  88888.00
2020-03-21 05:19:37.913 081     11397.07  152.24    56746.40  88888.00
2020-03-21 05:19:38.413 081     11397.06  152.13    56746.12  88888.00
2020-03-21 05:19:38.913 081     11396.98  152.04    56745.78  88888.00
2020-03-21 05:19:39.413 081     11397.01  151.94    56745.50  88888.00
2020-03-21 05:19:39.913 081     11396.92  151.77    56745.17  88888.00
2020-03-21 05:19:40.413 081     11396.86  151.65    56744.81  88888.00
2020-03-21 05:19:40.913 081     11396.91  151.49    56744.47  88888.00
2020-03-21 05:19:41.413 081     11396.82  151.30    56744.02  88888.00
2020-03-21 05:19:41.913 081     11396.84  151.15    56743.67  88888.00
2020-03-21 05:19:42.413 081     11396.72  150.97    56743.34  88888.00
2020-03-21 05:19:42.913 081     11396.63  150.74    56742.98  88888.00
2020-03-21 05:19:43.413 081     11396.72  150.60    56742.59  88888.00
2020-03-21 05:19:43.913 081     11396.68  150.42    56742.14  88888.00
2020-03-21 05:19:44.413 081     11396.68  150.26    56741.70  88888.00
2020-03-21 05:19:44.913 081     11396.68  150.09    56741.29  88888.00
2020-03-21 05:19:45.413 081     11396.57  149.89    56740.88  88888.00
2020-03-21 05:19:45.913 081     11396.53  149.77    56740.55  88888.00
2020-03-21 05:19:46.413 081     11396.52  149.68    56740.38  88888.00
2020-03-21 05:19:46.913 081     11396.40  149.61    56740.02  88888.00
2020-03-21 05:19:47.413 081     11396.39  149.42    56740.01  88888.00
2020-03-21 05:19:47.913 081     11396.32  149.27    56739.57  88888.00
2020-03-21 05:19:48.413 081     11396.26  149.14    56739.55  88888.00
2020-03-21 05:19:48.913 081     11396.30  149.08    56739.11  88888.00
2020-03-21 05:19:49.413 081     11396.21  148.93    56738.66  88888.00
2020-03-21 05:19:49.913 081     11396.18  148.75    56738.65  88888.00
2020-03-21 05:19:50.413 081     11396.21  148.63    56738.25  88888.00
2020-03-21 05:19:50.913 081     11396.16  148.46    56737.58  88888.00
2020-03-21 05:19:51.413 081     11396.22  148.26    56737.01  88888.00
2020-03-21 05:19:51.913 081     11396.24  148.06    56736.54  88888.00
2020-03-21 05:19:52.413 081     11396.18  147.82    56736.22  88888.00
2020-03-21 05:19:52.913 081     11396.28  147.49    56735.55  88888.00
2020-03-21 05:19:53.413 081     11396.23  147.17    56734.50  88888.00
2020-03-21 05:19:53.913 081     11396.23  146.81    56733.86  88888.00
2020-03-21 05:19:54.413 081     11396.24  146.41    56733.02  88888.00
2020-03-21 05:19:54.913 081     11396.08  146.07    56732.25  88888.00
2020-03-21 05:19:55.404 081     11396.01  145.78    56731.53  88888.00
2020-03-21 05:19:55.904 081     11395.82  145.53    56730.92  88888.00
2020-03-21 05:19:56.404 081     11395.63  145.32    56730.42  88888.00
2020-03-21 05:19:56.904 081     11395.68  145.17    56729.93  88888.00
2020-03-21 05:19:57.404 081     11395.64  144.99    56729.43  88888.00
2020-03-21 05:19:57.904 081     11395.57  144.89    56729.03  88888.00
2020-03-21 05:19:58.404 081     11395.54  144.83    56728.60  88888.00
2020-03-21 05:19:58.904 081     11395.40  144.68    56728.13  88888.00
2020-03-21 05:19:59.404 081     11395.26  144.49    56727.84  88888.00
2020-03-21 05:19:59.904 081     11395.18  144.37    56727.56  88888.00
2020-03-21 05:20:00.404 081     11394.99  144.23    56727.27  88888.00
2020-03-21 05:20:00.904 081     11394.91  144.12    56727.04  88888.00
2020-03-21 05:20:01.404 081     11394.77  143.98    56726.75  88888.00
2020-03-21 05:20:01.904 081     11394.58  143.81    56726.46  88888.00
2020-03-21 05:20:02.404 081     11394.53  143.58    56726.28  88888.00
2020-03-21 05:20:02.904 081     11394.32  143.36    56726.11  88888.00
2020-03-21 05:20:03.404 081     11394.15  143.22    56725.89  88888.00
2020-03-21 05:20:03.904 081     11394.06  143.09    56725.66  88888.00
2020-03-21 05:20:04.404 081     11393.75  142.96    56725.53  88888.00
2020-03-21 05:20:04.904 081     11393.55  142.85    56725.45  88888.00
2020-03-21 05:20:05.404 081     11393.40  142.69    56725.44  88888.00
2020-03-21 05:20:05.904 081     11393.07  142.55    56725.45  88888.00
2020-03-21 05:20:06.404 081     11392.88  142.41    56725.51  88888.00
2020-03-21 05:20:06.904 081     11392.60  142.31    56725.69  88888.00
2020-03-21 05:20:07.404 081     11392.28  142.26    56726.02  88888.00
2020-03-21 05:20:07.904 081     11392.11  142.19    56726.49  88888.00
2020-03-21 05:20:08.404 081     11391.73  142.15    56727.04  88888.00
2020-03-21 05:20:08.904 081     11391.43  142.17    56727.66  88888.00
2020-03-21 05:20:09.404 081     11391.23  142.07    56728.26  88888.00
2020-03-21 05:20:09.904 081     11390.91  142.04    56728.81  88888.00
2020-03-21 05:20:10.404 081     11390.77  142.04    56729.38  88888.00
2020-03-21 05:20:10.904 081     11390.56  141.96    56729.84  88888.00
2020-03-21 05:20:11.404 081     11390.35  141.91    56730.38  88888.00
2020-03-21 05:20:11.904 081     11390.26  141.81    56730.89  88888.00
2020-03-21 05:20:12.404 081     11390.06  141.65    56731.31  88888.00
2020-03-21 05:20:12.904 081     11389.80  141.60    56731.76  88888.00
2020-03-21 05:20:13.404 081     11389.68  141.36    56732.06  88888.00
2020-03-21 05:20:13.904 081     11389.41  141.12    56732.36  88888.00
2020-03-21 05:20:14.404 081     11389.26  140.96    56732.68  88888.00
2020-03-21 05:20:14.904 081     11389.03  140.70    56732.91  88888.00
2020-03-21 05:20:15.404 081     11388.78  140.42    56733.21  88888.00
2020-03-21 05:20:15.904 081     11388.59  140.15    56733.48  88888.00
2020-03-21 05:20:16.404 081     11388.27  139.93    56733.80  88888.00
2020-03-21 05:20:16.904 081     11387.92  139.70    56734.16  88888.00
2020-03-21 05:20:17.404 081     11387.68  139.55    56734.56  88888.00
2020-03-21 05:20:17.904 081     11387.35  139.42    56735.08  88888.00
2020-03-21 05:20:18.404 081     11387.07  139.33    56735.71  88888.00
2020-03-21 05:20:18.904 081     11386.85  139.27    56736.39  88888.00
2020-03-21 05:20:19.404 081     11386.45  139.17    56737.15  88888.00
2020-03-21 05:20:19.904 081     11386.22  139.13    56737.97  88888.00
2020-03-21 05:20:20.404 081     11385.91  139.04    56738.86  88888.00
2020-03-21 05:20:20.904 081     11385.61  138.97    56739.83  88888.00
2020-03-21 05:20:21.404 081     11385.38  138.90    56740.81  88888.00
2020-03-21 05:20:21.904 081     11385.01  138.79    56741.81  88888.00
2020-03-21 05:20:22.404 081     11384.76  138.79    56742.66  88888.00
2020-03-21 05:20:22.904 081     11384.47  138.65    56744.00  88888.00
2020-03-21 05:20:23.404 081     11384.06  138.56    56745.01  88888.00
2020-03-21 05:20:23.904 081     11383.86  138.66    56745.76  88888.00
2020-03-21 05:20:24.404 081     11383.54  138.70    56746.74  88888.00
2020-03-21 05:20:24.904 081     11383.23  138.68    56747.99  88888.00
2020-03-21 05:20:25.404 081     11383.12  138.72    56749.39  88888.00
2020-03-21 05:20:25.904 081     11382.80  138.80    56750.17  88888.00
2020-03-21 05:20:26.404 081     11382.57  138.74    56751.13  88888.00
2020-03-21 05:20:26.904 081     11382.43  138.54    56751.76  88888.00
2020-03-21 05:20:27.404 081     11382.15  138.37    56752.40  88888.00
2020-03-21 05:20:27.904 081     11382.09  138.30    56752.99  88888.00
2020-03-21 05:20:28.404 081     11382.05  138.09    56753.42  88888.00
2020-03-21 05:20:28.904 081     11381.85  137.88    56753.89  88888.00
2020-03-21 05:20:29.404 081     11381.73  137.69    56754.34  88888.00
2020-03-21 05:20:29.904 081     11381.56  137.44    56754.70  88888.00
2020-03-21 05:20:30.404 081     11381.34  137.23    56755.04  88888.00
2020-03-21 05:20:30.904 081     11381.24  137.02    56755.37  88888.00
2020-03-21 05:20:31.404 081     11381.03  136.87    56755.68  88888.00
2020-03-21 05:20:31.904 081     11380.87  136.75    56756.05  88888.00
2020-03-21 05:20:32.404 081     11380.75  136.57    56756.46  88888.00
2020-03-21 05:20:32.904 081     11380.56  136.46    56756.85  88888.00
2020-03-21 05:20:33.404 081     11380.55  136.34    56757.20  88888.00
2020-03-21 05:20:33.904 081     11380.45  136.19    56757.57  88888.00
2020-03-21 05:20:34.404 081     11380.28  136.02    56758.00  88888.00
2020-03-21 05:20:34.904 081     11380.30  135.91    56758.39  88888.00
2020-03-21 05:20:35.404 081     11380.25  135.79    56758.69  88888.00
2020-03-21 05:20:35.904 081     11380.25  135.72    56759.02  88888.00
2020-03-21 05:20:36.404 081     11380.30  135.58    56759.23  88888.00
2020-03-21 05:20:36.904 081     11380.19  135.43    56759.36  88888.00
2020-03-21 05:20:37.404 081     11380.20  135.30    56759.41  88888.00
2020-03-21 05:20:37.904 081     11380.24  135.20    56759.45  88888.00
2020-03-21 05:20:38.404 081     11380.07  135.06    56759.52  88888.00
2020-03-21 05:20:38.904 081     11380.00  134.91    56759.56  88888.00
2020-03-21 05:20:39.404 081     11379.95  134.70    56759.56  88888.00
2020-03-21 05:20:39.904 081     11379.90  134.53    56759.56  88888.00
2020-03-21 05:20:40.404 081     11379.95  134.34    56759.48  88888.00
2020-03-21 05:20:40.904 081     11379.92  134.12    56759.28  88888.00
2020-03-21 05:20:41.404 081     11379.93  133.92    56759.03  88888.00
2020-03-21 05:20:41.904 081     11380.02  133.60    56758.79  88888.00
2020-03-21 05:20:42.404 081     11380.03  133.22    56758.42  88888.00
2020-03-21 05:20:42.904 081     11380.17  132.87    56757.97  88888.00
2020-03-21 05:20:43.404 081     11380.32  132.47    56757.42  88888.00
2020-03-21 05:20:43.904 081     11380.41  132.17    56757.08  88888.00
2020-03-21 05:20:44.404 081     11380.49  131.92    56756.71  88888.00
2020-03-21 05:20:44.904 081     11380.52  131.71    56756.30  88888.00
2020-03-21 05:20:45.404 081     11380.53  131.52    56756.51  88888.00
2020-03-21 05:20:45.904 081     11380.66  131.40    56756.38  88888.00
2020-03-21 05:20:46.404 081     11380.61  131.31    56756.09  88888.00
2020-03-21 05:20:46.904 081     11380.56  131.32    56756.37  88888.00
2020-03-21 05:20:47.404 081     11380.53  131.35    56756.70  88888.00
2020-03-21 05:20:47.904 081     11380.47  131.42    56756.58  88888.00
2020-03-21 05:20:48.404 081     11380.54  131.49    56756.92  88888.00
2020-03-21 05:20:48.904 081     11380.56  131.51    56757.24  88888.00
2020-03-21 05:20:49.404 081     11380.63  131.54    56757.36  88888.00
2020-03-21 05:20:49.904 081     11380.73  131.46    56757.85  88888.00
2020-03-21 05:20:50.404 081     11380.74  131.40    56758.01  88888.00
2020-03-21 05:20:50.904 081     11380.87  131.40    56758.39  88888.00
2020-03-21 05:20:51.404 081     11381.01  131.40    56758.71  88888.00
2020-03-21 05:20:51.904 081     11380.96  131.38    56759.00  88888.00
2020-03-21 05:20:52.404 081     11381.15  131.45    56759.36  88888.00
2020-03-21 05:20:52.904 081     11381.23  131.39    56759.65  88888.00
2020-03-21 05:20:53.404 081     11381.32  131.33    56759.65  88888.00
2020-03-21 05:20:53.904 081     11381.46  131.29    56759.74  88888.00
2020-03-21 05:20:54.404 081     11381.50  131.12    56759.75  88888.00
2020-03-21 05:20:54.904 081     11381.55  131.05    56759.74  88888.00
2020-03-21 05:20:55.404 081     11381.59  131.02    56759.97  88888.00
2020-03-21 05:20:55.904 081     11381.62  131.05    56760.20  88888.00
2020-03-21 05:20:56.404 081     11381.64  131.12    56760.55  88888.00
2020-03-21 05:20:56.904 081     11381.64  131.23    56760.93  88888.00
2020-03-21 05:20:57.404 081     11381.63  131.28    56761.25  88888.00
2020-03-21 05:20:57.904 081     11381.72  131.30    56761.64  88888.00
2020-03-21 05:20:58.404 081     11381.88  131.39    56761.96  88888.00
2020-03-21 05:20:58.904 081     11381.93  131.53    56762.35  88888.00
2020-03-21 05:20:59.404 081     11382.05  131.60    56762.74  88888.00
2020-03-21 05:20:59.904 081     11382.07  131.65    56763.06  88888.00
2020-03-21 05:21:00.404 081     11382.09  131.78    56763.37  88888.00
2020-03-21 05:21:00.904 081     11382.18  131.90    56763.64  88888.00
2020-03-21 05:21:01.404 081     11382.15  132.06    56763.85  88888.00
2020-03-21 05:21:01.904 081     11382.32  132.13    56764.13  88888.00
2020-03-21 05:21:02.404 081     11382.40  132.03    56764.24  88888.00
2020-03-21 05:21:02.904 081     11382.49  131.91    56764.23  88888.00
2020-03-21 05:21:03.404 081     11382.76  131.74    56764.03  88888.00
2020-03-21 05:21:03.904 081     11382.99  131.51    56763.71  88888.00
2020-03-21 05:21:04.904 081     11383.32  131.02    56762.70  88888.00
2020-03-21 05:21:05.404 081     11383.46  130.55    56762.06  88888.00
2020-03-21 05:21:05.904 081     11383.72  130.29    56761.32  88888.00
2020-03-21 05:21:06.404 081     11383.99  130.09    56760.55  88888.00
2020-03-21 05:21:06.904 081     11384.17  129.87    56759.98  88888.00
2020-03-21 05:21:07.404 081     11384.41  129.70    56759.08  88888.00
2020-03-21 05:21:07.904 081     11384.55  129.47    56758.20  88888.00
2020-03-21 05:21:08.404 081     11384.64  129.20    56757.65  88888.00
2020-03-21 05:21:08.904 081     11384.79  129.07    56756.98  88888.00
2020-03-21 05:21:09.404 081     11384.84  128.95    56756.24  88888.00
2020-03-21 05:21:09.904 081     11384.85  128.91    56755.51  88888.00
2020-03-21 05:21:10.404 081     11384.96  128.93    56754.57  88888.00
2020-03-21 05:21:10.904 081     11384.91  128.95    56753.99  88888.00
2020-03-21 05:21:11.404 081     11384.99  129.04    56753.93  88888.00
2020-03-21 05:21:11.904 081     11385.01  129.20    56753.41  88888.00
2020-03-21 05:21:12.404 081     11384.97  129.40    56753.12  88888.00
2020-03-21 05:21:12.904 081     11385.05  129.56    56753.03  88888.00
2020-03-21 05:21:13.404 081     11385.00  129.81    56752.41  88888.00
2020-03-21 05:21:13.904 081     11385.04  130.04    56752.34  88888.00
2020-03-21 05:21:14.904 081     11385.05  130.49    56751.95  88888.00
2020-03-21 05:21:15.404 081     11385.01  130.76    56752.24  88888.00
2020-03-21 05:21:15.904 081     11385.05  131.15    56752.05  88888.00
2020-03-21 05:21:16.404 081     11385.00  131.47    56752.09  88888.00
2020-03-21 05:21:16.904 081     11385.04  131.76    56752.60  88888.00
2020-03-21 05:21:17.404 081     11385.01  132.01    56753.03  88888.00
2020-03-21 05:21:17.904 081     11384.98  132.31    56753.16  88888.00
2020-03-21 05:21:18.404 081     11385.00  132.55    56753.30  88888.00
2020-03-21 05:21:18.904 081     11384.79  132.79    56753.20  88888.00
2020-03-21 05:21:19.404 081     11384.75  133.06    56753.12  88888.00
2020-03-21 05:21:19.904 081     11384.89  133.29    56753.09  88888.00
2020-03-21 05:21:20.404 081     11384.83  133.47    56753.13  88888.00
2020-03-21 05:21:20.904 081     11384.83  133.67    56753.56  88888.00
2020-03-21 05:21:21.404 081     11384.85  133.88    56754.00  88888.00
2020-03-21 05:21:21.904 081     11384.77  134.16    56753.99  88888.00
2020-03-21 05:21:22.404 081     11384.84  134.41    56754.45  88888.00
2020-03-21 05:21:22.904 081     11384.84  134.71    56754.78  88888.00
2020-03-21 05:21:23.404 081     11384.86  135.04    56755.19  88888.00
2020-03-21 05:21:23.904 081     11384.97  135.28    56755.45  88888.00
2020-03-21 05:21:24.404 081     11384.93  135.59    56755.83  88888.00
2020-03-21 05:21:24.904 081     11385.04  135.89    56756.22  88888.00
2020-03-21 05:21:25.404 081     11385.10  136.15    56756.63  88888.00
2020-03-21 05:21:25.904 081     11385.11  136.39    56757.04  88888.00
2020-03-21 05:21:26.404 081     11385.24  136.63    56757.47  88888.00
2020-03-21 05:21:26.904 081     11385.25  136.79    56757.79  88888.00
2020-03-21 05:21:27.404 081     11385.23  136.96    56758.07  88888.00
2020-03-21 05:21:27.904 081     11385.39  137.11    56758.36  88888.00
2020-03-21 05:21:28.404 081     11385.51  137.23    56758.48  88888.00
2020-03-21 05:21:28.904 081     11385.59  137.37    56758.63  88888.00
2020-03-21 05:21:29.404 081     11385.74  137.48    56758.76  88888.00
2020-03-21 05:21:29.904 081     11385.76  137.49    56758.84  88888.00
2020-03-21 05:21:30.404 081     11385.89  137.38    56758.96  88888.00
2020-03-21 05:21:30.904 081     11385.93  137.31    56759.01  88888.00
2020-03-21 05:21:31.404 081     11385.94  137.28    56759.07  88888.00
2020-03-21 05:21:31.904 081     11386.12  137.25    56759.07  88888.00
2020-03-21 05:21:32.904 081     11386.45  137.13    56758.98  88888.00
2020-03-21 05:21:33.404 081     11386.65  137.18    56759.09  88888.00
2020-03-21 05:21:33.904 081     11386.77  137.30    56759.15  88888.00
2020-03-21 05:21:34.404 081     11386.91  137.47    56759.27  88888.00
2020-03-21 05:21:34.904 081     11387.15  137.58    56759.40  88888.00
2020-03-21 05:21:35.404 081     11387.32  137.61    56759.51  88888.00
2020-03-21 05:21:35.904 081     11387.54  137.64    56759.61  88888.00
2020-03-21 05:21:36.404 081     11387.69  137.78    56759.72  88888.00
2020-03-21 05:21:36.904 081     11387.79  137.92    56759.86  88888.00
2020-03-21 05:21:37.404 081     11388.04  138.07    56759.92  88888.00
2020-03-21 05:21:37.904 081     11388.04  138.17    56759.90  88888.00
2020-03-21 05:21:38.404 081     11388.02  138.26    56759.75  88888.00
2020-03-21 05:21:38.904 081     11388.12  138.34    56759.52  88888.00
2020-03-21 05:21:39.404 081     11388.10  138.34    56759.26  88888.00
2020-03-21 05:21:39.904 081     11388.33  138.26    56758.98  88888.00
2020-03-21 05:21:40.404 081     11388.52  138.26    56758.65  88888.00
2020-03-21 05:21:40.904 081     11388.55  138.34    56758.36  88888.00
2020-03-21 05:21:41.404 081     11388.67  138.39    56758.19  88888.00
2020-03-21 05:21:41.904 081     11388.65  138.38    56757.97  88888.00
2020-03-21 05:21:42.904 081     11388.87  138.31    56757.34  88888.00
2020-03-21 05:21:43.404 081     11388.87  138.23    56757.14  88888.00
2020-03-21 05:21:43.904 081     11388.87  138.24    56756.97  88888.00
2020-03-21 05:21:44.404 081     11389.02  138.18    56756.76  88888.00
2020-03-21 05:21:44.904 081     11389.08  138.20    56756.67  88888.00
2020-03-21 05:21:45.404 081     11389.26  138.19    56756.49  88888.00
2020-03-21 05:21:45.904 081     11389.29  138.19    56756.27  88888.00
2020-03-21 05:21:46.404 081     11389.41  138.25    56756.05  88888.00
2020-03-21 05:21:46.904 081     11389.63  138.38    56755.82  88888.00
2020-03-21 05:21:47.404 081     11389.72  138.46    56755.60  88888.00
2020-03-21 05:21:47.904 081     11389.86  138.57    56755.48  88888.00
2020-03-21 05:21:48.404 081     11390.00  138.57    56755.41  88888.00
2020-03-21 05:21:48.904 081     11390.07  138.59    56755.31  88888.00
2020-03-21 05:21:49.404 081     11390.26  138.70    56755.28  88888.00
2020-03-21 05:21:49.904 081     11390.35  138.80    56755.32  88888.00
2020-03-21 05:21:50.404 081     11390.45  138.94    56755.37  88888.00
2020-03-21 05:21:50.904 081     11390.74  139.02    56755.48  88888.00
2020-03-21 05:21:51.404 081     11390.81  139.07    56755.56  88888.00
2020-03-21 05:21:51.904 081     11390.96  139.20    56755.56  88888.00
2020-03-21 05:21:52.404 081     11391.24  139.25    56755.47  88888.00
2020-03-21 05:21:52.904 081     11391.42  139.24    56755.29  88888.00
2020-03-21 05:21:53.404 081     11391.70  139.24    56754.96  88888.00
2020-03-21 05:21:53.904 081     11392.00  139.13    56754.59  88888.00
2020-03-21 05:21:54.404 081     11392.30  138.97    56754.15  88888.00
2020-03-21 05:21:54.904 081     11392.69  138.79    56753.57  88888.00
2020-03-21 05:21:55.404 081     11392.91  138.64    56752.93  88888.00
2020-03-21 05:21:55.904 081     11393.24  138.53    56752.28  88888.00
2020-03-21 05:21:56.404 081     11393.67  138.32    56751.46  88888.00
2020-03-21 05:21:56.904 081     11393.92  138.05    56750.88  88888.00
2020-03-21 05:21:57.404 081     11394.27  137.89    56749.97  88888.00
2020-03-21 05:21:57.904 081     11394.69  137.68    56749.45  88888.00
2020-03-21 05:21:58.404 081     11394.97  137.41    56749.15  88888.00
2020-03-21 05:21:58.904 081     11395.40  137.23    56748.70  88888.00
2020-03-21 05:21:59.404 081     11395.77  137.13    56748.18  88888.00
2020-03-21 05:21:59.904 081     11396.08  137.11    56747.72  88888.00
2020-03-21 05:22:00.404 081     11396.46  137.22    56747.22  88888.00
2020-03-21 05:22:00.904 081     11396.70  137.37    56746.84  88888.00
2020-03-21 05:22:01.404 081     11397.01  137.66    56746.44  88888.00
2020-03-21 05:22:01.904 081     11397.40  137.96    56746.30  88888.00
2020-03-21 05:22:02.404 081     11397.57  138.25    56746.35  88888.00
2020-03-21 05:22:02.905 081     11397.81  138.63    56746.37  88888.00
2020-03-21 05:22:03.405 081     11397.93  139.07    56746.42  88888.00
2020-03-21 05:22:03.905 081     11397.89  139.53    56746.49  88888.00
2020-03-21 05:22:04.405 081     11397.92  140.01    56746.56  88888.00
2020-03-21 05:22:04.905 081     11397.81  140.52    56746.80  88888.00
2020-03-21 05:22:05.405 081     11397.68  140.97    56747.36  88888.00
2020-03-21 05:22:05.905 081     11397.58  141.46    56747.53  88888.00
2020-03-21 05:22:06.405 081     11397.42  141.81    56747.98  88888.00
2020-03-21 05:22:06.905 081     11397.38  142.13    56748.22  88888.00
2020-03-21 05:22:07.405 081     11397.33  142.45    56748.71  88888.00
2020-03-21 05:22:07.905 081     11397.12  142.81    56749.27  88888.00
2020-03-21 05:22:08.405 081     11397.01  143.17    56749.83  88888.00
2020-03-21 05:22:08.905 081     11396.89  143.46    56750.42  88888.00
2020-03-21 05:22:09.405 081     11396.72  143.89    56751.04  88888.00
2020-03-21 05:22:09.905 081     11396.64  144.28    56751.57  88888.00
2020-03-21 05:22:10.405 081     11396.42  144.52    56752.01  88888.00
2020-03-21 05:22:10.905 081     11396.21  144.69    56752.27  88888.00
2020-03-21 05:22:11.405 081     11396.16  144.76    56752.42  88888.00
2020-03-21 05:22:11.905 081     11396.01  144.80    56752.46  88888.00
2020-03-21 05:22:12.405 081     11396.01  144.86    56752.55  88888.00
2020-03-21 05:22:12.905 081     11395.96  144.94    56752.65  88888.00
2020-03-21 05:22:13.405 081     11395.87  145.07    56752.84  88888.00
2020-03-21 05:22:13.905 081     11395.90  145.18    56753.20  88888.00
2020-03-21 05:22:14.405 081     11395.85  145.34    56753.74  88888.00
2020-03-21 05:22:14.905 081     11395.84  145.79    56754.16  88888.00
2020-03-21 05:22:15.405 081     11396.01  146.30    56754.36  88888.00
2020-03-21 05:22:15.905 081     11396.14  146.88    56754.48  88888.00
2020-03-21 05:22:16.405 081     11396.31  147.55    56754.54  88888.00
2020-03-21 05:22:16.905 081     11396.46  148.20    56754.42  88888.00
2020-03-21 05:22:17.405 081     11396.47  148.72    56754.31  88888.00
2020-03-21 05:22:17.905 081     11396.57  149.22    56754.16  88888.00
2020-03-21 05:22:18.405 081     11396.63  149.68    56754.04  88888.00
2020-03-21 05:22:18.905 081     11396.54  150.11    56754.03  88888.00
2020-03-21 05:22:19.405 081     11396.57  150.52    56754.02  88888.00
2020-03-21 05:22:19.905 081     11396.49  151.12    56754.03  88888.00
2020-03-21 05:22:20.405 081     11396.39  151.69    56754.01  88888.00
2020-03-21 05:22:20.905 081     11396.36  152.24    56754.04  88888.00
2020-03-21 05:22:21.405 081     11396.19  152.86    56754.08  88888.00
2020-03-21 05:22:21.905 081     11396.19  153.47    56754.14  88888.00
2020-03-21 05:22:22.405 081     11396.09  154.02    56754.31  88888.00
2020-03-21 05:22:22.905 081     11395.91  154.60    56754.48  88888.00
2020-03-21 05:22:23.405 081     11395.85  155.12    56754.65  88888.00
2020-03-21 05:22:23.905 081     11395.68  155.65    56754.76  88888.00
2020-03-21 05:22:24.405 081     11395.61  156.26    56754.85  88888.00
2020-03-21 05:22:24.905 081     11395.66  156.91    56755.02  88888.00
2020-03-21 05:22:25.405 081     11395.52  157.63    56755.35  88888.00
2020-03-21 05:22:25.905 081     11395.39  158.40    56755.68  88888.00
2020-03-21 05:22:26.405 081     11395.25  159.08    56755.68  88888.00
2020-03-21 05:22:26.905 081     11394.98  159.38    56755.18  88888.00
2020-03-21 05:22:27.405 081     11394.91  159.31    56754.13  88888.00
2020-03-21 05:22:27.905 081     11394.96  159.04    56752.66  88888.00
2020-03-21 05:22:28.405 081     11394.96  158.68    56750.96  88888.00
2020-03-21 05:22:28.905 081     11395.12  158.31    56749.32  88888.00
2020-03-21 05:22:29.405 081     11395.10  157.98    56747.75  88888.00
2020-03-21 05:22:29.905 081     11395.08  157.66    56746.29  88888.00
2020-03-21 05:22:30.405 081     11395.08  157.25    56744.73  88888.00
2020-03-21 05:22:30.905 081     11394.93  156.84    56743.16  88888.00
2020-03-21 05:22:31.405 081     11394.84  156.62    56741.70  88888.00
2020-03-21 05:22:31.905 081     11394.73  156.41    56740.30  88888.00
2020-03-21 05:22:32.405 081     11394.53  156.35    56739.18  88888.00
2020-03-21 05:22:32.905 081     11394.34  156.54    56738.41  88888.00
2020-03-21 05:22:33.405 081     11394.14  156.87    56737.95  88888.00
2020-03-21 05:22:33.905 081     11394.00  157.43    56737.76  88888.00
2020-03-21 05:22:34.405 081     11393.76  158.03    56737.79  88888.00
2020-03-21 05:22:34.905 081     11393.32  158.64    56737.84  88888.00
2020-03-21 05:22:35.405 081     11392.98  159.29    56737.95  88888.00
2020-03-21 05:22:35.905 081     11392.68  159.97    56737.97  88888.00
2020-03-21 05:22:36.405 081     11392.34  160.58    56738.02  88888.00
2020-03-21 05:22:36.905 081     11392.07  161.26    56738.07  88888.00
2020-03-21 05:22:37.405 081     11391.80  161.90    56738.01  88888.00
2020-03-21 05:22:37.905 081     11391.52  162.46    56737.89  88888.00
2020-03-21 05:22:38.405 081     11391.38  162.86    56737.58  88888.00
2020-03-21 05:22:38.905 081     11391.12  163.15    56737.09  88888.00
2020-03-21 05:22:39.405 081     11391.01  163.43    56736.57  88888.00
2020-03-21 05:22:39.905 081     11390.79  163.66    56736.10  88888.00
2020-03-21 05:22:40.405 081     11390.55  163.96    56735.66  88888.00
2020-03-21 05:22:40.905 081     11390.61  164.29    56735.40  88888.00
2020-03-21 05:22:41.405 081     11390.65  164.62    56735.29  88888.00
2020-03-21 05:22:41.905 081     11390.63  164.99    56735.38  88888.00
2020-03-21 05:22:42.405 081     11390.72  165.34    56735.60  88888.00
2020-03-21 05:22:42.905 081     11390.50  165.71    56735.91  88888.00
2020-03-21 05:22:43.405 081     11390.28  166.08    56736.32  88888.00
2020-03-21 05:22:43.905 081     11390.07  166.47    56736.82  88888.00
2020-03-21 05:22:44.405 081     11389.70  166.83    56737.27  88888.00
2020-03-21 05:22:44.905 081     11389.54  167.22    56737.64  88888.00
2020-03-21 05:22:45.405 081     11389.38  167.62    56737.92  88888.00
2020-03-21 05:22:46.405 081     11389.15  168.31    56738.34  88888.00
2020-03-21 05:22:46.905 081     11389.09  168.40    56738.33  88888.00
2020-03-21 05:22:47.405 081     11389.10  168.46    56738.04  88888.00
2020-03-21 05:22:47.905 081     11389.13  168.45    56737.54  88888.00
2020-03-21 05:22:48.405 081     11389.07  168.34    56736.88  88888.00
2020-03-21 05:22:48.905 081     11389.11  168.15    56736.19  88888.00
2020-03-21 05:22:49.405 081     11389.17  167.89    56735.42  88888.00
2020-03-21 05:22:49.905 081     11389.08  167.66    56734.72  88888.00
2020-03-21 05:22:50.405 081     11389.20  167.45    56733.97  88888.00
2020-03-21 05:22:50.905 081     11389.21  167.16    56733.24  88888.00
2020-03-21 05:22:51.405 081     11389.27  166.90    56732.55  88888.00
2020-03-21 05:22:51.905 081     11389.50  166.54    56731.85  88888.00
2020-03-21 05:22:52.405 081     11389.57  166.12    56731.19  88888.00
2020-03-21 05:22:52.905 081     11389.75  165.77    56730.56  88888.00
2020-03-21 05:22:53.405 081     11390.00  165.32    56730.01  88888.00
2020-03-21 05:22:53.905 081     11389.99  164.91    56729.52  88888.00
2020-03-21 05:22:54.405 081     11390.13  164.66    56729.19  88888.00
2020-03-21 05:22:54.905 081     11390.19  164.46    56728.92  88888.00
2020-03-21 05:22:55.405 081     11390.12  164.38    56728.77  88888.00
2020-03-21 05:22:55.905 081     11390.10  164.38    56728.72  88888.00
2020-03-21 05:22:56.405 081     11389.91  164.43    56728.70  88888.00
2020-03-21 05:22:56.905 081     11389.75  164.49    56728.71  88888.00
2020-03-21 05:22:57.405 081     11389.73  164.51    56728.70  88888.00
2020-03-21 05:22:57.905 081     11389.59  164.52    56728.62  88888.00
2020-03-21 05:22:58.405 081     11389.63  164.51    56728.55  88888.00
2020-03-21 05:22:58.905 081     11389.77  164.42    56728.42  88888.00
2020-03-21 05:22:59.405 081     11389.75  164.31    56728.32  88888.00
2020-03-21 05:22:59.905 081     11389.73  164.28    56728.16  88888.00
2020-03-21 05:23:00.405 081     11389.58  164.28    56727.93  88888.00
2020-03-21 05:23:00.905 081     11389.38  164.29    56727.74  88888.00
2020-03-21 05:23:01.405 081     11389.31  164.35    56727.38  88888.00
2020-03-21 05:23:01.905 081     11389.07  164.23    56726.94  88888.00
2020-03-21 05:23:02.405 081     11388.83  164.15    56726.54  88888.00
2020-03-21 05:23:02.905 081     11388.71  164.05    56725.97  88888.00
2020-03-21 05:23:03.405 081     11388.47  163.91    56725.59  88888.00
2020-03-21 05:23:03.905 081     11388.30  163.69    56725.02  88888.00
2020-03-21 05:23:04.405 081     11388.15  163.32    56724.95  88888.00
2020-03-21 05:23:04.905 081     11387.85  163.13    56724.40  88888.00
2020-03-21 05:23:05.405 081     11387.67  163.05    56723.93  88888.00
2020-03-21 05:23:05.905 081     11387.36  163.02    56724.02  88888.00
2020-03-21 05:23:06.405 081     11387.13  163.02    56724.03  88888.00
2020-03-21 05:23:06.905 081     11387.00  163.03    56723.52  88888.00
2020-03-21 05:23:07.405 081     11386.76  162.90    56722.99  88888.00
2020-03-21 05:23:07.905 081     11386.65  162.83    56722.68  88888.00
2020-03-21 05:23:08.405 081     11386.59  162.74    56722.52  88888.00
2020-03-21 05:23:08.905 081     11386.52  162.65    56722.38  88888.00
2020-03-21 05:23:09.405 081     11386.63  162.59    56722.31  88888.00
2020-03-21 05:23:09.905 081     11386.63  162.46    56722.23  88888.00
2020-03-21 05:23:10.405 081     11386.71  162.37    56722.24  88888.00
2020-03-21 05:23:10.905 081     11386.94  162.35    56722.32  88888.00
2020-03-21 05:23:11.405 081     11386.95  162.26    56722.42  88888.00
2020-03-21 05:23:11.905 081     11386.98  162.18    56722.50  88888.00
2020-03-21 05:23:12.405 081     11387.04  162.08    56722.61  88888.00
2020-03-21 05:23:12.905 081     11387.05  162.07    56722.77  88888.00
2020-03-21 05:23:13.405 081     11387.15  161.98    56722.88  88888.00
2020-03-21 05:23:13.905 081     11387.32  161.93    56722.87  88888.00
2020-03-21 05:23:14.405 081     11387.39  161.92    56722.73  88888.00
2020-03-21 05:23:14.905 081     11387.58  161.86    56722.52  88888.00
2020-03-21 05:23:15.405 081     11387.62  161.72    56722.16  88888.00
2020-03-21 05:23:15.905 081     11387.74  161.62    56721.77  88888.00
2020-03-21 05:23:16.405 081     11387.95  161.39    56721.84  88888.00
2020-03-21 05:23:16.905 081     11387.98  161.18    56722.05  88888.00
2020-03-21 05:23:17.405 081     11388.10  161.06    56721.80  88888.00
2020-03-21 05:23:17.905 081     11388.20  160.92    56721.51  88888.00
2020-03-21 05:23:18.405 081     11388.20  160.64    56721.64  88888.00
2020-03-21 05:23:18.905 081     11388.29  160.43    56721.33  88888.00
2020-03-21 05:23:19.405 081     11388.37  160.18    56721.35  88888.00
2020-03-21 05:23:19.905 081     11388.39  159.87    56721.21  88888.00
2020-03-21 05:23:20.405 081     11388.45  159.58    56721.22  88888.00
2020-03-21 05:23:20.905 081     11388.36  159.19    56721.07  88888.00
2020-03-21 05:23:21.405 081     11388.27  158.88    56721.00  88888.00
2020-03-21 05:23:21.905 081     11388.36  158.60    56720.87  88888.00
2020-03-21 05:23:22.405 081     11388.26  158.30    56720.78  88888.00
2020-03-21 05:23:22.905 081     11388.25  157.99    56720.84  88888.00
2020-03-21 05:23:23.405 081     11388.20  157.77    56721.11  88888.00
2020-03-21 05:23:23.905 081     11388.17  157.69    56721.67  88888.00
2020-03-21 05:23:24.405 081     11388.23  157.55    56722.30  88888.00
2020-03-21 05:23:24.905 081     11388.20  157.39    56723.06  88888.00
2020-03-21 05:23:25.405 081     11388.13  157.20    56724.22  88888.00
2020-03-21 05:23:25.905 081     11388.17  156.95    56725.11  88888.00
2020-03-21 05:23:26.405 081     11388.16  156.69    56726.17  88888.00
2020-03-21 05:23:26.905 081     11388.13  156.35    56727.70  88888.00
2020-03-21 05:23:27.405 081     11388.13  155.95    56729.07  88888.00
2020-03-21 05:23:27.905 081     11388.10  155.61    56730.34  88888.00
2020-03-21 05:23:28.405 081     11388.08  155.37    56731.47  88888.00
2020-03-21 05:23:28.905 081     11388.11  155.00    56732.63  88888.00
2020-03-21 05:23:29.405 081     11388.08  154.55    56734.23  88888.00
2020-03-21 05:23:29.905 081     11388.17  154.14    56735.20  88888.00
2020-03-21 05:23:30.405 081     11388.25  153.64    56736.28  88888.00
2020-03-21 05:23:30.905 081     11388.29  153.16    56737.18  88888.00
2020-03-21 05:23:31.405 081     11388.43  152.66    56738.04  88888.00
2020-03-21 05:23:31.905 081     11388.44  152.13    56738.92  88888.00
2020-03-21 05:23:32.405 081     11388.45  151.67    56739.76  88888.00
2020-03-21 05:23:32.905 081     11388.52  151.19    56740.58  88888.00
2020-03-21 05:23:33.405 081     11388.58  150.77    56741.37  88888.00
2020-03-21 05:23:33.905 081     11388.74  150.36    56742.21  88888.00
2020-03-21 05:23:34.405 081     11388.90  150.00    56742.93  88888.00
2020-03-21 05:23:34.905 081     11389.09  149.77    56743.62  88888.00
2020-03-21 05:23:35.405 081     11389.38  149.56    56744.24  88888.00
2020-03-21 05:23:35.905 081     11389.54  149.32    56744.72  88888.00
2020-03-21 05:23:36.405 081     11389.76  149.09    56745.08  88888.00
2020-03-21 05:23:36.905 081     11389.99  148.73    56745.22  88888.00
2020-03-21 05:23:37.405 081     11389.98  148.37    56745.34  88888.00
2020-03-21 05:23:37.905 081     11390.13  147.92    56745.37  88888.00
2020-03-21 05:23:38.405 081     11390.35  147.41    56745.30  88888.00
2020-03-21 05:23:38.905 081     11390.53  146.89    56745.13  88888.00
2020-03-21 05:23:39.405 081     11390.83  146.29    56744.92  88888.00
2020-03-21 05:23:39.905 081     11391.05  145.62    56744.43  88888.00
2020-03-21 05:23:40.405 081     11391.25  144.94    56744.01  88888.00
2020-03-21 05:23:40.905 081     11391.54  144.26    56743.10  88888.00
2020-03-21 05:23:41.405 081     11391.63  143.54    56742.19  88888.00
2020-03-21 05:23:41.905 081     11391.85  142.80    56741.44  88888.00
2020-03-21 05:23:42.405 081     11392.08  141.92    56740.86  88888.00
2020-03-21 05:23:42.905 081     11392.28  141.13    56739.84  88888.00
2020-03-21 05:23:43.405 081     11392.76  140.45    56738.75  88888.00
2020-03-21 05:23:43.905 081     11393.13  139.75    56737.67  88888.00
2020-03-21 05:23:44.405 081     11393.45  139.07    56736.60  88888.00
2020-03-21 05:23:44.905 081     11393.85  138.46    56735.61  88888.00
2020-03-21 05:23:45.405 081     11394.10  137.88    56734.74  88888.00
2020-03-21 05:23:45.905 081     11394.32  137.39    56733.98  88888.00
2020-03-21 05:23:46.405 081     11394.60  136.93    56733.23  88888.00
2020-03-21 05:23:46.905 081     11394.73  136.49    56732.38  88888.00
2020-03-21 05:23:47.905 081     11394.85  135.77    56730.72  88888.00
2020-03-21 05:23:48.405 081     11394.90  135.26    56729.70  88888.00
2020-03-21 05:23:48.905 081     11394.94  134.73    56728.66  88888.00
2020-03-21 05:23:49.405 081     11394.86  134.30    56727.50  88888.00
2020-03-21 05:23:49.905 081     11394.67  133.85    56726.18  88888.00
2020-03-21 05:23:50.405 081     11394.62  133.39    56724.76  88888.00
2020-03-21 05:23:50.905 081     11394.44  132.90    56723.28  88888.00
2020-03-21 05:23:51.405 081     11394.48  132.41    56721.78  88888.00
2020-03-21 05:23:51.905 081     11394.52  131.88    56720.19  88888.00
2020-03-21 05:23:52.405 081     11394.55  131.39    56718.51  88888.00
2020-03-21 05:23:52.905 081     11394.86  131.04    56716.94  88888.00
2020-03-21 05:23:53.405 081     11395.01  130.79    56715.29  88888.00
2020-03-21 05:23:53.905 081     11395.01  130.70    56713.52  88888.00
2020-03-21 05:23:54.405 081     11394.94  130.48    56711.82  88888.00
2020-03-21 05:23:54.905 081     11394.49  130.23    56710.10  88888.00
2020-03-21 05:23:55.405 081     11394.11  130.00    56708.53  88888.00
2020-03-21 05:23:55.905 081     11393.90  129.73    56706.96  88888.00
2020-03-21 05:23:56.405 081     11393.54  129.46    56705.48  88888.00
2020-03-21 05:23:56.905 081     11393.25  129.20    56704.10  88888.00
2020-03-21 05:23:57.405 081     11392.98  128.91    56702.87  88888.00
2020-03-21 05:23:57.906 081     11392.62  128.58    56701.69  88888.00
2020-03-21 05:23:58.406 081     11392.37  128.23    56700.49  88888.00
2020-03-21 05:23:58.906 081     11392.07  127.85    56699.44  88888.00
2020-03-21 05:23:59.406 081     11391.84  127.57    56698.43  88888.00
2020-03-21 05:23:59.906 081     11391.85  127.23    56697.57  88888.00
2020-03-21 05:24:00.406 081     11391.66  126.86    56696.97  88888.00
2020-03-21 05:24:00.906 081     11391.46  126.60    56696.58  88888.00
2020-03-21 05:24:01.406 081     11391.30  126.32    56696.30  88888.00
2020-03-21 05:24:01.906 081     11391.04  126.12    56696.25  88888.00
2020-03-21 05:24:02.406 081     11390.89  125.98    56696.42  88888.00
2020-03-21 05:24:02.906 081     11390.63  125.87    56696.68  88888.00
2020-03-21 05:24:03.406 081     11390.29  125.78    56697.06  88888.00
2020-03-21 05:24:03.906 081     11390.01  125.68    56697.62  88888.00
2020-03-21 05:24:04.406 081     11389.71  125.51    56698.22  88888.00
2020-03-21 05:24:04.906 081     11389.69  125.41    56698.77  88888.00
2020-03-21 05:24:05.906 081     11390.21  125.19    56699.71  88888.00
2020-03-21 05:24:06.406 081     11390.84  125.03    56699.76  88888.00
2020-03-21 05:24:06.906 081     11391.37  124.79    56699.51  88888.00
2020-03-21 05:24:07.906 081     11392.13  124.50    56698.49  88888.00
2020-03-21 05:24:08.406 081     11392.22  124.41    56698.10  88888.00
2020-03-21 05:24:08.906 081     11392.20  124.44    56697.81  88888.00
2020-03-21 05:24:09.406 081     11392.19  124.50    56697.77  88888.00
2020-03-21 05:24:09.906 081     11391.99  124.64    56698.04  88888.00
2020-03-21 05:24:10.406 081     11391.80  124.84    56698.57  88888.00
2020-03-21 05:24:10.906 081     11391.53  124.91    56699.18  88888.00
2020-03-21 05:24:11.406 081     11391.22  124.99    56699.85  88888.00
2020-03-21 05:24:11.906 081     11391.00  125.03    56700.66  88888.00
2020-03-21 05:24:12.406 081     11390.76  124.90    56701.33  88888.00
2020-03-21 05:24:12.906 081     11390.75  124.77    56701.98  88888.00
2020-03-21 05:24:13.406 081     11390.86  124.64    56702.60  88888.00
2020-03-21 05:24:13.906 081     11391.02  124.56    56703.19  88888.00
2020-03-21 05:24:14.406 081     11391.26  124.55    56703.64  88888.00
2020-03-21 05:24:14.906 081     11391.47  124.60    56704.01  88888.00
2020-03-21 05:24:15.906 081     11391.44  125.16    56705.05  88888.00
2020-03-21 05:24:16.406 081     11391.35  125.48    56705.66  88888.00
2020-03-21 05:24:16.906 081     11391.21  125.87    56706.37  88888.00
2020-03-21 05:24:17.906 081     11390.84  127.02    56708.23  88888.00
2020-03-21 05:24:18.406 081     11390.52  127.50    56709.34  88888.00
2020-03-21 05:24:18.906 081     11390.25  128.06    56710.45  88888.00
2020-03-21 05:24:19.406 081     11389.86  128.54    56711.64  88888.00
2020-03-21 05:24:19.906 081     11389.58  129.04    56712.80  88888.00
2020-03-21 05:24:20.406 081     11389.29  129.63    56713.94  88888.00
2020-03-21 05:24:20.906 081     11388.81  130.20    56714.93  88888.00
2020-03-21 05:24:21.406 081     11388.62  130.69    56715.85  88888.00
2020-03-21 05:24:21.906 081     11388.38  131.04    56716.54  88888.00
2020-03-21 05:24:22.406 081     11388.16  131.37    56717.15  88888.00
2020-03-21 05:24:22.906 081     11387.99  131.63    56717.68  88888.00
2020-03-21 05:24:23.406 081     11387.67  131.91    56718.20  88888.00
2020-03-21 05:24:23.906 081     11387.37  132.24    56718.71  88888.00
2020-03-21 05:24:24.406 081     11387.08  132.51    56719.31  88888.00
2020-03-21 05:24:24.906 081     11386.55  132.80    56720.04  88888.00
2020-03-21 05:24:25.406 081     11386.14  133.05    56720.88  88888.00
2020-03-21 05:24:25.906 081     11385.56  133.27    56721.65  88888.00
2020-03-21 05:24:26.406 081     11385.07  133.51    56722.54  88888.00
2020-03-21 05:24:26.906 081     11384.69  133.75    56723.45  88888.00
2020-03-21 05:24:27.406 081     11384.05  133.85    56724.42  88888.00
2020-03-21 05:24:27.906 081     11383.55  133.96    56725.46  88888.00
2020-03-21 05:24:28.406 081     11383.05  134.10    56726.56  88888.00
2020-03-21 05:24:28.906 081     11382.40  134.15    56727.70  88888.00
2020-03-21 05:24:29.406 081     11381.88  134.23    56728.92  88888.00
2020-03-21 05:24:29.906 081     11381.44  134.38    56730.12  88888.00
2020-03-21 05:24:30.406 081     11380.91  134.56    56731.30  88888.00
2020-03-21 05:24:30.906 081     11380.46  134.69    56732.56  88888.00
2020-03-21 05:24:31.406 081     11380.00  134.78    56733.68  88888.00
2020-03-21 05:24:31.906 081     11379.52  134.90    56734.81  88888.00
2020-03-21 05:24:32.406 081     11379.15  135.04    56735.86  88888.00
2020-03-21 05:24:32.906 081     11378.60  135.18    56736.88  88888.00
2020-03-21 05:24:33.406 081     11378.05  135.28    56737.79  88888.00
2020-03-21 05:24:33.906 081     11377.45  135.45    56738.70  88888.00
2020-03-21 05:24:34.406 081     11376.91  135.61    56739.61  88888.00
2020-03-21 05:24:34.906 081     11376.55  135.75    56740.36  88888.00
2020-03-21 05:24:35.406 081     11376.04  135.87    56741.00  88888.00
2020-03-21 05:24:35.906 081     11375.65  136.08    56741.60  88888.00
2020-03-21 05:24:36.406 081     11375.44  136.34    56742.12  88888.00
2020-03-21 05:24:36.906 081     11375.26  136.69    56742.44  88888.00
2020-03-21 05:24:37.406 081     11375.05  137.05    56742.57  88888.00
2020-03-21 05:24:37.906 081     11374.75  137.42    56742.57  88888.00
2020-03-21 05:24:38.406 081     11374.43  137.84    56742.55  88888.00
2020-03-21 05:24:38.906 081     11374.25  138.31    56742.37  88888.00
2020-03-21 05:24:39.406 081     11374.02  138.66    56742.22  88888.00
2020-03-21 05:24:39.906 081     11373.74  139.02    56741.94  88888.00
2020-03-21 05:24:40.406 081     11373.54  139.42    56741.57  88888.00
2020-03-21 05:24:40.906 081     11373.24  139.81    56741.38  88888.00
2020-03-21 05:24:41.406 081     11372.91  140.23    56741.03  88888.00
2020-03-21 05:24:41.906 081     11372.71  140.51    56740.86  88888.00
2020-03-21 05:24:42.406 081     11372.45  140.82    56740.38  88888.00
2020-03-21 05:24:42.906 081     11372.31  141.09    56740.22  88888.00
2020-03-21 05:24:43.406 081     11372.15  141.31    56739.76  88888.00
2020-03-21 05:24:43.906 081     11371.86  141.45    56739.44  88888.00
2020-03-21 05:24:44.406 081     11371.79  141.54    56738.93  88888.00
2020-03-21 05:24:44.906 081     11371.71  141.63    56738.37  88888.00
2020-03-21 05:24:45.406 081     11371.65  141.67    56737.90  88888.00
2020-03-21 05:24:45.906 081     11371.75  141.63    56737.20  88888.00
2020-03-21 05:24:46.406 081     11371.73  141.49    56736.45  88888.00
2020-03-21 05:24:46.906 081     11371.80  141.38    56735.54  88888.00
2020-03-21 05:24:47.406 081     11372.00  141.23    56734.45  88888.00
2020-03-21 05:24:47.906 081     11372.17  140.95    56733.23  88888.00
2020-03-21 05:24:48.406 081     11372.52  140.62    56731.89  88888.00
2020-03-21 05:24:48.906 081     11372.82  140.26    56730.40  88888.00
2020-03-21 05:24:49.406 081     11373.09  139.85    56728.72  88888.00
2020-03-21 05:24:49.906 081     11373.53  139.47    56726.87  88888.00
2020-03-21 05:24:50.406 081     11373.88  139.05    56724.92  88888.00
2020-03-21 05:24:50.906 081     11374.29  138.63    56722.81  88888.00
2020-03-21 05:24:51.406 081     11374.72  138.17    56720.66  88888.00
2020-03-21 05:24:51.906 081     11375.05  137.68    56718.47  88888.00
2020-03-21 05:24:52.406 081     11375.58  137.28    56716.29  88888.00
2020-03-21 05:24:52.906 081     11376.08  136.84    56714.15  88888.00
2020-03-21 05:24:53.406 081     11376.37  136.50    56712.05  88888.00
2020-03-21 05:24:53.906 081     11376.73  136.09    56710.00  88888.00
2020-03-21 05:24:54.406 081     11377.04  135.60    56708.00  88888.00
2020-03-21 05:24:54.906 081     11377.39  135.14    56706.17  88888.00
2020-03-21 05:24:55.906 081     11377.68  134.39    56702.71  88888.00
2020-03-21 05:24:56.406 081     11377.76  134.00    56701.08  88888.00
2020-03-21 05:24:56.906 081     11377.78  133.55    56699.63  88888.00
2020-03-21 05:24:57.406 081     11377.75  133.12    56698.19  88888.00
2020-03-21 05:24:57.906 081     11377.81  132.69    56696.81  88888.00
2020-03-21 05:24:58.406 081     11377.85  132.26    56695.50  88888.00
2020-03-21 05:24:58.906 081     11377.80  131.88    56694.32  88888.00
2020-03-21 05:24:59.406 081     11377.78  131.54    56693.19  88888.00
2020-03-21 05:24:59.906 081     11377.68  131.11    56692.15  88888.00
2020-03-21 05:25:00.406 081     11377.67  130.62    56691.17  88888.00
2020-03-21 05:25:00.906 081     11377.68  130.09    56690.17  88888.00
2020-03-21 05:25:01.406 081     11377.66  129.62    56689.26  88888.00
2020-03-21 05:25:01.906 081     11377.78  129.12    56688.43  88888.00
2020-03-21 05:25:02.406 081     11377.81  128.54    56687.65  88888.00
2020-03-21 05:25:02.906 081     11377.75  128.03    56686.88  88888.00
2020-03-21 05:25:03.406 081     11377.83  127.58    56686.11  88888.00
2020-03-21 05:25:03.906 081     11377.76  127.10    56685.38  88888.00
2020-03-21 05:25:04.406 081     11377.67  126.66    56684.70  88888.00
2020-03-21 05:25:04.906 081     11377.77  126.16    56684.05  88888.00
2020-03-21 05:25:05.406 081     11377.71  125.66    56683.48  88888.00
2020-03-21 05:25:05.906 081     11377.82  125.30    56683.07  88888.00
2020-03-21 05:25:06.406 081     11377.95  124.96    56682.65  88888.00
2020-03-21 05:25:06.906 081     11377.99  124.69    56682.36  88888.00
2020-03-21 05:25:07.406 081     11378.25  124.43    56682.12  88888.00
2020-03-21 05:25:07.906 081     11378.42  124.16    56681.94  88888.00
2020-03-21 05:25:08.406 081     11378.58  123.95    56681.78  88888.00
2020-03-21 05:25:08.906 081     11378.92  123.73    56681.70  88888.00
2020-03-21 05:25:09.406 081     11378.99  123.42    56681.54  88888.00
2020-03-21 05:25:09.906 081     11379.17  123.17    56681.47  88888.00
2020-03-21 05:25:10.406 081     11379.42  122.87    56681.35  88888.00
2020-03-21 05:25:10.906 081     11379.56  122.52    56681.19  88888.00
2020-03-21 05:25:11.406 081     11379.81  122.21    56681.08  88888.00
2020-03-21 05:25:11.906 081     11380.04  121.84    56680.85  88888.00
2020-03-21 05:25:12.406 081     11380.31  121.52    56680.59  88888.00
2020-03-21 05:25:12.906 081     11380.67  121.24    56680.32  88888.00
2020-03-21 05:25:13.406 081     11381.00  120.83    56679.94  88888.00
2020-03-21 05:25:13.906 081     11381.37  120.30    56679.48  88888.00
2020-03-21 05:25:14.406 081     11381.85  119.83    56678.98  88888.00
2020-03-21 05:25:14.906 081     11382.19  119.33    56678.33  88888.00
2020-03-21 05:25:15.406 081     11382.62  118.94    56677.65  88888.00
2020-03-21 05:25:15.906 081     11383.12  118.44    56677.00  88888.00
2020-03-21 05:25:16.406 081     11383.44  117.98    56676.30  88888.00
2020-03-21 05:25:16.906 081     11383.87  117.54    56675.62  88888.00
2020-03-21 05:25:17.406 081     11384.13  117.00    56674.99  88888.00
2020-03-21 05:25:17.906 081     11384.43  116.57    56674.41  88888.00
2020-03-21 05:25:18.406 081     11384.82  116.16    56673.97  88888.00
2020-03-21 05:25:19.406 081     11385.30  115.33    56673.36  88888.00
2020-03-21 05:25:19.906 081     11385.56  114.96    56673.21  88888.00
2020-03-21 05:25:20.406 081     11385.69  114.53    56673.19  88888.00
2020-03-21 05:25:20.906 081     11385.95  114.19    56673.18  88888.00
2020-03-21 05:25:21.406 081     11386.14  113.83    56673.23  88888.00
2020-03-21 05:25:21.906 081     11386.15  113.56    56673.36  88888.00
2020-03-21 05:25:22.406 081     11386.09  113.30    56673.58  88888.00
2020-03-21 05:25:22.906 081     11386.11  113.03    56673.83  88888.00
2020-03-21 05:25:23.406 081     11386.18  112.87    56674.04  88888.00
2020-03-21 05:25:23.906 081     11386.24  112.71    56674.34  88888.00
2020-03-21 05:25:24.406 081     11386.15  112.60    56674.66  88888.00
2020-03-21 05:25:24.906 081     11386.22  112.47    56674.98  88888.00
2020-03-21 05:25:25.406 081     11386.31  112.22    56675.33  88888.00
2020-03-21 05:25:25.906 081     11386.29  111.98    56675.62  88888.00
2020-03-21 05:25:26.406 081     11386.44  111.84    56675.91  88888.00
2020-03-21 05:25:26.906 081     11386.50  111.63    56676.08  88888.00
2020-03-21 05:25:27.406 081     11386.57  111.40    56676.12  88888.00
2020-03-21 05:25:27.906 081     11386.76  111.25    56676.18  88888.00
2020-03-21 05:25:28.406 081     11386.87  111.06    56676.24  88888.00
2020-03-21 05:25:29.406 081     11387.23  110.67    56676.01  88888.00
2020-03-21 05:25:29.906 081     11387.39  110.40    56675.79  88888.00
2020-03-21 05:25:30.406 081     11387.75  110.16    56675.49  88888.00
2020-03-21 05:25:30.906 081     11388.03  109.86    56675.01  88888.00
2020-03-21 05:25:31.406 081     11388.31  109.61    56674.48  88888.00
2020-03-21 05:25:31.906 081     11388.51  109.39    56673.80  88888.00
2020-03-21 05:25:32.406 081     11388.65  109.09    56672.99  88888.00
2020-03-21 05:25:32.906 081     11389.02  108.81    56672.07  88888.00
2020-03-21 05:25:33.406 081     11389.44  108.59    56670.92  88888.00
2020-03-21 05:25:33.906 081     11389.79  108.29    56669.74  88888.00
2020-03-21 05:25:34.406 081     11390.27  108.05    56668.39  88888.00
2020-03-21 05:25:34.906 081     11390.68  107.76    56666.86  88888.00
2020-03-21 05:25:35.406 081     11391.21  107.45    56665.32  88888.00
2020-03-21 05:25:35.906 081     11391.81  107.10    56663.63  88888.00
2020-03-21 05:25:36.406 081     11392.30  106.74    56661.82  88888.00
2020-03-21 05:25:36.906 081     11392.95  106.40    56660.00  88888.00
2020-03-21 05:25:37.406 081     11393.68  106.02    56658.01  88888.00
2020-03-21 05:25:37.906 081     11394.18  105.60    56655.98  88888.00
2020-03-21 05:25:38.406 081     11394.75  105.23    56653.88  88888.00
2020-03-21 05:25:39.406 081     11395.48  104.23    56649.60  88888.00
2020-03-21 05:25:39.906 081     11395.71  103.85    56647.57  88888.00
2020-03-21 05:25:40.406 081     11395.83  103.46    56645.62  88888.00
2020-03-21 05:25:40.906 081     11395.90  103.10    56643.86  88888.00
2020-03-21 05:25:41.406 081     11396.01  102.81    56642.12  88888.00
2020-03-21 05:25:41.906 081     11395.98  102.45    56640.58  88888.00
2020-03-21 05:25:42.406 081     11396.07  102.15    56639.06  88888.00
2020-03-21 05:25:42.906 081     11396.14  101.88    56637.60  88888.00
2020-03-21 05:25:43.406 081     11396.17  101.67    56636.23  88888.00
2020-03-21 05:25:43.906 081     11396.37  101.47    56634.88  88888.00
2020-03-21 05:25:44.406 081     11396.49  101.23    56633.55  88888.00
2020-03-21 05:25:44.906 081     11396.63  101.11    56632.25  88888.00
2020-03-21 05:25:45.406 081     11396.91  100.92    56631.01  88888.00
2020-03-21 05:25:45.906 081     11396.92  100.72    56629.96  88888.00
2020-03-21 05:25:46.406 081     11396.94  100.65    56629.02  88888.00
2020-03-21 05:25:46.906 081     11397.02  100.62    56628.11  88888.00
2020-03-21 05:25:47.406 081     11396.92  100.52    56627.27  88888.00
2020-03-21 05:25:47.906 081     11396.86  100.54    56626.65  88888.00
2020-03-21 05:25:48.406 081     11396.87  100.62    56626.16  88888.00
2020-03-21 05:25:49.406 081     11396.79  100.92    56625.91  88888.00
2020-03-21 05:25:49.906 081     11396.70  100.91    56625.66  88888.00
2020-03-21 05:25:50.406 081     11396.59  101.03    56625.53  88888.00
2020-03-21 05:25:50.906 081     11396.79  101.24    56625.40  88888.00
2020-03-21 05:25:51.406 081     11396.94  101.42    56625.27  88888.00
2020-03-21 05:25:51.906 081     11397.42  101.65    56625.09  88888.00
2020-03-21 05:25:52.406 081     11398.13  101.83    56624.86  88888.00
2020-03-21 05:25:52.906 081     11399.02  101.97    56624.47  88888.00
2020-03-21 05:25:53.406 081     11400.21  102.19    56623.82  88888.00
2020-03-21 05:25:53.906 081     11401.32  102.28    56622.88  88888.00
2020-03-21 05:25:54.407 081     11402.50  102.27    56621.74  88888.00
2020-03-21 05:25:54.907 081     11403.81  102.12    56620.46  88888.00
2020-03-21 05:25:55.407 081     11404.88  101.96    56619.09  88888.00
2020-03-21 05:25:55.907 081     11405.91  101.81    56617.67  88888.00
2020-03-21 05:25:56.407 081     11406.74  101.58    56616.19  88888.00
2020-03-21 05:25:56.907 081     11407.44  101.32    56614.68  88888.00
2020-03-21 05:25:57.407 081     11408.15  101.09    56613.23  88888.00
2020-03-21 05:25:57.907 081     11408.66  100.68    56611.84  88888.00
2020-03-21 05:25:58.407 081     11408.87  100.28    56610.49  88888.00
2020-03-21 05:25:58.907 081     11409.04  99.93     56609.27  88888.00
2020-03-21 05:25:59.407 081     11409.12  99.63     56608.14  88888.00
2020-03-21 05:25:59.907 081     11409.09  99.38     56607.21  88888.00
2020-03-21 05:26:00.407 081     11409.15  99.07     56606.40  88888.00
2020-03-21 05:26:00.907 081     11409.01  98.68     56605.63  88888.00
2020-03-21 05:26:01.407 081     11409.00  98.41     56604.92  88888.00
2020-03-21 05:26:01.907 081     11408.98  98.12     56604.20  88888.00
2020-03-21 05:26:02.407 081     11409.00  97.76     56603.44  88888.00
2020-03-21 05:26:02.907 081     11409.36  97.37     56602.77  88888.00
2020-03-21 05:26:03.407 081     11409.77  96.95     56602.01  88888.00
2020-03-21 05:26:03.907 081     11410.15  96.61     56601.32  88888.00
2020-03-21 05:26:04.407 081     11410.75  96.34     56600.68  88888.00
2020-03-21 05:26:04.907 081     11411.32  96.13     56600.12  88888.00
2020-03-21 05:26:05.407 081     11411.97  95.95     56599.57  88888.00
2020-03-21 05:26:05.907 081     11412.66  95.81     56598.97  88888.00
2020-03-21 05:26:06.407 081     11413.21  95.65     56598.35  88888.00
2020-03-21 05:26:06.907 081     11413.94  95.51     56597.73  88888.00
2020-03-21 05:26:07.407 081     11414.47  95.30     56597.04  88888.00
2020-03-21 05:26:07.907 081     11414.85  95.18     56596.35  88888.00
2020-03-21 05:26:08.407 081     11415.19  95.06     56595.68  88888.00
2020-03-21 05:26:08.907 081     11415.36  94.82     56595.04  88888.00
2020-03-21 05:26:09.407 081     11415.49  94.63     56594.43  88888.00
2020-03-21 05:26:09.907 081     11415.58  94.43     56593.74  88888.00
2020-03-21 05:26:10.407 081     11415.51  94.10     56593.05  88888.00
2020-03-21 05:26:10.907 081     11415.44  93.82     56592.44  88888.00
2020-03-21 05:26:11.407 081     11415.48  93.47     56591.78  88888.00
2020-03-21 05:26:11.907 081     11415.55  93.08     56591.01  88888.00
2020-03-21 05:26:12.407 081     11415.78  92.78     56590.32  88888.00
2020-03-21 05:26:12.907 081     11416.02  92.49     56589.55  88888.00
2020-03-21 05:26:13.407 081     11416.47  92.26     56588.85  88888.00
2020-03-21 05:26:13.907 081     11417.18  92.08     56588.24  88888.00
2020-03-21 05:26:14.407 081     11417.71  91.93     56587.62  88888.00
2020-03-21 05:26:14.907 081     11418.43  91.80     56586.99  88888.00
2020-03-21 05:26:15.407 081     11419.12  91.76     56586.34  88888.00
2020-03-21 05:26:15.907 081     11419.68  91.80     56585.76  88888.00
2020-03-21 05:26:16.407 081     11420.29  91.77     56585.23  88888.00
2020-03-21 05:26:16.907 081     11420.59  91.73     56584.63  88888.00
2020-03-21 05:26:17.407 081     11420.93  91.70     56583.97  88888.00
2020-03-21 05:26:17.907 081     11421.40  91.67     56583.29  88888.00
2020-03-21 05:26:18.407 081     11421.70  91.60     56582.60  88888.00
2020-03-21 05:26:18.907 081     11421.97  91.50     56581.99  88888.00
2020-03-21 05:26:19.407 081     11422.22  91.53     56581.37  88888.00
2020-03-21 05:26:19.907 081     11422.46  91.67     56580.79  88888.00
2020-03-21 05:26:20.407 081     11422.80  91.83     56580.21  88888.00
2020-03-21 05:26:20.907 081     11423.07  91.96     56579.58  88888.00
2020-03-21 05:26:21.407 081     11423.19  92.03     56578.96  88888.00
2020-03-21 05:26:21.907 081     11423.41  92.08     56578.33  88888.00
2020-03-21 05:26:22.407 081     11423.41  92.07     56577.75  88888.00
2020-03-21 05:26:22.907 081     11423.37  92.19     56577.25  88888.00
2020-03-21 05:26:23.407 081     11423.30  92.30     56576.78  88888.00
2020-03-21 05:26:23.907 081     11423.13  92.37     56576.37  88888.00
2020-03-21 05:26:24.407 081     11423.06  92.61     56576.01  88888.00
2020-03-21 05:26:24.907 081     11422.93  92.82     56575.75  88888.00
2020-03-21 05:26:25.407 081     11422.85  93.10     56575.51  88888.00
2020-03-21 05:26:25.907 081     11422.95  93.39     56575.32  88888.00
2020-03-21 05:26:26.407 081     11422.93  93.55     56575.09  88888.00
2020-03-21 05:26:26.907 081     11422.79  93.71     56574.85  88888.00
2020-03-21 05:26:27.407 081     11422.71  93.89     56574.57  88888.00
2020-03-21 05:26:27.907 081     11422.37  94.02     56574.28  88888.00
2020-03-21 05:26:28.407 081     11421.98  94.09     56573.98  88888.00
2020-03-21 05:26:28.907 081     11421.60  94.17     56573.71  88888.00
2020-03-21 05:26:29.407 081     11421.10  94.37     56573.52  88888.00
2020-03-21 05:26:29.907 081     11420.65  94.60     56573.35  88888.00
2020-03-21 05:26:30.407 081     11420.23  94.71     56573.21  88888.00
2020-03-21 05:26:30.907 081     11419.85  94.99     56573.13  88888.00
2020-03-21 05:26:31.407 081     11419.49  95.43     56572.99  88888.00
2020-03-21 05:26:31.907 081     11419.02  95.75     56572.86  88888.00
2020-03-21 05:26:32.407 081     11418.68  95.94     56572.73  88888.00
2020-03-21 05:26:32.907 081     11418.41  96.05     56572.48  88888.00
2020-03-21 05:26:33.407 081     11418.06  95.96     56572.17  88888.00
2020-03-21 05:26:33.907 081     11417.77  95.85     56571.85  88888.00
2020-03-21 05:26:34.407 081     11417.52  95.60     56571.35  88888.00
2020-03-21 05:26:34.907 081     11417.23  95.23     56570.83  88888.00
2020-03-21 05:26:35.407 081     11417.14  94.77     56570.21  88888.00
2020-03-21 05:26:35.907 081     11416.94  94.34     56569.52  88888.00
2020-03-21 05:26:36.407 081     11416.90  93.83     56568.70  88888.00
2020-03-21 05:26:36.907 081     11417.07  93.29     56567.90  88888.00
2020-03-21 05:26:37.407 081     11417.17  92.78     56567.09  88888.00
2020-03-21 05:26:37.907 081     11417.36  92.37     56566.23  88888.00
2020-03-21 05:26:38.407 081     11417.64  91.92     56565.32  88888.00
2020-03-21 05:26:38.907 081     11417.88  91.51     56564.33  88888.00
2020-03-21 05:26:39.407 081     11418.28  91.22     56563.24  88888.00
2020-03-21 05:26:39.907 081     11418.75  90.83     56561.97  88888.00
2020-03-21 05:26:40.407 081     11419.27  90.43     56560.56  88888.00
2020-03-21 05:26:40.907 081     11419.87  90.01     56559.08  88888.00
2020-03-21 05:26:41.407 081     11420.27  89.46     56557.43  88888.00
2020-03-21 05:26:41.907 081     11420.68  88.87     56555.85  88888.00
2020-03-21 05:26:42.407 081     11421.17  88.24     56554.12  88888.00
2020-03-21 05:26:42.907 081     11421.58  87.54     56552.30  88888.00
2020-03-21 05:26:43.407 081     11422.08  86.88     56550.43  88888.00
2020-03-21 05:26:43.907 081     11422.59  86.12     56548.61  88888.00
2020-03-21 05:26:44.407 081     11423.05  85.37     56546.71  88888.00
2020-03-21 05:26:44.907 081     11423.61  84.68     56544.78  88888.00
2020-03-21 05:26:45.407 081     11423.95  83.90     56542.92  88888.00
2020-03-21 05:26:45.907 081     11424.38  83.22     56541.06  88888.00
2020-03-21 05:26:46.407 081     11424.86  82.52     56539.33  88888.00
2020-03-21 05:26:46.907 081     11425.15  81.80     56537.69  88888.00
2020-03-21 05:26:47.407 081     11425.50  81.13     56536.03  88888.00
2020-03-21 05:26:47.907 081     11425.78  80.41     56534.44  88888.00
2020-03-21 05:26:48.407 081     11425.79  79.69     56532.92  88888.00
2020-03-21 05:26:48.907 081     11425.97  79.06     56531.49  88888.00
2020-03-21 05:26:49.407 081     11426.11  78.38     56530.13  88888.00
2020-03-21 05:26:49.907 081     11426.26  77.91     56528.91  88888.00
2020-03-21 05:26:50.407 081     11426.63  77.39     56527.80  88888.00
2020-03-21 05:26:50.907 081     11426.82  76.90     56526.79  88888.00
2020-03-21 05:26:51.407 081     11426.90  76.43     56525.95  88888.00
2020-03-21 05:26:51.907 081     11426.89  75.96     56525.20  88888.00
2020-03-21 05:26:52.407 081     11426.65  75.53     56524.62  88888.00
2020-03-21 05:26:52.907 081     11426.47  75.13     56524.19  88888.00
2020-03-21 05:26:53.407 081     11426.18  74.73     56523.87  88888.00
2020-03-21 05:26:53.907 081     11425.86  74.36     56523.77  88888.00
2020-03-21 05:26:54.407 081     11425.51  74.00     56523.73  88888.00
2020-03-21 05:26:54.907 081     11425.01  73.66     56523.82  88888.00
2020-03-21 05:26:55.407 081     11424.50  73.35     56524.00  88888.00
2020-03-21 05:26:55.907 081     11423.92  73.00     56524.24  88888.00
2020-03-21 05:26:56.407 081     11423.23  72.68     56524.50  88888.00
2020-03-21 05:26:56.907 081     11422.63  72.34     56524.74  88888.00
2020-03-21 05:26:57.407 081     11421.88  71.93     56525.05  88888.00
2020-03-21 05:26:57.907 081     11421.07  71.56     56525.37  88888.00
2020-03-21 05:26:58.407 081     11420.38  71.30     56525.75  88888.00
2020-03-21 05:26:58.907 081     11419.63  71.12     56526.14  88888.00
2020-03-21 05:26:59.407 081     11418.90  70.97     56526.46  88888.00
2020-03-21 05:26:59.907 081     11418.31  70.77     56526.71  88888.00
2020-03-21 05:27:00.907 081     11417.01  70.38     56527.23  88888.00
2020-03-21 05:27:01.407 081     11416.52  70.13     56527.38  88888.00
2020-03-21 05:27:01.907 081     11415.99  69.93     56527.50  88888.00
2020-03-21 05:27:02.407 081     11415.60  69.69     56527.66  88888.00
2020-03-21 05:27:02.907 081     11415.05  69.29     56527.78  88888.00
2020-03-21 05:27:03.407 081     11414.57  68.88     56527.80  88888.00
2020-03-21 05:27:03.907 081     11414.14  68.63     56527.72  88888.00
2020-03-21 05:27:04.407 081     11413.57  68.31     56527.58  88888.00
2020-03-21 05:27:04.907 081     11413.07  68.04     56527.33  88888.00
2020-03-21 05:27:05.407 081     11412.64  67.56     56526.98  88888.00
2020-03-21 05:27:05.907 081     11412.21  67.11     56526.54  88888.00
2020-03-21 05:27:06.407 081     11411.90  66.73     56526.02  88888.00
2020-03-21 05:27:06.907 081     11411.59  66.27     56525.38  88888.00
2020-03-21 05:27:07.407 081     11411.22  65.91     56524.68  88888.00
2020-03-21 05:27:07.907 081     11411.00  65.60     56524.00  88888.00
2020-03-21 05:27:08.407 081     11410.78  65.20     56523.31  88888.00
2020-03-21 05:27:08.907 081     11410.49  64.83     56522.62  88888.00
2020-03-21 05:27:09.407 081     11410.30  64.44     56522.03  88888.00
2020-03-21 05:27:09.907 081     11410.00  64.05     56521.48  88888.00
2020-03-21 05:27:10.907 081     11409.40  63.43     56520.70  88888.00
2020-03-21 05:27:11.407 081     11408.95  63.21     56520.44  88888.00
2020-03-21 05:27:11.907 081     11408.59  63.02     56520.20  88888.00
2020-03-21 05:27:12.407 081     11408.21  62.78     56520.01  88888.00
2020-03-21 05:27:12.907 081     11407.86  62.58     56519.88  88888.00
2020-03-21 05:27:13.407 081     11407.75  62.44     56519.65  88888.00
2020-03-21 05:27:13.907 081     11407.51  62.21     56519.41  88888.00
2020-03-21 05:27:14.407 081     11407.29  61.94     56519.22  88888.00
2020-03-21 05:27:14.907 081     11406.97  61.72     56519.04  88888.00
2020-03-21 05:27:15.407 081     11406.65  61.49     56518.92  88888.00
2020-03-21 05:27:15.907 081     11406.50  61.31     56518.80  88888.00
2020-03-21 05:27:16.407 081     11406.39  61.05     56518.77  88888.00
2020-03-21 05:27:16.907 081     11406.20  60.75     56518.76  88888.00
2020-03-21 05:27:17.407 081     11406.08  60.50     56518.75  88888.00
2020-03-21 05:27:17.907 081     11405.84  60.23     56518.83  88888.00
2020-03-21 05:27:18.407 081     11405.63  59.95     56518.92  88888.00
2020-03-21 05:27:18.907 081     11405.57  59.76     56519.08  88888.00
2020-03-21 05:27:19.407 081     11405.40  59.54     56519.22  88888.00
2020-03-21 05:27:19.907 081     11405.19  59.38     56519.29  88888.00
2020-03-21 05:27:20.407 081     11405.05  59.14     56519.38  88888.00
2020-03-21 05:27:20.907 081     11404.74  59.04     56519.46  88888.00
2020-03-21 05:27:21.407 081     11404.49  58.91     56519.50  88888.00
2020-03-21 05:27:21.907 081     11404.16  58.73     56519.49  88888.00
2020-03-21 05:27:22.407 081     11403.79  58.68     56519.52  88888.00
2020-03-21 05:27:22.907 081     11403.47  58.58     56519.55  88888.00
2020-03-21 05:27:23.407 081     11403.03  58.49     56519.54  88888.00
2020-03-21 05:27:23.907 081     11402.61  58.43     56519.46  88888.00
2020-03-21 05:27:24.407 081     11402.24  58.39     56519.40  88888.00
2020-03-21 05:27:24.907 081     11401.75  58.30     56519.33  88888.00
2020-03-21 05:27:25.407 081     11401.34  58.38     56519.35  88888.00
2020-03-21 05:27:25.907 081     11400.91  58.47     56519.35  88888.00
2020-03-21 05:27:26.407 081     11400.53  58.58     56519.40  88888.00
2020-03-21 05:27:26.907 081     11400.26  58.75     56519.47  88888.00
2020-03-21 05:27:27.407 081     11399.83  59.00     56519.60  88888.00
2020-03-21 05:27:27.907 081     11399.53  59.34     56519.74  88888.00
2020-03-21 05:27:28.907 081     11399.24  60.01     56520.25  88888.00
2020-03-21 05:27:29.407 081     11399.13  60.56     56520.66  88888.00
2020-03-21 05:27:29.907 081     11399.08  61.17     56521.11  88888.00
2020-03-21 05:27:30.407 081     11398.99  61.77     56521.61  88888.00
2020-03-21 05:27:30.907 081     11399.11  62.45     56522.24  88888.00
2020-03-21 05:27:31.407 081     11399.16  63.14     56522.89  88888.00
2020-03-21 05:27:31.907 081     11399.20  63.95     56523.61  88888.00
2020-03-21 05:27:32.407 081     11399.36  64.75     56524.37  88888.00
2020-03-21 05:27:32.907 081     11399.42  65.54     56525.19  88888.00
2020-03-21 05:27:33.407 081     11399.57  66.39     56525.99  88888.00
2020-03-21 05:27:33.907 081     11399.67  67.16     56526.78  88888.00
2020-03-21 05:27:34.407 081     11399.67  67.95     56527.56  88888.00
2020-03-21 05:27:34.907 081     11399.80  68.67     56528.26  88888.00
2020-03-21 05:27:35.407 081     11399.78  69.33     56528.83  88888.00
2020-03-21 05:27:35.907 081     11399.69  69.97     56529.36  88888.00
2020-03-21 05:27:36.407 081     11399.73  70.62     56530.00  88888.00
2020-03-21 05:27:36.907 081     11399.67  71.15     56530.45  88888.00
2020-03-21 05:27:37.407 081     11399.70  71.58     56530.87  88888.00
2020-03-21 05:27:37.907 081     11399.69  72.10     56531.33  88888.00
2020-03-21 05:27:38.407 081     11399.56  72.67     56531.73  88888.00
2020-03-21 05:27:38.907 081     11399.51  73.17     56532.20  88888.00
2020-03-21 05:27:39.407 081     11399.37  73.58     56532.64  88888.00
2020-03-21 05:27:39.907 081     11399.18  74.10     56533.09  88888.00
2020-03-21 05:27:40.407 081     11399.11  74.57     56533.59  88888.00
2020-03-21 05:27:40.907 081     11398.88  75.02     56534.12  88888.00
2020-03-21 05:27:41.407 081     11398.63  75.54     56534.71  88888.00
2020-03-21 05:27:41.907 081     11398.55  76.03     56535.27  88888.00
2020-03-21 05:27:42.407 081     11398.30  76.46     56535.79  88888.00
2020-03-21 05:27:42.907 081     11398.06  76.86     56536.38  88888.00
2020-03-21 05:27:43.407 081     11397.82  77.20     56536.99  88888.00
2020-03-21 05:27:43.907 081     11397.50  77.58     56537.50  88888.00
2020-03-21 05:27:44.407 081     11397.36  77.93     56538.03  88888.00
2020-03-21 05:27:44.907 081     11397.12  78.18     56538.52  88888.00
2020-03-21 05:27:45.407 081     11396.80  78.47     56539.08  88888.00
2020-03-21 05:27:45.907 081     11396.57  78.78     56539.57  88888.00
2020-03-21 05:27:46.407 081     11396.19  79.08     56540.11  88888.00
2020-03-21 05:27:46.907 081     11395.90  79.49     56540.62  88888.00
2020-03-21 05:27:47.407 081     11395.62  79.90     56541.22  88888.00
2020-03-21 05:27:47.907 081     11395.24  80.27     56541.81  88888.00
2020-03-21 05:27:48.407 081     11394.96  80.63     56542.27  88888.00
2020-03-21 05:27:48.908 081     11394.65  80.96     56542.83  88888.00
2020-03-21 05:27:49.408 081     11394.29  81.36     56543.31  88888.00
2020-03-21 05:27:49.908 081     11394.01  81.74     56543.81  88888.00
2020-03-21 05:27:50.408 081     11393.57  82.04     56544.38  88888.00
2020-03-21 05:27:50.908 081     11393.20  82.40     56544.89  88888.00
2020-03-21 05:27:51.408 081     11392.92  82.81     56545.39  88888.00
2020-03-21 05:27:51.908 081     11392.55  83.14     56545.91  88888.00
2020-03-21 05:27:52.408 081     11392.29  83.41     56546.40  88888.00
2020-03-21 05:27:52.908 081     11392.06  83.70     56546.82  88888.00
2020-03-21 05:27:53.408 081     11391.74  83.98     56547.25  88888.00
2020-03-21 05:27:53.908 081     11391.58  84.28     56547.65  88888.00
2020-03-21 05:27:54.408 081     11391.30  84.55     56548.02  88888.00
2020-03-21 05:27:54.908 081     11391.07  84.79     56548.36  88888.00
2020-03-21 05:27:55.408 081     11390.95  85.06     56548.82  88888.00
2020-03-21 05:27:55.908 081     11390.63  85.30     56549.27  88888.00
2020-03-21 05:27:56.408 081     11390.41  85.55     56549.77  88888.00
2020-03-21 05:27:56.908 081     11390.24  85.96     56550.23  88888.00
2020-03-21 05:27:57.408 081     11389.87  86.28     56550.69  88888.00
2020-03-21 05:27:57.908 081     11389.62  86.60     56551.26  88888.00
2020-03-21 05:27:58.408 081     11389.31  86.93     56551.75  88888.00
2020-03-21 05:27:58.908 081     11389.00  87.30     56552.29  88888.00
2020-03-21 05:27:59.408 081     11388.82  87.69     56552.82  88888.00
2020-03-21 05:27:59.908 081     11388.47  87.98     56553.14  88888.00
2020-03-21 05:28:00.408 081     11388.15  88.27     56553.42  88888.00
2020-03-21 05:28:00.908 081     11387.91  88.49     56553.57  88888.00
2020-03-21 05:28:01.408 081     11387.64  88.73     56553.58  88888.00
2020-03-21 05:28:02.408 081     11387.42  89.00     56553.49  88888.00
2020-03-21 05:28:02.908 081     11387.21  89.13     56553.20  88888.00
2020-03-21 05:28:03.408 081     11387.12  89.19     56552.90  88888.00
2020-03-21 05:28:03.908 081     11386.97  89.14     56552.45  88888.00
2020-03-21 05:28:04.408 081     11386.81  89.12     56552.08  88888.00
2020-03-21 05:28:04.908 081     11386.69  88.98     56551.72  88888.00
2020-03-21 05:28:05.408 081     11386.42  88.87     56551.27  88888.00
2020-03-21 05:28:05.908 081     11386.25  88.97     56550.78  88888.00
2020-03-21 05:28:06.408 081     11386.08  88.94     56550.41  88888.00
2020-03-21 05:28:06.908 081     11385.76  88.84     56550.02  88888.00
2020-03-21 05:28:07.408 081     11385.54  88.80     56549.63  88888.00
2020-03-21 05:28:07.908 081     11385.26  88.66     56549.31  88888.00
2020-03-21 05:28:08.408 081     11384.91  88.70     56548.96  88888.00
2020-03-21 05:28:08.908 081     11384.68  88.74     56548.62  88888.00
2020-03-21 05:28:09.408 081     11384.44  88.75     56548.24  88888.00
2020-03-21 05:28:09.908 081     11384.08  88.75     56547.97  88888.00
2020-03-21 05:28:10.408 081     11383.77  88.75     56547.77  88888.00
2020-03-21 05:28:10.908 081     11383.30  88.73     56547.51  88888.00
2020-03-21 05:28:11.408 081     11382.97  88.87     56547.35  88888.00
2020-03-21 05:28:12.408 081     11382.20  89.22     56547.14  88888.00
2020-03-21 05:28:12.908 081     11381.93  89.33     56547.14  88888.00
2020-03-21 05:28:13.408 081     11381.50  89.46     56547.02  88888.00
2020-03-21 05:28:13.908 081     11381.03  89.68     56546.91  88888.00
2020-03-21 05:28:14.408 081     11380.62  89.86     56546.91  88888.00
2020-03-21 05:28:14.908 081     11380.11  90.01     56547.02  88888.00
2020-03-21 05:28:15.408 081     11379.69  90.29     56547.15  88888.00
2020-03-21 05:28:15.908 081     11379.33  90.58     56547.42  88888.00
2020-03-21 05:28:16.408 081     11378.94  90.98     56547.79  88888.00
2020-03-21 05:28:16.908 081     11378.72  91.45     56548.25  88888.00
2020-03-21 05:28:17.408 081     11378.56  91.84     56548.64  88888.00
2020-03-21 05:28:17.908 081     11378.39  92.31     56549.09  88888.00
2020-03-21 05:28:18.408 081     11378.32  92.78     56549.61  88888.00
2020-03-21 05:28:18.908 081     11378.15  93.19     56550.15  88888.00
2020-03-21 05:28:19.408 081     11377.95  93.71     56550.73  88888.00
2020-03-21 05:28:19.908 081     11377.89  94.12     56551.21  88888.00
2020-03-21 05:28:20.408 081     11377.71  94.48     56551.69  88888.00
2020-03-21 05:28:20.908 081     11377.63  94.90     56552.24  88888.00
2020-03-21 05:28:21.408 081     11377.57  95.30     56552.79  88888.00
2020-03-21 05:28:21.908 081     11377.53  95.67     56553.27  88888.00
2020-03-21 05:28:22.408 081     11377.57  96.06     56553.89  88888.00
2020-03-21 05:28:22.908 081     11377.53  96.37     56554.47  88888.00
2020-03-21 05:28:23.408 081     11377.45  96.71     56555.04  88888.00
2020-03-21 05:28:23.908 081     11377.48  97.04     56555.67  88888.00
2020-03-21 05:28:24.408 081     11377.39  97.30     56556.17  88888.00
2020-03-21 05:28:24.908 081     11377.41  97.56     56556.67  88888.00
2020-03-21 05:28:25.408 081     11377.47  97.81     56557.30  88888.00
2020-03-21 05:28:25.908 081     11377.36  98.03     56557.84  88888.00
2020-03-21 05:28:26.408 081     11377.45  98.22     56558.36  88888.00
2020-03-21 05:28:26.908 081     11377.48  98.32     56558.90  88888.00
2020-03-21 05:28:27.408 081     11377.47  98.43     56559.35  88888.00
2020-03-21 05:28:27.908 081     11377.60  98.47     56559.77  88888.00
2020-03-21 05:28:28.408 081     11377.59  98.45     56560.16  88888.00
2020-03-21 05:28:28.908 081     11377.53  98.46     56560.51  88888.00
2020-03-21 05:28:29.408 081     11377.54  98.34     56560.81  88888.00
2020-03-21 05:28:29.908 081     11377.48  98.29     56561.05  88888.00
2020-03-21 05:28:30.408 081     11377.53  98.31     56561.22  88888.00
2020-03-21 05:28:30.908 081     11377.63  98.24     56561.27  88888.00
2020-03-21 05:28:31.408 081     11377.62  98.16     56561.27  88888.00
2020-03-21 05:28:31.908 081     11377.75  98.10     56561.27  88888.00
2020-03-21 05:28:32.408 081     11377.88  97.97     56561.26  88888.00
2020-03-21 05:28:32.908 081     11378.05  97.82     56561.26  88888.00
2020-03-21 05:28:33.408 081     11378.38  97.66     56561.20  88888.00
2020-03-21 05:28:33.908 081     11378.49  97.50     56561.10  88888.00
2020-03-21 05:28:34.408 081     11378.68  97.32     56561.01  88888.00
2020-03-21 05:28:34.908 081     11378.89  97.13     56560.95  88888.00
2020-03-21 05:28:35.408 081     11378.94  96.90     56560.92  88888.00
2020-03-21 05:28:35.908 081     11379.02  96.80     56560.83  88888.00
2020-03-21 05:28:36.408 081     11379.06  96.62     56560.81  88888.00
2020-03-21 05:28:36.908 081     11379.09  96.64     56560.83  88888.00
2020-03-21 05:28:37.408 081     11379.35  96.74     56560.88  88888.00
2020-03-21 05:28:37.908 081     11379.50  96.76     56561.01  88888.00
2020-03-21 05:28:38.408 081     11379.65  97.00     56561.20  88888.00
2020-03-21 05:28:38.908 081     11379.93  97.37     56561.51  88888.00
2020-03-21 05:28:39.408 081     11380.10  97.72     56561.86  88888.00
2020-03-21 05:28:39.908 081     11380.37  98.09     56562.30  88888.00
2020-03-21 05:28:40.408 081     11380.67  98.51     56562.76  88888.00
2020-03-21 05:28:40.908 081     11380.82  99.04     56563.20  88888.00
2020-03-21 05:28:41.408 081     11381.18  99.62     56563.64  88888.00
2020-03-21 05:28:41.908 081     11381.58  100.18    56564.16  88888.00
2020-03-21 05:28:42.408 081     11381.98  100.70    56564.77  88888.00
2020-03-21 05:28:42.908 081     11382.67  101.30    56565.43  88888.00
2020-03-21 05:28:43.408 081     11383.15  101.90    56566.12  88888.00
2020-03-21 05:28:43.908 081     11383.66  102.45    56566.79  88888.00
2020-03-21 05:28:44.408 081     11384.19  102.99    56567.45  88888.00
2020-03-21 05:28:44.908 081     11384.72  103.61    56568.16  88888.00
2020-03-21 05:28:45.408 081     11385.37  104.22    56568.89  88888.00
2020-03-21 05:28:45.908 081     11386.04  104.75    56569.69  88888.00
2020-03-21 05:28:46.408 081     11386.71  105.34    56570.44  88888.00
2020-03-21 05:28:46.908 081     11387.41  105.89    56571.14  88888.00
2020-03-21 05:28:47.408 081     11387.95  106.32    56571.85  88888.00
2020-03-21 05:28:47.908 081     11388.51  106.81    56572.57  88888.00
2020-03-21 05:28:48.408 081     11389.23  107.30    56573.16  88888.00
2020-03-21 05:28:48.908 081     11389.90  107.79    56573.73  88888.00
2020-03-21 05:28:49.408 081     11390.56  108.24    56574.30  88888.00
2020-03-21 05:28:49.908 081     11391.22  108.66    56574.73  88888.00
2020-03-21 05:28:50.408 081     11391.71  109.11    56575.19  88888.00
2020-03-21 05:28:50.908 081     11392.27  109.49    56575.58  88888.00
2020-03-21 05:28:51.408 081     11392.82  109.85    56575.98  88888.00
2020-03-21 05:28:51.908 081     11393.32  110.26    56576.46  88888.00
2020-03-21 05:28:52.408 081     11393.93  110.62    56576.78  88888.00
2020-03-21 05:28:52.908 081     11394.45  111.04    56577.07  88888.00
2020-03-21 05:28:53.408 081     11395.04  111.45    56577.40  88888.00
2020-03-21 05:28:53.908 081     11395.66  111.80    56577.71  88888.00
2020-03-21 05:28:54.408 081     11396.21  112.11    56578.06  88888.00
2020-03-21 05:28:54.908 081     11396.93  112.40    56578.29  88888.00
2020-03-21 05:28:55.408 081     11397.58  112.62    56578.57  88888.00
2020-03-21 05:28:55.908 081     11398.35  112.89    56578.78  88888.00
2020-03-21 05:28:56.408 081     11399.24  113.16    56578.91  88888.00
2020-03-21 05:28:56.908 081     11399.99  113.42    56578.96  88888.00
2020-03-21 05:28:57.408 081     11400.67  113.61    56578.99  88888.00
2020-03-21 05:28:57.908 081     11401.44  113.69    56578.91  88888.00
2020-03-21 05:28:58.408 081     11402.12  113.74    56578.72  88888.00
2020-03-21 05:28:58.908 081     11402.91  113.80    56578.46  88888.00
2020-03-21 05:28:59.408 081     11403.72  113.78    56578.09  88888.00
2020-03-21 05:28:59.908 081     11404.39  113.74    56577.71  88888.00
2020-03-21 05:29:00.408 081     11405.09  113.74    56577.31  88888.00
2020-03-21 05:29:00.908 081     11405.69  113.69    56576.84  88888.00
2020-03-21 05:29:01.408 081     11406.26  113.69    56576.31  88888.00
2020-03-21 05:29:01.908 081     11406.92  113.68    56575.81  88888.00
2020-03-21 05:29:02.408 081     11407.42  113.68    56575.34  88888.00
2020-03-21 05:29:02.908 081     11407.98  113.62    56574.81  88888.00
2020-03-21 05:29:03.408 081     11408.53  113.60    56574.32  88888.00
2020-03-21 05:29:03.908 081     11408.97  113.57    56573.85  88888.00
2020-03-21 05:29:04.408 081     11409.39  113.53    56573.45  88888.00
2020-03-21 05:29:04.908 081     11409.85  113.41    56573.07  88888.00
2020-03-21 05:29:05.408 081     11410.30  113.32    56572.64  88888.00
2020-03-21 05:29:05.908 081     11410.72  113.20    56572.19  88888.00
2020-03-21 05:29:06.408 081     11411.03  113.03    56571.62  88888.00
2020-03-21 05:29:06.908 081     11411.36  112.86    56570.94  88888.00
2020-03-21 05:29:07.408 081     11411.78  112.66    56570.42  88888.00
2020-03-21 05:29:07.908 081     11411.99  112.48    56569.87  88888.00
2020-03-21 05:29:08.408 081     11412.31  112.28    56569.40  88888.00
2020-03-21 05:29:08.908 081     11412.64  112.11    56568.86  88888.00
2020-03-21 05:29:09.408 081     11412.85  111.91    56568.37  88888.00
2020-03-21 05:29:09.908 081     11413.17  111.78    56567.79  88888.00
2020-03-21 05:29:10.408 081     11413.40  111.62    56567.21  88888.00
2020-03-21 05:29:10.908 081     11413.63  111.50    56566.59  88888.00
2020-03-21 05:29:11.408 081     11414.05  111.38    56565.91  88888.00
2020-03-21 05:29:11.908 081     11414.25  111.24    56565.23  88888.00
2020-03-21 05:29:12.408 081     11414.52  111.25    56564.58  88888.00
2020-03-21 05:29:12.908 081     11414.81  111.13    56563.91  88888.00
2020-03-21 05:29:13.908 081     11415.09  110.99    56562.59  88888.00
2020-03-21 05:29:14.408 081     11415.35  111.02    56561.87  88888.00
2020-03-21 05:29:14.908 081     11415.53  111.06    56561.12  88888.00
2020-03-21 05:29:15.408 081     11415.79  111.11    56560.39  88888.00
2020-03-21 05:29:15.908 081     11416.06  111.16    56559.73  88888.00
2020-03-21 05:29:16.408 081     11416.33  111.20    56559.01  88888.00
2020-03-21 05:29:16.908 081     11416.69  111.25    56558.19  88888.00
2020-03-21 05:29:17.408 081     11416.88  111.25    56557.34  88888.00
2020-03-21 05:29:17.908 081     11417.20  111.29    56556.50  88888.00
2020-03-21 05:29:18.408 081     11417.52  111.30    56555.55  88888.00
2020-03-21 05:29:18.908 081     11417.84  111.26    56554.60  88888.00
2020-03-21 05:29:19.408 081     11418.26  111.28    56553.61  88888.00
2020-03-21 05:29:19.908 081     11418.64  111.19    56552.56  88888.00
2020-03-21 05:29:20.408 081     11418.96  111.10    56551.49  88888.00
2020-03-21 05:29:20.908 081     11419.43  111.02    56550.44  88888.00
2020-03-21 05:29:21.908 081     11420.23  110.71    56548.15  88888.00
2020-03-21 05:29:22.408 081     11420.56  110.47    56546.98  88888.00
2020-03-21 05:29:22.908 081     11420.74  110.22    56545.78  88888.00
2020-03-21 05:29:23.908 081     11421.09  109.72    56543.57  88888.00
2020-03-21 05:29:24.408 081     11421.13  109.49    56542.50  88888.00
2020-03-21 05:29:24.908 081     11421.23  109.26    56541.42  88888.00
2020-03-21 05:29:25.408 081     11421.16  109.00    56540.45  88888.00
2020-03-21 05:29:25.908 081     11421.10  108.86    56539.56  88888.00
2020-03-21 05:29:26.408 081     11421.17  108.72    56538.66  88888.00
2020-03-21 05:29:26.908 081     11421.04  108.58    56537.82  88888.00
2020-03-21 05:29:27.408 081     11420.97  108.56    56537.15  88888.00
2020-03-21 05:29:27.908 081     11420.84  108.57    56536.51  88888.00
2020-03-21 05:29:28.408 081     11420.64  108.59    56535.90  88888.00
2020-03-21 05:29:28.908 081     11420.49  108.64    56535.33  88888.00
2020-03-21 05:29:29.408 081     11420.29  108.66    56534.78  88888.00
2020-03-21 05:29:29.908 081     11419.92  108.70    56534.19  88888.00
2020-03-21 05:29:30.408 081     11419.65  108.71    56533.47  88888.00
2020-03-21 05:29:30.908 081     11419.40  108.67    56532.78  88888.00
2020-03-21 05:29:31.908 081     11419.24  108.53    56531.11  88888.00
2020-03-21 05:29:32.408 081     11419.10  108.44    56530.16  88888.00
2020-03-21 05:29:32.908 081     11419.13  108.39    56529.25  88888.00
2020-03-21 05:29:33.908 081     11418.98  108.20    56527.40  88888.00
2020-03-21 05:29:34.408 081     11418.94  108.17    56526.52  88888.00
2020-03-21 05:29:34.908 081     11418.84  108.11    56525.66  88888.00
2020-03-21 05:29:35.408 081     11418.87  108.18    56524.93  88888.00
2020-03-21 05:29:35.908 081     11418.92  108.26    56524.23  88888.00
2020-03-21 05:29:36.408 081     11418.76  108.29    56523.58  88888.00
2020-03-21 05:29:36.908 081     11418.69  108.36    56522.95  88888.00
2020-03-21 05:29:37.408 081     11418.59  108.33    56522.31  88888.00
2020-03-21 05:29:37.908 081     11418.40  108.31    56521.67  88888.00
2020-03-21 05:29:38.408 081     11418.31  108.34    56521.06  88888.00
2020-03-21 05:29:38.908 081     11418.18  108.36    56520.37  88888.00
2020-03-21 05:29:39.408 081     11417.95  108.30    56519.69  88888.00
2020-03-21 05:29:39.908 081     11417.86  108.22    56519.09  88888.00
2020-03-21 05:29:40.408 081     11417.70  108.07    56518.39  88888.00
2020-03-21 05:29:40.908 081     11417.60  108.00    56517.70  88888.00
2020-03-21 05:29:41.408 081     11417.57  107.93    56517.06  88888.00
2020-03-21 05:29:41.908 081     11417.39  107.85    56516.47  88888.00
2020-03-21 05:29:42.408 081     11417.30  107.77    56515.90  88888.00
2020-03-21 05:29:42.908 081     11417.24  107.65    56515.25  88888.00
2020-03-21 05:29:43.408 081     11416.99  107.50    56514.62  88888.00
2020-03-21 05:29:43.908 081     11416.92  107.35    56514.00  88888.00
2020-03-21 05:29:44.408 081     11416.74  107.25    56513.33  88888.00
2020-03-21 05:29:44.908 081     11416.67  107.13    56512.73  88888.00
2020-03-21 05:29:45.408 081     11416.64  106.84    56512.12  88888.00
2020-03-21 05:29:45.908 081     11416.42  106.70    56511.50  88888.00
2020-03-21 05:29:46.408 081     11416.19  106.64    56510.86  88888.00
2020-03-21 05:29:46.908 081     11415.98  106.43    56510.18  88888.00
2020-03-21 05:29:47.408 081     11415.69  106.14    56509.58  88888.00
2020-03-21 05:29:47.908 081     11415.53  105.94    56509.02  88888.00
2020-03-21 05:29:48.408 081     11415.25  105.65    56508.43  88888.00
2020-03-21 05:29:48.908 081     11414.88  105.37    56507.81  88888.00
2020-03-21 05:29:49.408 081     11414.68  105.12    56507.15  88888.00
2020-03-21 05:29:49.908 081     11414.36  104.87    56506.46  88888.00
2020-03-21 05:29:50.408 081     11414.08  104.60    56505.87  88888.00
2020-03-21 05:29:50.908 081     11413.89  104.24    56505.23  88888.00
2020-03-21 05:29:51.408 081     11413.59  103.92    56504.54  88888.00
2020-03-21 05:29:51.908 081     11413.45  103.68    56503.82  88888.00
2020-03-21 05:29:52.408 081     11413.25  103.35    56503.18  88888.00
2020-03-21 05:29:52.908 081     11412.92  102.99    56502.56  88888.00
2020-03-21 05:29:53.408 081     11412.79  102.64    56501.94  88888.00
2020-03-21 05:29:53.908 081     11412.56  102.28    56501.31  88888.00
2020-03-21 05:29:54.408 081     11412.31  101.97    56500.74  88888.00
2020-03-21 05:29:54.908 081     11412.11  101.62    56500.18  88888.00
2020-03-21 05:29:55.408 081     11411.78  101.22    56499.66  88888.00
2020-03-21 05:29:55.908 081     11411.51  100.82    56499.22  88888.00
2020-03-21 05:29:56.408 081     11411.34  100.38    56498.80  88888.00
2020-03-21 05:29:56.908 081     11411.00  100.10    56498.43  88888.00
2020-03-21 05:29:57.408 081     11410.82  99.83     56498.07  88888.00
2020-03-21 05:29:57.908 081     11410.56  99.49     56497.72  88888.00
2020-03-21 05:29:58.408 081     11410.22  99.17     56497.38  88888.00
2020-03-21 05:29:58.909 081     11410.01  98.85     56497.03  88888.00
2020-03-21 05:29:59.409 081     11409.73  98.32     56496.63  88888.00
2020-03-21 05:29:59.909 081     11409.37  97.84     56496.29  88888.00
2020-03-21 05:30:00.409 081     11409.07  97.55     56495.95  88888.00
2020-03-21 05:30:00.909 081     11408.60  97.17     56495.60  88888.00
2020-03-21 05:30:01.409 081     11408.26  96.80     56495.24  88888.00
2020-03-21 05:30:01.909 081     11407.94  96.34     56494.86  88888.00
2020-03-21 05:30:02.409 081     11407.56  96.05     56494.58  88888.00
2020-03-21 05:30:02.909 081     11407.30  95.79     56494.31  88888.00
2020-03-21 05:30:03.409 081     11406.93  95.47     56494.07  88888.00
2020-03-21 05:30:03.909 081     11406.53  95.14     56493.89  88888.00
2020-03-21 05:30:04.409 081     11406.22  94.82     56493.77  88888.00
2020-03-21 05:30:04.909 081     11405.80  94.51     56493.64  88888.00
2020-03-21 05:30:05.409 081     11405.40  94.30     56493.62  88888.00
2020-03-21 05:30:05.909 081     11404.91  94.02     56493.59  88888.00
2020-03-21 05:30:06.409 081     11404.31  93.73     56493.54  88888.00
2020-03-21 05:30:06.909 081     11403.82  93.48     56493.56  88888.00
2020-03-21 05:30:07.409 081     11403.31  93.20     56493.54  88888.00
2020-03-21 05:30:07.909 081     11402.76  92.82     56493.51  88888.00
2020-03-21 05:30:08.409 081     11402.31  92.52     56493.51  88888.00
2020-03-21 05:30:08.909 081     11401.77  92.24     56493.51  88888.00
2020-03-21 05:30:09.409 081     11401.16  92.06     56493.57  88888.00
2020-03-21 05:30:09.909 081     11400.70  91.76     56493.68  88888.00
2020-03-21 05:30:10.409 081     11400.09  91.33     56493.80  88888.00
2020-03-21 05:30:10.909 081     11399.65  91.05     56493.99  88888.00
2020-03-21 05:30:11.409 081     11399.16  90.81     56494.24  88888.00
2020-03-21 05:30:11.909 081     11398.67  90.51     56494.43  88888.00
2020-03-21 05:30:12.409 081     11398.38  90.30     56494.63  88888.00
2020-03-21 05:30:12.909 081     11398.03  90.13     56494.78  88888.00
2020-03-21 05:30:13.409 081     11397.65  89.96     56494.99  88888.00
2020-03-21 05:30:13.909 081     11397.43  89.77     56495.31  88888.00
2020-03-21 05:30:14.409 081     11397.10  89.49     56495.75  88888.00
2020-03-21 05:30:15.409 081     11396.44  89.06     56496.55  88888.00
2020-03-21 05:30:15.909 081     11396.05  88.87     56496.95  88888.00
2020-03-21 05:30:16.409 081     11395.63  88.66     56497.33  88888.00
2020-03-21 05:30:16.909 081     11395.24  88.33     56497.74  88888.00
2020-03-21 05:30:17.409 081     11394.89  87.91     56498.10  88888.00
2020-03-21 05:30:17.909 081     11394.69  87.76     56498.47  88888.00
2020-03-21 05:30:18.409 081     11394.43  87.51     56498.79  88888.00
2020-03-21 05:30:18.909 081     11394.38  87.24     56499.13  88888.00
2020-03-21 05:30:19.409 081     11394.32  86.93     56499.38  88888.00
2020-03-21 05:30:19.909 081     11394.07  86.55     56499.60  88888.00
2020-03-21 05:30:20.409 081     11393.85  86.21     56499.89  88888.00
2020-03-21 05:30:20.909 081     11393.68  85.72     56500.18  88888.00
2020-03-21 05:30:21.409 081     11393.36  85.41     56500.55  88888.00
2020-03-21 05:30:21.909 081     11393.20  85.26     56500.96  88888.00
2020-03-21 05:30:22.409 081     11392.93  84.96     56501.36  88888.00
2020-03-21 05:30:22.909 081     11392.65  84.73     56501.72  88888.00
2020-03-21 05:30:23.409 081     11392.51  84.48     56502.14  88888.00
2020-03-21 05:30:23.909 081     11392.26  84.12     56502.52  88888.00
2020-03-21 05:30:24.409 081     11392.07  83.88     56502.94  88888.00
2020-03-21 05:30:25.409 081     11391.78  83.40     56503.86  88888.00
2020-03-21 05:30:25.909 081     11391.81  83.07     56504.25  88888.00
2020-03-21 05:30:26.409 081     11391.86  82.75     56504.58  88888.00
2020-03-21 05:30:26.909 081     11391.78  82.46     56504.96  88888.00
2020-03-21 05:30:27.409 081     11391.86  82.19     56505.30  88888.00
2020-03-21 05:30:27.909 081     11391.86  81.94     56505.60  88888.00
2020-03-21 05:30:28.409 081     11391.85  81.64     56506.00  88888.00
2020-03-21 05:30:28.909 081     11391.85  81.36     56506.34  88888.00
2020-03-21 05:30:29.409 081     11391.67  81.12     56506.69  88888.00
2020-03-21 05:30:29.909 081     11391.51  80.85     56507.09  88888.00
2020-03-21 05:30:30.409 081     11391.29  80.51     56507.41  88888.00
2020-03-21 05:30:30.909 081     11391.01  80.20     56507.73  88888.00
2020-03-21 05:30:31.409 081     11390.81  79.97     56508.08  88888.00
2020-03-21 05:30:31.909 081     11390.46  79.70     56508.46  88888.00
2020-03-21 05:30:32.409 081     11390.12  79.53     56508.93  88888.00
2020-03-21 05:30:32.909 081     11389.91  79.24     56509.46  88888.00
2020-03-21 05:30:33.409 081     11389.52  79.00     56510.04  88888.00
2020-03-21 05:30:33.909 081     11389.15  78.95     56510.63  88888.00
2020-03-21 05:30:34.409 081     11388.78  78.83     56511.26  88888.00
2020-03-21 05:30:34.909 081     11388.38  78.66     56511.93  88888.00
2020-03-21 05:30:35.409 081     11388.06  78.56     56512.64  88888.00
2020-03-21 05:30:35.909 081     11387.68  78.33     56513.30  88888.00
2020-03-21 05:30:36.409 081     11387.29  78.15     56514.00  88888.00
2020-03-21 05:30:36.909 081     11386.99  78.15     56514.72  88888.00
2020-03-21 05:30:37.409 081     11386.58  78.05     56515.43  88888.00
2020-03-21 05:30:37.909 081     11386.19  77.98     56516.07  88888.00
2020-03-21 05:30:38.409 081     11385.98  77.93     56516.79  88888.00
2020-03-21 05:30:38.909 081     11385.54  77.90     56517.53  88888.00
2020-03-21 05:30:39.409 081     11385.26  77.91     56518.25  88888.00
2020-03-21 05:30:39.909 081     11384.93  77.89     56518.93  88888.00
2020-03-21 05:30:40.409 081     11384.56  77.89     56519.72  88888.00
2020-03-21 05:30:40.909 081     11384.21  77.95     56520.57  88888.00
2020-03-21 05:30:41.409 081     11383.67  77.97     56521.34  88888.00
2020-03-21 05:30:41.909 081     11383.16  77.99     56522.22  88888.00
2020-03-21 05:30:42.409 081     11382.92  78.06     56523.06  88888.00
2020-03-21 05:30:42.909 081     11382.41  78.11     56523.95  88888.00
2020-03-21 05:30:43.409 081     11381.88  78.20     56524.86  88888.00
2020-03-21 05:30:43.909 081     11381.28  78.23     56525.75  88888.00
2020-03-21 05:30:44.409 081     11380.63  78.37     56526.72  88888.00
2020-03-21 05:30:45.409 081     11379.69  78.77     56528.71  88888.00
2020-03-21 05:30:45.909 081     11379.05  79.01     56529.67  88888.00
2020-03-21 05:30:46.409 081     11378.49  79.24     56530.64  88888.00
2020-03-21 05:30:46.909 081     11377.76  79.39     56531.64  88888.00
2020-03-21 05:30:47.409 081     11377.11  79.58     56532.68  88888.00
2020-03-21 05:30:47.909 081     11376.55  79.69     56533.74  88888.00
2020-03-21 05:30:48.409 081     11375.88  79.97     56534.81  88888.00
2020-03-21 05:30:48.909 081     11375.35  80.21     56535.92  88888.00
2020-03-21 05:30:49.409 081     11374.88  80.33     56536.95  88888.00
2020-03-21 05:30:49.909 081     11374.34  80.55     56538.09  88888.00
2020-03-21 05:30:50.409 081     11373.96  80.86     56539.21  88888.00
2020-03-21 05:30:50.909 081     11373.44  81.16     56540.48  88888.00
2020-03-21 05:30:51.409 081     11372.97  81.51     56541.80  88888.00
2020-03-21 05:30:51.909 081     11372.62  81.79     56543.03  88888.00
2020-03-21 05:30:52.409 081     11372.22  82.07     56544.26  88888.00
2020-03-21 05:30:52.909 081     11371.89  82.40     56545.48  88888.00
2020-03-21 05:30:53.409 081     11371.59  82.72     56546.62  88888.00
2020-03-21 05:30:53.909 081     11371.21  83.05     56547.75  88888.00
2020-03-21 05:30:54.409 081     11370.78  83.36     56548.95  88888.00
2020-03-21 05:30:54.909 081     11370.26  83.66     56550.04  88888.00
2020-03-21 05:30:55.409 081     11369.79  83.96     56551.15  88888.00
2020-03-21 05:30:55.909 081     11369.30  84.29     56552.26  88888.00
2020-03-21 05:30:56.409 081     11368.73  84.62     56553.26  88888.00
2020-03-21 05:30:56.909 081     11368.29  85.09     56554.29  88888.00
2020-03-21 05:30:57.409 081     11367.97  85.44     56555.32  88888.00
2020-03-21 05:30:57.909 081     11367.49  85.84     56556.28  88888.00
2020-03-21 05:30:58.409 081     11367.14  86.21     56557.20  88888.00
2020-03-21 05:30:58.909 081     11366.80  86.49     56558.08  88888.00
2020-03-21 05:30:59.409 081     11366.44  86.76     56558.98  88888.00
2020-03-21 05:30:59.909 081     11366.10  86.94     56559.88  88888.00
2020-03-21 05:31:00.409 081     11365.69  87.18     56560.73  88888.00
2020-03-21 05:31:00.909 081     11365.36  87.45     56561.54  88888.00
2020-03-21 05:31:01.409 081     11365.11  87.65     56562.35  88888.00
2020-03-21 05:31:01.909 081     11364.81  87.88     56563.08  88888.00
2020-03-21 05:31:02.409 081     11364.57  88.17     56563.84  88888.00
2020-03-21 05:31:02.909 081     11364.32  88.40     56564.58  88888.00
2020-03-21 05:31:03.409 081     11363.99  88.66     56565.35  88888.00
2020-03-21 05:31:03.909 081     11363.76  88.97     56566.19  88888.00
2020-03-21 05:31:04.409 081     11363.39  89.26     56566.97  88888.00
2020-03-21 05:31:04.909 081     11363.14  89.63     56567.71  88888.00
2020-03-21 05:31:05.409 081     11362.91  90.00     56568.48  88888.00
2020-03-21 05:31:05.909 081     11362.56  90.37     56569.28  88888.00
2020-03-21 05:31:06.409 081     11362.23  90.79     56570.12  88888.00
2020-03-21 05:31:06.909 081     11361.89  91.15     56570.94  88888.00
2020-03-21 05:31:07.409 081     11361.54  91.58     56571.79  88888.00
2020-03-21 05:31:07.909 081     11361.29  92.08     56572.55  88888.00
2020-03-21 05:31:08.409 081     11360.94  92.52     56573.28  88888.00
2020-03-21 05:31:08.909 081     11360.70  93.02     56574.04  88888.00
2020-03-21 05:31:09.409 081     11360.45  93.54     56574.83  88888.00
2020-03-21 05:31:09.909 081     11360.13  93.96     56575.46  88888.00
2020-03-21 05:31:10.409 081     11359.82  94.44     56576.10  88888.00
2020-03-21 05:31:10.909 081     11359.61  94.89     56576.80  88888.00
2020-03-21 05:31:11.409 081     11359.25  95.26     56577.51  88888.00
2020-03-21 05:31:11.909 081     11358.93  95.72     56578.27  88888.00
2020-03-21 05:31:12.409 081     11358.53  96.12     56579.06  88888.00
2020-03-21 05:31:12.909 081     11358.14  96.53     56579.80  88888.00
2020-03-21 05:31:13.409 081     11357.82  96.91     56580.52  88888.00
2020-03-21 05:31:13.909 081     11357.48  97.25     56581.36  88888.00
2020-03-21 05:31:14.409 081     11357.16  97.66     56582.10  88888.00
2020-03-21 05:31:14.909 081     11356.82  98.05     56582.79  88888.00
2020-03-21 05:31:15.409 081     11356.40  98.41     56583.53  88888.00
2020-03-21 05:31:15.909 081     11356.19  98.79     56584.26  88888.00
2020-03-21 05:31:16.409 081     11355.98  99.12     56584.89  88888.00
2020-03-21 05:31:16.909 081     11355.71  99.41     56585.54  88888.00
2020-03-21 05:31:17.409 081     11355.46  99.69     56586.26  88888.00
2020-03-21 05:31:17.909 081     11355.24  100.02    56586.92  88888.00
2020-03-21 05:31:18.409 081     11354.91  100.28    56587.58  88888.00
2020-03-21 05:31:18.909 081     11354.75  100.63    56588.18  88888.00
2020-03-21 05:31:19.409 081     11354.50  100.94    56588.78  88888.00
2020-03-21 05:31:19.909 081     11354.28  101.24    56589.37  88888.00
2020-03-21 05:31:20.409 081     11354.12  101.51    56590.01  88888.00
2020-03-21 05:31:20.909 081     11353.80  101.80    56590.67  88888.00
2020-03-21 05:31:21.409 081     11353.61  102.12    56591.30  88888.00
2020-03-21 05:31:21.909 081     11353.41  102.41    56591.93  88888.00
2020-03-21 05:31:22.409 081     11353.16  102.72    56592.57  88888.00
2020-03-21 05:31:22.909 081     11353.04  103.07    56593.27  88888.00
2020-03-21 05:31:23.409 081     11352.87  103.32    56593.87  88888.00
2020-03-21 05:31:23.909 081     11352.69  103.62    56594.50  88888.00
2020-03-21 05:31:24.409 081     11352.58  103.88    56595.14  88888.00
2020-03-21 05:31:24.909 081     11352.44  104.21    56595.80  88888.00
2020-03-21 05:31:25.409 081     11352.39  104.58    56596.59  88888.00
2020-03-21 05:31:25.909 081     11352.36  104.93    56597.29  88888.00
2020-03-21 05:31:26.409 081     11352.25  105.25    56598.09  88888.00
2020-03-21 05:31:26.909 081     11352.25  105.67    56598.79  88888.00
2020-03-21 05:31:27.409 081     11352.24  105.95    56599.54  88888.00
2020-03-21 05:31:27.909 081     11352.16  106.28    56600.24  88888.00
2020-03-21 05:31:28.409 081     11352.25  106.61    56600.91  88888.00
2020-03-21 05:31:28.909 081     11352.18  106.87    56601.51  88888.00
2020-03-21 05:31:29.409 081     11352.18  107.14    56602.10  88888.00
2020-03-21 05:31:29.909 081     11352.25  107.42    56602.72  88888.00
2020-03-21 05:31:30.409 081     11352.16  107.68    56603.27  88888.00
2020-03-21 05:31:30.909 081     11352.19  107.95    56603.82  88888.00
2020-03-21 05:31:31.409 081     11352.25  108.11    56604.29  88888.00
2020-03-21 05:31:31.909 081     11352.05  108.29    56604.67  88888.00
2020-03-21 05:31:32.409 081     11352.06  108.44    56605.04  88888.00
2020-03-21 05:31:32.909 081     11352.09  108.46    56605.31  88888.00
2020-03-21 05:31:33.409 081     11352.14  108.53    56605.56  88888.00
2020-03-21 05:31:33.909 081     11352.20  108.57    56605.83  88888.00
2020-03-21 05:31:34.409 081     11352.07  108.56    56605.90  88888.00
2020-03-21 05:31:34.909 081     11351.97  108.67    56606.05  88888.00
2020-03-21 05:31:35.409 081     11351.86  108.72    56606.14  88888.00
2020-03-21 05:31:35.909 081     11351.74  108.72    56606.20  88888.00
2020-03-21 05:31:36.409 081     11351.74  108.68    56606.24  88888.00
2020-03-21 05:31:36.909 081     11351.69  108.60    56606.30  88888.00
2020-03-21 05:31:37.409 081     11351.64  108.51    56606.28  88888.00
2020-03-21 05:31:37.909 081     11351.58  108.34    56606.31  88888.00
2020-03-21 05:31:38.409 081     11351.43  108.27    56606.27  88888.00
2020-03-21 05:31:38.909 081     11351.28  108.26    56606.32  88888.00
2020-03-21 05:31:39.409 081     11351.08  108.17    56606.39  88888.00
2020-03-21 05:31:39.909 081     11350.75  108.07    56606.49  88888.00
2020-03-21 05:31:40.409 081     11350.57  108.04    56606.60  88888.00
2020-03-21 05:31:40.909 081     11350.33  108.00    56606.78  88888.00
2020-03-21 05:31:41.409 081     11350.14  107.98    56606.94  88888.00
2020-03-21 05:31:41.909 081     11349.93  107.96    56607.02  88888.00
2020-03-21 05:31:42.409 081     11349.74  107.88    56607.25  88888.00
2020-03-21 05:31:42.909 081     11349.65  107.88    56607.44  88888.00
2020-03-21 05:31:43.409 081     11349.48  107.82    56607.61  88888.00
2020-03-21 05:31:43.909 081     11349.19  107.86    56607.79  88888.00
2020-03-21 05:31:44.409 081     11349.06  107.88    56607.97  88888.00
2020-03-21 05:31:44.909 081     11348.96  107.84    56608.08  88888.00
2020-03-21 05:31:45.409 081     11348.73  107.73    56608.17  88888.00
2020-03-21 05:31:45.909 081     11348.57  107.69    56608.31  88888.00
2020-03-21 05:31:46.409 081     11348.38  107.65    56608.39  88888.00
2020-03-21 05:31:46.909 081     11348.22  107.64    56608.50  88888.00
2020-03-21 05:31:47.409 081     11348.14  107.66    56608.59  88888.00
2020-03-21 05:31:47.909 081     11347.92  107.62    56608.69  88888.00
2020-03-21 05:31:48.409 081     11347.75  107.68    56608.72  88888.00
2020-03-21 05:31:48.909 081     11347.58  107.71    56608.75  88888.00
2020-03-21 05:31:49.409 081     11347.31  107.69    56608.85  88888.00
2020-03-21 05:31:49.909 081     11347.15  107.69    56608.90  88888.00
2020-03-21 05:31:50.409 081     11346.98  107.62    56608.87  88888.00
2020-03-21 05:31:50.909 081     11346.74  107.44    56608.87  88888.00
2020-03-21 05:31:51.409 081     11346.57  107.41    56608.93  88888.00
2020-03-21 05:31:51.909 081     11346.34  107.31    56608.93  88888.00
2020-03-21 05:31:52.409 081     11346.12  107.23    56608.85  88888.00
2020-03-21 05:31:52.909 081     11345.93  107.09    56608.76  88888.00
2020-03-21 05:31:53.409 081     11345.65  106.98    56608.71  88888.00
2020-03-21 05:31:53.909 081     11345.45  106.88    56608.69  88888.00
2020-03-21 05:31:54.409 081     11345.33  106.74    56608.55  88888.00
2020-03-21 05:31:54.909 081     11345.14  106.56    56608.38  88888.00
2020-03-21 05:31:55.409 081     11344.97  106.40    56608.27  88888.00
2020-03-21 05:31:55.909 081     11344.81  106.26    56608.19  88888.00
2020-03-21 05:31:56.909 081     11344.45  105.86    56607.93  88888.00
2020-03-21 05:31:57.409 081     11344.20  105.66    56607.84  88888.00
2020-03-21 05:31:57.909 081     11344.04  105.53    56607.79  88888.00
2020-03-21 05:31:58.409 081     11343.90  105.30    56607.60  88888.00
2020-03-21 05:31:58.909 081     11343.69  105.12    56607.49  88888.00
2020-03-21 05:31:59.409 081     11343.51  104.99    56607.48  88888.00
2020-03-21 05:31:59.909 081     11343.30  104.84    56607.47  88888.00
2020-03-21 05:32:00.409 081     11342.96  104.68    56607.37  88888.00
2020-03-21 05:32:00.909 081     11342.77  104.46    56607.34  88888.00
2020-03-21 05:32:01.409 081     11342.47  104.29    56607.35  88888.00
2020-03-21 05:32:01.910 081     11342.20  104.26    56607.35  88888.00
2020-03-21 05:32:02.410 081     11341.97  104.18    56607.31  88888.00
2020-03-21 05:32:02.910 081     11341.64  104.09    56607.31  88888.00
2020-03-21 05:32:03.410 081     11341.41  104.09    56607.29  88888.00
2020-03-21 05:32:03.910 081     11341.15  104.02    56607.17  88888.00
2020-03-21 05:32:04.410 081     11340.83  103.94    56607.16  88888.00
2020-03-21 05:32:04.910 081     11340.66  103.88    56607.20  88888.00
2020-03-21 05:32:05.410 081     11340.41  103.82    56607.18  88888.00
2020-03-21 05:32:05.910 081     11340.10  103.80    56607.23  88888.00
2020-03-21 05:32:06.910 081     11339.41  103.61    56607.18  88888.00
2020-03-21 05:32:07.410 081     11339.19  103.56    56607.21  88888.00
2020-03-21 05:32:07.910 081     11338.93  103.47    56607.18  88888.00
2020-03-21 05:32:08.410 081     11338.62  103.39    56607.25  88888.00
2020-03-21 05:32:08.910 081     11338.43  103.41    56607.33  88888.00
2020-03-21 05:32:09.410 081     11338.13  103.36    56607.39  88888.00
2020-03-21 05:32:09.910 081     11337.73  103.34    56607.48  88888.00
2020-03-21 05:32:10.410 081     11337.45  103.33    56607.55  88888.00
2020-03-21 05:32:10.910 081     11337.13  103.24    56607.57  88888.00
2020-03-21 05:32:11.410 081     11336.84  103.21    56607.67  88888.00
2020-03-21 05:32:11.910 081     11336.60  103.24    56607.73  88888.00
2020-03-21 05:32:12.410 081     11336.17  103.24    56607.86  88888.00
2020-03-21 05:32:12.910 081     11335.92  103.27    56607.98  88888.00
2020-03-21 05:32:13.410 081     11335.65  103.24    56608.10  88888.00
2020-03-21 05:32:13.910 081     11335.24  103.21    56608.14  88888.00
2020-03-21 05:32:14.910 081     11334.71  103.10    56608.31  88888.00
2020-03-21 05:32:15.410 081     11334.37  103.01    56608.29  88888.00
2020-03-21 05:32:15.910 081     11334.16  102.96    56608.30  88888.00
2020-03-21 05:32:16.410 081     11333.84  102.87    56608.32  88888.00
2020-03-21 05:32:16.910 081     11333.56  102.79    56608.45  88888.00
2020-03-21 05:32:17.410 081     11333.32  102.67    56608.49  88888.00
2020-03-21 05:32:17.910 081     11333.00  102.51    56608.50  88888.00
2020-03-21 05:32:18.410 081     11332.73  102.33    56608.57  88888.00
2020-03-21 05:32:18.910 081     11332.47  102.18    56608.64  88888.00
2020-03-21 05:32:19.410 081     11332.14  102.06    56608.74  88888.00
2020-03-21 05:32:19.910 081     11331.91  101.92    56608.93  88888.00
2020-03-21 05:32:20.410 081     11331.53  101.67    56609.06  88888.00
2020-03-21 05:32:20.910 081     11331.33  101.59    56609.25  88888.00
2020-03-21 05:32:21.410 081     11331.19  101.49    56609.43  88888.00
2020-03-21 05:32:21.910 081     11330.89  101.25    56609.56  88888.00
2020-03-21 05:32:22.410 081     11330.72  101.12    56609.71  88888.00
2020-03-21 05:32:22.910 081     11330.55  101.04    56609.86  88888.00
2020-03-21 05:32:23.410 081     11330.25  100.88    56610.05  88888.00
2020-03-21 05:32:23.910 081     11330.16  100.78    56610.28  88888.00
2020-03-21 05:32:24.410 081     11329.92  100.71    56610.48  88888.00
2020-03-21 05:32:24.910 081     11329.68  100.57    56610.70  88888.00
2020-03-21 05:32:25.410 081     11329.59  100.47    56610.90  88888.00
2020-03-21 05:32:25.910 081     11329.34  100.29    56611.15  88888.00
2020-03-21 05:32:26.410 081     11329.17  100.15    56611.34  88888.00
2020-03-21 05:32:26.910 081     11329.10  100.00    56611.51  88888.00
2020-03-21 05:32:27.410 081     11328.91  99.88     56611.60  88888.00
2020-03-21 05:32:27.910 081     11328.79  99.72     56611.60  88888.00
2020-03-21 05:32:28.410 081     11328.71  99.47     56611.66  88888.00
2020-03-21 05:32:28.910 081     11328.51  99.32     56611.86  88888.00
2020-03-21 05:32:29.410 081     11328.43  99.15     56611.96  88888.00
2020-03-21 05:32:29.910 081     11328.22  98.91     56612.02  88888.00
2020-03-21 05:32:30.410 081     11328.04  98.75     56612.05  88888.00
2020-03-21 05:32:30.910 081     11327.92  98.63     56612.05  88888.00
2020-03-21 05:32:31.410 081     11327.60  98.43     56612.06  88888.00
2020-03-21 05:32:31.910 081     11327.59  98.29     56612.08  88888.00
2020-03-21 05:32:32.410 081     11327.49  98.10     56611.98  88888.00
2020-03-21 05:32:32.910 081     11327.35  97.92     56611.92  88888.00
2020-03-21 05:32:33.410 081     11327.30  97.82     56611.79  88888.00
2020-03-21 05:32:33.910 081     11327.15  97.58     56611.69  88888.00
2020-03-21 05:32:34.910 081     11327.00  97.25     56611.45  88888.00
2020-03-21 05:32:35.410 081     11326.90  97.02     56611.33  88888.00
2020-03-21 05:32:35.910 081     11326.75  96.82     56611.19  88888.00
2020-03-21 05:32:36.410 081     11326.65  96.56     56611.05  88888.00
2020-03-21 05:32:36.910 081     11326.48  96.27     56610.90  88888.00
2020-03-21 05:32:37.410 081     11326.45  96.05     56610.67  88888.00
2020-03-21 05:32:37.910 081     11326.37  95.78     56610.52  88888.00
2020-03-21 05:32:38.410 081     11326.27  95.53     56610.41  88888.00
2020-03-21 05:32:38.910 081     11326.27  95.30     56610.35  88888.00
2020-03-21 05:32:39.410 081     11326.15  95.04     56610.25  88888.00
2020-03-21 05:32:39.910 081     11326.03  94.83     56610.13  88888.00
2020-03-21 05:32:40.410 081     11326.11  94.60     56610.01  88888.00
2020-03-21 05:32:40.910 081     11325.99  94.36     56609.85  88888.00
2020-03-21 05:32:41.410 081     11325.97  94.14     56609.62  88888.00
2020-03-21 05:32:41.910 081     11325.91  93.85     56609.40  88888.00
2020-03-21 05:32:42.410 081     11325.82  93.63     56609.25  88888.00
2020-03-21 05:32:42.910 081     11325.84  93.47     56609.20  88888.00
2020-03-21 05:32:43.410 081     11325.75  93.22     56609.06  88888.00
2020-03-21 05:32:43.910 081     11325.66  93.07     56608.87  88888.00
2020-03-21 05:32:44.410 081     11325.61  92.90     56608.70  88888.00
2020-03-21 05:32:44.910 081     11325.47  92.72     56608.45  88888.00
2020-03-21 05:32:45.410 081     11325.41  92.52     56608.26  88888.00
2020-03-21 05:32:45.910 081     11325.30  92.28     56608.07  88888.00
2020-03-21 05:32:46.410 081     11325.10  92.06     56607.87  88888.00
2020-03-21 05:32:46.910 081     11325.05  91.88     56607.72  88888.00
2020-03-21 05:32:47.410 081     11324.88  91.66     56607.54  88888.00
2020-03-21 05:32:47.910 081     11324.66  91.42     56607.39  88888.00
2020-03-21 05:32:48.410 081     11324.51  91.28     56607.25  88888.00
2020-03-21 05:32:48.910 081     11324.23  91.05     56607.12  88888.00
2020-03-21 05:32:49.410 081     11323.98  90.88     56607.02  88888.00
2020-03-21 05:32:49.910 081     11323.83  90.72     56606.95  88888.00
2020-03-21 05:32:50.410 081     11323.54  90.55     56606.84  88888.00
2020-03-21 05:32:50.910 081     11323.47  90.35     56606.75  88888.00
2020-03-21 05:32:51.410 081     11323.28  90.16     56606.65  88888.00
2020-03-21 05:32:51.910 081     11322.98  90.04     56606.53  88888.00
2020-03-21 05:32:52.410 081     11322.79  89.99     56606.41  88888.00
2020-03-21 05:32:52.910 081     11322.53  89.83     56606.31  88888.00
2020-03-21 05:32:53.410 081     11322.35  89.69     56606.30  88888.00
2020-03-21 05:32:53.910 081     11322.16  89.55     56606.24  88888.00
2020-03-21 05:32:54.410 081     11321.83  89.38     56606.07  88888.00
2020-03-21 05:32:54.910 081     11321.63  89.24     56605.98  88888.00
2020-03-21 05:32:55.410 081     11321.37  89.09     56605.93  88888.00
2020-03-21 05:32:55.910 081     11321.02  88.95     56605.86  88888.00
2020-03-21 05:32:56.410 081     11320.71  88.83     56605.81  88888.00
2020-03-21 05:32:56.910 081     11320.34  88.64     56605.73  88888.00
2020-03-21 05:32:57.410 081     11319.98  88.49     56605.60  88888.00
2020-03-21 05:32:57.910 081     11319.72  88.37     56605.50  88888.00
2020-03-21 05:32:58.410 081     11319.31  88.22     56605.42  88888.00
2020-03-21 05:32:58.910 081     11318.87  88.11     56605.35  88888.00
2020-03-21 05:32:59.410 081     11318.62  87.99     56605.26  88888.00
2020-03-21 05:32:59.910 081     11318.22  87.86     56605.18  88888.00
2020-03-21 05:33:00.410 081     11317.79  87.77     56605.13  88888.00
2020-03-21 05:33:00.910 081     11317.45  87.62     56605.05  88888.00
2020-03-21 05:33:01.410 081     11317.01  87.49     56605.06  88888.00
2020-03-21 05:33:01.910 081     11316.68  87.42     56605.10  88888.00
2020-03-21 05:33:02.410 081     11316.33  87.29     56605.04  88888.00
2020-03-21 05:33:02.910 081     11315.95  87.20     56605.00  88888.00
2020-03-21 05:33:03.410 081     11315.67  87.14     56605.03  88888.00
2020-03-21 05:33:03.910 081     11315.21  87.01     56605.03  88888.00
2020-03-21 05:33:04.410 081     11314.84  86.95     56605.08  88888.00
2020-03-21 05:33:04.910 081     11314.52  86.89     56605.16  88888.00
2020-03-21 05:33:05.410 081     11314.11  86.83     56605.31  88888.00
2020-03-21 05:33:05.910 081     11313.82  86.80     56605.49  88888.00
2020-03-21 05:33:06.410 081     11313.49  86.75     56605.70  88888.00
2020-03-21 05:33:06.910 081     11313.15  86.76     56605.94  88888.00
2020-03-21 05:33:07.410 081     11312.90  86.77     56606.15  88888.00
2020-03-21 05:33:08.410 081     11312.10  86.69     56606.59  88888.00
2020-03-21 05:33:08.910 081     11311.83  86.67     56606.88  88888.00
2020-03-21 05:33:09.410 081     11311.45  86.61     56607.10  88888.00
2020-03-21 05:33:09.910 081     11310.99  86.64     56607.39  88888.00
2020-03-21 05:33:10.410 081     11310.67  86.59     56607.71  88888.00
2020-03-21 05:33:10.910 081     11310.26  86.53     56608.02  88888.00
2020-03-21 05:33:11.410 081     11309.90  86.56     56608.29  88888.00
2020-03-21 05:33:11.910 081     11309.51  86.59     56608.52  88888.00
2020-03-21 05:33:12.410 081     11309.11  86.57     56608.77  88888.00
2020-03-21 05:33:12.910 081     11308.87  86.54     56609.06  88888.00
2020-03-21 05:33:13.410 081     11308.47  86.46     56609.25  88888.00
2020-03-21 05:33:13.910 081     11308.03  86.39     56609.49  88888.00
2020-03-21 05:33:14.410 081     11307.70  86.37     56609.83  88888.00
2020-03-21 05:33:14.910 081     11307.23  86.37     56610.17  88888.00
2020-03-21 05:33:15.410 081     11306.83  86.32     56610.43  88888.00
2020-03-21 05:33:15.910 081     11306.50  86.21     56610.69  88888.00
2020-03-21 05:33:16.410 081     11306.03  86.08     56610.95  88888.00
2020-03-21 05:33:16.910 081     11305.74  86.02     56611.21  88888.00
2020-03-21 05:33:17.410 081     11305.30  85.98     56611.38  88888.00
2020-03-21 05:33:17.910 081     11304.76  85.88     56611.64  88888.00
2020-03-21 05:33:18.410 081     11304.32  85.80     56611.96  88888.00
2020-03-21 05:33:18.910 081     11303.82  85.66     56612.21  88888.00
2020-03-21 05:33:19.410 081     11303.31  85.64     56612.49  88888.00
2020-03-21 05:33:19.910 081     11302.91  85.58     56612.77  88888.00
2020-03-21 05:33:20.410 081     11302.38  85.47     56613.04  88888.00
2020-03-21 05:33:20.910 081     11301.94  85.41     56613.31  88888.00
2020-03-21 05:33:21.410 081     11301.56  85.31     56613.60  88888.00
2020-03-21 05:33:21.910 081     11301.04  85.25     56613.91  88888.00
2020-03-21 05:33:22.410 081     11300.66  85.21     56614.26  88888.00
2020-03-21 05:33:22.910 081     11300.22  85.19     56614.62  88888.00
2020-03-21 05:33:23.410 081     11299.77  85.23     56614.92  88888.00
2020-03-21 05:33:23.910 081     11299.39  85.19     56615.22  88888.00
2020-03-21 05:33:24.410 081     11298.83  85.10     56615.48  88888.00
2020-03-21 05:33:24.910 081     11298.41  85.16     56615.85  88888.00
2020-03-21 05:33:25.410 081     11298.02  85.18     56616.22  88888.00
2020-03-21 05:33:25.910 081     11297.51  85.14     56616.58  88888.00
2020-03-21 05:33:26.410 081     11297.09  85.12     56617.00  88888.00
2020-03-21 05:33:26.910 081     11296.61  85.13     56617.37  88888.00
2020-03-21 05:33:27.410 081     11295.96  85.16     56617.71  88888.00
2020-03-21 05:33:27.910 081     11295.59  85.24     56618.12  88888.00
2020-03-21 05:33:28.410 081     11295.13  85.30     56618.56  88888.00
2020-03-21 05:33:28.910 081     11294.59  85.41     56619.02  88888.00
2020-03-21 05:33:29.410 081     11294.21  85.64     56619.46  88888.00
2020-03-21 05:33:29.910 081     11293.64  85.74     56619.92  88888.00
2020-03-21 05:33:30.410 081     11293.11  85.80     56620.36  88888.00
2020-03-21 05:33:30.910 081     11292.71  85.85     56620.78  88888.00
2020-03-21 05:33:31.410 081     11292.16  85.91     56621.21  88888.00
2020-03-21 05:33:31.910 081     11291.72  86.05     56621.67  88888.00
2020-03-21 05:33:32.410 081     11291.21  86.18     56622.22  88888.00
2020-03-21 05:33:32.910 081     11290.66  86.32     56622.74  88888.00
2020-03-21 05:33:33.410 081     11290.22  86.43     56623.31  88888.00
2020-03-21 05:33:33.910 081     11289.70  86.56     56623.79  88888.00
2020-03-21 05:33:34.410 081     11289.20  86.73     56624.37  88888.00
2020-03-21 05:33:34.910 081     11288.83  86.84     56624.90  88888.00
2020-03-21 05:33:35.410 081     11288.30  86.95     56625.43  88888.00
2020-03-21 05:33:35.910 081     11287.83  87.07     56625.98  88888.00
2020-03-21 05:33:36.410 081     11287.44  87.24     56626.48  88888.00
2020-03-21 05:33:36.910 081     11286.98  87.34     56626.97  88888.00
2020-03-21 05:33:37.410 081     11286.60  87.44     56627.50  88888.00
2020-03-21 05:33:37.910 081     11286.26  87.49     56628.00  88888.00
2020-03-21 05:33:38.410 081     11285.87  87.61     56628.46  88888.00
2020-03-21 05:33:38.910 081     11285.60  87.73     56628.94  88888.00
2020-03-21 05:33:39.410 081     11285.23  87.81     56629.36  88888.00
2020-03-21 05:33:39.910 081     11284.85  87.85     56629.81  88888.00
2020-03-21 05:33:40.410 081     11284.58  87.88     56630.29  88888.00
2020-03-21 05:33:40.910 081     11284.15  87.88     56630.70  88888.00
2020-03-21 05:33:41.410 081     11283.84  87.90     56631.17  88888.00
2020-03-21 05:33:41.910 081     11283.52  87.88     56631.54  88888.00
2020-03-21 05:33:42.410 081     11283.08  87.85     56631.94  88888.00
2020-03-21 05:33:42.910 081     11282.85  87.79     56632.37  88888.00
2020-03-21 05:33:43.410 081     11282.52  87.64     56632.72  88888.00
2020-03-21 05:33:43.910 081     11282.13  87.58     56633.08  88888.00
2020-03-21 05:33:44.410 081     11281.85  87.56     56633.41  88888.00
2020-03-21 05:33:44.910 081     11281.41  87.57     56633.77  88888.00
2020-03-21 05:33:45.410 081     11281.02  87.62     56634.17  88888.00
2020-03-21 05:33:45.910 081     11280.75  87.68     56634.57  88888.00
2020-03-21 05:33:46.410 081     11280.39  87.70     56634.93  88888.00
2020-03-21 05:33:46.910 081     11280.16  87.72     56635.27  88888.00
2020-03-21 05:33:47.410 081     11279.83  87.72     56635.64  88888.00
2020-03-21 05:33:47.910 081     11279.40  87.69     56636.03  88888.00
2020-03-21 05:33:48.410 081     11279.13  87.64     56636.34  88888.00
2020-03-21 05:33:48.910 081     11278.77  87.51     56636.63  88888.00
2020-03-21 05:33:49.410 081     11278.44  87.50     56636.89  88888.00
2020-03-21 05:33:49.910 081     11278.19  87.44     56637.11  88888.00
2020-03-21 05:33:50.410 081     11277.88  87.30     56637.32  88888.00
2020-03-21 05:33:50.910 081     11277.66  87.22     56637.58  88888.00
2020-03-21 05:33:51.410 081     11277.45  87.10     56637.71  88888.00
2020-03-21 05:33:51.910 081     11277.15  87.02     56637.91  88888.00
2020-03-21 05:33:52.410 081     11277.00  87.00     56638.09  88888.00
2020-03-21 05:33:52.910 081     11276.74  86.88     56638.25  88888.00
2020-03-21 05:33:53.411 081     11276.46  86.79     56638.46  88888.00
2020-03-21 05:33:53.911 081     11276.25  86.67     56638.63  88888.00
2020-03-21 05:33:54.411 081     11275.99  86.54     56638.80  88888.00
2020-03-21 05:33:54.911 081     11275.79  86.43     56638.98  88888.00
2020-03-21 05:33:55.411 081     11275.60  86.32     56639.13  88888.00
2020-03-21 05:33:55.911 081     11275.35  86.19     56639.31  88888.00
2020-03-21 05:33:56.411 081     11275.23  86.11     56639.47  88888.00
2020-03-21 05:33:56.911 081     11275.05  86.01     56639.55  88888.00
2020-03-21 05:33:57.411 081     11274.78  85.89     56639.70  88888.00
2020-03-21 05:33:57.911 081     11274.61  85.74     56639.84  88888.00
2020-03-21 05:33:58.411 081     11274.35  85.57     56639.97  88888.00
2020-03-21 05:33:58.911 081     11274.09  85.44     56640.13  88888.00
2020-03-21 05:33:59.411 081     11273.93  85.31     56640.30  88888.00
2020-03-21 05:33:59.911 081     11273.68  85.16     56640.51  88888.00
2020-03-21 05:34:00.411 081     11273.45  85.07     56640.73  88888.00
2020-03-21 05:34:00.911 081     11273.28  84.93     56641.03  88888.00
2020-03-21 05:34:01.411 081     11272.97  84.77     56641.26  88888.00
2020-03-21 05:34:01.911 081     11272.75  84.69     56641.48  88888.00
2020-03-21 05:34:02.411 081     11272.59  84.51     56641.71  88888.00
2020-03-21 05:34:02.911 081     11272.38  84.30     56642.05  88888.00
2020-03-21 05:34:03.411 081     11272.35  84.11     56642.32  88888.00
2020-03-21 05:34:03.911 081     11272.13  83.88     56642.44  88888.00
2020-03-21 05:34:04.411 081     11271.91  83.69     56642.72  88888.00
2020-03-21 05:34:04.911 081     11271.87  83.56     56643.00  88888.00
2020-03-21 05:34:05.411 081     11271.72  83.32     56643.12  88888.00
2020-03-21 05:34:05.911 081     11271.56  83.14     56643.31  88888.00
2020-03-21 05:34:06.411 081     11271.31  82.93     56643.56  88888.00
2020-03-21 05:34:06.911 081     11271.07  82.68     56643.81  88888.00
2020-03-21 05:34:07.411 081     11270.97  82.45     56644.06  88888.00
2020-03-21 05:34:07.911 081     11270.79  82.24     56644.30  88888.00
2020-03-21 05:34:08.411 081     11270.50  82.01     56644.57  88888.00
2020-03-21 05:34:08.911 081     11270.38  81.83     56644.84  88888.00
2020-03-21 05:34:09.411 081     11270.12  81.63     56645.15  88888.00
2020-03-21 05:34:09.911 081     11269.90  81.45     56645.43  88888.00
2020-03-21 05:34:10.411 081     11269.83  81.25     56645.72  88888.00
2020-03-21 05:34:10.911 081     11269.65  81.03     56645.94  88888.00
2020-03-21 05:34:11.411 081     11269.57  80.88     56646.25  88888.00
2020-03-21 05:34:11.911 081     11269.40  80.64     56646.53  88888.00
2020-03-21 05:34:12.411 081     11269.14  80.40     56646.82  88888.00
2020-03-21 05:34:12.911 081     11269.00  80.20     56647.09  88888.00
2020-03-21 05:34:13.411 081     11268.83  79.94     56647.36  88888.00
2020-03-21 05:34:13.911 081     11268.63  79.65     56647.61  88888.00
2020-03-21 05:34:14.411 081     11268.52  79.40     56647.90  88888.00
2020-03-21 05:34:14.911 081     11268.29  79.17     56648.10  88888.00
2020-03-21 05:34:15.411 081     11268.14  78.98     56648.37  88888.00
2020-03-21 05:34:15.911 081     11267.94  78.78     56648.58  88888.00
2020-03-21 05:34:16.411 081     11267.68  78.49     56648.84  88888.00
2020-03-21 05:34:16.911 081     11267.59  78.25     56649.19  88888.00
2020-03-21 05:34:17.411 081     11267.42  77.88     56649.47  88888.00
2020-03-21 05:34:17.911 081     11267.26  77.61     56649.71  88888.00
2020-03-21 05:34:18.411 081     11267.12  77.35     56649.91  88888.00
2020-03-21 05:34:18.911 081     11266.97  77.15     56650.18  88888.00
2020-03-21 05:34:19.911 081     11266.77  76.87     56650.63  88888.00
2020-03-21 05:34:20.411 081     11266.64  76.64     56650.86  88888.00
2020-03-21 05:34:20.911 081     11266.61  76.49     56651.24  88888.00
2020-03-21 05:34:21.411 081     11266.54  76.28     56651.53  88888.00
2020-03-21 05:34:21.911 081     11266.41  76.01     56651.79  88888.00
2020-03-21 05:34:22.411 081     11266.44  75.85     56651.97  88888.00
2020-03-21 05:34:22.911 081     11266.43  75.66     56652.16  88888.00
2020-03-21 05:34:23.411 081     11266.37  75.45     56652.41  88888.00
2020-03-21 05:34:23.911 081     11266.49  75.27     56652.54  88888.00
2020-03-21 05:34:24.411 081     11266.37  75.10     56652.69  88888.00
2020-03-21 05:34:24.911 081     11266.35  74.96     56652.84  88888.00
2020-03-21 05:34:25.411 081     11266.54  74.78     56652.96  88888.00
2020-03-21 05:34:25.911 081     11266.55  74.62     56653.06  88888.00
2020-03-21 05:34:26.411 081     11266.61  74.50     56653.14  88888.00
2020-03-21 05:34:26.911 081     11266.71  74.42     56653.20  88888.00
2020-03-21 05:34:27.411 081     11266.73  74.34     56653.26  88888.00
2020-03-21 05:34:27.911 081     11266.83  74.30     56653.27  88888.00
2020-03-21 05:34:28.411 081     11266.90  74.22     56653.31  88888.00
2020-03-21 05:34:28.911 081     11266.92  74.11     56653.25  88888.00
2020-03-21 05:34:29.911 081     11267.08  73.83     56653.04  88888.00
2020-03-21 05:34:30.411 081     11267.20  73.69     56652.90  88888.00
2020-03-21 05:34:30.911 081     11267.30  73.55     56652.78  88888.00
2020-03-21 05:34:31.411 081     11267.27  73.43     56652.66  88888.00
2020-03-21 05:34:31.911 081     11267.31  73.28     56652.48  88888.00
2020-03-21 05:34:32.411 081     11267.32  73.14     56652.32  88888.00
2020-03-21 05:34:32.911 081     11267.28  73.02     56652.23  88888.00
2020-03-21 05:34:33.411 081     11267.39  72.96     56652.08  88888.00
2020-03-21 05:34:33.911 081     11267.42  72.82     56651.92  88888.00
2020-03-21 05:34:34.411 081     11267.46  72.73     56651.71  88888.00
2020-03-21 05:34:34.911 081     11267.56  72.64     56651.49  88888.00
2020-03-21 05:34:35.411 081     11267.51  72.52     56651.38  88888.00
2020-03-21 05:34:35.911 081     11267.54  72.52     56651.21  88888.00
2020-03-21 05:34:36.411 081     11267.65  72.39     56651.07  88888.00
2020-03-21 05:34:36.911 081     11267.67  72.21     56650.88  88888.00
2020-03-21 05:34:37.411 081     11267.73  72.13     56650.70  88888.00
2020-03-21 05:34:37.911 081     11267.75  72.03     56650.53  88888.00
2020-03-21 05:34:38.411 081     11267.74  71.94     56650.38  88888.00
2020-03-21 05:34:38.911 081     11267.80  71.85     56650.23  88888.00
2020-03-21 05:34:39.411 081     11267.80  71.73     56650.12  88888.00
2020-03-21 05:34:39.911 081     11267.82  71.67     56650.05  88888.00
2020-03-21 05:34:40.411 081     11267.86  71.54     56649.98  88888.00
2020-03-21 05:34:40.911 081     11267.70  71.43     56649.93  88888.00
2020-03-21 05:34:41.411 081     11267.75  71.39     56649.93  88888.00
2020-03-21 05:34:41.911 081     11267.68  71.30     56649.90  88888.00
2020-03-21 05:34:42.411 081     11267.55  71.23     56649.85  88888.00
2020-03-21 05:34:42.911 081     11267.60  71.22     56649.93  88888.00
2020-03-21 05:34:43.411 081     11267.45  71.13     56649.91  88888.00
2020-03-21 05:34:43.911 081     11267.37  71.10     56649.95  88888.00
2020-03-21 05:34:44.411 081     11267.38  71.06     56650.04  88888.00
2020-03-21 05:34:44.911 081     11267.32  71.05     56650.10  88888.00
2020-03-21 05:34:45.411 081     11267.35  71.06     56650.27  88888.00
2020-03-21 05:34:45.911 081     11267.40  70.97     56650.34  88888.00
2020-03-21 05:34:46.411 081     11267.39  70.96     56650.35  88888.00
2020-03-21 05:34:46.911 081     11267.51  71.03     56650.47  88888.00
2020-03-21 05:34:47.411 081     11267.54  70.96     56650.60  88888.00
2020-03-21 05:34:47.911 081     11267.56  70.94     56650.75  88888.00
2020-03-21 05:34:48.411 081     11267.73  70.92     56650.85  88888.00
2020-03-21 05:34:48.911 081     11267.74  70.89     56650.93  88888.00
2020-03-21 05:34:49.411 081     11267.70  70.95     56651.07  88888.00
2020-03-21 05:34:49.911 081     11267.83  70.94     56651.19  88888.00
2020-03-21 05:34:50.411 081     11267.75  70.92     56651.33  88888.00
2020-03-21 05:34:50.911 081     11267.80  70.94     56651.49  88888.00
2020-03-21 05:34:51.411 081     11267.77  70.94     56651.73  88888.00
2020-03-21 05:34:51.911 081     11267.67  70.92     56651.98  88888.00
2020-03-21 05:34:52.411 081     11267.61  70.96     56652.17  88888.00
2020-03-21 05:34:52.911 081     11267.49  70.92     56652.39  88888.00
2020-03-21 05:34:53.411 081     11267.40  71.03     56652.73  88888.00
2020-03-21 05:34:53.911 081     11267.33  71.11     56652.98  88888.00
2020-03-21 05:34:54.411 081     11267.20  71.18     56653.24  88888.00
2020-03-21 05:34:54.911 081     11267.04  71.26     56653.58  88888.00
2020-03-21 05:34:55.411 081     11266.99  71.31     56653.88  88888.00
2020-03-21 05:34:55.911 081     11266.86  71.38     56654.22  88888.00
2020-03-21 05:34:56.411 081     11266.80  71.46     56654.51  88888.00
2020-03-21 05:34:56.911 081     11266.73  71.51     56654.76  88888.00
2020-03-21 05:34:57.411 081     11266.63  71.60     56655.03  88888.00
2020-03-21 05:34:57.911 081     11266.79  71.72     56655.30  88888.00
2020-03-21 05:34:58.411 081     11266.83  71.77     56655.50  88888.00
2020-03-21 05:34:58.911 081     11266.86  71.87     56655.74  88888.00
2020-03-21 05:34:59.411 081     11267.01  71.96     56655.94  88888.00
2020-03-21 05:34:59.911 081     11267.04  71.99     56656.07  88888.00
2020-03-21 05:35:00.411 081     11267.22  72.11     56656.13  88888.00
2020-03-21 05:35:00.911 081     11267.42  72.21     56656.22  88888.00
2020-03-21 05:35:01.411 081     11267.52  72.28     56656.28  88888.00
2020-03-21 05:35:01.911 081     11267.81  72.34     56656.28  88888.00
2020-03-21 05:35:02.411 081     11268.02  72.35     56656.31  88888.00
2020-03-21 05:35:02.911 081     11268.22  72.40     56656.26  88888.00
2020-03-21 05:35:03.411 081     11268.53  72.44     56656.21  88888.00
2020-03-21 05:35:03.911 081     11268.72  72.49     56656.17  88888.00
2020-03-21 05:35:04.411 081     11268.93  72.56     56656.08  88888.00
2020-03-21 05:35:04.911 081     11269.26  72.55     56655.98  88888.00
2020-03-21 05:35:05.411 081     11269.46  72.51     56655.88  88888.00
2020-03-21 05:35:05.911 081     11269.76  72.52     56655.76  88888.00
2020-03-21 05:35:06.411 081     11270.05  72.53     56655.64  88888.00
2020-03-21 05:35:06.911 081     11270.24  72.58     56655.54  88888.00
2020-03-21 05:35:07.411 081     11270.55  72.61     56655.45  88888.00
2020-03-21 05:35:07.911 081     11270.73  72.62     56655.35  88888.00
2020-03-21 05:35:08.411 081     11270.94  72.59     56655.23  88888.00
2020-03-21 05:35:08.911 081     11271.24  72.55     56655.15  88888.00
2020-03-21 05:35:09.411 081     11271.42  72.55     56654.98  88888.00
2020-03-21 05:35:09.911 081     11271.69  72.60     56654.77  88888.00
2020-03-21 05:35:10.411 081     11271.93  72.56     56654.55  88888.00
2020-03-21 05:35:10.911 081     11272.17  72.58     56654.38  88888.00
2020-03-21 05:35:11.411 081     11272.50  72.59     56654.13  88888.00
2020-03-21 05:35:11.911 081     11272.76  72.53     56653.83  88888.00
2020-03-21 05:35:12.411 081     11273.09  72.58     56653.58  88888.00
2020-03-21 05:35:12.911 081     11273.47  72.61     56653.32  88888.00
2020-03-21 05:35:13.411 081     11273.72  72.55     56652.94  88888.00
2020-03-21 05:35:13.911 081     11274.03  72.53     56652.62  88888.00
2020-03-21 05:35:14.411 081     11274.32  72.45     56652.32  88888.00
2020-03-21 05:35:14.911 081     11274.54  72.34     56651.96  88888.00
2020-03-21 05:35:15.411 081     11274.82  72.28     56651.60  88888.00
2020-03-21 05:35:15.911 081     11275.06  72.24     56651.30  88888.00
2020-03-21 05:35:16.411 081     11275.23  72.17     56650.99  88888.00
2020-03-21 05:35:16.911 081     11275.42  72.13     56650.61  88888.00
2020-03-21 05:35:17.411 081     11275.52  72.07     56650.31  88888.00
2020-03-21 05:35:17.911 081     11275.71  72.08     56650.05  88888.00
2020-03-21 05:35:18.411 081     11275.95  72.00     56649.78  88888.00
2020-03-21 05:35:18.911 081     11276.00  71.92     56649.53  88888.00
2020-03-21 05:35:19.411 081     11276.18  71.91     56649.27  88888.00
2020-03-21 05:35:19.911 081     11276.38  71.77     56648.99  88888.00
2020-03-21 05:35:20.411 081     11276.55  71.72     56648.77  88888.00
2020-03-21 05:35:20.911 081     11276.86  71.72     56648.52  88888.00
2020-03-21 05:35:21.411 081     11277.05  71.67     56648.26  88888.00
2020-03-21 05:35:21.911 081     11277.20  71.71     56648.04  88888.00
2020-03-21 05:35:22.411 081     11277.40  71.74     56647.77  88888.00
2020-03-21 05:35:22.911 081     11277.49  71.71     56647.54  88888.00
2020-03-21 05:35:23.411 081     11277.66  71.71     56647.32  88888.00
2020-03-21 05:35:23.911 081     11277.90  71.74     56647.16  88888.00
2020-03-21 05:35:24.411 081     11278.04  71.76     56646.98  88888.00
2020-03-21 05:35:24.911 081     11278.10  71.77     56646.87  88888.00
2020-03-21 05:35:25.411 081     11278.18  71.71     56646.75  88888.00
2020-03-21 05:35:25.911 081     11278.33  71.65     56646.64  88888.00
2020-03-21 05:35:26.411 081     11278.51  71.70     56646.51  88888.00
2020-03-21 05:35:26.911 081     11278.66  71.70     56646.39  88888.00
2020-03-21 05:35:27.411 081     11278.82  71.79     56646.31  88888.00
2020-03-21 05:35:27.911 081     11279.08  71.81     56646.37  88888.00
2020-03-21 05:35:28.411 081     11279.10  71.83     56646.43  88888.00
2020-03-21 05:35:28.911 081     11279.23  71.91     56646.40  88888.00
2020-03-21 05:35:29.411 081     11279.33  71.92     56646.45  88888.00
2020-03-21 05:35:29.911 081     11279.33  71.96     56646.45  88888.00
2020-03-21 05:35:30.411 081     11279.43  72.01     56646.48  88888.00
2020-03-21 05:35:31.411 081     11279.49  72.05     56646.45  88888.00
2020-03-21 05:35:31.911 081     11279.55  72.05     56646.51  88888.00
2020-03-21 05:35:32.411 081     11279.48  72.01     56646.53  88888.00
2020-03-21 05:35:32.911 081     11279.48  72.03     56646.58  88888.00
2020-03-21 05:35:33.411 081     11279.50  72.07     56646.57  88888.00
2020-03-21 05:35:33.911 081     11279.41  72.17     56646.65  88888.00
2020-03-21 05:35:34.411 081     11279.42  72.26     56646.72  88888.00
2020-03-21 05:35:34.911 081     11279.45  72.31     56646.75  88888.00
2020-03-21 05:35:35.411 081     11279.38  72.37     56646.70  88888.00
2020-03-21 05:35:35.911 081     11279.49  72.45     56646.68  88888.00
2020-03-21 05:35:36.411 081     11279.57  72.51     56646.64  88888.00
2020-03-21 05:35:36.911 081     11279.64  72.62     56646.65  88888.00
2020-03-21 05:35:37.411 081     11279.78  72.73     56646.56  88888.00
2020-03-21 05:35:37.911 081     11279.81  72.76     56646.48  88888.00
2020-03-21 05:35:38.411 081     11279.88  72.80     56646.40  88888.00
2020-03-21 05:35:38.911 081     11280.04  72.88     56646.27  88888.00
2020-03-21 05:35:39.411 081     11280.05  72.96     56646.16  88888.00
2020-03-21 05:35:39.911 081     11280.26  73.12     56646.11  88888.00
2020-03-21 05:35:40.411 081     11280.40  73.19     56646.00  88888.00
2020-03-21 05:35:41.411 081     11280.75  73.37     56645.85  88888.00
2020-03-21 05:35:41.911 081     11280.89  73.43     56645.75  88888.00
2020-03-21 05:35:42.411 081     11280.97  73.50     56645.76  88888.00
2020-03-21 05:35:42.911 081     11281.11  73.57     56645.71  88888.00
2020-03-21 05:35:43.411 081     11281.20  73.74     56645.61  88888.00
2020-03-21 05:35:43.911 081     11281.37  73.80     56645.53  88888.00
2020-03-21 05:35:44.411 081     11281.51  73.85     56645.49  88888.00
2020-03-21 05:35:44.911 081     11281.60  74.00     56645.48  88888.00
2020-03-21 05:35:45.411 081     11281.79  74.15     56645.48  88888.00
2020-03-21 05:35:45.911 081     11281.91  74.24     56645.40  88888.00
2020-03-21 05:35:46.411 081     11281.90  74.38     56645.36  88888.00
2020-03-21 05:35:46.911 081     11281.99  74.51     56645.35  88888.00
2020-03-21 05:35:47.411 081     11282.07  74.60     56645.27  88888.00
2020-03-21 05:35:47.911 081     11282.18  74.77     56645.27  88888.00
2020-03-21 05:35:48.411 081     11282.35  74.93     56645.30  88888.00
2020-03-21 05:35:48.911 081     11282.42  75.10     56645.33  88888.00
2020-03-21 05:35:49.411 081     11282.55  75.33     56645.37  88888.00
2020-03-21 05:35:49.911 081     11282.67  75.46     56645.46  88888.00
2020-03-21 05:35:50.411 081     11282.77  75.65     56645.58  88888.00
2020-03-21 05:35:50.911 081     11283.04  75.85     56645.65  88888.00
2020-03-21 05:35:51.412 081     11283.17  76.05     56645.73  88888.00
2020-03-21 05:35:51.912 081     11283.37  76.27     56645.79  88888.00
2020-03-21 05:35:52.412 081     11283.52  76.54     56645.90  88888.00
2020-03-21 05:35:52.912 081     11283.57  76.73     56645.99  88888.00
2020-03-21 05:35:53.412 081     11283.72  76.97     56646.12  88888.00
2020-03-21 05:35:53.912 081     11283.89  77.23     56646.20  88888.00
2020-03-21 05:35:54.412 081     11284.00  77.43     56646.24  88888.00
2020-03-21 05:35:54.912 081     11284.10  77.66     56646.31  88888.00
2020-03-21 05:35:55.412 081     11284.27  77.84     56646.39  88888.00
2020-03-21 05:35:55.912 081     11284.37  78.00     56646.38  88888.00
2020-03-21 05:35:56.412 081     11284.58  78.20     56646.49  88888.00
2020-03-21 05:35:56.912 081     11284.73  78.33     56646.56  88888.00
2020-03-21 05:35:57.412 081     11284.92  78.53     56646.64  88888.00
2020-03-21 05:35:57.912 081     11285.20  78.71     56646.71  88888.00
2020-03-21 05:35:58.412 081     11285.38  78.87     56646.76  88888.00
2020-03-21 05:35:58.912 081     11285.63  79.05     56646.81  88888.00
2020-03-21 05:35:59.412 081     11285.97  79.15     56646.80  88888.00
2020-03-21 05:35:59.912 081     11286.18  79.29     56646.72  88888.00
2020-03-21 05:36:00.412 081     11286.49  79.48     56646.75  88888.00
2020-03-21 05:36:01.412 081     11286.93  79.76     56646.69  88888.00
2020-03-21 05:36:01.912 081     11287.28  79.90     56646.68  88888.00
2020-03-21 05:36:02.412 081     11287.48  80.03     56646.65  88888.00
2020-03-21 05:36:02.912 081     11287.64  80.23     56646.62  88888.00
2020-03-21 05:36:03.412 081     11287.95  80.35     56646.57  88888.00
2020-03-21 05:36:03.912 081     11288.20  80.45     56646.57  88888.00
2020-03-21 05:36:04.412 081     11288.46  80.63     56646.64  88888.00
2020-03-21 05:36:04.912 081     11288.72  80.82     56646.58  88888.00
2020-03-21 05:36:05.412 081     11288.99  80.96     56646.61  88888.00
2020-03-21 05:36:05.912 081     11289.31  81.11     56646.64  88888.00
2020-03-21 05:36:06.412 081     11289.49  81.19     56646.61  88888.00
2020-03-21 05:36:06.912 081     11289.63  81.32     56646.57  88888.00
2020-03-21 05:36:07.412 081     11290.00  81.42     56646.56  88888.00
2020-03-21 05:36:07.912 081     11290.29  81.58     56646.53  88888.00
2020-03-21 05:36:08.412 081     11290.57  81.76     56646.46  88888.00
2020-03-21 05:36:08.912 081     11290.93  81.93     56646.39  88888.00
2020-03-21 05:36:09.412 081     11291.11  82.00     56646.39  88888.00
2020-03-21 05:36:09.912 081     11291.39  82.15     56646.37  88888.00
2020-03-21 05:36:10.412 081     11291.68  82.26     56646.30  88888.00
2020-03-21 05:36:11.412 081     11292.16  82.51     56646.30  88888.00
2020-03-21 05:36:11.912 081     11292.30  82.59     56646.19  88888.00
2020-03-21 05:36:12.412 081     11292.47  82.72     56646.07  88888.00
2020-03-21 05:36:12.912 081     11292.74  82.81     56646.07  88888.00
2020-03-21 05:36:13.412 081     11292.83  82.87     56646.01  88888.00
2020-03-21 05:36:13.912 081     11292.91  82.98     56645.90  88888.00
2020-03-21 05:36:14.412 081     11293.04  83.08     56645.85  88888.00
2020-03-21 05:36:14.912 081     11293.06  83.20     56645.78  88888.00
2020-03-21 05:36:15.412 081     11293.06  83.36     56645.75  88888.00
2020-03-21 05:36:15.912 081     11293.06  83.47     56645.75  88888.00
2020-03-21 05:36:16.412 081     11292.96  83.58     56645.74  88888.00
2020-03-21 05:36:16.912 081     11293.00  83.66     56645.73  88888.00
2020-03-21 05:36:17.412 081     11292.97  83.71     56645.71  88888.00
2020-03-21 05:36:17.912 081     11292.82  83.78     56645.78  88888.00
2020-03-21 05:36:18.412 081     11292.78  83.89     56645.82  88888.00
2020-03-21 05:36:18.912 081     11292.61  83.97     56645.87  88888.00
2020-03-21 05:36:19.412 081     11292.42  84.02     56645.95  88888.00
2020-03-21 05:36:19.912 081     11292.30  84.07     56646.06  88888.00
2020-03-21 05:36:20.412 081     11292.06  84.16     56646.23  88888.00
2020-03-21 05:36:20.912 081     11291.95  84.24     56646.38  88888.00
2020-03-21 05:36:21.412 081     11291.79  84.39     56646.52  88888.00
2020-03-21 05:36:21.912 081     11291.53  84.50     56646.68  88888.00
2020-03-21 05:36:22.412 081     11291.44  84.59     56646.77  88888.00
2020-03-21 05:36:22.912 081     11291.23  84.66     56646.96  88888.00
2020-03-21 05:36:23.412 081     11291.05  84.75     56647.25  88888.00
2020-03-21 05:36:23.912 081     11290.93  84.78     56647.41  88888.00
2020-03-21 05:36:24.412 081     11290.59  84.80     56647.67  88888.00
2020-03-21 05:36:24.912 081     11290.42  84.91     56647.96  88888.00
2020-03-21 05:36:25.412 081     11290.24  84.94     56648.20  88888.00
2020-03-21 05:36:25.912 081     11289.93  84.93     56648.45  88888.00
2020-03-21 05:36:26.412 081     11289.72  84.99     56648.73  88888.00
2020-03-21 05:36:26.912 081     11289.55  84.96     56648.96  88888.00
2020-03-21 05:36:27.412 081     11289.31  84.97     56649.22  88888.00
2020-03-21 05:36:27.912 081     11289.14  85.02     56649.52  88888.00
2020-03-21 05:36:28.412 081     11288.80  85.04     56649.79  88888.00
2020-03-21 05:36:28.912 081     11288.52  85.10     56650.04  88888.00
2020-03-21 05:36:29.412 081     11288.36  85.11     56650.28  88888.00
2020-03-21 05:36:29.912 081     11288.12  85.10     56650.55  88888.00
2020-03-21 05:36:30.412 081     11288.01  85.20     56650.76  88888.00
2020-03-21 05:36:30.912 081     11287.88  85.27     56650.95  88888.00
2020-03-21 05:36:31.412 081     11287.63  85.31     56651.18  88888.00
2020-03-21 05:36:31.912 081     11287.51  85.39     56651.46  88888.00
2020-03-21 05:36:32.412 081     11287.36  85.40     56651.68  88888.00
2020-03-21 05:36:32.912 081     11287.20  85.46     56651.83  88888.00
2020-03-21 05:36:33.412 081     11287.22  85.48     56652.02  88888.00
2020-03-21 05:36:33.912 081     11287.04  85.51     56652.20  88888.00
2020-03-21 05:36:34.412 081     11286.92  85.64     56652.40  88888.00
2020-03-21 05:36:34.912 081     11286.73  85.74     56652.58  88888.00
2020-03-21 05:36:35.412 081     11286.49  85.74     56652.77  88888.00
2020-03-21 05:36:35.912 081     11286.56  85.81     56652.91  88888.00
2020-03-21 05:36:36.412 081     11286.58  85.87     56653.09  88888.00
2020-03-21 05:36:36.912 081     11286.48  85.92     56653.24  88888.00
2020-03-21 05:36:37.412 081     11286.51  86.02     56653.35  88888.00
2020-03-21 05:36:37.912 081     11286.45  86.07     56653.49  88888.00
2020-03-21 05:36:38.412 081     11286.36  86.12     56653.69  88888.00
2020-03-21 05:36:38.912 081     11286.44  86.22     56653.88  88888.00
2020-03-21 05:36:39.412 081     11286.30  86.27     56653.97  88888.00
2020-03-21 05:36:39.912 081     11286.22  86.40     56654.16  88888.00
2020-03-21 05:36:40.412 081     11286.12  86.43     56654.32  88888.00
2020-03-21 05:36:40.912 081     11285.95  86.55     56654.42  88888.00
2020-03-21 05:36:41.412 081     11285.91  86.69     56654.57  88888.00
2020-03-21 05:36:41.912 081     11285.83  86.79     56654.65  88888.00
2020-03-21 05:36:42.912 081     11285.79  87.01     56654.83  88888.00
2020-03-21 05:36:43.412 081     11285.77  87.07     56654.96  88888.00
2020-03-21 05:36:43.912 081     11285.76  87.17     56655.00  88888.00
2020-03-21 05:36:44.412 081     11285.82  87.28     56655.08  88888.00
2020-03-21 05:36:44.912 081     11285.81  87.28     56655.16  88888.00
2020-03-21 05:36:45.412 081     11285.87  87.28     56655.25  88888.00
2020-03-21 05:36:45.912 081     11285.96  87.35     56655.34  88888.00
2020-03-21 05:36:46.412 081     11285.89  87.49     56655.41  88888.00
2020-03-21 05:36:46.912 081     11285.77  87.62     56655.49  88888.00
2020-03-21 05:36:47.412 081     11285.74  87.69     56655.57  88888.00
2020-03-21 05:36:47.912 081     11285.69  87.76     56655.64  88888.00
2020-03-21 05:36:48.412 081     11285.75  87.85     56655.69  88888.00
2020-03-21 05:36:48.912 081     11285.65  87.96     56655.77  88888.00
2020-03-21 05:36:49.412 081     11285.60  88.09     56655.94  88888.00
2020-03-21 05:36:49.912 081     11285.56  88.23     56656.05  88888.00
2020-03-21 05:36:50.412 081     11285.40  88.32     56656.14  88888.00
2020-03-21 05:36:50.912 081     11285.38  88.33     56656.33  88888.00
2020-03-21 05:36:51.412 081     11285.26  88.39     56656.45  88888.00
2020-03-21 05:36:51.912 081     11285.06  88.45     56656.53  88888.00
2020-03-21 05:36:52.912 081     11284.77  88.57     56656.86  88888.00
2020-03-21 05:36:53.412 081     11284.55  88.59     56656.99  88888.00
2020-03-21 05:36:53.912 081     11284.47  88.71     56657.14  88888.00
2020-03-21 05:36:54.412 081     11284.29  88.77     56657.30  88888.00
2020-03-21 05:36:54.912 081     11284.12  88.84     56657.46  88888.00
2020-03-21 05:36:55.412 081     11284.05  88.90     56657.67  88888.00
2020-03-21 05:36:55.912 081     11283.88  88.94     56657.86  88888.00
2020-03-21 05:36:56.412 081     11283.79  88.95     56658.02  88888.00
2020-03-21 05:36:56.912 081     11283.77  88.99     56658.24  88888.00
2020-03-21 05:36:57.412 081     11283.57  89.11     56658.45  88888.00
2020-03-21 05:36:57.912 081     11283.46  89.15     56658.69  88888.00
2020-03-21 05:36:58.412 081     11283.33  89.21     56658.90  88888.00
2020-03-21 05:36:58.912 081     11283.12  89.25     56659.10  88888.00
2020-03-21 05:36:59.412 081     11283.06  89.31     56659.34  88888.00
2020-03-21 05:36:59.912 081     11282.80  89.38     56659.58  88888.00
2020-03-21 05:37:00.412 081     11282.52  89.35     56659.77  88888.00
2020-03-21 05:37:00.912 081     11282.39  89.43     56660.04  88888.00
2020-03-21 05:37:01.412 081     11282.09  89.51     56660.26  88888.00
2020-03-21 05:37:01.912 081     11281.87  89.55     56660.47  88888.00
2020-03-21 05:37:02.412 081     11281.60  89.49     56660.73  88888.00
2020-03-21 05:37:02.912 081     11281.29  89.48     56661.01  88888.00
2020-03-21 05:37:03.412 081     11281.01  89.47     56661.22  88888.00
2020-03-21 05:37:03.912 081     11280.72  89.39     56661.50  88888.00
2020-03-21 05:37:04.412 081     11280.34  89.33     56661.73  88888.00
2020-03-21 05:37:04.912 081     11280.02  89.36     56661.98  88888.00
2020-03-21 05:37:05.412 081     11279.63  89.36     56662.19  88888.00
2020-03-21 05:37:05.912 081     11279.34  89.42     56662.41  88888.00
2020-03-21 05:37:06.412 081     11279.13  89.42     56662.63  88888.00
2020-03-21 05:37:06.912 081     11278.91  89.35     56662.96  88888.00
2020-03-21 05:37:07.412 081     11278.72  89.41     56663.28  88888.00
2020-03-21 05:37:07.912 081     11278.44  89.38     56663.57  88888.00
2020-03-21 05:37:08.412 081     11278.01  89.34     56663.82  88888.00
2020-03-21 05:37:08.912 081     11277.77  89.32     56664.09  88888.00
2020-03-21 05:37:09.412 081     11277.55  89.25     56664.34  88888.00
2020-03-21 05:37:09.912 081     11277.31  89.25     56664.54  88888.00
2020-03-21 05:37:10.912 081     11276.73  89.22     56664.98  88888.00
2020-03-21 05:37:11.412 081     11276.60  89.25     56665.26  88888.00
2020-03-21 05:37:11.912 081     11276.44  89.21     56665.50  88888.00
2020-03-21 05:37:12.412 081     11276.14  89.02     56665.69  88888.00
2020-03-21 05:37:12.912 081     11275.94  89.01     56665.97  88888.00
2020-03-21 05:37:13.412 081     11275.73  89.09     56666.20  88888.00
2020-03-21 05:37:13.912 081     11275.39  89.09     56666.35  88888.00
2020-03-21 05:37:14.412 081     11275.19  88.99     56666.61  88888.00
2020-03-21 05:37:14.912 081     11274.95  88.98     56666.84  88888.00
2020-03-21 05:37:15.412 081     11274.72  88.98     56667.05  88888.00
2020-03-21 05:37:15.912 081     11274.51  89.01     56667.21  88888.00
2020-03-21 05:37:16.412 081     11274.20  88.98     56667.34  88888.00
2020-03-21 05:37:16.912 081     11273.88  88.97     56667.55  88888.00
2020-03-21 05:37:17.412 081     11273.65  88.83     56667.74  88888.00
2020-03-21 05:37:17.912 081     11273.28  88.73     56667.98  88888.00
2020-03-21 05:37:18.412 081     11272.94  88.79     56668.13  88888.00
2020-03-21 05:37:18.912 081     11272.64  88.73     56668.41  88888.00
2020-03-21 05:37:19.412 081     11272.25  88.68     56668.70  88888.00
2020-03-21 05:37:19.912 081     11271.97  88.81     56668.97  88888.00
2020-03-21 05:37:20.912 081     11271.17  88.86     56669.52  88888.00
2020-03-21 05:37:21.412 081     11270.85  88.92     56669.74  88888.00
2020-03-21 05:37:21.912 081     11270.47  88.88     56670.02  88888.00
2020-03-21 05:37:22.412 081     11270.11  88.93     56670.37  88888.00
2020-03-21 05:37:22.912 081     11269.74  88.98     56670.65  88888.00
2020-03-21 05:37:23.412 081     11269.22  88.95     56670.94  88888.00
2020-03-21 05:37:23.912 081     11268.92  89.00     56671.21  88888.00
2020-03-21 05:37:24.412 081     11268.52  88.98     56671.53  88888.00
2020-03-21 05:37:24.912 081     11268.04  89.04     56671.86  88888.00
2020-03-21 05:37:25.412 081     11267.69  89.12     56672.13  88888.00
2020-03-21 05:37:25.912 081     11267.34  89.12     56672.39  88888.00
2020-03-21 05:37:26.412 081     11266.94  89.15     56672.70  88888.00
2020-03-21 05:37:26.912 081     11266.66  89.19     56673.02  88888.00
2020-03-21 05:37:27.412 081     11266.24  89.15     56673.34  88888.00
2020-03-21 05:37:27.912 081     11265.88  89.14     56673.59  88888.00
2020-03-21 05:37:28.412 081     11265.54  89.20     56673.87  88888.00
2020-03-21 05:37:28.912 081     11265.16  89.28     56674.09  88888.00
2020-03-21 05:37:29.412 081     11264.88  89.29     56674.28  88888.00
2020-03-21 05:37:29.912 081     11264.47  89.31     56674.43  88888.00
2020-03-21 05:37:30.412 081     11264.11  89.36     56674.68  88888.00
2020-03-21 05:37:30.912 081     11263.85  89.41     56674.88  88888.00
2020-03-21 05:37:31.412 081     11263.44  89.40     56675.05  88888.00
2020-03-21 05:37:31.912 081     11263.20  89.42     56675.20  88888.00
2020-03-21 05:37:32.412 081     11262.93  89.41     56675.47  88888.00
2020-03-21 05:37:32.912 081     11262.55  89.45     56675.67  88888.00
2020-03-21 05:37:33.412 081     11262.37  89.51     56675.81  88888.00
2020-03-21 05:37:33.912 081     11262.13  89.49     56675.96  88888.00
2020-03-21 05:37:34.412 081     11261.77  89.47     56676.12  88888.00
2020-03-21 05:37:34.912 081     11261.57  89.53     56676.34  88888.00
2020-03-21 05:37:35.412 081     11261.33  89.59     56676.56  88888.00
2020-03-21 05:37:35.912 081     11261.08  89.55     56676.78  88888.00
2020-03-21 05:37:36.412 081     11260.94  89.59     56676.95  88888.00
2020-03-21 05:37:36.912 081     11260.70  89.56     56677.04  88888.00
2020-03-21 05:37:37.412 081     11260.49  89.55     56677.12  88888.00
2020-03-21 05:37:37.912 081     11260.34  89.51     56677.19  88888.00
2020-03-21 05:37:38.412 081     11260.15  89.49     56677.30  88888.00
2020-03-21 05:37:38.912 081     11260.04  89.46     56677.46  88888.00
2020-03-21 05:37:39.412 081     11259.95  89.40     56677.56  88888.00
2020-03-21 05:37:39.912 081     11259.77  89.38     56677.62  88888.00
2020-03-21 05:37:40.912 081     11259.67  89.34     56677.71  88888.00
2020-03-21 05:37:41.412 081     11259.66  89.32     56677.71  88888.00
2020-03-21 05:37:41.912 081     11259.66  89.28     56677.77  88888.00
2020-03-21 05:37:42.412 081     11259.53  89.22     56677.74  88888.00
2020-03-21 05:37:42.912 081     11259.55  89.21     56677.63  88888.00
2020-03-21 05:37:43.412 081     11259.47  89.19     56677.57  88888.00
2020-03-21 05:37:43.912 081     11259.36  89.15     56677.50  88888.00
2020-03-21 05:37:44.412 081     11259.45  89.14     56677.38  88888.00
2020-03-21 05:37:44.912 081     11259.42  89.09     56677.17  88888.00
2020-03-21 05:37:45.412 081     11259.35  89.05     56677.04  88888.00
2020-03-21 05:37:45.913 081     11259.41  89.00     56676.92  88888.00
2020-03-21 05:37:46.413 081     11259.29  88.94     56676.73  88888.00
2020-03-21 05:37:46.913 081     11259.31  88.90     56676.59  88888.00
2020-03-21 05:37:47.413 081     11259.38  88.84     56676.44  88888.00
2020-03-21 05:37:47.913 081     11259.34  88.75     56676.34  88888.00
2020-03-21 05:37:48.413 081     11259.41  88.73     56676.14  88888.00
2020-03-21 05:37:48.913 081     11259.45  88.61     56675.91  88888.00
2020-03-21 05:37:49.413 081     11259.42  88.56     56675.78  88888.00
2020-03-21 05:37:49.913 081     11259.55  88.51     56675.72  88888.00
2020-03-21 05:37:50.413 081     11259.50  88.45     56675.62  88888.00
2020-03-21 05:37:50.913 081     11259.54  88.45     56675.54  88888.00
2020-03-21 05:37:51.413 081     11259.59  88.41     56675.41  88888.00
2020-03-21 05:37:51.913 081     11259.34  88.36     56675.30  88888.00
2020-03-21 05:37:52.413 081     11259.31  88.36     56675.17  88888.00
2020-03-21 05:37:52.913 081     11259.29  88.37     56675.08  88888.00
2020-03-21 05:37:53.413 081     11259.29  88.44     56675.02  88888.00
2020-03-21 05:37:54.413 081     11259.33  88.41     56674.89  88888.00
2020-03-21 05:37:54.913 081     11259.29  88.46     56674.72  88888.00
2020-03-21 05:37:55.413 081     11259.34  88.51     56674.60  88888.00
2020-03-21 05:37:55.913 081     11259.33  88.54     56674.56  88888.00
2020-03-21 05:37:56.413 081     11259.33  88.64     56674.44  88888.00
2020-03-21 05:37:56.913 081     11259.46  88.72     56674.35  88888.00
2020-03-21 05:37:57.413 081     11259.41  88.74     56674.23  88888.00
2020-03-21 05:37:57.913 081     11259.48  88.83     56674.16  88888.00
2020-03-21 05:37:58.413 081     11259.43  88.90     56674.06  88888.00
2020-03-21 05:37:58.913 081     11259.35  89.01     56673.98  88888.00
2020-03-21 05:37:59.413 081     11259.42  89.13     56673.97  88888.00
2020-03-21 05:37:59.913 081     11259.40  89.22     56673.91  88888.00
2020-03-21 05:38:00.413 081     11259.41  89.26     56673.86  88888.00
2020-03-21 05:38:00.913 081     11259.50  89.29     56673.79  88888.00
2020-03-21 05:38:01.413 081     11259.49  89.45     56673.79  88888.00
2020-03-21 05:38:01.913 081     11259.52  89.60     56673.80  88888.00
2020-03-21 05:38:02.413 081     11259.59  89.70     56673.77  88888.00
2020-03-21 05:38:02.913 081     11259.59  89.81     56673.68  88888.00
2020-03-21 05:38:03.413 081     11259.67  89.93     56673.65  88888.00
2020-03-21 05:38:04.413 081     11259.71  90.06     56673.66  88888.00
2020-03-21 05:38:04.913 081     11259.89  90.15     56673.64  88888.00
2020-03-21 05:38:05.413 081     11259.81  90.13     56673.59  88888.00
2020-03-21 05:38:05.913 081     11259.88  90.18     56673.52  88888.00
2020-03-21 05:38:06.413 081     11259.90  90.28     56673.48  88888.00
2020-03-21 05:38:06.913 081     11259.81  90.36     56673.46  88888.00
2020-03-21 05:38:07.413 081     11259.91  90.45     56673.40  88888.00
2020-03-21 05:38:07.913 081     11259.94  90.52     56673.29  88888.00
2020-03-21 05:38:08.413 081     11259.85  90.58     56673.20  88888.00
2020-03-21 05:38:08.913 081     11259.95  90.70     56673.07  88888.00
2020-03-21 05:38:09.413 081     11259.91  90.81     56672.93  88888.00
2020-03-21 05:38:09.913 081     11259.91  90.94     56672.76  88888.00
2020-03-21 05:38:10.413 081     11260.06  91.02     56672.67  88888.00
2020-03-21 05:38:10.913 081     11260.04  91.04     56672.51  88888.00
2020-03-21 05:38:11.413 081     11260.15  91.12     56672.41  88888.00
2020-03-21 05:38:11.913 081     11260.29  91.18     56672.31  88888.00
2020-03-21 05:38:12.413 081     11260.26  91.24     56672.13  88888.00
2020-03-21 05:38:12.913 081     11260.34  91.29     56672.05  88888.00
2020-03-21 05:38:13.413 081     11260.39  91.33     56671.90  88888.00
2020-03-21 05:38:14.413 081     11260.39  91.51     56671.68  88888.00
2020-03-21 05:38:14.913 081     11260.37  91.58     56671.58  88888.00
2020-03-21 05:38:15.413 081     11260.38  91.64     56671.49  88888.00
2020-03-21 05:38:15.913 081     11260.51  91.70     56671.41  88888.00
2020-03-21 05:38:16.413 081     11260.40  91.76     56671.30  88888.00
2020-03-21 05:38:16.913 081     11260.38  91.81     56671.17  88888.00
2020-03-21 05:38:17.413 081     11260.32  91.94     56671.02  88888.00
2020-03-21 05:38:17.913 081     11260.22  91.99     56670.91  88888.00
2020-03-21 05:38:18.413 081     11260.19  92.05     56670.76  88888.00
2020-03-21 05:38:18.913 081     11259.95  92.11     56670.51  88888.00
2020-03-21 05:38:19.413 081     11259.85  92.14     56670.31  88888.00
2020-03-21 05:38:19.913 081     11259.90  92.19     56670.14  88888.00
2020-03-21 05:38:20.413 081     11259.77  92.22     56669.92  88888.00
2020-03-21 05:38:20.913 081     11259.74  92.31     56669.70  88888.00
2020-03-21 05:38:21.413 081     11259.70  92.35     56669.55  88888.00
2020-03-21 05:38:21.913 081     11259.56  92.38     56669.46  88888.00
2020-03-21 05:38:22.413 081     11259.60  92.41     56669.34  88888.00
2020-03-21 05:38:22.913 081     11259.67  92.46     56669.16  88888.00
2020-03-21 05:38:23.413 081     11259.67  92.54     56669.03  88888.00
2020-03-21 05:38:23.913 081     11259.71  92.59     56668.93  88888.00
2020-03-21 05:38:24.413 081     11259.64  92.60     56668.82  88888.00
2020-03-21 05:38:24.913 081     11259.60  92.67     56668.79  88888.00
2020-03-21 05:38:25.413 081     11259.59  92.72     56668.73  88888.00
2020-03-21 05:38:25.913 081     11259.43  92.76     56668.65  88888.00
2020-03-21 05:38:26.413 081     11259.39  92.83     56668.58  88888.00
2020-03-21 05:38:26.913 081     11259.36  92.87     56668.47  88888.00
2020-03-21 05:38:27.413 081     11259.26  92.94     56668.38  88888.00
2020-03-21 05:38:27.913 081     11259.27  93.00     56668.43  88888.00
2020-03-21 05:38:28.413 081     11259.21  93.02     56668.34  88888.00
2020-03-21 05:38:28.913 081     11259.08  93.09     56668.31  88888.00
2020-03-21 05:38:29.413 081     11259.11  93.20     56668.27  88888.00
2020-03-21 05:38:29.913 081     11258.93  93.26     56668.24  88888.00
2020-03-21 05:38:30.413 081     11258.85  93.32     56668.25  88888.00
2020-03-21 05:38:30.913 081     11258.77  93.34     56668.21  88888.00
2020-03-21 05:38:31.413 081     11258.63  93.36     56668.21  88888.00
2020-03-21 05:38:31.913 081     11258.56  93.41     56668.21  88888.00
2020-03-21 05:38:32.413 081     11258.46  93.44     56668.13  88888.00
2020-03-21 05:38:32.913 081     11258.35  93.55     56668.07  88888.00
2020-03-21 05:38:33.413 081     11258.24  93.62     56668.09  88888.00
2020-03-21 05:38:33.913 081     11258.03  93.60     56668.06  88888.00
2020-03-21 05:38:34.413 081     11257.85  93.60     56668.01  88888.00
2020-03-21 05:38:34.913 081     11257.82  93.63     56668.00  88888.00
2020-03-21 05:38:35.413 081     11257.70  93.69     56667.89  88888.00
2020-03-21 05:38:35.913 081     11257.61  93.81     56667.79  88888.00
2020-03-21 05:38:36.413 081     11257.58  93.90     56667.68  88888.00
2020-03-21 05:38:36.913 081     11257.35  94.03     56667.63  88888.00
2020-03-21 05:38:37.413 081     11257.30  94.11     56667.64  88888.00
2020-03-21 05:38:37.913 081     11257.21  94.14     56667.53  88888.00
2020-03-21 05:38:38.413 081     11257.05  94.22     56667.50  88888.00
2020-03-21 05:38:38.913 081     11256.99  94.28     56667.48  88888.00
2020-03-21 05:38:39.413 081     11256.85  94.29     56667.53  88888.00
2020-03-21 05:38:39.913 081     11256.71  94.37     56667.61  88888.00
2020-03-21 05:38:40.413 081     11256.69  94.39     56667.71  88888.00
2020-03-21 05:38:40.913 081     11256.57  94.45     56667.82  88888.00
2020-03-21 05:38:41.413 081     11256.47  94.52     56667.94  88888.00
2020-03-21 05:38:41.913 081     11256.33  94.57     56668.09  88888.00
2020-03-21 05:38:42.413 081     11256.10  94.65     56668.18  88888.00
2020-03-21 05:38:42.913 081     11255.88  94.76     56668.32  88888.00
2020-03-21 05:38:43.413 081     11255.70  94.77     56668.44  88888.00
2020-03-21 05:38:43.913 081     11255.63  94.90     56668.56  88888.00
2020-03-21 05:38:44.413 081     11255.58  95.04     56668.71  88888.00
2020-03-21 05:38:44.913 081     11255.39  95.10     56668.85  88888.00
2020-03-21 05:38:45.413 081     11255.23  95.19     56668.93  88888.00
2020-03-21 05:38:45.913 081     11255.17  95.30     56669.04  88888.00
2020-03-21 05:38:46.413 081     11254.94  95.34     56669.11  88888.00
2020-03-21 05:38:46.913 081     11254.77  95.41     56669.18  88888.00
2020-03-21 05:38:47.413 081     11254.66  95.48     56669.27  88888.00
2020-03-21 05:38:47.913 081     11254.41  95.51     56669.35  88888.00
2020-03-21 05:38:48.413 081     11254.31  95.52     56669.41  88888.00
2020-03-21 05:38:48.913 081     11254.10  95.54     56669.43  88888.00
2020-03-21 05:38:49.413 081     11253.90  95.61     56669.48  88888.00
2020-03-21 05:38:49.913 081     11253.75  95.68     56669.53  88888.00
2020-03-21 05:38:50.413 081     11253.48  95.71     56669.53  88888.00
2020-03-21 05:38:50.913 081     11253.28  95.78     56669.59  88888.00
2020-03-21 05:38:51.413 081     11253.14  95.79     56669.59  88888.00
2020-03-21 05:38:51.913 081     11252.90  95.75     56669.56  88888.00
2020-03-21 05:38:52.413 081     11252.82  95.79     56669.62  88888.00
2020-03-21 05:38:52.913 081     11252.67  95.80     56669.66  88888.00
2020-03-21 05:38:53.413 081     11252.45  95.88     56669.62  88888.00
2020-03-21 05:38:53.913 081     11252.33  95.91     56669.52  88888.00
2020-03-21 05:38:54.413 081     11252.12  95.94     56669.50  88888.00
2020-03-21 05:38:54.913 081     11251.82  96.01     56669.44  88888.00
2020-03-21 05:38:55.413 081     11251.69  95.98     56669.49  88888.00
2020-03-21 05:38:55.913 081     11251.53  95.94     56669.48  88888.00
2020-03-21 05:38:56.413 081     11251.50  95.98     56669.50  88888.00
2020-03-21 05:38:56.913 081     11251.51  95.96     56669.49  88888.00
2020-03-21 05:38:57.413 081     11251.36  95.98     56669.37  88888.00
2020-03-21 05:38:57.913 081     11251.28  96.01     56669.29  88888.00
2020-03-21 05:38:58.413 081     11251.15  96.02     56669.27  88888.00
2020-03-21 05:38:58.913 081     11251.00  96.12     56669.28  88888.00
2020-03-21 05:38:59.413 081     11250.99  96.05     56669.29  88888.00
2020-03-21 05:38:59.913 081     11250.90  96.07     56669.21  88888.00
2020-03-21 05:39:00.413 081     11250.81  96.16     56669.09  88888.00
2020-03-21 05:39:00.913 081     11250.80  96.19     56669.05  88888.00
2020-03-21 05:39:01.413 081     11250.75  96.22     56668.96  88888.00
2020-03-21 05:39:01.913 081     11250.74  96.28     56668.85  88888.00
2020-03-21 05:39:02.413 081     11250.75  96.26     56668.77  88888.00
2020-03-21 05:39:02.913 081     11250.71  96.32     56668.70  88888.00
2020-03-21 05:39:03.413 081     11250.77  96.39     56668.65  88888.00
2020-03-21 05:39:03.913 081     11250.78  96.32     56668.58  88888.00
2020-03-21 05:39:04.413 081     11250.78  96.35     56668.51  88888.00
2020-03-21 05:39:04.913 081     11250.84  96.40     56668.38  88888.00
2020-03-21 05:39:06.413 081     11250.77  96.39     56668.02  88888.00
2020-03-21 05:39:06.913 081     11250.86  96.40     56667.84  88888.00
2020-03-21 05:39:07.413 081     11251.04  96.42     56667.70  88888.00
2020-03-21 05:39:07.913 081     11251.13  96.40     56667.63  88888.00
2020-03-21 05:39:08.413 081     11251.08  96.39     56667.53  88888.00
2020-03-21 05:39:08.913 081     11251.22  96.41     56667.35  88888.00
2020-03-21 05:39:09.413 081     11251.20  96.39     56667.13  88888.00
2020-03-21 05:39:09.913 081     11251.21  96.37     56666.92  88888.00
2020-03-21 05:39:10.413 081     11251.32  96.43     56666.80  88888.00
2020-03-21 05:39:10.913 081     11251.26  96.45     56666.66  88888.00
2020-03-21 05:39:11.413 081     11251.34  96.46     56666.46  88888.00
2020-03-21 05:39:11.913 081     11251.43  96.42     56666.30  88888.00
2020-03-21 05:39:12.413 081     11251.49  96.34     56666.14  88888.00
2020-03-21 05:39:12.913 081     11251.60  96.34     56666.01  88888.00
2020-03-21 05:39:13.413 081     11251.71  96.34     56665.84  88888.00
2020-03-21 05:39:13.913 081     11251.77  96.35     56665.78  88888.00
2020-03-21 05:39:14.413 081     11251.95  96.36     56665.72  88888.00
2020-03-21 05:39:14.913 081     11252.02  96.32     56665.62  88888.00
2020-03-21 05:39:15.413 081     11252.10  96.29     56665.55  88888.00
2020-03-21 05:39:15.913 081     11252.30  96.29     56665.43  88888.00
2020-03-21 05:39:16.413 081     11252.37  96.27     56665.33  88888.00
2020-03-21 05:39:16.913 081     11252.45  96.26     56665.26  88888.00
2020-03-21 05:39:17.413 081     11252.53  96.25     56665.23  88888.00
2020-03-21 05:39:17.913 081     11252.53  96.25     56665.20  88888.00
2020-03-21 05:39:18.413 081     11252.73  96.30     56665.14  88888.00
2020-03-21 05:39:18.913 081     11252.79  96.30     56665.16  88888.00
2020-03-21 05:39:19.413 081     11252.68  96.33     56665.23  88888.00
2020-03-21 05:39:19.913 081     11252.73  96.34     56665.25  88888.00
2020-03-21 05:39:20.413 081     11252.75  96.28     56665.29  88888.00
2020-03-21 05:39:20.913 081     11252.82  96.23     56665.30  88888.00
2020-03-21 05:39:21.413 081     11252.90  96.18     56665.27  88888.00
2020-03-21 05:39:21.913 081     11252.90  96.22     56665.27  88888.00
2020-03-21 05:39:22.413 081     11253.01  96.30     56665.27  88888.00
2020-03-21 05:39:22.913 081     11253.21  96.25     56665.24  88888.00
2020-03-21 05:39:23.413 081     11253.28  96.15     56665.18  88888.00
2020-03-21 05:39:23.913 081     11253.37  96.03     56665.18  88888.00
2020-03-21 05:39:24.413 081     11253.48  95.98     56665.06  88888.00
2020-03-21 05:39:24.913 081     11253.53  95.95     56664.94  88888.00
2020-03-21 05:39:25.913 081     11253.61  95.91     56664.78  88888.00
2020-03-21 05:39:26.413 081     11253.76  95.82     56664.73  88888.00
2020-03-21 05:39:26.913 081     11253.94  95.78     56664.66  88888.00
2020-03-21 05:39:27.413 081     11253.89  95.72     56664.62  88888.00
2020-03-21 05:39:27.913 081     11254.03  95.72     56664.63  88888.00
2020-03-21 05:39:28.413 081     11254.18  95.72     56664.58  88888.00
2020-03-21 05:39:28.913 081     11254.24  95.68     56664.49  88888.00
2020-03-21 05:39:29.413 081     11254.38  95.69     56664.43  88888.00
2020-03-21 05:39:29.913 081     11254.42  95.64     56664.43  88888.00
2020-03-21 05:39:30.413 081     11254.52  95.58     56664.39  88888.00
2020-03-21 05:39:30.913 081     11254.69  95.51     56664.33  88888.00
2020-03-21 05:39:31.413 081     11254.68  95.46     56664.28  88888.00
2020-03-21 05:39:31.913 081     11254.77  95.43     56664.24  88888.00
2020-03-21 05:39:32.413 081     11254.87  95.40     56664.10  88888.00
2020-03-21 05:39:32.913 081     11254.92  95.31     56664.05  88888.00
2020-03-21 05:39:33.413 081     11255.09  95.28     56664.05  88888.00
2020-03-21 05:39:33.913 081     11255.09  95.26     56664.05  88888.00
2020-03-21 05:39:34.413 081     11255.11  95.25     56664.02  88888.00
2020-03-21 05:39:34.913 081     11255.29  95.17     56664.02  88888.00
2020-03-21 05:39:35.913 081     11255.31  95.07     56663.91  88888.00
2020-03-21 05:39:36.413 081     11255.44  95.12     56663.89  88888.00
2020-03-21 05:39:36.913 081     11255.47  95.06     56663.83  88888.00
2020-03-21 05:39:37.413 081     11255.60  95.02     56663.79  88888.00
2020-03-21 05:39:37.913 081     11255.75  94.94     56663.75  88888.00
2020-03-21 05:39:38.413 081     11255.91  94.85     56663.69  88888.00
2020-03-21 05:39:38.913 081     11256.10  94.80     56663.60  88888.00
2020-03-21 05:39:39.413 081     11256.16  94.80     56663.51  88888.00
2020-03-21 05:39:39.913 081     11256.22  94.80     56663.51  88888.00
2020-03-21 05:39:40.413 081     11256.41  94.79     56663.53  88888.00
2020-03-21 05:39:40.913 081     11256.46  94.71     56663.51  88888.00
2020-03-21 05:39:41.413 081     11256.60  94.69     56663.57  88888.00
2020-03-21 05:39:41.913 081     11256.69  94.71     56663.57  88888.00
2020-03-21 05:39:42.413 081     11256.72  94.73     56663.57  88888.00
2020-03-21 05:39:42.913 081     11256.83  94.82     56663.66  88888.00
2020-03-21 05:39:43.413 081     11256.92  94.85     56663.73  88888.00
2020-03-21 05:39:43.913 081     11257.00  94.78     56663.78  88888.00
2020-03-21 05:39:44.413 081     11257.23  94.83     56663.81  88888.00
2020-03-21 05:39:44.913 081     11257.34  94.80     56663.95  88888.00
2020-03-21 05:39:45.413 081     11257.44  94.79     56664.02  88888.00
2020-03-21 05:39:45.913 081     11257.70  94.85     56664.10  88888.00
2020-03-21 05:39:46.413 081     11257.80  94.86     56664.17  88888.00
2020-03-21 05:39:46.913 081     11257.93  94.93     56664.24  88888.00
2020-03-21 05:39:47.413 081     11258.13  95.03     56664.34  88888.00
2020-03-21 05:39:47.913 081     11258.09  95.03     56664.40  88888.00
2020-03-21 05:39:48.413 081     11258.22  95.17     56664.47  88888.00
2020-03-21 05:39:48.913 081     11258.48  95.24     56664.53  88888.00
2020-03-21 05:39:49.404 081     11258.41  95.27     56664.67  88888.00
2020-03-21 05:39:49.904 081     11258.57  95.35     56664.75  88888.00
2020-03-21 05:39:50.404 081     11258.79  95.40     56664.78  88888.00
2020-03-21 05:39:50.904 081     11259.02  95.51     56664.85  88888.00
2020-03-21 05:39:51.404 081     11259.29  95.57     56664.87  88888.00
2020-03-21 05:39:51.904 081     11259.47  95.68     56664.85  88888.00
2020-03-21 05:39:52.404 081     11259.68  95.82     56664.92  88888.00
2020-03-21 05:39:52.904 081     11259.94  95.92     56664.94  88888.00
2020-03-21 05:39:53.404 081     11260.05  95.99     56664.87  88888.00
2020-03-21 05:39:53.904 081     11260.30  96.15     56664.85  88888.00
2020-03-21 05:39:54.404 081     11260.54  96.23     56664.75  88888.00
2020-03-21 05:39:54.904 081     11260.70  96.30     56664.65  88888.00
2020-03-21 05:39:55.904 081     11261.10  96.34     56664.40  88888.00
2020-03-21 05:39:56.404 081     11261.16  96.34     56664.26  88888.00
2020-03-21 05:39:56.904 081     11261.41  96.37     56664.14  88888.00
2020-03-21 05:39:57.404 081     11261.51  96.48     56664.02  88888.00
2020-03-21 05:39:57.904 081     11261.71  96.50     56663.94  88888.00
2020-03-21 05:39:58.404 081     11261.89  96.53     56663.83  88888.00
2020-03-21 05:39:58.904 081     11261.91  96.53     56663.66  88888.00
2020-03-21 05:39:59.404 081     11262.07  96.57     56663.60  88888.00
2020-03-21 05:39:59.904 081     11262.16  96.59     56663.52  88888.00
2020-03-21 05:40:00.404 081     11262.27  96.62     56663.44  88888.00
2020-03-21 05:40:00.904 081     11262.54  96.63     56663.30  88888.00
2020-03-21 05:40:01.404 081     11262.58  96.67     56663.20  88888.00
2020-03-21 05:40:01.904 081     11262.61  96.74     56663.14  88888.00
2020-03-21 05:40:02.404 081     11262.74  96.76     56662.98  88888.00
2020-03-21 05:40:02.904 081     11262.76  96.77     56662.67  88888.00
2020-03-21 05:40:03.904 081     11263.15  96.86     56662.23  88888.00
2020-03-21 05:40:04.404 081     11263.14  96.76     56662.02  88888.00
2020-03-21 05:40:04.904 081     11263.29  96.73     56661.80  88888.00
2020-03-21 05:40:05.904 081     11263.39  96.75     56661.39  88888.00
2020-03-21 05:40:06.404 081     11263.52  96.81     56661.15  88888.00
2020-03-21 05:40:06.904 081     11263.64  96.81     56660.94  88888.00
2020-03-21 05:40:07.404 081     11263.71  96.88     56660.73  88888.00
2020-03-21 05:40:07.904 081     11263.88  96.89     56660.47  88888.00
2020-03-21 05:40:08.404 081     11263.92  96.91     56660.28  88888.00
2020-03-21 05:40:08.904 081     11263.93  96.98     56660.04  88888.00
2020-03-21 05:40:09.404 081     11264.00  97.04     56659.81  88888.00
2020-03-21 05:40:09.904 081     11263.93  97.05     56659.54  88888.00
2020-03-21 05:40:10.404 081     11263.94  97.11     56659.30  88888.00
2020-03-21 05:40:10.904 081     11263.93  97.09     56659.07  88888.00
2020-03-21 05:40:11.404 081     11263.93  97.10     56658.85  88888.00
2020-03-21 05:40:11.904 081     11264.04  97.17     56658.70  88888.00
2020-03-21 05:40:12.404 081     11264.05  97.22     56658.50  88888.00
2020-03-21 05:40:12.904 081     11264.09  97.30     56658.37  88888.00
2020-03-21 05:40:13.404 081     11264.30  97.25     56658.21  88888.00
2020-03-21 05:40:13.904 081     11264.33  97.22     56658.07  88888.00
2020-03-21 05:40:14.404 081     11264.28  97.23     56657.94  88888.00
2020-03-21 05:40:14.904 081     11264.30  97.24     56657.82  88888.00
2020-03-21 05:40:15.404 081     11264.23  97.23     56657.62  88888.00
2020-03-21 05:40:15.904 081     11264.25  97.25     56657.53  88888.00
2020-03-21 05:40:16.404 081     11264.30  97.27     56657.46  88888.00
2020-03-21 05:40:16.904 081     11264.27  97.31     56657.35  88888.00
2020-03-21 05:40:17.404 081     11264.32  97.43     56657.31  88888.00
2020-03-21 05:40:17.904 081     11264.32  97.45     56657.23  88888.00
2020-03-21 05:40:18.404 081     11264.26  97.52     56657.15  88888.00
2020-03-21 05:40:18.904 081     11264.32  97.61     56657.10  88888.00
2020-03-21 05:40:19.404 081     11264.25  97.70     56657.12  88888.00
2020-03-21 05:40:19.904 081     11264.18  97.78     56657.15  88888.00
2020-03-21 05:40:20.404 081     11264.20  97.79     56657.14  88888.00
2020-03-21 05:40:20.904 081     11264.12  97.83     56657.05  88888.00
2020-03-21 05:40:21.404 081     11264.08  97.84     56656.98  88888.00
2020-03-21 05:40:21.904 081     11264.08  97.82     56656.91  88888.00
2020-03-21 05:40:22.404 081     11263.91  97.79     56656.88  88888.00
2020-03-21 05:40:22.904 081     11263.87  97.86     56656.77  88888.00
2020-03-21 05:40:23.904 081     11263.64  97.86     56656.70  88888.00
2020-03-21 05:40:24.404 081     11263.53  97.89     56656.67  88888.00
2020-03-21 05:40:24.904 081     11263.36  97.91     56656.63  88888.00
2020-03-21 05:40:25.404 081     11263.23  97.96     56656.60  88888.00
2020-03-21 05:40:25.904 081     11263.20  97.93     56656.52  88888.00
2020-03-21 05:40:26.404 081     11263.01  97.91     56656.46  88888.00
2020-03-21 05:40:26.904 081     11262.90  97.93     56656.39  88888.00
2020-03-21 05:40:27.404 081     11262.75  97.97     56656.35  88888.00
2020-03-21 05:40:27.904 081     11262.52  97.97     56656.34  88888.00
2020-03-21 05:40:28.404 081     11262.39  98.05     56656.33  88888.00
2020-03-21 05:40:28.904 081     11262.24  98.09     56656.24  88888.00
2020-03-21 05:40:29.404 081     11262.06  98.11     56656.27  88888.00
2020-03-21 05:40:29.904 081     11261.89  98.19     56656.37  88888.00
2020-03-21 05:40:30.404 081     11261.62  98.23     56656.40  88888.00
2020-03-21 05:40:30.904 081     11261.42  98.34     56656.46  88888.00
2020-03-21 05:40:31.404 081     11261.31  98.46     56656.49  88888.00
2020-03-21 05:40:31.904 081     11261.00  98.51     56656.46  88888.00
2020-03-21 05:40:32.404 081     11260.79  98.63     56656.45  88888.00
2020-03-21 05:40:32.904 081     11260.67  98.64     56656.44  88888.00
2020-03-21 05:40:33.904 081     11260.37  98.73     56656.56  88888.00
2020-03-21 05:40:34.404 081     11260.18  98.78     56656.54  88888.00
2020-03-21 05:40:34.904 081     11259.98  98.83     56656.54  88888.00
2020-03-21 05:40:35.404 081     11259.90  98.88     56656.60  88888.00
2020-03-21 05:40:35.904 081     11259.73  98.87     56656.66  88888.00
2020-03-21 05:40:36.404 081     11259.62  98.90     56656.72  88888.00
2020-03-21 05:40:36.904 081     11259.60  98.87     56656.84  88888.00
2020-03-21 05:40:37.404 081     11259.41  98.78     56656.90  88888.00
2020-03-21 05:40:37.904 081     11259.29  98.84     56656.96  88888.00
2020-03-21 05:40:38.404 081     11259.11  98.99     56657.04  88888.00
2020-03-21 05:40:38.904 081     11258.94  99.05     56657.16  88888.00
2020-03-21 05:40:39.404 081     11258.83  99.09     56657.30  88888.00
2020-03-21 05:40:39.904 081     11258.77  99.17     56657.43  88888.00
2020-03-21 05:40:40.404 081     11258.80  99.19     56657.61  88888.00
2020-03-21 05:40:40.904 081     11258.86  99.26     56657.74  88888.00
2020-03-21 05:40:41.404 081     11258.77  99.27     56657.86  88888.00
2020-03-21 05:40:41.904 081     11258.70  99.42     56657.99  88888.00
2020-03-21 05:40:42.404 081     11258.72  99.52     56658.13  88888.00
2020-03-21 05:40:42.904 081     11258.63  99.53     56658.29  88888.00
2020-03-21 05:40:43.904 081     11258.28  99.67     56658.45  88888.00
2020-03-21 05:40:44.404 081     11258.18  99.87     56658.49  88888.00
2020-03-21 05:40:44.904 081     11258.27  100.03    56658.62  88888.00
2020-03-21 05:40:45.404 081     11258.09  100.10    56658.70  88888.00
2020-03-21 05:40:45.904 081     11257.93  100.28    56658.81  88888.00
2020-03-21 05:40:46.404 081     11257.92  100.50    56658.90  88888.00
2020-03-21 05:40:46.904 081     11257.69  100.64    56658.98  88888.00
2020-03-21 05:40:47.404 081     11257.56  100.74    56659.06  88888.00
2020-03-21 05:40:47.904 081     11257.56  100.88    56659.13  88888.00
2020-03-21 05:40:48.404 081     11257.47  101.02    56659.16  88888.00
2020-03-21 05:40:48.904 081     11257.51  101.11    56659.27  88888.00
2020-03-21 05:40:49.404 081     11257.54  101.20    56659.38  88888.00
2020-03-21 05:40:49.904 081     11257.48  101.30    56659.48  88888.00
2020-03-21 05:40:50.404 081     11257.59  101.49    56659.58  88888.00
2020-03-21 05:40:50.904 081     11257.61  101.59    56659.68  88888.00
2020-03-21 05:40:51.404 081     11257.65  101.69    56659.85  88888.00
2020-03-21 05:40:51.904 081     11257.80  101.77    56659.96  88888.00
2020-03-21 05:40:52.404 081     11257.85  101.86    56660.12  88888.00
2020-03-21 05:40:52.904 081     11257.95  102.03    56660.30  88888.00
2020-03-21 05:40:53.404 081     11258.08  102.15    56660.43  88888.00
2020-03-21 05:40:53.904 081     11258.09  102.26    56660.50  88888.00
2020-03-21 05:40:54.404 081     11258.21  102.40    56660.60  88888.00
2020-03-21 05:40:54.904 081     11258.34  102.45    56660.68  88888.00
2020-03-21 05:40:55.404 081     11258.43  102.49    56660.88  88888.00
2020-03-21 05:40:55.904 081     11258.58  102.56    56661.03  88888.00
2020-03-21 05:40:56.404 081     11258.62  102.62    56661.14  88888.00
2020-03-21 05:40:56.904 081     11258.62  102.72    56661.27  88888.00
2020-03-21 05:40:57.404 081     11258.74  102.81    56661.27  88888.00
2020-03-21 05:40:57.904 081     11258.72  102.90    56661.41  88888.00
2020-03-21 05:40:58.404 081     11258.74  103.07    56661.64  88888.00
2020-03-21 05:40:58.904 081     11258.80  103.13    56661.78  88888.00
2020-03-21 05:40:59.404 081     11258.84  103.20    56661.90  88888.00
2020-03-21 05:40:59.904 081     11258.92  103.34    56662.09  88888.00
2020-03-21 05:41:00.404 081     11258.95  103.44    56662.22  88888.00
2020-03-21 05:41:00.904 081     11258.97  103.58    56662.37  88888.00
2020-03-21 05:41:01.404 081     11259.10  103.60    56662.51  88888.00
2020-03-21 05:41:01.904 081     11259.11  103.66    56662.69  88888.00
2020-03-21 05:41:02.404 081     11259.17  103.83    56662.85  88888.00
2020-03-21 05:41:02.904 081     11259.24  103.89    56662.95  88888.00
2020-03-21 05:41:03.404 081     11259.20  103.95    56662.99  88888.00
2020-03-21 05:41:03.904 081     11259.22  104.05    56663.15  88888.00
2020-03-21 05:41:04.404 081     11259.28  104.12    56663.28  88888.00
2020-03-21 05:41:04.904 081     11259.24  104.23    56663.33  88888.00
2020-03-21 05:41:05.404 081     11259.32  104.30    56663.40  88888.00
2020-03-21 05:41:05.904 081     11259.33  104.34    56663.49  88888.00
2020-03-21 05:41:06.404 081     11259.27  104.42    56663.59  88888.00
2020-03-21 05:41:06.904 081     11259.38  104.53    56663.71  88888.00
2020-03-21 05:41:07.404 081     11259.39  104.62    56663.84  88888.00
2020-03-21 05:41:07.904 081     11259.45  104.76    56664.03  88888.00
2020-03-21 05:41:08.404 081     11259.59  104.83    56664.09  88888.00
2020-03-21 05:41:08.904 081     11259.57  104.86    56664.20  88888.00
2020-03-21 05:41:09.404 081     11259.61  104.96    56664.36  88888.00
2020-03-21 05:41:09.904 081     11259.62  105.00    56664.46  88888.00
2020-03-21 05:41:10.404 081     11259.62  105.07    56664.58  88888.00
2020-03-21 05:41:10.904 081     11259.75  105.18    56664.69  88888.00
2020-03-21 05:41:11.404 081     11259.73  105.19    56664.84  88888.00
2020-03-21 05:41:11.904 081     11259.75  105.17    56665.00  88888.00
2020-03-21 05:41:12.404 081     11259.83  105.25    56665.16  88888.00
2020-03-21 05:41:12.904 081     11259.87  105.31    56665.33  88888.00
2020-03-21 05:41:13.404 081     11259.96  105.33    56665.51  88888.00
2020-03-21 05:41:13.904 081     11260.09  105.32    56665.63  88888.00
2020-03-21 05:41:14.404 081     11260.10  105.38    56665.81  88888.00
2020-03-21 05:41:14.904 081     11260.15  105.40    56666.10  88888.00
2020-03-21 05:41:15.404 081     11260.11  105.35    56666.36  88888.00
2020-03-21 05:41:15.904 081     11260.03  105.40    56666.66  88888.00
2020-03-21 05:41:16.404 081     11260.16  105.51    56666.94  88888.00
2020-03-21 05:41:16.904 081     11260.13  105.51    56667.18  88888.00
2020-03-21 05:41:17.404 081     11260.16  105.58    56667.45  88888.00
2020-03-21 05:41:17.904 081     11260.34  105.68    56667.66  88888.00
2020-03-21 05:41:18.404 081     11260.37  105.69    56667.84  88888.00
2020-03-21 05:41:18.904 081     11260.36  105.73    56668.01  88888.00
2020-03-21 05:41:19.404 081     11260.37  105.75    56668.15  88888.00
2020-03-21 05:41:19.904 081     11260.30  105.81    56668.30  88888.00
2020-03-21 05:41:20.404 081     11260.33  105.89    56668.37  88888.00
2020-03-21 05:41:20.904 081     11260.44  105.92    56668.43  88888.00
2020-03-21 05:41:21.404 081     11260.44  105.95    56668.56  88888.00
2020-03-21 05:41:21.904 081     11260.57  106.00    56668.70  88888.00
2020-03-21 05:41:22.404 081     11260.58  106.07    56668.82  88888.00
2020-03-21 05:41:22.904 081     11260.60  106.12    56668.95  88888.00
2020-03-21 05:41:23.404 081     11260.77  106.11    56668.99  88888.00
2020-03-21 05:41:23.904 081     11260.79  106.06    56669.10  88888.00
2020-03-21 05:41:24.404 081     11260.85  106.08    56669.21  88888.00
2020-03-21 05:41:24.904 081     11260.99  106.06    56669.25  88888.00
2020-03-21 05:41:25.404 081     11260.95  106.14    56669.33  88888.00
2020-03-21 05:41:25.904 081     11260.99  106.21    56669.42  88888.00
2020-03-21 05:41:26.404 081     11261.02  106.32    56669.42  88888.00
2020-03-21 05:41:27.404 081     11261.17  106.49    56669.56  88888.00
2020-03-21 05:41:27.904 081     11261.21  106.54    56669.63  88888.00
2020-03-21 05:41:28.404 081     11261.34  106.62    56669.61  88888.00
2020-03-21 05:41:28.904 081     11261.51  106.62    56669.67  88888.00
2020-03-21 05:41:29.404 081     11261.56  106.61    56669.68  88888.00
2020-03-21 05:41:29.904 081     11261.78  106.66    56669.62  88888.00
2020-03-21 05:41:30.404 081     11262.02  106.74    56669.61  88888.00
2020-03-21 05:41:30.904 081     11262.11  106.79    56669.67  88888.00
2020-03-21 05:41:31.404 081     11262.41  106.77    56669.70  88888.00
2020-03-21 05:41:31.904 081     11262.65  106.79    56669.72  88888.00
2020-03-21 05:41:32.404 081     11262.86  106.82    56669.80  88888.00
2020-03-21 05:41:32.904 081     11263.17  106.91    56669.87  88888.00
2020-03-21 05:41:33.404 081     11263.34  106.89    56669.93  88888.00
2020-03-21 05:41:33.904 081     11263.45  106.90    56670.06  88888.00
2020-03-21 05:41:34.404 081     11263.67  106.95    56670.24  88888.00
2020-03-21 05:41:34.904 081     11263.74  106.98    56670.39  88888.00
2020-03-21 05:41:35.404 081     11263.86  107.05    56670.46  88888.00
2020-03-21 05:41:35.904 081     11264.02  107.10    56670.62  88888.00
2020-03-21 05:41:36.404 081     11264.07  107.08    56670.74  88888.00
2020-03-21 05:41:36.904 081     11264.21  107.11    56670.85  88888.00
2020-03-21 05:41:37.404 081     11264.20  107.13    56670.94  88888.00
2020-03-21 05:41:37.904 081     11264.13  107.23    56670.98  88888.00
2020-03-21 05:41:38.404 081     11264.11  107.37    56671.07  88888.00
2020-03-21 05:41:38.904 081     11264.04  107.48    56671.21  88888.00
2020-03-21 05:41:39.404 081     11264.04  107.69    56671.36  88888.00
2020-03-21 05:41:39.904 081     11264.13  107.78    56671.46  88888.00
2020-03-21 05:41:40.404 081     11264.13  107.85    56671.55  88888.00
2020-03-21 05:41:40.904 081     11264.28  107.93    56671.64  88888.00
2020-03-21 05:41:41.404 081     11264.42  107.97    56671.71  88888.00
2020-03-21 05:41:41.904 081     11264.46  108.02    56671.81  88888.00
2020-03-21 05:41:42.404 081     11264.62  108.03    56672.00  88888.00
2020-03-21 05:41:42.904 081     11264.68  108.09    56672.13  88888.00
2020-03-21 05:41:43.404 081     11264.82  108.19    56672.31  88888.00
2020-03-21 05:41:43.904 081     11265.08  108.26    56672.48  88888.00
2020-03-21 05:41:44.404 081     11265.04  108.33    56672.59  88888.00
2020-03-21 05:41:44.904 081     11265.06  108.44    56672.71  88888.00
2020-03-21 05:41:45.404 081     11265.17  108.50    56672.80  88888.00
2020-03-21 05:41:45.904 081     11265.30  108.56    56672.93  88888.00
2020-03-21 05:41:46.404 081     11265.55  108.63    56673.08  88888.00
2020-03-21 05:41:47.404 081     11266.00  108.68    56673.34  88888.00
2020-03-21 05:41:47.904 081     11266.26  108.73    56673.45  88888.00
2020-03-21 05:41:48.404 081     11266.31  108.77    56673.51  88888.00
2020-03-21 05:41:48.904 081     11266.40  108.77    56673.60  88888.00
2020-03-21 05:41:49.404 081     11266.51  108.77    56673.63  88888.00
2020-03-21 05:41:49.904 081     11266.40  108.83    56673.70  88888.00
2020-03-21 05:41:50.404 081     11266.40  108.95    56673.70  88888.00
2020-03-21 05:41:50.904 081     11266.49  109.02    56673.72  88888.00
2020-03-21 05:41:51.404 081     11266.45  109.09    56673.74  88888.00
2020-03-21 05:41:51.904 081     11266.58  109.15    56673.78  88888.00
2020-03-21 05:41:52.405 081     11266.65  109.17    56673.80  88888.00
2020-03-21 05:41:52.905 081     11266.68  109.26    56673.77  88888.00
2020-03-21 05:41:53.405 081     11266.89  109.31    56673.85  88888.00
2020-03-21 05:41:53.905 081     11267.03  109.31    56673.95  88888.00
2020-03-21 05:41:54.405 081     11267.13  109.35    56674.00  88888.00
2020-03-21 05:41:54.905 081     11267.30  109.39    56674.00  88888.00
2020-03-21 05:41:55.405 081     11267.37  109.47    56673.95  88888.00
2020-03-21 05:41:55.905 081     11267.52  109.43    56673.87  88888.00
2020-03-21 05:41:56.405 081     11267.68  109.33    56673.82  88888.00
2020-03-21 05:41:56.905 081     11267.76  109.31    56673.82  88888.00
2020-03-21 05:41:57.405 081     11267.90  109.31    56673.83  88888.00
2020-03-21 05:41:57.905 081     11267.95  109.24    56673.79  88888.00
2020-03-21 05:41:58.405 081     11268.00  109.24    56673.76  88888.00
2020-03-21 05:41:58.905 081     11268.05  109.28    56673.79  88888.00
2020-03-21 05:41:59.405 081     11267.96  109.32    56673.84  88888.00
2020-03-21 05:41:59.905 081     11268.08  109.29    56673.91  88888.00
2020-03-21 05:42:00.405 081     11268.21  109.20    56673.96  88888.00
2020-03-21 05:42:00.905 081     11268.18  109.15    56674.05  88888.00
2020-03-21 05:42:01.405 081     11268.28  109.20    56674.16  88888.00
2020-03-21 05:42:01.905 081     11268.33  109.20    56674.28  88888.00
2020-03-21 05:42:02.405 081     11268.33  109.17    56674.50  88888.00
2020-03-21 05:42:02.905 081     11268.42  109.08    56674.75  88888.00
2020-03-21 05:42:03.405 081     11268.38  109.08    56674.83  88888.00
2020-03-21 05:42:03.905 081     11268.37  109.07    56675.01  88888.00
2020-03-21 05:42:04.405 081     11268.36  109.08    56675.32  88888.00
2020-03-21 05:42:04.905 081     11268.19  109.19    56675.57  88888.00
2020-03-21 05:42:05.405 081     11268.09  109.25    56675.83  88888.00
2020-03-21 05:42:05.905 081     11268.07  109.28    56676.03  88888.00
2020-03-21 05:42:06.405 081     11267.95  109.29    56676.24  88888.00
2020-03-21 05:42:06.905 081     11267.89  109.34    56676.46  88888.00
2020-03-21 05:42:07.405 081     11267.79  109.39    56676.73  88888.00
2020-03-21 05:42:07.905 081     11267.70  109.45    56677.00  88888.00
2020-03-21 05:42:08.405 081     11267.74  109.49    56677.32  88888.00
2020-03-21 05:42:08.905 081     11267.62  109.47    56677.61  88888.00
2020-03-21 05:42:09.405 081     11267.58  109.52    56677.91  88888.00
2020-03-21 05:42:09.905 081     11267.56  109.53    56678.27  88888.00
2020-03-21 05:42:10.405 081     11267.42  109.56    56678.64  88888.00
2020-03-21 05:42:10.905 081     11267.39  109.66    56679.02  88888.00
2020-03-21 05:42:11.405 081     11267.38  109.66    56679.38  88888.00
2020-03-21 05:42:11.905 081     11267.26  109.69    56679.74  88888.00
2020-03-21 05:42:12.405 081     11267.22  109.77    56680.08  88888.00
2020-03-21 05:42:12.905 081     11267.13  109.80    56680.47  88888.00
2020-03-21 05:42:13.405 081     11267.03  109.88    56680.82  88888.00
2020-03-21 05:42:13.905 081     11267.03  109.93    56681.09  88888.00
2020-03-21 05:42:14.405 081     11266.83  109.90    56681.40  88888.00
2020-03-21 05:42:14.905 081     11266.70  109.93    56681.73  88888.00
2020-03-21 05:42:15.405 081     11266.59  109.99    56682.10  88888.00
2020-03-21 05:42:15.905 081     11266.41  110.03    56682.46  88888.00
2020-03-21 05:42:16.405 081     11266.29  110.15    56682.83  88888.00
2020-03-21 05:42:16.905 081     11266.16  110.22    56683.11  88888.00
2020-03-21 05:42:17.405 081     11265.94  110.34    56683.32  88888.00
2020-03-21 05:42:17.905 081     11265.86  110.44    56683.60  88888.00
2020-03-21 05:42:18.405 081     11265.66  110.49    56683.85  88888.00
2020-03-21 05:42:18.905 081     11265.57  110.58    56684.09  88888.00
2020-03-21 05:42:19.405 081     11265.50  110.65    56684.36  88888.00
2020-03-21 05:42:19.905 081     11265.31  110.69    56684.64  88888.00
2020-03-21 05:42:20.405 081     11265.15  110.79    56684.83  88888.00
2020-03-21 05:42:20.905 081     11265.06  110.78    56684.96  88888.00
2020-03-21 05:42:21.405 081     11264.88  110.82    56685.14  88888.00
2020-03-21 05:42:21.905 081     11264.81  110.85    56685.25  88888.00
2020-03-21 05:42:22.405 081     11264.60  110.86    56685.34  88888.00
2020-03-21 05:42:22.905 081     11264.28  110.94    56685.48  88888.00
2020-03-21 05:42:23.405 081     11264.21  111.01    56685.57  88888.00
2020-03-21 05:42:23.905 081     11263.95  111.04    56685.66  88888.00
2020-03-21 05:42:24.405 081     11263.80  111.06    56685.87  88888.00
2020-03-21 05:42:24.905 081     11263.87  111.02    56686.00  88888.00
2020-03-21 05:42:25.405 081     11263.72  111.02    56686.18  88888.00
2020-03-21 05:42:25.905 081     11263.55  111.11    56686.35  88888.00
2020-03-21 05:42:26.405 081     11263.42  111.09    56686.57  88888.00
2020-03-21 05:42:26.905 081     11263.25  111.13    56686.75  88888.00
2020-03-21 05:42:27.405 081     11263.18  111.20    56686.96  88888.00
2020-03-21 05:42:27.905 081     11263.10  111.26    56687.11  88888.00
2020-03-21 05:42:28.405 081     11262.98  111.33    56687.21  88888.00
2020-03-21 05:42:28.905 081     11262.96  111.38    56687.33  88888.00
2020-03-21 05:42:29.405 081     11262.89  111.40    56687.48  88888.00
2020-03-21 05:42:29.905 081     11262.84  111.45    56687.60  88888.00
2020-03-21 05:42:30.405 081     11262.86  111.45    56687.75  88888.00
2020-03-21 05:42:30.905 081     11262.73  111.44    56687.90  88888.00
2020-03-21 05:42:31.405 081     11262.73  111.45    56688.10  88888.00
2020-03-21 05:42:31.905 081     11262.69  111.46    56688.30  88888.00
2020-03-21 05:42:32.405 081     11262.61  111.51    56688.54  88888.00
2020-03-21 05:42:32.905 081     11262.59  111.56    56688.79  88888.00
2020-03-21 05:42:33.405 081     11262.49  111.58    56689.04  88888.00
2020-03-21 05:42:33.905 081     11262.27  111.63    56689.31  88888.00
2020-03-21 05:42:34.405 081     11262.21  111.76    56689.63  88888.00
2020-03-21 05:42:34.905 081     11262.03  111.84    56689.96  88888.00
2020-03-21 05:42:35.405 081     11261.88  111.92    56690.28  88888.00
2020-03-21 05:42:35.905 081     11261.80  111.93    56690.49  88888.00
2020-03-21 05:42:36.405 081     11261.62  111.93    56690.67  88888.00
2020-03-21 05:42:36.905 081     11261.63  112.10    56690.85  88888.00
2020-03-21 05:42:37.405 081     11261.56  112.13    56691.00  88888.00
2020-03-21 05:42:37.905 081     11261.41  112.18    56691.23  88888.00
2020-03-21 05:42:38.405 081     11261.38  112.20    56691.46  88888.00
2020-03-21 05:42:38.905 081     11261.26  112.19    56691.65  88888.00
2020-03-21 05:42:39.405 081     11261.15  112.24    56691.86  88888.00
2020-03-21 05:42:39.905 081     11261.15  112.28    56692.03  88888.00
2020-03-21 05:42:40.405 081     11261.03  112.26    56692.16  88888.00
2020-03-21 05:42:40.905 081     11261.02  112.28    56692.38  88888.00
2020-03-21 05:42:41.405 081     11261.03  112.28    56692.60  88888.00
2020-03-21 05:42:41.905 081     11260.89  112.30    56692.92  88888.00
2020-03-21 05:42:42.405 081     11260.79  112.33    56693.27  88888.00
2020-03-21 05:42:42.905 081     11260.67  112.34    56693.50  88888.00
2020-03-21 05:42:43.405 081     11260.54  112.38    56693.81  88888.00
2020-03-21 05:42:43.905 081     11260.56  112.35    56694.13  88888.00
2020-03-21 05:42:44.405 081     11260.41  112.31    56694.40  88888.00
2020-03-21 05:42:44.905 081     11260.32  112.41    56694.63  88888.00
2020-03-21 05:42:45.405 081     11260.31  112.37    56694.94  88888.00
2020-03-21 05:42:45.905 081     11260.11  112.33    56695.30  88888.00
2020-03-21 05:42:46.905 081     11260.06  112.35    56695.86  88888.00
2020-03-21 05:42:47.405 081     11259.90  112.38    56696.12  88888.00
2020-03-21 05:42:47.905 081     11259.85  112.38    56696.37  88888.00
2020-03-21 05:42:48.905 081     11259.59  112.51    56696.98  88888.00
2020-03-21 05:42:49.405 081     11259.56  112.56    56697.25  88888.00
2020-03-21 05:42:49.905 081     11259.47  112.62    56697.47  88888.00
2020-03-21 05:42:50.405 081     11259.39  112.73    56697.75  88888.00
2020-03-21 05:42:50.905 081     11259.36  112.78    56698.02  88888.00
2020-03-21 05:42:51.405 081     11259.22  112.80    56698.30  88888.00
2020-03-21 05:42:51.905 081     11259.11  112.86    56698.52  88888.00
2020-03-21 05:42:52.405 081     11259.10  112.85    56698.71  88888.00
2020-03-21 05:42:52.905 081     11258.95  112.74    56698.93  88888.00
2020-03-21 05:42:53.405 081     11258.90  112.80    56699.12  88888.00
2020-03-21 05:42:53.905 081     11258.79  112.85    56699.32  88888.00
2020-03-21 05:42:54.405 081     11258.67  112.88    56699.53  88888.00
2020-03-21 05:42:54.905 081     11258.70  112.87    56699.67  88888.00
2020-03-21 05:42:55.405 081     11258.63  112.88    56699.83  88888.00
2020-03-21 05:42:55.905 081     11258.63  112.88    56700.04  88888.00
2020-03-21 05:42:56.405 081     11258.60  112.90    56700.23  88888.00
2020-03-21 05:42:56.905 081     11258.48  112.93    56700.42  88888.00
2020-03-21 05:42:57.405 081     11258.44  112.96    56700.62  88888.00
2020-03-21 05:42:57.905 081     11258.41  112.92    56700.76  88888.00
2020-03-21 05:42:58.405 081     11258.36  112.95    56700.93  88888.00
2020-03-21 05:42:58.905 081     11258.42  113.00    56701.12  88888.00
2020-03-21 05:42:59.405 081     11258.34  112.94    56701.36  88888.00
2020-03-21 05:42:59.905 081     11258.15  112.94    56701.51  88888.00
2020-03-21 05:43:00.405 081     11258.08  112.93    56701.64  88888.00
2020-03-21 05:43:00.905 081     11257.97  112.88    56701.76  88888.00
2020-03-21 05:43:01.405 081     11257.99  112.90    56701.90  88888.00
2020-03-21 05:43:01.905 081     11257.92  112.89    56701.95  88888.00
2020-03-21 05:43:02.405 081     11257.79  112.87    56702.04  88888.00
2020-03-21 05:43:02.905 081     11257.78  112.81    56702.00  88888.00
2020-03-21 05:43:03.405 081     11257.70  112.73    56701.89  88888.00
2020-03-21 05:43:03.905 081     11257.75  112.71    56701.81  88888.00
2020-03-21 05:43:04.405 081     11257.79  112.66    56701.64  88888.00
2020-03-21 05:43:04.905 081     11257.69  112.59    56701.57  88888.00
2020-03-21 05:43:05.405 081     11257.70  112.54    56701.45  88888.00
2020-03-21 05:43:05.905 081     11257.73  112.47    56701.28  88888.00
2020-03-21 05:43:06.405 081     11257.59  112.40    56701.17  88888.00
2020-03-21 05:43:06.905 081     11257.60  112.39    56701.02  88888.00
2020-03-21 05:43:07.405 081     11257.65  112.30    56700.95  88888.00
2020-03-21 05:43:07.905 081     11257.55  112.22    56700.89  88888.00
2020-03-21 05:43:08.405 081     11257.49  112.24    56700.86  88888.00
2020-03-21 05:43:08.905 081     11257.48  112.26    56700.81  88888.00
2020-03-21 05:43:09.405 081     11257.49  112.35    56700.88  88888.00
2020-03-21 05:43:09.905 081     11257.56  112.39    56700.87  88888.00
2020-03-21 05:43:10.405 081     11257.44  112.41    56700.82  88888.00
2020-03-21 05:43:10.905 081     11257.49  112.46    56700.85  88888.00
2020-03-21 05:43:11.405 081     11257.52  112.49    56700.98  88888.00
2020-03-21 05:43:11.905 081     11257.39  112.54    56701.05  88888.00
2020-03-21 05:43:12.405 081     11257.40  112.59    56701.00  88888.00
2020-03-21 05:43:12.905 081     11257.35  112.64    56701.00  88888.00
2020-03-21 05:43:13.405 081     11257.27  112.65    56701.04  88888.00
2020-03-21 05:43:13.905 081     11257.28  112.60    56701.07  88888.00
2020-03-21 05:43:14.405 081     11257.07  112.61    56701.12  88888.00
2020-03-21 05:43:14.905 081     11257.02  112.66    56701.05  88888.00
2020-03-21 05:43:15.405 081     11257.12  112.60    56700.99  88888.00
2020-03-21 05:43:15.905 081     11256.93  112.51    56701.00  88888.00
2020-03-21 05:43:16.405 081     11256.83  112.49    56701.01  88888.00
2020-03-21 05:43:16.905 081     11256.68  112.40    56700.96  88888.00
2020-03-21 05:43:17.405 081     11256.60  112.34    56700.96  88888.00
2020-03-21 05:43:17.905 081     11256.62  112.45    56700.96  88888.00
2020-03-21 05:43:18.405 081     11256.53  112.38    56700.87  88888.00
2020-03-21 05:43:18.905 081     11256.44  112.31    56700.83  88888.00
2020-03-21 05:43:19.405 081     11256.44  112.26    56700.78  88888.00
2020-03-21 05:43:19.905 081     11256.33  112.20    56700.72  88888.00
2020-03-21 05:43:20.405 081     11256.33  112.21    56700.67  88888.00
2020-03-21 05:43:20.905 081     11256.33  112.17    56700.61  88888.00
2020-03-21 05:43:21.405 081     11256.24  112.08    56700.56  88888.00
2020-03-21 05:43:21.905 081     11256.30  112.01    56700.60  88888.00
2020-03-21 05:43:22.405 081     11256.28  111.98    56700.73  88888.00
2020-03-21 05:43:22.905 081     11256.27  111.94    56700.87  88888.00
2020-03-21 05:43:23.405 081     11256.36  111.85    56701.00  88888.00
2020-03-21 05:43:23.905 081     11256.22  111.76    56701.12  88888.00
2020-03-21 05:43:24.405 081     11256.26  111.73    56701.31  88888.00
2020-03-21 05:43:24.905 081     11256.30  111.66    56701.57  88888.00
2020-03-21 05:43:25.405 081     11256.16  111.66    56701.77  88888.00
2020-03-21 05:43:25.905 081     11256.19  111.64    56702.02  88888.00
2020-03-21 05:43:26.405 081     11256.16  111.64    56702.22  88888.00
2020-03-21 05:43:26.905 081     11256.08  111.63    56702.42  88888.00
2020-03-21 05:43:27.405 081     11256.09  111.63    56702.60  88888.00
2020-03-21 05:43:27.905 081     11255.99  111.63    56702.78  88888.00
2020-03-21 05:43:28.405 081     11255.80  111.63    56702.96  88888.00
2020-03-21 05:43:28.905 081     11255.86  111.66    56703.11  88888.00
2020-03-21 05:43:29.405 081     11255.89  111.63    56703.25  88888.00
2020-03-21 05:43:29.905 081     11256.03  111.58    56703.41  88888.00
2020-03-21 05:43:30.405 081     11256.09  111.51    56703.51  88888.00
2020-03-21 05:43:30.905 081     11255.96  111.46    56703.67  88888.00
2020-03-21 05:43:31.405 081     11256.00  111.46    56703.86  88888.00
2020-03-21 05:43:31.905 081     11255.96  111.46    56703.94  88888.00
2020-03-21 05:43:32.405 081     11255.78  111.44    56704.03  88888.00
2020-03-21 05:43:32.905 081     11255.72  111.42    56704.22  88888.00
2020-03-21 05:43:33.405 081     11255.77  111.38    56704.36  88888.00
2020-03-21 05:43:33.905 081     11255.72  111.33    56704.48  88888.00
2020-03-21 05:43:34.405 081     11255.77  111.25    56704.60  88888.00
2020-03-21 05:43:34.905 081     11255.72  111.18    56704.73  88888.00
2020-03-21 05:43:35.405 081     11255.72  111.17    56704.92  88888.00
2020-03-21 05:43:35.905 081     11255.78  111.13    56705.05  88888.00
2020-03-21 05:43:36.405 081     11255.72  111.16    56705.19  88888.00
2020-03-21 05:43:36.905 081     11255.77  111.19    56705.37  88888.00
2020-03-21 05:43:37.405 081     11255.70  111.13    56705.48  88888.00
2020-03-21 05:43:37.905 081     11255.56  111.20    56705.61  88888.00
2020-03-21 05:43:38.405 081     11255.53  111.33    56705.76  88888.00
2020-03-21 05:43:38.905 081     11255.53  111.38    56705.98  88888.00
2020-03-21 05:43:39.405 081     11255.52  111.43    56706.24  88888.00
2020-03-21 05:43:40.405 081     11255.43  111.52    56706.54  88888.00
2020-03-21 05:43:40.905 081     11255.39  111.56    56706.70  88888.00
2020-03-21 05:43:41.405 081     11255.38  111.59    56706.84  88888.00
2020-03-21 05:43:41.905 081     11255.25  111.63    56706.98  88888.00
2020-03-21 05:43:42.405 081     11255.19  111.56    56707.21  88888.00
2020-03-21 05:43:42.905 081     11255.12  111.49    56707.42  88888.00
2020-03-21 05:43:43.405 081     11255.05  111.51    56707.59  88888.00
2020-03-21 05:43:43.905 081     11255.08  111.56    56707.68  88888.00
2020-03-21 05:43:44.405 081     11254.92  111.64    56707.82  88888.00
2020-03-21 05:43:44.905 081     11254.80  111.66    56707.95  88888.00
2020-03-21 05:43:45.405 081     11254.84  111.60    56708.02  88888.00
2020-03-21 05:43:45.905 081     11254.88  111.57    56708.01  88888.00
2020-03-21 05:43:46.405 081     11254.98  111.54    56708.01  88888.00
2020-03-21 05:43:46.905 081     11254.96  111.50    56707.99  88888.00
2020-03-21 05:43:47.405 081     11254.98  111.53    56707.95  88888.00
2020-03-21 05:43:47.905 081     11255.07  111.54    56707.92  88888.00
2020-03-21 05:43:48.405 081     11255.11  111.50    56707.92  88888.00
2020-03-21 05:43:48.905 081     11255.15  111.46    56707.89  88888.00
2020-03-21 05:43:49.405 081     11255.23  111.39    56707.73  88888.00
2020-03-21 05:43:50.405 081     11255.22  111.29    56707.63  88888.00
2020-03-21 05:43:50.905 081     11255.32  111.18    56707.57  88888.00
2020-03-21 05:43:51.405 081     11255.29  111.06    56707.62  88888.00
2020-03-21 05:43:51.905 081     11255.37  110.92    56707.59  88888.00
2020-03-21 05:43:52.405 081     11255.42  110.75    56707.57  88888.00
2020-03-21 05:43:52.905 081     11255.44  110.62    56707.55  88888.00
2020-03-21 05:43:53.405 081     11255.59  110.55    56707.52  88888.00
2020-03-21 05:43:53.905 081     11255.64  110.42    56707.47  88888.00
2020-03-21 05:43:54.405 081     11255.80  110.30    56707.42  88888.00
2020-03-21 05:43:54.905 081     11255.95  110.16    56707.30  88888.00
2020-03-21 05:43:55.406 081     11256.01  110.06    56707.23  88888.00
2020-03-21 05:43:55.906 081     11256.19  109.97    56707.14  88888.00
2020-03-21 05:43:56.406 081     11256.28  109.76    56707.04  88888.00
2020-03-21 05:43:56.906 081     11256.36  109.65    56706.98  88888.00
2020-03-21 05:43:57.406 081     11256.50  109.58    56706.92  88888.00
2020-03-21 05:43:57.906 081     11256.63  109.46    56706.84  88888.00
2020-03-21 05:43:58.406 081     11256.75  109.29    56706.80  88888.00
2020-03-21 05:43:58.906 081     11256.91  109.24    56706.79  88888.00
2020-03-21 05:43:59.406 081     11257.00  109.17    56706.73  88888.00
2020-03-21 05:44:00.406 081     11257.24  109.11    56706.73  88888.00
2020-03-21 05:44:00.906 081     11257.24  109.09    56706.73  88888.00
2020-03-21 05:44:01.406 081     11257.33  109.14    56706.83  88888.00
2020-03-21 05:44:01.906 081     11257.40  109.15    56706.82  88888.00
2020-03-21 05:44:02.406 081     11257.38  109.17    56706.76  88888.00
2020-03-21 05:44:02.906 081     11257.53  109.11    56706.57  88888.00
2020-03-21 05:44:03.406 081     11257.63  109.00    56706.30  88888.00
2020-03-21 05:44:03.906 081     11257.70  108.91    56706.03  88888.00
2020-03-21 05:44:04.406 081     11257.88  108.79    56705.76  88888.00
2020-03-21 05:44:04.906 081     11257.95  108.65    56705.55  88888.00
2020-03-21 05:44:05.406 081     11258.13  108.57    56705.35  88888.00
2020-03-21 05:44:05.906 081     11258.18  108.44    56705.17  88888.00
2020-03-21 05:44:06.406 081     11258.23  108.38    56705.05  88888.00
2020-03-21 05:44:06.906 081     11258.36  108.34    56704.91  88888.00
2020-03-21 05:44:07.406 081     11258.42  108.32    56704.76  88888.00
2020-03-21 05:44:07.906 081     11258.49  108.30    56704.59  88888.00
2020-03-21 05:44:08.406 081     11258.65  108.27    56704.46  88888.00
2020-03-21 05:44:08.906 081     11258.72  108.19    56704.26  88888.00
2020-03-21 05:44:09.406 081     11258.85  108.17    56704.04  88888.00
2020-03-21 05:44:09.906 081     11258.92  108.12    56703.87  88888.00
2020-03-21 05:44:10.406 081     11258.91  108.03    56703.62  88888.00
2020-03-21 05:44:10.906 081     11258.98  108.02    56703.33  88888.00
2020-03-21 05:44:11.406 081     11259.06  107.91    56703.06  88888.00
2020-03-21 05:44:11.906 081     11259.15  107.79    56702.84  88888.00
2020-03-21 05:44:12.406 081     11259.20  107.70    56702.62  88888.00
2020-03-21 05:44:12.906 081     11259.19  107.57    56702.43  88888.00
2020-03-21 05:44:13.406 081     11259.31  107.51    56702.28  88888.00
2020-03-21 05:44:13.906 081     11259.41  107.45    56702.11  88888.00
2020-03-21 05:44:14.406 081     11259.47  107.42    56701.97  88888.00
2020-03-21 05:44:14.906 081     11259.66  107.41    56701.84  88888.00
2020-03-21 05:44:15.406 081     11259.74  107.38    56701.64  88888.00
2020-03-21 05:44:15.906 081     11259.75  107.36    56701.45  88888.00
2020-03-21 05:44:16.406 081     11260.04  107.32    56701.26  88888.00
2020-03-21 05:44:16.906 081     11260.11  107.23    56701.07  88888.00
2020-03-21 05:44:17.406 081     11260.22  107.17    56700.85  88888.00
2020-03-21 05:44:17.906 081     11260.32  107.13    56700.67  88888.00
2020-03-21 05:44:18.406 081     11260.24  107.11    56700.51  88888.00
2020-03-21 05:44:18.906 081     11260.32  107.14    56700.43  88888.00
2020-03-21 05:44:19.406 081     11260.37  107.13    56700.34  88888.00
2020-03-21 05:44:19.906 081     11260.32  107.11    56700.12  88888.00
2020-03-21 05:44:20.406 081     11260.40  107.08    56699.96  88888.00
2020-03-21 05:44:20.906 081     11260.41  107.03    56699.86  88888.00
2020-03-21 05:44:21.406 081     11260.39  107.09    56699.77  88888.00
2020-03-21 05:44:21.906 081     11260.47  107.16    56699.65  88888.00
2020-03-21 05:44:22.406 081     11260.45  107.15    56699.53  88888.00
2020-03-21 05:44:22.906 081     11260.38  107.15    56699.50  88888.00
2020-03-21 05:44:23.406 081     11260.44  107.07    56699.41  88888.00
2020-03-21 05:44:23.906 081     11260.36  107.01    56699.28  88888.00
2020-03-21 05:44:24.406 081     11260.41  106.96    56699.16  88888.00
2020-03-21 05:44:24.906 081     11260.54  106.83    56698.99  88888.00
2020-03-21 05:44:25.406 081     11260.56  106.73    56698.79  88888.00
2020-03-21 05:44:25.906 081     11260.68  106.76    56698.55  88888.00
2020-03-21 05:44:26.406 081     11260.77  106.66    56698.35  88888.00
2020-03-21 05:44:26.906 081     11260.93  106.53    56698.07  88888.00
2020-03-21 05:44:27.406 081     11261.20  106.40    56697.85  88888.00
2020-03-21 05:44:27.906 081     11261.27  106.26    56697.60  88888.00
2020-03-21 05:44:28.406 081     11261.43  106.22    56697.38  88888.00
2020-03-21 05:44:28.906 081     11261.62  106.20    56697.14  88888.00
2020-03-21 05:44:29.406 081     11261.77  106.03    56696.95  88888.00
2020-03-21 05:44:29.906 081     11261.91  105.95    56696.84  88888.00
2020-03-21 05:44:30.406 081     11262.05  105.91    56696.71  88888.00
2020-03-21 05:44:30.906 081     11262.14  105.89    56696.62  88888.00
2020-03-21 05:44:31.406 081     11262.32  105.85    56696.58  88888.00
2020-03-21 05:44:31.906 081     11262.45  105.72    56696.56  88888.00
2020-03-21 05:44:32.406 081     11262.56  105.61    56696.46  88888.00
2020-03-21 05:44:32.906 081     11262.77  105.54    56696.39  88888.00
2020-03-21 05:44:33.406 081     11262.82  105.52    56696.32  88888.00
2020-03-21 05:44:33.906 081     11262.98  105.48    56696.31  88888.00
2020-03-21 05:44:34.406 081     11263.14  105.44    56696.25  88888.00
2020-03-21 05:44:34.906 081     11263.14  105.44    56696.16  88888.00
2020-03-21 05:44:35.406 081     11263.25  105.41    56696.14  88888.00
2020-03-21 05:44:35.906 081     11263.30  105.39    56696.04  88888.00
2020-03-21 05:44:36.406 081     11263.46  105.37    56695.98  88888.00
2020-03-21 05:44:36.906 081     11263.65  105.34    56695.87  88888.00
2020-03-21 05:44:37.406 081     11263.59  105.30    56695.75  88888.00
2020-03-21 05:44:37.906 081     11263.73  105.26    56695.62  88888.00
2020-03-21 05:44:38.406 081     11263.85  105.24    56695.48  88888.00
2020-03-21 05:44:38.906 081     11263.86  105.19    56695.39  88888.00
2020-03-21 05:44:39.406 081     11263.95  105.24    56695.29  88888.00
2020-03-21 05:44:39.906 081     11263.97  105.24    56695.26  88888.00
2020-03-21 05:44:40.406 081     11264.02  105.19    56695.23  88888.00
2020-03-21 05:44:40.906 081     11264.27  105.20    56695.16  88888.00
2020-03-21 05:44:41.406 081     11264.37  105.18    56695.08  88888.00
2020-03-21 05:44:41.906 081     11264.42  105.14    56695.02  88888.00
2020-03-21 05:44:42.406 081     11264.57  105.10    56694.94  88888.00
2020-03-21 05:44:42.906 081     11264.62  105.02    56694.89  88888.00
2020-03-21 05:44:43.406 081     11264.68  104.98    56694.86  88888.00
2020-03-21 05:44:43.906 081     11264.60  104.97    56694.77  88888.00
2020-03-21 05:44:44.406 081     11264.42  104.98    56694.66  88888.00
2020-03-21 05:44:44.906 081     11264.41  105.00    56694.60  88888.00
2020-03-21 05:44:45.406 081     11264.28  104.97    56694.59  88888.00
2020-03-21 05:44:45.906 081     11264.15  105.02    56694.53  88888.00
2020-03-21 05:44:46.406 081     11264.15  105.07    56694.43  88888.00
2020-03-21 05:44:46.906 081     11264.04  105.13    56694.31  88888.00
2020-03-21 05:44:47.406 081     11263.99  105.16    56694.27  88888.00
2020-03-21 05:44:47.906 081     11263.98  105.10    56694.21  88888.00
2020-03-21 05:44:48.406 081     11263.92  105.04    56694.15  88888.00
2020-03-21 05:44:48.906 081     11264.02  104.97    56694.06  88888.00
2020-03-21 05:44:49.406 081     11264.06  104.93    56693.93  88888.00
2020-03-21 05:44:49.906 081     11264.12  104.87    56693.88  88888.00
2020-03-21 05:44:50.406 081     11264.28  104.86    56693.76  88888.00
2020-03-21 05:44:50.906 081     11264.30  104.79    56693.55  88888.00
2020-03-21 05:44:51.406 081     11264.37  104.80    56693.47  88888.00
2020-03-21 05:44:51.906 081     11264.44  104.82    56693.41  88888.00
2020-03-21 05:44:52.406 081     11264.37  104.77    56693.30  88888.00
2020-03-21 05:44:52.906 081     11264.46  104.73    56693.14  88888.00
2020-03-21 05:44:53.406 081     11264.55  104.66    56692.98  88888.00
2020-03-21 05:44:53.906 081     11264.50  104.65    56692.82  88888.00
2020-03-21 05:44:54.406 081     11264.60  104.63    56692.68  88888.00
2020-03-21 05:44:54.906 081     11264.54  104.57    56692.51  88888.00
2020-03-21 05:44:55.406 081     11264.56  104.51    56692.35  88888.00
2020-03-21 05:44:55.906 081     11264.61  104.50    56692.26  88888.00
2020-03-21 05:44:56.406 081     11264.56  104.50    56692.10  88888.00
2020-03-21 05:44:56.906 081     11264.55  104.50    56691.97  88888.00
2020-03-21 05:44:57.406 081     11264.48  104.45    56691.89  88888.00
2020-03-21 05:44:57.906 081     11264.34  104.43    56691.82  88888.00
2020-03-21 05:44:58.406 081     11264.34  104.49    56691.86  88888.00
2020-03-21 05:44:58.906 081     11264.22  104.50    56691.86  88888.00
2020-03-21 05:44:59.406 081     11264.02  104.58    56691.88  88888.00
2020-03-21 05:44:59.906 081     11263.93  104.57    56691.99  88888.00
2020-03-21 05:45:00.406 081     11263.85  104.62    56692.07  88888.00
2020-03-21 05:45:00.906 081     11263.86  104.69    56692.26  88888.00
2020-03-21 05:45:01.406 081     11263.94  104.72    56692.46  88888.00
2020-03-21 05:45:01.906 081     11263.91  104.79    56692.61  88888.00
2020-03-21 05:45:02.406 081     11263.95  104.87    56692.86  88888.00
2020-03-21 05:45:02.906 081     11264.13  104.92    56693.08  88888.00
2020-03-21 05:45:03.406 081     11264.14  104.99    56693.29  88888.00
2020-03-21 05:45:03.906 081     11264.34  105.06    56693.41  88888.00
2020-03-21 05:45:04.406 081     11264.34  105.04    56693.51  88888.00
2020-03-21 05:45:04.906 081     11264.34  105.07    56693.68  88888.00
2020-03-21 05:45:05.406 081     11264.49  105.06    56693.86  88888.00
2020-03-21 05:45:05.906 081     11264.43  105.09    56693.88  88888.00
2020-03-21 05:45:06.406 081     11264.49  105.02    56694.00  88888.00
2020-03-21 05:45:06.906 081     11264.49  104.99    56694.17  88888.00
2020-03-21 05:45:07.406 081     11264.39  105.00    56694.28  88888.00
2020-03-21 05:45:07.906 081     11264.40  104.97    56694.44  88888.00
2020-03-21 05:45:08.406 081     11264.40  104.89    56694.65  88888.00
2020-03-21 05:45:08.906 081     11264.39  104.86    56694.86  88888.00
2020-03-21 05:45:09.406 081     11264.49  104.86    56695.11  88888.00
2020-03-21 05:45:09.906 081     11264.37  104.80    56695.35  88888.00
2020-03-21 05:45:10.406 081     11264.32  104.75    56695.59  88888.00
2020-03-21 05:45:10.906 081     11264.43  104.71    56695.79  88888.00
2020-03-21 05:45:11.906 081     11264.41  104.70    56696.10  88888.00
2020-03-21 05:45:12.406 081     11264.36  104.66    56696.18  88888.00
2020-03-21 05:45:12.906 081     11264.14  104.65    56696.30  88888.00
2020-03-21 05:45:13.406 081     11264.09  104.66    56696.42  88888.00
2020-03-21 05:45:13.906 081     11264.05  104.59    56696.50  88888.00
2020-03-21 05:45:14.406 081     11264.11  104.59    56696.61  88888.00
2020-03-21 05:45:14.906 081     11264.22  104.58    56696.71  88888.00
2020-03-21 05:45:15.406 081     11264.13  104.66    56696.85  88888.00
2020-03-21 05:45:15.906 081     11264.09  104.69    56697.04  88888.00
2020-03-21 05:45:16.406 081     11264.08  104.69    56697.22  88888.00
2020-03-21 05:45:16.906 081     11264.00  104.68    56697.41  88888.00
2020-03-21 05:45:17.406 081     11264.02  104.73    56697.59  88888.00
2020-03-21 05:45:17.906 081     11263.91  104.73    56697.79  88888.00
2020-03-21 05:45:18.406 081     11263.86  104.76    56697.97  88888.00
2020-03-21 05:45:18.906 081     11263.93  104.77    56698.26  88888.00
2020-03-21 05:45:19.406 081     11263.76  104.71    56698.47  88888.00
2020-03-21 05:45:19.906 081     11263.80  104.70    56698.68  88888.00
2020-03-21 05:45:20.406 081     11263.91  104.70    56698.94  88888.00
2020-03-21 05:45:20.906 081     11263.81  104.75    56699.13  88888.00
2020-03-21 05:45:21.906 081     11263.81  104.71    56699.34  88888.00
2020-03-21 05:45:22.406 081     11263.73  104.71    56699.48  88888.00
2020-03-21 05:45:22.906 081     11263.73  104.71    56699.52  88888.00
2020-03-21 05:45:23.406 081     11263.67  104.56    56699.50  88888.00
2020-03-21 05:45:23.906 081     11263.49  104.50    56699.58  88888.00
2020-03-21 05:45:24.406 081     11263.48  104.59    56699.70  88888.00
2020-03-21 05:45:24.906 081     11263.31  104.57    56699.82  88888.00
2020-03-21 05:45:25.406 081     11263.16  104.59    56699.92  88888.00
2020-03-21 05:45:25.906 081     11263.11  104.53    56699.99  88888.00
2020-03-21 05:45:26.406 081     11263.01  104.41    56700.05  88888.00
2020-03-21 05:45:26.906 081     11263.02  104.50    56700.18  88888.00
2020-03-21 05:45:27.406 081     11263.00  104.50    56700.25  88888.00
2020-03-21 05:45:27.906 081     11262.81  104.43    56700.34  88888.00
2020-03-21 05:45:28.406 081     11262.81  104.48    56700.40  88888.00
2020-03-21 05:45:28.906 081     11262.87  104.48    56700.41  88888.00
2020-03-21 05:45:29.906 081     11262.79  104.49    56700.48  88888.00
2020-03-21 05:45:30.406 081     11262.67  104.51    56700.43  88888.00
2020-03-21 05:45:30.906 081     11262.61  104.59    56700.35  88888.00
2020-03-21 05:45:31.906 081     11262.32  104.68    56700.28  88888.00
2020-03-21 05:45:32.406 081     11262.37  104.69    56700.15  88888.00
2020-03-21 05:45:32.906 081     11262.35  104.66    56700.01  88888.00
2020-03-21 05:45:33.406 081     11262.26  104.64    56699.89  88888.00
2020-03-21 05:45:33.906 081     11262.27  104.64    56699.82  88888.00
2020-03-21 05:45:34.406 081     11262.12  104.55    56699.79  88888.00
2020-03-21 05:45:34.906 081     11262.07  104.53    56699.85  88888.00
2020-03-21 05:45:35.406 081     11261.95  104.49    56699.90  88888.00
2020-03-21 05:45:35.906 081     11261.75  104.38    56699.91  88888.00
2020-03-21 05:45:36.406 081     11261.90  104.34    56700.10  88888.00
2020-03-21 05:45:36.906 081     11261.95  104.15    56700.24  88888.00
2020-03-21 05:45:37.406 081     11261.88  104.10    56700.35  88888.00
2020-03-21 05:45:37.906 081     11261.85  104.11    56700.53  88888.00
2020-03-21 05:45:38.406 081     11261.73  104.02    56700.66  88888.00
2020-03-21 05:45:38.906 081     11261.68  104.03    56700.75  88888.00
2020-03-21 05:45:39.906 081     11261.66  104.03    56700.92  88888.00
2020-03-21 05:45:40.406 081     11261.68  104.09    56700.98  88888.00
2020-03-21 05:45:40.906 081     11261.75  104.11    56701.06  88888.00
2020-03-21 05:45:41.406 081     11261.66  104.11    56701.18  88888.00
2020-03-21 05:45:41.906 081     11261.76  104.12    56701.28  88888.00
2020-03-21 05:45:42.406 081     11261.80  104.24    56701.42  88888.00
2020-03-21 05:45:42.906 081     11261.83  104.37    56701.50  88888.00
2020-03-21 05:45:43.406 081     11261.93  104.45    56701.64  88888.00
2020-03-21 05:45:43.906 081     11261.83  104.46    56701.79  88888.00
2020-03-21 05:45:44.406 081     11261.86  104.59    56702.01  88888.00
2020-03-21 05:45:44.906 081     11261.92  104.64    56702.28  88888.00
2020-03-21 05:45:45.406 081     11261.82  104.71    56702.43  88888.00
2020-03-21 05:45:45.906 081     11261.84  104.76    56702.67  88888.00
2020-03-21 05:45:46.406 081     11261.80  104.76    56702.96  88888.00
2020-03-21 05:45:46.906 081     11261.76  104.90    56703.23  88888.00
2020-03-21 05:45:47.406 081     11261.85  105.07    56703.46  88888.00
2020-03-21 05:45:47.906 081     11261.78  105.07    56703.70  88888.00
2020-03-21 05:45:48.406 081     11261.76  105.10    56703.91  88888.00
2020-03-21 05:45:48.906 081     11261.73  105.05    56704.09  88888.00
2020-03-21 05:45:49.406 081     11261.65  105.03    56704.27  88888.00
2020-03-21 05:45:49.907 081     11261.59  105.20    56704.51  88888.00
2020-03-21 05:45:50.407 081     11261.61  105.24    56704.77  88888.00
2020-03-21 05:45:50.907 081     11261.55  105.19    56705.03  88888.00
2020-03-21 05:45:51.407 081     11261.62  105.21    56705.29  88888.00
2020-03-21 05:45:51.907 081     11261.68  105.25    56705.51  88888.00
2020-03-21 05:45:52.407 081     11261.64  105.24    56705.63  88888.00
2020-03-21 05:45:52.907 081     11261.77  105.35    56705.80  88888.00
2020-03-21 05:45:53.407 081     11261.78  105.43    56705.86  88888.00
2020-03-21 05:45:53.907 081     11261.89  105.48    56705.93  88888.00
2020-03-21 05:45:54.407 081     11262.00  105.54    56705.98  88888.00
2020-03-21 05:45:54.907 081     11262.06  105.58    56706.09  88888.00
2020-03-21 05:45:55.407 081     11262.19  105.66    56706.18  88888.00
2020-03-21 05:45:55.907 081     11262.32  105.85    56706.24  88888.00
2020-03-21 05:45:56.407 081     11262.34  105.95    56706.25  88888.00
2020-03-21 05:45:56.907 081     11262.49  106.00    56706.39  88888.00
2020-03-21 05:45:57.407 081     11262.45  106.01    56706.51  88888.00
2020-03-21 05:45:57.907 081     11262.45  106.00    56706.60  88888.00
2020-03-21 05:45:58.407 081     11262.54  105.96    56706.69  88888.00
2020-03-21 05:45:58.907 081     11262.53  105.88    56706.78  88888.00
2020-03-21 05:45:59.407 081     11262.62  105.87    56706.89  88888.00
2020-03-21 05:45:59.907 081     11262.75  105.81    56706.96  88888.00
2020-03-21 05:46:00.407 081     11262.72  105.82    56707.03  88888.00
2020-03-21 05:46:00.907 081     11262.79  105.77    56707.04  88888.00
2020-03-21 05:46:01.407 081     11262.80  105.59    56707.04  88888.00
2020-03-21 05:46:01.907 081     11262.73  105.50    56707.10  88888.00
2020-03-21 05:46:02.407 081     11262.86  105.45    56707.12  88888.00
2020-03-21 05:46:02.907 081     11262.75  105.51    56707.10  88888.00
2020-03-21 05:46:03.407 081     11262.73  105.57    56707.09  88888.00
2020-03-21 05:46:03.907 081     11262.79  105.51    56707.07  88888.00
2020-03-21 05:46:04.407 081     11262.74  105.50    56707.16  88888.00
2020-03-21 05:46:04.907 081     11262.81  105.53    56707.18  88888.00
2020-03-21 05:46:05.407 081     11262.89  105.50    56707.16  88888.00
2020-03-21 05:46:05.907 081     11262.89  105.47    56707.14  88888.00
2020-03-21 05:46:06.407 081     11262.95  105.40    56707.23  88888.00
2020-03-21 05:46:06.907 081     11262.90  105.27    56707.23  88888.00
2020-03-21 05:46:07.407 081     11262.84  105.23    56707.24  88888.00
2020-03-21 05:46:07.907 081     11263.10  105.19    56707.27  88888.00
2020-03-21 05:46:08.407 081     11263.12  105.14    56707.27  88888.00
2020-03-21 05:46:08.907 081     11263.17  105.13    56707.34  88888.00
2020-03-21 05:46:09.407 081     11263.28  105.10    56707.30  88888.00
2020-03-21 05:46:09.907 081     11263.20  105.07    56707.29  88888.00
2020-03-21 05:46:10.407 081     11263.28  105.13    56707.36  88888.00
2020-03-21 05:46:10.907 081     11263.35  105.16    56707.37  88888.00
2020-03-21 05:46:11.407 081     11263.35  105.25    56707.35  88888.00
2020-03-21 05:46:11.907 081     11263.37  105.37    56707.35  88888.00
2020-03-21 05:46:12.407 081     11263.38  105.43    56707.25  88888.00
2020-03-21 05:46:12.907 081     11263.43  105.61    56707.16  88888.00
2020-03-21 05:46:13.407 081     11263.60  105.64    56707.07  88888.00
2020-03-21 05:46:13.907 081     11263.60  105.66    56706.96  88888.00
2020-03-21 05:46:14.407 081     11263.73  105.74    56706.94  88888.00
2020-03-21 05:46:14.907 081     11263.85  105.80    56706.90  88888.00
2020-03-21 05:46:15.407 081     11263.86  105.88    56706.85  88888.00
2020-03-21 05:46:15.907 081     11263.98  106.00    56706.73  88888.00
2020-03-21 05:46:16.407 081     11263.97  105.99    56706.63  88888.00
2020-03-21 05:46:16.907 081     11264.00  106.00    56706.50  88888.00
2020-03-21 05:46:17.407 081     11264.13  106.06    56706.40  88888.00
2020-03-21 05:46:17.907 081     11264.18  106.06    56706.34  88888.00
2020-03-21 05:46:18.407 081     11264.22  106.02    56706.30  88888.00
2020-03-21 05:46:18.907 081     11264.25  106.07    56706.26  88888.00
2020-03-21 05:46:19.407 081     11264.22  106.11    56706.19  88888.00
2020-03-21 05:46:19.907 081     11264.28  106.14    56706.11  88888.00
2020-03-21 05:46:20.407 081     11264.39  106.06    56706.11  88888.00
2020-03-21 05:46:20.907 081     11264.42  105.99    56706.09  88888.00
2020-03-21 05:46:21.407 081     11264.48  105.87    56706.06  88888.00
2020-03-21 05:46:21.907 081     11264.49  105.75    56705.95  88888.00
2020-03-21 05:46:22.407 081     11264.51  105.72    56705.90  88888.00
2020-03-21 05:46:22.907 081     11264.64  105.73    56705.77  88888.00
2020-03-21 05:46:23.407 081     11264.57  105.72    56705.69  88888.00
2020-03-21 05:46:23.907 081     11264.63  105.78    56705.62  88888.00
2020-03-21 05:46:24.407 081     11264.81  105.78    56705.58  88888.00
2020-03-21 05:46:24.907 081     11264.89  105.80    56705.48  88888.00
2020-03-21 05:46:25.407 081     11265.06  105.82    56705.42  88888.00
2020-03-21 05:46:25.907 081     11265.09  105.89    56705.26  88888.00
2020-03-21 05:46:26.407 081     11265.09  105.89    56705.16  88888.00
2020-03-21 05:46:26.907 081     11265.17  105.91    56705.02  88888.00
2020-03-21 05:46:27.407 081     11265.15  105.88    56704.78  88888.00
2020-03-21 05:46:27.907 081     11265.25  105.84    56704.60  88888.00
2020-03-21 05:46:28.407 081     11265.38  105.81    56704.41  88888.00
2020-03-21 05:46:28.907 081     11265.41  105.77    56704.19  88888.00
2020-03-21 05:46:29.407 081     11265.57  105.74    56703.96  88888.00
2020-03-21 05:46:29.907 081     11265.71  105.75    56703.72  88888.00
2020-03-21 05:46:30.407 081     11265.72  105.81    56703.52  88888.00
2020-03-21 05:46:30.907 081     11265.81  105.91    56703.31  88888.00
2020-03-21 05:46:31.407 081     11265.82  105.92    56703.06  88888.00
2020-03-21 05:46:31.907 081     11265.86  105.98    56702.88  88888.00
2020-03-21 05:46:32.407 081     11266.00  106.09    56702.80  88888.00
2020-03-21 05:46:32.907 081     11266.01  106.14    56702.72  88888.00
2020-03-21 05:46:33.407 081     11266.17  106.25    56702.67  88888.00
2020-03-21 05:46:33.907 081     11266.30  106.34    56702.60  88888.00
2020-03-21 05:46:34.407 081     11266.21  106.36    56702.53  88888.00
2020-03-21 05:46:34.907 081     11266.22  106.45    56702.42  88888.00
2020-03-21 05:46:35.407 081     11266.27  106.55    56702.41  88888.00
2020-03-21 05:46:35.907 081     11266.23  106.70    56702.43  88888.00
2020-03-21 05:46:36.407 081     11266.37  106.84    56702.40  88888.00
2020-03-21 05:46:36.907 081     11266.47  106.82    56702.30  88888.00
2020-03-21 05:46:37.407 081     11266.47  106.91    56702.29  88888.00
2020-03-21 05:46:37.907 081     11266.56  106.95    56702.32  88888.00
2020-03-21 05:46:38.407 081     11266.54  106.97    56702.29  88888.00
2020-03-21 05:46:38.907 081     11266.55  107.07    56702.30  88888.00
2020-03-21 05:46:39.407 081     11266.59  107.16    56702.28  88888.00
2020-03-21 05:46:39.907 081     11266.51  107.16    56702.36  88888.00
2020-03-21 05:46:40.407 081     11266.52  107.20    56702.46  88888.00
2020-03-21 05:46:40.907 081     11266.49  107.23    56702.46  88888.00
2020-03-21 05:46:41.407 081     11266.45  107.25    56702.43  88888.00
2020-03-21 05:46:41.907 081     11266.47  107.29    56702.42  88888.00
2020-03-21 05:46:42.407 081     11266.35  107.35    56702.33  88888.00
2020-03-21 05:46:42.907 081     11266.30  107.37    56702.29  88888.00
2020-03-21 05:46:43.407 081     11266.29  107.34    56702.26  88888.00
2020-03-21 05:46:43.907 081     11266.27  107.36    56702.19  88888.00
2020-03-21 05:46:44.407 081     11266.33  107.45    56702.07  88888.00
2020-03-21 05:46:44.907 081     11266.37  107.49    56701.97  88888.00
2020-03-21 05:46:45.407 081     11266.30  107.54    56701.89  88888.00
2020-03-21 05:46:45.907 081     11266.41  107.64    56701.76  88888.00
2020-03-21 05:46:46.407 081     11266.47  107.65    56701.56  88888.00
2020-03-21 05:46:46.907 081     11266.52  107.68    56701.38  88888.00
2020-03-21 05:46:47.407 081     11266.68  107.71    56701.30  88888.00
2020-03-21 05:46:47.907 081     11266.70  107.70    56701.15  88888.00
2020-03-21 05:46:48.407 081     11266.72  107.71    56701.05  88888.00
2020-03-21 05:46:48.907 081     11266.79  107.69    56700.93  88888.00
2020-03-21 05:46:49.407 081     11266.58  107.59    56700.83  88888.00
2020-03-21 05:46:49.907 081     11266.57  107.55    56700.82  88888.00
2020-03-21 05:46:50.407 081     11266.58  107.52    56700.76  88888.00
2020-03-21 05:46:50.907 081     11266.51  107.56    56700.72  88888.00
2020-03-21 05:46:51.407 081     11266.71  107.63    56700.68  88888.00
2020-03-21 05:46:51.907 081     11266.77  107.68    56700.59  88888.00
2020-03-21 05:46:52.407 081     11266.78  107.72    56700.43  88888.00
2020-03-21 05:46:52.907 081     11266.94  107.85    56700.28  88888.00
2020-03-21 05:46:53.407 081     11266.98  107.92    56700.15  88888.00
2020-03-21 05:46:53.907 081     11267.10  108.02    56700.06  88888.00
2020-03-21 05:46:54.407 081     11267.17  108.03    56700.04  88888.00
2020-03-21 05:46:54.907 081     11267.11  108.02    56699.99  88888.00
2020-03-21 05:46:55.407 081     11267.20  108.05    56699.95  88888.00
2020-03-21 05:46:55.907 081     11267.17  108.03    56699.89  88888.00
2020-03-21 05:46:56.407 081     11267.12  108.13    56699.86  88888.00
2020-03-21 05:46:56.907 081     11267.18  108.19    56699.89  88888.00
2020-03-21 05:46:57.407 081     11267.04  108.17    56699.90  88888.00
2020-03-21 05:46:57.907 081     11267.03  108.22    56699.91  88888.00
2020-03-21 05:46:58.407 081     11267.06  108.33    56699.85  88888.00
2020-03-21 05:46:58.907 081     11266.94  108.45    56699.79  88888.00
2020-03-21 05:46:59.407 081     11267.00  108.56    56699.76  88888.00
2020-03-21 05:46:59.907 081     11266.98  108.61    56699.56  88888.00
2020-03-21 05:47:00.407 081     11266.91  108.65    56699.46  88888.00
2020-03-21 05:47:00.907 081     11266.98  108.68    56699.39  88888.00
2020-03-21 05:47:01.407 081     11266.87  108.74    56699.32  88888.00
2020-03-21 05:47:01.907 081     11266.82  108.84    56699.24  88888.00
2020-03-21 05:47:02.407 081     11266.82  108.95    56699.13  88888.00
2020-03-21 05:47:02.907 081     11266.68  109.12    56698.96  88888.00
2020-03-21 05:47:03.407 081     11266.63  109.22    56698.83  88888.00
2020-03-21 05:47:03.907 081     11266.47  109.17    56698.80  88888.00
2020-03-21 05:47:04.407 081     11266.34  109.13    56698.83  88888.00
2020-03-21 05:47:04.907 081     11266.42  109.26    56698.80  88888.00
2020-03-21 05:47:05.407 081     11266.40  109.27    56698.71  88888.00
2020-03-21 05:47:05.907 081     11266.38  109.36    56698.61  88888.00
2020-03-21 05:47:06.407 081     11266.42  109.42    56698.45  88888.00
2020-03-21 05:47:06.907 081     11266.31  109.41    56698.38  88888.00
2020-03-21 05:47:07.407 081     11266.40  109.48    56698.34  88888.00
2020-03-21 05:47:07.907 081     11266.49  109.54    56698.20  88888.00
2020-03-21 05:47:08.407 081     11266.42  109.56    56698.12  88888.00
2020-03-21 05:47:08.907 081     11266.38  109.68    56698.11  88888.00
2020-03-21 05:47:09.407 081     11266.37  109.74    56698.06  88888.00
2020-03-21 05:47:09.907 081     11266.27  109.85    56698.09  88888.00
2020-03-21 05:47:10.407 081     11266.37  109.96    56698.09  88888.00
2020-03-21 05:47:10.907 081     11266.28  110.02    56698.11  88888.00
2020-03-21 05:47:11.407 081     11266.21  110.10    56698.17  88888.00
2020-03-21 05:47:11.907 081     11266.28  110.18    56698.16  88888.00
2020-03-21 05:47:12.407 081     11266.23  110.29    56698.13  88888.00
2020-03-21 05:47:12.907 081     11266.36  110.43    56698.10  88888.00
2020-03-21 05:47:13.407 081     11266.44  110.47    56698.05  88888.00
2020-03-21 05:47:13.907 081     11266.41  110.56    56697.96  88888.00
2020-03-21 05:47:14.407 081     11266.44  110.63    56697.91  88888.00
2020-03-21 05:47:14.907 081     11266.47  110.62    56697.87  88888.00
2020-03-21 05:47:15.407 081     11266.41  110.58    56697.92  88888.00
2020-03-21 05:47:15.907 081     11266.47  110.60    56697.96  88888.00
2020-03-21 05:47:16.407 081     11266.49  110.52    56697.94  88888.00
2020-03-21 05:47:16.907 081     11266.56  110.48    56697.90  88888.00
2020-03-21 05:47:17.407 081     11266.64  110.49    56697.86  88888.00
2020-03-21 05:47:17.907 081     11266.59  110.43    56697.78  88888.00
2020-03-21 05:47:18.407 081     11266.68  110.48    56697.78  88888.00
2020-03-21 05:47:18.907 081     11266.84  110.45    56697.73  88888.00
2020-03-21 05:47:19.407 081     11266.84  110.45    56697.73  88888.00
2020-03-21 05:47:19.907 081     11266.97  110.49    56697.66  88888.00
2020-03-21 05:47:20.407 081     11266.99  110.50    56697.65  88888.00
2020-03-21 05:47:20.907 081     11266.97  110.52    56697.71  88888.00
2020-03-21 05:47:21.407 081     11267.14  110.62    56697.71  88888.00
2020-03-21 05:47:21.907 081     11267.21  110.70    56697.60  88888.00
2020-03-21 05:47:22.407 081     11267.25  110.81    56697.57  88888.00
2020-03-21 05:47:22.907 081     11267.37  110.89    56697.55  88888.00
2020-03-21 05:47:23.407 081     11267.38  110.97    56697.51  88888.00
2020-03-21 05:47:23.907 081     11267.59  111.09    56697.48  88888.00
2020-03-21 05:47:24.907 081     11267.70  111.18    56697.35  88888.00
2020-03-21 05:47:25.407 081     11267.86  111.24    56697.32  88888.00
2020-03-21 05:47:25.907 081     11267.90  111.28    56697.33  88888.00
2020-03-21 05:47:26.407 081     11268.03  111.36    56697.36  88888.00
2020-03-21 05:47:26.907 081     11268.14  111.39    56697.34  88888.00
2020-03-21 05:47:27.407 081     11268.17  111.39    56697.38  88888.00
2020-03-21 05:47:27.907 081     11268.22  111.46    56697.39  88888.00
2020-03-21 05:47:28.407 081     11268.21  111.49    56697.42  88888.00
2020-03-21 05:47:28.907 081     11268.17  111.51    56697.44  88888.00
2020-03-21 05:47:29.407 081     11268.22  111.50    56697.52  88888.00
2020-03-21 05:47:29.907 081     11268.22  111.47    56697.58  88888.00
2020-03-21 05:47:30.407 081     11268.25  111.52    56697.61  88888.00
2020-03-21 05:47:30.907 081     11268.51  111.62    56697.67  88888.00
2020-03-21 05:47:31.407 081     11268.56  111.65    56697.74  88888.00
2020-03-21 05:47:31.907 081     11268.53  111.76    56697.78  88888.00
2020-03-21 05:47:32.907 081     11268.64  111.90    56697.87  88888.00
2020-03-21 05:47:33.407 081     11268.72  111.99    56697.98  88888.00
2020-03-21 05:47:33.907 081     11268.84  112.04    56697.96  88888.00
2020-03-21 05:47:34.907 081     11268.94  112.17    56697.99  88888.00
2020-03-21 05:47:35.407 081     11269.01  112.19    56697.94  88888.00
2020-03-21 05:47:35.907 081     11269.12  112.25    56697.90  88888.00
2020-03-21 05:47:36.407 081     11269.33  112.27    56697.90  88888.00
2020-03-21 05:47:36.907 081     11269.34  112.28    56697.79  88888.00
2020-03-21 05:47:37.407 081     11269.42  112.31    56697.65  88888.00
2020-03-21 05:47:37.907 081     11269.55  112.31    56697.62  88888.00
2020-03-21 05:47:38.407 081     11269.58  112.34    56697.57  88888.00
2020-03-21 05:47:38.907 081     11269.78  112.39    56697.44  88888.00
2020-03-21 05:47:39.407 081     11269.82  112.35    56697.28  88888.00
2020-03-21 05:47:39.907 081     11269.90  112.39    56697.14  88888.00
2020-03-21 05:47:40.407 081     11270.09  112.46    56697.00  88888.00
2020-03-21 05:47:40.907 081     11270.17  112.47    56696.80  88888.00
2020-03-21 05:47:41.407 081     11270.29  112.51    56696.57  88888.00
2020-03-21 05:47:41.907 081     11270.44  112.55    56696.31  88888.00
2020-03-21 05:47:42.407 081     11270.47  112.51    56696.11  88888.00
2020-03-21 05:47:42.907 081     11270.66  112.46    56695.87  88888.00
2020-03-21 05:47:43.407 081     11270.74  112.42    56695.67  88888.00
2020-03-21 05:47:43.907 081     11270.75  112.46    56695.44  88888.00
2020-03-21 05:47:44.908 081     11270.82  112.41    56695.01  88888.00
2020-03-21 05:47:45.408 081     11270.83  112.41    56694.82  88888.00
2020-03-21 05:47:45.908 081     11270.93  112.49    56694.58  88888.00
2020-03-21 05:47:46.408 081     11270.94  112.48    56694.39  88888.00
2020-03-21 05:47:46.908 081     11271.00  112.54    56694.19  88888.00
2020-03-21 05:47:47.408 081     11271.14  112.58    56693.99  88888.00
2020-03-21 05:47:47.908 081     11271.14  112.61    56693.72  88888.00
2020-03-21 05:47:48.408 081     11271.27  112.69    56693.50  88888.00
2020-03-21 05:47:48.908 081     11271.41  112.74    56693.35  88888.00
2020-03-21 05:47:49.408 081     11271.47  112.78    56693.17  88888.00
2020-03-21 05:47:49.908 081     11271.55  112.82    56692.99  88888.00
2020-03-21 05:47:50.408 081     11271.49  112.86    56692.79  88888.00
2020-03-21 05:47:50.908 081     11271.49  112.93    56692.58  88888.00
2020-03-21 05:47:51.408 081     11271.56  112.88    56692.39  88888.00
2020-03-21 05:47:51.908 081     11271.51  112.86    56692.31  88888.00
2020-03-21 05:47:52.408 081     11271.61  112.93    56692.16  88888.00
2020-03-21 05:47:52.908 081     11271.68  112.94    56691.99  88888.00
2020-03-21 05:47:53.408 081     11271.71  112.99    56691.86  88888.00
2020-03-21 05:47:53.908 081     11271.87  113.19    56691.70  88888.00
2020-03-21 05:47:54.408 081     11271.85  113.28    56691.61  88888.00
2020-03-21 05:47:54.908 081     11271.86  113.46    56691.58  88888.00
2020-03-21 05:47:55.408 081     11271.94  113.55    56691.46  88888.00
2020-03-21 05:47:55.908 081     11271.87  113.60    56691.32  88888.00
2020-03-21 05:47:56.408 081     11271.90  113.74    56691.31  88888.00
2020-03-21 05:47:56.908 081     11271.98  113.80    56691.17  88888.00
2020-03-21 05:47:57.408 081     11271.94  113.87    56691.03  88888.00
2020-03-21 05:47:57.908 081     11272.06  113.95    56690.94  88888.00
2020-03-21 05:47:58.408 081     11272.10  114.03    56690.81  88888.00
2020-03-21 05:47:58.908 081     11272.03  114.12    56690.66  88888.00
2020-03-21 05:47:59.408 081     11272.07  114.22    56690.51  88888.00
2020-03-21 05:47:59.908 081     11272.08  114.26    56690.32  88888.00
2020-03-21 05:48:00.408 081     11272.08  114.34    56690.17  88888.00
2020-03-21 05:48:00.908 081     11272.11  114.43    56690.06  88888.00
2020-03-21 05:48:01.408 081     11271.93  114.48    56689.94  88888.00
2020-03-21 05:48:01.908 081     11271.87  114.58    56689.85  88888.00
2020-03-21 05:48:02.908 081     11271.97  114.66    56689.68  88888.00
2020-03-21 05:48:03.408 081     11272.06  114.78    56689.61  88888.00
2020-03-21 05:48:03.908 081     11272.12  114.84    56689.49  88888.00
2020-03-21 05:48:04.408 081     11272.17  114.91    56689.39  88888.00
2020-03-21 05:48:04.908 081     11272.26  114.96    56689.30  88888.00
2020-03-21 05:48:05.408 081     11272.29  115.02    56689.21  88888.00
2020-03-21 05:48:05.908 081     11272.29  115.11    56689.18  88888.00
2020-03-21 05:48:06.408 081     11272.34  115.16    56689.04  88888.00
2020-03-21 05:48:06.908 081     11272.20  115.25    56688.94  88888.00
2020-03-21 05:48:07.408 081     11272.24  115.34    56688.88  88888.00
2020-03-21 05:48:07.908 081     11272.24  115.39    56688.81  88888.00
2020-03-21 05:48:08.408 081     11272.34  115.43    56688.74  88888.00
2020-03-21 05:48:08.908 081     11272.60  115.55    56688.66  88888.00
2020-03-21 05:48:09.408 081     11272.67  115.65    56688.59  88888.00
2020-03-21 05:48:09.908 081     11272.70  115.71    56688.50  88888.00
2020-03-21 05:48:10.408 081     11272.80  115.75    56688.43  88888.00
2020-03-21 05:48:10.908 081     11272.75  115.73    56688.33  88888.00
2020-03-21 05:48:11.408 081     11272.76  115.82    56688.28  88888.00
2020-03-21 05:48:11.908 081     11272.81  115.85    56688.20  88888.00
2020-03-21 05:48:12.908 081     11272.81  115.91    56687.97  88888.00
2020-03-21 05:48:13.408 081     11272.70  115.96    56687.90  88888.00
2020-03-21 05:48:13.908 081     11272.63  116.00    56687.85  88888.00
2020-03-21 05:48:14.408 081     11272.67  116.06    56687.75  88888.00
2020-03-21 05:48:14.908 081     11272.56  116.09    56687.64  88888.00
2020-03-21 05:48:15.408 081     11272.56  116.16    56687.47  88888.00
2020-03-21 05:48:15.908 081     11272.61  116.25    56687.37  88888.00
2020-03-21 05:48:16.408 081     11272.55  116.32    56687.32  88888.00
2020-03-21 05:48:16.908 081     11272.63  116.36    56687.20  88888.00
2020-03-21 05:48:17.408 081     11272.76  116.40    56687.03  88888.00
2020-03-21 05:48:17.908 081     11272.71  116.41    56686.92  88888.00
2020-03-21 05:48:18.408 081     11272.82  116.41    56686.70  88888.00
2020-03-21 05:48:18.908 081     11272.79  116.39    56686.55  88888.00
2020-03-21 05:48:19.408 081     11272.66  116.40    56686.47  88888.00
2020-03-21 05:48:19.908 081     11272.66  116.41    56686.26  88888.00
2020-03-21 05:48:20.408 081     11272.67  116.41    56686.06  88888.00
2020-03-21 05:48:20.908 081     11272.66  116.47    56685.86  88888.00
2020-03-21 05:48:21.408 081     11272.64  116.47    56685.71  88888.00
2020-03-21 05:48:21.908 081     11272.53  116.45    56685.55  88888.00
2020-03-21 05:48:22.408 081     11272.49  116.53    56685.44  88888.00
2020-03-21 05:48:22.908 081     11272.47  116.53    56685.27  88888.00
2020-03-21 05:48:23.408 081     11272.41  116.57    56685.08  88888.00
2020-03-21 05:48:23.908 081     11272.40  116.64    56684.93  88888.00
2020-03-21 05:48:24.408 081     11272.31  116.66    56684.72  88888.00
2020-03-21 05:48:24.908 081     11272.22  116.70    56684.46  88888.00
2020-03-21 05:48:25.408 081     11272.32  116.76    56684.25  88888.00
2020-03-21 05:48:25.908 081     11272.32  116.82    56684.05  88888.00
2020-03-21 05:48:26.408 081     11272.29  116.93    56683.90  88888.00
2020-03-21 05:48:26.908 081     11272.24  117.01    56683.72  88888.00
2020-03-21 05:48:27.408 081     11272.04  117.09    56683.54  88888.00
2020-03-21 05:48:27.908 081     11272.03  117.13    56683.35  88888.00
2020-03-21 05:48:28.408 081     11271.94  117.13    56683.17  88888.00
2020-03-21 05:48:28.908 081     11271.85  117.16    56682.89  88888.00
2020-03-21 05:48:29.408 081     11271.90  117.22    56682.68  88888.00
2020-03-21 05:48:29.908 081     11271.86  117.25    56682.44  88888.00
2020-03-21 05:48:30.408 081     11271.93  117.34    56682.25  88888.00
2020-03-21 05:48:30.908 081     11271.97  117.32    56682.10  88888.00
2020-03-21 05:48:31.408 081     11271.85  117.32    56682.00  88888.00
2020-03-21 05:48:31.908 081     11271.86  117.36    56681.89  88888.00
2020-03-21 05:48:32.408 081     11271.68  117.38    56681.79  88888.00
2020-03-21 05:48:32.908 081     11271.48  117.44    56681.74  88888.00
2020-03-21 05:48:33.408 081     11271.45  117.54    56681.67  88888.00
2020-03-21 05:48:33.908 081     11271.38  117.58    56681.66  88888.00
2020-03-21 05:48:34.408 081     11271.34  117.68    56681.60  88888.00
2020-03-21 05:48:34.908 081     11271.35  117.75    56681.64  88888.00
2020-03-21 05:48:35.408 081     11271.27  117.81    56681.60  88888.00
2020-03-21 05:48:36.408 081     11271.25  117.97    56681.41  88888.00
2020-03-21 05:48:36.908 081     11271.15  118.02    56681.34  88888.00
2020-03-21 05:48:37.408 081     11271.23  118.10    56681.27  88888.00
2020-03-21 05:48:37.908 081     11271.23  118.11    56681.16  88888.00
2020-03-21 05:48:38.408 081     11271.17  118.11    56681.06  88888.00
2020-03-21 05:48:38.908 081     11271.28  118.16    56680.92  88888.00
2020-03-21 05:48:39.408 081     11271.21  118.19    56680.82  88888.00
2020-03-21 05:48:39.908 081     11271.23  118.29    56680.79  88888.00
2020-03-21 05:48:40.408 081     11271.27  118.32    56680.70  88888.00
2020-03-21 05:48:40.908 081     11271.14  118.30    56680.64  88888.00
2020-03-21 05:48:41.408 081     11271.14  118.31    56680.60  88888.00
2020-03-21 05:48:41.908 081     11271.17  118.45    56680.48  88888.00
2020-03-21 05:48:42.408 081     11271.07  118.52    56680.40  88888.00
2020-03-21 05:48:42.908 081     11271.04  118.56    56680.37  88888.00
2020-03-21 05:48:43.408 081     11270.99  118.63    56680.31  88888.00
2020-03-21 05:48:43.908 081     11271.07  118.78    56680.22  88888.00
2020-03-21 05:48:44.408 081     11271.23  118.87    56680.19  88888.00
2020-03-21 05:48:44.908 081     11271.23  118.86    56680.12  88888.00
2020-03-21 05:48:45.408 081     11271.24  118.97    56680.01  88888.00
2020-03-21 05:48:46.408 081     11271.15  119.09    56679.88  88888.00
2020-03-21 05:48:46.908 081     11271.21  119.22    56679.87  88888.00
2020-03-21 05:48:47.408 081     11271.20  119.22    56679.80  88888.00
2020-03-21 05:48:47.908 081     11271.06  119.22    56679.70  88888.00
2020-03-21 05:48:48.408 081     11271.06  119.25    56679.68  88888.00
2020-03-21 05:48:48.908 081     11270.99  119.26    56679.69  88888.00
2020-03-21 05:48:49.408 081     11270.96  119.28    56679.61  88888.00
2020-03-21 05:48:49.908 081     11270.99  119.33    56679.55  88888.00
2020-03-21 05:48:50.408 081     11270.93  119.42    56679.55  88888.00
2020-03-21 05:48:50.908 081     11270.97  119.61    56679.39  88888.00
2020-03-21 05:48:51.408 081     11270.95  119.76    56679.28  88888.00
2020-03-21 05:48:51.908 081     11270.90  119.87    56679.26  88888.00
2020-03-21 05:48:52.408 081     11271.01  119.89    56679.19  88888.00
2020-03-21 05:48:52.908 081     11271.02  119.97    56679.02  88888.00
2020-03-21 05:48:53.408 081     11271.02  120.08    56678.87  88888.00
2020-03-21 05:48:53.908 081     11271.13  120.11    56678.71  88888.00
2020-03-21 05:48:54.408 081     11271.11  120.14    56678.65  88888.00
2020-03-21 05:48:54.908 081     11271.15  120.16    56678.51  88888.00
2020-03-21 05:48:55.408 081     11271.30  120.20    56678.42  88888.00
2020-03-21 05:48:56.408 081     11271.38  120.29    56678.33  88888.00
2020-03-21 05:48:56.908 081     11271.39  120.41    56678.20  88888.00
2020-03-21 05:48:57.408 081     11271.34  120.49    56678.13  88888.00
2020-03-21 05:48:57.908 081     11271.47  120.52    56678.02  88888.00
2020-03-21 05:48:58.408 081     11271.44  120.57    56677.95  88888.00
2020-03-21 05:48:58.908 081     11271.43  120.64    56677.81  88888.00
2020-03-21 05:48:59.408 081     11271.54  120.75    56677.64  88888.00
2020-03-21 05:48:59.908 081     11271.42  120.82    56677.50  88888.00
2020-03-21 05:49:00.408 081     11271.41  120.95    56677.31  88888.00
2020-03-21 05:49:00.908 081     11271.44  120.98    56677.10  88888.00
2020-03-21 05:49:01.408 081     11271.56  120.98    56676.86  88888.00
2020-03-21 05:49:01.908 081     11271.75  121.01    56676.63  88888.00
2020-03-21 05:49:02.408 081     11271.72  120.95    56676.42  88888.00
2020-03-21 05:49:02.908 081     11271.71  120.97    56676.18  88888.00
2020-03-21 05:49:03.408 081     11271.82  120.95    56675.86  88888.00
2020-03-21 05:49:03.908 081     11271.82  121.03    56675.59  88888.00
2020-03-21 05:49:04.408 081     11271.83  120.99    56675.37  88888.00
2020-03-21 05:49:04.908 081     11271.90  120.81    56675.15  88888.00
2020-03-21 05:49:05.408 081     11271.89  120.78    56674.93  88888.00
2020-03-21 05:49:05.908 081     11271.92  120.82    56674.66  88888.00
2020-03-21 05:49:06.408 081     11271.94  120.86    56674.36  88888.00
2020-03-21 05:49:06.908 081     11271.97  120.83    56674.08  88888.00
2020-03-21 05:49:07.408 081     11272.11  120.84    56673.83  88888.00
2020-03-21 05:49:07.908 081     11272.10  120.82    56673.59  88888.00
2020-03-21 05:49:08.408 081     11272.06  120.82    56673.32  88888.00
2020-03-21 05:49:08.908 081     11272.11  120.82    56673.02  88888.00
2020-03-21 05:49:09.408 081     11271.99  120.84    56672.73  88888.00
2020-03-21 05:49:09.908 081     11272.03  120.83    56672.49  88888.00
2020-03-21 05:49:10.408 081     11272.07  120.77    56672.23  88888.00
2020-03-21 05:49:10.908 081     11272.01  120.83    56672.00  88888.00
2020-03-21 05:49:11.408 081     11272.07  120.92    56671.74  88888.00
2020-03-21 05:49:11.908 081     11272.08  120.90    56671.48  88888.00
2020-03-21 05:49:12.408 081     11272.05  120.94    56671.22  88888.00
2020-03-21 05:49:12.908 081     11272.07  121.04    56671.06  88888.00
2020-03-21 05:49:13.408 081     11272.00  121.13    56670.81  88888.00
2020-03-21 05:49:13.908 081     11271.97  121.20    56670.56  88888.00
2020-03-21 05:49:14.408 081     11271.94  121.23    56670.34  88888.00
2020-03-21 05:49:14.908 081     11271.80  121.28    56670.12  88888.00
2020-03-21 05:49:15.408 081     11271.77  121.43    56669.94  88888.00
2020-03-21 05:49:16.408 081     11271.64  121.56    56669.47  88888.00
2020-03-21 05:49:16.908 081     11271.70  121.63    56669.20  88888.00
2020-03-21 05:49:17.408 081     11271.63  121.62    56668.86  88888.00
2020-03-21 05:49:17.908 081     11271.69  121.63    56668.63  88888.00
2020-03-21 05:49:18.408 081     11271.82  121.70    56668.35  88888.00
2020-03-21 05:49:18.908 081     11271.75  121.77    56668.09  88888.00
2020-03-21 05:49:19.408 081     11271.65  121.84    56667.94  88888.00
2020-03-21 05:49:19.908 081     11271.57  121.91    56667.77  88888.00
2020-03-21 05:49:20.408 081     11271.55  121.94    56667.55  88888.00
2020-03-21 05:49:20.908 081     11271.54  122.03    56667.31  88888.00
2020-03-21 05:49:21.408 081     11271.44  122.06    56667.05  88888.00
2020-03-21 05:49:21.908 081     11271.37  122.18    56666.85  88888.00
2020-03-21 05:49:22.408 081     11271.57  122.28    56666.72  88888.00
2020-03-21 05:49:22.908 081     11271.62  122.26    56666.54  88888.00
2020-03-21 05:49:23.408 081     11271.64  122.37    56666.35  88888.00
2020-03-21 05:49:23.908 081     11271.73  122.51    56666.19  88888.00
2020-03-21 05:49:24.408 081     11271.69  122.55    56666.01  88888.00
2020-03-21 05:49:24.908 081     11271.70  122.60    56665.89  88888.00
2020-03-21 05:49:25.408 081     11271.75  122.48    56665.74  88888.00
2020-03-21 05:49:25.908 081     11271.68  122.53    56665.53  88888.00
2020-03-21 05:49:26.408 081     11271.75  122.58    56665.33  88888.00
2020-03-21 05:49:26.908 081     11271.69  122.58    56665.08  88888.00
2020-03-21 05:49:27.408 081     11271.70  122.64    56664.87  88888.00
2020-03-21 05:49:27.908 081     11271.83  122.76    56664.65  88888.00
2020-03-21 05:49:28.408 081     11271.75  122.82    56664.39  88888.00
2020-03-21 05:49:28.908 081     11271.84  122.87    56664.20  88888.00
2020-03-21 05:49:29.408 081     11271.90  122.90    56663.95  88888.00
2020-03-21 05:49:29.908 081     11271.89  122.94    56663.66  88888.00
2020-03-21 05:49:30.408 081     11271.99  122.98    56663.44  88888.00
2020-03-21 05:49:30.908 081     11272.00  123.06    56663.18  88888.00
2020-03-21 05:49:31.408 081     11272.00  123.09    56662.99  88888.00
2020-03-21 05:49:31.908 081     11271.96  123.14    56662.75  88888.00
2020-03-21 05:49:32.408 081     11271.89  123.15    56662.56  88888.00
2020-03-21 05:49:32.908 081     11271.90  123.28    56662.38  88888.00
2020-03-21 05:49:33.408 081     11271.89  123.33    56662.22  88888.00
2020-03-21 05:49:33.908 081     11271.80  123.37    56662.12  88888.00
2020-03-21 05:49:34.408 081     11272.00  123.33    56661.91  88888.00
2020-03-21 05:49:34.908 081     11272.07  123.33    56661.69  88888.00
2020-03-21 05:49:35.408 081     11272.05  123.44    56661.40  88888.00
2020-03-21 05:49:36.408 081     11272.14  123.57    56660.92  88888.00
2020-03-21 05:49:36.908 081     11272.25  123.57    56660.64  88888.00
2020-03-21 05:49:37.408 081     11272.35  123.67    56660.33  88888.00
2020-03-21 05:49:37.908 081     11272.32  123.70    56659.99  88888.00
2020-03-21 05:49:38.408 081     11272.41  123.75    56659.71  88888.00
2020-03-21 05:49:38.908 081     11272.49  123.71    56659.43  88888.00
2020-03-21 05:49:39.408 081     11272.48  123.73    56659.19  88888.00
2020-03-21 05:49:39.908 081     11272.62  123.81    56658.88  88888.00
2020-03-21 05:49:40.408 081     11272.63  123.77    56658.57  88888.00
2020-03-21 05:49:40.908 081     11272.69  123.82    56658.33  88888.00
2020-03-21 05:49:41.408 081     11272.79  123.88    56658.14  88888.00
2020-03-21 05:49:41.908 081     11272.76  123.91    56657.94  88888.00
2020-03-21 05:49:42.408 081     11272.80  123.95    56657.73  88888.00
2020-03-21 05:49:42.908 081     11272.76  123.98    56657.57  88888.00
2020-03-21 05:49:43.408 081     11272.63  123.96    56657.43  88888.00
2020-03-21 05:49:43.908 081     11272.80  124.04    56657.28  88888.00
2020-03-21 05:49:44.408 081     11272.87  124.04    56657.14  88888.00
2020-03-21 05:49:44.908 081     11272.83  124.08    56656.97  88888.00
2020-03-21 05:49:45.408 081     11272.93  124.21    56656.82  88888.00
2020-03-21 05:49:45.908 081     11272.86  124.32    56656.69  88888.00
2020-03-21 05:49:46.408 081     11272.90  124.42    56656.53  88888.00
2020-03-21 05:49:46.908 081     11273.02  124.41    56656.34  88888.00
2020-03-21 05:49:47.408 081     11272.97  124.43    56656.09  88888.00
2020-03-21 05:49:47.908 081     11273.04  124.49    56655.88  88888.00
2020-03-21 05:49:48.408 081     11273.07  124.58    56655.68  88888.00
2020-03-21 05:49:48.908 081     11273.10  124.63    56655.48  88888.00
2020-03-21 05:49:49.408 081     11273.22  124.65    56655.24  88888.00
2020-03-21 05:49:49.908 081     11273.19  124.59    56654.95  88888.00
2020-03-21 05:49:50.408 081     11273.26  124.63    56654.70  88888.00
2020-03-21 05:49:50.908 081     11273.32  124.60    56654.52  88888.00
2020-03-21 05:49:51.409 081     11273.31  124.72    56654.34  88888.00
2020-03-21 05:49:51.909 081     11273.39  124.82    56654.15  88888.00
2020-03-21 05:49:52.409 081     11273.40  124.84    56653.95  88888.00
2020-03-21 05:49:52.909 081     11273.38  124.79    56653.83  88888.00
2020-03-21 05:49:53.409 081     11273.47  124.77    56653.70  88888.00
2020-03-21 05:49:53.909 081     11273.46  124.84    56653.54  88888.00
2020-03-21 05:49:54.409 081     11273.46  124.99    56653.38  88888.00
2020-03-21 05:49:54.909 081     11273.50  125.05    56653.22  88888.00
2020-03-21 05:49:55.409 081     11273.38  125.04    56653.04  88888.00
2020-03-21 05:49:55.909 081     11273.44  125.07    56652.80  88888.00
2020-03-21 05:49:56.409 081     11273.63  125.09    56652.66  88888.00
2020-03-21 05:49:56.909 081     11273.65  125.05    56652.46  88888.00
2020-03-21 05:49:57.409 081     11273.78  125.05    56652.24  88888.00
2020-03-21 05:49:57.909 081     11273.80  125.03    56652.03  88888.00
2020-03-21 05:49:58.409 081     11273.80  125.00    56651.89  88888.00
2020-03-21 05:49:58.909 081     11274.02  124.97    56651.70  88888.00
2020-03-21 05:49:59.409 081     11274.09  124.93    56651.45  88888.00
2020-03-21 05:49:59.909 081     11274.16  124.93    56651.31  88888.00
2020-03-21 05:50:00.409 081     11274.29  124.94    56651.13  88888.00
2020-03-21 05:50:00.909 081     11274.32  124.92    56650.91  88888.00
2020-03-21 05:50:01.409 081     11274.43  124.92    56650.62  88888.00
2020-03-21 05:50:01.909 081     11274.56  124.93    56650.44  88888.00
2020-03-21 05:50:02.409 081     11274.62  124.94    56650.28  88888.00
2020-03-21 05:50:02.909 081     11274.64  124.98    56650.08  88888.00
2020-03-21 05:50:03.409 081     11274.61  125.05    56649.90  88888.00
2020-03-21 05:50:03.909 081     11274.60  125.06    56649.72  88888.00
2020-03-21 05:50:04.409 081     11274.71  125.03    56649.51  88888.00
2020-03-21 05:50:04.909 081     11274.68  124.87    56649.29  88888.00
2020-03-21 05:50:05.409 081     11274.69  124.90    56649.14  88888.00
2020-03-21 05:50:05.909 081     11274.79  124.91    56648.90  88888.00
2020-03-21 05:50:06.409 081     11274.86  124.83    56648.69  88888.00
2020-03-21 05:50:06.909 081     11274.97  124.82    56648.51  88888.00
2020-03-21 05:50:07.409 081     11274.98  124.76    56648.38  88888.00
2020-03-21 05:50:07.909 081     11274.91  124.78    56648.19  88888.00
2020-03-21 05:50:08.409 081     11274.98  124.84    56648.03  88888.00
2020-03-21 05:50:08.909 081     11274.93  124.85    56647.84  88888.00
2020-03-21 05:50:09.409 081     11274.92  124.84    56647.62  88888.00
2020-03-21 05:50:09.909 081     11274.95  124.80    56647.45  88888.00
2020-03-21 05:50:10.409 081     11274.78  124.78    56647.27  88888.00
2020-03-21 05:50:10.909 081     11274.77  124.82    56647.14  88888.00
2020-03-21 05:50:11.409 081     11274.71  124.76    56647.00  88888.00
2020-03-21 05:50:11.909 081     11274.55  124.72    56646.84  88888.00
2020-03-21 05:50:12.409 081     11274.56  124.75    56646.63  88888.00
2020-03-21 05:50:12.909 081     11274.48  124.70    56646.49  88888.00
2020-03-21 05:50:13.409 081     11274.33  124.68    56646.43  88888.00
2020-03-21 05:50:13.909 081     11274.33  124.66    56646.31  88888.00
2020-03-21 05:50:14.409 081     11274.23  124.62    56646.10  88888.00
2020-03-21 05:50:14.909 081     11274.10  124.59    56645.92  88888.00
2020-03-21 05:50:15.409 081     11274.05  124.59    56645.93  88888.00
2020-03-21 05:50:15.909 081     11273.75  124.63    56645.92  88888.00
2020-03-21 05:50:16.409 081     11273.60  124.66    56645.92  88888.00
2020-03-21 05:50:16.909 081     11273.56  124.66    56645.85  88888.00
2020-03-21 05:50:17.409 081     11273.39  124.68    56645.75  88888.00
2020-03-21 05:50:17.909 081     11273.43  124.69    56645.72  88888.00
2020-03-21 05:50:18.409 081     11273.32  124.69    56645.72  88888.00
2020-03-21 05:50:18.909 081     11273.16  124.76    56645.72  88888.00
2020-03-21 05:50:19.409 081     11273.05  124.75    56645.73  88888.00
2020-03-21 05:50:19.909 081     11272.93  124.76    56645.68  88888.00
2020-03-21 05:50:20.409 081     11272.83  124.82    56645.66  88888.00
2020-03-21 05:50:20.909 081     11272.76  124.85    56645.63  88888.00
2020-03-21 05:50:21.409 081     11272.63  124.90    56645.67  88888.00
2020-03-21 05:50:21.909 081     11272.61  124.94    56645.60  88888.00
2020-03-21 05:50:22.409 081     11272.56  124.94    56645.59  88888.00
2020-03-21 05:50:22.909 081     11272.45  124.97    56645.67  88888.00
2020-03-21 05:50:23.409 081     11272.41  125.06    56645.73  88888.00
2020-03-21 05:50:23.909 081     11272.25  125.17    56645.78  88888.00
2020-03-21 05:50:24.409 081     11272.14  125.28    56645.82  88888.00
2020-03-21 05:50:24.909 081     11272.15  125.33    56645.91  88888.00
2020-03-21 05:50:25.409 081     11271.99  125.38    56646.00  88888.00
2020-03-21 05:50:25.909 081     11271.90  125.48    56646.04  88888.00
2020-03-21 05:50:26.409 081     11271.86  125.60    56646.04  88888.00
2020-03-21 05:50:26.909 081     11271.70  125.66    56646.01  88888.00
2020-03-21 05:50:27.409 081     11271.72  125.68    56646.01  88888.00
2020-03-21 05:50:27.909 081     11271.70  125.65    56645.95  88888.00
2020-03-21 05:50:28.409 081     11271.63  125.68    56645.92  88888.00
2020-03-21 05:50:28.909 081     11271.63  125.66    56645.97  88888.00
2020-03-21 05:50:29.409 081     11271.51  125.67    56645.94  88888.00
2020-03-21 05:50:29.909 081     11271.49  125.71    56646.01  88888.00
2020-03-21 05:50:30.409 081     11271.49  125.71    56646.00  88888.00
2020-03-21 05:50:30.909 081     11271.38  125.71    56645.97  88888.00
2020-03-21 05:50:31.409 081     11271.38  125.74    56645.95  88888.00
2020-03-21 05:50:31.909 081     11271.28  125.71    56645.92  88888.00
2020-03-21 05:50:32.409 081     11271.16  125.58    56645.81  88888.00
2020-03-21 05:50:32.909 081     11271.23  125.59    56645.80  88888.00
2020-03-21 05:50:33.409 081     11271.11  125.61    56645.79  88888.00
2020-03-21 05:50:33.909 081     11271.08  125.67    56645.78  88888.00
2020-03-21 05:50:34.409 081     11271.22  125.78    56645.76  88888.00
2020-03-21 05:50:34.909 081     11271.22  125.86    56645.76  88888.00
2020-03-21 05:50:35.409 081     11271.14  125.88    56645.90  88888.00
2020-03-21 05:50:35.909 081     11271.11  125.91    56646.05  88888.00
2020-03-21 05:50:36.409 081     11271.02  125.93    56646.19  88888.00
2020-03-21 05:50:36.909 081     11271.01  125.98    56646.24  88888.00
2020-03-21 05:50:37.909 081     11270.67  125.84    56646.45  88888.00
2020-03-21 05:50:38.409 081     11270.65  125.84    56646.63  88888.00
2020-03-21 05:50:38.909 081     11270.54  125.84    56646.76  88888.00
2020-03-21 05:50:39.409 081     11270.48  125.94    56646.91  88888.00
2020-03-21 05:50:39.909 081     11270.50  126.06    56647.02  88888.00
2020-03-21 05:50:40.409 081     11270.39  126.14    56647.19  88888.00
2020-03-21 05:50:40.909 081     11270.38  126.16    56647.40  88888.00
2020-03-21 05:50:41.409 081     11270.33  126.19    56647.59  88888.00
2020-03-21 05:50:41.909 081     11270.22  126.23    56647.73  88888.00
2020-03-21 05:50:42.409 081     11270.30  126.32    56647.93  88888.00
2020-03-21 05:50:42.909 081     11270.32  126.33    56648.13  88888.00
2020-03-21 05:50:43.409 081     11270.27  126.41    56648.38  88888.00
2020-03-21 05:50:43.909 081     11270.22  126.54    56648.67  88888.00
2020-03-21 05:50:44.409 081     11270.03  126.57    56648.84  88888.00
2020-03-21 05:50:44.909 081     11269.91  126.66    56649.16  88888.00
2020-03-21 05:50:45.909 081     11269.74  126.76    56649.79  88888.00
2020-03-21 05:50:46.409 081     11269.75  126.88    56650.16  88888.00
2020-03-21 05:50:46.909 081     11269.64  126.91    56650.46  88888.00
2020-03-21 05:50:47.909 081     11269.46  127.10    56651.00  88888.00
2020-03-21 05:50:48.409 081     11269.33  127.16    56651.24  88888.00
2020-03-21 05:50:48.909 081     11269.28  127.24    56651.47  88888.00
2020-03-21 05:50:49.409 081     11269.19  127.35    56651.77  88888.00
2020-03-21 05:50:49.909 081     11269.02  127.48    56652.03  88888.00
2020-03-21 05:50:50.409 081     11268.98  127.64    56652.40  88888.00
2020-03-21 05:50:50.909 081     11268.94  127.78    56652.72  88888.00
2020-03-21 05:50:51.409 081     11268.88  127.93    56653.04  88888.00
2020-03-21 05:50:51.909 081     11269.01  128.12    56653.39  88888.00
2020-03-21 05:50:52.409 081     11268.92  128.30    56653.76  88888.00
2020-03-21 05:50:52.909 081     11268.83  128.46    56654.10  88888.00
2020-03-21 05:50:53.409 081     11268.85  128.60    56654.47  88888.00
2020-03-21 05:50:53.909 081     11268.70  128.71    56654.77  88888.00
2020-03-21 05:50:54.409 081     11268.59  128.88    56655.06  88888.00
2020-03-21 05:50:54.909 081     11268.60  128.97    56655.34  88888.00
2020-03-21 05:50:55.409 081     11268.50  129.08    56655.62  88888.00
2020-03-21 05:50:55.909 081     11268.51  129.25    56655.93  88888.00
2020-03-21 05:50:56.409 081     11268.37  129.35    56656.20  88888.00
2020-03-21 05:50:56.909 081     11268.19  129.48    56656.44  88888.00
2020-03-21 05:50:57.409 081     11268.19  129.66    56656.69  88888.00
2020-03-21 05:50:57.909 081     11268.05  129.80    56657.03  88888.00
2020-03-21 05:50:58.409 081     11268.04  130.01    56657.39  88888.00
2020-03-21 05:50:58.909 081     11268.11  130.17    56657.76  88888.00
2020-03-21 05:50:59.409 081     11268.02  130.29    56658.07  88888.00
2020-03-21 05:50:59.909 081     11268.08  130.48    56658.34  88888.00
2020-03-21 05:51:00.409 081     11268.10  130.58    56658.68  88888.00
2020-03-21 05:51:00.909 081     11268.05  130.69    56658.96  88888.00
2020-03-21 05:51:01.409 081     11268.12  130.82    56659.25  88888.00
2020-03-21 05:51:01.909 081     11268.09  130.95    56659.47  88888.00
2020-03-21 05:51:02.409 081     11268.08  131.13    56659.71  88888.00
2020-03-21 05:51:02.909 081     11268.22  131.29    56659.93  88888.00
2020-03-21 05:51:03.409 081     11268.19  131.42    56660.16  88888.00
2020-03-21 05:51:03.909 081     11268.19  131.53    56660.33  88888.00
2020-03-21 05:51:04.409 081     11268.28  131.63    56660.51  88888.00
2020-03-21 05:51:04.909 081     11268.32  131.70    56660.75  88888.00
2020-03-21 05:51:05.409 081     11268.35  131.83    56660.93  88888.00
2020-03-21 05:51:05.909 081     11268.30  131.85    56661.12  88888.00
2020-03-21 05:51:06.409 081     11268.18  131.94    56661.32  88888.00
2020-03-21 05:51:06.909 081     11268.23  132.03    56661.54  88888.00
2020-03-21 05:51:07.409 081     11268.09  132.07    56661.73  88888.00
2020-03-21 05:51:07.909 081     11267.94  132.25    56661.91  88888.00
2020-03-21 05:51:08.409 081     11267.89  132.34    56662.10  88888.00
2020-03-21 05:51:08.909 081     11267.74  132.45    56662.34  88888.00
2020-03-21 05:51:09.409 081     11267.68  132.61    56662.60  88888.00
2020-03-21 05:51:09.909 081     11267.56  132.72    56662.80  88888.00
2020-03-21 05:51:10.409 081     11267.41  132.89    56662.99  88888.00
2020-03-21 05:51:10.909 081     11267.35  133.06    56663.21  88888.00
2020-03-21 05:51:11.409 081     11267.25  133.15    56663.43  88888.00
2020-03-21 05:51:11.909 081     11267.07  133.32    56663.65  88888.00
2020-03-21 05:51:12.409 081     11267.07  133.42    56663.95  88888.00
2020-03-21 05:51:12.909 081     11266.90  133.50    56664.17  88888.00
2020-03-21 05:51:13.409 081     11266.84  133.63    56664.40  88888.00
2020-03-21 05:51:13.909 081     11266.79  133.69    56664.59  88888.00
2020-03-21 05:51:14.409 081     11266.66  133.80    56664.78  88888.00
2020-03-21 05:51:14.909 081     11266.65  133.95    56664.93  88888.00
2020-03-21 05:51:15.409 081     11266.63  134.03    56665.14  88888.00
2020-03-21 05:51:15.909 081     11266.52  134.12    56665.30  88888.00
2020-03-21 05:51:16.409 081     11266.49  134.19    56665.45  88888.00
2020-03-21 05:51:16.909 081     11266.37  134.28    56665.58  88888.00
2020-03-21 05:51:17.409 081     11266.30  134.43    56665.80  88888.00
2020-03-21 05:51:17.909 081     11266.33  134.62    56665.89  88888.00
2020-03-21 05:51:18.409 081     11266.12  134.76    56666.00  88888.00
2020-03-21 05:51:18.909 081     11266.00  134.80    56666.15  88888.00
2020-03-21 05:51:19.409 081     11265.93  134.90    56666.29  88888.00
2020-03-21 05:51:19.909 081     11265.79  135.03    56666.45  88888.00
2020-03-21 05:51:20.409 081     11265.79  135.12    56666.59  88888.00
2020-03-21 05:51:20.909 081     11265.67  135.25    56666.77  88888.00
2020-03-21 05:51:21.409 081     11265.57  135.38    56666.97  88888.00
2020-03-21 05:51:21.909 081     11265.59  135.50    56667.09  88888.00
2020-03-21 05:51:22.409 081     11265.51  135.58    56667.28  88888.00
2020-03-21 05:51:22.909 081     11265.41  135.77    56667.51  88888.00
2020-03-21 05:51:23.409 081     11265.37  135.96    56667.68  88888.00
2020-03-21 05:51:23.909 081     11265.13  136.03    56667.89  88888.00
2020-03-21 05:51:24.409 081     11265.09  136.16    56668.18  88888.00
2020-03-21 05:51:24.909 081     11265.01  136.29    56668.45  88888.00
2020-03-21 05:51:25.409 081     11264.76  136.39    56668.72  88888.00
2020-03-21 05:51:25.909 081     11264.62  136.53    56669.04  88888.00
2020-03-21 05:51:26.409 081     11264.54  136.59    56669.38  88888.00
2020-03-21 05:51:26.909 081     11264.39  136.71    56669.69  88888.00
2020-03-21 05:51:27.409 081     11264.42  136.87    56670.04  88888.00
2020-03-21 05:51:27.909 081     11264.36  137.01    56670.43  88888.00
2020-03-21 05:51:28.409 081     11264.27  137.11    56670.74  88888.00
2020-03-21 05:51:29.409 081     11264.09  137.24    56671.40  88888.00
2020-03-21 05:51:29.909 081     11264.04  137.37    56671.72  88888.00
2020-03-21 05:51:30.409 081     11263.95  137.35    56672.01  88888.00
2020-03-21 05:51:30.909 081     11263.87  137.45    56672.28  88888.00
2020-03-21 05:51:31.409 081     11263.85  137.65    56672.51  88888.00
2020-03-21 05:51:31.909 081     11263.77  137.78    56672.75  88888.00
2020-03-21 05:51:32.409 081     11263.73  137.91    56672.96  88888.00
2020-03-21 05:51:32.909 081     11263.76  138.04    56673.08  88888.00
2020-03-21 05:51:33.409 081     11263.66  138.13    56673.27  88888.00
2020-03-21 05:51:33.909 081     11263.70  138.30    56673.46  88888.00
2020-03-21 05:51:34.409 081     11263.69  138.29    56673.65  88888.00
2020-03-21 05:51:34.909 081     11263.63  138.40    56673.84  88888.00
2020-03-21 05:51:35.409 081     11263.71  138.53    56674.05  88888.00
2020-03-21 05:51:35.909 081     11263.65  138.61    56674.24  88888.00
2020-03-21 05:51:36.409 081     11263.66  138.74    56674.41  88888.00
2020-03-21 05:51:36.909 081     11263.73  138.83    56674.58  88888.00
2020-03-21 05:51:37.409 081     11263.63  138.93    56674.86  88888.00
2020-03-21 05:51:37.909 081     11263.70  139.02    56675.01  88888.00
2020-03-21 05:51:38.409 081     11263.66  139.07    56675.18  88888.00
2020-03-21 05:51:39.409 081     11263.60  139.21    56675.51  88888.00
2020-03-21 05:51:39.909 081     11263.51  139.33    56675.65  88888.00
2020-03-21 05:51:40.409 081     11263.36  139.35    56675.76  88888.00
2020-03-21 05:51:40.909 081     11263.44  139.45    56675.85  88888.00
2020-03-21 05:51:41.409 081     11263.38  139.49    56675.96  88888.00
2020-03-21 05:51:41.909 081     11263.32  139.58    56676.08  88888.00
2020-03-21 05:51:42.409 081     11263.36  139.61    56676.14  88888.00
2020-03-21 05:51:42.909 081     11263.35  139.58    56676.28  88888.00
2020-03-21 05:51:43.409 081     11263.36  139.66    56676.39  88888.00
2020-03-21 05:51:43.909 081     11263.37  139.67    56676.55  88888.00
2020-03-21 05:51:44.409 081     11263.32  139.72    56676.80  88888.00
2020-03-21 05:51:44.909 081     11263.29  139.74    56676.95  88888.00
2020-03-21 05:51:45.409 081     11263.10  139.70    56677.13  88888.00
2020-03-21 05:51:45.909 081     11263.01  139.81    56677.27  88888.00
2020-03-21 05:51:46.409 081     11263.00  139.85    56677.44  88888.00
2020-03-21 05:51:46.909 081     11262.89  139.87    56677.56  88888.00
2020-03-21 05:51:47.409 081     11262.88  139.90    56677.65  88888.00
2020-03-21 05:51:47.909 081     11262.73  139.90    56677.70  88888.00
2020-03-21 05:51:48.409 081     11262.56  139.93    56677.77  88888.00
2020-03-21 05:51:48.909 081     11262.55  139.95    56677.78  88888.00
2020-03-21 05:51:49.409 081     11262.51  139.97    56677.87  88888.00
2020-03-21 05:51:49.909 081     11262.44  140.03    56678.06  88888.00
2020-03-21 05:51:50.409 081     11262.47  140.06    56678.13  88888.00
2020-03-21 05:51:50.909 081     11262.35  140.13    56678.17  88888.00
2020-03-21 05:51:51.409 081     11262.26  140.18    56678.30  88888.00
2020-03-21 05:51:51.909 081     11262.17  140.17    56678.34  88888.00
2020-03-21 05:51:52.409 081     11262.02  140.23    56678.36  88888.00
2020-03-21 05:51:52.909 081     11262.09  140.36    56678.45  88888.00
2020-03-21 05:51:53.409 081     11262.00  140.36    56678.52  88888.00
2020-03-21 05:51:53.909 081     11261.90  140.37    56678.59  88888.00
2020-03-21 05:51:54.410 081     11261.97  140.56    56678.65  88888.00
2020-03-21 05:51:54.910 081     11261.97  140.70    56678.71  88888.00
2020-03-21 05:51:55.410 081     11261.97  140.83    56678.79  88888.00
2020-03-21 05:51:55.910 081     11262.00  140.88    56678.84  88888.00
2020-03-21 05:51:56.410 081     11261.91  140.89    56678.93  88888.00
2020-03-21 05:51:56.910 081     11261.92  140.96    56679.05  88888.00
2020-03-21 05:51:57.410 081     11261.88  141.06    56679.19  88888.00
2020-03-21 05:51:57.910 081     11261.75  141.13    56679.35  88888.00
2020-03-21 05:51:58.410 081     11261.71  141.20    56679.54  88888.00
2020-03-21 05:51:58.910 081     11261.63  141.24    56679.68  88888.00
2020-03-21 05:51:59.410 081     11261.51  141.30    56679.79  88888.00
2020-03-21 05:51:59.910 081     11261.51  141.36    56679.95  88888.00
2020-03-21 05:52:00.410 081     11261.35  141.37    56680.10  88888.00
2020-03-21 05:52:00.910 081     11261.15  141.42    56680.29  88888.00
2020-03-21 05:52:01.410 081     11260.99  141.44    56680.42  88888.00
2020-03-21 05:52:01.910 081     11260.75  141.44    56680.64  88888.00
2020-03-21 05:52:02.410 081     11260.63  141.50    56680.83  88888.00
2020-03-21 05:52:02.910 081     11260.53  141.58    56680.97  88888.00
2020-03-21 05:52:03.410 081     11260.36  141.71    56681.18  88888.00
2020-03-21 05:52:03.910 081     11260.36  141.73    56681.40  88888.00
2020-03-21 05:52:04.410 081     11260.20  141.80    56681.60  88888.00
2020-03-21 05:52:04.910 081     11260.04  141.86    56681.76  88888.00
2020-03-21 05:52:05.410 081     11259.96  141.91    56681.96  88888.00
2020-03-21 05:52:05.910 081     11259.75  141.92    56682.20  88888.00
2020-03-21 05:52:06.410 081     11259.64  142.03    56682.41  88888.00
2020-03-21 05:52:06.910 081     11259.49  142.13    56682.65  88888.00
2020-03-21 05:52:07.410 081     11259.27  142.22    56682.92  88888.00
2020-03-21 05:52:07.910 081     11259.24  142.28    56683.16  88888.00
2020-03-21 05:52:08.410 081     11259.05  142.32    56683.42  88888.00
2020-03-21 05:52:08.910 081     11258.91  142.40    56683.67  88888.00
2020-03-21 05:52:09.410 081     11258.92  142.51    56683.94  88888.00
2020-03-21 05:52:09.910 081     11258.84  142.58    56684.24  88888.00
2020-03-21 05:52:10.410 081     11258.80  142.71    56684.49  88888.00
2020-03-21 05:52:10.910 081     11258.80  142.78    56684.69  88888.00
2020-03-21 05:52:11.410 081     11258.65  142.86    56684.87  88888.00
2020-03-21 05:52:11.910 081     11258.62  142.93    56685.10  88888.00
2020-03-21 05:52:12.410 081     11258.60  142.98    56685.39  88888.00
2020-03-21 05:52:12.910 081     11258.39  143.08    56685.65  88888.00
2020-03-21 05:52:13.410 081     11258.29  143.17    56685.89  88888.00
2020-03-21 05:52:13.910 081     11258.24  143.21    56686.10  88888.00
2020-03-21 05:52:14.410 081     11258.29  143.32    56686.28  88888.00
2020-03-21 05:52:14.910 081     11258.34  143.44    56686.48  88888.00
2020-03-21 05:52:15.410 081     11258.20  143.55    56686.69  88888.00
2020-03-21 05:52:15.910 081     11258.14  143.61    56686.85  88888.00
2020-03-21 05:52:16.410 081     11258.14  143.67    56687.02  88888.00
2020-03-21 05:52:16.910 081     11258.03  143.74    56687.16  88888.00
2020-03-21 05:52:17.410 081     11258.08  143.88    56687.31  88888.00
2020-03-21 05:52:17.910 081     11258.03  144.00    56687.48  88888.00
2020-03-21 05:52:18.410 081     11257.94  144.09    56687.70  88888.00
2020-03-21 05:52:18.910 081     11257.95  144.22    56687.93  88888.00
2020-03-21 05:52:19.410 081     11257.87  144.34    56688.23  88888.00
2020-03-21 05:52:19.910 081     11257.82  144.45    56688.43  88888.00
2020-03-21 05:52:20.410 081     11257.75  144.52    56688.65  88888.00
2020-03-21 05:52:20.910 081     11257.66  144.58    56688.93  88888.00
2020-03-21 05:52:21.410 081     11257.63  144.80    56689.12  88888.00
2020-03-21 05:52:21.910 081     11257.65  144.91    56689.33  88888.00
2020-03-21 05:52:22.410 081     11257.55  144.98    56689.65  88888.00
2020-03-21 05:52:22.910 081     11257.52  145.16    56689.94  88888.00
2020-03-21 05:52:23.410 081     11257.45  145.23    56690.13  88888.00
2020-03-21 05:52:23.910 081     11257.46  145.32    56690.33  88888.00
2020-03-21 05:52:24.410 081     11257.49  145.46    56690.53  88888.00
2020-03-21 05:52:24.910 081     11257.31  145.45    56690.73  88888.00
2020-03-21 05:52:25.410 081     11257.33  145.54    56690.98  88888.00
2020-03-21 05:52:25.910 081     11257.34  145.59    56691.19  88888.00
2020-03-21 05:52:26.410 081     11257.23  145.65    56691.44  88888.00
2020-03-21 05:52:26.910 081     11257.23  145.71    56691.67  88888.00
2020-03-21 05:52:27.410 081     11257.19  145.66    56691.88  88888.00
2020-03-21 05:52:27.910 081     11257.12  145.74    56692.09  88888.00
2020-03-21 05:52:28.410 081     11257.13  145.81    56692.31  88888.00
2020-03-21 05:52:28.910 081     11257.12  145.79    56692.59  88888.00
2020-03-21 05:52:29.410 081     11257.06  145.84    56692.84  88888.00
2020-03-21 05:52:29.910 081     11257.07  145.86    56693.08  88888.00
2020-03-21 05:52:30.910 081     11256.88  145.98    56693.48  88888.00
2020-03-21 05:52:31.410 081     11256.83  145.99    56693.72  88888.00
2020-03-21 05:52:31.910 081     11256.76  146.01    56693.93  88888.00
2020-03-21 05:52:32.410 081     11256.72  146.05    56694.25  88888.00
2020-03-21 05:52:32.910 081     11256.62  146.05    56694.46  88888.00
2020-03-21 05:52:33.410 081     11256.49  146.08    56694.64  88888.00
2020-03-21 05:52:33.910 081     11256.55  146.15    56694.89  88888.00
2020-03-21 05:52:34.410 081     11256.35  146.16    56695.21  88888.00
2020-03-21 05:52:34.910 081     11256.23  146.25    56695.50  88888.00
2020-03-21 05:52:35.410 081     11256.16  146.32    56695.78  88888.00
2020-03-21 05:52:35.910 081     11256.02  146.33    56695.99  88888.00
2020-03-21 05:52:36.410 081     11255.99  146.37    56696.21  88888.00
2020-03-21 05:52:36.910 081     11255.84  146.49    56696.39  88888.00
2020-03-21 05:52:37.410 081     11255.72  146.53    56696.58  88888.00
2020-03-21 05:52:37.910 081     11255.73  146.60    56696.80  88888.00
2020-03-21 05:52:38.410 081     11255.61  146.62    56696.95  88888.00
2020-03-21 05:52:38.910 081     11255.49  146.71    56697.13  88888.00
2020-03-21 05:52:39.410 081     11255.40  146.79    56697.38  88888.00
2020-03-21 05:52:39.910 081     11255.26  146.86    56697.53  88888.00
2020-03-21 05:52:40.910 081     11255.03  146.98    56697.96  88888.00
2020-03-21 05:52:41.410 081     11254.91  147.04    56698.06  88888.00
2020-03-21 05:52:41.910 081     11254.87  147.11    56698.22  88888.00
2020-03-21 05:52:42.410 081     11254.75  147.18    56698.31  88888.00
2020-03-21 05:52:42.910 081     11254.62  147.23    56698.39  88888.00
2020-03-21 05:52:43.410 081     11254.53  147.25    56698.48  88888.00
2020-03-21 05:52:43.910 081     11254.36  147.27    56698.55  88888.00
2020-03-21 05:52:44.410 081     11254.32  147.32    56698.61  88888.00
2020-03-21 05:52:44.910 081     11254.31  147.35    56698.67  88888.00
2020-03-21 05:52:45.410 081     11254.19  147.38    56698.70  88888.00
2020-03-21 05:52:45.910 081     11254.18  147.39    56698.82  88888.00
2020-03-21 05:52:46.410 081     11254.13  147.35    56698.84  88888.00
2020-03-21 05:52:46.910 081     11254.05  147.39    56698.89  88888.00
2020-03-21 05:52:47.410 081     11254.05  147.38    56698.90  88888.00
2020-03-21 05:52:47.910 081     11253.87  147.35    56698.97  88888.00
2020-03-21 05:52:48.410 081     11253.82  147.32    56699.08  88888.00
2020-03-21 05:52:48.910 081     11253.79  147.42    56699.24  88888.00
2020-03-21 05:52:49.410 081     11253.62  147.41    56699.29  88888.00
2020-03-21 05:52:49.910 081     11253.58  147.50    56699.41  88888.00
2020-03-21 05:52:50.910 081     11253.24  147.45    56699.63  88888.00
2020-03-21 05:52:51.410 081     11253.17  147.49    56699.65  88888.00
2020-03-21 05:52:51.910 081     11253.07  147.47    56699.67  88888.00
2020-03-21 05:52:52.410 081     11252.99  147.42    56699.71  88888.00
2020-03-21 05:52:52.910 081     11253.16  147.38    56699.71  88888.00
2020-03-21 05:52:53.410 081     11253.08  147.32    56699.56  88888.00
2020-03-21 05:52:53.910 081     11252.95  147.34    56699.41  88888.00
2020-03-21 05:52:54.410 081     11252.95  147.31    56699.29  88888.00
2020-03-21 05:52:54.910 081     11252.96  147.22    56699.31  88888.00
2020-03-21 05:52:55.410 081     11253.07  147.16    56699.38  88888.00
2020-03-21 05:52:55.910 081     11253.11  147.23    56699.27  88888.00
2020-03-21 05:52:56.410 081     11252.95  147.24    56699.11  88888.00
2020-03-21 05:52:56.910 081     11252.97  147.23    56698.96  88888.00
2020-03-21 05:52:57.410 081     11252.95  147.17    56698.92  88888.00
2020-03-21 05:52:57.910 081     11253.01  147.11    56698.76  88888.00
2020-03-21 05:52:58.410 081     11253.11  147.16    56698.63  88888.00
2020-03-21 05:52:58.910 081     11253.16  147.15    56698.49  88888.00
2020-03-21 05:52:59.410 081     11253.27  147.18    56698.30  88888.00
2020-03-21 05:52:59.910 081     11253.32  147.18    56698.12  88888.00
2020-03-21 05:53:00.910 081     11253.39  147.36    56697.61  88888.00
2020-03-21 05:53:01.410 081     11253.44  147.34    56697.38  88888.00
2020-03-21 05:53:01.910 081     11253.50  147.39    56697.13  88888.00
2020-03-21 05:53:02.410 081     11253.66  147.45    56696.91  88888.00
2020-03-21 05:53:02.910 081     11253.65  147.50    56696.67  88888.00
2020-03-21 05:53:03.410 081     11253.70  147.48    56696.42  88888.00
2020-03-21 05:53:03.910 081     11253.78  147.37    56696.14  88888.00
2020-03-21 05:53:04.410 081     11253.77  147.34    56695.90  88888.00
2020-03-21 05:53:04.910 081     11253.90  147.30    56695.63  88888.00
2020-03-21 05:53:05.410 081     11253.93  147.18    56695.39  88888.00
2020-03-21 05:53:05.910 081     11253.89  147.24    56695.17  88888.00
2020-03-21 05:53:06.410 081     11253.97  147.29    56695.02  88888.00
2020-03-21 05:53:06.910 081     11253.97  147.16    56694.89  88888.00
2020-03-21 05:53:07.410 081     11253.94  147.14    56694.72  88888.00
2020-03-21 05:53:07.910 081     11253.96  147.10    56694.60  88888.00
2020-03-21 05:53:08.910 081     11253.92  147.00    56694.38  88888.00
2020-03-21 05:53:09.410 081     11253.91  147.00    56694.26  88888.00
2020-03-21 05:53:09.910 081     11253.80  147.02    56694.15  88888.00
2020-03-21 05:53:10.410 081     11253.76  147.01    56694.13  88888.00
2020-03-21 05:53:10.910 081     11253.75  146.98    56693.99  88888.00
2020-03-21 05:53:11.410 081     11253.71  146.95    56693.83  88888.00
2020-03-21 05:53:11.910 081     11253.73  146.94    56693.76  88888.00
2020-03-21 05:53:12.410 081     11253.72  146.93    56693.67  88888.00
2020-03-21 05:53:12.910 081     11253.71  147.00    56693.51  88888.00
2020-03-21 05:53:13.410 081     11253.80  146.98    56693.38  88888.00
2020-03-21 05:53:13.910 081     11253.79  146.98    56693.18  88888.00
2020-03-21 05:53:14.410 081     11253.87  146.98    56693.06  88888.00
2020-03-21 05:53:14.910 081     11253.96  146.91    56692.98  88888.00
2020-03-21 05:53:15.410 081     11253.92  146.91    56692.89  88888.00
2020-03-21 05:53:15.910 081     11253.99  146.90    56692.78  88888.00
2020-03-21 05:53:16.410 081     11254.01  146.86    56692.64  88888.00
2020-03-21 05:53:16.910 081     11253.93  146.83    56692.59  88888.00
2020-03-21 05:53:17.410 081     11253.96  146.87    56692.50  88888.00
2020-03-21 05:53:17.910 081     11253.84  146.94    56692.37  88888.00
2020-03-21 05:53:18.910 081     11253.76  146.89    56692.12  88888.00
2020-03-21 05:53:19.410 081     11253.64  146.90    56691.95  88888.00
2020-03-21 05:53:19.910 081     11253.56  146.91    56691.84  88888.00
2020-03-21 05:53:20.410 081     11253.49  146.93    56691.69  88888.00
2020-03-21 05:53:20.910 081     11253.37  146.91    56691.55  88888.00
2020-03-21 05:53:21.410 081     11253.50  146.84    56691.42  88888.00
2020-03-21 05:53:21.910 081     11253.52  146.70    56691.17  88888.00
2020-03-21 05:53:22.410 081     11253.41  146.64    56690.94  88888.00
2020-03-21 05:53:22.910 081     11253.56  146.59    56690.69  88888.00
2020-03-21 05:53:23.410 081     11253.53  146.48    56690.41  88888.00
2020-03-21 05:53:23.910 081     11253.56  146.39    56690.23  88888.00
2020-03-21 05:53:24.410 081     11253.63  146.33    56690.06  88888.00
2020-03-21 05:53:24.910 081     11253.56  146.27    56689.82  88888.00
2020-03-21 05:53:25.410 081     11253.64  146.25    56689.66  88888.00
2020-03-21 05:53:25.910 081     11253.70  146.15    56689.49  88888.00
2020-03-21 05:53:26.410 081     11253.75  146.11    56689.32  88888.00
2020-03-21 05:53:26.910 081     11253.86  146.06    56689.15  88888.00
2020-03-21 05:53:27.410 081     11253.89  146.06    56689.12  88888.00
2020-03-21 05:53:27.910 081     11253.96  146.09    56688.93  88888.00
2020-03-21 05:53:28.410 081     11254.08  145.99    56688.78  88888.00
2020-03-21 05:53:28.910 081     11254.10  145.86    56688.60  88888.00
2020-03-21 05:53:29.410 081     11254.24  145.81    56688.37  88888.00
2020-03-21 05:53:29.910 081     11254.36  145.81    56688.07  88888.00
2020-03-21 05:53:30.410 081     11254.36  145.75    56687.79  88888.00
2020-03-21 05:53:30.910 081     11254.54  145.61    56687.46  88888.00
2020-03-21 05:53:31.410 081     11254.53  145.51    56687.14  88888.00
2020-03-21 05:53:31.910 081     11254.43  145.43    56686.82  88888.00
2020-03-21 05:53:32.410 081     11254.52  145.30    56686.54  88888.00
2020-03-21 05:53:32.910 081     11254.46  145.17    56686.23  88888.00
2020-03-21 05:53:33.410 081     11254.49  145.17    56685.98  88888.00
2020-03-21 05:53:33.910 081     11254.50  145.16    56685.70  88888.00
2020-03-21 05:53:34.410 081     11254.38  145.09    56685.44  88888.00
2020-03-21 05:53:34.910 081     11254.39  145.11    56685.22  88888.00
2020-03-21 05:53:35.410 081     11254.35  145.05    56684.95  88888.00
2020-03-21 05:53:35.910 081     11254.41  145.11    56684.74  88888.00
2020-03-21 05:53:36.410 081     11254.55  145.12    56684.55  88888.00
2020-03-21 05:53:36.910 081     11254.50  145.09    56684.30  88888.00
2020-03-21 05:53:37.410 081     11254.52  145.09    56684.03  88888.00
2020-03-21 05:53:37.910 081     11254.62  145.03    56683.79  88888.00
2020-03-21 05:53:38.410 081     11254.57  144.92    56683.59  88888.00
2020-03-21 05:53:38.910 081     11254.50  144.92    56683.35  88888.00
2020-03-21 05:53:39.410 081     11254.69  144.84    56683.10  88888.00
2020-03-21 05:53:39.910 081     11254.75  144.73    56682.89  88888.00
2020-03-21 05:53:40.410 081     11254.87  144.69    56682.71  88888.00
2020-03-21 05:53:40.910 081     11254.88  144.55    56682.47  88888.00
2020-03-21 05:53:41.410 081     11254.89  144.46    56682.24  88888.00
2020-03-21 05:53:41.910 081     11255.09  144.38    56682.08  88888.00
2020-03-21 05:53:42.410 081     11255.04  144.23    56682.01  88888.00
2020-03-21 05:53:42.910 081     11255.07  144.18    56681.85  88888.00
2020-03-21 05:53:43.410 081     11255.14  144.07    56681.68  88888.00
2020-03-21 05:53:43.910 081     11255.14  143.92    56681.51  88888.00
2020-03-21 05:53:44.410 081     11255.18  143.81    56681.35  88888.00
2020-03-21 05:53:44.910 081     11255.18  143.67    56681.18  88888.00
2020-03-21 05:53:45.410 081     11255.21  143.49    56681.01  88888.00
2020-03-21 05:53:45.910 081     11255.21  143.30    56680.80  88888.00
2020-03-21 05:53:46.410 081     11255.15  143.12    56680.56  88888.00
2020-03-21 05:53:46.910 081     11255.15  143.00    56680.37  88888.00
2020-03-21 05:53:47.410 081     11255.23  142.94    56680.07  88888.00
2020-03-21 05:53:47.910 081     11255.36  142.85    56679.80  88888.00
2020-03-21 05:53:48.410 081     11255.47  142.76    56679.49  88888.00
2020-03-21 05:53:48.910 081     11255.63  142.66    56679.23  88888.00
2020-03-21 05:53:49.410 081     11255.54  142.53    56678.99  88888.00
2020-03-21 05:53:49.910 081     11255.71  142.46    56678.81  88888.00
2020-03-21 05:53:50.410 081     11255.72  142.42    56678.58  88888.00
2020-03-21 05:53:50.910 081     11255.71  142.32    56678.39  88888.00
2020-03-21 05:53:51.410 081     11255.85  142.18    56678.27  88888.00
2020-03-21 05:53:51.910 081     11255.82  142.07    56678.06  88888.00
2020-03-21 05:53:52.410 081     11255.85  141.98    56677.81  88888.00
2020-03-21 05:53:52.910 081     11256.00  141.87    56677.65  88888.00
2020-03-21 05:53:53.410 081     11255.96  141.77    56677.46  88888.00
2020-03-21 05:53:53.911 081     11256.01  141.66    56677.26  88888.00
2020-03-21 05:53:54.411 081     11256.08  141.56    56676.98  88888.00
2020-03-21 05:53:54.911 081     11256.05  141.50    56676.73  88888.00
2020-03-21 05:53:55.411 081     11256.10  141.33    56676.53  88888.00
2020-03-21 05:53:55.911 081     11256.12  141.12    56676.36  88888.00
2020-03-21 05:53:56.411 081     11256.09  141.10    56676.21  88888.00
2020-03-21 05:53:56.911 081     11256.17  141.01    56676.01  88888.00
2020-03-21 05:53:57.411 081     11256.16  140.81    56675.81  88888.00
2020-03-21 05:53:57.911 081     11256.06  140.77    56675.60  88888.00
2020-03-21 05:53:58.411 081     11256.06  140.64    56675.43  88888.00
2020-03-21 05:53:58.911 081     11256.10  140.51    56675.27  88888.00
2020-03-21 05:53:59.411 081     11256.19  140.43    56675.09  88888.00
2020-03-21 05:53:59.911 081     11256.20  140.34    56674.98  88888.00
2020-03-21 05:54:00.411 081     11256.16  140.21    56674.83  88888.00
2020-03-21 05:54:00.911 081     11256.33  140.04    56674.73  88888.00
2020-03-21 05:54:01.411 081     11256.39  139.88    56674.50  88888.00
2020-03-21 05:54:02.411 081     11256.50  139.60    56674.23  88888.00
2020-03-21 05:54:02.911 081     11256.48  139.42    56674.16  88888.00
2020-03-21 05:54:03.411 081     11256.56  139.21    56674.06  88888.00
2020-03-21 05:54:03.911 081     11256.68  139.04    56674.03  88888.00
2020-03-21 05:54:04.411 081     11256.65  138.81    56673.96  88888.00
2020-03-21 05:54:04.911 081     11256.65  138.67    56673.90  88888.00
2020-03-21 05:54:05.411 081     11256.68  138.47    56673.82  88888.00
2020-03-21 05:54:05.911 081     11256.68  138.29    56673.76  88888.00
2020-03-21 05:54:06.411 081     11256.76  138.22    56673.68  88888.00
2020-03-21 05:54:06.911 081     11256.81  138.05    56673.63  88888.00
2020-03-21 05:54:07.411 081     11256.84  137.91    56673.59  88888.00
2020-03-21 05:54:07.911 081     11257.02  137.79    56673.54  88888.00
2020-03-21 05:54:08.411 081     11257.03  137.65    56673.50  88888.00
2020-03-21 05:54:08.911 081     11257.05  137.51    56673.41  88888.00
2020-03-21 05:54:09.411 081     11257.19  137.37    56673.29  88888.00
2020-03-21 05:54:09.911 081     11257.21  137.25    56673.15  88888.00
2020-03-21 05:54:10.411 081     11257.35  137.14    56673.07  88888.00
2020-03-21 05:54:10.911 081     11257.45  136.95    56672.95  88888.00
2020-03-21 05:54:11.411 081     11257.61  136.77    56672.83  88888.00
2020-03-21 05:54:11.911 081     11257.80  136.68    56672.70  88888.00
2020-03-21 05:54:12.411 081     11257.80  136.54    56672.68  88888.00
2020-03-21 05:54:12.911 081     11257.82  136.39    56672.56  88888.00
2020-03-21 05:54:13.411 081     11257.87  136.26    56672.42  88888.00
2020-03-21 05:54:13.911 081     11257.81  136.05    56672.31  88888.00
2020-03-21 05:54:14.411 081     11257.86  136.00    56672.16  88888.00
2020-03-21 05:54:14.911 081     11257.88  135.91    56672.01  88888.00
2020-03-21 05:54:15.411 081     11257.89  135.79    56671.90  88888.00
2020-03-21 05:54:15.911 081     11257.93  135.66    56671.79  88888.00
2020-03-21 05:54:16.411 081     11257.85  135.52    56671.74  88888.00
2020-03-21 05:54:16.911 081     11257.81  135.39    56671.64  88888.00
2020-03-21 05:54:17.411 081     11257.93  135.27    56671.60  88888.00
2020-03-21 05:54:17.911 081     11257.94  135.18    56671.59  88888.00
2020-03-21 05:54:18.411 081     11257.94  135.12    56671.65  88888.00
2020-03-21 05:54:18.911 081     11258.03  135.06    56671.74  88888.00
2020-03-21 05:54:19.411 081     11258.03  135.02    56671.82  88888.00
2020-03-21 05:54:19.911 081     11258.15  134.92    56671.90  88888.00
2020-03-21 05:54:20.411 081     11258.17  134.75    56671.93  88888.00
2020-03-21 05:54:20.911 081     11258.16  134.57    56672.09  88888.00
2020-03-21 05:54:21.411 081     11258.32  134.38    56672.22  88888.00
2020-03-21 05:54:22.411 081     11258.41  134.37    56672.54  88888.00
2020-03-21 05:54:22.911 081     11258.51  134.31    56672.71  88888.00
2020-03-21 05:54:23.411 081     11258.46  134.17    56672.83  88888.00
2020-03-21 05:54:23.911 081     11258.46  134.12    56673.03  88888.00
2020-03-21 05:54:24.411 081     11258.52  134.04    56673.19  88888.00
2020-03-21 05:54:24.911 081     11258.46  133.97    56673.31  88888.00
2020-03-21 05:54:25.411 081     11258.51  133.92    56673.45  88888.00
2020-03-21 05:54:25.911 081     11258.48  133.81    56673.59  88888.00
2020-03-21 05:54:26.411 081     11258.38  133.75    56673.72  88888.00
2020-03-21 05:54:26.911 081     11258.41  133.69    56673.86  88888.00
2020-03-21 05:54:27.411 081     11258.37  133.58    56673.98  88888.00
2020-03-21 05:54:27.911 081     11258.36  133.49    56674.15  88888.00
2020-03-21 05:54:28.411 081     11258.36  133.42    56674.31  88888.00
2020-03-21 05:54:28.911 081     11258.24  133.29    56674.45  88888.00
2020-03-21 05:54:29.411 081     11258.25  133.20    56674.61  88888.00
2020-03-21 05:54:29.911 081     11258.28  133.07    56674.76  88888.00
2020-03-21 05:54:30.411 081     11258.14  132.96    56674.93  88888.00
2020-03-21 05:54:30.911 081     11258.13  132.92    56675.18  88888.00
2020-03-21 05:54:31.411 081     11258.07  132.80    56675.34  88888.00
2020-03-21 05:54:31.911 081     11258.00  132.72    56675.53  88888.00
2020-03-21 05:54:32.411 081     11257.99  132.62    56675.66  88888.00
2020-03-21 05:54:32.911 081     11257.87  132.54    56675.84  88888.00
2020-03-21 05:54:33.411 081     11257.83  132.55    56676.02  88888.00
2020-03-21 05:54:33.911 081     11257.80  132.46    56676.18  88888.00
2020-03-21 05:54:34.411 081     11257.66  132.34    56676.29  88888.00
2020-03-21 05:54:34.911 081     11257.67  132.31    56676.47  88888.00
2020-03-21 05:54:35.411 081     11257.59  132.24    56676.66  88888.00
2020-03-21 05:54:35.911 081     11257.47  132.20    56676.85  88888.00
2020-03-21 05:54:36.411 081     11257.53  132.21    56677.03  88888.00
2020-03-21 05:54:36.911 081     11257.49  132.17    56677.13  88888.00
2020-03-21 05:54:37.411 081     11257.46  132.11    56677.40  88888.00
2020-03-21 05:54:37.911 081     11257.47  132.07    56677.61  88888.00
2020-03-21 05:54:38.411 081     11257.40  132.01    56677.77  88888.00
2020-03-21 05:54:38.911 081     11257.40  131.94    56678.03  88888.00
2020-03-21 05:54:39.411 081     11257.37  131.87    56678.26  88888.00
2020-03-21 05:54:39.911 081     11257.24  131.86    56678.42  88888.00
2020-03-21 05:54:40.411 081     11257.27  131.86    56678.64  88888.00
2020-03-21 05:54:40.911 081     11257.18  131.79    56678.88  88888.00
2020-03-21 05:54:41.411 081     11257.03  131.73    56679.12  88888.00
2020-03-21 05:54:41.911 081     11257.05  131.70    56679.35  88888.00
2020-03-21 05:54:42.411 081     11256.93  131.69    56679.57  88888.00
2020-03-21 05:54:42.911 081     11256.86  131.70    56679.87  88888.00
2020-03-21 05:54:43.411 081     11256.83  131.63    56680.20  88888.00
2020-03-21 05:54:43.911 081     11256.67  131.57    56680.50  88888.00
2020-03-21 05:54:44.411 081     11256.71  131.62    56680.72  88888.00
2020-03-21 05:54:44.911 081     11256.63  131.59    56681.01  88888.00
2020-03-21 05:54:45.411 081     11256.53  131.54    56681.27  88888.00
2020-03-21 05:54:45.911 081     11256.50  131.53    56681.57  88888.00
2020-03-21 05:54:46.411 081     11256.46  131.50    56681.93  88888.00
2020-03-21 05:54:46.911 081     11256.41  131.42    56682.20  88888.00
2020-03-21 05:54:47.411 081     11256.44  131.35    56682.56  88888.00
2020-03-21 05:54:47.911 081     11256.31  131.32    56682.89  88888.00
2020-03-21 05:54:48.411 081     11256.33  131.30    56683.24  88888.00
2020-03-21 05:54:48.911 081     11256.37  131.26    56683.55  88888.00
2020-03-21 05:54:49.411 081     11256.27  131.20    56683.84  88888.00
2020-03-21 05:54:49.911 081     11256.27  131.17    56684.18  88888.00
2020-03-21 05:54:50.411 081     11256.26  131.06    56684.46  88888.00
2020-03-21 05:54:50.911 081     11256.21  131.01    56684.75  88888.00
2020-03-21 05:54:51.411 081     11256.27  131.02    56685.12  88888.00
2020-03-21 05:54:51.911 081     11256.21  130.98    56685.51  88888.00
2020-03-21 05:54:52.411 081     11256.09  130.95    56685.81  88888.00
2020-03-21 05:54:52.911 081     11256.17  130.94    56686.16  88888.00
2020-03-21 05:54:53.411 081     11256.17  130.94    56686.48  88888.00
2020-03-21 05:54:53.911 081     11256.15  130.90    56686.75  88888.00
2020-03-21 05:54:54.411 081     11256.16  130.83    56686.95  88888.00
2020-03-21 05:54:54.911 081     11256.08  130.76    56687.24  88888.00
2020-03-21 05:54:55.411 081     11256.12  130.77    56687.50  88888.00
2020-03-21 05:54:55.911 081     11256.12  130.74    56687.65  88888.00
2020-03-21 05:54:56.411 081     11256.06  130.67    56687.90  88888.00
2020-03-21 05:54:56.911 081     11256.10  130.65    56688.15  88888.00
2020-03-21 05:54:57.411 081     11256.03  130.64    56688.37  88888.00
2020-03-21 05:54:57.911 081     11256.03  130.67    56688.66  88888.00
2020-03-21 05:54:58.411 081     11256.07  130.65    56688.87  88888.00
2020-03-21 05:54:58.911 081     11256.00  130.60    56689.14  88888.00
2020-03-21 05:54:59.411 081     11256.03  130.63    56689.47  88888.00
2020-03-21 05:54:59.911 081     11256.09  130.55    56689.75  88888.00
2020-03-21 05:55:00.411 081     11255.96  130.49    56689.98  88888.00
2020-03-21 05:55:00.911 081     11256.00  130.48    56690.26  88888.00
2020-03-21 05:55:01.411 081     11256.02  130.40    56690.53  88888.00
2020-03-21 05:55:01.911 081     11256.00  130.36    56690.85  88888.00
2020-03-21 05:55:02.411 081     11256.08  130.34    56691.23  88888.00
2020-03-21 05:55:02.911 081     11256.01  130.23    56691.55  88888.00
2020-03-21 05:55:03.411 081     11256.05  130.20    56691.81  88888.00
2020-03-21 05:55:03.911 081     11256.13  130.22    56692.08  88888.00
2020-03-21 05:55:04.411 081     11256.05  130.15    56692.38  88888.00
2020-03-21 05:55:04.911 081     11256.03  130.04    56692.63  88888.00
2020-03-21 05:55:05.411 081     11256.07  129.97    56692.89  88888.00
2020-03-21 05:55:05.911 081     11256.00  129.85    56693.18  88888.00
2020-03-21 05:55:06.411 081     11256.07  129.66    56693.43  88888.00
2020-03-21 05:55:06.911 081     11256.13  129.51    56693.66  88888.00
2020-03-21 05:55:07.411 081     11256.08  129.49    56693.89  88888.00
2020-03-21 05:55:07.911 081     11256.09  129.41    56694.20  88888.00
2020-03-21 05:55:08.411 081     11256.05  129.26    56694.44  88888.00
2020-03-21 05:55:08.911 081     11256.00  129.24    56694.71  88888.00
2020-03-21 05:55:09.411 081     11256.07  129.27    56694.95  88888.00
2020-03-21 05:55:09.911 081     11255.98  129.34    56695.17  88888.00
2020-03-21 05:55:10.411 081     11255.92  129.36    56695.37  88888.00
2020-03-21 05:55:10.911 081     11255.92  129.31    56695.65  88888.00
2020-03-21 05:55:11.411 081     11255.85  129.22    56695.93  88888.00
2020-03-21 05:55:11.911 081     11255.91  129.20    56696.25  88888.00
2020-03-21 05:55:12.411 081     11255.89  129.14    56696.46  88888.00
2020-03-21 05:55:12.911 081     11255.84  129.11    56696.68  88888.00
2020-03-21 05:55:13.411 081     11255.85  129.08    56696.96  88888.00
2020-03-21 05:55:13.911 081     11255.81  128.94    56697.19  88888.00
2020-03-21 05:55:14.411 081     11255.81  128.97    56697.35  88888.00
2020-03-21 05:55:14.911 081     11255.84  128.88    56697.52  88888.00
2020-03-21 05:55:15.411 081     11255.67  128.75    56697.74  88888.00
2020-03-21 05:55:15.911 081     11255.75  128.71    56697.96  88888.00
2020-03-21 05:55:16.411 081     11255.81  128.63    56698.25  88888.00
2020-03-21 05:55:16.911 081     11255.79  128.57    56698.50  88888.00
2020-03-21 05:55:17.411 081     11255.86  128.46    56698.76  88888.00
2020-03-21 05:55:17.911 081     11255.79  128.40    56698.96  88888.00
2020-03-21 05:55:18.411 081     11255.70  128.37    56699.24  88888.00
2020-03-21 05:55:18.911 081     11255.81  128.34    56699.56  88888.00
2020-03-21 05:55:19.411 081     11255.74  128.25    56699.77  88888.00
2020-03-21 05:55:19.911 081     11255.71  128.27    56699.90  88888.00
2020-03-21 05:55:20.411 081     11255.73  128.32    56700.11  88888.00
2020-03-21 05:55:20.911 081     11255.63  128.33    56700.40  88888.00
2020-03-21 05:55:21.411 081     11255.63  128.40    56700.67  88888.00
2020-03-21 05:55:21.911 081     11255.59  128.37    56700.92  88888.00
2020-03-21 05:55:22.411 081     11255.42  128.38    56701.12  88888.00
2020-03-21 05:55:22.911 081     11255.42  128.41    56701.39  88888.00
2020-03-21 05:55:23.911 081     11255.39  128.37    56701.82  88888.00
2020-03-21 05:55:24.411 081     11255.44  128.34    56702.09  88888.00
2020-03-21 05:55:24.911 081     11255.36  128.25    56702.33  88888.00
2020-03-21 05:55:25.411 081     11255.32  128.19    56702.58  88888.00
2020-03-21 05:55:25.911 081     11255.38  128.09    56702.81  88888.00
2020-03-21 05:55:26.411 081     11255.26  128.02    56703.11  88888.00
2020-03-21 05:55:26.911 081     11255.26  128.03    56703.46  88888.00
2020-03-21 05:55:27.411 081     11255.25  127.96    56703.87  88888.00
2020-03-21 05:55:27.911 081     11255.09  127.97    56704.23  88888.00
2020-03-21 05:55:28.411 081     11255.08  127.97    56704.60  88888.00
2020-03-21 05:55:28.911 081     11254.97  127.93    56704.95  88888.00
2020-03-21 05:55:29.411 081     11254.94  127.95    56705.31  88888.00
2020-03-21 05:55:29.911 081     11254.95  127.88    56705.58  88888.00
2020-03-21 05:55:30.411 081     11254.89  127.77    56705.76  88888.00
2020-03-21 05:55:30.911 081     11254.94  127.76    56706.03  88888.00
2020-03-21 05:55:31.411 081     11255.10  127.69    56706.37  88888.00
2020-03-21 05:55:31.911 081     11255.07  127.66    56706.73  88888.00
2020-03-21 05:55:32.411 081     11255.08  127.69    56707.07  88888.00
2020-03-21 05:55:32.911 081     11255.09  127.61    56707.34  88888.00
2020-03-21 05:55:33.911 081     11255.14  127.50    56707.98  88888.00
2020-03-21 05:55:34.411 081     11254.98  127.48    56708.30  88888.00
2020-03-21 05:55:34.911 081     11254.94  127.49    56708.59  88888.00
2020-03-21 05:55:35.411 081     11254.98  127.49    56708.90  88888.00
2020-03-21 05:55:35.911 081     11254.96  127.45    56709.23  88888.00
2020-03-21 05:55:36.411 081     11254.91  127.37    56709.58  88888.00
2020-03-21 05:55:36.911 081     11254.94  127.38    56709.97  88888.00
2020-03-21 05:55:37.411 081     11254.85  127.39    56710.29  88888.00
2020-03-21 05:55:37.911 081     11254.91  127.45    56710.65  88888.00
2020-03-21 05:55:38.411 081     11254.82  127.49    56711.00  88888.00
2020-03-21 05:55:38.911 081     11254.73  127.57    56711.29  88888.00
2020-03-21 05:55:39.411 081     11254.76  127.58    56711.59  88888.00
2020-03-21 05:55:39.911 081     11254.69  127.63    56711.83  88888.00
2020-03-21 05:55:40.411 081     11254.67  127.75    56712.17  88888.00
2020-03-21 05:55:40.911 081     11254.69  127.76    56712.43  88888.00
2020-03-21 05:55:41.411 081     11254.60  127.70    56712.63  88888.00
2020-03-21 05:55:41.911 081     11254.61  127.69    56712.79  88888.00
2020-03-21 05:55:42.411 081     11254.66  127.68    56712.98  88888.00
2020-03-21 05:55:42.911 081     11254.53  127.70    56713.13  88888.00
2020-03-21 05:55:44.411 081     11254.41  127.79    56713.91  88888.00
2020-03-21 05:55:44.911 081     11254.47  127.85    56714.16  88888.00
2020-03-21 05:55:45.411 081     11254.35  127.81    56714.41  88888.00
2020-03-21 05:55:45.911 081     11254.29  127.86    56714.67  88888.00
2020-03-21 05:55:46.411 081     11254.32  127.92    56714.94  88888.00
2020-03-21 05:55:46.911 081     11254.14  127.90    56715.10  88888.00
2020-03-21 05:55:47.411 081     11254.12  127.91    56715.31  88888.00
2020-03-21 05:55:47.911 081     11254.05  127.89    56715.50  88888.00
2020-03-21 05:55:48.411 081     11253.84  128.05    56715.78  88888.00
2020-03-21 05:55:48.911 081     11253.82  128.11    56716.04  88888.00
2020-03-21 05:55:49.411 081     11253.76  128.07    56716.29  88888.00
2020-03-21 05:55:49.911 081     11253.66  128.26    56716.58  88888.00
2020-03-21 05:55:50.411 081     11253.57  128.36    56716.79  88888.00
2020-03-21 05:55:50.911 081     11253.39  128.33    56717.09  88888.00
2020-03-21 05:55:51.411 081     11253.34  128.43    56717.43  88888.00
2020-03-21 05:55:51.911 081     11253.34  128.47    56717.66  88888.00
2020-03-21 05:55:52.411 081     11253.15  128.52    56717.86  88888.00
2020-03-21 05:55:52.911 081     11253.14  128.64    56718.11  88888.00
2020-03-21 05:55:53.911 081     11252.89  128.61    56718.65  88888.00
2020-03-21 05:55:54.411 081     11252.92  128.65    56718.90  88888.00
2020-03-21 05:55:54.911 081     11252.82  128.77    56719.12  88888.00
2020-03-21 05:55:55.411 081     11252.75  128.79    56719.43  88888.00
2020-03-21 05:55:55.911 081     11252.79  128.79    56719.70  88888.00
2020-03-21 05:55:56.411 081     11252.65  128.79    56719.93  88888.00
2020-03-21 05:55:56.911 081     11252.62  128.90    56720.25  88888.00
2020-03-21 05:55:57.411 081     11252.45  128.92    56720.52  88888.00
2020-03-21 05:55:57.911 081     11252.34  128.86    56720.87  88888.00
2020-03-21 05:55:58.411 081     11252.43  128.87    56721.26  88888.00
2020-03-21 05:55:58.912 081     11252.34  128.85    56721.59  88888.00
2020-03-21 05:55:59.412 081     11252.25  128.90    56721.98  88888.00
2020-03-21 05:55:59.912 081     11252.23  128.98    56722.39  88888.00
2020-03-21 05:56:00.412 081     11252.06  129.08    56722.78  88888.00
2020-03-21 05:56:00.912 081     11251.98  129.13    56723.12  88888.00
2020-03-21 05:56:01.412 081     11251.91  129.20    56723.46  88888.00
2020-03-21 05:56:01.912 081     11251.74  129.34    56723.84  88888.00
2020-03-21 05:56:02.412 081     11251.61  129.40    56724.19  88888.00
2020-03-21 05:56:02.912 081     11251.57  129.47    56724.43  88888.00
2020-03-21 05:56:03.412 081     11251.58  129.69    56724.73  88888.00
2020-03-21 05:56:03.912 081     11251.58  129.79    56725.13  88888.00
2020-03-21 05:56:04.412 081     11251.47  129.81    56725.57  88888.00
2020-03-21 05:56:04.912 081     11251.36  129.95    56725.97  88888.00
2020-03-21 05:56:05.412 081     11251.34  130.03    56726.40  88888.00
2020-03-21 05:56:05.912 081     11251.16  130.14    56726.93  88888.00
2020-03-21 05:56:06.412 081     11251.06  130.27    56727.40  88888.00
2020-03-21 05:56:06.912 081     11251.06  130.40    56727.88  88888.00
2020-03-21 05:56:07.412 081     11250.87  130.57    56728.35  88888.00
2020-03-21 05:56:07.912 081     11250.75  130.72    56728.77  88888.00
2020-03-21 05:56:08.412 081     11250.67  130.85    56729.16  88888.00
2020-03-21 05:56:08.912 081     11250.53  130.88    56729.52  88888.00
2020-03-21 05:56:09.412 081     11250.43  130.96    56729.92  88888.00
2020-03-21 05:56:09.912 081     11250.23  131.02    56730.20  88888.00
2020-03-21 05:56:10.412 081     11250.05  131.19    56730.61  88888.00
2020-03-21 05:56:10.912 081     11249.95  131.35    56730.98  88888.00
2020-03-21 05:56:11.912 081     11249.61  131.59    56731.85  88888.00
2020-03-21 05:56:12.412 081     11249.49  131.74    56732.31  88888.00
2020-03-21 05:56:12.912 081     11249.29  131.79    56732.65  88888.00
2020-03-21 05:56:13.912 081     11249.18  132.06    56733.48  88888.00
2020-03-21 05:56:14.412 081     11249.03  132.10    56733.98  88888.00
2020-03-21 05:56:14.912 081     11249.03  132.19    56734.35  88888.00
2020-03-21 05:56:15.412 081     11248.82  132.31    56734.75  88888.00
2020-03-21 05:56:15.912 081     11248.64  132.47    56735.12  88888.00
2020-03-21 05:56:16.412 081     11248.59  132.64    56735.54  88888.00
2020-03-21 05:56:16.912 081     11248.44  132.75    56736.05  88888.00
2020-03-21 05:56:17.412 081     11248.48  132.94    56736.54  88888.00
2020-03-21 05:56:17.912 081     11248.47  133.08    56737.05  88888.00
2020-03-21 05:56:18.412 081     11248.26  133.29    56737.57  88888.00
2020-03-21 05:56:18.912 081     11248.23  133.53    56738.03  88888.00
2020-03-21 05:56:19.412 081     11248.09  133.58    56738.50  88888.00
2020-03-21 05:56:19.912 081     11247.93  133.69    56739.04  88888.00
2020-03-21 05:56:20.412 081     11247.86  133.88    56739.51  88888.00
2020-03-21 05:56:20.912 081     11247.69  134.03    56740.02  88888.00
2020-03-21 05:56:21.912 081     11247.41  134.29    56740.81  88888.00
2020-03-21 05:56:22.412 081     11247.24  134.43    56741.26  88888.00
2020-03-21 05:56:22.912 081     11247.09  134.58    56741.82  88888.00
2020-03-21 05:56:23.412 081     11246.94  134.70    56742.28  88888.00
2020-03-21 05:56:23.912 081     11246.80  134.87    56742.77  88888.00
2020-03-21 05:56:24.412 081     11246.72  135.09    56743.23  88888.00
2020-03-21 05:56:24.912 081     11246.61  135.20    56743.55  88888.00
2020-03-21 05:56:25.412 081     11246.47  135.39    56743.86  88888.00
2020-03-21 05:56:25.912 081     11246.41  135.64    56744.17  88888.00
2020-03-21 05:56:26.412 081     11246.23  135.77    56744.52  88888.00
2020-03-21 05:56:26.912 081     11246.14  135.91    56744.92  88888.00
2020-03-21 05:56:27.412 081     11246.05  136.06    56745.08  88888.00
2020-03-21 05:56:27.912 081     11245.93  136.15    56745.56  88888.00
2020-03-21 05:56:28.412 081     11245.91  136.28    56745.76  88888.00
2020-03-21 05:56:28.912 081     11245.72  136.27    56746.12  88888.00
2020-03-21 05:56:29.412 081     11245.62  136.28    56746.63  88888.00
2020-03-21 05:56:29.912 081     11245.60  136.45    56746.70  88888.00
2020-03-21 05:56:30.412 081     11245.43  136.53    56747.01  88888.00
2020-03-21 05:56:30.912 081     11245.32  136.62    56747.66  88888.00
2020-03-21 05:56:31.412 081     11245.25  136.74    56748.22  88888.00
2020-03-21 05:56:31.912 081     11245.05  136.90    56748.51  88888.00
2020-03-21 05:56:32.412 081     11245.01  137.11    56748.84  88888.00
2020-03-21 05:56:32.912 081     11244.96  137.32    56749.05  88888.00
2020-03-21 05:56:33.412 081     11244.84  137.59    56749.13  88888.00
2020-03-21 05:56:33.912 081     11244.80  137.76    56749.54  88888.00
2020-03-21 05:56:34.412 081     11244.76  137.77    56750.27  88888.00
2020-03-21 05:56:34.912 081     11244.72  138.00    56750.51  88888.00
2020-03-21 05:56:35.412 081     11244.74  138.13    56750.82  88888.00
2020-03-21 05:56:35.912 081     11244.61  138.18    56751.15  88888.00
2020-03-21 05:56:36.412 081     11244.60  138.31    56751.53  88888.00
2020-03-21 05:56:36.912 081     11244.67  138.46    56751.91  88888.00
2020-03-21 05:56:37.412 081     11244.54  138.56    56752.28  88888.00
2020-03-21 05:56:37.912 081     11244.55  138.65    56752.60  88888.00
2020-03-21 05:56:38.412 081     11244.45  138.74    56752.91  88888.00
2020-03-21 05:56:38.912 081     11244.37  138.87    56753.29  88888.00
2020-03-21 05:56:39.412 081     11244.42  139.01    56753.68  88888.00
2020-03-21 05:56:39.912 081     11244.37  139.08    56753.99  88888.00
2020-03-21 05:56:40.412 081     11244.34  139.27    56754.34  88888.00
2020-03-21 05:56:40.912 081     11244.39  139.39    56754.68  88888.00
2020-03-21 05:56:41.912 081     11244.51  139.47    56755.28  88888.00
2020-03-21 05:56:42.412 081     11244.54  139.53    56755.56  88888.00
2020-03-21 05:56:42.912 081     11244.48  139.58    56755.80  88888.00
2020-03-21 05:56:43.412 081     11244.55  139.66    56756.07  88888.00
2020-03-21 05:56:43.912 081     11244.58  139.68    56756.44  88888.00
2020-03-21 05:56:44.412 081     11244.59  139.79    56756.84  88888.00
2020-03-21 05:56:44.912 081     11244.65  139.89    56757.21  88888.00
2020-03-21 05:56:45.412 081     11244.60  139.94    56757.59  88888.00
2020-03-21 05:56:45.912 081     11244.58  139.88    56758.00  88888.00
2020-03-21 05:56:46.412 081     11244.69  139.95    56758.32  88888.00
2020-03-21 05:56:46.912 081     11244.62  140.03    56758.68  88888.00
2020-03-21 05:56:47.412 081     11244.69  140.14    56759.02  88888.00
2020-03-21 05:56:47.912 081     11244.76  140.15    56759.34  88888.00
2020-03-21 05:56:48.412 081     11244.72  140.26    56759.66  88888.00
2020-03-21 05:56:48.912 081     11244.83  140.31    56760.06  88888.00
2020-03-21 05:56:49.412 081     11244.80  140.23    56760.38  88888.00
2020-03-21 05:56:49.912 081     11244.86  140.27    56760.70  88888.00
2020-03-21 05:56:50.412 081     11244.90  140.31    56761.05  88888.00
2020-03-21 05:56:50.912 081     11244.87  140.35    56761.42  88888.00
2020-03-21 05:56:51.412 081     11244.89  140.44    56761.73  88888.00
2020-03-21 05:56:51.912 081     11244.90  140.51    56762.12  88888.00
2020-03-21 05:56:52.412 081     11244.84  140.48    56762.54  88888.00
2020-03-21 05:56:52.912 081     11244.88  140.51    56762.88  88888.00
2020-03-21 05:56:53.412 081     11244.86  140.68    56763.23  88888.00
2020-03-21 05:56:53.912 081     11244.82  140.78    56763.53  88888.00
2020-03-21 05:56:54.412 081     11244.82  140.84    56763.89  88888.00
2020-03-21 05:56:54.912 081     11244.73  140.91    56764.26  88888.00
2020-03-21 05:56:55.412 081     11244.66  141.05    56764.67  88888.00
2020-03-21 05:56:55.912 081     11244.63  141.16    56764.98  88888.00
2020-03-21 05:56:56.412 081     11244.44  141.22    56765.30  88888.00
2020-03-21 05:56:56.912 081     11244.46  141.28    56765.62  88888.00
2020-03-21 05:56:57.412 081     11244.52  141.33    56765.96  88888.00
2020-03-21 05:56:57.912 081     11244.41  141.36    56766.34  88888.00
2020-03-21 05:56:58.412 081     11244.52  141.42    56766.62  88888.00
2020-03-21 05:56:58.912 081     11244.51  141.40    56766.89  88888.00
2020-03-21 05:56:59.412 081     11244.60  141.44    56767.11  88888.00
2020-03-21 05:56:59.912 081     11244.76  141.49    56767.37  88888.00
2020-03-21 05:57:00.412 081     11244.73  141.49    56767.69  88888.00
2020-03-21 05:57:00.912 081     11244.79  141.49    56768.06  88888.00
2020-03-21 05:57:01.412 081     11244.83  141.47    56768.43  88888.00
2020-03-21 05:57:01.912 081     11244.66  141.51    56768.73  88888.00
2020-03-21 05:57:02.412 081     11244.66  141.58    56769.12  88888.00
2020-03-21 05:57:02.912 081     11244.72  141.54    56769.53  88888.00
2020-03-21 05:57:03.412 081     11244.69  141.62    56769.91  88888.00
2020-03-21 05:57:03.912 081     11244.75  141.66    56770.29  88888.00
2020-03-21 05:57:04.412 081     11244.81  141.69    56770.70  88888.00
2020-03-21 05:57:04.912 081     11244.93  141.74    56771.03  88888.00
2020-03-21 05:57:05.412 081     11245.02  141.78    56771.47  88888.00
2020-03-21 05:57:05.912 081     11245.01  141.84    56771.86  88888.00
2020-03-21 05:57:06.412 081     11245.11  141.94    56772.17  88888.00
2020-03-21 05:57:06.912 081     11245.18  141.99    56772.51  88888.00
2020-03-21 05:57:07.412 081     11245.14  142.07    56772.86  88888.00
2020-03-21 05:57:07.912 081     11245.25  142.20    56773.12  88888.00
2020-03-21 05:57:08.412 081     11245.24  142.21    56773.42  88888.00
2020-03-21 05:57:08.912 081     11245.25  142.30    56773.74  88888.00
2020-03-21 05:57:09.412 081     11245.41  142.38    56774.03  88888.00
2020-03-21 05:57:09.912 081     11245.44  142.39    56774.27  88888.00
2020-03-21 05:57:10.412 081     11245.45  142.47    56774.53  88888.00
2020-03-21 05:57:10.912 081     11245.50  142.54    56774.72  88888.00
2020-03-21 05:57:11.412 081     11245.39  142.56    56774.96  88888.00
2020-03-21 05:57:11.912 081     11245.32  142.65    56775.20  88888.00
2020-03-21 05:57:12.412 081     11245.32  142.73    56775.46  88888.00
2020-03-21 05:57:12.912 081     11245.28  142.87    56775.70  88888.00
2020-03-21 05:57:13.412 081     11245.33  142.96    56775.95  88888.00
2020-03-21 05:57:13.912 081     11245.37  143.02    56776.22  88888.00
2020-03-21 05:57:14.412 081     11245.42  143.13    56776.54  88888.00
2020-03-21 05:57:14.912 081     11245.57  143.24    56776.78  88888.00
2020-03-21 05:57:15.412 081     11245.62  143.22    56776.98  88888.00
2020-03-21 05:57:15.912 081     11245.70  143.33    56777.26  88888.00
2020-03-21 05:57:16.412 081     11245.79  143.39    56777.55  88888.00
2020-03-21 05:57:16.912 081     11245.76  143.35    56777.81  88888.00
2020-03-21 05:57:17.412 081     11245.81  143.41    56778.02  88888.00
2020-03-21 05:57:17.912 081     11245.88  143.51    56778.26  88888.00
2020-03-21 05:57:18.412 081     11245.91  143.56    56778.46  88888.00
2020-03-21 05:57:18.912 081     11246.01  143.64    56778.71  88888.00
2020-03-21 05:57:19.412 081     11246.02  143.68    56778.99  88888.00
2020-03-21 05:57:19.912 081     11246.07  143.71    56779.31  88888.00
2020-03-21 05:57:20.412 081     11246.20  143.77    56779.54  88888.00
2020-03-21 05:57:20.912 081     11246.29  143.78    56779.73  88888.00
2020-03-21 05:57:21.412 081     11246.48  143.82    56779.88  88888.00
2020-03-21 05:57:21.912 081     11246.49  143.85    56780.02  88888.00
2020-03-21 05:57:22.412 081     11246.46  143.84    56780.12  88888.00
2020-03-21 05:57:22.912 081     11246.51  143.91    56780.27  88888.00
2020-03-21 05:57:23.412 081     11246.55  143.92    56780.39  88888.00
2020-03-21 05:57:23.912 081     11246.55  143.95    56780.44  88888.00
2020-03-21 05:57:24.412 081     11246.68  143.94    56780.56  88888.00
2020-03-21 05:57:25.412 081     11246.76  143.96    56780.66  88888.00
2020-03-21 05:57:25.912 081     11246.85  143.95    56780.79  88888.00
2020-03-21 05:57:26.412 081     11246.82  143.82    56780.96  88888.00
2020-03-21 05:57:26.912 081     11246.88  143.80    56781.09  88888.00
2020-03-21 05:57:27.412 081     11246.90  143.77    56781.21  88888.00
2020-03-21 05:57:27.912 081     11246.83  143.80    56781.33  88888.00
2020-03-21 05:57:28.412 081     11246.92  143.82    56781.48  88888.00
2020-03-21 05:57:28.912 081     11246.90  143.73    56781.66  88888.00
2020-03-21 05:57:29.412 081     11246.89  143.60    56781.79  88888.00
2020-03-21 05:57:29.912 081     11247.01  143.56    56781.94  88888.00
2020-03-21 05:57:30.412 081     11246.92  143.46    56782.10  88888.00
2020-03-21 05:57:30.912 081     11246.85  143.47    56782.25  88888.00
2020-03-21 05:57:31.412 081     11246.90  143.41    56782.41  88888.00
2020-03-21 05:57:31.912 081     11246.96  143.30    56782.65  88888.00
2020-03-21 05:57:32.412 081     11247.16  143.17    56782.83  88888.00
2020-03-21 05:57:32.912 081     11247.26  143.09    56783.01  88888.00
2020-03-21 05:57:33.412 081     11247.27  143.10    56783.22  88888.00
2020-03-21 05:57:33.912 081     11247.46  143.13    56783.40  88888.00
2020-03-21 05:57:34.412 081     11247.54  143.01    56783.54  88888.00
2020-03-21 05:57:35.412 081     11247.86  143.01    56783.80  88888.00
2020-03-21 05:57:35.912 081     11247.90  142.92    56783.87  88888.00
2020-03-21 05:57:36.412 081     11248.06  142.86    56783.95  88888.00
2020-03-21 05:57:36.912 081     11248.22  142.72    56783.99  88888.00
2020-03-21 05:57:37.412 081     11248.29  142.65    56784.07  88888.00
2020-03-21 05:57:37.912 081     11248.49  142.56    56784.09  88888.00
2020-03-21 05:57:38.412 081     11248.69  142.40    56784.09  88888.00
2020-03-21 05:57:38.912 081     11248.82  142.27    56784.16  88888.00
2020-03-21 05:57:39.412 081     11249.04  142.15    56784.26  88888.00
2020-03-21 05:57:39.912 081     11249.10  142.05    56784.42  88888.00
2020-03-21 05:57:40.412 081     11249.26  142.12    56784.55  88888.00
2020-03-21 05:57:40.912 081     11249.47  142.08    56784.75  88888.00
2020-03-21 05:57:41.412 081     11249.48  141.98    56784.88  88888.00
2020-03-21 05:57:41.912 081     11249.62  141.96    56785.10  88888.00
2020-03-21 05:57:42.412 081     11249.80  141.92    56785.36  88888.00
2020-03-21 05:57:42.912 081     11249.93  141.91    56785.63  88888.00
2020-03-21 05:57:43.412 081     11250.16  141.92    56785.87  88888.00
2020-03-21 05:57:43.912 081     11250.31  141.73    56786.00  88888.00
2020-03-21 05:57:44.412 081     11250.40  141.66    56786.12  88888.00
2020-03-21 05:57:44.912 081     11250.60  141.64    56786.30  88888.00
2020-03-21 05:57:45.412 081     11250.58  141.60    56786.44  88888.00
2020-03-21 05:57:45.912 081     11250.73  141.60    56786.58  88888.00
2020-03-21 05:57:46.412 081     11250.91  141.56    56786.73  88888.00
2020-03-21 05:57:46.912 081     11250.98  141.44    56786.85  88888.00
2020-03-21 05:57:47.412 081     11251.21  141.45    56786.92  88888.00
2020-03-21 05:57:47.912 081     11251.36  141.40    56787.06  88888.00
2020-03-21 05:57:48.412 081     11251.56  141.35    56787.14  88888.00
2020-03-21 05:57:48.912 081     11251.78  141.29    56787.21  88888.00
2020-03-21 05:57:49.412 081     11251.84  141.19    56787.24  88888.00
2020-03-21 05:57:49.912 081     11251.88  141.08    56787.27  88888.00
2020-03-21 05:57:50.413 081     11251.98  140.94    56787.27  88888.00
2020-03-21 05:57:50.913 081     11252.07  140.84    56787.25  88888.00
2020-03-21 05:57:51.413 081     11252.26  140.76    56787.31  88888.00
2020-03-21 05:57:51.913 081     11252.53  140.62    56787.39  88888.00
2020-03-21 05:57:52.413 081     11252.68  140.54    56787.44  88888.00
2020-03-21 05:57:52.913 081     11252.86  140.42    56787.51  88888.00
2020-03-21 05:57:53.413 081     11253.06  140.27    56787.54  88888.00
2020-03-21 05:57:53.913 081     11253.14  140.15    56787.54  88888.00
2020-03-21 05:57:54.413 081     11253.34  140.07    56787.57  88888.00
2020-03-21 05:57:54.913 081     11253.39  139.86    56787.54  88888.00
2020-03-21 05:57:55.413 081     11253.51  139.79    56787.50  88888.00
2020-03-21 05:57:55.913 081     11253.66  139.67    56787.47  88888.00
2020-03-21 05:57:56.413 081     11253.71  139.49    56787.46  88888.00
2020-03-21 05:57:56.913 081     11253.89  139.34    56787.39  88888.00
2020-03-21 05:57:57.413 081     11253.92  139.21    56787.32  88888.00
2020-03-21 05:57:57.913 081     11253.92  139.05    56787.25  88888.00
2020-03-21 05:57:58.413 081     11254.06  138.88    56787.27  88888.00
2020-03-21 05:57:58.913 081     11254.15  138.78    56787.31  88888.00
2020-03-21 05:57:59.413 081     11254.22  138.61    56787.33  88888.00
2020-03-21 05:57:59.913 081     11254.33  138.46    56787.32  88888.00
2020-03-21 05:58:00.413 081     11254.32  138.29    56787.35  88888.00
2020-03-21 05:58:00.913 081     11254.42  138.17    56787.40  88888.00
2020-03-21 05:58:01.413 081     11254.61  137.99    56787.46  88888.00
2020-03-21 05:58:01.913 081     11254.67  137.82    56787.48  88888.00
2020-03-21 05:58:02.413 081     11254.81  137.66    56787.48  88888.00
2020-03-21 05:58:02.913 081     11254.92  137.48    56787.48  88888.00
2020-03-21 05:58:03.413 081     11255.04  137.38    56787.50  88888.00
2020-03-21 05:58:03.913 081     11255.26  137.22    56787.50  88888.00
2020-03-21 05:58:04.413 081     11255.36  137.02    56787.58  88888.00
2020-03-21 05:58:04.913 081     11255.45  136.90    56787.66  88888.00
2020-03-21 05:58:05.413 081     11255.63  136.80    56787.69  88888.00
2020-03-21 05:58:05.913 081     11255.79  136.69    56787.78  88888.00
2020-03-21 05:58:06.413 081     11256.03  136.61    56787.90  88888.00
2020-03-21 05:58:06.913 081     11256.17  136.48    56787.91  88888.00
2020-03-21 05:58:07.413 081     11256.27  136.33    56787.89  88888.00
2020-03-21 05:58:07.913 081     11256.48  136.20    56787.91  88888.00
2020-03-21 05:58:08.413 081     11256.54  136.02    56787.97  88888.00
2020-03-21 05:58:08.913 081     11256.60  135.98    56788.02  88888.00
2020-03-21 05:58:09.413 081     11256.77  135.91    56788.10  88888.00
2020-03-21 05:58:09.913 081     11256.79  135.71    56788.20  88888.00
2020-03-21 05:58:10.413 081     11256.92  135.62    56788.30  88888.00
2020-03-21 05:58:10.913 081     11257.10  135.53    56788.37  88888.00
2020-03-21 05:58:11.413 081     11257.09  135.34    56788.40  88888.00
2020-03-21 05:58:11.913 081     11257.20  135.33    56788.54  88888.00
2020-03-21 05:58:12.413 081     11257.28  135.23    56788.60  88888.00
2020-03-21 05:58:12.913 081     11257.31  135.07    56788.62  88888.00
2020-03-21 05:58:13.413 081     11257.39  135.00    56788.60  88888.00
2020-03-21 05:58:13.913 081     11257.41  134.80    56788.60  88888.00
2020-03-21 05:58:14.413 081     11257.47  134.55    56788.62  88888.00
2020-03-21 05:58:14.913 081     11257.65  134.39    56788.61  88888.00
2020-03-21 05:58:15.413 081     11257.66  134.38    56788.55  88888.00
2020-03-21 05:58:15.913 081     11257.79  134.30    56788.50  88888.00
2020-03-21 05:58:16.413 081     11257.94  134.09    56788.47  88888.00
2020-03-21 05:58:16.913 081     11258.02  133.90    56788.42  88888.00
2020-03-21 05:58:17.413 081     11258.21  133.76    56788.41  88888.00
2020-03-21 05:58:17.913 081     11258.32  133.58    56788.43  88888.00
2020-03-21 05:58:18.413 081     11258.37  133.46    56788.46  88888.00
2020-03-21 05:58:18.913 081     11258.57  133.33    56788.50  88888.00
2020-03-21 05:58:19.413 081     11258.70  133.14    56788.53  88888.00
2020-03-21 05:58:19.913 081     11258.88  133.02    56788.65  88888.00
2020-03-21 05:58:20.413 081     11259.12  132.93    56788.73  88888.00
2020-03-21 05:58:20.913 081     11259.22  132.80    56788.78  88888.00
2020-03-21 05:58:21.413 081     11259.40  132.76    56788.86  88888.00
2020-03-21 05:58:21.913 081     11259.57  132.60    56788.88  88888.00
2020-03-21 05:58:22.413 081     11259.73  132.47    56788.87  88888.00
2020-03-21 05:58:22.913 081     11259.94  132.27    56788.88  88888.00
2020-03-21 05:58:23.413 081     11260.02  132.03    56788.80  88888.00
2020-03-21 05:58:23.913 081     11260.01  131.84    56788.82  88888.00
2020-03-21 05:58:24.413 081     11260.20  131.64    56788.86  88888.00
2020-03-21 05:58:24.913 081     11260.24  131.45    56788.78  88888.00
2020-03-21 05:58:25.413 081     11260.37  131.46    56788.72  88888.00
2020-03-21 05:58:25.913 081     11260.46  131.31    56788.69  88888.00
2020-03-21 05:58:26.413 081     11260.40  131.12    56788.74  88888.00
2020-03-21 05:58:26.913 081     11260.44  130.91    56788.73  88888.00
2020-03-21 05:58:27.413 081     11260.44  130.70    56788.67  88888.00
2020-03-21 05:58:27.913 081     11260.45  130.56    56788.63  88888.00
2020-03-21 05:58:28.413 081     11260.56  130.41    56788.63  88888.00
2020-03-21 05:58:28.913 081     11260.56  130.22    56788.57  88888.00
2020-03-21 05:58:29.413 081     11260.52  130.02    56788.61  88888.00
2020-03-21 05:58:29.913 081     11260.58  129.82    56788.61  88888.00
2020-03-21 05:58:30.413 081     11260.51  129.68    56788.67  88888.00
2020-03-21 05:58:30.913 081     11260.50  129.59    56788.70  88888.00
2020-03-21 05:58:31.413 081     11260.49  129.42    56788.62  88888.00
2020-03-21 05:58:31.913 081     11260.49  129.33    56788.59  88888.00
2020-03-21 05:58:32.413 081     11260.71  129.28    56788.62  88888.00
2020-03-21 05:58:32.913 081     11260.86  129.18    56788.55  88888.00
2020-03-21 05:58:33.413 081     11260.93  128.99    56788.47  88888.00
2020-03-21 05:58:33.913 081     11261.08  128.80    56788.39  88888.00
2020-03-21 05:58:34.413 081     11261.12  128.71    56788.36  88888.00
2020-03-21 05:58:34.913 081     11261.20  128.63    56788.31  88888.00
2020-03-21 05:58:35.413 081     11261.31  128.44    56788.22  88888.00
2020-03-21 05:58:35.913 081     11261.36  128.23    56788.11  88888.00
2020-03-21 05:58:36.913 081     11261.47  127.88    56787.97  88888.00
2020-03-21 05:58:37.413 081     11261.54  127.69    56787.90  88888.00
2020-03-21 05:58:37.913 081     11261.58  127.58    56787.80  88888.00
2020-03-21 05:58:38.413 081     11261.56  127.45    56787.69  88888.00
2020-03-21 05:58:38.913 081     11261.70  127.41    56787.60  88888.00
2020-03-21 05:58:39.413 081     11261.90  127.25    56787.51  88888.00
2020-03-21 05:58:39.913 081     11262.02  127.04    56787.31  88888.00
2020-03-21 05:58:40.413 081     11262.23  126.95    56787.14  88888.00
2020-03-21 05:58:40.913 081     11262.47  126.75    56786.83  88888.00
2020-03-21 05:58:41.413 081     11262.53  126.57    56786.55  88888.00
2020-03-21 05:58:41.913 081     11262.76  126.42    56786.25  88888.00
2020-03-21 05:58:42.413 081     11262.95  126.29    56785.86  88888.00
2020-03-21 05:58:42.913 081     11263.10  126.12    56785.61  88888.00
2020-03-21 05:58:43.413 081     11263.37  125.99    56785.39  88888.00
2020-03-21 05:58:43.913 081     11263.50  125.88    56785.13  88888.00
2020-03-21 05:58:44.413 081     11263.70  125.78    56785.03  88888.00
2020-03-21 05:58:44.913 081     11263.88  125.69    56784.89  88888.00
2020-03-21 05:58:45.413 081     11263.92  125.60    56784.70  88888.00
2020-03-21 05:58:45.913 081     11264.07  125.64    56784.56  88888.00
2020-03-21 05:58:46.913 081     11264.33  125.55    56784.40  88888.00
2020-03-21 05:58:47.413 081     11264.44  125.47    56784.29  88888.00
2020-03-21 05:58:47.913 081     11264.55  125.39    56784.17  88888.00
2020-03-21 05:58:48.413 081     11264.63  125.33    56784.03  88888.00
2020-03-21 05:58:48.913 081     11264.87  125.35    56783.92  88888.00
2020-03-21 05:58:49.413 081     11264.95  125.32    56783.86  88888.00
2020-03-21 05:58:49.913 081     11265.04  125.31    56783.85  88888.00
2020-03-21 05:58:50.413 081     11265.16  125.30    56783.74  88888.00
2020-03-21 05:58:50.913 081     11265.09  125.26    56783.71  88888.00
2020-03-21 05:58:51.413 081     11265.24  125.30    56783.67  88888.00
2020-03-21 05:58:51.913 081     11265.24  125.28    56783.66  88888.00
2020-03-21 05:58:52.413 081     11265.06  125.23    56783.59  88888.00
2020-03-21 05:58:52.913 081     11265.05  125.18    56783.58  88888.00
2020-03-21 05:58:53.413 081     11265.02  125.05    56783.58  88888.00
2020-03-21 05:58:53.913 081     11265.01  125.03    56783.59  88888.00
2020-03-21 05:58:54.413 081     11264.97  125.02    56783.63  88888.00
2020-03-21 05:58:54.913 081     11264.81  125.02    56783.69  88888.00
2020-03-21 05:58:55.413 081     11264.71  125.10    56783.84  88888.00
2020-03-21 05:58:55.913 081     11264.62  125.31    56784.00  88888.00
2020-03-21 05:58:56.413 081     11264.47  125.41    56784.18  88888.00
2020-03-21 05:58:56.913 081     11264.36  125.47    56784.37  88888.00
2020-03-21 05:58:57.413 081     11264.19  125.57    56784.57  88888.00
2020-03-21 05:58:57.913 081     11264.07  125.66    56784.80  88888.00
2020-03-21 05:58:58.413 081     11264.00  125.73    56785.03  88888.00
2020-03-21 05:58:58.913 081     11263.76  125.81    56785.28  88888.00
2020-03-21 05:58:59.413 081     11263.53  125.89    56785.57  88888.00
2020-03-21 05:58:59.913 081     11263.41  126.00    56785.78  88888.00
2020-03-21 05:59:00.413 081     11263.14  126.03    56786.06  88888.00
2020-03-21 05:59:00.913 081     11262.98  126.19    56786.30  88888.00
2020-03-21 05:59:01.413 081     11262.81  126.30    56786.55  88888.00
2020-03-21 05:59:01.913 081     11262.73  126.32    56786.74  88888.00
2020-03-21 05:59:02.413 081     11262.68  126.35    56786.98  88888.00
2020-03-21 05:59:02.913 081     11262.63  126.43    56787.26  88888.00
2020-03-21 05:59:03.413 081     11262.56  126.59    56787.59  88888.00
2020-03-21 05:59:03.913 081     11262.51  126.68    56787.90  88888.00
2020-03-21 05:59:04.413 081     11262.32  126.71    56788.21  88888.00
2020-03-21 05:59:04.913 081     11262.11  126.87    56788.47  88888.00
2020-03-21 05:59:05.413 081     11261.95  127.01    56788.79  88888.00
2020-03-21 05:59:05.913 081     11261.75  127.07    56789.12  88888.00
2020-03-21 05:59:06.413 081     11261.64  127.21    56789.50  88888.00
2020-03-21 05:59:06.913 081     11261.42  127.38    56789.84  88888.00
2020-03-21 05:59:07.413 081     11261.19  127.52    56790.20  88888.00
2020-03-21 05:59:07.913 081     11261.16  127.52    56790.58  88888.00
2020-03-21 05:59:08.413 081     11260.99  127.54    56790.93  88888.00
2020-03-21 05:59:08.913 081     11260.78  127.72    56791.29  88888.00
2020-03-21 05:59:09.413 081     11260.54  127.79    56791.64  88888.00
2020-03-21 05:59:09.913 081     11260.16  127.88    56792.07  88888.00
2020-03-21 05:59:10.413 081     11260.02  128.03    56792.55  88888.00
2020-03-21 05:59:10.913 081     11259.81  128.19    56793.00  88888.00
2020-03-21 05:59:11.413 081     11259.54  128.41    56793.47  88888.00
2020-03-21 05:59:11.913 081     11259.31  128.59    56793.87  88888.00
2020-03-21 05:59:12.413 081     11258.98  128.77    56794.33  88888.00
2020-03-21 05:59:12.913 081     11258.62  128.93    56794.81  88888.00
2020-03-21 05:59:13.413 081     11258.35  129.04    56795.22  88888.00
2020-03-21 05:59:13.913 081     11258.01  129.20    56795.61  88888.00
2020-03-21 05:59:14.913 081     11257.69  129.60    56796.35  88888.00
2020-03-21 05:59:15.413 081     11257.45  129.81    56796.69  88888.00
2020-03-21 05:59:15.913 081     11257.38  130.00    56797.08  88888.00
2020-03-21 05:59:16.413 081     11257.18  130.16    56797.45  88888.00
2020-03-21 05:59:16.913 081     11257.03  130.38    56797.81  88888.00
2020-03-21 05:59:17.413 081     11257.00  130.58    56798.22  88888.00
2020-03-21 05:59:17.913 081     11256.85  130.70    56798.60  88888.00
2020-03-21 05:59:18.413 081     11256.70  130.90    56798.92  88888.00
2020-03-21 05:59:18.913 081     11256.62  131.06    56799.20  88888.00
2020-03-21 05:59:19.413 081     11256.51  131.25    56799.52  88888.00
2020-03-21 05:59:19.913 081     11256.51  131.40    56799.85  88888.00
2020-03-21 05:59:20.413 081     11256.47  131.49    56800.08  88888.00
2020-03-21 05:59:20.913 081     11256.31  131.58    56800.34  88888.00
2020-03-21 05:59:21.413 081     11256.37  131.80    56800.61  88888.00
2020-03-21 05:59:21.913 081     11256.31  131.98    56800.86  88888.00
2020-03-21 05:59:22.413 081     11256.23  132.15    56801.08  88888.00
2020-03-21 05:59:22.913 081     11256.27  132.33    56801.28  88888.00
2020-03-21 05:59:23.413 081     11256.19  132.42    56801.45  88888.00
2020-03-21 05:59:23.913 081     11256.24  132.65    56801.63  88888.00
2020-03-21 05:59:24.913 081     11256.31  132.94    56801.81  88888.00
2020-03-21 05:59:25.413 081     11256.44  133.09    56801.97  88888.00
2020-03-21 05:59:25.913 081     11256.58  133.24    56802.08  88888.00
2020-03-21 05:59:26.413 081     11256.63  133.46    56802.13  88888.00
2020-03-21 05:59:26.913 081     11256.83  133.60    56802.19  88888.00
2020-03-21 05:59:27.413 081     11256.91  133.77    56802.24  88888.00
2020-03-21 05:59:27.913 081     11256.99  133.95    56802.27  88888.00
2020-03-21 05:59:28.413 081     11257.20  134.03    56802.26  88888.00
2020-03-21 05:59:28.913 081     11257.38  134.10    56802.19  88888.00
2020-03-21 05:59:29.413 081     11257.54  134.29    56802.10  88888.00
2020-03-21 05:59:29.913 081     11257.67  134.43    56802.01  88888.00
2020-03-21 05:59:30.413 081     11257.72  134.51    56801.94  88888.00
2020-03-21 05:59:30.913 081     11257.92  134.60    56801.85  88888.00
2020-03-21 05:59:31.413 081     11258.10  134.63    56801.73  88888.00
2020-03-21 05:59:31.913 081     11258.25  134.70    56801.60  88888.00
2020-03-21 05:59:32.413 081     11258.45  134.75    56801.43  88888.00
2020-03-21 05:59:32.913 081     11258.62  134.82    56801.24  88888.00
2020-03-21 05:59:33.413 081     11258.77  134.94    56801.06  88888.00
2020-03-21 05:59:33.913 081     11259.00  135.00    56800.87  88888.00
2020-03-21 05:59:34.913 081     11259.34  135.05    56800.40  88888.00
2020-03-21 05:59:35.413 081     11259.61  135.09    56800.22  88888.00
2020-03-21 05:59:35.913 081     11259.73  135.17    56800.04  88888.00
2020-03-21 05:59:36.413 081     11259.97  135.26    56799.77  88888.00
2020-03-21 05:59:36.913 081     11260.20  135.31    56799.52  88888.00
2020-03-21 05:59:37.413 081     11260.34  135.38    56799.32  88888.00
2020-03-21 05:59:37.913 081     11260.60  135.45    56799.07  88888.00
2020-03-21 05:59:38.413 081     11260.74  135.35    56798.80  88888.00
2020-03-21 05:59:38.913 081     11260.87  135.32    56798.62  88888.00
2020-03-21 05:59:39.413 081     11261.09  135.31    56798.35  88888.00
2020-03-21 05:59:39.913 081     11261.15  135.32    56798.04  88888.00
2020-03-21 05:59:40.413 081     11261.31  135.34    56797.80  88888.00
2020-03-21 05:59:40.913 081     11261.59  135.25    56797.58  88888.00
2020-03-21 05:59:41.413 081     11261.69  135.14    56797.27  88888.00
2020-03-21 05:59:41.913 081     11261.97  135.12    56796.90  88888.00
2020-03-21 05:59:42.413 081     11262.18  134.97    56796.53  88888.00
2020-03-21 05:59:42.913 081     11262.31  134.79    56796.17  88888.00
2020-03-21 05:59:43.413 081     11262.62  134.66    56795.84  88888.00
2020-03-21 05:59:43.913 081     11262.77  134.41    56795.40  88888.00
2020-03-21 05:59:44.913 081     11263.31  134.24    56794.59  88888.00
2020-03-21 05:59:45.413 081     11263.56  134.16    56794.19  88888.00
2020-03-21 05:59:45.913 081     11263.81  134.04    56793.86  88888.00
2020-03-21 05:59:46.413 081     11264.01  133.88    56793.48  88888.00
2020-03-21 05:59:46.913 081     11264.11  133.75    56793.10  88888.00
2020-03-21 05:59:47.413 081     11264.35  133.73    56792.71  88888.00
2020-03-21 05:59:47.913 081     11264.54  133.61    56792.39  88888.00
2020-03-21 05:59:48.413 081     11264.67  133.56    56792.12  88888.00
2020-03-21 05:59:48.913 081     11264.87  133.41    56791.90  88888.00
2020-03-21 05:59:49.413 081     11264.91  133.14    56791.71  88888.00
2020-03-21 05:59:49.913 081     11265.08  133.05    56791.55  88888.00
2020-03-21 05:59:50.413 081     11265.26  132.98    56791.44  88888.00
2020-03-21 05:59:50.913 081     11265.33  132.86    56791.30  88888.00
2020-03-21 05:59:51.413 081     11265.57  132.85    56791.17  88888.00
2020-03-21 05:59:51.913 081     11265.74  132.74    56791.03  88888.00
2020-03-21 05:59:52.413 081     11265.85  132.73    56790.88  88888.00
2020-03-21 05:59:52.913 081     11266.07  132.67    56790.78  88888.00
2020-03-21 05:59:53.413 081     11266.13  132.54    56790.59  88888.00
2020-03-21 05:59:53.913 081     11266.22  132.51    56790.46  88888.00
2020-03-21 05:59:54.413 081     11266.40  132.38    56790.38  88888.00
2020-03-21 05:59:54.913 081     11266.38  132.26    56790.32  88888.00
2020-03-21 05:59:55.413 081     11266.54  132.31    56790.24  88888.00
2020-03-21 05:59:55.913 081     11266.62  132.21    56790.13  88888.00
2020-03-21 05:59:56.404 081     11266.57  132.08    56789.98  88888.00
2020-03-21 05:59:56.904 081     11266.69  131.94    56789.91  88888.00
2020-03-21 05:59:57.404 081     11266.68  131.97    56789.84  88888.00
2020-03-21 05:59:57.904 081     11266.65  131.96    56789.87  88888.00
2020-03-21 05:59:58.404 081     11266.68  131.87    56789.72  88888.00
2020-03-21 05:59:58.904 081     11266.64  131.74    56789.57  88888.00
2020-03-21 05:59:59.404 081     11266.63  131.71    56789.43  88888.00
2020-03-21 05:59:59.904 081     11266.70  131.66    56789.26  88888.00
2020-03-21 06:00:00.404 081     11266.66  131.54    56789.05  88888.00
2020-03-21 06:00:00.904 081     11266.72  131.50    56788.89  88888.00
2020-03-21 06:00:01.404 081     11266.66  131.38    56788.69  88888.00
2020-03-21 06:00:01.904 081     11266.61  131.29    56788.52  88888.00
2020-03-21 06:00:02.404 081     11266.80  131.22    56788.34  88888.00
2020-03-21 06:00:02.904 081     11266.82  131.13    56788.18  88888.00
2020-03-21 06:00:03.404 081     11266.79  131.09    56788.09  88888.00
2020-03-21 06:00:03.904 081     11266.91  131.03    56788.02  88888.00
2020-03-21 06:00:04.404 081     11266.87  130.98    56787.99  88888.00
2020-03-21 06:00:04.904 081     11266.83  130.98    56787.95  88888.00
2020-03-21 06:00:05.404 081     11266.78  130.95    56787.91  88888.00
2020-03-21 06:00:05.904 081     11266.71  130.96    56787.89  88888.00
2020-03-21 06:00:06.404 081     11266.75  130.96    56787.89  88888.00
2020-03-21 06:00:06.904 081     11266.66  130.94    56787.83  88888.00
2020-03-21 06:00:07.404 081     11266.65  130.92    56787.76  88888.00
2020-03-21 06:00:07.904 081     11266.68  130.92    56787.65  88888.00
2020-03-21 06:00:08.404 081     11266.55  130.85    56787.54  88888.00
2020-03-21 06:00:08.904 081     11266.45  130.78    56787.41  88888.00
2020-03-21 06:00:09.404 081     11266.48  130.67    56787.31  88888.00
2020-03-21 06:00:09.904 081     11266.38  130.62    56787.24  88888.00
2020-03-21 06:00:10.404 081     11266.34  130.57    56787.16  88888.00
2020-03-21 06:00:10.904 081     11266.27  130.51    56787.05  88888.00
2020-03-21 06:00:11.404 081     11266.05  130.48    56786.96  88888.00
2020-03-21 06:00:11.904 081     11265.93  130.41    56786.92  88888.00
2020-03-21 06:00:12.404 081     11265.95  130.31    56786.85  88888.00
2020-03-21 06:00:12.904 081     11265.95  130.30    56786.76  88888.00
2020-03-21 06:00:13.404 081     11265.99  130.29    56786.68  88888.00
2020-03-21 06:00:13.904 081     11265.83  130.17    56786.62  88888.00
2020-03-21 06:00:14.404 081     11265.72  130.15    56786.47  88888.00
2020-03-21 06:00:14.904 081     11265.64  130.11    56786.35  88888.00
2020-03-21 06:00:15.404 081     11265.44  130.10    56786.29  88888.00
2020-03-21 06:00:15.904 081     11265.19  130.06    56786.23  88888.00
2020-03-21 06:00:16.404 081     11265.02  129.96    56786.18  88888.00
2020-03-21 06:00:16.904 081     11264.82  129.88    56786.18  88888.00
2020-03-21 06:00:17.404 081     11264.80  129.88    56786.23  88888.00
2020-03-21 06:00:17.904 081     11264.67  129.92    56786.24  88888.00
2020-03-21 06:00:18.404 081     11264.36  129.92    56786.29  88888.00
2020-03-21 06:00:18.904 081     11264.19  129.87    56786.34  88888.00
2020-03-21 06:00:19.404 081     11264.04  129.81    56786.39  88888.00
2020-03-21 06:00:19.904 081     11263.91  129.69    56786.57  88888.00
2020-03-21 06:00:20.404 081     11263.64  129.63    56786.71  88888.00
2020-03-21 06:00:20.904 081     11263.32  129.59    56786.86  88888.00
2020-03-21 06:00:21.404 081     11263.10  129.54    56786.99  88888.00
2020-03-21 06:00:21.904 081     11262.87  129.51    56787.12  88888.00
2020-03-21 06:00:22.404 081     11262.52  129.47    56787.33  88888.00
2020-03-21 06:00:22.904 081     11262.30  129.46    56787.46  88888.00
2020-03-21 06:00:23.404 081     11261.97  129.43    56787.48  88888.00
2020-03-21 06:00:23.904 081     11261.71  129.42    56787.59  88888.00
2020-03-21 06:00:24.404 081     11261.47  129.41    56787.66  88888.00
2020-03-21 06:00:24.904 081     11261.08  129.34    56787.76  88888.00
2020-03-21 06:00:25.404 081     11260.86  129.32    56787.84  88888.00
2020-03-21 06:00:25.904 081     11260.66  129.28    56787.90  88888.00
2020-03-21 06:00:26.404 081     11260.44  129.26    56787.93  88888.00
2020-03-21 06:00:26.904 081     11260.29  129.29    56788.05  88888.00
2020-03-21 06:00:27.404 081     11260.08  129.25    56788.16  88888.00
2020-03-21 06:00:28.404 081     11259.74  129.13    56788.59  88888.00
2020-03-21 06:00:28.904 081     11259.49  129.11    56788.73  88888.00
2020-03-21 06:00:29.404 081     11259.18  129.12    56788.84  88888.00
2020-03-21 06:00:29.904 081     11258.99  129.08    56788.94  88888.00
2020-03-21 06:00:30.404 081     11258.63  129.26    56788.94  88888.00
2020-03-21 06:00:30.904 081     11258.43  129.40    56789.00  88888.00
2020-03-21 06:00:31.404 081     11258.14  129.41    56789.02  88888.00
2020-03-21 06:00:31.904 081     11257.74  129.42    56789.13  88888.00
2020-03-21 06:00:32.404 081     11257.54  129.46    56789.15  88888.00
2020-03-21 06:00:32.904 081     11257.45  129.51    56789.10  88888.00
2020-03-21 06:00:33.404 081     11257.35  129.61    56789.04  88888.00
2020-03-21 06:00:33.904 081     11257.25  129.68    56789.04  88888.00
2020-03-21 06:00:34.404 081     11257.00  129.69    56789.04  88888.00
2020-03-21 06:00:34.904 081     11256.85  129.73    56789.04  88888.00
2020-03-21 06:00:35.404 081     11256.72  129.76    56789.07  88888.00
2020-03-21 06:00:35.904 081     11256.50  129.69    56789.04  88888.00
2020-03-21 06:00:36.404 081     11256.31  129.69    56789.02  88888.00
2020-03-21 06:00:36.904 081     11256.14  129.70    56789.01  88888.00
2020-03-21 06:00:37.404 081     11255.79  129.73    56789.06  88888.00
2020-03-21 06:00:37.904 081     11255.60  129.81    56789.05  88888.00
2020-03-21 06:00:38.404 081     11255.42  129.85    56788.98  88888.00
2020-03-21 06:00:38.904 081     11255.24  129.92    56788.97  88888.00
2020-03-21 06:00:39.404 081     11255.19  129.96    56788.91  88888.00
2020-03-21 06:00:39.904 081     11255.09  129.89    56788.86  88888.00
2020-03-21 06:00:40.404 081     11254.96  129.94    56788.88  88888.00
2020-03-21 06:00:40.904 081     11254.76  130.07    56788.80  88888.00
2020-03-21 06:00:41.404 081     11254.45  130.10    56788.73  88888.00
2020-03-21 06:00:41.904 081     11254.29  130.13    56788.66  88888.00
2020-03-21 06:00:42.404 081     11254.12  130.08    56788.59  88888.00
2020-03-21 06:00:42.904 081     11253.84  130.04    56788.50  88888.00
2020-03-21 06:00:43.404 081     11253.63  130.01    56788.34  88888.00
2020-03-21 06:00:43.904 081     11253.30  129.90    56788.16  88888.00
2020-03-21 06:00:44.404 081     11253.03  129.82    56788.02  88888.00
2020-03-21 06:00:44.904 081     11252.81  129.74    56787.89  88888.00
2020-03-21 06:00:45.404 081     11252.53  129.66    56787.73  88888.00
2020-03-21 06:00:45.904 081     11252.30  129.63    56787.56  88888.00
2020-03-21 06:00:46.404 081     11252.16  129.49    56787.39  88888.00
2020-03-21 06:00:46.904 081     11251.86  129.40    56787.26  88888.00
2020-03-21 06:00:47.404 081     11251.75  129.40    56787.08  88888.00
2020-03-21 06:00:48.404 081     11251.18  129.27    56786.80  88888.00
2020-03-21 06:00:48.904 081     11251.09  129.22    56786.60  88888.00
2020-03-21 06:00:49.404 081     11250.78  129.19    56786.49  88888.00
2020-03-21 06:00:49.904 081     11250.49  129.18    56786.44  88888.00
2020-03-21 06:00:50.404 081     11250.28  129.14    56786.39  88888.00
2020-03-21 06:00:50.904 081     11249.93  129.14    56786.34  88888.00
2020-03-21 06:00:51.404 081     11249.67  129.17    56786.35  88888.00
2020-03-21 06:00:51.904 081     11249.39  129.17    56786.35  88888.00
2020-03-21 06:00:52.404 081     11248.94  129.13    56786.26  88888.00
2020-03-21 06:00:52.904 081     11248.72  129.15    56786.26  88888.00
2020-03-21 06:00:53.404 081     11248.52  129.14    56786.15  88888.00
2020-03-21 06:00:53.904 081     11248.24  129.12    56786.02  88888.00
2020-03-21 06:00:54.404 081     11248.11  129.06    56785.94  88888.00
2020-03-21 06:00:54.904 081     11247.86  129.02    56785.79  88888.00
2020-03-21 06:00:55.404 081     11247.62  129.04    56785.64  88888.00
2020-03-21 06:00:55.904 081     11247.50  129.01    56785.42  88888.00
2020-03-21 06:00:56.404 081     11247.32  128.92    56785.14  88888.00
2020-03-21 06:00:56.904 081     11247.23  128.94    56784.94  88888.00
2020-03-21 06:00:57.404 081     11247.11  128.88    56784.67  88888.00
2020-03-21 06:00:57.904 081     11246.89  128.90    56784.37  88888.00
2020-03-21 06:00:58.404 081     11246.82  128.92    56784.11  88888.00
2020-03-21 06:00:58.904 081     11246.63  128.88    56783.79  88888.00
2020-03-21 06:00:59.404 081     11246.43  128.90    56783.45  88888.00
2020-03-21 06:00:59.904 081     11246.41  128.91    56783.08  88888.00
2020-03-21 06:01:00.404 081     11246.23  128.85    56782.69  88888.00
2020-03-21 06:01:00.904 081     11246.11  128.83    56782.34  88888.00
2020-03-21 06:01:01.404 081     11246.00  128.87    56781.99  88888.00
2020-03-21 06:01:01.904 081     11245.91  128.87    56781.59  88888.00
2020-03-21 06:01:02.404 081     11245.81  128.90    56781.15  88888.00
2020-03-21 06:01:02.904 081     11245.71  128.93    56780.74  88888.00
2020-03-21 06:01:03.404 081     11245.59  129.00    56780.40  88888.00
2020-03-21 06:01:03.904 081     11245.57  129.04    56779.94  88888.00
2020-03-21 06:01:04.404 081     11245.46  129.00    56779.57  88888.00
2020-03-21 06:01:04.904 081     11245.39  129.09    56779.23  88888.00
2020-03-21 06:01:05.404 081     11245.44  129.09    56778.78  88888.00
2020-03-21 06:01:05.904 081     11245.24  129.02    56778.40  88888.00
2020-03-21 06:01:06.404 081     11245.17  129.01    56778.02  88888.00
2020-03-21 06:01:06.904 081     11245.14  128.98    56777.53  88888.00
2020-03-21 06:01:07.404 081     11245.10  128.99    56777.07  88888.00
2020-03-21 06:01:07.904 081     11245.18  129.07    56776.68  88888.00
2020-03-21 06:01:08.404 081     11245.22  129.11    56776.27  88888.00
2020-03-21 06:01:08.904 081     11245.17  129.14    56775.85  88888.00
2020-03-21 06:01:09.404 081     11245.28  129.17    56775.50  88888.00
2020-03-21 06:01:09.904 081     11245.28  129.15    56775.06  88888.00
2020-03-21 06:01:10.404 081     11245.31  129.22    56774.72  88888.00
2020-03-21 06:01:10.904 081     11245.41  129.28    56774.35  88888.00
2020-03-21 06:01:11.404 081     11245.39  129.29    56774.00  88888.00
2020-03-21 06:01:11.904 081     11245.45  129.35    56773.68  88888.00
2020-03-21 06:01:12.404 081     11245.57  129.39    56773.34  88888.00
2020-03-21 06:01:12.904 081     11245.56  129.41    56772.97  88888.00
2020-03-21 06:01:13.404 081     11245.66  129.46    56772.76  88888.00
2020-03-21 06:01:13.904 081     11245.69  129.52    56772.54  88888.00
2020-03-21 06:01:14.404 081     11245.73  129.54    56772.31  88888.00
2020-03-21 06:01:14.904 081     11245.83  129.55    56772.11  88888.00
2020-03-21 06:01:15.404 081     11245.86  129.60    56771.94  88888.00
2020-03-21 06:01:15.904 081     11245.90  129.67    56771.73  88888.00
2020-03-21 06:01:16.404 081     11246.00  129.77    56771.51  88888.00
2020-03-21 06:01:16.904 081     11245.84  129.85    56771.33  88888.00
2020-03-21 06:01:17.404 081     11245.78  129.95    56771.24  88888.00
2020-03-21 06:01:17.904 081     11245.87  130.06    56771.06  88888.00
2020-03-21 06:01:18.404 081     11245.81  130.11    56770.96  88888.00
2020-03-21 06:01:18.904 081     11245.88  130.31    56770.85  88888.00
2020-03-21 06:01:19.404 081     11245.83  130.36    56770.74  88888.00
2020-03-21 06:01:19.904 081     11245.77  130.36    56770.62  88888.00
2020-03-21 06:01:20.404 081     11245.83  130.50    56770.49  88888.00
2020-03-21 06:01:20.904 081     11245.71  130.62    56770.33  88888.00
2020-03-21 06:01:21.404 081     11245.66  130.57    56770.25  88888.00
2020-03-21 06:01:21.904 081     11245.67  130.51    56770.15  88888.00
2020-03-21 06:01:22.404 081     11245.58  130.49    56770.02  88888.00
2020-03-21 06:01:22.904 081     11245.53  130.57    56769.86  88888.00
2020-03-21 06:01:23.404 081     11245.50  130.54    56769.67  88888.00
2020-03-21 06:01:23.904 081     11245.33  130.49    56769.55  88888.00
2020-03-21 06:01:24.404 081     11245.31  130.49    56769.43  88888.00
2020-03-21 06:01:24.904 081     11245.17  130.48    56769.31  88888.00
2020-03-21 06:01:25.404 081     11245.01  130.42    56769.20  88888.00
2020-03-21 06:01:25.904 081     11245.03  130.38    56769.03  88888.00
2020-03-21 06:01:26.404 081     11244.87  130.34    56768.88  88888.00
2020-03-21 06:01:26.904 081     11244.70  130.35    56768.82  88888.00
2020-03-21 06:01:27.404 081     11244.63  130.31    56768.72  88888.00
2020-03-21 06:01:27.904 081     11244.41  130.28    56768.65  88888.00
2020-03-21 06:01:28.404 081     11244.31  130.22    56768.63  88888.00
2020-03-21 06:01:28.904 081     11244.16  130.14    56768.63  88888.00
2020-03-21 06:01:29.404 081     11243.92  130.17    56768.67  88888.00
2020-03-21 06:01:29.904 081     11243.72  130.18    56768.72  88888.00
2020-03-21 06:01:30.404 081     11243.45  130.17    56768.72  88888.00
2020-03-21 06:01:30.904 081     11243.23  130.20    56768.79  88888.00
2020-03-21 06:01:31.404 081     11243.17  130.20    56768.88  88888.00
2020-03-21 06:01:31.904 081     11242.98  130.17    56768.96  88888.00
2020-03-21 06:01:32.404 081     11242.75  130.18    56769.09  88888.00
2020-03-21 06:01:32.904 081     11242.47  130.15    56769.22  88888.00
2020-03-21 06:01:33.404 081     11242.11  130.10    56769.35  88888.00
2020-03-21 06:01:33.904 081     11241.92  130.15    56769.52  88888.00
2020-03-21 06:01:34.404 081     11241.67  130.13    56769.73  88888.00
2020-03-21 06:01:34.904 081     11241.33  130.11    56769.95  88888.00
2020-03-21 06:01:35.404 081     11241.02  130.07    56770.20  88888.00
2020-03-21 06:01:35.904 081     11240.55  130.09    56770.42  88888.00
2020-03-21 06:01:36.404 081     11240.24  130.17    56770.69  88888.00
2020-03-21 06:01:36.904 081     11240.11  130.18    56770.97  88888.00
2020-03-21 06:01:37.404 081     11239.77  130.23    56771.23  88888.00
2020-03-21 06:01:37.904 081     11239.47  130.24    56771.41  88888.00
2020-03-21 06:01:38.404 081     11239.14  130.20    56771.55  88888.00
2020-03-21 06:01:38.904 081     11238.81  130.13    56771.78  88888.00
2020-03-21 06:01:39.904 081     11238.26  130.24    56772.28  88888.00
2020-03-21 06:01:40.404 081     11237.95  130.22    56772.52  88888.00
2020-03-21 06:01:40.904 081     11237.72  130.28    56772.84  88888.00
2020-03-21 06:01:41.404 081     11237.38  130.26    56773.10  88888.00
2020-03-21 06:01:41.904 081     11237.10  130.29    56773.39  88888.00
2020-03-21 06:01:42.404 081     11236.87  130.31    56773.72  88888.00
2020-03-21 06:01:42.904 081     11236.48  130.29    56774.00  88888.00
2020-03-21 06:01:43.404 081     11236.07  130.29    56774.29  88888.00
2020-03-21 06:01:43.904 081     11235.65  130.27    56774.60  88888.00
2020-03-21 06:01:44.404 081     11235.24  130.29    56774.94  88888.00
2020-03-21 06:01:44.904 081     11234.97  130.29    56775.31  88888.00
2020-03-21 06:01:45.404 081     11234.66  130.28    56775.56  88888.00
2020-03-21 06:01:45.904 081     11234.28  130.30    56775.84  88888.00
2020-03-21 06:01:46.404 081     11233.96  130.34    56776.10  88888.00
2020-03-21 06:01:46.904 081     11233.39  130.33    56776.31  88888.00
2020-03-21 06:01:47.404 081     11232.95  130.40    56776.61  88888.00
2020-03-21 06:01:47.904 081     11232.57  130.37    56776.85  88888.00
2020-03-21 06:01:48.404 081     11232.10  130.35    56777.07  88888.00
2020-03-21 06:01:48.904 081     11231.79  130.38    56777.29  88888.00
2020-03-21 06:01:49.904 081     11231.03  130.37    56777.68  88888.00
2020-03-21 06:01:50.404 081     11230.72  130.40    56777.85  88888.00
2020-03-21 06:01:50.904 081     11230.30  130.40    56778.08  88888.00
2020-03-21 06:01:51.404 081     11230.02  130.42    56778.27  88888.00
2020-03-21 06:01:51.904 081     11229.74  130.44    56778.41  88888.00
2020-03-21 06:01:52.404 081     11229.30  130.49    56778.67  88888.00
2020-03-21 06:01:52.904 081     11228.96  130.55    56778.96  88888.00
2020-03-21 06:01:53.404 081     11228.62  130.57    56779.32  88888.00
2020-03-21 06:01:53.904 081     11228.16  130.58    56779.71  88888.00
2020-03-21 06:01:54.404 081     11227.87  130.65    56780.13  88888.00
2020-03-21 06:01:54.904 081     11227.56  130.67    56780.56  88888.00
2020-03-21 06:01:55.404 081     11227.16  130.71    56780.93  88888.00
2020-03-21 06:01:55.904 081     11226.94  130.75    56781.29  88888.00
2020-03-21 06:01:56.404 081     11226.60  130.71    56781.64  88888.00
2020-03-21 06:01:56.904 081     11226.34  130.70    56782.05  88888.00
2020-03-21 06:01:57.404 081     11226.14  130.67    56782.46  88888.00
2020-03-21 06:01:57.904 081     11225.84  130.65    56782.92  88888.00
2020-03-21 06:01:58.404 081     11225.63  130.63    56783.35  88888.00
2020-03-21 06:01:58.904 081     11225.35  130.57    56783.81  88888.00
2020-03-21 06:01:59.904 081     11224.89  130.63    56784.64  88888.00
2020-03-21 06:02:00.404 081     11224.66  130.69    56785.01  88888.00
2020-03-21 06:02:00.904 081     11224.43  130.77    56785.36  88888.00
2020-03-21 06:02:01.404 081     11224.30  130.82    56785.73  88888.00
2020-03-21 06:02:01.904 081     11223.99  130.77    56786.16  88888.00
2020-03-21 06:02:02.404 081     11223.81  130.81    56786.56  88888.00
2020-03-21 06:02:02.904 081     11223.64  130.90    56787.02  88888.00
2020-03-21 06:02:03.404 081     11223.42  130.98    56787.50  88888.00
2020-03-21 06:02:03.904 081     11223.28  131.12    56787.96  88888.00
2020-03-21 06:02:04.404 081     11223.04  131.23    56788.35  88888.00
2020-03-21 06:02:04.905 081     11222.74  131.37    56788.79  88888.00
2020-03-21 06:02:05.405 081     11222.63  131.46    56789.29  88888.00
2020-03-21 06:02:05.905 081     11222.42  131.44    56789.77  88888.00
2020-03-21 06:02:06.405 081     11222.22  131.56    56790.29  88888.00
2020-03-21 06:02:06.905 081     11222.11  131.65    56790.75  88888.00
2020-03-21 06:02:07.905 081     11221.79  131.91    56791.83  88888.00
2020-03-21 06:02:08.405 081     11221.73  132.11    56792.44  88888.00
2020-03-21 06:02:08.905 081     11221.45  132.26    56793.09  88888.00
2020-03-21 06:02:09.905 081     11221.16  132.53    56794.36  88888.00
2020-03-21 06:02:10.405 081     11221.00  132.68    56794.98  88888.00
2020-03-21 06:02:10.905 081     11220.98  132.82    56795.65  88888.00
2020-03-21 06:02:11.405 081     11220.81  132.92    56796.26  88888.00
2020-03-21 06:02:11.905 081     11220.56  133.09    56796.93  88888.00
2020-03-21 06:02:12.405 081     11220.44  133.23    56797.60  88888.00
2020-03-21 06:02:12.905 081     11220.19  133.32    56798.26  88888.00
2020-03-21 06:02:13.405 081     11219.92  133.44    56798.93  88888.00
2020-03-21 06:02:13.905 081     11219.73  133.51    56799.59  88888.00
2020-03-21 06:02:14.405 081     11219.52  133.67    56800.24  88888.00
2020-03-21 06:02:14.905 081     11219.40  133.82    56800.96  88888.00
2020-03-21 06:02:15.405 081     11219.25  133.95    56801.68  88888.00
2020-03-21 06:02:15.905 081     11219.17  134.08    56802.37  88888.00
2020-03-21 06:02:16.405 081     11219.16  134.24    56803.04  88888.00
2020-03-21 06:02:16.905 081     11218.98  134.31    56803.71  88888.00
2020-03-21 06:02:17.905 081     11218.91  134.52    56805.03  88888.00
2020-03-21 06:02:18.405 081     11218.80  134.53    56805.70  88888.00
2020-03-21 06:02:18.905 081     11218.81  134.60    56806.45  88888.00
2020-03-21 06:02:19.405 081     11218.80  134.66    56807.22  88888.00
2020-03-21 06:02:19.905 081     11218.77  134.82    56807.89  88888.00
2020-03-21 06:02:20.405 081     11218.87  134.89    56808.56  88888.00
2020-03-21 06:02:20.905 081     11218.83  134.86    56809.23  88888.00
2020-03-21 06:02:21.405 081     11218.82  134.89    56809.94  88888.00
2020-03-21 06:02:21.905 081     11218.92  134.94    56810.60  88888.00
2020-03-21 06:02:22.405 081     11218.94  135.03    56811.18  88888.00
2020-03-21 06:02:22.905 081     11219.01  135.10    56811.82  88888.00
2020-03-21 06:02:23.405 081     11219.18  135.18    56812.41  88888.00
2020-03-21 06:02:23.905 081     11219.17  135.24    56813.04  88888.00
2020-03-21 06:02:24.405 081     11219.22  135.31    56813.68  88888.00
2020-03-21 06:02:24.905 081     11219.30  135.35    56814.29  88888.00
2020-03-21 06:02:25.405 081     11219.36  135.45    56814.88  88888.00
2020-03-21 06:02:25.905 081     11219.47  135.54    56815.62  88888.00
2020-03-21 06:02:26.405 081     11219.47  135.64    56816.32  88888.00
2020-03-21 06:02:26.905 081     11219.58  135.77    56817.06  88888.00
2020-03-21 06:02:27.405 081     11219.75  135.86    56817.74  88888.00
2020-03-21 06:02:27.905 081     11219.79  135.92    56818.47  88888.00
2020-03-21 06:02:28.405 081     11219.94  136.06    56819.20  88888.00
2020-03-21 06:02:28.905 081     11220.12  136.15    56819.83  88888.00
2020-03-21 06:02:29.405 081     11220.12  136.25    56820.46  88888.00
2020-03-21 06:02:29.905 081     11220.23  136.36    56821.14  88888.00
2020-03-21 06:02:30.405 081     11220.30  136.47    56821.78  88888.00
2020-03-21 06:02:30.905 081     11220.43  136.56    56822.37  88888.00
2020-03-21 06:02:31.405 081     11220.63  136.68    56822.96  88888.00
2020-03-21 06:02:31.905 081     11220.81  136.71    56823.52  88888.00
2020-03-21 06:02:32.405 081     11220.98  136.74    56824.06  88888.00
2020-03-21 06:02:32.905 081     11221.26  136.81    56824.63  88888.00
2020-03-21 06:02:33.405 081     11221.42  136.90    56825.21  88888.00
2020-03-21 06:02:33.905 081     11221.68  137.09    56825.71  88888.00
2020-03-21 06:02:34.405 081     11222.02  137.27    56826.27  88888.00
2020-03-21 06:02:34.905 081     11222.22  137.45    56826.82  88888.00
2020-03-21 06:02:35.405 081     11222.53  137.57    56827.37  88888.00
2020-03-21 06:02:35.905 081     11222.73  137.70    56827.87  88888.00
2020-03-21 06:02:36.405 081     11222.81  137.89    56828.34  88888.00
2020-03-21 06:02:36.905 081     11223.04  138.06    56828.85  88888.00
2020-03-21 06:02:37.405 081     11223.20  138.10    56829.38  88888.00
2020-03-21 06:02:37.905 081     11223.50  138.22    56829.88  88888.00
2020-03-21 06:02:38.405 081     11223.85  138.41    56830.42  88888.00
2020-03-21 06:02:38.905 081     11224.03  138.56    56830.92  88888.00
2020-03-21 06:02:39.405 081     11224.27  138.78    56831.44  88888.00
2020-03-21 06:02:39.905 081     11224.54  138.90    56831.93  88888.00
2020-03-21 06:02:40.405 081     11224.62  138.92    56832.37  88888.00
2020-03-21 06:02:40.905 081     11224.94  139.02    56832.98  88888.00
2020-03-21 06:02:41.405 081     11225.23  139.08    56833.54  88888.00
2020-03-21 06:02:41.905 081     11225.48  139.17    56834.05  88888.00
2020-03-21 06:02:42.405 081     11225.82  139.34    56834.51  88888.00
2020-03-21 06:02:42.905 081     11225.98  139.41    56834.99  88888.00
2020-03-21 06:02:43.405 081     11226.18  139.51    56835.39  88888.00
2020-03-21 06:02:43.905 081     11226.46  139.52    56835.83  88888.00
2020-03-21 06:02:44.405 081     11226.63  139.56    56836.19  88888.00
2020-03-21 06:02:44.905 081     11226.87  139.69    56836.53  88888.00
2020-03-21 06:02:45.405 081     11227.10  139.68    56836.86  88888.00
2020-03-21 06:02:45.905 081     11227.25  139.65    56837.18  88888.00
2020-03-21 06:02:46.405 081     11227.49  139.62    56837.56  88888.00
2020-03-21 06:02:46.905 081     11227.66  139.63    56837.90  88888.00
2020-03-21 06:02:47.405 081     11227.79  139.67    56838.17  88888.00
2020-03-21 06:02:47.905 081     11228.05  139.69    56838.41  88888.00
2020-03-21 06:02:48.405 081     11228.14  139.66    56838.66  88888.00
2020-03-21 06:02:48.905 081     11228.27  139.68    56838.87  88888.00
2020-03-21 06:02:49.405 081     11228.43  139.70    56839.07  88888.00
2020-03-21 06:02:49.905 081     11228.51  139.69    56839.36  88888.00
2020-03-21 06:02:50.405 081     11228.72  139.72    56839.62  88888.00
2020-03-21 06:02:50.905 081     11228.86  139.70    56839.85  88888.00
2020-03-21 06:02:51.405 081     11228.85  139.72    56840.08  88888.00
2020-03-21 06:02:51.905 081     11228.96  139.77    56840.33  88888.00
2020-03-21 06:02:52.405 081     11229.04  139.73    56840.53  88888.00
2020-03-21 06:02:52.905 081     11229.11  139.67    56840.66  88888.00
2020-03-21 06:02:53.405 081     11229.27  139.66    56840.85  88888.00
2020-03-21 06:02:53.905 081     11229.26  139.60    56840.99  88888.00
2020-03-21 06:02:54.405 081     11229.34  139.59    56841.15  88888.00
2020-03-21 06:02:54.905 081     11229.46  139.53    56841.26  88888.00
2020-03-21 06:02:55.405 081     11229.36  139.45    56841.44  88888.00
2020-03-21 06:02:55.905 081     11229.41  139.49    56841.69  88888.00
2020-03-21 06:02:56.405 081     11229.43  139.47    56841.87  88888.00
2020-03-21 06:02:56.905 081     11229.41  139.39    56842.08  88888.00
2020-03-21 06:02:57.405 081     11229.50  139.29    56842.29  88888.00
2020-03-21 06:02:57.905 081     11229.52  139.24    56842.53  88888.00
2020-03-21 06:02:58.405 081     11229.58  139.27    56842.82  88888.00
2020-03-21 06:02:58.905 081     11229.66  139.25    56843.03  88888.00
2020-03-21 06:02:59.405 081     11229.60  139.14    56843.24  88888.00
2020-03-21 06:02:59.905 081     11229.65  139.12    56843.51  88888.00
2020-03-21 06:03:00.405 081     11229.73  139.06    56843.69  88888.00
2020-03-21 06:03:00.905 081     11229.65  138.95    56843.86  88888.00
2020-03-21 06:03:01.405 081     11229.72  138.88    56844.00  88888.00
2020-03-21 06:03:01.905 081     11229.83  138.80    56844.13  88888.00
2020-03-21 06:03:02.405 081     11229.78  138.75    56844.34  88888.00
2020-03-21 06:03:02.905 081     11229.82  138.71    56844.54  88888.00
2020-03-21 06:03:03.405 081     11229.78  138.54    56844.65  88888.00
2020-03-21 06:03:03.905 081     11229.72  138.45    56844.82  88888.00
2020-03-21 06:03:04.405 081     11229.73  138.37    56845.02  88888.00
2020-03-21 06:03:04.905 081     11229.57  138.17    56845.23  88888.00
2020-03-21 06:03:05.405 081     11229.45  138.05    56845.50  88888.00
2020-03-21 06:03:05.905 081     11229.38  137.96    56845.78  88888.00
2020-03-21 06:03:06.405 081     11229.15  137.89    56846.05  88888.00
2020-03-21 06:03:06.905 081     11228.96  137.84    56846.30  88888.00
2020-03-21 06:03:07.405 081     11228.85  137.77    56846.58  88888.00
2020-03-21 06:03:07.905 081     11228.65  137.72    56846.93  88888.00
2020-03-21 06:03:08.405 081     11228.57  137.68    56847.30  88888.00
2020-03-21 06:03:08.905 081     11228.33  137.59    56847.64  88888.00
2020-03-21 06:03:09.405 081     11228.12  137.56    56848.04  88888.00
2020-03-21 06:03:09.905 081     11228.00  137.54    56848.51  88888.00
2020-03-21 06:03:10.405 081     11227.76  137.51    56848.96  88888.00
2020-03-21 06:03:10.905 081     11227.56  137.51    56849.40  88888.00
2020-03-21 06:03:11.405 081     11227.43  137.49    56849.86  88888.00
2020-03-21 06:03:11.905 081     11227.18  137.49    56850.23  88888.00
2020-03-21 06:03:12.405 081     11227.05  137.50    56850.61  88888.00
2020-03-21 06:03:12.905 081     11226.84  137.50    56851.00  88888.00
2020-03-21 06:03:13.405 081     11226.58  137.52    56851.42  88888.00
2020-03-21 06:03:13.905 081     11226.53  137.55    56851.82  88888.00
2020-03-21 06:03:14.405 081     11226.27  137.54    56852.09  88888.00
2020-03-21 06:03:14.905 081     11226.13  137.57    56852.45  88888.00
2020-03-21 06:03:15.405 081     11225.99  137.58    56852.84  88888.00
2020-03-21 06:03:15.905 081     11225.68  137.57    56853.20  88888.00
2020-03-21 06:03:16.405 081     11225.45  137.62    56853.52  88888.00
2020-03-21 06:03:16.905 081     11225.35  137.59    56853.91  88888.00
2020-03-21 06:03:17.405 081     11225.15  137.62    56854.28  88888.00
2020-03-21 06:03:17.905 081     11225.02  137.68    56854.61  88888.00
2020-03-21 06:03:18.405 081     11224.84  137.69    56854.97  88888.00
2020-03-21 06:03:18.905 081     11224.64  137.76    56855.35  88888.00
2020-03-21 06:03:19.405 081     11224.57  137.78    56855.75  88888.00
2020-03-21 06:03:19.905 081     11224.26  137.81    56856.15  88888.00
2020-03-21 06:03:20.405 081     11224.10  137.91    56856.60  88888.00
2020-03-21 06:03:21.405 081     11223.71  137.95    56857.50  88888.00
2020-03-21 06:03:21.905 081     11223.59  138.02    56857.99  88888.00
2020-03-21 06:03:22.405 081     11223.40  138.04    56858.48  88888.00
2020-03-21 06:03:22.905 081     11223.14  138.07    56858.95  88888.00
2020-03-21 06:03:23.405 081     11223.06  138.12    56859.40  88888.00
2020-03-21 06:03:23.905 081     11222.83  138.18    56859.91  88888.00
2020-03-21 06:03:24.405 081     11222.65  138.24    56860.37  88888.00
2020-03-21 06:03:24.905 081     11222.52  138.25    56860.86  88888.00
2020-03-21 06:03:25.405 081     11222.29  138.24    56861.37  88888.00
2020-03-21 06:03:25.905 081     11222.20  138.32    56861.98  88888.00
2020-03-21 06:03:26.405 081     11222.11  138.33    56862.60  88888.00
2020-03-21 06:03:26.905 081     11221.91  138.38    56863.20  88888.00
2020-03-21 06:03:27.405 081     11221.87  138.43    56863.75  88888.00
2020-03-21 06:03:27.905 081     11221.76  138.44    56864.35  88888.00
2020-03-21 06:03:28.405 081     11221.66  138.51    56864.95  88888.00
2020-03-21 06:03:28.905 081     11221.69  138.63    56865.51  88888.00
2020-03-21 06:03:29.405 081     11221.60  138.66    56866.07  88888.00
2020-03-21 06:03:29.905 081     11221.52  138.67    56866.59  88888.00
2020-03-21 06:03:30.405 081     11221.51  138.72    56867.09  88888.00
2020-03-21 06:03:31.405 081     11221.44  138.92    56868.11  88888.00
2020-03-21 06:03:31.905 081     11221.49  138.92    56868.70  88888.00
2020-03-21 06:03:32.405 081     11221.47  138.94    56869.21  88888.00
2020-03-21 06:03:32.905 081     11221.49  139.02    56869.61  88888.00
2020-03-21 06:03:33.405 081     11221.42  139.06    56870.01  88888.00
2020-03-21 06:03:33.905 081     11221.33  139.17    56870.39  88888.00
2020-03-21 06:03:34.405 081     11221.34  139.18    56870.76  88888.00
2020-03-21 06:03:34.905 081     11221.31  139.21    56871.17  88888.00
2020-03-21 06:03:35.405 081     11221.37  139.35    56871.66  88888.00
2020-03-21 06:03:35.905 081     11221.38  139.48    56872.11  88888.00
2020-03-21 06:03:36.405 081     11221.33  139.52    56872.57  88888.00
2020-03-21 06:03:36.905 081     11221.42  139.56    56873.03  88888.00
2020-03-21 06:03:37.405 081     11221.46  139.56    56873.48  88888.00
2020-03-21 06:03:37.905 081     11221.47  139.58    56873.92  88888.00
2020-03-21 06:03:38.405 081     11221.60  139.65    56874.31  88888.00
2020-03-21 06:03:38.905 081     11221.60  139.67    56874.68  88888.00
2020-03-21 06:03:39.405 081     11221.69  139.69    56875.00  88888.00
2020-03-21 06:03:39.905 081     11221.87  139.72    56875.38  88888.00
2020-03-21 06:03:40.405 081     11221.90  139.75    56875.75  88888.00
2020-03-21 06:03:41.405 081     11222.22  139.85    56876.48  88888.00
2020-03-21 06:03:41.905 081     11222.37  139.90    56876.86  88888.00
2020-03-21 06:03:42.405 081     11222.64  139.97    56877.14  88888.00
2020-03-21 06:03:42.905 081     11222.80  140.01    56877.39  88888.00
2020-03-21 06:03:43.405 081     11222.97  140.04    56877.69  88888.00
2020-03-21 06:03:43.905 081     11223.22  140.06    56877.98  88888.00
2020-03-21 06:03:44.405 081     11223.35  140.07    56878.14  88888.00
2020-03-21 06:03:44.905 081     11223.52  140.15    56878.32  88888.00
2020-03-21 06:03:45.405 081     11223.74  140.17    56878.49  88888.00
2020-03-21 06:03:45.905 081     11223.95  140.13    56878.62  88888.00
2020-03-21 06:03:46.405 081     11224.22  140.14    56878.72  88888.00
2020-03-21 06:03:46.905 081     11224.41  140.16    56878.75  88888.00
2020-03-21 06:03:47.405 081     11224.46  140.09    56878.79  88888.00
2020-03-21 06:03:47.905 081     11224.72  140.06    56878.81  88888.00
2020-03-21 06:03:48.405 081     11224.88  139.94    56878.83  88888.00
2020-03-21 06:03:48.905 081     11225.05  139.96    56878.77  88888.00
2020-03-21 06:03:49.405 081     11225.37  139.99    56878.65  88888.00
2020-03-21 06:03:49.905 081     11225.59  139.96    56878.52  88888.00
2020-03-21 06:03:50.405 081     11225.82  139.97    56878.49  88888.00
2020-03-21 06:03:50.905 081     11226.14  139.88    56878.49  88888.00
2020-03-21 06:03:51.405 081     11226.28  139.77    56878.36  88888.00
2020-03-21 06:03:51.905 081     11226.56  139.75    56878.19  88888.00
2020-03-21 06:03:52.405 081     11226.82  139.70    56877.97  88888.00
2020-03-21 06:03:52.905 081     11227.08  139.60    56877.74  88888.00
2020-03-21 06:03:53.405 081     11227.46  139.48    56877.51  88888.00
2020-03-21 06:03:53.905 081     11227.76  139.43    56877.33  88888.00
2020-03-21 06:03:54.405 081     11228.15  139.41    56877.08  88888.00
2020-03-21 06:03:54.905 081     11228.56  139.33    56876.86  88888.00
2020-03-21 06:03:55.405 081     11228.76  139.26    56876.65  88888.00
2020-03-21 06:03:55.905 081     11229.02  139.20    56876.42  88888.00
2020-03-21 06:03:56.406 081     11229.23  139.12    56876.26  88888.00
2020-03-21 06:03:56.906 081     11229.45  139.04    56876.04  88888.00
2020-03-21 06:03:57.406 081     11229.75  138.99    56875.85  88888.00
2020-03-21 06:03:57.906 081     11229.99  138.83    56875.62  88888.00
2020-03-21 06:03:58.406 081     11230.21  138.71    56875.33  88888.00
2020-03-21 06:03:58.906 081     11230.52  138.61    56875.17  88888.00
2020-03-21 06:03:59.406 081     11230.80  138.49    56874.94  88888.00
2020-03-21 06:03:59.906 081     11231.03  138.41    56874.80  88888.00
2020-03-21 06:04:00.406 081     11231.28  138.38    56874.74  88888.00
2020-03-21 06:04:00.906 081     11231.36  138.29    56874.62  88888.00
2020-03-21 06:04:01.406 081     11231.46  138.23    56874.48  88888.00
2020-03-21 06:04:01.906 081     11231.62  138.09    56874.34  88888.00
2020-03-21 06:04:02.406 081     11231.74  137.96    56874.25  88888.00
2020-03-21 06:04:02.906 081     11231.98  137.85    56874.21  88888.00
2020-03-21 06:04:03.406 081     11232.12  137.72    56874.16  88888.00
2020-03-21 06:04:03.906 081     11232.23  137.62    56874.09  88888.00
2020-03-21 06:04:04.406 081     11232.40  137.52    56874.11  88888.00
2020-03-21 06:04:04.906 081     11232.46  137.36    56874.15  88888.00
2020-03-21 06:04:05.406 081     11232.71  137.23    56874.24  88888.00
2020-03-21 06:04:05.906 081     11232.92  137.10    56874.23  88888.00
2020-03-21 06:04:06.406 081     11232.94  136.88    56874.36  88888.00
2020-03-21 06:04:06.906 081     11233.07  136.75    56874.49  88888.00
2020-03-21 06:04:07.406 081     11233.22  136.60    56874.50  88888.00
2020-03-21 06:04:07.906 081     11233.27  136.53    56874.69  88888.00
2020-03-21 06:04:08.406 081     11233.47  136.35    56874.87  88888.00
2020-03-21 06:04:08.906 081     11233.54  136.14    56875.07  88888.00
2020-03-21 06:04:09.406 081     11233.68  136.05    56875.39  88888.00
2020-03-21 06:04:09.906 081     11233.92  135.91    56875.70  88888.00
2020-03-21 06:04:10.406 081     11234.00  135.74    56876.03  88888.00
2020-03-21 06:04:10.906 081     11234.24  135.65    56876.33  88888.00
2020-03-21 06:04:11.406 081     11234.48  135.51    56876.62  88888.00
2020-03-21 06:04:11.906 081     11234.64  135.40    56876.91  88888.00
2020-03-21 06:04:12.406 081     11234.96  135.33    56877.23  88888.00
2020-03-21 06:04:12.906 081     11235.15  135.18    56877.46  88888.00
2020-03-21 06:04:13.406 081     11235.31  135.09    56877.69  88888.00
2020-03-21 06:04:13.906 081     11235.59  134.99    56877.91  88888.00
2020-03-21 06:04:14.406 081     11235.72  134.86    56878.16  88888.00
2020-03-21 06:04:14.906 081     11235.98  134.79    56878.42  88888.00
2020-03-21 06:04:15.406 081     11236.25  134.71    56878.70  88888.00
2020-03-21 06:04:15.906 081     11236.34  134.63    56878.97  88888.00
2020-03-21 06:04:16.406 081     11236.50  134.59    56879.23  88888.00
2020-03-21 06:04:16.906 081     11236.63  134.49    56879.42  88888.00
2020-03-21 06:04:17.406 081     11236.74  134.36    56879.64  88888.00
2020-03-21 06:04:17.906 081     11237.01  134.28    56879.89  88888.00
2020-03-21 06:04:18.406 081     11237.30  134.18    56880.16  88888.00
2020-03-21 06:04:18.906 081     11237.54  134.15    56880.44  88888.00
2020-03-21 06:04:19.406 081     11237.87  134.17    56880.73  88888.00
2020-03-21 06:04:19.906 081     11238.12  134.08    56880.91  88888.00
2020-03-21 06:04:20.406 081     11238.42  134.02    56881.14  88888.00
2020-03-21 06:04:20.906 081     11238.74  133.97    56881.41  88888.00
2020-03-21 06:04:21.406 081     11238.97  133.91    56881.66  88888.00
2020-03-21 06:04:21.906 081     11239.37  133.80    56881.91  88888.00
2020-03-21 06:04:22.406 081     11239.66  133.58    56882.05  88888.00
2020-03-21 06:04:22.906 081     11239.90  133.51    56882.24  88888.00
2020-03-21 06:04:23.406 081     11240.28  133.55    56882.41  88888.00
2020-03-21 06:04:23.906 081     11240.58  133.51    56882.65  88888.00
2020-03-21 06:04:24.406 081     11240.90  133.47    56882.87  88888.00
2020-03-21 06:04:24.906 081     11241.27  133.41    56883.04  88888.00
2020-03-21 06:04:25.406 081     11241.59  133.29    56883.32  88888.00
2020-03-21 06:04:25.906 081     11241.96  133.22    56883.56  88888.00
2020-03-21 06:04:26.406 081     11242.38  133.15    56883.84  88888.00
2020-03-21 06:04:26.906 081     11242.64  133.12    56884.12  88888.00
2020-03-21 06:04:27.406 081     11243.02  133.10    56884.44  88888.00
2020-03-21 06:04:27.906 081     11243.31  133.03    56884.70  88888.00
2020-03-21 06:04:28.406 081     11243.57  132.98    56884.99  88888.00
2020-03-21 06:04:28.906 081     11243.96  132.93    56885.34  88888.00
2020-03-21 06:04:29.406 081     11244.24  132.92    56885.74  88888.00
2020-03-21 06:04:29.906 081     11244.55  132.92    56886.12  88888.00
2020-03-21 06:04:30.906 081     11245.17  132.80    56886.95  88888.00
2020-03-21 06:04:31.406 081     11245.51  132.83    56887.33  88888.00
2020-03-21 06:04:31.906 081     11245.84  132.81    56887.63  88888.00
2020-03-21 06:04:32.906 081     11246.51  132.80    56888.27  88888.00
2020-03-21 06:04:33.406 081     11246.80  132.74    56888.55  88888.00
2020-03-21 06:04:33.906 081     11247.10  132.72    56888.80  88888.00
2020-03-21 06:04:34.406 081     11247.55  132.69    56889.05  88888.00
2020-03-21 06:04:34.906 081     11247.87  132.68    56889.37  88888.00
2020-03-21 06:04:35.406 081     11248.34  132.69    56889.57  88888.00
2020-03-21 06:04:35.906 081     11248.73  132.65    56889.83  88888.00
2020-03-21 06:04:36.406 081     11249.01  132.60    56890.08  88888.00
2020-03-21 06:04:36.906 081     11249.40  132.60    56890.24  88888.00
2020-03-21 06:04:37.406 081     11249.79  132.56    56890.45  88888.00
2020-03-21 06:04:37.906 081     11250.00  132.56    56890.66  88888.00
2020-03-21 06:04:38.406 081     11250.33  132.58    56890.91  88888.00
2020-03-21 06:04:38.906 081     11250.66  132.49    56891.10  88888.00
2020-03-21 06:04:39.406 081     11251.05  132.48    56891.28  88888.00
2020-03-21 06:04:39.906 081     11251.44  132.47    56891.51  88888.00
2020-03-21 06:04:40.406 081     11251.69  132.44    56891.80  88888.00
2020-03-21 06:04:40.906 081     11252.11  132.39    56892.00  88888.00
2020-03-21 06:04:41.406 081     11252.61  132.33    56892.22  88888.00
2020-03-21 06:04:41.906 081     11252.99  132.28    56892.31  88888.00
2020-03-21 06:04:43.406 081     11254.00  132.15    56892.84  88888.00
2020-03-21 06:04:43.906 081     11254.48  132.19    56892.95  88888.00
2020-03-21 06:04:44.406 081     11254.75  132.14    56892.99  88888.00
2020-03-21 06:04:44.906 081     11255.07  132.06    56893.06  88888.00
2020-03-21 06:04:45.406 081     11255.49  131.98    56893.11  88888.00
2020-03-21 06:04:45.906 081     11255.82  131.94    56893.22  88888.00
2020-03-21 06:04:46.406 081     11256.17  131.94    56893.24  88888.00
2020-03-21 06:04:46.906 081     11256.53  131.85    56893.34  88888.00
2020-03-21 06:04:47.406 081     11256.78  131.83    56893.37  88888.00
2020-03-21 06:04:47.906 081     11257.21  131.84    56893.41  88888.00
2020-03-21 06:04:48.406 081     11257.54  131.79    56893.44  88888.00
2020-03-21 06:04:48.906 081     11257.78  131.79    56893.47  88888.00
2020-03-21 06:04:49.406 081     11258.17  131.65    56893.50  88888.00
2020-03-21 06:04:49.906 081     11258.50  131.58    56893.50  88888.00
2020-03-21 06:04:50.406 081     11258.84  131.66    56893.50  88888.00
2020-03-21 06:04:50.906 081     11259.14  131.62    56893.53  88888.00
2020-03-21 06:04:51.406 081     11259.42  131.52    56893.62  88888.00
2020-03-21 06:04:51.906 081     11259.80  131.50    56893.67  88888.00
2020-03-21 06:04:52.406 081     11260.05  131.49    56893.72  88888.00
2020-03-21 06:04:52.906 081     11260.34  131.46    56893.75  88888.00
2020-03-21 06:04:53.406 081     11260.68  131.45    56893.80  88888.00
2020-03-21 06:04:53.906 081     11260.93  131.42    56893.87  88888.00
2020-03-21 06:04:54.406 081     11261.23  131.42    56893.99  88888.00
2020-03-21 06:04:54.906 081     11261.59  131.37    56894.08  88888.00
2020-03-21 06:04:55.406 081     11261.86  131.32    56894.06  88888.00
2020-03-21 06:04:55.906 081     11262.21  131.31    56894.01  88888.00
2020-03-21 06:04:56.406 081     11262.58  131.25    56894.01  88888.00
2020-03-21 06:04:56.906 081     11262.89  131.19    56893.98  88888.00
2020-03-21 06:04:57.406 081     11263.27  131.08    56893.93  88888.00
2020-03-21 06:04:57.906 081     11263.46  131.01    56893.92  88888.00
2020-03-21 06:04:58.406 081     11263.80  130.98    56893.85  88888.00
2020-03-21 06:04:58.906 081     11264.20  130.97    56893.77  88888.00
2020-03-21 06:04:59.406 081     11264.35  130.95    56893.70  88888.00
2020-03-21 06:04:59.906 081     11264.64  130.96    56893.72  88888.00
2020-03-21 06:05:00.406 081     11264.94  130.92    56893.69  88888.00
2020-03-21 06:05:00.906 081     11265.15  130.90    56893.70  88888.00
2020-03-21 06:05:01.406 081     11265.44  130.91    56893.81  88888.00
2020-03-21 06:05:01.906 081     11265.66  130.77    56893.91  88888.00
2020-03-21 06:05:02.406 081     11265.89  130.76    56894.06  88888.00
2020-03-21 06:05:02.906 081     11266.22  130.81    56894.17  88888.00
2020-03-21 06:05:03.406 081     11266.44  130.77    56894.34  88888.00
2020-03-21 06:05:03.906 081     11266.63  130.74    56894.57  88888.00
2020-03-21 06:05:04.406 081     11266.89  130.60    56894.78  88888.00
2020-03-21 06:05:04.906 081     11267.05  130.40    56895.07  88888.00
2020-03-21 06:05:05.406 081     11267.22  130.34    56895.27  88888.00
2020-03-21 06:05:05.906 081     11267.47  130.30    56895.39  88888.00
2020-03-21 06:05:06.406 081     11267.60  130.38    56895.53  88888.00
2020-03-21 06:05:06.906 081     11267.81  130.37    56895.65  88888.00
2020-03-21 06:05:07.406 081     11267.95  130.28    56895.68  88888.00
2020-03-21 06:05:07.906 081     11268.08  130.20    56895.74  88888.00
2020-03-21 06:05:08.406 081     11268.31  130.09    56895.85  88888.00
2020-03-21 06:05:08.906 081     11268.43  129.93    56895.93  88888.00
2020-03-21 06:05:09.406 081     11268.65  129.87    56896.00  88888.00
2020-03-21 06:05:09.906 081     11268.91  129.77    56896.01  88888.00
2020-03-21 06:05:10.406 081     11269.01  129.68    56896.06  88888.00
2020-03-21 06:05:10.906 081     11269.25  129.60    56896.13  88888.00
2020-03-21 06:05:11.406 081     11269.32  129.46    56896.19  88888.00
2020-03-21 06:05:11.906 081     11269.36  129.35    56896.16  88888.00
2020-03-21 06:05:12.406 081     11269.60  129.32    56896.14  88888.00
2020-03-21 06:05:12.906 081     11269.72  129.22    56896.07  88888.00
2020-03-21 06:05:13.406 081     11269.89  129.15    56896.04  88888.00
2020-03-21 06:05:13.906 081     11270.16  129.08    56896.12  88888.00
2020-03-21 06:05:14.406 081     11270.32  128.99    56896.13  88888.00
2020-03-21 06:05:14.906 081     11270.50  128.88    56896.12  88888.00
2020-03-21 06:05:15.406 081     11270.80  128.77    56896.10  88888.00
2020-03-21 06:05:15.906 081     11270.94  128.66    56896.04  88888.00
2020-03-21 06:05:16.406 081     11271.20  128.56    56896.04  88888.00
2020-03-21 06:05:16.906 081     11271.38  128.39    56896.03  88888.00
2020-03-21 06:05:17.406 081     11271.49  128.30    56896.03  88888.00
2020-03-21 06:05:17.906 081     11271.76  128.23    56896.03  88888.00
2020-03-21 06:05:18.406 081     11271.93  128.12    56896.06  88888.00
2020-03-21 06:05:18.906 081     11272.15  128.09    56896.12  88888.00
2020-03-21 06:05:19.406 081     11272.36  128.13    56896.14  88888.00
2020-03-21 06:05:19.906 081     11272.39  128.15    56896.25  88888.00
2020-03-21 06:05:20.406 081     11272.57  128.07    56896.36  88888.00
2020-03-21 06:05:20.906 081     11272.77  128.05    56896.46  88888.00
2020-03-21 06:05:21.406 081     11272.88  128.09    56896.57  88888.00
2020-03-21 06:05:21.906 081     11273.07  128.03    56896.74  88888.00
2020-03-21 06:05:22.406 081     11273.18  127.90    56896.88  88888.00
2020-03-21 06:05:22.906 081     11273.31  127.95    56897.06  88888.00
2020-03-21 06:05:23.406 081     11273.56  128.05    56897.29  88888.00
2020-03-21 06:05:23.906 081     11273.68  128.04    56897.59  88888.00
2020-03-21 06:05:24.406 081     11273.87  128.05    56897.85  88888.00
2020-03-21 06:05:24.906 081     11274.10  128.06    56898.09  88888.00
2020-03-21 06:05:25.406 081     11274.28  128.10    56898.30  88888.00
2020-03-21 06:05:25.906 081     11274.49  128.13    56898.50  88888.00
2020-03-21 06:05:26.406 081     11274.62  128.10    56898.76  88888.00
2020-03-21 06:05:26.906 081     11274.74  128.11    56899.02  88888.00
2020-03-21 06:05:27.406 081     11275.00  128.15    56899.25  88888.00
2020-03-21 06:05:27.906 081     11275.17  128.16    56899.46  88888.00
2020-03-21 06:05:28.406 081     11275.38  128.20    56899.67  88888.00
2020-03-21 06:05:28.906 081     11275.59  128.23    56899.84  88888.00
2020-03-21 06:05:29.406 081     11275.67  128.24    56899.99  88888.00
2020-03-21 06:05:29.906 081     11275.86  128.25    56900.05  88888.00
2020-03-21 06:05:30.406 081     11276.06  128.24    56900.22  88888.00
2020-03-21 06:05:30.906 081     11276.20  128.26    56900.42  88888.00
2020-03-21 06:05:31.406 081     11276.48  128.29    56900.51  88888.00
2020-03-21 06:05:31.906 081     11276.63  128.23    56900.65  88888.00
2020-03-21 06:05:32.406 081     11276.74  128.15    56900.78  88888.00
2020-03-21 06:05:32.906 081     11277.05  128.11    56900.88  88888.00
2020-03-21 06:05:33.406 081     11277.22  128.05    56901.14  88888.00
2020-03-21 06:05:33.906 081     11277.40  128.05    56901.36  88888.00
2020-03-21 06:05:34.406 081     11277.66  128.05    56901.53  88888.00
2020-03-21 06:05:34.906 081     11277.81  128.10    56901.71  88888.00
2020-03-21 06:05:35.406 081     11277.98  128.07    56901.82  88888.00
2020-03-21 06:05:35.906 081     11278.17  127.97    56902.00  88888.00
2020-03-21 06:05:36.406 081     11278.24  128.05    56902.16  88888.00
2020-03-21 06:05:36.906 081     11278.43  128.15    56902.32  88888.00
2020-03-21 06:05:37.406 081     11278.59  128.13    56902.43  88888.00
2020-03-21 06:05:37.906 081     11278.85  128.17    56902.59  88888.00
2020-03-21 06:05:38.406 081     11279.08  128.20    56902.68  88888.00
2020-03-21 06:05:38.906 081     11279.22  128.24    56902.82  88888.00
2020-03-21 06:05:39.406 081     11279.48  128.27    56902.94  88888.00
2020-03-21 06:05:39.906 081     11279.62  128.29    56903.01  88888.00
2020-03-21 06:05:40.406 081     11279.69  128.34    56903.16  88888.00
2020-03-21 06:05:40.906 081     11279.89  128.37    56903.26  88888.00
2020-03-21 06:05:41.406 081     11280.10  128.44    56903.36  88888.00
2020-03-21 06:05:41.906 081     11280.17  128.49    56903.42  88888.00
2020-03-21 06:05:42.406 081     11280.39  128.46    56903.39  88888.00
2020-03-21 06:05:42.906 081     11280.49  128.45    56903.36  88888.00
2020-03-21 06:05:43.406 081     11280.66  128.46    56903.35  88888.00
2020-03-21 06:05:43.906 081     11280.87  128.39    56903.32  88888.00
2020-03-21 06:05:44.406 081     11281.01  128.39    56903.27  88888.00
2020-03-21 06:05:44.906 081     11281.25  128.46    56903.24  88888.00
2020-03-21 06:05:45.406 081     11281.43  128.44    56903.24  88888.00
2020-03-21 06:05:45.906 081     11281.49  128.36    56903.22  88888.00
2020-03-21 06:05:46.406 081     11281.59  128.27    56903.26  88888.00
2020-03-21 06:05:46.906 081     11281.73  128.23    56903.42  88888.00
2020-03-21 06:05:47.406 081     11281.91  128.20    56903.52  88888.00
2020-03-21 06:05:47.906 081     11282.22  128.23    56903.62  88888.00
2020-03-21 06:05:48.406 081     11282.30  128.26    56903.72  88888.00
2020-03-21 06:05:48.906 081     11282.47  128.34    56903.72  88888.00
2020-03-21 06:05:49.406 081     11282.66  128.36    56903.70  88888.00
2020-03-21 06:05:49.906 081     11282.64  128.37    56903.76  88888.00
2020-03-21 06:05:50.406 081     11282.87  128.43    56903.74  88888.00
2020-03-21 06:05:50.906 081     11282.97  128.45    56903.74  88888.00
2020-03-21 06:05:51.406 081     11283.09  128.53    56903.74  88888.00
2020-03-21 06:05:51.906 081     11283.32  128.47    56903.62  88888.00
2020-03-21 06:05:52.406 081     11283.46  128.39    56903.49  88888.00
2020-03-21 06:05:52.906 081     11283.65  128.38    56903.37  88888.00
2020-03-21 06:05:53.406 081     11283.91  128.34    56903.17  88888.00
2020-03-21 06:05:54.406 081     11284.27  128.34    56902.80  88888.00
2020-03-21 06:05:54.906 081     11284.52  128.25    56902.53  88888.00
2020-03-21 06:05:55.406 081     11284.63  128.20    56902.30  88888.00
2020-03-21 06:05:55.906 081     11284.92  128.18    56902.02  88888.00
2020-03-21 06:05:56.406 081     11285.06  128.10    56901.73  88888.00
2020-03-21 06:05:56.906 081     11285.20  128.05    56901.44  88888.00
2020-03-21 06:05:57.406 081     11285.37  128.02    56901.20  88888.00
2020-03-21 06:05:57.906 081     11285.47  127.93    56900.79  88888.00
2020-03-21 06:05:58.406 081     11285.69  127.91    56900.49  88888.00
2020-03-21 06:05:58.906 081     11285.84  127.85    56900.25  88888.00
2020-03-21 06:05:59.407 081     11285.94  127.79    56899.89  88888.00
2020-03-21 06:05:59.907 081     11286.22  127.70    56899.58  88888.00
2020-03-21 06:06:00.407 081     11286.40  127.57    56899.29  88888.00
2020-03-21 06:06:00.907 081     11286.59  127.55    56898.96  88888.00
2020-03-21 06:06:01.407 081     11286.78  127.57    56898.61  88888.00
2020-03-21 06:06:01.907 081     11286.90  127.49    56898.20  88888.00
2020-03-21 06:06:02.407 081     11287.08  127.43    56897.84  88888.00
2020-03-21 06:06:02.907 081     11287.30  127.30    56897.46  88888.00
2020-03-21 06:06:03.407 081     11287.39  127.11    56897.09  88888.00
2020-03-21 06:06:04.407 081     11287.99  126.86    56896.40  88888.00
2020-03-21 06:06:04.907 081     11288.12  126.73    56896.03  88888.00
2020-03-21 06:06:05.407 081     11288.37  126.64    56895.68  88888.00
2020-03-21 06:06:05.907 081     11288.37  126.55    56895.33  88888.00
2020-03-21 06:06:06.407 081     11288.50  126.48    56895.02  88888.00
2020-03-21 06:06:06.907 081     11288.72  126.34    56894.68  88888.00
2020-03-21 06:06:07.407 081     11288.78  126.21    56894.26  88888.00
2020-03-21 06:06:07.907 081     11288.99  126.16    56893.92  88888.00
2020-03-21 06:06:08.407 081     11289.21  126.02    56893.69  88888.00
2020-03-21 06:06:08.907 081     11289.35  125.89    56893.38  88888.00
2020-03-21 06:06:09.407 081     11289.57  125.87    56893.09  88888.00
2020-03-21 06:06:09.907 081     11289.73  125.78    56892.73  88888.00
2020-03-21 06:06:10.407 081     11289.93  125.68    56892.31  88888.00
2020-03-21 06:06:10.907 081     11290.14  125.60    56892.05  88888.00
2020-03-21 06:06:11.407 081     11290.31  125.48    56891.69  88888.00
2020-03-21 06:06:11.907 081     11290.50  125.41    56891.39  88888.00
2020-03-21 06:06:12.407 081     11290.80  125.33    56891.01  88888.00
2020-03-21 06:06:12.907 081     11291.08  125.17    56890.65  88888.00
2020-03-21 06:06:13.407 081     11291.38  125.06    56890.22  88888.00
2020-03-21 06:06:13.907 081     11291.61  124.92    56889.76  88888.00
2020-03-21 06:06:14.407 081     11291.78  124.82    56889.30  88888.00
2020-03-21 06:06:14.907 081     11292.09  124.69    56888.82  88888.00
2020-03-21 06:06:15.407 081     11292.26  124.52    56888.33  88888.00
2020-03-21 06:06:15.907 081     11292.49  124.36    56887.82  88888.00
2020-03-21 06:06:16.407 081     11292.79  124.22    56887.32  88888.00
2020-03-21 06:06:16.907 081     11293.03  124.08    56886.76  88888.00
2020-03-21 06:06:17.407 081     11293.32  123.98    56886.24  88888.00
2020-03-21 06:06:17.907 081     11293.60  123.84    56885.72  88888.00
2020-03-21 06:06:18.407 081     11293.81  123.67    56885.31  88888.00
2020-03-21 06:06:18.907 081     11294.13  123.64    56884.80  88888.00
2020-03-21 06:06:19.407 081     11294.37  123.51    56884.23  88888.00
2020-03-21 06:06:19.907 081     11294.52  123.44    56883.63  88888.00
2020-03-21 06:06:20.407 081     11294.73  123.36    56883.00  88888.00
2020-03-21 06:06:20.907 081     11294.80  123.24    56882.36  88888.00
2020-03-21 06:06:21.407 081     11295.10  123.19    56881.68  88888.00
2020-03-21 06:06:21.907 081     11295.45  123.07    56881.05  88888.00
2020-03-21 06:06:22.407 081     11295.61  122.98    56880.47  88888.00
2020-03-21 06:06:22.907 081     11295.87  122.93    56879.90  88888.00
2020-03-21 06:06:23.407 081     11296.04  122.79    56879.36  88888.00
2020-03-21 06:06:23.907 081     11296.24  122.67    56878.84  88888.00
2020-03-21 06:06:24.407 081     11296.53  122.56    56878.33  88888.00
2020-03-21 06:06:24.907 081     11296.57  122.49    56877.85  88888.00
2020-03-21 06:06:25.407 081     11296.71  122.51    56877.38  88888.00
2020-03-21 06:06:25.907 081     11297.01  122.45    56876.88  88888.00
2020-03-21 06:06:26.407 081     11297.17  122.34    56876.34  88888.00
2020-03-21 06:06:26.907 081     11297.31  122.34    56875.78  88888.00
2020-03-21 06:06:27.407 081     11297.49  122.32    56875.27  88888.00
2020-03-21 06:06:27.907 081     11297.68  122.28    56874.74  88888.00
2020-03-21 06:06:28.407 081     11297.97  122.30    56874.23  88888.00
2020-03-21 06:06:28.907 081     11298.25  122.24    56873.66  88888.00
2020-03-21 06:06:29.407 081     11298.54  122.22    56873.05  88888.00
2020-03-21 06:06:29.907 081     11299.01  122.21    56872.50  88888.00
2020-03-21 06:06:30.407 081     11299.37  122.19    56871.90  88888.00
2020-03-21 06:06:30.907 081     11299.70  122.22    56871.24  88888.00
2020-03-21 06:06:31.407 081     11300.01  122.22    56870.64  88888.00
2020-03-21 06:06:31.907 081     11300.31  122.19    56870.08  88888.00
2020-03-21 06:06:32.407 081     11300.77  122.22    56869.53  88888.00
2020-03-21 06:06:32.907 081     11301.16  122.25    56868.96  88888.00
2020-03-21 06:06:33.407 081     11301.44  122.33    56868.35  88888.00
2020-03-21 06:06:33.907 081     11301.79  122.34    56867.70  88888.00
2020-03-21 06:06:34.407 081     11302.03  122.30    56867.10  88888.00
2020-03-21 06:06:34.907 081     11302.37  122.35    56866.54  88888.00
2020-03-21 06:06:35.407 081     11302.76  122.40    56866.03  88888.00
2020-03-21 06:06:35.907 081     11302.91  122.41    56865.55  88888.00
2020-03-21 06:06:36.407 081     11303.16  122.53    56865.13  88888.00
2020-03-21 06:06:36.907 081     11303.37  122.62    56864.78  88888.00
2020-03-21 06:06:37.407 081     11303.52  122.71    56864.35  88888.00
2020-03-21 06:06:37.907 081     11303.77  122.79    56864.11  88888.00
2020-03-21 06:06:38.407 081     11303.87  122.86    56863.83  88888.00
2020-03-21 06:06:38.907 081     11304.02  123.00    56863.49  88888.00
2020-03-21 06:06:39.407 081     11304.22  123.08    56863.28  88888.00
2020-03-21 06:06:39.907 081     11304.25  123.16    56863.07  88888.00
2020-03-21 06:06:40.407 081     11304.44  123.28    56862.89  88888.00
2020-03-21 06:06:40.907 081     11304.64  123.28    56862.67  88888.00
2020-03-21 06:06:41.407 081     11304.71  123.42    56862.43  88888.00
2020-03-21 06:06:41.907 081     11304.85  123.61    56862.27  88888.00
2020-03-21 06:06:42.407 081     11304.87  123.73    56862.01  88888.00
2020-03-21 06:06:42.907 081     11304.94  123.87    56861.76  88888.00
2020-03-21 06:06:43.407 081     11305.15  124.00    56861.50  88888.00
2020-03-21 06:06:43.907 081     11305.16  124.10    56861.15  88888.00
2020-03-21 06:06:44.407 081     11305.25  124.18    56860.83  88888.00
2020-03-21 06:06:44.907 081     11305.39  124.29    56860.61  88888.00
2020-03-21 06:06:45.407 081     11305.41  124.44    56860.39  88888.00
2020-03-21 06:06:45.907 081     11305.56  124.58    56860.11  88888.00
2020-03-21 06:06:46.407 081     11305.66  124.71    56859.93  88888.00
2020-03-21 06:06:46.907 081     11305.70  124.75    56859.72  88888.00
2020-03-21 06:06:47.407 081     11305.80  124.89    56859.59  88888.00
2020-03-21 06:06:47.907 081     11305.81  125.05    56859.46  88888.00
2020-03-21 06:06:48.407 081     11305.83  125.20    56859.33  88888.00
2020-03-21 06:06:48.907 081     11305.91  125.28    56859.25  88888.00
2020-03-21 06:06:49.407 081     11305.89  125.38    56859.16  88888.00
2020-03-21 06:06:49.907 081     11305.91  125.57    56859.11  88888.00
2020-03-21 06:06:50.407 081     11306.02  125.73    56859.06  88888.00
2020-03-21 06:06:50.907 081     11305.99  125.93    56859.11  88888.00
2020-03-21 06:06:51.407 081     11306.09  126.18    56859.15  88888.00
2020-03-21 06:06:51.907 081     11306.10  126.39    56859.13  88888.00
2020-03-21 06:06:52.407 081     11306.09  126.57    56859.11  88888.00
2020-03-21 06:06:52.907 081     11306.04  126.79    56859.06  88888.00
2020-03-21 06:06:53.407 081     11305.91  126.98    56858.96  88888.00
2020-03-21 06:06:53.907 081     11305.95  127.21    56858.88  88888.00
2020-03-21 06:06:54.407 081     11306.06  127.37    56858.81  88888.00
2020-03-21 06:06:54.907 081     11305.87  127.52    56858.76  88888.00
2020-03-21 06:06:55.407 081     11305.81  127.75    56858.65  88888.00
2020-03-21 06:06:55.907 081     11305.78  127.92    56858.59  88888.00
2020-03-21 06:06:56.407 081     11305.76  128.13    56858.57  88888.00
2020-03-21 06:06:56.907 081     11305.91  128.34    56858.58  88888.00
2020-03-21 06:06:57.407 081     11305.82  128.49    56858.59  88888.00
2020-03-21 06:06:57.907 081     11305.76  128.65    56858.48  88888.00
2020-03-21 06:06:58.407 081     11305.73  128.77    56858.40  88888.00
2020-03-21 06:06:58.907 081     11305.57  128.84    56858.37  88888.00
2020-03-21 06:06:59.407 081     11305.42  128.91    56858.36  88888.00
2020-03-21 06:06:59.907 081     11305.37  129.00    56858.36  88888.00
2020-03-21 06:07:00.407 081     11305.34  129.14    56858.42  88888.00
2020-03-21 06:07:00.907 081     11305.34  129.28    56858.45  88888.00
2020-03-21 06:07:01.407 081     11305.19  129.35    56858.50  88888.00
2020-03-21 06:07:01.907 081     11305.05  129.49    56858.53  88888.00
2020-03-21 06:07:02.407 081     11304.90  129.58    56858.56  88888.00
2020-03-21 06:07:02.907 081     11304.65  129.58    56858.53  88888.00
2020-03-21 06:07:03.407 081     11304.51  129.63    56858.57  88888.00
2020-03-21 06:07:03.907 081     11304.42  129.72    56858.66  88888.00
2020-03-21 06:07:04.407 081     11304.25  129.82    56858.72  88888.00
2020-03-21 06:07:04.907 081     11304.19  129.93    56858.79  88888.00
2020-03-21 06:07:05.407 081     11304.04  129.97    56858.82  88888.00
2020-03-21 06:07:05.907 081     11303.97  130.04    56858.88  88888.00
2020-03-21 06:07:06.407 081     11303.90  130.11    56858.88  88888.00
2020-03-21 06:07:06.907 081     11303.75  130.16    56858.87  88888.00
2020-03-21 06:07:07.407 081     11303.66  130.18    56858.94  88888.00
2020-03-21 06:07:07.907 081     11303.54  130.17    56858.95  88888.00
2020-03-21 06:07:08.407 081     11303.35  130.13    56859.01  88888.00
2020-03-21 06:07:08.907 081     11303.38  130.21    56859.04  88888.00
2020-03-21 06:07:09.407 081     11303.42  130.27    56859.08  88888.00
2020-03-21 06:07:09.907 081     11303.31  130.33    56859.08  88888.00
2020-03-21 06:07:10.407 081     11303.28  130.38    56859.04  88888.00
2020-03-21 06:07:10.907 081     11303.23  130.47    56859.00  88888.00
2020-03-21 06:07:11.407 081     11303.16  130.45    56858.97  88888.00
2020-03-21 06:07:11.907 081     11303.17  130.47    56858.95  88888.00
2020-03-21 06:07:12.407 081     11303.02  130.49    56858.93  88888.00
2020-03-21 06:07:12.907 081     11302.82  130.56    56858.94  88888.00
2020-03-21 06:07:13.407 081     11302.76  130.62    56858.88  88888.00
2020-03-21 06:07:13.907 081     11302.66  130.67    56858.81  88888.00
2020-03-21 06:07:14.407 081     11302.63  130.68    56858.74  88888.00
2020-03-21 06:07:14.907 081     11302.56  130.70    56858.79  88888.00
2020-03-21 06:07:15.407 081     11302.45  130.75    56858.82  88888.00
2020-03-21 06:07:15.907 081     11302.48  130.84    56858.78  88888.00
2020-03-21 06:07:16.407 081     11302.44  130.84    56858.76  88888.00
2020-03-21 06:07:16.907 081     11302.41  130.85    56858.88  88888.00
2020-03-21 06:07:17.407 081     11302.38  130.78    56858.97  88888.00
2020-03-21 06:07:17.907 081     11302.21  130.75    56859.10  88888.00
2020-03-21 06:07:18.407 081     11302.14  130.77    56859.27  88888.00
2020-03-21 06:07:18.907 081     11302.01  130.71    56859.40  88888.00
2020-03-21 06:07:19.407 081     11301.70  130.58    56859.58  88888.00
2020-03-21 06:07:19.907 081     11301.50  130.50    56859.72  88888.00
2020-03-21 06:07:20.407 081     11301.39  130.38    56859.91  88888.00
2020-03-21 06:07:20.907 081     11301.30  130.30    56860.17  88888.00
2020-03-21 06:07:21.407 081     11301.29  130.22    56860.48  88888.00
2020-03-21 06:07:21.907 081     11301.10  130.17    56860.76  88888.00
2020-03-21 06:07:22.407 081     11301.01  130.18    56861.07  88888.00
2020-03-21 06:07:22.907 081     11300.91  130.08    56861.38  88888.00
2020-03-21 06:07:23.407 081     11300.73  129.99    56861.76  88888.00
2020-03-21 06:07:23.907 081     11300.64  129.94    56862.11  88888.00
2020-03-21 06:07:24.407 081     11300.43  129.86    56862.55  88888.00
2020-03-21 06:07:24.907 081     11300.31  129.83    56862.95  88888.00
2020-03-21 06:07:25.907 081     11300.15  129.73    56863.81  88888.00
2020-03-21 06:07:26.407 081     11300.00  129.73    56864.21  88888.00
2020-03-21 06:07:26.907 081     11299.97  129.73    56864.61  88888.00
2020-03-21 06:07:27.407 081     11299.83  129.63    56864.92  88888.00
2020-03-21 06:07:27.907 081     11299.70  129.58    56865.27  88888.00
2020-03-21 06:07:28.407 081     11299.62  129.53    56865.68  88888.00
2020-03-21 06:07:28.907 081     11299.45  129.48    56866.04  88888.00
2020-03-21 06:07:29.407 081     11299.39  129.47    56866.47  88888.00
2020-03-21 06:07:29.907 081     11299.27  129.41    56866.83  88888.00
2020-03-21 06:07:30.407 081     11299.08  129.39    56867.22  88888.00
2020-03-21 06:07:30.907 081     11299.06  129.38    56867.64  88888.00
2020-03-21 06:07:31.407 081     11298.96  129.38    56868.12  88888.00
2020-03-21 06:07:31.907 081     11298.92  129.33    56868.65  88888.00
2020-03-21 06:07:32.407 081     11298.83  129.26    56869.17  88888.00
2020-03-21 06:07:32.907 081     11298.70  129.26    56869.65  88888.00
2020-03-21 06:07:33.407 081     11298.66  129.27    56870.10  88888.00
2020-03-21 06:07:33.907 081     11298.61  129.21    56870.60  88888.00
2020-03-21 06:07:34.407 081     11298.51  129.20    56871.06  88888.00
2020-03-21 06:07:34.907 081     11298.45  129.20    56871.48  88888.00
2020-03-21 06:07:35.907 081     11298.14  129.08    56872.19  88888.00
2020-03-21 06:07:36.407 081     11298.17  129.01    56872.50  88888.00
2020-03-21 06:07:36.907 081     11297.97  128.92    56872.82  88888.00
2020-03-21 06:07:37.407 081     11297.86  128.79    56873.14  88888.00
2020-03-21 06:07:37.907 081     11297.70  128.59    56873.38  88888.00
2020-03-21 06:07:38.407 081     11297.50  128.52    56873.65  88888.00
2020-03-21 06:07:38.907 081     11297.35  128.43    56873.91  88888.00
2020-03-21 06:07:39.407 081     11297.14  128.31    56874.13  88888.00
2020-03-21 06:07:39.907 081     11296.98  128.24    56874.47  88888.00
2020-03-21 06:07:40.407 081     11296.98  128.15    56874.76  88888.00
2020-03-21 06:07:40.907 081     11296.81  128.04    56875.00  88888.00
2020-03-21 06:07:41.407 081     11296.67  127.91    56875.31  88888.00
2020-03-21 06:07:41.907 081     11296.67  127.84    56875.60  88888.00
2020-03-21 06:07:42.407 081     11296.58  127.79    56875.85  88888.00
2020-03-21 06:07:42.907 081     11296.65  127.82    56876.11  88888.00
2020-03-21 06:07:43.907 081     11296.61  127.76    56876.67  88888.00
2020-03-21 06:07:44.407 081     11296.74  127.82    56876.87  88888.00
2020-03-21 06:07:44.907 081     11296.84  127.73    56877.10  88888.00
2020-03-21 06:07:45.907 081     11297.14  127.70    56877.36  88888.00
2020-03-21 06:07:46.407 081     11297.21  127.66    56877.43  88888.00
2020-03-21 06:07:46.907 081     11297.40  127.70    56877.52  88888.00
2020-03-21 06:07:47.407 081     11297.46  127.65    56877.53  88888.00
2020-03-21 06:07:47.907 081     11297.49  127.58    56877.50  88888.00
2020-03-21 06:07:48.407 081     11297.65  127.58    56877.53  88888.00
2020-03-21 06:07:48.907 081     11297.70  127.58    56877.52  88888.00
2020-03-21 06:07:49.407 081     11297.81  127.61    56877.55  88888.00
2020-03-21 06:07:49.907 081     11298.05  127.58    56877.62  88888.00
2020-03-21 06:07:50.407 081     11298.13  127.54    56877.69  88888.00
2020-03-21 06:07:50.907 081     11298.24  127.59    56877.72  88888.00
2020-03-21 06:07:51.407 081     11298.34  127.58    56877.77  88888.00
2020-03-21 06:07:51.907 081     11298.42  127.59    56877.88  88888.00
2020-03-21 06:07:52.407 081     11298.63  127.57    56878.02  88888.00
2020-03-21 06:07:52.907 081     11298.73  127.54    56878.07  88888.00
2020-03-21 06:07:53.907 081     11298.88  127.50    56878.29  88888.00
2020-03-21 06:07:54.407 081     11298.94  127.49    56878.35  88888.00
2020-03-21 06:07:54.907 081     11299.08  127.47    56878.47  88888.00
2020-03-21 06:07:55.907 081     11299.39  127.51    56878.48  88888.00
2020-03-21 06:07:56.407 081     11299.67  127.61    56878.57  88888.00
2020-03-21 06:07:56.907 081     11299.91  127.62    56878.67  88888.00
2020-03-21 06:07:57.407 081     11300.02  127.72    56878.75  88888.00
2020-03-21 06:07:57.907 081     11300.34  127.77    56878.84  88888.00
2020-03-21 06:07:58.407 081     11300.50  127.82    56878.93  88888.00
2020-03-21 06:07:58.907 081     11300.70  127.93    56879.05  88888.00
2020-03-21 06:07:59.407 081     11300.95  128.00    56879.09  88888.00
2020-03-21 06:07:59.907 081     11300.99  128.07    56879.09  88888.00
2020-03-21 06:08:00.407 081     11301.23  128.17    56879.13  88888.00
2020-03-21 06:08:00.907 081     11301.56  128.13    56879.10  88888.00
2020-03-21 06:08:01.407 081     11301.75  128.15    56878.99  88888.00
2020-03-21 06:08:01.907 081     11302.06  128.20    56878.88  88888.00
2020-03-21 06:08:02.407 081     11302.33  128.24    56878.85  88888.00
2020-03-21 06:08:02.907 081     11302.63  128.30    56878.71  88888.00
2020-03-21 06:08:03.908 081     11303.26  128.43    56878.35  88888.00
2020-03-21 06:08:04.408 081     11303.53  128.53    56878.14  88888.00
2020-03-21 06:08:04.908 081     11303.94  128.59    56877.84  88888.00
2020-03-21 06:08:05.908 081     11304.57  128.71    56877.26  88888.00
2020-03-21 06:08:06.408 081     11305.02  128.78    56876.93  88888.00
2020-03-21 06:08:06.908 081     11305.33  128.80    56876.52  88888.00
2020-03-21 06:08:07.408 081     11305.75  128.91    56876.16  88888.00
2020-03-21 06:08:07.908 081     11306.03  129.00    56875.81  88888.00
2020-03-21 06:08:08.408 081     11306.26  129.11    56875.47  88888.00
2020-03-21 06:08:08.908 081     11306.65  129.21    56875.07  88888.00
2020-03-21 06:08:09.408 081     11306.93  129.25    56874.70  88888.00
2020-03-21 06:08:09.908 081     11307.26  129.27    56874.29  88888.00
2020-03-21 06:08:10.408 081     11307.66  129.22    56873.90  88888.00
2020-03-21 06:08:10.908 081     11307.86  129.29    56873.50  88888.00
2020-03-21 06:08:11.408 081     11308.14  129.39    56873.18  88888.00
2020-03-21 06:08:11.908 081     11308.29  129.41    56872.96  88888.00
2020-03-21 06:08:12.408 081     11308.32  129.47    56872.75  88888.00
2020-03-21 06:08:12.908 081     11308.32  129.55    56872.56  88888.00
2020-03-21 06:08:13.408 081     11308.33  129.58    56872.39  88888.00
2020-03-21 06:08:13.908 081     11308.42  129.60    56872.31  88888.00
2020-03-21 06:08:14.408 081     11308.56  129.66    56872.16  88888.00
2020-03-21 06:08:14.908 081     11308.44  129.62    56871.98  88888.00
2020-03-21 06:08:15.408 081     11308.49  129.61    56871.85  88888.00
2020-03-21 06:08:15.908 081     11308.54  129.55    56871.79  88888.00
2020-03-21 06:08:16.408 081     11308.45  129.52    56871.84  88888.00
2020-03-21 06:08:16.908 081     11308.59  129.47    56871.91  88888.00
2020-03-21 06:08:17.408 081     11308.55  129.43    56872.03  88888.00
2020-03-21 06:08:17.908 081     11308.53  129.41    56872.17  88888.00
2020-03-21 06:08:18.408 081     11308.76  129.38    56872.33  88888.00
2020-03-21 06:08:18.908 081     11308.76  129.29    56872.51  88888.00
2020-03-21 06:08:19.408 081     11308.70  129.25    56872.71  88888.00
2020-03-21 06:08:19.908 081     11308.77  129.18    56872.90  88888.00
2020-03-21 06:08:20.408 081     11308.75  129.12    56873.09  88888.00
2020-03-21 06:08:20.908 081     11308.91  129.13    56873.29  88888.00
2020-03-21 06:08:21.408 081     11309.15  129.09    56873.58  88888.00
2020-03-21 06:08:21.908 081     11309.24  129.09    56873.83  88888.00
2020-03-21 06:08:22.408 081     11309.38  129.11    56874.04  88888.00
2020-03-21 06:08:22.908 081     11309.45  129.06    56874.22  88888.00
2020-03-21 06:08:23.908 081     11309.72  129.01    56874.64  88888.00
2020-03-21 06:08:24.408 081     11309.85  128.93    56874.82  88888.00
2020-03-21 06:08:24.908 081     11310.04  128.98    56875.00  88888.00
2020-03-21 06:08:25.408 081     11310.29  128.94    56875.15  88888.00
2020-03-21 06:08:25.908 081     11310.42  129.00    56875.37  88888.00
2020-03-21 06:08:26.408 081     11310.74  129.02    56875.53  88888.00
2020-03-21 06:08:26.908 081     11311.05  129.04    56875.65  88888.00
2020-03-21 06:08:27.408 081     11311.29  129.20    56875.77  88888.00
2020-03-21 06:08:27.908 081     11311.64  129.32    56875.76  88888.00
2020-03-21 06:08:28.408 081     11311.83  129.35    56875.70  88888.00
2020-03-21 06:08:28.908 081     11312.06  129.45    56875.63  88888.00
2020-03-21 06:08:29.408 081     11312.42  129.55    56875.50  88888.00
2020-03-21 06:08:29.908 081     11312.59  129.63    56875.27  88888.00
2020-03-21 06:08:30.408 081     11312.87  129.70    56875.11  88888.00
2020-03-21 06:08:30.908 081     11313.15  129.69    56874.90  88888.00
2020-03-21 06:08:31.408 081     11313.33  129.80    56874.73  88888.00
2020-03-21 06:08:31.908 081     11313.67  129.88    56874.64  88888.00
2020-03-21 06:08:32.408 081     11313.90  129.90    56874.55  88888.00
2020-03-21 06:08:32.908 081     11313.95  129.89    56874.51  88888.00
2020-03-21 06:08:33.408 081     11314.09  129.88    56874.50  88888.00
2020-03-21 06:08:33.908 081     11314.21  129.93    56874.44  88888.00
2020-03-21 06:08:34.408 081     11314.32  130.06    56874.37  88888.00
2020-03-21 06:08:34.908 081     11314.45  130.10    56874.23  88888.00
2020-03-21 06:08:35.408 081     11314.46  130.02    56874.05  88888.00
2020-03-21 06:08:35.908 081     11314.59  130.02    56873.95  88888.00
2020-03-21 06:08:36.408 081     11314.73  129.94    56873.82  88888.00
2020-03-21 06:08:36.908 081     11314.79  129.88    56873.58  88888.00
2020-03-21 06:08:37.408 081     11315.05  129.80    56873.40  88888.00
2020-03-21 06:08:37.908 081     11315.20  129.65    56873.18  88888.00
2020-03-21 06:08:38.408 081     11315.34  129.53    56872.97  88888.00
2020-03-21 06:08:38.908 081     11315.68  129.38    56872.76  88888.00
2020-03-21 06:08:39.408 081     11315.81  129.20    56872.49  88888.00
2020-03-21 06:08:39.908 081     11315.88  129.13    56872.22  88888.00
2020-03-21 06:08:40.408 081     11316.05  128.99    56871.98  88888.00
2020-03-21 06:08:40.908 081     11316.20  128.87    56871.75  88888.00
2020-03-21 06:08:41.408 081     11316.42  128.75    56871.59  88888.00
2020-03-21 06:08:41.908 081     11316.54  128.67    56871.40  88888.00
2020-03-21 06:08:42.408 081     11316.62  128.58    56871.23  88888.00
2020-03-21 06:08:42.908 081     11316.78  128.50    56871.11  88888.00
2020-03-21 06:08:43.408 081     11316.83  128.41    56871.02  88888.00
2020-03-21 06:08:43.908 081     11316.79  128.34    56871.00  88888.00
2020-03-21 06:08:44.408 081     11316.86  128.25    56871.08  88888.00
2020-03-21 06:08:44.908 081     11316.85  128.09    56871.17  88888.00
2020-03-21 06:08:45.408 081     11316.89  128.03    56871.28  88888.00
2020-03-21 06:08:45.908 081     11316.93  127.95    56871.45  88888.00
2020-03-21 06:08:46.408 081     11316.87  127.91    56871.62  88888.00
2020-03-21 06:08:46.908 081     11316.88  127.82    56871.84  88888.00
2020-03-21 06:08:47.408 081     11316.94  127.73    56871.99  88888.00
2020-03-21 06:08:47.908 081     11316.90  127.65    56872.19  88888.00
2020-03-21 06:08:48.408 081     11317.02  127.55    56872.43  88888.00
2020-03-21 06:08:48.908 081     11317.11  127.43    56872.55  88888.00
2020-03-21 06:08:49.408 081     11317.27  127.38    56872.69  88888.00
2020-03-21 06:08:49.908 081     11317.45  127.24    56872.77  88888.00
2020-03-21 06:08:50.408 081     11317.53  127.10    56872.89  88888.00
2020-03-21 06:08:50.908 081     11317.71  127.05    56873.03  88888.00
2020-03-21 06:08:51.408 081     11317.85  126.98    56873.20  88888.00
2020-03-21 06:08:51.908 081     11317.90  126.95    56873.35  88888.00
2020-03-21 06:08:52.408 081     11318.00  126.91    56873.53  88888.00
2020-03-21 06:08:52.908 081     11318.07  126.88    56873.77  88888.00
2020-03-21 06:08:53.408 081     11318.13  126.91    56874.08  88888.00
2020-03-21 06:08:53.908 081     11318.26  127.00    56874.30  88888.00
2020-03-21 06:08:54.408 081     11318.26  127.01    56874.48  88888.00
2020-03-21 06:08:54.908 081     11318.26  127.04    56874.68  88888.00
2020-03-21 06:08:55.408 081     11318.36  127.07    56874.79  88888.00
2020-03-21 06:08:55.908 081     11318.41  127.07    56874.88  88888.00
2020-03-21 06:08:56.408 081     11318.48  127.05    56875.08  88888.00
2020-03-21 06:08:56.908 081     11318.50  127.03    56875.22  88888.00
2020-03-21 06:08:57.408 081     11318.42  127.04    56875.45  88888.00
2020-03-21 06:08:57.908 081     11318.49  127.07    56875.72  88888.00
2020-03-21 06:08:58.408 081     11318.46  127.03    56876.01  88888.00
2020-03-21 06:08:58.908 081     11318.47  127.00    56876.31  88888.00
2020-03-21 06:08:59.408 081     11318.53  126.95    56876.66  88888.00
2020-03-21 06:08:59.908 081     11318.47  126.87    56877.04  88888.00
2020-03-21 06:09:00.408 081     11318.50  126.84    56877.40  88888.00
2020-03-21 06:09:00.908 081     11318.61  126.80    56877.75  88888.00
2020-03-21 06:09:01.408 081     11318.60  126.74    56878.00  88888.00
2020-03-21 06:09:01.908 081     11318.74  126.71    56878.25  88888.00
2020-03-21 06:09:02.408 081     11318.82  126.62    56878.42  88888.00
2020-03-21 06:09:02.908 081     11318.85  126.57    56878.57  88888.00
2020-03-21 06:09:03.408 081     11319.06  126.56    56878.73  88888.00
2020-03-21 06:09:03.908 081     11319.17  126.49    56878.80  88888.00
2020-03-21 06:09:04.408 081     11319.31  126.46    56878.93  88888.00
2020-03-21 06:09:04.908 081     11319.39  126.42    56879.12  88888.00
2020-03-21 06:09:05.408 081     11319.39  126.41    56879.29  88888.00
2020-03-21 06:09:05.908 081     11319.52  126.40    56879.42  88888.00
2020-03-21 06:09:06.408 081     11319.67  126.32    56879.55  88888.00
2020-03-21 06:09:06.908 081     11319.80  126.30    56879.75  88888.00
2020-03-21 06:09:07.408 081     11320.08  126.25    56879.82  88888.00
2020-03-21 06:09:07.908 081     11320.20  126.16    56879.95  88888.00
2020-03-21 06:09:08.408 081     11320.36  126.18    56880.03  88888.00
2020-03-21 06:09:08.908 081     11320.61  126.14    56880.02  88888.00
2020-03-21 06:09:09.408 081     11320.77  126.14    56880.01  88888.00
2020-03-21 06:09:09.908 081     11321.05  126.22    56880.01  88888.00
2020-03-21 06:09:10.408 081     11321.31  126.23    56879.95  88888.00
2020-03-21 06:09:10.908 081     11321.42  126.19    56879.87  88888.00
2020-03-21 06:09:11.408 081     11321.68  126.14    56879.77  88888.00
2020-03-21 06:09:11.908 081     11321.89  126.03    56879.69  88888.00
2020-03-21 06:09:12.408 081     11322.02  125.99    56879.55  88888.00
2020-03-21 06:09:12.908 081     11322.29  125.92    56879.38  88888.00
2020-03-21 06:09:13.408 081     11322.44  125.81    56879.23  88888.00
2020-03-21 06:09:13.908 081     11322.56  125.79    56879.06  88888.00
2020-03-21 06:09:14.408 081     11322.76  125.69    56878.93  88888.00
2020-03-21 06:09:14.908 081     11322.92  125.59    56878.81  88888.00
2020-03-21 06:09:15.408 081     11323.13  125.51    56878.67  88888.00
2020-03-21 06:09:15.908 081     11323.29  125.40    56878.59  88888.00
2020-03-21 06:09:16.408 081     11323.39  125.33    56878.48  88888.00
2020-03-21 06:09:17.408 081     11323.71  125.16    56878.28  88888.00
2020-03-21 06:09:17.908 081     11323.74  125.11    56878.20  88888.00
2020-03-21 06:09:18.408 081     11323.94  125.00    56878.14  88888.00
2020-03-21 06:09:18.908 081     11323.98  124.86    56878.08  88888.00
2020-03-21 06:09:19.408 081     11324.02  124.75    56878.04  88888.00
2020-03-21 06:09:19.908 081     11324.22  124.51    56877.96  88888.00
2020-03-21 06:09:20.408 081     11324.18  124.39    56877.97  88888.00
2020-03-21 06:09:20.908 081     11324.27  124.26    56878.01  88888.00
2020-03-21 06:09:21.408 081     11324.36  124.15    56877.98  88888.00
2020-03-21 06:09:21.908 081     11324.36  124.04    56877.97  88888.00
2020-03-21 06:09:22.408 081     11324.48  123.98    56878.04  88888.00
2020-03-21 06:09:22.908 081     11324.48  123.82    56878.08  88888.00
2020-03-21 06:09:23.408 081     11324.46  123.70    56878.14  88888.00
2020-03-21 06:09:23.908 081     11324.58  123.56    56878.22  88888.00
2020-03-21 06:09:24.408 081     11324.57  123.40    56878.23  88888.00
2020-03-21 06:09:24.908 081     11324.64  123.35    56878.30  88888.00
2020-03-21 06:09:25.408 081     11324.74  123.27    56878.45  88888.00
2020-03-21 06:09:25.908 081     11324.75  123.12    56878.47  88888.00
2020-03-21 06:09:26.408 081     11324.95  123.02    56878.48  88888.00
2020-03-21 06:09:27.408 081     11325.37  122.78    56878.20  88888.00
2020-03-21 06:09:27.908 081     11325.71  122.65    56878.03  88888.00
2020-03-21 06:09:28.408 081     11325.99  122.42    56877.71  88888.00
2020-03-21 06:09:28.908 081     11326.31  122.27    56877.39  88888.00
2020-03-21 06:09:29.408 081     11326.74  122.06    56877.03  88888.00
2020-03-21 06:09:29.908 081     11327.04  121.90    56876.58  88888.00
2020-03-21 06:09:30.408 081     11327.49  121.79    56876.12  88888.00
2020-03-21 06:09:30.908 081     11327.95  121.71    56875.57  88888.00
2020-03-21 06:09:31.408 081     11328.34  121.58    56875.07  88888.00
2020-03-21 06:09:31.908 081     11328.83  121.44    56874.55  88888.00
2020-03-21 06:09:32.408 081     11329.20  121.24    56873.97  88888.00
2020-03-21 06:09:32.908 081     11329.52  121.12    56873.51  88888.00
2020-03-21 06:09:33.408 081     11329.93  121.03    56872.97  88888.00
2020-03-21 06:09:33.908 081     11330.10  120.90    56872.38  88888.00
2020-03-21 06:09:34.408 081     11330.22  120.78    56871.87  88888.00
2020-03-21 06:09:34.908 081     11330.47  120.72    56871.41  88888.00
2020-03-21 06:09:35.408 081     11330.52  120.69    56870.92  88888.00
2020-03-21 06:09:35.908 081     11330.68  120.64    56870.52  88888.00
2020-03-21 06:09:36.408 081     11330.77  120.58    56870.11  88888.00
2020-03-21 06:09:36.908 081     11330.79  120.48    56869.78  88888.00
2020-03-21 06:09:37.408 081     11330.94  120.51    56869.54  88888.00
2020-03-21 06:09:37.908 081     11330.94  120.48    56869.33  88888.00
2020-03-21 06:09:38.408 081     11330.92  120.43    56869.14  88888.00
2020-03-21 06:09:38.908 081     11330.99  120.38    56868.93  88888.00
2020-03-21 06:09:39.408 081     11330.98  120.34    56868.80  88888.00
2020-03-21 06:09:39.908 081     11331.04  120.37    56868.67  88888.00
2020-03-21 06:09:40.408 081     11331.15  120.37    56868.53  88888.00
2020-03-21 06:09:40.908 081     11331.19  120.40    56868.50  88888.00
2020-03-21 06:09:41.408 081     11331.35  120.42    56868.38  88888.00
2020-03-21 06:09:41.908 081     11331.45  120.36    56868.20  88888.00
2020-03-21 06:09:42.408 081     11331.43  120.41    56868.03  88888.00
2020-03-21 06:09:42.908 081     11331.64  120.44    56867.80  88888.00
2020-03-21 06:09:43.408 081     11331.83  120.44    56867.56  88888.00
2020-03-21 06:09:43.908 081     11332.07  120.49    56867.35  88888.00
2020-03-21 06:09:44.408 081     11332.43  120.51    56867.09  88888.00
2020-03-21 06:09:44.908 081     11332.57  120.51    56866.80  88888.00
2020-03-21 06:09:45.408 081     11332.79  120.52    56866.58  88888.00
2020-03-21 06:09:45.908 081     11332.91  120.49    56866.30  88888.00
2020-03-21 06:09:46.408 081     11333.02  120.54    56866.00  88888.00
2020-03-21 06:09:46.908 081     11333.30  120.54    56865.68  88888.00
2020-03-21 06:09:47.408 081     11333.43  120.49    56865.36  88888.00
2020-03-21 06:09:47.908 081     11333.56  120.52    56865.05  88888.00
2020-03-21 06:09:48.408 081     11333.76  120.51    56864.73  88888.00
2020-03-21 06:09:48.908 081     11333.84  120.48    56864.43  88888.00
2020-03-21 06:09:49.408 081     11333.95  120.48    56864.11  88888.00
2020-03-21 06:09:49.908 081     11334.14  120.48    56863.79  88888.00
2020-03-21 06:09:50.408 081     11334.26  120.45    56863.44  88888.00
2020-03-21 06:09:50.908 081     11334.48  120.49    56863.06  88888.00
2020-03-21 06:09:51.408 081     11334.71  120.50    56862.69  88888.00
2020-03-21 06:09:51.908 081     11334.87  120.54    56862.35  88888.00
2020-03-21 06:09:52.408 081     11335.17  120.54    56861.99  88888.00
2020-03-21 06:09:52.908 081     11335.30  120.55    56861.61  88888.00
2020-03-21 06:09:53.408 081     11335.50  120.52    56861.21  88888.00
2020-03-21 06:09:53.908 081     11335.77  120.50    56860.82  88888.00
2020-03-21 06:09:54.408 081     11335.90  120.50    56860.47  88888.00
2020-03-21 06:09:54.908 081     11336.18  120.55    56860.07  88888.00
2020-03-21 06:09:55.408 081     11336.42  120.50    56859.65  88888.00
2020-03-21 06:09:55.908 081     11336.56  120.55    56859.36  88888.00
2020-03-21 06:09:56.408 081     11336.83  120.61    56859.02  88888.00
2020-03-21 06:09:56.908 081     11337.04  120.58    56858.64  88888.00
2020-03-21 06:09:57.408 081     11337.23  120.61    56858.33  88888.00
2020-03-21 06:09:57.908 081     11337.44  120.68    56857.99  88888.00
2020-03-21 06:09:58.408 081     11337.56  120.74    56857.63  88888.00
2020-03-21 06:09:58.908 081     11337.73  120.88    56857.28  88888.00
2020-03-21 06:09:59.408 081     11337.98  120.86    56856.96  88888.00
2020-03-21 06:09:59.908 081     11338.10  120.84    56856.59  88888.00
2020-03-21 06:10:00.408 081     11338.33  120.86    56856.20  88888.00
2020-03-21 06:10:00.908 081     11338.54  120.92    56855.81  88888.00
2020-03-21 06:10:01.408 081     11338.65  120.97    56855.40  88888.00
2020-03-21 06:10:01.908 081     11338.91  121.01    56854.98  88888.00
2020-03-21 06:10:02.408 081     11339.00  121.02    56854.54  88888.00
2020-03-21 06:10:02.908 081     11339.09  121.08    56854.19  88888.00
2020-03-21 06:10:03.408 081     11339.31  121.11    56853.81  88888.00
2020-03-21 06:10:03.908 081     11339.40  121.15    56853.46  88888.00
2020-03-21 06:10:04.408 081     11339.54  121.23    56853.18  88888.00
2020-03-21 06:10:04.908 081     11339.75  121.29    56852.85  88888.00
2020-03-21 06:10:05.408 081     11339.82  121.30    56852.53  88888.00
2020-03-21 06:10:05.908 081     11340.00  121.33    56852.22  88888.00
2020-03-21 06:10:06.408 081     11340.15  121.37    56851.89  88888.00
2020-03-21 06:10:06.908 081     11340.23  121.39    56851.58  88888.00
2020-03-21 06:10:07.409 081     11340.49  121.39    56851.28  88888.00
2020-03-21 06:10:07.909 081     11340.62  121.40    56851.00  88888.00
2020-03-21 06:10:09.409 081     11340.87  121.57    56850.12  88888.00
2020-03-21 06:10:09.909 081     11341.05  121.69    56849.92  88888.00
2020-03-21 06:10:10.409 081     11341.14  121.73    56849.69  88888.00
2020-03-21 06:10:10.909 081     11341.11  121.83    56849.54  88888.00
2020-03-21 06:10:11.409 081     11341.25  121.90    56849.35  88888.00
2020-03-21 06:10:11.909 081     11341.19  121.96    56849.11  88888.00
2020-03-21 06:10:12.409 081     11341.09  122.05    56848.97  88888.00
2020-03-21 06:10:12.909 081     11341.19  122.10    56848.83  88888.00
2020-03-21 06:10:13.409 081     11341.04  122.08    56848.73  88888.00
2020-03-21 06:10:13.909 081     11341.00  122.13    56848.61  88888.00
2020-03-21 06:10:14.409 081     11340.98  122.06    56848.48  88888.00
2020-03-21 06:10:14.909 081     11340.86  122.01    56848.36  88888.00
2020-03-21 06:10:15.409 081     11340.87  122.08    56848.25  88888.00
2020-03-21 06:10:15.909 081     11340.80  122.14    56848.07  88888.00
2020-03-21 06:10:16.409 081     11340.73  122.15    56847.91  88888.00
2020-03-21 06:10:16.909 081     11340.85  122.12    56847.72  88888.00
2020-03-21 06:10:17.409 081     11340.79  122.03    56847.48  88888.00
2020-03-21 06:10:17.909 081     11340.83  122.07    56847.25  88888.00
2020-03-21 06:10:18.909 081     11340.94  122.15    56846.76  88888.00
2020-03-21 06:10:19.409 081     11341.05  122.21    56846.57  88888.00
2020-03-21 06:10:19.909 081     11341.11  122.18    56846.30  88888.00
2020-03-21 06:10:20.409 081     11341.00  122.19    56845.98  88888.00
2020-03-21 06:10:20.909 081     11341.05  122.22    56845.63  88888.00
2020-03-21 06:10:21.409 081     11341.05  122.25    56845.29  88888.00
2020-03-21 06:10:21.909 081     11341.05  122.27    56844.95  88888.00
2020-03-21 06:10:22.409 081     11341.23  122.27    56844.63  88888.00
2020-03-21 06:10:22.909 081     11341.34  122.15    56844.30  88888.00
2020-03-21 06:10:23.409 081     11341.42  122.19    56844.04  88888.00
2020-03-21 06:10:23.909 081     11341.45  122.33    56843.79  88888.00
2020-03-21 06:10:24.409 081     11341.43  122.40    56843.49  88888.00
2020-03-21 06:10:24.909 081     11341.59  122.46    56843.29  88888.00
2020-03-21 06:10:25.409 081     11341.61  122.47    56843.04  88888.00
2020-03-21 06:10:25.909 081     11341.59  122.53    56842.72  88888.00
2020-03-21 06:10:26.409 081     11341.66  122.56    56842.45  88888.00
2020-03-21 06:10:26.909 081     11341.64  122.51    56842.21  88888.00
2020-03-21 06:10:27.409 081     11341.66  122.56    56841.87  88888.00
2020-03-21 06:10:27.909 081     11341.76  122.62    56841.50  88888.00
2020-03-21 06:10:28.909 081     11341.96  122.69    56840.75  88888.00
2020-03-21 06:10:29.409 081     11342.10  122.71    56840.35  88888.00
2020-03-21 06:10:29.909 081     11342.15  122.71    56839.94  88888.00
2020-03-21 06:10:30.409 081     11342.29  122.76    56839.57  88888.00
2020-03-21 06:10:30.909 081     11342.33  122.78    56839.12  88888.00
2020-03-21 06:10:31.409 081     11342.33  122.81    56838.70  88888.00
2020-03-21 06:10:31.909 081     11342.48  122.80    56838.34  88888.00
2020-03-21 06:10:32.409 081     11342.47  122.76    56837.96  88888.00
2020-03-21 06:10:32.909 081     11342.51  122.85    56837.56  88888.00
2020-03-21 06:10:33.409 081     11342.66  122.90    56837.24  88888.00
2020-03-21 06:10:33.909 081     11342.73  122.95    56836.93  88888.00
2020-03-21 06:10:34.409 081     11342.86  123.02    56836.63  88888.00
2020-03-21 06:10:34.909 081     11342.92  123.08    56836.34  88888.00
2020-03-21 06:10:35.409 081     11342.89  123.16    56836.09  88888.00
2020-03-21 06:10:35.909 081     11342.95  123.22    56835.86  88888.00
2020-03-21 06:10:36.409 081     11342.88  123.28    56835.64  88888.00
2020-03-21 06:10:36.909 081     11342.85  123.41    56835.49  88888.00
2020-03-21 06:10:37.409 081     11342.87  123.51    56835.38  88888.00
2020-03-21 06:10:37.909 081     11342.67  123.57    56835.32  88888.00
2020-03-21 06:10:38.909 081     11342.67  123.75    56835.16  88888.00
2020-03-21 06:10:39.409 081     11342.55  123.82    56835.08  88888.00
2020-03-21 06:10:39.909 081     11342.54  123.95    56835.07  88888.00
2020-03-21 06:10:40.409 081     11342.45  123.98    56834.95  88888.00
2020-03-21 06:10:40.909 081     11342.24  124.04    56834.84  88888.00
2020-03-21 06:10:41.409 081     11342.24  124.15    56834.70  88888.00
2020-03-21 06:10:41.909 081     11342.19  124.19    56834.59  88888.00
2020-03-21 06:10:42.409 081     11342.18  124.28    56834.54  88888.00
2020-03-21 06:10:42.909 081     11342.25  124.34    56834.43  88888.00
2020-03-21 06:10:43.409 081     11342.25  124.39    56834.36  88888.00
2020-03-21 06:10:43.909 081     11342.34  124.44    56834.19  88888.00
2020-03-21 06:10:44.409 081     11342.41  124.49    56834.00  88888.00
2020-03-21 06:10:44.909 081     11342.43  124.56    56833.84  88888.00
2020-03-21 06:10:45.409 081     11342.53  124.65    56833.75  88888.00
2020-03-21 06:10:45.909 081     11342.61  124.69    56833.60  88888.00
2020-03-21 06:10:46.409 081     11342.78  124.84    56833.34  88888.00
2020-03-21 06:10:46.909 081     11342.94  124.93    56833.10  88888.00
2020-03-21 06:10:47.409 081     11342.89  124.97    56832.78  88888.00
2020-03-21 06:10:47.909 081     11342.89  125.05    56832.44  88888.00
2020-03-21 06:10:48.909 081     11342.94  125.13    56831.60  88888.00
2020-03-21 06:10:49.409 081     11342.91  125.19    56831.14  88888.00
2020-03-21 06:10:49.909 081     11342.84  125.17    56830.69  88888.00
2020-03-21 06:10:50.409 081     11342.70  125.21    56830.32  88888.00
2020-03-21 06:10:50.909 081     11342.74  125.18    56829.88  88888.00
2020-03-21 06:10:51.409 081     11342.65  125.13    56829.48  88888.00
2020-03-21 06:10:51.909 081     11342.62  125.17    56829.10  88888.00
2020-03-21 06:10:52.409 081     11342.62  125.21    56828.78  88888.00
2020-03-21 06:10:52.909 081     11342.59  125.26    56828.52  88888.00
2020-03-21 06:10:53.409 081     11342.58  125.31    56828.35  88888.00
2020-03-21 06:10:53.909 081     11342.52  125.37    56828.21  88888.00
2020-03-21 06:10:54.409 081     11342.44  125.50    56828.10  88888.00
2020-03-21 06:10:54.909 081     11342.44  125.58    56827.96  88888.00
2020-03-21 06:10:55.409 081     11342.33  125.68    56827.83  88888.00
2020-03-21 06:10:55.909 081     11342.23  125.75    56827.76  88888.00
2020-03-21 06:10:56.409 081     11342.25  125.84    56827.64  88888.00
2020-03-21 06:10:56.909 081     11342.12  125.88    56827.44  88888.00
2020-03-21 06:10:57.409 081     11342.08  126.01    56827.30  88888.00
2020-03-21 06:10:57.909 081     11342.23  126.05    56827.13  88888.00
2020-03-21 06:10:58.409 081     11342.17  126.11    56826.92  88888.00
2020-03-21 06:10:58.909 081     11342.25  126.22    56826.68  88888.00
2020-03-21 06:10:59.409 081     11342.25  126.32    56826.39  88888.00
2020-03-21 06:10:59.909 081     11342.25  126.39    56826.10  88888.00
2020-03-21 06:11:00.409 081     11342.39  126.45    56825.78  88888.00
2020-03-21 06:11:00.909 081     11342.46  126.48    56825.44  88888.00
2020-03-21 06:11:01.409 081     11342.52  126.57    56825.17  88888.00
2020-03-21 06:11:01.909 081     11342.66  126.70    56824.86  88888.00
2020-03-21 06:11:02.409 081     11342.72  126.79    56824.43  88888.00
2020-03-21 06:11:02.909 081     11342.89  126.83    56824.08  88888.00
2020-03-21 06:11:03.409 081     11343.05  126.86    56823.64  88888.00
2020-03-21 06:11:03.909 081     11343.08  126.91    56823.16  88888.00
2020-03-21 06:11:04.409 081     11343.28  127.09    56822.77  88888.00
2020-03-21 06:11:04.909 081     11343.34  127.20    56822.25  88888.00
2020-03-21 06:11:05.409 081     11343.28  127.32    56821.78  88888.00
2020-03-21 06:11:05.909 081     11343.54  127.39    56821.30  88888.00
2020-03-21 06:11:06.409 081     11343.72  127.42    56820.70  88888.00
2020-03-21 06:11:06.909 081     11343.93  127.52    56820.07  88888.00
2020-03-21 06:11:07.409 081     11344.13  127.55    56819.40  88888.00
2020-03-21 06:11:07.909 081     11344.23  127.59    56818.66  88888.00
2020-03-21 06:11:08.409 081     11344.49  127.61    56817.96  88888.00
2020-03-21 06:11:08.909 081     11344.67  127.58    56817.19  88888.00
2020-03-21 06:11:09.409 081     11344.87  127.57    56816.41  88888.00
2020-03-21 06:11:09.909 081     11345.24  127.66    56815.59  88888.00
2020-03-21 06:11:10.409 081     11345.56  127.69    56814.66  88888.00
2020-03-21 06:11:10.909 081     11345.86  127.71    56813.79  88888.00
2020-03-21 06:11:11.409 081     11346.27  127.71    56812.89  88888.00
2020-03-21 06:11:11.909 081     11346.56  127.75    56811.97  88888.00
2020-03-21 06:11:12.409 081     11346.92  127.72    56811.02  88888.00
2020-03-21 06:11:12.909 081     11347.22  127.71    56810.05  88888.00
2020-03-21 06:11:13.409 081     11347.40  127.71    56809.03  88888.00
2020-03-21 06:11:13.909 081     11347.83  127.75    56808.07  88888.00
2020-03-21 06:11:14.409 081     11348.21  127.68    56807.09  88888.00
2020-03-21 06:11:14.909 081     11348.44  127.58    56806.12  88888.00
2020-03-21 06:11:15.409 081     11348.76  127.56    56805.05  88888.00
2020-03-21 06:11:15.909 081     11349.03  127.50    56804.02  88888.00
2020-03-21 06:11:16.409 081     11349.32  127.49    56803.07  88888.00
2020-03-21 06:11:16.909 081     11349.69  127.47    56802.07  88888.00
2020-03-21 06:11:17.409 081     11349.98  127.45    56801.05  88888.00
2020-03-21 06:11:17.909 081     11350.43  127.48    56800.10  88888.00
2020-03-21 06:11:18.409 081     11350.80  127.48    56799.12  88888.00
2020-03-21 06:11:18.909 081     11351.06  127.45    56798.11  88888.00
2020-03-21 06:11:19.409 081     11351.44  127.44    56797.08  88888.00
2020-03-21 06:11:19.909 081     11351.82  127.37    56796.17  88888.00
2020-03-21 06:11:20.409 081     11352.19  127.36    56795.16  88888.00
2020-03-21 06:11:20.909 081     11352.55  127.47    56794.22  88888.00
2020-03-21 06:11:21.409 081     11352.88  127.50    56793.30  88888.00
2020-03-21 06:11:21.909 081     11353.22  127.52    56792.33  88888.00
2020-03-21 06:11:22.409 081     11353.63  127.56    56791.35  88888.00
2020-03-21 06:11:22.909 081     11353.80  127.58    56790.41  88888.00
2020-03-21 06:11:23.409 081     11354.19  127.64    56789.51  88888.00
2020-03-21 06:11:23.909 081     11354.70  127.55    56788.54  88888.00
2020-03-21 06:11:24.409 081     11355.03  127.57    56787.56  88888.00
2020-03-21 06:11:24.909 081     11355.46  127.66    56786.62  88888.00
2020-03-21 06:11:25.409 081     11355.77  127.81    56785.57  88888.00
2020-03-21 06:11:25.909 081     11356.10  127.84    56784.58  88888.00
2020-03-21 06:11:26.409 081     11356.48  127.89    56783.63  88888.00
2020-03-21 06:11:26.909 081     11356.71  127.90    56782.72  88888.00
2020-03-21 06:11:27.409 081     11356.99  127.96    56781.79  88888.00
2020-03-21 06:11:27.909 081     11357.20  127.93    56780.87  88888.00
2020-03-21 06:11:28.409 081     11357.38  127.97    56779.99  88888.00
2020-03-21 06:11:28.909 081     11357.65  128.04    56779.16  88888.00
2020-03-21 06:11:29.409 081     11357.89  127.99    56778.25  88888.00
2020-03-21 06:11:29.909 081     11358.14  128.02    56777.39  88888.00
2020-03-21 06:11:30.409 081     11358.44  128.03    56776.59  88888.00
2020-03-21 06:11:30.909 081     11358.74  127.92    56775.79  88888.00
2020-03-21 06:11:31.409 081     11359.17  127.93    56775.05  88888.00
2020-03-21 06:11:31.909 081     11359.53  127.95    56774.27  88888.00
2020-03-21 06:11:32.409 081     11359.75  127.96    56773.45  88888.00
2020-03-21 06:11:32.909 081     11360.06  128.02    56772.71  88888.00
2020-03-21 06:11:33.409 081     11360.32  128.02    56771.99  88888.00
2020-03-21 06:11:33.909 081     11360.52  128.03    56771.26  88888.00
2020-03-21 06:11:34.409 081     11360.86  128.12    56770.58  88888.00
2020-03-21 06:11:34.909 081     11361.08  128.13    56769.94  88888.00
2020-03-21 06:11:35.409 081     11361.29  128.19    56769.24  88888.00
2020-03-21 06:11:35.909 081     11361.59  128.30    56768.51  88888.00
2020-03-21 06:11:36.409 081     11361.75  128.36    56767.75  88888.00
2020-03-21 06:11:36.909 081     11362.00  128.47    56767.07  88888.00
2020-03-21 06:11:37.409 081     11362.27  128.52    56766.42  88888.00
2020-03-21 06:11:37.909 081     11362.42  128.58    56765.70  88888.00
2020-03-21 06:11:38.409 081     11362.69  128.66    56765.06  88888.00
2020-03-21 06:11:38.909 081     11362.88  128.66    56764.47  88888.00
2020-03-21 06:11:39.409 081     11363.00  128.70    56763.84  88888.00
2020-03-21 06:11:39.909 081     11363.22  128.83    56763.30  88888.00
2020-03-21 06:11:40.409 081     11363.31  128.91    56762.74  88888.00
2020-03-21 06:11:40.909 081     11363.46  129.05    56762.17  88888.00
2020-03-21 06:11:41.409 081     11363.67  129.20    56761.63  88888.00
2020-03-21 06:11:41.909 081     11363.71  129.28    56761.18  88888.00
2020-03-21 06:11:42.409 081     11363.79  129.40    56760.67  88888.00
2020-03-21 06:11:42.909 081     11363.92  129.47    56760.35  88888.00
2020-03-21 06:11:43.409 081     11363.97  129.61    56759.78  88888.00
2020-03-21 06:11:43.909 081     11364.08  129.74    56759.54  88888.00
2020-03-21 06:11:44.409 081     11364.05  129.87    56759.00  88888.00
2020-03-21 06:11:44.909 081     11364.02  129.94    56758.93  88888.00
2020-03-21 06:11:45.409 081     11364.07  130.07    56758.42  88888.00
2020-03-21 06:11:45.909 081     11364.02  130.13    56758.12  88888.00
2020-03-21 06:11:46.409 081     11363.94  130.18    56758.07  88888.00
2020-03-21 06:11:46.909 081     11363.95  130.30    56757.48  88888.00
2020-03-21 06:11:47.409 081     11363.73  130.30    56757.24  88888.00
2020-03-21 06:11:47.909 081     11363.69  130.33    56757.41  88888.00
2020-03-21 06:11:48.409 081     11363.67  130.36    56757.23  88888.00
2020-03-21 06:11:48.909 081     11363.50  130.47    56756.86  88888.00
2020-03-21 06:11:49.409 081     11363.44  130.63    56757.08  88888.00
2020-03-21 06:11:49.909 081     11363.24  130.67    56757.34  88888.00
2020-03-21 06:11:50.409 081     11363.01  130.78    56757.15  88888.00
2020-03-21 06:11:50.909 081     11362.94  130.84    56757.35  88888.00
2020-03-21 06:11:51.409 081     11362.63  130.94    56757.65  88888.00
2020-03-21 06:11:51.909 081     11362.42  131.12    56757.55  88888.00
2020-03-21 06:11:52.409 081     11362.19  131.11    56757.99  88888.00
2020-03-21 06:11:52.909 081     11361.84  131.20    56758.02  88888.00
2020-03-21 06:11:53.409 081     11361.57  131.20    56758.42  88888.00
2020-03-21 06:11:53.909 081     11361.23  131.23    56758.52  88888.00
2020-03-21 06:11:54.409 081     11360.95  131.31    56758.91  88888.00
2020-03-21 06:11:54.909 081     11360.73  131.32    56759.22  88888.00
2020-03-21 06:11:55.409 081     11360.39  131.36    56759.43  88888.00
2020-03-21 06:11:55.909 081     11360.10  131.42    56759.80  88888.00
2020-03-21 06:11:56.409 081     11359.85  131.44    56760.13  88888.00
2020-03-21 06:11:56.909 081     11359.48  131.45    56760.43  88888.00
2020-03-21 06:11:57.409 081     11359.32  131.51    56760.83  88888.00
2020-03-21 06:11:57.909 081     11359.20  131.58    56761.21  88888.00
2020-03-21 06:11:58.409 081     11358.88  131.69    56761.58  88888.00
2020-03-21 06:11:58.909 081     11358.64  131.78    56761.93  88888.00
2020-03-21 06:11:59.409 081     11358.39  131.76    56762.17  88888.00
2020-03-21 06:12:00.409 081     11358.04  131.76    56762.73  88888.00
2020-03-21 06:12:00.909 081     11357.85  131.77    56762.94  88888.00
2020-03-21 06:12:01.409 081     11357.73  131.76    56763.20  88888.00
2020-03-21 06:12:01.909 081     11357.65  131.80    56763.45  88888.00
2020-03-21 06:12:02.409 081     11357.40  131.84    56763.75  88888.00
2020-03-21 06:12:02.909 081     11357.30  132.05    56764.00  88888.00
2020-03-21 06:12:03.409 081     11357.14  132.17    56764.05  88888.00
2020-03-21 06:12:03.909 081     11356.90  132.26    56764.20  88888.00
2020-03-21 06:12:04.409 081     11356.75  132.28    56764.40  88888.00
2020-03-21 06:12:04.909 081     11356.64  132.30    56764.58  88888.00
2020-03-21 06:12:05.410 081     11356.49  132.41    56764.80  88888.00
2020-03-21 06:12:05.910 081     11356.44  132.38    56764.93  88888.00
2020-03-21 06:12:06.410 081     11356.34  132.33    56764.99  88888.00
2020-03-21 06:12:06.910 081     11356.23  132.34    56765.08  88888.00
2020-03-21 06:12:07.410 081     11356.20  132.32    56765.20  88888.00
2020-03-21 06:12:07.910 081     11356.07  132.28    56765.35  88888.00
2020-03-21 06:12:08.410 081     11356.05  132.30    56765.45  88888.00
2020-03-21 06:12:08.910 081     11356.08  132.25    56765.58  88888.00
2020-03-21 06:12:09.410 081     11356.01  132.21    56765.67  88888.00
2020-03-21 06:12:10.410 081     11356.05  132.12    56765.94  88888.00
2020-03-21 06:12:10.910 081     11356.05  132.08    56766.01  88888.00
2020-03-21 06:12:11.410 081     11356.12  132.04    56766.00  88888.00
2020-03-21 06:12:11.910 081     11356.09  131.92    56765.96  88888.00
2020-03-21 06:12:12.410 081     11356.16  131.86    56765.96  88888.00
2020-03-21 06:12:12.910 081     11356.31  131.70    56765.91  88888.00
2020-03-21 06:12:13.410 081     11356.42  131.53    56765.90  88888.00
2020-03-21 06:12:13.910 081     11356.55  131.46    56765.85  88888.00
2020-03-21 06:12:14.410 081     11356.76  131.40    56765.87  88888.00
2020-03-21 06:12:14.910 081     11356.71  131.43    56765.89  88888.00
2020-03-21 06:12:15.410 081     11356.78  131.44    56765.91  88888.00
2020-03-21 06:12:15.910 081     11356.83  131.30    56765.99  88888.00
2020-03-21 06:12:16.410 081     11356.82  131.29    56766.12  88888.00
2020-03-21 06:12:16.910 081     11356.96  131.23    56766.16  88888.00
2020-03-21 06:12:17.410 081     11356.88  131.13    56766.22  88888.00
2020-03-21 06:12:17.910 081     11356.82  131.17    56766.27  88888.00
2020-03-21 06:12:18.410 081     11356.86  131.25    56766.35  88888.00
2020-03-21 06:12:18.910 081     11356.79  131.22    56766.49  88888.00
2020-03-21 06:12:19.410 081     11356.81  131.20    56766.62  88888.00
2020-03-21 06:12:20.410 081     11356.76  131.12    56766.76  88888.00
2020-03-21 06:12:20.910 081     11356.79  131.11    56766.84  88888.00
2020-03-21 06:12:21.410 081     11356.81  131.01    56766.87  88888.00
2020-03-21 06:12:21.910 081     11356.82  131.04    56767.00  88888.00
2020-03-21 06:12:22.410 081     11356.83  131.04    56767.09  88888.00
2020-03-21 06:12:22.910 081     11356.74  131.08    56767.06  88888.00
2020-03-21 06:12:23.410 081     11356.76  131.15    56767.07  88888.00
2020-03-21 06:12:23.910 081     11356.83  131.13    56767.12  88888.00
2020-03-21 06:12:24.410 081     11356.69  131.06    56767.05  88888.00
2020-03-21 06:12:24.910 081     11356.75  131.01    56767.12  88888.00
2020-03-21 06:12:25.410 081     11356.75  130.96    56767.16  88888.00
2020-03-21 06:12:25.910 081     11356.67  130.95    56767.13  88888.00
2020-03-21 06:12:26.410 081     11356.74  130.94    56767.16  88888.00
2020-03-21 06:12:26.910 081     11356.65  130.84    56767.23  88888.00
2020-03-21 06:12:27.410 081     11356.68  130.84    56767.23  88888.00
2020-03-21 06:12:27.910 081     11356.74  130.83    56767.24  88888.00
2020-03-21 06:12:28.410 081     11356.67  130.81    56767.29  88888.00
2020-03-21 06:12:28.910 081     11356.70  130.78    56767.28  88888.00
2020-03-21 06:12:29.410 081     11356.74  130.65    56767.26  88888.00
2020-03-21 06:12:30.410 081     11356.64  130.58    56767.29  88888.00
2020-03-21 06:12:30.910 081     11356.64  130.51    56767.18  88888.00
2020-03-21 06:12:31.410 081     11356.67  130.43    56767.17  88888.00
2020-03-21 06:12:31.910 081     11356.75  130.37    56767.11  88888.00
2020-03-21 06:12:32.410 081     11356.74  130.31    56767.11  88888.00
2020-03-21 06:12:32.910 081     11356.76  130.29    56767.02  88888.00
2020-03-21 06:12:33.410 081     11356.83  130.26    56766.92  88888.00
2020-03-21 06:12:33.910 081     11356.69  130.28    56766.86  88888.00
2020-03-21 06:12:34.410 081     11356.71  130.26    56766.79  88888.00
2020-03-21 06:12:34.910 081     11356.77  130.22    56766.62  88888.00
2020-03-21 06:12:35.410 081     11356.71  130.21    56766.53  88888.00
2020-03-21 06:12:35.910 081     11356.81  130.20    56766.47  88888.00
2020-03-21 06:12:36.410 081     11356.83  130.18    56766.36  88888.00
2020-03-21 06:12:36.910 081     11356.92  130.22    56766.25  88888.00
2020-03-21 06:12:37.410 081     11357.11  130.14    56766.02  88888.00
2020-03-21 06:12:37.910 081     11357.12  130.03    56765.83  88888.00
2020-03-21 06:12:38.410 081     11357.20  130.03    56765.69  88888.00
2020-03-21 06:12:38.910 081     11357.32  130.03    56765.45  88888.00
2020-03-21 06:12:39.410 081     11357.33  129.97    56765.26  88888.00
2020-03-21 06:12:39.910 081     11357.44  129.94    56765.16  88888.00
2020-03-21 06:12:40.410 081     11357.59  129.87    56764.87  88888.00
2020-03-21 06:12:40.910 081     11357.62  129.87    56764.61  88888.00
2020-03-21 06:12:41.410 081     11357.78  129.83    56764.40  88888.00
2020-03-21 06:12:41.910 081     11357.73  129.76    56764.11  88888.00
2020-03-21 06:12:42.410 081     11357.82  129.80    56763.82  88888.00
2020-03-21 06:12:42.910 081     11357.95  129.83    56763.68  88888.00
2020-03-21 06:12:43.410 081     11358.00  129.85    56763.45  88888.00
2020-03-21 06:12:43.910 081     11358.21  129.79    56763.20  88888.00
2020-03-21 06:12:44.410 081     11358.35  129.75    56763.00  88888.00
2020-03-21 06:12:44.910 081     11358.44  129.82    56762.79  88888.00
2020-03-21 06:12:45.410 081     11358.70  129.82    56762.55  88888.00
2020-03-21 06:12:45.910 081     11358.86  129.79    56762.32  88888.00
2020-03-21 06:12:46.410 081     11358.87  129.80    56762.09  88888.00
2020-03-21 06:12:46.910 081     11359.10  129.75    56761.87  88888.00
2020-03-21 06:12:47.410 081     11359.21  129.79    56761.63  88888.00
2020-03-21 06:12:47.910 081     11359.36  129.83    56761.46  88888.00
2020-03-21 06:12:48.410 081     11359.55  129.83    56761.19  88888.00
2020-03-21 06:12:48.910 081     11359.64  129.81    56761.02  88888.00
2020-03-21 06:12:49.410 081     11359.89  129.90    56760.80  88888.00
2020-03-21 06:12:49.910 081     11360.01  129.96    56760.48  88888.00
2020-03-21 06:12:50.410 081     11360.03  130.09    56760.28  88888.00
2020-03-21 06:12:50.910 081     11360.25  130.17    56760.04  88888.00
2020-03-21 06:12:51.410 081     11360.37  130.17    56759.74  88888.00
2020-03-21 06:12:51.910 081     11360.45  130.26    56759.64  88888.00
2020-03-21 06:12:52.410 081     11360.57  130.35    56759.35  88888.00
2020-03-21 06:12:52.910 081     11360.57  130.47    56759.25  88888.00
2020-03-21 06:12:53.410 081     11360.70  130.57    56758.87  88888.00
2020-03-21 06:12:53.910 081     11360.73  130.70    56758.87  88888.00
2020-03-21 06:12:54.410 081     11360.78  130.88    56758.65  88888.00
2020-03-21 06:12:54.910 081     11360.93  131.12    56758.64  88888.00
2020-03-21 06:12:55.410 081     11360.96  131.31    56758.44  88888.00
2020-03-21 06:12:55.910 081     11360.94  131.45    56758.36  88888.00
2020-03-21 06:12:56.410 081     11361.06  131.65    56758.27  88888.00
2020-03-21 06:12:56.910 081     11361.07  131.84    56758.12  88888.00
2020-03-21 06:12:57.410 081     11361.07  132.11    56758.12  88888.00
2020-03-21 06:12:57.910 081     11361.16  132.40    56757.93  88888.00
2020-03-21 06:12:58.410 081     11361.12  132.60    56757.92  88888.00
2020-03-21 06:12:58.910 081     11361.17  132.80    56757.88  88888.00
2020-03-21 06:12:59.410 081     11361.19  133.00    56757.71  88888.00
2020-03-21 06:13:00.410 081     11361.12  133.34    56757.56  88888.00
2020-03-21 06:13:00.910 081     11361.08  133.48    56757.43  88888.00
2020-03-21 06:13:01.410 081     11361.07  133.60    56757.35  88888.00
2020-03-21 06:13:01.910 081     11361.12  133.77    56757.31  88888.00
2020-03-21 06:13:02.410 081     11361.02  134.00    56757.29  88888.00
2020-03-21 06:13:02.910 081     11361.08  134.35    56757.16  88888.00
2020-03-21 06:13:03.410 081     11361.14  134.57    56756.95  88888.00
2020-03-21 06:13:03.910 081     11361.02  134.77    56756.86  88888.00
2020-03-21 06:13:04.410 081     11360.99  135.03    56756.77  88888.00
2020-03-21 06:13:04.910 081     11361.10  135.23    56756.60  88888.00
2020-03-21 06:13:05.410 081     11361.10  135.40    56756.41  88888.00
2020-03-21 06:13:05.910 081     11361.19  135.55    56756.21  88888.00
2020-03-21 06:13:06.410 081     11361.14  135.66    56756.00  88888.00
2020-03-21 06:13:06.910 081     11361.13  135.75    56755.70  88888.00
2020-03-21 06:13:07.410 081     11361.21  135.80    56755.41  88888.00
2020-03-21 06:13:07.910 081     11361.13  135.89    56755.16  88888.00
2020-03-21 06:13:08.410 081     11361.16  136.00    56754.89  88888.00
2020-03-21 06:13:08.910 081     11361.09  136.01    56754.57  88888.00
2020-03-21 06:13:09.410 081     11360.94  136.03    56754.14  88888.00
2020-03-21 06:13:09.910 081     11360.95  136.05    56753.87  88888.00
2020-03-21 06:13:10.410 081     11360.86  136.03    56753.51  88888.00
2020-03-21 06:13:10.910 081     11360.79  136.01    56753.19  88888.00
2020-03-21 06:13:11.410 081     11360.81  136.01    56752.86  88888.00
2020-03-21 06:13:11.910 081     11360.73  136.01    56752.65  88888.00
2020-03-21 06:13:12.410 081     11360.72  135.99    56752.22  88888.00
2020-03-21 06:13:12.910 081     11360.79  135.88    56752.21  88888.00
2020-03-21 06:13:13.410 081     11360.71  135.79    56752.02  88888.00
2020-03-21 06:13:13.910 081     11360.80  135.84    56751.47  88888.00
2020-03-21 06:13:14.410 081     11360.89  135.74    56751.31  88888.00
2020-03-21 06:13:14.910 081     11360.94  135.74    56751.49  88888.00
2020-03-21 06:13:15.410 081     11361.13  135.77    56751.42  88888.00
2020-03-21 06:13:15.910 081     11361.29  135.77    56750.92  88888.00
2020-03-21 06:13:16.410 081     11361.44  135.77    56750.57  88888.00
2020-03-21 06:13:16.910 081     11361.65  135.73    56750.40  88888.00
2020-03-21 06:13:17.410 081     11361.71  135.72    56750.42  88888.00
2020-03-21 06:13:17.910 081     11361.89  135.79    56750.57  88888.00
2020-03-21 06:13:18.410 081     11362.03  135.74    56750.78  88888.00
2020-03-21 06:13:18.910 081     11362.12  135.78    56750.92  88888.00
2020-03-21 06:13:19.410 081     11362.31  135.87    56750.73  88888.00
2020-03-21 06:13:19.910 081     11362.44  135.88    56750.46  88888.00
2020-03-21 06:13:20.410 081     11362.60  135.95    56750.23  88888.00
2020-03-21 06:13:20.910 081     11362.87  135.98    56750.09  88888.00
2020-03-21 06:13:21.410 081     11362.90  135.93    56749.93  88888.00
2020-03-21 06:13:21.910 081     11363.03  136.02    56749.88  88888.00
2020-03-21 06:13:22.410 081     11363.31  136.07    56749.91  88888.00
2020-03-21 06:13:22.910 081     11363.42  136.09    56749.96  88888.00
2020-03-21 06:13:23.410 081     11363.69  136.12    56750.04  88888.00
2020-03-21 06:13:23.910 081     11363.88  136.18    56750.08  88888.00
2020-03-21 06:13:24.410 081     11363.97  136.22    56749.95  88888.00
2020-03-21 06:13:24.910 081     11364.20  136.32    56749.71  88888.00
2020-03-21 06:13:25.410 081     11364.29  136.39    56749.53  88888.00
2020-03-21 06:13:25.910 081     11364.46  136.46    56749.33  88888.00
2020-03-21 06:13:26.410 081     11364.63  136.48    56749.19  88888.00
2020-03-21 06:13:26.910 081     11364.73  136.55    56749.21  88888.00
2020-03-21 06:13:27.410 081     11364.92  136.71    56749.21  88888.00
2020-03-21 06:13:27.910 081     11365.15  136.80    56749.24  88888.00
2020-03-21 06:13:28.410 081     11365.40  136.87    56749.41  88888.00
2020-03-21 06:13:28.910 081     11365.65  137.02    56749.78  88888.00
2020-03-21 06:13:29.410 081     11365.79  137.09    56750.11  88888.00
2020-03-21 06:13:29.910 081     11365.96  137.20    56749.92  88888.00
2020-03-21 06:13:30.410 081     11366.24  137.32    56749.60  88888.00
2020-03-21 06:13:30.910 081     11366.38  137.44    56749.60  88888.00
2020-03-21 06:13:31.410 081     11366.65  137.52    56749.95  88888.00
2020-03-21 06:13:31.910 081     11367.05  137.68    56749.85  88888.00
2020-03-21 06:13:32.410 081     11367.32  137.86    56749.40  88888.00
2020-03-21 06:13:32.910 081     11367.82  138.02    56749.22  88888.00
2020-03-21 06:13:33.410 081     11368.23  138.07    56749.31  88888.00
2020-03-21 06:13:33.910 081     11368.73  138.38    56749.03  88888.00
2020-03-21 06:13:34.410 081     11369.30  138.72    56748.36  88888.00
2020-03-21 06:13:34.910 081     11369.65  138.90    56747.94  88888.00
2020-03-21 06:13:35.410 081     11369.96  139.13    56747.83  88888.00
2020-03-21 06:13:35.910 081     11370.29  139.35    56747.66  88888.00
2020-03-21 06:13:36.410 081     11370.51  139.63    56747.06  88888.00
2020-03-21 06:13:36.910 081     11370.79  139.95    56746.37  88888.00
2020-03-21 06:13:37.410 081     11371.01  140.21    56745.85  88888.00
2020-03-21 06:13:37.910 081     11371.17  140.50    56745.33  88888.00
2020-03-21 06:13:38.410 081     11371.50  140.83    56744.95  88888.00
2020-03-21 06:13:38.910 081     11371.56  141.09    56744.56  88888.00
2020-03-21 06:13:39.410 081     11371.50  141.37    56744.21  88888.00
2020-03-21 06:13:39.910 081     11371.63  141.56    56743.81  88888.00
2020-03-21 06:13:40.410 081     11371.58  141.71    56743.35  88888.00
2020-03-21 06:13:40.910 081     11371.63  142.01    56742.91  88888.00
2020-03-21 06:13:41.410 081     11371.64  142.26    56742.58  88888.00
2020-03-21 06:13:41.910 081     11371.54  142.44    56742.25  88888.00
2020-03-21 06:13:42.410 081     11371.59  142.65    56742.01  88888.00
2020-03-21 06:13:42.910 081     11371.55  142.81    56741.87  88888.00
2020-03-21 06:13:43.410 081     11371.41  142.98    56741.71  88888.00
2020-03-21 06:13:43.910 081     11371.49  143.16    56741.50  88888.00
2020-03-21 06:13:44.410 081     11371.41  143.27    56741.25  88888.00
2020-03-21 06:13:44.910 081     11371.38  143.44    56740.88  88888.00
2020-03-21 06:13:45.410 081     11371.51  143.60    56740.30  88888.00
2020-03-21 06:13:45.910 081     11371.44  143.73    56739.72  88888.00
2020-03-21 06:13:46.410 081     11371.42  143.85    56739.56  88888.00
2020-03-21 06:13:46.910 081     11371.49  143.92    56739.50  88888.00
2020-03-21 06:13:47.410 081     11371.43  144.03    56738.93  88888.00
2020-03-21 06:13:47.910 081     11371.52  144.15    56738.44  88888.00
2020-03-21 06:13:48.410 081     11371.50  144.18    56738.46  88888.00
2020-03-21 06:13:48.910 081     11371.57  144.30    56737.93  88888.00
2020-03-21 06:13:49.410 081     11371.82  144.35    56737.69  88888.00
2020-03-21 06:13:49.910 081     11371.86  144.37    56737.40  88888.00
2020-03-21 06:13:50.410 081     11372.00  144.46    56737.08  88888.00
2020-03-21 06:13:50.910 081     11372.14  144.43    56736.79  88888.00
2020-03-21 06:13:51.910 081     11372.46  144.59    56735.99  88888.00
2020-03-21 06:13:52.410 081     11372.60  144.66    56735.81  88888.00
2020-03-21 06:13:52.910 081     11372.67  144.77    56735.49  88888.00
2020-03-21 06:13:53.410 081     11372.91  144.89    56735.17  88888.00
2020-03-21 06:13:53.910 081     11373.07  144.92    56734.94  88888.00
2020-03-21 06:13:54.410 081     11373.23  145.14    56734.64  88888.00
2020-03-21 06:13:54.910 081     11373.38  145.44    56734.35  88888.00
2020-03-21 06:13:55.410 081     11373.38  145.62    56734.16  88888.00
2020-03-21 06:13:55.910 081     11373.50  145.87    56733.94  88888.00
2020-03-21 06:13:56.410 081     11373.53  145.96    56733.66  88888.00
2020-03-21 06:13:56.910 081     11373.50  146.05    56733.43  88888.00
2020-03-21 06:13:57.410 081     11373.50  146.32    56733.20  88888.00
2020-03-21 06:13:57.910 081     11373.43  146.54    56732.95  88888.00
2020-03-21 06:13:58.410 081     11373.47  146.70    56732.66  88888.00
2020-03-21 06:13:58.910 081     11373.66  146.79    56732.44  88888.00
2020-03-21 06:13:59.410 081     11373.75  146.98    56732.24  88888.00
2020-03-21 06:13:59.910 081     11373.93  147.20    56732.02  88888.00
2020-03-21 06:14:00.410 081     11374.25  147.43    56731.79  88888.00
2020-03-21 06:14:00.910 081     11374.39  147.65    56731.48  88888.00
2020-03-21 06:14:01.910 081     11374.86  147.93    56730.95  88888.00
2020-03-21 06:14:02.410 081     11374.99  148.15    56730.66  88888.00
2020-03-21 06:14:02.910 081     11375.27  148.32    56730.33  88888.00
2020-03-21 06:14:03.410 081     11375.41  148.39    56729.99  88888.00
2020-03-21 06:14:03.910 081     11375.55  148.47    56729.63  88888.00
2020-03-21 06:14:04.410 081     11375.72  148.45    56729.10  88888.00
2020-03-21 06:14:04.910 081     11375.80  148.43    56728.59  88888.00
2020-03-21 06:14:05.410 081     11376.08  148.41    56728.07  88888.00
2020-03-21 06:14:05.910 081     11376.24  148.39    56727.52  88888.00
2020-03-21 06:14:06.410 081     11376.39  148.37    56726.99  88888.00
2020-03-21 06:14:06.910 081     11376.62  148.32    56726.37  88888.00
2020-03-21 06:14:07.410 081     11376.73  148.22    56725.77  88888.00
2020-03-21 06:14:07.910 081     11376.86  148.13    56725.11  88888.00
2020-03-21 06:14:08.410 081     11377.12  148.00    56724.48  88888.00
2020-03-21 06:14:08.910 081     11377.25  147.92    56723.79  88888.00
2020-03-21 06:14:09.410 081     11377.40  147.84    56723.10  88888.00
2020-03-21 06:14:09.910 081     11377.54  147.73    56722.49  88888.00
2020-03-21 06:14:10.410 081     11377.59  147.64    56721.80  88888.00
2020-03-21 06:14:10.910 081     11377.70  147.61    56721.08  88888.00
2020-03-21 06:14:11.911 081     11378.01  147.44    56719.75  88888.00
2020-03-21 06:14:12.411 081     11378.20  147.39    56719.09  88888.00
2020-03-21 06:14:12.911 081     11378.32  147.31    56718.40  88888.00
2020-03-21 06:14:13.411 081     11378.47  147.34    56717.82  88888.00
2020-03-21 06:14:13.911 081     11378.65  147.32    56717.16  88888.00
2020-03-21 06:14:14.411 081     11378.60  147.27    56716.62  88888.00
2020-03-21 06:14:14.911 081     11378.73  147.28    56716.03  88888.00
2020-03-21 06:14:15.411 081     11378.98  147.21    56715.31  88888.00
2020-03-21 06:14:15.911 081     11379.09  147.18    56714.67  88888.00
2020-03-21 06:14:16.411 081     11379.37  147.21    56714.04  88888.00
2020-03-21 06:14:16.911 081     11379.59  147.22    56713.39  88888.00
2020-03-21 06:14:17.411 081     11379.79  147.27    56712.69  88888.00
2020-03-21 06:14:17.911 081     11380.06  147.31    56712.14  88888.00
2020-03-21 06:14:18.411 081     11380.20  147.31    56711.46  88888.00
2020-03-21 06:14:18.911 081     11380.46  147.37    56710.78  88888.00
2020-03-21 06:14:19.411 081     11380.83  147.48    56710.11  88888.00
2020-03-21 06:14:19.911 081     11381.10  147.62    56709.47  88888.00
2020-03-21 06:14:20.411 081     11381.50  147.77    56708.70  88888.00
2020-03-21 06:14:20.911 081     11381.79  147.83    56707.98  88888.00
2020-03-21 06:14:21.411 081     11382.06  147.95    56707.18  88888.00
2020-03-21 06:14:21.911 081     11382.40  148.06    56706.38  88888.00
2020-03-21 06:14:22.411 081     11382.64  148.15    56705.58  88888.00
2020-03-21 06:14:22.911 081     11382.91  148.27    56704.81  88888.00
2020-03-21 06:14:23.411 081     11383.29  148.36    56704.04  88888.00
2020-03-21 06:14:23.911 081     11383.47  148.44    56703.24  88888.00
2020-03-21 06:14:24.411 081     11383.73  148.57    56702.46  88888.00
2020-03-21 06:14:24.911 081     11384.05  148.64    56701.64  88888.00
2020-03-21 06:14:25.411 081     11384.22  148.70    56700.83  88888.00
2020-03-21 06:14:25.911 081     11384.58  148.81    56700.02  88888.00
2020-03-21 06:14:26.411 081     11384.85  148.86    56699.26  88888.00
2020-03-21 06:14:26.911 081     11385.16  148.97    56698.42  88888.00
2020-03-21 06:14:27.411 081     11385.63  149.18    56697.61  88888.00
2020-03-21 06:14:27.911 081     11386.01  149.35    56696.90  88888.00
2020-03-21 06:14:28.411 081     11386.40  149.56    56696.16  88888.00
2020-03-21 06:14:28.911 081     11386.80  149.76    56695.43  88888.00
2020-03-21 06:14:29.411 081     11387.04  149.93    56694.70  88888.00
2020-03-21 06:14:29.911 081     11387.39  150.13    56693.89  88888.00
2020-03-21 06:14:30.411 081     11387.74  150.24    56693.04  88888.00
2020-03-21 06:14:30.911 081     11387.92  150.34    56692.25  88888.00
2020-03-21 06:14:31.411 081     11388.19  150.45    56691.45  88888.00
2020-03-21 06:14:31.911 081     11388.32  150.58    56690.66  88888.00
2020-03-21 06:14:32.411 081     11388.54  150.79    56689.88  88888.00
2020-03-21 06:14:32.911 081     11388.81  150.94    56689.19  88888.00
2020-03-21 06:14:33.411 081     11388.95  151.04    56688.40  88888.00
2020-03-21 06:14:33.911 081     11389.09  151.20    56687.75  88888.00
2020-03-21 06:14:34.411 081     11389.23  151.38    56687.15  88888.00
2020-03-21 06:14:34.911 081     11389.31  151.64    56686.60  88888.00
2020-03-21 06:14:35.411 081     11389.44  151.90    56686.08  88888.00
2020-03-21 06:14:35.911 081     11389.62  152.08    56685.61  88888.00
2020-03-21 06:14:36.411 081     11389.71  152.39    56685.23  88888.00
2020-03-21 06:14:36.911 081     11389.94  152.78    56684.88  88888.00
2020-03-21 06:14:37.411 081     11390.03  153.15    56684.54  88888.00
2020-03-21 06:14:37.911 081     11390.00  153.56    56684.32  88888.00
2020-03-21 06:14:38.411 081     11390.06  153.94    56684.20  88888.00
2020-03-21 06:14:38.911 081     11390.00  154.42    56684.04  88888.00
2020-03-21 06:14:39.411 081     11390.00  154.90    56683.92  88888.00
2020-03-21 06:14:39.911 081     11390.00  155.28    56683.84  88888.00
2020-03-21 06:14:40.411 081     11389.93  155.64    56683.80  88888.00
2020-03-21 06:14:40.911 081     11389.97  156.00    56683.73  88888.00
2020-03-21 06:14:41.411 081     11389.83  156.33    56683.65  88888.00
2020-03-21 06:14:41.911 081     11389.66  156.66    56683.59  88888.00
2020-03-21 06:14:42.411 081     11389.61  156.93    56683.47  88888.00
2020-03-21 06:14:42.911 081     11389.45  157.17    56683.34  88888.00
2020-03-21 06:14:43.411 081     11389.33  157.48    56683.30  88888.00
2020-03-21 06:14:43.911 081     11389.27  157.73    56683.15  88888.00
2020-03-21 06:14:44.411 081     11389.11  157.93    56683.02  88888.00
2020-03-21 06:14:44.911 081     11389.08  158.19    56682.88  88888.00
2020-03-21 06:14:45.411 081     11389.10  158.40    56682.66  88888.00
2020-03-21 06:14:45.911 081     11389.07  158.56    56682.50  88888.00
2020-03-21 06:14:46.411 081     11389.23  158.71    56682.31  88888.00
2020-03-21 06:14:46.911 081     11389.24  158.83    56682.10  88888.00
2020-03-21 06:14:47.411 081     11389.35  158.94    56681.93  88888.00
2020-03-21 06:14:47.911 081     11389.54  158.99    56681.80  88888.00
2020-03-21 06:14:48.411 081     11389.62  159.08    56681.63  88888.00
2020-03-21 06:14:48.911 081     11389.69  159.20    56681.43  88888.00
2020-03-21 06:14:49.411 081     11389.80  159.36    56681.31  88888.00
2020-03-21 06:14:49.911 081     11389.78  159.73    56681.19  88888.00
2020-03-21 06:14:50.411 081     11389.78  160.01    56681.14  88888.00
2020-03-21 06:14:50.911 081     11389.80  160.14    56681.12  88888.00
2020-03-21 06:14:51.411 081     11389.79  160.36    56681.04  88888.00
2020-03-21 06:14:51.911 081     11389.83  160.58    56680.95  88888.00
2020-03-21 06:14:52.411 081     11389.85  160.77    56680.93  88888.00
2020-03-21 06:14:52.911 081     11389.90  161.05    56680.92  88888.00
2020-03-21 06:14:53.411 081     11389.97  161.28    56680.84  88888.00
2020-03-21 06:14:53.911 081     11389.78  161.44    56680.71  88888.00
2020-03-21 06:14:54.411 081     11389.79  161.72    56680.58  88888.00
2020-03-21 06:14:54.911 081     11389.79  161.91    56680.41  88888.00
2020-03-21 06:14:55.411 081     11389.73  162.15    56680.28  88888.00
2020-03-21 06:14:55.911 081     11389.80  162.34    56680.13  88888.00
2020-03-21 06:14:56.411 081     11389.73  162.56    56679.97  88888.00
2020-03-21 06:14:56.911 081     11389.64  162.83    56679.92  88888.00
2020-03-21 06:14:57.411 081     11389.54  163.08    56679.75  88888.00
2020-03-21 06:14:57.911 081     11389.33  163.27    56679.62  88888.00
2020-03-21 06:14:58.411 081     11389.20  163.53    56679.56  88888.00
2020-03-21 06:14:58.911 081     11389.09  163.73    56679.48  88888.00
2020-03-21 06:14:59.411 081     11388.87  163.87    56679.30  88888.00
2020-03-21 06:14:59.911 081     11388.64  163.98    56679.13  88888.00
2020-03-21 06:15:00.411 081     11388.36  164.05    56678.96  88888.00
2020-03-21 06:15:00.911 081     11387.99  164.07    56678.80  88888.00
2020-03-21 06:15:01.411 081     11387.76  164.19    56678.74  88888.00
2020-03-21 06:15:01.911 081     11387.44  164.22    56678.61  88888.00
2020-03-21 06:15:02.411 081     11387.09  164.24    56678.49  88888.00
2020-03-21 06:15:03.411 081     11386.46  164.16    56678.38  88888.00
2020-03-21 06:15:03.911 081     11386.14  164.14    56678.33  88888.00
2020-03-21 06:15:04.411 081     11385.81  164.05    56678.28  88888.00
2020-03-21 06:15:04.911 081     11385.37  163.97    56678.27  88888.00
2020-03-21 06:15:05.411 081     11385.03  163.92    56678.25  88888.00
2020-03-21 06:15:05.911 081     11384.68  163.85    56678.16  88888.00
2020-03-21 06:15:06.411 081     11384.28  163.76    56678.20  88888.00
2020-03-21 06:15:06.911 081     11383.96  163.73    56678.25  88888.00
2020-03-21 06:15:07.411 081     11383.55  163.61    56678.27  88888.00
2020-03-21 06:15:07.911 081     11383.34  163.49    56678.38  88888.00
2020-03-21 06:15:08.411 081     11383.26  163.46    56678.57  88888.00
2020-03-21 06:15:08.911 081     11382.96  163.41    56678.75  88888.00
2020-03-21 06:15:09.411 081     11382.73  163.43    56679.02  88888.00
2020-03-21 06:15:09.911 081     11382.66  163.37    56679.23  88888.00
2020-03-21 06:15:10.411 081     11382.47  163.43    56679.44  88888.00
2020-03-21 06:15:10.911 081     11382.36  163.61    56679.68  88888.00
2020-03-21 06:15:11.411 081     11382.18  163.70    56679.84  88888.00
2020-03-21 06:15:11.911 081     11381.99  163.81    56679.94  88888.00
2020-03-21 06:15:12.411 081     11381.99  163.94    56679.99  88888.00
2020-03-21 06:15:12.911 081     11381.86  163.91    56680.05  88888.00
2020-03-21 06:15:13.411 081     11381.80  163.87    56679.99  88888.00
2020-03-21 06:15:13.911 081     11381.88  163.85    56679.88  88888.00
2020-03-21 06:15:14.411 081     11381.91  163.84    56679.68  88888.00
2020-03-21 06:15:14.911 081     11382.07  163.89    56679.41  88888.00
2020-03-21 06:15:15.411 081     11382.28  163.82    56679.09  88888.00
2020-03-21 06:15:15.911 081     11382.40  163.73    56678.73  88888.00
2020-03-21 06:15:16.411 081     11382.55  163.69    56678.35  88888.00
2020-03-21 06:15:16.911 081     11382.74  163.57    56677.88  88888.00
2020-03-21 06:15:17.411 081     11382.89  163.47    56677.43  88888.00
2020-03-21 06:15:17.911 081     11383.04  163.34    56677.01  88888.00
2020-03-21 06:15:18.411 081     11383.10  163.26    56676.60  88888.00
2020-03-21 06:15:18.911 081     11383.33  163.16    56676.22  88888.00
2020-03-21 06:15:19.411 081     11383.54  162.96    56675.85  88888.00
2020-03-21 06:15:19.911 081     11383.62  162.80    56675.41  88888.00
2020-03-21 06:15:20.411 081     11383.68  162.66    56675.00  88888.00
2020-03-21 06:15:20.911 081     11383.67  162.31    56674.61  88888.00
2020-03-21 06:15:21.411 081     11383.65  161.99    56674.22  88888.00
2020-03-21 06:15:21.911 081     11383.77  161.71    56673.80  88888.00
2020-03-21 06:15:22.411 081     11383.73  161.38    56673.38  88888.00
2020-03-21 06:15:22.911 081     11383.65  161.08    56673.02  88888.00
2020-03-21 06:15:23.411 081     11383.65  160.85    56672.64  88888.00
2020-03-21 06:15:23.911 081     11383.50  160.58    56672.31  88888.00
2020-03-21 06:15:24.411 081     11383.37  160.28    56671.98  88888.00
2020-03-21 06:15:24.911 081     11383.29  159.99    56671.66  88888.00
2020-03-21 06:15:25.411 081     11383.16  159.74    56671.55  88888.00
2020-03-21 06:15:25.911 081     11383.11  159.54    56671.35  88888.00
2020-03-21 06:15:26.411 081     11382.98  159.28    56671.17  88888.00
2020-03-21 06:15:26.911 081     11382.84  159.06    56670.95  88888.00
2020-03-21 06:15:27.411 081     11382.81  158.91    56670.79  88888.00
2020-03-21 06:15:27.911 081     11382.57  158.73    56670.71  88888.00
2020-03-21 06:15:28.411 081     11382.41  158.58    56670.63  88888.00
2020-03-21 06:15:28.911 081     11382.35  158.39    56670.57  88888.00
2020-03-21 06:15:29.411 081     11382.15  158.15    56670.49  88888.00
2020-03-21 06:15:29.911 081     11382.04  157.97    56670.40  88888.00
2020-03-21 06:15:30.411 081     11381.97  157.63    56670.29  88888.00
2020-03-21 06:15:30.911 081     11381.88  157.32    56670.21  88888.00
2020-03-21 06:15:31.411 081     11381.90  157.09    56670.12  88888.00
2020-03-21 06:15:31.911 081     11381.83  156.84    56670.10  88888.00
2020-03-21 06:15:32.411 081     11381.80  156.63    56670.18  88888.00
2020-03-21 06:15:32.911 081     11381.87  156.43    56670.26  88888.00
2020-03-21 06:15:33.411 081     11381.84  156.28    56670.38  88888.00
2020-03-21 06:15:33.911 081     11381.78  156.14    56670.60  88888.00
2020-03-21 06:15:34.411 081     11381.86  155.96    56670.78  88888.00
2020-03-21 06:15:34.911 081     11381.83  155.85    56670.91  88888.00
2020-03-21 06:15:35.411 081     11381.87  155.80    56671.02  88888.00
2020-03-21 06:15:35.911 081     11381.99  155.71    56671.13  88888.00
2020-03-21 06:15:36.411 081     11382.05  155.65    56671.20  88888.00
2020-03-21 06:15:36.911 081     11382.20  155.66    56671.32  88888.00
2020-03-21 06:15:37.411 081     11382.21  155.59    56671.29  88888.00
2020-03-21 06:15:37.911 081     11382.30  155.53    56671.28  88888.00
2020-03-21 06:15:38.411 081     11382.63  155.53    56671.32  88888.00
2020-03-21 06:15:38.911 081     11382.84  155.53    56671.28  88888.00
2020-03-21 06:15:39.411 081     11383.13  155.53    56671.13  88888.00
2020-03-21 06:15:39.911 081     11383.40  155.47    56671.04  88888.00
2020-03-21 06:15:40.411 081     11383.59  155.37    56670.88  88888.00
2020-03-21 06:15:40.911 081     11383.91  155.31    56670.69  88888.00
2020-03-21 06:15:41.411 081     11384.21  155.24    56670.47  88888.00
2020-03-21 06:15:41.911 081     11384.45  155.19    56670.26  88888.00
2020-03-21 06:15:42.411 081     11384.79  155.16    56669.94  88888.00
2020-03-21 06:15:42.911 081     11385.19  155.07    56669.62  88888.00
2020-03-21 06:15:43.411 081     11385.54  155.06    56669.42  88888.00
2020-03-21 06:15:43.911 081     11385.98  155.03    56669.05  88888.00
2020-03-21 06:15:45.411 081     11387.47  155.05    56667.86  88888.00
2020-03-21 06:15:45.911 081     11387.97  155.03    56667.41  88888.00
2020-03-21 06:15:46.411 081     11388.54  154.87    56666.93  88888.00
2020-03-21 06:15:46.911 081     11389.02  154.75    56666.41  88888.00
2020-03-21 06:15:47.411 081     11389.50  154.71    56665.84  88888.00
2020-03-21 06:15:47.911 081     11390.11  154.63    56665.31  88888.00
2020-03-21 06:15:48.411 081     11390.62  154.62    56664.71  88888.00
2020-03-21 06:15:48.911 081     11391.24  154.65    56664.13  88888.00
2020-03-21 06:15:49.411 081     11391.87  154.65    56663.51  88888.00
2020-03-21 06:15:49.911 081     11392.37  154.68    56662.98  88888.00
2020-03-21 06:15:50.411 081     11392.98  154.78    56662.40  88888.00
2020-03-21 06:15:50.911 081     11393.55  154.83    56661.79  88888.00
2020-03-21 06:15:51.411 081     11394.02  154.94    56661.20  88888.00
2020-03-21 06:15:51.911 081     11394.62  155.16    56660.61  88888.00
2020-03-21 06:15:52.411 081     11395.11  155.26    56659.98  88888.00
2020-03-21 06:15:52.911 081     11395.68  155.51    56659.38  88888.00
2020-03-21 06:15:53.411 081     11396.36  155.67    56658.77  88888.00
2020-03-21 06:15:53.911 081     11396.89  155.89    56658.18  88888.00
2020-03-21 06:15:54.911 081     11398.00  156.36    56656.92  88888.00
2020-03-21 06:15:55.411 081     11398.35  156.57    56656.31  88888.00
2020-03-21 06:15:55.911 081     11398.81  156.77    56655.69  88888.00
2020-03-21 06:15:56.411 081     11399.25  156.89    56655.05  88888.00
2020-03-21 06:15:56.911 081     11399.71  157.17    56654.44  88888.00
2020-03-21 06:15:57.411 081     11400.35  157.34    56653.86  88888.00
2020-03-21 06:15:57.911 081     11400.73  157.49    56653.22  88888.00
2020-03-21 06:15:58.411 081     11401.01  157.77    56652.64  88888.00
2020-03-21 06:15:58.911 081     11401.36  158.05    56652.09  88888.00
2020-03-21 06:15:59.411 081     11401.71  158.30    56651.51  88888.00
2020-03-21 06:15:59.911 081     11402.12  158.60    56651.05  88888.00
2020-03-21 06:16:00.411 081     11402.47  158.81    56650.54  88888.00
2020-03-21 06:16:00.911 081     11402.72  159.05    56650.03  88888.00
2020-03-21 06:16:01.411 081     11403.16  159.38    56649.57  88888.00
2020-03-21 06:16:01.911 081     11403.37  159.66    56649.11  88888.00
2020-03-21 06:16:02.411 081     11403.61  160.07    56648.66  88888.00
2020-03-21 06:16:02.911 081     11404.03  160.45    56648.31  88888.00
2020-03-21 06:16:03.411 081     11404.32  160.91    56647.97  88888.00
2020-03-21 06:16:03.911 081     11404.60  161.36    56647.62  88888.00
2020-03-21 06:16:04.411 081     11404.85  161.77    56647.29  88888.00
2020-03-21 06:16:04.911 081     11405.05  162.24    56647.01  88888.00
2020-03-21 06:16:05.411 081     11405.33  162.68    56646.77  88888.00
2020-03-21 06:16:05.911 081     11405.56  163.05    56646.57  88888.00
2020-03-21 06:16:06.411 081     11405.61  163.51    56646.33  88888.00
2020-03-21 06:16:06.911 081     11405.80  164.03    56646.16  88888.00
2020-03-21 06:16:07.411 081     11405.84  164.52    56645.95  88888.00
2020-03-21 06:16:07.911 081     11405.92  164.98    56645.78  88888.00
2020-03-21 06:16:08.411 081     11406.17  165.40    56645.65  88888.00
2020-03-21 06:16:08.911 081     11406.17  165.86    56645.55  88888.00
2020-03-21 06:16:09.411 081     11406.27  166.37    56645.52  88888.00
2020-03-21 06:16:09.912 081     11406.31  166.87    56645.50  88888.00
2020-03-21 06:16:10.412 081     11406.23  167.44    56645.55  88888.00
2020-03-21 06:16:10.912 081     11406.25  168.06    56645.74  88888.00
2020-03-21 06:16:11.412 081     11406.16  168.60    56645.90  88888.00
2020-03-21 06:16:11.912 081     11406.01  169.25    56646.11  88888.00
2020-03-21 06:16:12.912 081     11405.68  170.36    56646.53  88888.00
2020-03-21 06:16:13.412 081     11405.44  170.92    56646.83  88888.00
2020-03-21 06:16:13.912 081     11405.25  171.51    56647.07  88888.00
2020-03-21 06:16:14.912 081     11404.78  172.65    56647.44  88888.00
2020-03-21 06:16:15.412 081     11404.64  173.10    56647.54  88888.00
2020-03-21 06:16:15.912 081     11404.45  173.53    56647.65  88888.00
2020-03-21 06:16:16.412 081     11404.38  173.91    56647.75  88888.00
2020-03-21 06:16:16.912 081     11404.18  174.22    56647.78  88888.00
2020-03-21 06:16:17.412 081     11404.08  174.58    56647.77  88888.00
2020-03-21 06:16:17.912 081     11404.09  174.92    56647.75  88888.00
2020-03-21 06:16:18.412 081     11404.03  175.19    56647.73  88888.00
2020-03-21 06:16:18.912 081     11403.98  175.50    56647.75  88888.00
2020-03-21 06:16:19.412 081     11403.93  175.79    56647.67  88888.00
2020-03-21 06:16:19.912 081     11403.73  176.08    56647.57  88888.00
2020-03-21 06:16:20.412 081     11403.61  176.32    56647.48  88888.00
2020-03-21 06:16:20.912 081     11403.48  176.53    56647.41  88888.00
2020-03-21 06:16:21.412 081     11403.33  176.80    56647.38  88888.00
2020-03-21 06:16:21.912 081     11403.33  177.07    56647.29  88888.00
2020-03-21 06:16:22.412 081     11403.21  177.27    56647.19  88888.00
2020-03-21 06:16:22.912 081     11403.21  177.50    56647.06  88888.00
2020-03-21 06:16:23.412 081     11403.27  177.75    56646.93  88888.00
2020-03-21 06:16:23.912 081     11403.12  177.95    56646.80  88888.00
2020-03-21 06:16:24.412 081     11402.98  178.06    56646.64  88888.00
2020-03-21 06:16:24.912 081     11402.77  178.20    56646.57  88888.00
2020-03-21 06:16:25.412 081     11402.59  178.45    56646.45  88888.00
2020-03-21 06:16:25.912 081     11402.59  178.64    56646.39  88888.00
2020-03-21 06:16:26.412 081     11402.47  178.85    56646.39  88888.00
2020-03-21 06:16:26.912 081     11402.37  179.08    56646.42  88888.00
2020-03-21 06:16:27.412 081     11402.30  179.27    56646.31  88888.00
2020-03-21 06:16:27.912 081     11402.07  179.47    56646.25  88888.00
2020-03-21 06:16:28.412 081     11402.01  179.70    56646.21  88888.00
2020-03-21 06:16:28.912 081     11401.96  179.88    56646.16  88888.00
2020-03-21 06:16:29.412 081     11401.92  180.07    56646.05  88888.00
2020-03-21 06:16:29.912 081     11402.08  180.30    56646.01  88888.00
2020-03-21 06:16:30.412 081     11402.15  180.49    56645.95  88888.00
2020-03-21 06:16:30.912 081     11402.22  180.75    56645.86  88888.00
2020-03-21 06:16:31.412 081     11402.35  181.10    56645.87  88888.00
2020-03-21 06:16:31.912 081     11402.40  181.33    56645.85  88888.00
2020-03-21 06:16:32.412 081     11402.45  181.62    56645.86  88888.00
2020-03-21 06:16:32.912 081     11402.61  181.90    56645.92  88888.00
2020-03-21 06:16:33.412 081     11402.50  182.15    56645.95  88888.00
2020-03-21 06:16:33.912 081     11402.43  182.34    56645.97  88888.00
2020-03-21 06:16:34.412 081     11402.38  182.56    56645.98  88888.00
2020-03-21 06:16:34.912 081     11402.48  182.81    56646.03  88888.00
2020-03-21 06:16:35.412 081     11402.62  182.95    56646.00  88888.00
2020-03-21 06:16:35.912 081     11402.62  183.08    56646.00  88888.00
2020-03-21 06:16:36.412 081     11402.58  183.20    56646.01  88888.00
2020-03-21 06:16:36.912 081     11402.65  183.34    56646.00  88888.00
2020-03-21 06:16:37.412 081     11402.54  183.48    56645.92  88888.00
2020-03-21 06:16:37.912 081     11402.52  183.71    56645.94  88888.00
2020-03-21 06:16:38.412 081     11402.59  183.87    56645.88  88888.00
2020-03-21 06:16:38.912 081     11402.55  184.03    56645.85  88888.00
2020-03-21 06:16:39.412 081     11402.61  184.24    56645.82  88888.00
2020-03-21 06:16:39.912 081     11402.55  184.37    56645.75  88888.00
2020-03-21 06:16:40.412 081     11402.47  184.51    56645.75  88888.00
2020-03-21 06:16:40.912 081     11402.57  184.72    56645.79  88888.00
2020-03-21 06:16:41.412 081     11402.45  184.90    56645.81  88888.00
2020-03-21 06:16:41.912 081     11402.23  185.07    56645.94  88888.00
2020-03-21 06:16:42.912 081     11402.00  185.45    56646.07  88888.00
2020-03-21 06:16:43.412 081     11402.01  185.71    56646.17  88888.00
2020-03-21 06:16:43.912 081     11402.10  185.92    56646.17  88888.00
2020-03-21 06:16:44.412 081     11402.07  186.09    56646.18  88888.00
2020-03-21 06:16:44.912 081     11402.13  186.23    56646.23  88888.00
2020-03-21 06:16:45.412 081     11402.07  186.42    56646.30  88888.00
2020-03-21 06:16:45.912 081     11402.03  186.67    56646.37  88888.00
2020-03-21 06:16:46.412 081     11402.09  186.87    56646.48  88888.00
2020-03-21 06:16:46.912 081     11401.93  186.95    56646.55  88888.00
2020-03-21 06:16:47.412 081     11401.78  187.09    56646.65  88888.00
2020-03-21 06:16:47.912 081     11401.68  187.22    56646.77  88888.00
2020-03-21 06:16:48.412 081     11401.45  187.34    56646.87  88888.00
2020-03-21 06:16:48.912 081     11401.31  187.44    56647.01  88888.00
2020-03-21 06:16:49.412 081     11401.16  187.50    56647.15  88888.00
2020-03-21 06:16:49.912 081     11401.01  187.66    56647.23  88888.00
2020-03-21 06:16:50.412 081     11400.97  187.84    56647.34  88888.00
2020-03-21 06:16:50.912 081     11400.84  187.91    56647.44  88888.00
2020-03-21 06:16:51.412 081     11400.75  188.09    56647.52  88888.00
2020-03-21 06:16:51.912 081     11400.64  188.19    56647.58  88888.00
2020-03-21 06:16:52.412 081     11400.48  188.34    56647.64  88888.00
2020-03-21 06:16:52.912 081     11400.55  188.47    56647.64  88888.00
2020-03-21 06:16:53.412 081     11400.54  188.58    56647.66  88888.00
2020-03-21 06:16:53.912 081     11400.54  188.75    56647.72  88888.00
2020-03-21 06:16:54.412 081     11400.60  188.85    56647.70  88888.00
2020-03-21 06:16:54.912 081     11400.54  188.97    56647.68  88888.00
2020-03-21 06:16:55.412 081     11400.47  189.15    56647.75  88888.00
2020-03-21 06:16:55.912 081     11400.53  189.32    56647.83  88888.00
2020-03-21 06:16:56.412 081     11400.42  189.43    56647.86  88888.00
2020-03-21 06:16:56.912 081     11400.38  189.66    56648.05  88888.00
2020-03-21 06:16:57.412 081     11400.35  189.89    56648.28  88888.00
2020-03-21 06:16:57.912 081     11400.25  190.14    56648.48  88888.00
2020-03-21 06:16:58.412 081     11400.27  190.36    56648.68  88888.00
2020-03-21 06:16:58.912 081     11400.14  190.55    56648.97  88888.00
2020-03-21 06:16:59.412 081     11399.93  190.78    56649.19  88888.00
2020-03-21 06:16:59.912 081     11399.83  190.97    56649.41  88888.00
2020-03-21 06:17:00.412 081     11399.77  191.15    56649.71  88888.00
2020-03-21 06:17:00.912 081     11399.80  191.38    56650.03  88888.00
2020-03-21 06:17:01.412 081     11399.78  191.57    56650.28  88888.00
2020-03-21 06:17:01.912 081     11399.48  191.72    56650.55  88888.00
2020-03-21 06:17:02.412 081     11399.28  191.90    56650.88  88888.00
2020-03-21 06:17:02.912 081     11399.17  192.07    56651.19  88888.00
2020-03-21 06:17:03.412 081     11399.07  192.25    56651.50  88888.00
2020-03-21 06:17:03.912 081     11398.90  192.44    56651.81  88888.00
2020-03-21 06:17:04.412 081     11398.68  192.55    56652.09  88888.00
2020-03-21 06:17:04.912 081     11398.42  192.69    56652.29  88888.00
2020-03-21 06:17:05.412 081     11398.38  192.76    56652.52  88888.00
2020-03-21 06:17:06.412 081     11397.95  193.05    56652.90  88888.00
2020-03-21 06:17:06.912 081     11397.76  193.16    56653.10  88888.00
2020-03-21 06:17:07.412 081     11397.43  193.27    56653.37  88888.00
2020-03-21 06:17:07.912 081     11397.34  193.40    56653.59  88888.00
2020-03-21 06:17:08.412 081     11397.10  193.48    56653.80  88888.00
2020-03-21 06:17:08.912 081     11396.87  193.57    56654.00  88888.00
2020-03-21 06:17:09.412 081     11396.60  193.66    56654.21  88888.00
2020-03-21 06:17:09.912 081     11396.26  193.66    56654.38  88888.00
2020-03-21 06:17:10.412 081     11395.97  193.63    56654.58  88888.00
2020-03-21 06:17:10.912 081     11395.61  193.54    56654.66  88888.00
2020-03-21 06:17:11.412 081     11395.07  193.51    56654.73  88888.00
2020-03-21 06:17:11.912 081     11394.71  193.48    56654.81  88888.00
2020-03-21 06:17:12.412 081     11394.39  193.32    56654.87  88888.00
2020-03-21 06:17:12.912 081     11394.08  193.26    56654.95  88888.00
2020-03-21 06:17:13.412 081     11393.81  193.22    56655.03  88888.00
2020-03-21 06:17:13.912 081     11393.46  193.17    56655.02  88888.00
2020-03-21 06:17:14.412 081     11393.19  193.14    56655.06  88888.00
2020-03-21 06:17:14.912 081     11393.00  193.07    56655.10  88888.00
2020-03-21 06:17:15.412 081     11392.65  192.96    56655.11  88888.00
2020-03-21 06:17:16.412 081     11392.32  192.79    56655.06  88888.00
2020-03-21 06:17:16.912 081     11392.19  192.71    56655.08  88888.00
2020-03-21 06:17:17.412 081     11392.23  192.60    56655.08  88888.00
2020-03-21 06:17:17.912 081     11392.11  192.45    56655.08  88888.00
2020-03-21 06:17:18.412 081     11391.97  192.33    56655.08  88888.00
2020-03-21 06:17:18.912 081     11391.94  192.25    56655.02  88888.00
2020-03-21 06:17:19.412 081     11391.81  192.11    56655.03  88888.00
2020-03-21 06:17:19.912 081     11391.74  192.03    56655.11  88888.00
2020-03-21 06:17:20.412 081     11391.88  192.01    56655.19  88888.00
2020-03-21 06:17:20.912 081     11391.91  192.03    56655.19  88888.00
2020-03-21 06:17:21.412 081     11391.93  192.05    56655.30  88888.00
2020-03-21 06:17:21.912 081     11392.02  192.00    56655.48  88888.00
2020-03-21 06:17:22.412 081     11392.07  192.00    56655.74  88888.00
2020-03-21 06:17:22.912 081     11392.27  192.06    56655.99  88888.00
2020-03-21 06:17:23.412 081     11392.33  192.13    56656.22  88888.00
2020-03-21 06:17:23.912 081     11392.40  192.17    56656.56  88888.00
2020-03-21 06:17:24.412 081     11392.60  192.12    56656.82  88888.00
2020-03-21 06:17:24.912 081     11392.64  192.11    56657.05  88888.00
2020-03-21 06:17:25.412 081     11392.88  192.11    56657.28  88888.00
2020-03-21 06:17:25.912 081     11393.03  192.01    56657.43  88888.00
2020-03-21 06:17:26.412 081     11393.07  191.81    56657.57  88888.00
2020-03-21 06:17:26.912 081     11393.23  191.60    56657.68  88888.00
2020-03-21 06:17:27.412 081     11393.34  191.44    56657.74  88888.00
2020-03-21 06:17:27.912 081     11393.48  191.30    56657.78  88888.00
2020-03-21 06:17:28.412 081     11393.67  191.13    56657.78  88888.00
2020-03-21 06:17:28.912 081     11393.75  190.97    56657.84  88888.00
2020-03-21 06:17:29.412 081     11393.80  190.79    56657.88  88888.00
2020-03-21 06:17:29.912 081     11393.95  190.56    56657.89  88888.00
2020-03-21 06:17:30.412 081     11394.02  190.30    56657.93  88888.00
2020-03-21 06:17:30.912 081     11394.14  190.10    56657.92  88888.00
2020-03-21 06:17:31.412 081     11394.21  189.80    56657.88  88888.00
2020-03-21 06:17:31.912 081     11394.25  189.53    56657.87  88888.00
2020-03-21 06:17:32.412 081     11394.41  189.31    56657.85  88888.00
2020-03-21 06:17:32.912 081     11394.34  189.01    56657.80  88888.00
2020-03-21 06:17:33.412 081     11394.32  188.72    56657.82  88888.00
2020-03-21 06:17:33.912 081     11394.44  188.44    56657.87  88888.00
2020-03-21 06:17:34.412 081     11394.46  188.23    56657.91  88888.00
2020-03-21 06:17:34.912 081     11394.46  188.12    56657.95  88888.00
2020-03-21 06:17:35.412 081     11394.55  187.95    56657.91  88888.00
2020-03-21 06:17:35.912 081     11394.60  187.78    56657.93  88888.00
2020-03-21 06:17:36.412 081     11394.82  187.55    56657.93  88888.00
2020-03-21 06:17:36.912 081     11394.98  187.32    56657.97  88888.00
2020-03-21 06:17:37.412 081     11395.15  187.14    56658.04  88888.00
2020-03-21 06:17:37.912 081     11395.45  186.98    56658.12  88888.00
2020-03-21 06:17:38.412 081     11395.56  186.83    56658.18  88888.00
2020-03-21 06:17:38.912 081     11395.77  186.75    56658.20  88888.00
2020-03-21 06:17:39.412 081     11395.96  186.66    56658.29  88888.00
2020-03-21 06:17:39.912 081     11396.07  186.50    56658.32  88888.00
2020-03-21 06:17:40.412 081     11396.30  186.37    56658.48  88888.00
2020-03-21 06:17:40.912 081     11396.33  186.25    56658.59  88888.00
2020-03-21 06:17:41.412 081     11396.42  186.12    56658.68  88888.00
2020-03-21 06:17:41.912 081     11396.49  186.00    56658.81  88888.00
2020-03-21 06:17:42.412 081     11396.52  185.80    56658.97  88888.00
2020-03-21 06:17:42.912 081     11396.57  185.64    56659.09  88888.00
2020-03-21 06:17:43.412 081     11396.71  185.52    56659.21  88888.00
2020-03-21 06:17:43.912 081     11396.70  185.30    56659.26  88888.00
2020-03-21 06:17:44.412 081     11396.77  185.19    56659.35  88888.00
2020-03-21 06:17:44.912 081     11396.82  185.07    56659.41  88888.00
2020-03-21 06:17:45.412 081     11396.80  184.89    56659.45  88888.00
2020-03-21 06:17:45.912 081     11396.92  184.72    56659.47  88888.00
2020-03-21 06:17:46.412 081     11396.98  184.60    56659.54  88888.00
2020-03-21 06:17:46.912 081     11396.94  184.46    56659.58  88888.00
2020-03-21 06:17:47.412 081     11397.03  184.32    56659.61  88888.00
2020-03-21 06:17:47.912 081     11397.02  184.11    56659.64  88888.00
2020-03-21 06:17:48.412 081     11397.01  183.97    56659.62  88888.00
2020-03-21 06:17:48.912 081     11396.99  183.87    56659.60  88888.00
2020-03-21 06:17:49.412 081     11396.95  183.70    56659.56  88888.00
2020-03-21 06:17:49.912 081     11397.13  183.54    56659.53  88888.00
2020-03-21 06:17:50.412 081     11397.24  183.32    56659.58  88888.00
2020-03-21 06:17:50.912 081     11397.24  183.10    56659.53  88888.00
2020-03-21 06:17:51.412 081     11397.40  182.93    56659.46  88888.00
2020-03-21 06:17:51.912 081     11397.41  182.67    56659.34  88888.00
2020-03-21 06:17:52.412 081     11397.43  182.52    56659.27  88888.00
2020-03-21 06:17:52.912 081     11397.51  182.37    56659.23  88888.00
2020-03-21 06:17:53.412 081     11397.42  182.19    56659.19  88888.00
2020-03-21 06:17:53.912 081     11397.37  181.98    56659.10  88888.00
2020-03-21 06:17:54.412 081     11397.33  181.77    56659.02  88888.00
2020-03-21 06:17:54.912 081     11397.17  181.59    56658.97  88888.00
2020-03-21 06:17:55.412 081     11397.10  181.44    56658.93  88888.00
2020-03-21 06:17:55.912 081     11396.92  181.24    56658.93  88888.00
2020-03-21 06:17:56.412 081     11396.75  181.13    56658.87  88888.00
2020-03-21 06:17:56.912 081     11396.67  180.99    56658.76  88888.00
2020-03-21 06:17:57.912 081     11396.36  180.72    56658.69  88888.00
2020-03-21 06:17:58.412 081     11396.19  180.61    56658.63  88888.00
2020-03-21 06:17:58.912 081     11395.98  180.49    56658.50  88888.00
2020-03-21 06:17:59.412 081     11395.77  180.31    56658.42  88888.00
2020-03-21 06:17:59.912 081     11395.59  180.11    56658.30  88888.00
2020-03-21 06:18:00.412 081     11395.38  179.95    56658.17  88888.00
2020-03-21 06:18:00.912 081     11395.35  179.72    56658.05  88888.00
2020-03-21 06:18:01.412 081     11395.28  179.51    56657.95  88888.00
2020-03-21 06:18:01.912 081     11395.26  179.35    56657.86  88888.00
2020-03-21 06:18:02.412 081     11395.29  179.18    56657.78  88888.00
2020-03-21 06:18:02.912 081     11395.14  179.00    56657.67  88888.00
2020-03-21 06:18:03.412 081     11395.11  178.92    56657.59  88888.00
2020-03-21 06:18:03.912 081     11395.00  178.79    56657.49  88888.00
2020-03-21 06:18:04.412 081     11394.82  178.67    56657.36  88888.00
2020-03-21 06:18:04.912 081     11394.73  178.57    56657.23  88888.00
2020-03-21 06:18:05.412 081     11394.60  178.40    56657.14  88888.00
2020-03-21 06:18:05.912 081     11394.48  178.31    56657.09  88888.00
2020-03-21 06:18:06.412 081     11394.39  178.20    56656.94  88888.00
2020-03-21 06:18:06.912 081     11394.06  178.12    56656.78  88888.00
2020-03-21 06:18:07.913 081     11393.97  177.89    56656.49  88888.00
2020-03-21 06:18:08.413 081     11393.81  177.72    56656.31  88888.00
2020-03-21 06:18:08.913 081     11393.78  177.58    56656.17  88888.00
2020-03-21 06:18:09.413 081     11393.76  177.38    56655.99  88888.00
2020-03-21 06:18:09.913 081     11393.76  177.28    56655.80  88888.00
2020-03-21 06:18:10.413 081     11393.81  177.22    56655.67  88888.00
2020-03-21 06:18:10.913 081     11393.78  177.11    56655.49  88888.00
2020-03-21 06:18:11.413 081     11393.75  177.07    56655.32  88888.00
2020-03-21 06:18:11.913 081     11393.80  176.98    56655.21  88888.00
2020-03-21 06:18:12.413 081     11393.62  176.83    56655.06  88888.00
2020-03-21 06:18:12.913 081     11393.74  176.69    56654.86  88888.00
2020-03-21 06:18:13.413 081     11393.83  176.52    56654.65  88888.00
2020-03-21 06:18:13.913 081     11393.82  176.40    56654.47  88888.00
2020-03-21 06:18:14.413 081     11393.93  176.29    56654.27  88888.00
2020-03-21 06:18:14.913 081     11393.86  176.11    56654.08  88888.00
2020-03-21 06:18:15.413 081     11393.82  176.01    56653.90  88888.00
2020-03-21 06:18:15.913 081     11393.93  175.89    56653.74  88888.00
2020-03-21 06:18:16.413 081     11393.96  175.75    56653.59  88888.00
2020-03-21 06:18:16.913 081     11394.09  175.62    56653.38  88888.00
2020-03-21 06:18:17.413 081     11394.15  175.46    56653.18  88888.00
2020-03-21 06:18:17.913 081     11394.11  175.33    56652.96  88888.00
2020-03-21 06:18:18.413 081     11394.22  175.25    56652.77  88888.00
2020-03-21 06:18:18.913 081     11394.34  175.13    56652.61  88888.00
2020-03-21 06:18:19.413 081     11394.32  175.00    56652.46  88888.00
2020-03-21 06:18:19.913 081     11394.37  174.92    56652.36  88888.00
2020-03-21 06:18:20.413 081     11394.34  174.77    56652.19  88888.00
2020-03-21 06:18:20.913 081     11394.36  174.69    56652.07  88888.00
2020-03-21 06:18:21.413 081     11394.52  174.60    56651.96  88888.00
2020-03-21 06:18:21.913 081     11394.50  174.52    56651.79  88888.00
2020-03-21 06:18:22.413 081     11394.57  174.46    56651.76  88888.00
2020-03-21 06:18:22.913 081     11394.65  174.36    56651.73  88888.00
2020-03-21 06:18:23.413 081     11394.62  174.26    56651.65  88888.00
2020-03-21 06:18:23.913 081     11394.76  174.21    56651.60  88888.00
2020-03-21 06:18:24.413 081     11394.80  174.09    56651.57  88888.00
2020-03-21 06:18:24.913 081     11394.99  174.00    56651.45  88888.00
2020-03-21 06:18:25.413 081     11395.17  173.90    56651.37  88888.00
2020-03-21 06:18:25.913 081     11395.25  173.78    56651.34  88888.00
2020-03-21 06:18:26.413 081     11395.36  173.70    56651.27  88888.00
2020-03-21 06:18:26.913 081     11395.53  173.54    56651.17  88888.00
2020-03-21 06:18:27.413 081     11395.54  173.40    56651.08  88888.00
2020-03-21 06:18:27.913 081     11395.59  173.35    56651.00  88888.00
2020-03-21 06:18:28.413 081     11395.69  173.19    56650.96  88888.00
2020-03-21 06:18:28.913 081     11395.80  173.07    56650.99  88888.00
2020-03-21 06:18:29.413 081     11396.01  173.01    56650.95  88888.00
2020-03-21 06:18:29.913 081     11396.05  172.86    56650.96  88888.00
2020-03-21 06:18:30.413 081     11396.22  172.73    56650.96  88888.00
2020-03-21 06:18:30.913 081     11396.36  172.59    56650.96  88888.00
2020-03-21 06:18:31.413 081     11396.37  172.53    56651.05  88888.00
2020-03-21 06:18:31.913 081     11396.44  172.55    56651.12  88888.00
2020-03-21 06:18:32.413 081     11396.54  172.52    56651.12  88888.00
2020-03-21 06:18:32.913 081     11396.58  172.48    56651.19  88888.00
2020-03-21 06:18:33.413 081     11396.71  172.44    56651.15  88888.00
2020-03-21 06:18:33.913 081     11396.75  172.45    56651.24  88888.00
2020-03-21 06:18:34.413 081     11396.86  172.33    56651.14  88888.00
2020-03-21 06:18:34.913 081     11397.02  172.12    56651.21  88888.00
2020-03-21 06:18:35.413 081     11397.06  171.97    56651.37  88888.00
2020-03-21 06:18:35.913 081     11397.09  171.91    56651.45  88888.00
2020-03-21 06:18:36.413 081     11397.01  171.87    56651.51  88888.00
2020-03-21 06:18:36.913 081     11396.95  171.78    56651.59  88888.00
2020-03-21 06:18:37.413 081     11397.06  171.73    56651.70  88888.00
2020-03-21 06:18:37.913 081     11397.08  171.70    56651.82  88888.00
2020-03-21 06:18:38.413 081     11396.99  171.63    56652.08  88888.00
2020-03-21 06:18:38.913 081     11397.12  171.63    56652.27  88888.00
2020-03-21 06:18:39.413 081     11397.16  171.53    56652.55  88888.00
2020-03-21 06:18:39.913 081     11397.23  171.56    56652.85  88888.00
2020-03-21 06:18:40.413 081     11397.35  171.50    56653.20  88888.00
2020-03-21 06:18:40.913 081     11397.36  171.50    56653.57  88888.00
2020-03-21 06:18:41.413 081     11397.51  171.57    56653.95  88888.00
2020-03-21 06:18:41.913 081     11397.70  171.59    56654.32  88888.00
2020-03-21 06:18:42.413 081     11397.74  171.60    56654.68  88888.00
2020-03-21 06:18:42.913 081     11397.82  171.66    56655.17  88888.00
2020-03-21 06:18:43.413 081     11397.83  171.64    56655.64  88888.00
2020-03-21 06:18:43.913 081     11397.78  171.67    56656.07  88888.00
2020-03-21 06:18:44.413 081     11397.85  171.73    56656.49  88888.00
2020-03-21 06:18:44.913 081     11397.81  171.72    56656.88  88888.00
2020-03-21 06:18:45.913 081     11397.82  171.80    56657.65  88888.00
2020-03-21 06:18:46.413 081     11397.72  171.83    56657.98  88888.00
2020-03-21 06:18:46.913 081     11397.75  171.80    56658.27  88888.00
2020-03-21 06:18:47.413 081     11397.74  171.77    56658.61  88888.00
2020-03-21 06:18:47.913 081     11397.72  171.80    56658.91  88888.00
2020-03-21 06:18:48.413 081     11397.74  171.74    56659.21  88888.00
2020-03-21 06:18:48.913 081     11397.74  171.67    56659.55  88888.00
2020-03-21 06:18:49.413 081     11397.85  171.67    56659.83  88888.00
2020-03-21 06:18:49.913 081     11397.93  171.69    56660.04  88888.00
2020-03-21 06:18:50.413 081     11397.88  171.64    56660.26  88888.00
2020-03-21 06:18:50.913 081     11397.89  171.65    56660.54  88888.00
2020-03-21 06:18:51.413 081     11397.93  171.49    56660.80  88888.00
2020-03-21 06:18:51.913 081     11397.84  171.40    56661.13  88888.00
2020-03-21 06:18:52.413 081     11397.91  171.44    56661.45  88888.00
2020-03-21 06:18:52.913 081     11397.88  171.42    56661.72  88888.00
2020-03-21 06:18:53.413 081     11397.81  171.42    56662.01  88888.00
2020-03-21 06:18:53.913 081     11397.92  171.40    56662.29  88888.00
2020-03-21 06:18:54.413 081     11397.86  171.38    56662.64  88888.00
2020-03-21 06:18:54.913 081     11397.82  171.44    56663.00  88888.00
2020-03-21 06:18:55.413 081     11397.90  171.42    56663.31  88888.00
2020-03-21 06:18:55.913 081     11397.82  171.42    56663.63  88888.00
2020-03-21 06:18:56.413 081     11397.83  171.50    56664.07  88888.00
2020-03-21 06:18:56.913 081     11397.77  171.59    56664.55  88888.00
2020-03-21 06:18:57.413 081     11397.64  171.66    56665.00  88888.00
2020-03-21 06:18:57.913 081     11397.67  171.80    56665.44  88888.00
2020-03-21 06:18:58.413 081     11397.60  171.88    56665.93  88888.00
2020-03-21 06:18:58.913 081     11397.47  172.00    56666.41  88888.00
2020-03-21 06:18:59.413 081     11397.48  172.08    56666.84  88888.00
2020-03-21 06:18:59.913 081     11397.46  172.10    56667.19  88888.00
2020-03-21 06:19:00.413 081     11397.46  172.12    56667.56  88888.00
2020-03-21 06:19:00.913 081     11397.54  172.18    56667.99  88888.00
2020-03-21 06:19:01.413 081     11397.40  172.24    56668.33  88888.00
2020-03-21 06:19:01.913 081     11397.30  172.28    56668.64  88888.00
2020-03-21 06:19:02.413 081     11397.26  172.30    56668.99  88888.00
2020-03-21 06:19:02.913 081     11397.16  172.38    56669.37  88888.00
2020-03-21 06:19:03.413 081     11397.30  172.33    56669.70  88888.00
2020-03-21 06:19:03.913 081     11397.22  172.39    56669.98  88888.00
2020-03-21 06:19:04.413 081     11397.10  172.49    56670.37  88888.00
2020-03-21 06:19:04.913 081     11397.00  172.46    56670.72  88888.00
2020-03-21 06:19:05.913 081     11396.68  172.34    56671.32  88888.00
2020-03-21 06:19:06.413 081     11396.59  172.27    56671.56  88888.00
2020-03-21 06:19:06.913 081     11396.35  172.30    56671.85  88888.00
2020-03-21 06:19:07.413 081     11396.19  172.32    56672.10  88888.00
2020-03-21 06:19:07.913 081     11396.02  172.24    56672.44  88888.00
2020-03-21 06:19:08.413 081     11395.76  172.18    56672.74  88888.00
2020-03-21 06:19:08.913 081     11395.55  172.13    56673.08  88888.00
2020-03-21 06:19:09.413 081     11395.27  172.12    56673.33  88888.00
2020-03-21 06:19:09.913 081     11395.01  172.05    56673.60  88888.00
2020-03-21 06:19:10.413 081     11394.79  171.98    56673.87  88888.00
2020-03-21 06:19:10.913 081     11394.52  171.94    56674.05  88888.00
2020-03-21 06:19:11.413 081     11394.30  171.86    56674.27  88888.00
2020-03-21 06:19:11.913 081     11394.09  171.78    56674.50  88888.00
2020-03-21 06:19:12.413 081     11393.82  171.71    56674.74  88888.00
2020-03-21 06:19:12.913 081     11393.61  171.66    56674.99  88888.00
2020-03-21 06:19:13.413 081     11393.26  171.56    56675.20  88888.00
2020-03-21 06:19:13.913 081     11393.02  171.43    56675.44  88888.00
2020-03-21 06:19:14.413 081     11392.81  171.29    56675.67  88888.00
2020-03-21 06:19:14.913 081     11392.41  171.16    56675.85  88888.00
2020-03-21 06:19:15.413 081     11392.15  171.16    56676.07  88888.00
2020-03-21 06:19:15.913 081     11391.94  170.96    56676.15  88888.00
2020-03-21 06:19:16.413 081     11391.66  170.76    56676.22  88888.00
2020-03-21 06:19:16.913 081     11391.47  170.64    56676.29  88888.00
2020-03-21 06:19:17.413 081     11391.26  170.51    56676.44  88888.00
2020-03-21 06:19:17.913 081     11391.02  170.38    56676.65  88888.00
2020-03-21 06:19:18.413 081     11390.89  170.26    56676.73  88888.00
2020-03-21 06:19:18.913 081     11390.67  170.15    56676.87  88888.00
2020-03-21 06:19:19.413 081     11390.39  170.08    56677.00  88888.00
2020-03-21 06:19:19.913 081     11390.27  170.04    56677.19  88888.00
2020-03-21 06:19:20.413 081     11390.07  169.97    56677.36  88888.00
2020-03-21 06:19:20.913 081     11390.00  170.01    56677.61  88888.00
2020-03-21 06:19:21.413 081     11389.87  169.99    56677.93  88888.00
2020-03-21 06:19:21.913 081     11389.72  170.02    56678.21  88888.00
2020-03-21 06:19:22.413 081     11389.77  170.06    56678.52  88888.00
2020-03-21 06:19:22.913 081     11389.70  170.06    56678.79  88888.00
2020-03-21 06:19:23.413 081     11389.64  170.07    56678.94  88888.00
2020-03-21 06:19:23.913 081     11389.64  170.02    56679.13  88888.00
2020-03-21 06:19:24.413 081     11389.58  170.04    56679.44  88888.00
2020-03-21 06:19:24.913 081     11389.61  170.08    56679.70  88888.00
2020-03-21 06:19:25.413 081     11389.68  170.06    56679.87  88888.00
2020-03-21 06:19:25.913 081     11389.63  170.06    56680.16  88888.00
2020-03-21 06:19:26.413 081     11389.63  170.15    56680.54  88888.00
2020-03-21 06:19:26.913 081     11389.62  170.13    56680.86  88888.00
2020-03-21 06:19:27.413 081     11389.44  170.16    56681.12  88888.00
2020-03-21 06:19:27.913 081     11389.40  170.18    56681.34  88888.00
2020-03-21 06:19:28.413 081     11389.24  170.15    56681.48  88888.00
2020-03-21 06:19:28.913 081     11389.17  170.15    56681.62  88888.00
2020-03-21 06:19:29.413 081     11389.22  170.13    56681.72  88888.00
2020-03-21 06:19:29.913 081     11389.17  170.08    56681.79  88888.00
2020-03-21 06:19:30.413 081     11389.16  170.04    56681.92  88888.00
2020-03-21 06:19:30.913 081     11389.17  169.90    56681.89  88888.00
2020-03-21 06:19:31.413 081     11389.11  169.81    56681.85  88888.00
2020-03-21 06:19:31.913 081     11389.18  169.83    56681.89  88888.00
2020-03-21 06:19:32.413 081     11389.18  169.77    56682.00  88888.00
2020-03-21 06:19:32.913 081     11389.09  169.67    56682.05  88888.00
2020-03-21 06:19:33.413 081     11389.16  169.58    56682.06  88888.00
2020-03-21 06:19:33.913 081     11389.16  169.42    56681.98  88888.00
2020-03-21 06:19:34.413 081     11389.10  169.33    56681.99  88888.00
2020-03-21 06:19:34.913 081     11389.14  169.21    56681.93  88888.00
2020-03-21 06:19:35.413 081     11389.03  169.09    56681.95  88888.00
2020-03-21 06:19:35.913 081     11389.08  169.02    56681.93  88888.00
2020-03-21 06:19:36.413 081     11389.04  168.85    56681.89  88888.00
2020-03-21 06:19:36.913 081     11389.03  168.78    56681.93  88888.00
2020-03-21 06:19:37.413 081     11389.17  168.68    56681.98  88888.00
2020-03-21 06:19:37.913 081     11389.08  168.57    56681.95  88888.00
2020-03-21 06:19:38.413 081     11389.07  168.50    56681.99  88888.00
2020-03-21 06:19:39.413 081     11389.04  168.27    56682.02  88888.00
2020-03-21 06:19:39.913 081     11389.02  168.15    56682.08  88888.00
2020-03-21 06:19:40.413 081     11389.00  167.99    56682.12  88888.00
2020-03-21 06:19:40.913 081     11388.96  167.83    56682.21  88888.00
2020-03-21 06:19:41.413 081     11388.97  167.68    56682.31  88888.00
2020-03-21 06:19:41.913 081     11388.94  167.48    56682.46  88888.00
2020-03-21 06:19:42.413 081     11388.90  167.41    56682.69  88888.00
2020-03-21 06:19:42.913 081     11388.94  167.32    56682.87  88888.00
2020-03-21 06:19:43.413 081     11388.92  167.15    56683.07  88888.00
2020-03-21 06:19:43.913 081     11388.99  166.98    56683.29  88888.00
2020-03-21 06:19:44.413 081     11389.16  166.80    56683.56  88888.00
2020-03-21 06:19:44.913 081     11389.17  166.71    56683.82  88888.00
2020-03-21 06:19:45.413 081     11389.23  166.70    56684.17  88888.00
2020-03-21 06:19:45.913 081     11389.34  166.59    56684.52  88888.00
2020-03-21 06:19:46.413 081     11389.37  166.59    56684.89  88888.00
2020-03-21 06:19:46.913 081     11389.58  166.64    56685.21  88888.00
2020-03-21 06:19:47.413 081     11389.65  166.61    56685.47  88888.00
2020-03-21 06:19:47.913 081     11389.65  166.59    56685.79  88888.00
2020-03-21 06:19:48.413 081     11389.86  166.56    56686.08  88888.00
2020-03-21 06:19:48.913 081     11390.13  166.52    56686.29  88888.00
2020-03-21 06:19:49.413 081     11390.25  166.49    56686.49  88888.00
2020-03-21 06:19:49.913 081     11390.36  166.43    56686.61  88888.00
2020-03-21 06:19:50.413 081     11390.45  166.34    56686.69  88888.00
2020-03-21 06:19:50.913 081     11390.69  166.30    56686.71  88888.00
2020-03-21 06:19:51.413 081     11390.96  166.27    56686.69  88888.00
2020-03-21 06:19:51.913 081     11391.16  166.22    56686.67  88888.00
2020-03-21 06:19:52.413 081     11391.44  166.20    56686.55  88888.00
2020-03-21 06:19:52.913 081     11391.70  166.16    56686.43  88888.00
2020-03-21 06:19:53.413 081     11391.97  166.16    56686.35  88888.00
2020-03-21 06:19:53.913 081     11392.27  166.11    56686.31  88888.00
2020-03-21 06:19:54.413 081     11392.53  166.05    56686.28  88888.00
2020-03-21 06:19:54.913 081     11392.89  166.09    56686.13  88888.00
2020-03-21 06:19:55.413 081     11393.20  166.03    56686.02  88888.00
2020-03-21 06:19:55.913 081     11393.48  166.00    56685.87  88888.00
2020-03-21 06:19:56.413 081     11393.85  165.95    56685.79  88888.00
2020-03-21 06:19:56.913 081     11394.15  165.92    56685.74  88888.00
2020-03-21 06:19:57.413 081     11394.46  165.95    56685.72  88888.00
2020-03-21 06:19:57.913 081     11394.92  165.94    56685.68  88888.00
2020-03-21 06:19:58.413 081     11395.25  165.93    56685.49  88888.00
2020-03-21 06:19:58.913 081     11395.59  165.98    56685.39  88888.00
2020-03-21 06:19:59.413 081     11396.03  165.98    56685.23  88888.00
2020-03-21 06:19:59.913 081     11396.32  165.85    56685.09  88888.00
2020-03-21 06:20:00.413 081     11396.68  165.73    56685.04  88888.00
2020-03-21 06:20:00.913 081     11396.95  165.80    56684.96  88888.00
2020-03-21 06:20:01.413 081     11397.17  165.89    56684.95  88888.00
2020-03-21 06:20:01.913 081     11397.55  165.93    56684.90  88888.00
2020-03-21 06:20:02.413 081     11397.84  165.93    56684.82  88888.00
2020-03-21 06:20:02.913 081     11398.13  165.93    56684.72  88888.00
2020-03-21 06:20:03.413 081     11398.47  165.89    56684.65  88888.00
2020-03-21 06:20:03.913 081     11398.66  165.85    56684.58  88888.00
2020-03-21 06:20:04.413 081     11398.96  165.89    56684.52  88888.00
2020-03-21 06:20:04.913 081     11399.28  165.91    56684.46  88888.00
2020-03-21 06:20:05.413 081     11399.45  165.98    56684.32  88888.00
2020-03-21 06:20:05.913 081     11399.72  166.05    56684.26  88888.00
2020-03-21 06:20:06.413 081     11400.06  166.02    56684.33  88888.00
2020-03-21 06:20:06.913 081     11400.29  166.08    56684.33  88888.00
2020-03-21 06:20:07.413 081     11400.61  166.20    56684.22  88888.00
2020-03-21 06:20:07.913 081     11400.89  166.21    56684.09  88888.00
2020-03-21 06:20:08.413 081     11401.33  166.30    56683.99  88888.00
2020-03-21 06:20:08.913 081     11401.87  166.43    56683.87  88888.00
2020-03-21 06:20:09.413 081     11402.21  166.42    56683.71  88888.00
2020-03-21 06:20:09.913 081     11402.56  166.49    56683.50  88888.00
2020-03-21 06:20:10.413 081     11402.95  166.46    56683.27  88888.00
2020-03-21 06:20:10.913 081     11403.23  166.39    56683.03  88888.00
2020-03-21 06:20:11.413 081     11403.60  166.34    56682.81  88888.00
2020-03-21 06:20:11.913 081     11403.93  166.36    56682.50  88888.00
2020-03-21 06:20:12.413 081     11404.18  166.36    56682.21  88888.00
2020-03-21 06:20:12.913 081     11404.57  166.25    56681.91  88888.00
2020-03-21 06:20:13.404 081     11404.85  166.11    56681.60  88888.00
2020-03-21 06:20:13.904 081     11405.06  166.06    56681.33  88888.00
2020-03-21 06:20:14.404 081     11405.27  166.01    56681.04  88888.00
2020-03-21 06:20:14.904 081     11405.47  165.96    56680.86  88888.00
2020-03-21 06:20:15.404 081     11405.70  165.94    56680.70  88888.00
2020-03-21 06:20:15.904 081     11406.03  165.95    56680.48  88888.00
2020-03-21 06:20:16.404 081     11406.32  165.95    56680.27  88888.00
2020-03-21 06:20:16.904 081     11406.67  165.95    56680.10  88888.00
2020-03-21 06:20:17.404 081     11406.82  165.79    56679.86  88888.00
2020-03-21 06:20:17.904 081     11407.01  165.68    56679.64  88888.00
2020-03-21 06:20:18.404 081     11407.27  165.64    56679.48  88888.00
2020-03-21 06:20:18.904 081     11407.35  165.55    56679.30  88888.00
2020-03-21 06:20:19.404 081     11407.56  165.57    56679.04  88888.00
2020-03-21 06:20:19.904 081     11407.75  165.40    56678.78  88888.00
2020-03-21 06:20:20.404 081     11407.83  165.23    56678.55  88888.00
2020-03-21 06:20:20.904 081     11408.12  165.13    56678.38  88888.00
2020-03-21 06:20:21.404 081     11408.22  165.03    56678.10  88888.00
2020-03-21 06:20:21.904 081     11408.20  164.91    56677.83  88888.00
2020-03-21 06:20:22.404 081     11408.36  164.80    56677.57  88888.00
2020-03-21 06:20:22.904 081     11408.55  164.65    56677.31  88888.00
2020-03-21 06:20:23.404 081     11408.76  164.53    56677.03  88888.00
2020-03-21 06:20:23.904 081     11408.98  164.43    56676.72  88888.00
2020-03-21 06:20:24.404 081     11409.05  164.24    56676.47  88888.00
2020-03-21 06:20:24.904 081     11409.25  163.98    56676.16  88888.00
2020-03-21 06:20:25.404 081     11409.38  163.74    56675.92  88888.00
2020-03-21 06:20:25.904 081     11409.33  163.49    56675.52  88888.00
2020-03-21 06:20:26.404 081     11409.50  163.37    56675.26  88888.00
2020-03-21 06:20:26.904 081     11409.59  163.20    56674.94  88888.00
2020-03-21 06:20:27.404 081     11409.75  163.00    56674.67  88888.00
2020-03-21 06:20:27.904 081     11409.93  162.86    56674.43  88888.00
2020-03-21 06:20:28.404 081     11409.91  162.73    56674.18  88888.00
2020-03-21 06:20:28.904 081     11410.00  162.58    56673.95  88888.00
2020-03-21 06:20:29.404 081     11410.11  162.35    56673.70  88888.00
2020-03-21 06:20:29.904 081     11410.14  162.15    56673.40  88888.00
2020-03-21 06:20:30.404 081     11410.22  161.98    56673.14  88888.00
2020-03-21 06:20:30.904 081     11410.29  161.80    56672.87  88888.00
2020-03-21 06:20:31.404 081     11410.28  161.64    56672.56  88888.00
2020-03-21 06:20:31.904 081     11410.43  161.50    56672.20  88888.00
2020-03-21 06:20:32.404 081     11410.49  161.37    56671.85  88888.00
2020-03-21 06:20:32.904 081     11410.50  161.26    56671.40  88888.00
2020-03-21 06:20:33.404 081     11410.65  161.08    56671.01  88888.00
2020-03-21 06:20:33.904 081     11410.61  160.81    56670.65  88888.00
2020-03-21 06:20:34.404 081     11410.70  160.58    56670.29  88888.00
2020-03-21 06:20:34.904 081     11410.88  160.36    56669.81  88888.00
2020-03-21 06:20:35.404 081     11410.89  160.16    56669.38  88888.00
2020-03-21 06:20:35.904 081     11410.98  159.93    56668.96  88888.00
2020-03-21 06:20:36.404 081     11411.03  159.73    56668.50  88888.00
2020-03-21 06:20:36.904 081     11411.05  159.55    56668.09  88888.00
2020-03-21 06:20:37.404 081     11411.13  159.42    56667.70  88888.00
2020-03-21 06:20:37.904 081     11411.19  159.26    56667.32  88888.00
2020-03-21 06:20:38.404 081     11411.16  159.04    56666.93  88888.00
2020-03-21 06:20:38.904 081     11411.32  158.88    56666.55  88888.00
2020-03-21 06:20:39.404 081     11411.40  158.70    56666.22  88888.00
2020-03-21 06:20:39.904 081     11411.34  158.58    56665.89  88888.00
2020-03-21 06:20:40.404 081     11411.46  158.50    56665.61  88888.00
2020-03-21 06:20:40.904 081     11411.50  158.33    56665.32  88888.00
2020-03-21 06:20:41.404 081     11411.60  158.22    56665.04  88888.00
2020-03-21 06:20:41.904 081     11411.73  158.17    56664.78  88888.00
2020-03-21 06:20:42.404 081     11411.82  158.07    56664.54  88888.00
2020-03-21 06:20:42.904 081     11411.96  157.95    56664.30  88888.00
2020-03-21 06:20:43.404 081     11411.96  157.81    56664.10  88888.00
2020-03-21 06:20:43.904 081     11411.96  157.62    56663.90  88888.00
2020-03-21 06:20:44.404 081     11412.02  157.56    56663.73  88888.00
2020-03-21 06:20:44.904 081     11411.95  157.45    56663.60  88888.00
2020-03-21 06:20:45.404 081     11412.04  157.38    56663.47  88888.00
2020-03-21 06:20:45.904 081     11412.06  157.30    56663.36  88888.00
2020-03-21 06:20:46.404 081     11411.94  157.27    56663.23  88888.00
2020-03-21 06:20:46.904 081     11411.89  157.25    56663.13  88888.00
2020-03-21 06:20:47.404 081     11411.85  157.20    56663.11  88888.00
2020-03-21 06:20:47.904 081     11411.72  157.16    56663.09  88888.00
2020-03-21 06:20:48.404 081     11411.71  157.18    56663.00  88888.00
2020-03-21 06:20:48.904 081     11411.62  157.11    56663.00  88888.00
2020-03-21 06:20:49.404 081     11411.55  157.14    56663.02  88888.00
2020-03-21 06:20:49.904 081     11411.51  157.15    56663.06  88888.00
2020-03-21 06:20:50.404 081     11411.34  157.13    56663.07  88888.00
2020-03-21 06:20:50.904 081     11411.24  157.17    56663.07  88888.00
2020-03-21 06:20:51.404 081     11411.12  157.13    56663.14  88888.00
2020-03-21 06:20:51.904 081     11410.95  157.11    56663.11  88888.00
2020-03-21 06:20:52.404 081     11410.88  157.14    56663.12  88888.00
2020-03-21 06:20:52.904 081     11410.74  157.09    56663.15  88888.00
2020-03-21 06:20:53.404 081     11410.57  157.14    56663.19  88888.00
2020-03-21 06:20:53.904 081     11410.50  157.20    56663.26  88888.00
2020-03-21 06:20:54.404 081     11410.40  157.16    56663.36  88888.00
2020-03-21 06:20:54.904 081     11410.32  157.27    56663.45  88888.00
2020-03-21 06:20:55.404 081     11410.28  157.37    56663.57  88888.00
2020-03-21 06:20:55.904 081     11410.11  157.38    56663.70  88888.00
2020-03-21 06:20:56.404 081     11410.13  157.48    56663.83  88888.00
2020-03-21 06:20:56.904 081     11410.22  157.55    56663.97  88888.00
2020-03-21 06:20:57.404 081     11410.19  157.65    56664.15  88888.00
2020-03-21 06:20:57.904 081     11410.23  157.84    56664.39  88888.00
2020-03-21 06:20:58.404 081     11410.12  157.96    56664.62  88888.00
2020-03-21 06:20:58.904 081     11410.08  158.12    56664.82  88888.00
2020-03-21 06:20:59.404 081     11410.16  158.17    56665.11  88888.00
2020-03-21 06:20:59.904 081     11410.14  158.24    56665.38  88888.00
2020-03-21 06:21:00.904 081     11410.15  158.73    56665.94  88888.00
2020-03-21 06:21:01.404 081     11410.08  158.88    56666.22  88888.00
2020-03-21 06:21:01.904 081     11410.19  159.08    56666.46  88888.00
2020-03-21 06:21:02.404 081     11410.18  159.19    56666.76  88888.00
2020-03-21 06:21:02.904 081     11410.19  159.33    56667.03  88888.00
2020-03-21 06:21:03.404 081     11410.37  159.51    56667.31  88888.00
2020-03-21 06:21:03.904 081     11410.42  159.67    56667.61  88888.00
2020-03-21 06:21:04.404 081     11410.42  159.82    56667.87  88888.00
2020-03-21 06:21:04.904 081     11410.48  159.99    56668.15  88888.00
2020-03-21 06:21:05.404 081     11410.56  160.11    56668.40  88888.00
2020-03-21 06:21:05.904 081     11410.69  160.34    56668.65  88888.00
2020-03-21 06:21:06.404 081     11410.84  160.47    56668.85  88888.00
2020-03-21 06:21:06.904 081     11410.88  160.60    56669.03  88888.00
2020-03-21 06:21:07.404 081     11411.12  160.75    56669.23  88888.00
2020-03-21 06:21:07.904 081     11411.24  160.90    56669.41  88888.00
2020-03-21 06:21:08.404 081     11411.39  161.06    56669.61  88888.00
2020-03-21 06:21:08.904 081     11411.68  161.22    56669.85  88888.00
2020-03-21 06:21:09.404 081     11411.81  161.35    56669.95  88888.00
2020-03-21 06:21:09.904 081     11412.01  161.51    56670.08  88888.00
2020-03-21 06:21:10.904 081     11412.32  161.69    56670.31  88888.00
2020-03-21 06:21:11.404 081     11412.50  161.79    56670.45  88888.00
2020-03-21 06:21:11.904 081     11412.56  161.80    56670.50  88888.00
2020-03-21 06:21:12.404 081     11412.54  161.85    56670.49  88888.00
2020-03-21 06:21:12.904 081     11412.71  161.87    56670.56  88888.00
2020-03-21 06:21:13.404 081     11412.85  161.88    56670.66  88888.00
2020-03-21 06:21:13.904 081     11412.91  161.92    56670.77  88888.00
2020-03-21 06:21:14.404 081     11413.10  161.97    56670.89  88888.00
2020-03-21 06:21:14.904 081     11413.20  161.98    56671.02  88888.00
2020-03-21 06:21:15.404 081     11413.31  162.05    56671.10  88888.00
2020-03-21 06:21:15.904 081     11413.50  162.10    56671.13  88888.00
2020-03-21 06:21:16.404 081     11413.62  162.14    56671.19  88888.00
2020-03-21 06:21:16.904 081     11413.78  162.21    56671.22  88888.00
2020-03-21 06:21:17.404 081     11413.82  162.22    56671.24  88888.00
2020-03-21 06:21:17.904 081     11413.78  162.20    56671.24  88888.00
2020-03-21 06:21:18.904 081     11413.98  162.07    56671.06  88888.00
2020-03-21 06:21:19.404 081     11414.05  162.00    56670.88  88888.00
2020-03-21 06:21:19.904 081     11414.17  161.92    56670.70  88888.00
2020-03-21 06:21:20.404 081     11414.12  161.78    56670.46  88888.00
2020-03-21 06:21:20.904 081     11414.28  161.65    56670.21  88888.00
2020-03-21 06:21:21.404 081     11414.54  161.52    56669.97  88888.00
2020-03-21 06:21:21.904 081     11414.54  161.37    56669.73  88888.00
2020-03-21 06:21:22.404 081     11414.58  161.22    56669.53  88888.00
2020-03-21 06:21:22.904 081     11414.67  161.05    56669.34  88888.00
2020-03-21 06:21:23.404 081     11414.71  160.97    56669.22  88888.00
2020-03-21 06:21:23.904 081     11414.81  160.89    56669.09  88888.00
2020-03-21 06:21:24.404 081     11414.75  160.75    56668.96  88888.00
2020-03-21 06:21:24.904 081     11414.75  160.62    56668.84  88888.00
2020-03-21 06:21:25.404 081     11414.85  160.49    56668.76  88888.00
2020-03-21 06:21:25.904 081     11414.81  160.40    56668.69  88888.00
2020-03-21 06:21:26.404 081     11414.85  160.33    56668.66  88888.00
2020-03-21 06:21:26.904 081     11414.88  160.27    56668.58  88888.00
2020-03-21 06:21:27.404 081     11414.78  160.21    56668.53  88888.00
2020-03-21 06:21:27.904 081     11414.77  160.13    56668.52  88888.00
2020-03-21 06:21:28.904 081     11414.53  159.90    56668.40  88888.00
2020-03-21 06:21:29.404 081     11414.56  159.88    56668.30  88888.00
2020-03-21 06:21:29.904 081     11414.43  159.79    56668.14  88888.00
2020-03-21 06:21:30.404 081     11414.28  159.69    56668.02  88888.00
2020-03-21 06:21:30.904 081     11414.24  159.61    56668.08  88888.00
2020-03-21 06:21:31.404 081     11414.16  159.55    56668.16  88888.00
2020-03-21 06:21:31.904 081     11414.10  159.53    56668.18  88888.00
2020-03-21 06:21:32.404 081     11414.01  159.46    56668.21  88888.00
2020-03-21 06:21:32.904 081     11413.90  159.36    56668.27  88888.00
2020-03-21 06:21:33.404 081     11413.90  159.29    56668.37  88888.00
2020-03-21 06:21:33.904 081     11413.83  159.26    56668.54  88888.00
2020-03-21 06:21:34.404 081     11413.76  159.20    56668.67  88888.00
2020-03-21 06:21:34.904 081     11413.78  159.27    56668.73  88888.00
2020-03-21 06:21:35.404 081     11413.68  159.27    56668.84  88888.00
2020-03-21 06:21:35.904 081     11413.55  159.18    56668.91  88888.00
2020-03-21 06:21:36.404 081     11413.49  158.99    56668.95  88888.00
2020-03-21 06:21:36.904 081     11413.26  158.83    56669.02  88888.00
2020-03-21 06:21:37.404 081     11413.01  158.78    56669.15  88888.00
2020-03-21 06:21:37.904 081     11412.89  158.68    56669.24  88888.00
2020-03-21 06:21:38.404 081     11412.69  158.51    56669.33  88888.00
2020-03-21 06:21:38.904 081     11412.69  158.33    56669.36  88888.00
2020-03-21 06:21:39.404 081     11412.56  158.18    56669.42  88888.00
2020-03-21 06:21:39.904 081     11412.34  158.07    56669.57  88888.00
2020-03-21 06:21:40.904 081     11411.93  157.71    56669.74  88888.00
2020-03-21 06:21:41.404 081     11411.74  157.58    56669.82  88888.00
2020-03-21 06:21:41.904 081     11411.60  157.41    56669.91  88888.00
2020-03-21 06:21:42.404 081     11411.39  157.22    56669.97  88888.00
2020-03-21 06:21:42.904 081     11411.29  157.05    56670.08  88888.00
2020-03-21 06:21:43.404 081     11411.09  156.90    56670.26  88888.00
2020-03-21 06:21:43.904 081     11410.85  156.75    56670.36  88888.00
2020-03-21 06:21:44.404 081     11410.74  156.67    56670.50  88888.00
2020-03-21 06:21:44.904 081     11410.62  156.55    56670.71  88888.00
2020-03-21 06:21:45.404 081     11410.40  156.40    56670.95  88888.00
2020-03-21 06:21:45.904 081     11410.36  156.27    56671.16  88888.00
2020-03-21 06:21:46.404 081     11410.16  156.05    56671.32  88888.00
2020-03-21 06:21:46.904 081     11409.99  155.82    56671.52  88888.00
2020-03-21 06:21:47.404 081     11409.93  155.67    56671.69  88888.00
2020-03-21 06:21:47.904 081     11409.60  155.46    56671.98  88888.00
2020-03-21 06:21:48.404 081     11409.37  155.24    56672.16  88888.00
2020-03-21 06:21:48.904 081     11409.28  154.98    56672.30  88888.00
2020-03-21 06:21:49.404 081     11409.07  154.91    56672.48  88888.00
2020-03-21 06:21:49.904 081     11409.01  154.76    56672.68  88888.00
2020-03-21 06:21:50.404 081     11408.90  154.46    56672.73  88888.00
2020-03-21 06:21:50.904 081     11408.82  154.23    56672.89  88888.00
2020-03-21 06:21:51.404 081     11408.90  154.04    56673.05  88888.00
2020-03-21 06:21:51.904 081     11408.81  153.83    56673.18  88888.00
2020-03-21 06:21:52.404 081     11408.75  153.64    56673.35  88888.00
2020-03-21 06:21:52.904 081     11408.69  153.41    56673.42  88888.00
2020-03-21 06:21:53.404 081     11408.55  153.20    56673.61  88888.00
2020-03-21 06:21:53.904 081     11408.41  153.05    56673.76  88888.00
2020-03-21 06:21:54.404 081     11408.18  152.82    56673.86  88888.00
2020-03-21 06:21:54.904 081     11407.90  152.55    56674.05  88888.00
2020-03-21 06:21:55.404 081     11407.77  152.39    56674.16  88888.00
2020-03-21 06:21:55.904 081     11407.57  152.22    56674.21  88888.00
2020-03-21 06:21:56.404 081     11407.43  152.07    56674.29  88888.00
2020-03-21 06:21:56.904 081     11407.38  151.81    56674.37  88888.00
2020-03-21 06:21:57.404 081     11407.17  151.58    56674.48  88888.00
2020-03-21 06:21:57.904 081     11407.08  151.43    56674.64  88888.00
2020-03-21 06:21:58.404 081     11406.92  151.20    56674.81  88888.00
2020-03-21 06:21:58.904 081     11406.66  150.97    56674.95  88888.00
2020-03-21 06:21:59.404 081     11406.46  150.77    56675.09  88888.00
2020-03-21 06:21:59.904 081     11406.15  150.44    56675.28  88888.00
2020-03-21 06:22:00.404 081     11405.82  150.13    56675.51  88888.00
2020-03-21 06:22:00.904 081     11405.60  149.92    56675.79  88888.00
2020-03-21 06:22:01.404 081     11405.22  149.62    56676.17  88888.00
2020-03-21 06:22:01.904 081     11404.85  149.31    56676.56  88888.00
2020-03-21 06:22:02.404 081     11404.62  149.04    56676.98  88888.00
2020-03-21 06:22:02.904 081     11404.23  148.83    56677.48  88888.00
2020-03-21 06:22:03.404 081     11403.88  148.60    56677.97  88888.00
2020-03-21 06:22:03.904 081     11403.56  148.39    56678.39  88888.00
2020-03-21 06:22:04.404 081     11403.21  148.18    56678.90  88888.00
2020-03-21 06:22:04.904 081     11403.06  148.09    56679.48  88888.00
2020-03-21 06:22:05.404 081     11402.90  147.96    56680.05  88888.00
2020-03-21 06:22:05.904 081     11402.73  147.91    56680.66  88888.00
2020-03-21 06:22:06.404 081     11402.68  147.89    56681.31  88888.00
2020-03-21 06:22:06.904 081     11402.52  147.78    56681.94  88888.00
2020-03-21 06:22:07.404 081     11402.45  147.70    56682.53  88888.00
2020-03-21 06:22:07.904 081     11402.43  147.71    56683.17  88888.00
2020-03-21 06:22:08.404 081     11402.34  147.72    56683.79  88888.00
2020-03-21 06:22:08.904 081     11402.38  147.83    56684.36  88888.00
2020-03-21 06:22:09.404 081     11402.44  147.85    56684.86  88888.00
2020-03-21 06:22:09.904 081     11402.47  147.85    56685.38  88888.00
2020-03-21 06:22:10.404 081     11402.59  147.90    56685.89  88888.00
2020-03-21 06:22:10.904 081     11402.70  147.90    56686.38  88888.00
2020-03-21 06:22:11.404 081     11402.73  147.86    56686.93  88888.00
2020-03-21 06:22:11.904 081     11402.87  147.83    56687.39  88888.00
2020-03-21 06:22:12.404 081     11402.96  147.83    56687.90  88888.00
2020-03-21 06:22:12.904 081     11403.04  147.83    56688.52  88888.00
2020-03-21 06:22:13.404 081     11403.13  147.78    56689.04  88888.00
2020-03-21 06:22:13.904 081     11403.09  147.77    56689.50  88888.00
2020-03-21 06:22:14.404 081     11403.09  147.76    56690.07  88888.00
2020-03-21 06:22:14.904 081     11403.06  147.69    56690.55  88888.00
2020-03-21 06:22:15.404 081     11402.95  147.76    56691.01  88888.00
2020-03-21 06:22:15.904 081     11402.93  147.81    56691.42  88888.00
2020-03-21 06:22:16.404 081     11402.84  147.81    56691.84  88888.00
2020-03-21 06:22:16.904 081     11402.72  147.82    56692.20  88888.00
2020-03-21 06:22:17.404 081     11402.76  147.88    56692.63  88888.00
2020-03-21 06:22:17.904 081     11402.65  147.88    56693.03  88888.00
2020-03-21 06:22:18.404 081     11402.56  147.84    56693.47  88888.00
2020-03-21 06:22:18.904 081     11402.55  147.71    56693.87  88888.00
2020-03-21 06:22:19.404 081     11402.42  147.73    56694.24  88888.00
2020-03-21 06:22:19.904 081     11402.36  147.92    56694.72  88888.00
2020-03-21 06:22:20.404 081     11402.36  148.02    56695.09  88888.00
2020-03-21 06:22:20.905 081     11402.23  148.04    56695.49  88888.00
2020-03-21 06:22:21.405 081     11402.26  148.00    56695.90  88888.00
2020-03-21 06:22:21.905 081     11402.19  147.75    56696.32  88888.00
2020-03-21 06:22:22.405 081     11402.09  147.64    56696.64  88888.00
2020-03-21 06:22:22.905 081     11402.12  147.64    56696.98  88888.00
2020-03-21 06:22:23.405 081     11402.05  147.55    56697.28  88888.00
2020-03-21 06:22:23.905 081     11402.00  147.62    56697.51  88888.00
2020-03-21 06:22:24.405 081     11401.98  147.66    56697.71  88888.00
2020-03-21 06:22:24.905 081     11401.89  147.64    56697.86  88888.00
2020-03-21 06:22:25.405 081     11401.98  147.63    56697.99  88888.00
2020-03-21 06:22:25.905 081     11401.99  147.55    56698.16  88888.00
2020-03-21 06:22:26.405 081     11401.81  147.51    56698.36  88888.00
2020-03-21 06:22:26.905 081     11401.87  147.51    56698.52  88888.00
2020-03-21 06:22:27.405 081     11401.93  147.50    56698.70  88888.00
2020-03-21 06:22:27.905 081     11402.00  147.51    56698.82  88888.00
2020-03-21 06:22:28.405 081     11402.21  147.55    56698.92  88888.00
2020-03-21 06:22:28.905 081     11402.23  147.49    56699.02  88888.00
2020-03-21 06:22:29.405 081     11402.30  147.47    56699.13  88888.00
2020-03-21 06:22:29.905 081     11402.40  147.49    56699.19  88888.00
2020-03-21 06:22:30.405 081     11402.36  147.56    56699.27  88888.00
2020-03-21 06:22:30.905 081     11402.43  147.58    56699.37  88888.00
2020-03-21 06:22:31.405 081     11402.49  147.61    56699.41  88888.00
2020-03-21 06:22:32.405 081     11402.50  147.75    56699.50  88888.00
2020-03-21 06:22:32.905 081     11402.64  147.81    56699.51  88888.00
2020-03-21 06:22:33.405 081     11402.72  147.88    56699.51  88888.00
2020-03-21 06:22:33.905 081     11402.89  147.86    56699.58  88888.00
2020-03-21 06:22:34.405 081     11402.91  147.98    56699.58  88888.00
2020-03-21 06:22:34.905 081     11402.90  148.09    56699.65  88888.00
2020-03-21 06:22:35.405 081     11402.96  148.19    56699.65  88888.00
2020-03-21 06:22:35.905 081     11402.91  148.22    56699.56  88888.00
2020-03-21 06:22:36.405 081     11402.99  148.29    56699.50  88888.00
2020-03-21 06:22:36.905 081     11403.06  148.38    56699.39  88888.00
2020-03-21 06:22:37.405 081     11403.00  148.46    56699.32  88888.00
2020-03-21 06:22:37.905 081     11403.12  148.49    56699.24  88888.00
2020-03-21 06:22:38.405 081     11403.14  148.56    56699.09  88888.00
2020-03-21 06:22:38.905 081     11403.11  148.65    56698.95  88888.00
2020-03-21 06:22:39.405 081     11403.12  148.72    56698.84  88888.00
2020-03-21 06:22:39.905 081     11402.98  148.71    56698.75  88888.00
2020-03-21 06:22:40.405 081     11402.87  148.75    56698.64  88888.00
2020-03-21 06:22:40.905 081     11402.89  148.83    56698.51  88888.00
2020-03-21 06:22:41.405 081     11402.73  148.86    56698.34  88888.00
2020-03-21 06:22:41.905 081     11402.73  148.93    56698.20  88888.00
2020-03-21 06:22:42.405 081     11402.68  148.99    56698.03  88888.00
2020-03-21 06:22:42.905 081     11402.61  149.01    56697.79  88888.00
2020-03-21 06:22:43.405 081     11402.58  149.06    56697.64  88888.00
2020-03-21 06:22:43.905 081     11402.58  149.07    56697.42  88888.00
2020-03-21 06:22:44.405 081     11402.51  149.08    56697.23  88888.00
2020-03-21 06:22:44.905 081     11402.54  149.06    56696.96  88888.00
2020-03-21 06:22:45.405 081     11402.50  149.04    56696.72  88888.00
2020-03-21 06:22:45.905 081     11402.59  149.05    56696.51  88888.00
2020-03-21 06:22:46.405 081     11402.64  148.97    56696.24  88888.00
2020-03-21 06:22:46.905 081     11402.66  148.91    56695.95  88888.00
2020-03-21 06:22:47.405 081     11402.72  148.93    56695.69  88888.00
2020-03-21 06:22:47.905 081     11402.73  148.87    56695.43  88888.00
2020-03-21 06:22:48.405 081     11402.75  148.87    56695.16  88888.00
2020-03-21 06:22:48.905 081     11402.86  148.93    56694.94  88888.00
2020-03-21 06:22:49.405 081     11402.95  148.90    56694.66  88888.00
2020-03-21 06:22:49.905 081     11403.02  148.91    56694.44  88888.00
2020-03-21 06:22:50.405 081     11403.02  148.91    56694.27  88888.00
2020-03-21 06:22:50.905 081     11402.91  148.90    56694.13  88888.00
2020-03-21 06:22:51.405 081     11402.95  148.87    56693.99  88888.00
2020-03-21 06:22:51.905 081     11403.06  148.91    56693.96  88888.00
2020-03-21 06:22:52.405 081     11403.09  148.92    56693.91  88888.00
2020-03-21 06:22:52.905 081     11403.25  148.95    56693.88  88888.00
2020-03-21 06:22:53.405 081     11403.26  148.98    56693.82  88888.00
2020-03-21 06:22:53.905 081     11403.20  148.92    56693.81  88888.00
2020-03-21 06:22:54.405 081     11403.28  148.97    56693.83  88888.00
2020-03-21 06:22:54.905 081     11403.19  148.99    56693.82  88888.00
2020-03-21 06:22:55.405 081     11403.18  149.06    56693.82  88888.00
2020-03-21 06:22:55.905 081     11403.20  149.13    56693.74  88888.00
2020-03-21 06:22:56.405 081     11403.09  149.19    56693.72  88888.00
2020-03-21 06:22:56.905 081     11403.12  149.25    56693.63  88888.00
2020-03-21 06:22:57.405 081     11403.16  149.32    56693.53  88888.00
2020-03-21 06:22:57.905 081     11403.04  149.41    56693.45  88888.00
2020-03-21 06:22:58.405 081     11403.05  149.51    56693.36  88888.00
2020-03-21 06:22:58.905 081     11403.03  149.59    56693.28  88888.00
2020-03-21 06:22:59.405 081     11402.95  149.70    56693.14  88888.00
2020-03-21 06:22:59.905 081     11403.04  149.75    56693.00  88888.00
2020-03-21 06:23:00.405 081     11403.04  149.76    56692.97  88888.00
2020-03-21 06:23:00.905 081     11403.05  149.81    56692.91  88888.00
2020-03-21 06:23:01.405 081     11403.16  149.87    56692.90  88888.00
2020-03-21 06:23:01.905 081     11403.03  149.83    56692.90  88888.00
2020-03-21 06:23:02.405 081     11403.06  149.85    56692.96  88888.00
2020-03-21 06:23:02.905 081     11403.10  149.92    56692.95  88888.00
2020-03-21 06:23:03.405 081     11403.09  150.03    56693.03  88888.00
2020-03-21 06:23:03.905 081     11403.17  150.16    56693.15  88888.00
2020-03-21 06:23:04.405 081     11403.14  150.17    56693.25  88888.00
2020-03-21 06:23:04.905 081     11403.09  150.28    56693.32  88888.00
2020-03-21 06:23:05.405 081     11403.09  150.34    56693.42  88888.00
2020-03-21 06:23:05.905 081     11403.02  150.38    56693.53  88888.00
2020-03-21 06:23:06.405 081     11402.91  150.49    56693.61  88888.00
2020-03-21 06:23:06.905 081     11402.90  150.51    56693.64  88888.00
2020-03-21 06:23:07.405 081     11402.83  150.45    56693.69  88888.00
2020-03-21 06:23:07.905 081     11402.87  150.36    56693.74  88888.00
2020-03-21 06:23:08.405 081     11402.90  150.34    56693.77  88888.00
2020-03-21 06:23:08.905 081     11402.84  150.37    56693.76  88888.00
2020-03-21 06:23:09.405 081     11402.95  150.38    56693.73  88888.00
2020-03-21 06:23:09.905 081     11402.95  150.24    56693.70  88888.00
2020-03-21 06:23:10.405 081     11402.93  150.21    56693.70  88888.00
2020-03-21 06:23:10.905 081     11403.04  150.20    56693.68  88888.00
2020-03-21 06:23:11.405 081     11403.00  150.14    56693.73  88888.00
2020-03-21 06:23:11.905 081     11402.96  150.18    56693.77  88888.00
2020-03-21 06:23:12.405 081     11402.90  150.08    56693.79  88888.00
2020-03-21 06:23:12.905 081     11402.76  149.93    56693.83  88888.00
2020-03-21 06:23:13.405 081     11402.83  149.81    56693.85  88888.00
2020-03-21 06:23:13.905 081     11402.84  149.69    56693.80  88888.00
2020-03-21 06:23:14.405 081     11402.77  149.53    56693.77  88888.00
2020-03-21 06:23:14.905 081     11402.84  149.40    56693.83  88888.00
2020-03-21 06:23:15.405 081     11402.83  149.34    56693.81  88888.00
2020-03-21 06:23:15.905 081     11402.80  149.22    56693.79  88888.00
2020-03-21 06:23:16.405 081     11402.95  149.06    56693.79  88888.00
2020-03-21 06:23:16.905 081     11403.04  148.95    56693.74  88888.00
2020-03-21 06:23:17.405 081     11403.10  148.85    56693.68  88888.00
2020-03-21 06:23:17.905 081     11403.11  148.79    56693.61  88888.00
2020-03-21 06:23:18.405 081     11403.03  148.74    56693.48  88888.00
2020-03-21 06:23:18.905 081     11403.05  148.70    56693.42  88888.00
2020-03-21 06:23:19.405 081     11402.91  148.58    56693.37  88888.00
2020-03-21 06:23:19.905 081     11402.73  148.44    56693.30  88888.00
2020-03-21 06:23:20.405 081     11402.71  148.32    56693.28  88888.00
2020-03-21 06:23:20.905 081     11402.61  148.29    56693.34  88888.00
2020-03-21 06:23:21.405 081     11402.65  148.29    56693.37  88888.00
2020-03-21 06:23:21.905 081     11402.64  148.24    56693.41  88888.00
2020-03-21 06:23:22.405 081     11402.62  148.18    56693.43  88888.00
2020-03-21 06:23:22.905 081     11402.68  148.05    56693.50  88888.00
2020-03-21 06:23:23.405 081     11402.72  147.98    56693.60  88888.00
2020-03-21 06:23:23.905 081     11402.73  148.00    56693.70  88888.00
2020-03-21 06:23:24.405 081     11402.90  148.06    56693.83  88888.00
2020-03-21 06:23:24.905 081     11402.86  148.00    56693.94  88888.00
2020-03-21 06:23:25.405 081     11402.82  148.02    56693.99  88888.00
2020-03-21 06:23:25.905 081     11402.90  148.02    56694.04  88888.00
2020-03-21 06:23:26.405 081     11402.77  148.04    56694.02  88888.00
2020-03-21 06:23:26.905 081     11402.75  148.16    56693.94  88888.00
2020-03-21 06:23:27.405 081     11402.80  148.18    56693.86  88888.00
2020-03-21 06:23:27.905 081     11402.65  148.13    56693.74  88888.00
2020-03-21 06:23:28.405 081     11402.68  148.17    56693.61  88888.00
2020-03-21 06:23:28.905 081     11402.61  148.16    56693.50  88888.00
2020-03-21 06:23:29.405 081     11402.61  148.22    56693.38  88888.00
2020-03-21 06:23:29.905 081     11402.71  148.27    56693.27  88888.00
2020-03-21 06:23:30.405 081     11402.73  148.27    56693.18  88888.00
2020-03-21 06:23:30.905 081     11402.73  148.30    56693.09  88888.00
2020-03-21 06:23:31.405 081     11402.85  148.39    56692.98  88888.00
2020-03-21 06:23:31.905 081     11402.80  148.40    56692.92  88888.00
2020-03-21 06:23:32.405 081     11402.84  148.45    56692.85  88888.00
2020-03-21 06:23:32.905 081     11402.96  148.59    56692.82  88888.00
2020-03-21 06:23:33.905 081     11403.09  148.80    56692.86  88888.00
2020-03-21 06:23:34.405 081     11403.16  148.90    56692.87  88888.00
2020-03-21 06:23:34.905 081     11403.17  148.97    56692.91  88888.00
2020-03-21 06:23:35.405 081     11403.33  148.86    56692.91  88888.00
2020-03-21 06:23:35.905 081     11403.40  148.99    56692.90  88888.00
2020-03-21 06:23:36.405 081     11403.56  149.13    56692.90  88888.00
2020-03-21 06:23:36.905 081     11403.80  149.18    56692.89  88888.00
2020-03-21 06:23:37.405 081     11403.87  149.22    56692.93  88888.00
2020-03-21 06:23:37.905 081     11404.01  149.25    56693.00  88888.00
2020-03-21 06:23:38.405 081     11404.16  149.28    56693.05  88888.00
2020-03-21 06:23:38.905 081     11404.21  149.34    56693.09  88888.00
2020-03-21 06:23:39.405 081     11404.30  149.42    56693.15  88888.00
2020-03-21 06:23:39.905 081     11404.34  149.45    56693.15  88888.00
2020-03-21 06:23:40.405 081     11404.32  149.54    56693.12  88888.00
2020-03-21 06:23:40.905 081     11404.45  149.68    56693.12  88888.00
2020-03-21 06:23:41.405 081     11404.45  149.83    56693.06  88888.00
2020-03-21 06:23:41.905 081     11404.44  149.93    56692.95  88888.00
2020-03-21 06:23:42.405 081     11404.55  150.08    56692.82  88888.00
2020-03-21 06:23:42.905 081     11404.55  150.11    56692.71  88888.00
2020-03-21 06:23:43.405 081     11404.64  150.28    56692.55  88888.00
2020-03-21 06:23:43.905 081     11404.56  150.28    56692.38  88888.00
2020-03-21 06:23:44.405 081     11404.49  150.28    56692.18  88888.00
2020-03-21 06:23:44.905 081     11404.66  150.33    56692.10  88888.00
2020-03-21 06:23:45.405 081     11404.67  150.43    56691.99  88888.00
2020-03-21 06:23:45.905 081     11404.66  150.55    56691.90  88888.00
2020-03-21 06:23:46.405 081     11404.69  150.55    56691.83  88888.00
2020-03-21 06:23:46.905 081     11404.58  150.51    56691.68  88888.00
2020-03-21 06:23:47.405 081     11404.43  150.49    56691.52  88888.00
2020-03-21 06:23:47.905 081     11404.24  150.45    56691.39  88888.00
2020-03-21 06:23:48.405 081     11404.05  150.47    56691.26  88888.00
2020-03-21 06:23:48.905 081     11404.02  150.47    56691.12  88888.00
2020-03-21 06:23:49.405 081     11403.94  150.41    56690.96  88888.00
2020-03-21 06:23:49.905 081     11403.73  150.38    56690.77  88888.00
2020-03-21 06:23:50.405 081     11403.72  150.36    56690.59  88888.00
2020-03-21 06:23:50.905 081     11403.49  150.35    56690.41  88888.00
2020-03-21 06:23:51.905 081     11403.27  150.37    56690.11  88888.00
2020-03-21 06:23:52.405 081     11403.06  150.36    56689.98  88888.00
2020-03-21 06:23:52.905 081     11402.96  150.40    56689.87  88888.00
2020-03-21 06:23:53.405 081     11402.78  150.43    56689.70  88888.00
2020-03-21 06:23:53.905 081     11402.61  150.42    56689.57  88888.00
2020-03-21 06:23:54.405 081     11402.54  150.47    56689.43  88888.00
2020-03-21 06:23:54.905 081     11402.29  150.44    56689.26  88888.00
2020-03-21 06:23:55.405 081     11402.05  150.45    56689.12  88888.00
2020-03-21 06:23:55.905 081     11402.02  150.43    56689.04  88888.00
2020-03-21 06:23:56.405 081     11401.65  150.40    56688.97  88888.00
2020-03-21 06:23:56.905 081     11401.25  150.36    56688.88  88888.00
2020-03-21 06:23:57.405 081     11400.94  150.35    56688.81  88888.00
2020-03-21 06:23:57.905 081     11400.66  150.36    56688.76  88888.00
2020-03-21 06:23:58.405 081     11400.43  150.42    56688.78  88888.00
2020-03-21 06:23:58.905 081     11400.09  150.38    56688.73  88888.00
2020-03-21 06:23:59.405 081     11399.74  150.51    56688.78  88888.00
2020-03-21 06:23:59.905 081     11399.56  150.65    56688.81  88888.00
2020-03-21 06:24:00.405 081     11399.16  150.74    56688.88  88888.00
2020-03-21 06:24:00.905 081     11398.83  150.79    56688.94  88888.00
2020-03-21 06:24:01.905 081     11398.33  150.85    56689.15  88888.00
2020-03-21 06:24:02.405 081     11398.07  151.04    56689.37  88888.00
2020-03-21 06:24:02.905 081     11397.82  151.22    56689.53  88888.00
2020-03-21 06:24:03.405 081     11397.49  151.36    56689.75  88888.00
2020-03-21 06:24:03.905 081     11397.28  151.56    56690.01  88888.00
2020-03-21 06:24:04.405 081     11397.07  151.69    56690.30  88888.00
2020-03-21 06:24:04.905 081     11396.81  151.85    56690.64  88888.00
2020-03-21 06:24:05.405 081     11396.70  152.08    56691.01  88888.00
2020-03-21 06:24:05.905 081     11396.39  152.32    56691.35  88888.00
2020-03-21 06:24:06.405 081     11396.19  152.58    56691.68  88888.00
2020-03-21 06:24:06.905 081     11396.11  152.81    56692.06  88888.00
2020-03-21 06:24:07.405 081     11395.84  153.08    56692.42  88888.00
2020-03-21 06:24:07.905 081     11395.71  153.42    56692.80  88888.00
2020-03-21 06:24:08.405 081     11395.61  153.69    56693.09  88888.00
2020-03-21 06:24:08.905 081     11395.39  154.02    56693.36  88888.00
2020-03-21 06:24:09.405 081     11395.32  154.37    56693.67  88888.00
2020-03-21 06:24:09.905 081     11395.18  154.68    56693.89  88888.00
2020-03-21 06:24:10.405 081     11395.07  155.02    56694.06  88888.00
2020-03-21 06:24:10.905 081     11395.13  155.34    56694.26  88888.00
2020-03-21 06:24:11.405 081     11394.99  155.60    56694.52  88888.00
2020-03-21 06:24:11.905 081     11394.90  155.89    56694.68  88888.00
2020-03-21 06:24:12.405 081     11394.83  156.14    56694.82  88888.00
2020-03-21 06:24:12.905 081     11394.65  156.39    56694.96  88888.00
2020-03-21 06:24:13.405 081     11394.57  156.67    56695.09  88888.00
2020-03-21 06:24:13.905 081     11394.46  156.93    56695.16  88888.00
2020-03-21 06:24:14.405 081     11394.25  157.14    56695.22  88888.00
2020-03-21 06:24:14.905 081     11394.18  157.35    56695.33  88888.00
2020-03-21 06:24:15.405 081     11394.02  157.55    56695.37  88888.00
2020-03-21 06:24:15.905 081     11393.80  157.76    56695.43  88888.00
2020-03-21 06:24:16.405 081     11393.65  157.95    56695.53  88888.00
2020-03-21 06:24:16.905 081     11393.43  158.09    56695.67  88888.00
2020-03-21 06:24:17.405 081     11393.26  158.24    56695.76  88888.00
2020-03-21 06:24:17.905 081     11393.05  158.40    56695.90  88888.00
2020-03-21 06:24:18.405 081     11392.84  158.54    56695.97  88888.00
2020-03-21 06:24:18.905 081     11392.68  158.66    56695.98  88888.00
2020-03-21 06:24:19.405 081     11392.42  158.75    56696.05  88888.00
2020-03-21 06:24:19.905 081     11392.14  158.93    56696.16  88888.00
2020-03-21 06:24:20.405 081     11391.98  159.09    56696.21  88888.00
2020-03-21 06:24:20.905 081     11391.72  159.25    56696.25  88888.00
2020-03-21 06:24:21.405 081     11391.43  159.40    56696.25  88888.00
2020-03-21 06:24:21.905 081     11391.12  159.54    56696.33  88888.00
2020-03-21 06:24:22.405 081     11390.77  159.66    56696.42  88888.00
2020-03-21 06:24:22.905 081     11390.53  159.83    56696.48  88888.00
2020-03-21 06:24:23.405 081     11390.29  159.95    56696.51  88888.00
2020-03-21 06:24:23.905 081     11389.89  160.09    56696.61  88888.00
2020-03-21 06:24:24.405 081     11389.66  160.17    56696.71  88888.00
2020-03-21 06:24:24.905 081     11389.36  160.23    56696.68  88888.00
2020-03-21 06:24:25.405 081     11389.07  160.36    56696.68  88888.00
2020-03-21 06:24:25.905 081     11388.83  160.47    56696.77  88888.00
2020-03-21 06:24:26.405 081     11388.47  160.55    56696.81  88888.00
2020-03-21 06:24:26.906 081     11388.30  160.60    56696.90  88888.00
2020-03-21 06:24:27.406 081     11388.02  160.62    56696.96  88888.00
2020-03-21 06:24:27.906 081     11387.63  160.74    56697.01  88888.00
2020-03-21 06:24:28.406 081     11387.33  160.83    56697.04  88888.00
2020-03-21 06:24:28.906 081     11387.01  160.91    56697.09  88888.00
2020-03-21 06:24:29.406 081     11386.58  161.02    56697.14  88888.00
2020-03-21 06:24:29.906 081     11386.24  161.11    56697.15  88888.00
2020-03-21 06:24:30.406 081     11385.82  161.22    56697.17  88888.00
2020-03-21 06:24:30.906 081     11385.48  161.33    56697.12  88888.00
2020-03-21 06:24:31.406 081     11385.16  161.42    56697.13  88888.00
2020-03-21 06:24:31.906 081     11384.62  161.33    56697.13  88888.00
2020-03-21 06:24:32.406 081     11384.22  161.44    56697.13  88888.00
2020-03-21 06:24:32.906 081     11383.92  161.52    56697.09  88888.00
2020-03-21 06:24:33.406 081     11383.46  161.60    56697.09  88888.00
2020-03-21 06:24:33.906 081     11383.15  161.70    56697.09  88888.00
2020-03-21 06:24:34.406 081     11382.74  161.79    56697.09  88888.00
2020-03-21 06:24:35.406 081     11381.91  161.94    56697.17  88888.00
2020-03-21 06:24:35.906 081     11381.44  161.99    56697.08  88888.00
2020-03-21 06:24:36.406 081     11381.04  162.14    56697.04  88888.00
2020-03-21 06:24:36.906 081     11380.62  162.20    56697.02  88888.00
2020-03-21 06:24:37.406 081     11380.07  162.21    56697.07  88888.00
2020-03-21 06:24:37.906 081     11379.67  162.24    56697.04  88888.00
2020-03-21 06:24:38.406 081     11379.28  162.21    56696.94  88888.00
2020-03-21 06:24:38.906 081     11378.85  162.31    56696.88  88888.00
2020-03-21 06:24:39.406 081     11378.50  162.37    56696.88  88888.00
2020-03-21 06:24:39.906 081     11378.05  162.31    56696.83  88888.00
2020-03-21 06:24:40.406 081     11377.53  162.31    56696.77  88888.00
2020-03-21 06:24:40.906 081     11377.11  162.32    56696.78  88888.00
2020-03-21 06:24:41.406 081     11376.63  162.28    56696.76  88888.00
2020-03-21 06:24:41.906 081     11376.18  162.33    56696.75  88888.00
2020-03-21 06:24:42.406 081     11375.79  162.37    56696.75  88888.00
2020-03-21 06:24:42.906 081     11375.17  162.44    56696.78  88888.00
2020-03-21 06:24:43.406 081     11374.72  162.46    56696.85  88888.00
2020-03-21 06:24:43.906 081     11374.25  162.48    56696.90  88888.00
2020-03-21 06:24:44.406 081     11373.70  162.52    56696.95  88888.00
2020-03-21 06:24:45.406 081     11372.69  162.54    56697.15  88888.00
2020-03-21 06:24:45.906 081     11372.19  162.64    56697.32  88888.00
2020-03-21 06:24:46.406 081     11371.62  162.69    56697.41  88888.00
2020-03-21 06:24:46.906 081     11370.95  162.73    56697.48  88888.00
2020-03-21 06:24:47.406 081     11370.46  162.79    56697.54  88888.00
2020-03-21 06:24:47.906 081     11369.96  162.72    56697.70  88888.00
2020-03-21 06:24:48.406 081     11369.36  162.71    56697.77  88888.00
2020-03-21 06:24:48.906 081     11368.91  162.79    56697.86  88888.00
2020-03-21 06:24:49.406 081     11368.36  162.79    56697.98  88888.00
2020-03-21 06:24:49.906 081     11367.86  162.83    56698.06  88888.00
2020-03-21 06:24:50.406 081     11367.37  162.95    56698.16  88888.00
2020-03-21 06:24:50.906 081     11366.80  163.01    56698.22  88888.00
2020-03-21 06:24:51.406 081     11366.29  163.07    56698.31  88888.00
2020-03-21 06:24:51.906 081     11365.94  163.12    56698.29  88888.00
2020-03-21 06:24:52.406 081     11365.46  163.20    56698.34  88888.00
2020-03-21 06:24:52.906 081     11365.01  163.32    56698.48  88888.00
2020-03-21 06:24:53.406 081     11364.55  163.46    56698.60  88888.00
2020-03-21 06:24:53.906 081     11364.02  163.57    56698.74  88888.00
2020-03-21 06:24:54.406 081     11363.53  163.71    56698.87  88888.00
2020-03-21 06:24:55.406 081     11362.45  164.00    56699.16  88888.00
2020-03-21 06:24:55.906 081     11362.02  164.17    56699.28  88888.00
2020-03-21 06:24:56.406 081     11361.49  164.31    56699.43  88888.00
2020-03-21 06:24:56.906 081     11361.03  164.48    56699.56  88888.00
2020-03-21 06:24:57.406 081     11360.61  164.57    56699.66  88888.00
2020-03-21 06:24:57.906 081     11360.13  164.73    56699.78  88888.00
2020-03-21 06:24:58.406 081     11359.75  164.92    56699.89  88888.00
2020-03-21 06:24:58.906 081     11359.32  165.06    56699.99  88888.00
2020-03-21 06:24:59.406 081     11358.80  165.24    56700.14  88888.00
2020-03-21 06:24:59.906 081     11358.42  165.41    56700.31  88888.00
2020-03-21 06:25:00.406 081     11357.92  165.55    56700.43  88888.00
2020-03-21 06:25:00.906 081     11357.47  165.77    56700.56  88888.00
2020-03-21 06:25:01.406 081     11357.05  165.92    56700.73  88888.00
2020-03-21 06:25:01.906 081     11356.58  166.05    56700.78  88888.00
2020-03-21 06:25:02.406 081     11356.23  166.30    56700.86  88888.00
2020-03-21 06:25:02.906 081     11355.85  166.46    56701.04  88888.00
2020-03-21 06:25:03.406 081     11355.33  166.63    56701.17  88888.00
2020-03-21 06:25:03.906 081     11354.84  166.89    56701.30  88888.00
2020-03-21 06:25:04.406 081     11354.48  167.07    56701.43  88888.00
2020-03-21 06:25:04.906 081     11354.18  167.24    56701.52  88888.00
2020-03-21 06:25:05.406 081     11353.92  167.43    56701.64  88888.00
2020-03-21 06:25:05.906 081     11353.38  167.61    56701.75  88888.00
2020-03-21 06:25:06.406 081     11352.93  167.86    56701.85  88888.00
2020-03-21 06:25:06.906 081     11352.57  168.12    56702.00  88888.00
2020-03-21 06:25:07.406 081     11352.14  168.33    56702.10  88888.00
2020-03-21 06:25:07.906 081     11351.76  168.57    56702.20  88888.00
2020-03-21 06:25:08.406 081     11351.51  168.75    56702.29  88888.00
2020-03-21 06:25:08.906 081     11351.11  168.95    56702.48  88888.00
2020-03-21 06:25:09.406 081     11350.73  169.15    56702.69  88888.00
2020-03-21 06:25:09.906 081     11350.31  169.38    56702.85  88888.00
2020-03-21 06:25:10.406 081     11349.84  169.61    56702.98  88888.00
2020-03-21 06:25:10.906 081     11349.53  169.90    56703.14  88888.00
2020-03-21 06:25:11.406 081     11349.11  170.10    56703.33  88888.00
2020-03-21 06:25:11.906 081     11348.63  170.40    56703.62  88888.00
2020-03-21 06:25:12.406 081     11348.24  170.69    56703.87  88888.00
2020-03-21 06:25:12.906 081     11347.76  170.89    56704.09  88888.00
2020-03-21 06:25:13.406 081     11347.38  171.15    56704.31  88888.00
2020-03-21 06:25:13.906 081     11346.99  171.35    56704.52  88888.00
2020-03-21 06:25:14.406 081     11346.48  171.54    56704.79  88888.00
2020-03-21 06:25:14.906 081     11346.01  171.80    56705.16  88888.00
2020-03-21 06:25:15.406 081     11345.52  172.04    56705.45  88888.00
2020-03-21 06:25:15.906 081     11345.15  172.30    56705.87  88888.00
2020-03-21 06:25:16.406 081     11344.83  172.51    56706.21  88888.00
2020-03-21 06:25:16.906 081     11344.37  172.71    56706.49  88888.00
2020-03-21 06:25:17.406 081     11343.82  172.98    56706.79  88888.00
2020-03-21 06:25:17.906 081     11343.45  173.16    56707.29  88888.00
2020-03-21 06:25:18.406 081     11343.00  173.39    56707.49  88888.00
2020-03-21 06:25:18.906 081     11342.58  173.63    56708.10  88888.00
2020-03-21 06:25:19.406 081     11342.19  173.84    56708.32  88888.00
2020-03-21 06:25:19.906 081     11341.67  174.04    56708.56  88888.00
2020-03-21 06:25:20.406 081     11341.32  174.21    56709.22  88888.00
2020-03-21 06:25:20.906 081     11340.87  174.29    56709.77  88888.00
2020-03-21 06:25:21.406 081     11340.42  174.57    56710.18  88888.00
2020-03-21 06:25:21.906 081     11340.10  174.89    56710.65  88888.00
2020-03-21 06:25:22.406 081     11339.63  175.07    56710.95  88888.00
2020-03-21 06:25:22.906 081     11339.27  175.31    56711.07  88888.00
2020-03-21 06:25:23.406 081     11338.98  175.51    56711.13  88888.00
2020-03-21 06:25:23.906 081     11338.56  175.60    56711.55  88888.00
2020-03-21 06:25:24.406 081     11338.23  175.68    56712.29  88888.00
2020-03-21 06:25:24.906 081     11337.89  175.77    56712.49  88888.00
2020-03-21 06:25:25.406 081     11337.49  175.91    56713.04  88888.00
2020-03-21 06:25:25.906 081     11337.19  176.09    56713.30  88888.00
2020-03-21 06:25:26.406 081     11336.85  176.22    56713.78  88888.00
2020-03-21 06:25:26.906 081     11336.41  176.41    56714.27  88888.00
2020-03-21 06:25:27.406 081     11336.11  176.49    56714.71  88888.00
2020-03-21 06:25:27.906 081     11335.71  176.59    56715.07  88888.00
2020-03-21 06:25:28.406 081     11335.38  176.77    56715.46  88888.00
2020-03-21 06:25:28.906 081     11335.15  176.94    56715.88  88888.00
2020-03-21 06:25:29.406 081     11334.83  176.97    56716.26  88888.00
2020-03-21 06:25:29.906 081     11334.61  177.00    56716.62  88888.00
2020-03-21 06:25:30.406 081     11334.39  177.07    56717.02  88888.00
2020-03-21 06:25:30.906 081     11334.16  177.15    56717.47  88888.00
2020-03-21 06:25:31.406 081     11333.98  177.22    56717.82  88888.00
2020-03-21 06:25:31.906 081     11333.69  177.29    56718.22  88888.00
2020-03-21 06:25:32.406 081     11333.41  177.36    56718.67  88888.00
2020-03-21 06:25:32.906 081     11333.23  177.37    56719.10  88888.00
2020-03-21 06:25:33.406 081     11332.86  177.43    56719.55  88888.00
2020-03-21 06:25:33.906 081     11332.47  177.49    56719.98  88888.00
2020-03-21 06:25:34.406 081     11332.24  177.56    56720.36  88888.00
2020-03-21 06:25:34.906 081     11331.95  177.64    56720.79  88888.00
2020-03-21 06:25:35.406 081     11331.67  177.65    56721.33  88888.00
2020-03-21 06:25:35.906 081     11331.47  177.69    56721.79  88888.00
2020-03-21 06:25:36.406 081     11331.27  177.73    56722.28  88888.00
2020-03-21 06:25:36.906 081     11331.08  177.77    56722.78  88888.00
2020-03-21 06:25:37.406 081     11330.77  177.79    56723.25  88888.00
2020-03-21 06:25:37.906 081     11330.44  177.88    56723.80  88888.00
2020-03-21 06:25:38.406 081     11330.20  177.99    56724.34  88888.00
2020-03-21 06:25:38.906 081     11329.90  178.07    56724.87  88888.00
2020-03-21 06:25:39.406 081     11329.69  178.16    56725.41  88888.00
2020-03-21 06:25:39.906 081     11329.43  178.15    56725.89  88888.00
2020-03-21 06:25:40.406 081     11329.12  178.09    56726.37  88888.00
2020-03-21 06:25:40.906 081     11328.98  178.18    56726.91  88888.00
2020-03-21 06:25:41.406 081     11328.71  178.29    56727.37  88888.00
2020-03-21 06:25:41.906 081     11328.55  178.33    56727.76  88888.00
2020-03-21 06:25:42.406 081     11328.37  178.34    56728.22  88888.00
2020-03-21 06:25:42.906 081     11328.05  178.39    56728.67  88888.00
2020-03-21 06:25:43.406 081     11327.80  178.51    56729.05  88888.00
2020-03-21 06:25:43.906 081     11327.57  178.65    56729.45  88888.00
2020-03-21 06:25:44.406 081     11327.10  178.71    56729.90  88888.00
2020-03-21 06:25:44.906 081     11326.79  178.84    56730.34  88888.00
2020-03-21 06:25:45.406 081     11326.51  178.91    56730.74  88888.00
2020-03-21 06:25:45.906 081     11326.19  178.98    56731.11  88888.00
2020-03-21 06:25:46.406 081     11326.03  179.01    56731.51  88888.00
2020-03-21 06:25:46.906 081     11325.76  178.97    56731.92  88888.00
2020-03-21 06:25:47.406 081     11325.45  179.06    56732.40  88888.00
2020-03-21 06:25:47.906 081     11325.24  179.08    56732.78  88888.00
2020-03-21 06:25:48.406 081     11324.95  178.99    56733.21  88888.00
2020-03-21 06:25:48.906 081     11324.75  178.98    56733.67  88888.00
2020-03-21 06:25:49.406 081     11324.67  179.04    56734.09  88888.00
2020-03-21 06:25:49.906 081     11324.47  179.08    56734.52  88888.00
2020-03-21 06:25:50.406 081     11324.40  179.21    56734.99  88888.00
2020-03-21 06:25:50.906 081     11324.32  179.41    56735.40  88888.00
2020-03-21 06:25:51.406 081     11324.24  179.62    56735.79  88888.00
2020-03-21 06:25:51.906 081     11324.25  179.75    56736.17  88888.00
2020-03-21 06:25:52.406 081     11324.19  179.81    56736.57  88888.00
2020-03-21 06:25:52.906 081     11324.16  179.86    56736.93  88888.00
2020-03-21 06:25:53.406 081     11324.17  179.89    56737.27  88888.00
2020-03-21 06:25:53.906 081     11324.04  179.90    56737.54  88888.00
2020-03-21 06:25:54.406 081     11324.01  179.97    56737.79  88888.00
2020-03-21 06:25:54.906 081     11323.94  180.02    56738.12  88888.00
2020-03-21 06:25:55.406 081     11323.82  180.01    56738.43  88888.00
2020-03-21 06:25:55.906 081     11323.90  180.06    56738.62  88888.00
2020-03-21 06:25:56.906 081     11323.81  180.03    56739.07  88888.00
2020-03-21 06:25:57.406 081     11323.83  180.03    56739.31  88888.00
2020-03-21 06:25:57.906 081     11323.77  179.96    56739.49  88888.00
2020-03-21 06:25:58.406 081     11323.73  180.06    56739.65  88888.00
2020-03-21 06:25:58.906 081     11323.75  180.10    56739.78  88888.00
2020-03-21 06:25:59.406 081     11323.68  180.11    56739.90  88888.00
2020-03-21 06:25:59.906 081     11323.69  180.20    56740.01  88888.00
2020-03-21 06:26:00.406 081     11323.76  180.22    56740.04  88888.00
2020-03-21 06:26:00.906 081     11323.71  180.20    56740.16  88888.00
2020-03-21 06:26:01.406 081     11323.76  180.24    56740.29  88888.00
2020-03-21 06:26:01.906 081     11323.75  180.27    56740.33  88888.00
2020-03-21 06:26:02.406 081     11323.81  180.36    56740.34  88888.00
2020-03-21 06:26:02.906 081     11324.02  180.44    56740.48  88888.00
2020-03-21 06:26:03.406 081     11323.98  180.45    56740.40  88888.00
2020-03-21 06:26:03.906 081     11323.97  180.48    56740.38  88888.00
2020-03-21 06:26:04.406 081     11324.08  180.52    56740.39  88888.00
2020-03-21 06:26:04.906 081     11324.06  180.55    56740.34  88888.00
2020-03-21 06:26:05.406 081     11324.10  180.56    56740.22  88888.00
2020-03-21 06:26:05.906 081     11324.18  180.63    56740.14  88888.00
2020-03-21 06:26:06.406 081     11324.16  180.62    56740.07  88888.00
2020-03-21 06:26:06.906 081     11324.29  180.65    56740.00  88888.00
2020-03-21 06:26:07.406 081     11324.31  180.64    56739.94  88888.00
2020-03-21 06:26:07.906 081     11324.24  180.69    56739.92  88888.00
2020-03-21 06:26:08.406 081     11324.33  180.74    56739.87  88888.00
2020-03-21 06:26:08.906 081     11324.38  180.77    56739.88  88888.00
2020-03-21 06:26:09.406 081     11324.47  180.89    56739.84  88888.00
2020-03-21 06:26:09.906 081     11324.62  180.92    56739.85  88888.00
2020-03-21 06:26:10.406 081     11324.61  180.89    56739.78  88888.00
2020-03-21 06:26:10.906 081     11324.75  180.98    56739.72  88888.00
2020-03-21 06:26:11.406 081     11324.87  181.04    56739.68  88888.00
2020-03-21 06:26:11.906 081     11324.98  181.08    56739.61  88888.00
2020-03-21 06:26:12.406 081     11325.15  181.10    56739.50  88888.00
2020-03-21 06:26:12.906 081     11325.24  181.10    56739.38  88888.00
2020-03-21 06:26:13.406 081     11325.31  181.13    56739.31  88888.00
2020-03-21 06:26:13.906 081     11325.50  181.13    56739.36  88888.00
2020-03-21 06:26:14.406 081     11325.55  181.15    56739.32  88888.00
2020-03-21 06:26:14.906 081     11325.69  181.23    56739.23  88888.00
2020-03-21 06:26:15.406 081     11325.87  181.32    56739.17  88888.00
2020-03-21 06:26:15.906 081     11325.97  181.38    56739.11  88888.00
2020-03-21 06:26:16.906 081     11326.20  181.37    56738.99  88888.00
2020-03-21 06:26:17.406 081     11326.26  181.38    56738.95  88888.00
2020-03-21 06:26:17.906 081     11326.44  181.43    56738.92  88888.00
2020-03-21 06:26:18.406 081     11326.55  181.40    56738.91  88888.00
2020-03-21 06:26:18.906 081     11326.59  181.42    56738.87  88888.00
2020-03-21 06:26:19.406 081     11326.75  181.44    56738.84  88888.00
2020-03-21 06:26:19.906 081     11326.74  181.45    56738.81  88888.00
2020-03-21 06:26:20.406 081     11326.74  181.59    56738.79  88888.00
2020-03-21 06:26:20.906 081     11326.84  181.60    56738.70  88888.00
2020-03-21 06:26:21.406 081     11326.77  181.59    56738.69  88888.00
2020-03-21 06:26:21.906 081     11326.89  181.69    56738.66  88888.00
2020-03-21 06:26:22.406 081     11326.97  181.77    56738.57  88888.00
2020-03-21 06:26:22.906 081     11326.93  181.84    56738.50  88888.00
2020-03-21 06:26:23.406 081     11327.02  181.88    56738.41  88888.00
2020-03-21 06:26:23.906 081     11327.08  181.91    56738.35  88888.00
2020-03-21 06:26:24.406 081     11327.09  182.00    56738.31  88888.00
2020-03-21 06:26:24.906 081     11327.22  181.99    56738.21  88888.00
2020-03-21 06:26:25.406 081     11327.29  181.91    56738.15  88888.00
2020-03-21 06:26:25.906 081     11327.32  181.93    56738.12  88888.00
2020-03-21 06:26:26.406 081     11327.42  182.03    56738.10  88888.00
2020-03-21 06:26:26.906 081     11327.42  181.96    56738.15  88888.00
2020-03-21 06:26:27.406 081     11327.42  181.91    56738.25  88888.00
2020-03-21 06:26:27.906 081     11327.45  181.91    56738.27  88888.00
2020-03-21 06:26:28.406 081     11327.45  181.99    56738.34  88888.00
2020-03-21 06:26:28.906 081     11327.49  182.01    56738.48  88888.00
2020-03-21 06:26:29.406 081     11327.49  181.92    56738.60  88888.00
2020-03-21 06:26:29.906 081     11327.50  181.91    56738.72  88888.00
2020-03-21 06:26:30.406 081     11327.64  181.98    56738.89  88888.00
2020-03-21 06:26:30.906 081     11327.62  181.85    56738.99  88888.00
2020-03-21 06:26:31.406 081     11327.64  181.77    56739.17  88888.00
2020-03-21 06:26:31.907 081     11327.70  181.72    56739.25  88888.00
2020-03-21 06:26:32.407 081     11327.69  181.79    56739.30  88888.00
2020-03-21 06:26:32.907 081     11327.72  181.84    56739.43  88888.00
2020-03-21 06:26:33.407 081     11327.70  181.96    56739.56  88888.00
2020-03-21 06:26:33.907 081     11327.71  182.07    56739.65  88888.00
2020-03-21 06:26:34.407 081     11327.83  182.04    56739.72  88888.00
2020-03-21 06:26:34.907 081     11327.81  182.04    56739.66  88888.00
2020-03-21 06:26:35.407 081     11327.86  182.01    56739.68  88888.00
2020-03-21 06:26:35.907 081     11328.02  181.97    56739.74  88888.00
2020-03-21 06:26:36.407 081     11328.02  181.94    56739.72  88888.00
2020-03-21 06:26:36.907 081     11328.18  181.96    56739.68  88888.00
2020-03-21 06:26:37.407 081     11328.25  181.87    56739.53  88888.00
2020-03-21 06:26:37.907 081     11328.25  181.83    56739.45  88888.00
2020-03-21 06:26:38.407 081     11328.42  181.80    56739.47  88888.00
2020-03-21 06:26:38.907 081     11328.49  181.73    56739.34  88888.00
2020-03-21 06:26:39.407 081     11328.67  181.74    56739.34  88888.00
2020-03-21 06:26:39.907 081     11328.75  181.78    56739.33  88888.00
2020-03-21 06:26:40.407 081     11328.71  181.78    56739.26  88888.00
2020-03-21 06:26:40.907 081     11328.77  181.70    56739.21  88888.00
2020-03-21 06:26:41.407 081     11328.86  181.64    56739.24  88888.00
2020-03-21 06:26:41.907 081     11328.91  181.60    56739.26  88888.00
2020-03-21 06:26:42.407 081     11329.04  181.62    56739.26  88888.00
2020-03-21 06:26:42.907 081     11329.13  181.63    56739.24  88888.00
2020-03-21 06:26:43.407 081     11329.12  181.69    56739.32  88888.00
2020-03-21 06:26:43.907 081     11329.27  181.73    56739.34  88888.00
2020-03-21 06:26:44.407 081     11329.25  181.73    56739.33  88888.00
2020-03-21 06:26:44.907 081     11329.27  181.74    56739.36  88888.00
2020-03-21 06:26:45.407 081     11329.38  181.79    56739.32  88888.00
2020-03-21 06:26:45.907 081     11329.44  181.78    56739.37  88888.00
2020-03-21 06:26:46.407 081     11329.57  181.78    56739.39  88888.00
2020-03-21 06:26:46.907 081     11329.71  181.81    56739.34  88888.00
2020-03-21 06:26:47.407 081     11329.76  181.85    56739.20  88888.00
2020-03-21 06:26:47.907 081     11330.01  181.87    56739.19  88888.00
2020-03-21 06:26:48.407 081     11330.20  181.85    56739.20  88888.00
2020-03-21 06:26:48.907 081     11330.29  181.84    56739.18  88888.00
2020-03-21 06:26:49.407 081     11330.51  181.88    56739.13  88888.00
2020-03-21 06:26:49.907 081     11330.70  181.85    56739.08  88888.00
2020-03-21 06:26:50.407 081     11330.82  181.81    56738.93  88888.00
2020-03-21 06:26:50.907 081     11331.06  181.87    56738.89  88888.00
2020-03-21 06:26:51.407 081     11331.19  181.91    56738.74  88888.00
2020-03-21 06:26:51.907 081     11331.38  181.93    56738.68  88888.00
2020-03-21 06:26:52.407 081     11331.63  181.87    56738.56  88888.00
2020-03-21 06:26:52.907 081     11331.63  181.80    56738.44  88888.00
2020-03-21 06:26:53.407 081     11331.84  181.76    56738.22  88888.00
2020-03-21 06:26:53.907 081     11332.12  181.72    56738.01  88888.00
2020-03-21 06:26:54.407 081     11332.21  181.67    56737.83  88888.00
2020-03-21 06:26:54.907 081     11332.51  181.64    56737.63  88888.00
2020-03-21 06:26:55.407 081     11332.47  181.60    56737.39  88888.00
2020-03-21 06:26:55.907 081     11332.58  181.64    56737.26  88888.00
2020-03-21 06:26:56.407 081     11332.81  181.53    56736.98  88888.00
2020-03-21 06:26:56.907 081     11332.89  181.40    56736.69  88888.00
2020-03-21 06:26:57.407 081     11333.12  181.31    56736.42  88888.00
2020-03-21 06:26:57.907 081     11333.34  181.29    56736.18  88888.00
2020-03-21 06:26:58.407 081     11333.44  181.24    56735.89  88888.00
2020-03-21 06:26:58.907 081     11333.63  181.15    56735.53  88888.00
2020-03-21 06:26:59.407 081     11333.84  181.05    56735.20  88888.00
2020-03-21 06:26:59.907 081     11333.95  180.91    56734.83  88888.00
2020-03-21 06:27:00.407 081     11334.23  180.76    56734.49  88888.00
2020-03-21 06:27:00.907 081     11334.52  180.58    56734.11  88888.00
2020-03-21 06:27:01.407 081     11334.67  180.45    56733.69  88888.00
2020-03-21 06:27:01.907 081     11334.95  180.29    56733.27  88888.00
2020-03-21 06:27:02.407 081     11335.03  180.13    56732.91  88888.00
2020-03-21 06:27:02.907 081     11335.18  180.00    56732.60  88888.00
2020-03-21 06:27:03.407 081     11335.37  179.75    56732.25  88888.00
2020-03-21 06:27:03.907 081     11335.41  179.56    56731.87  88888.00
2020-03-21 06:27:04.407 081     11335.50  179.55    56731.55  88888.00
2020-03-21 06:27:04.907 081     11335.63  179.48    56731.19  88888.00
2020-03-21 06:27:05.407 081     11335.67  179.34    56730.87  88888.00
2020-03-21 06:27:05.907 081     11335.83  179.22    56730.58  88888.00
2020-03-21 06:27:06.407 081     11335.99  178.98    56730.19  88888.00
2020-03-21 06:27:06.907 081     11336.18  178.90    56729.73  88888.00
2020-03-21 06:27:07.407 081     11336.52  178.75    56729.35  88888.00
2020-03-21 06:27:07.907 081     11336.82  178.58    56728.90  88888.00
2020-03-21 06:27:08.407 081     11337.05  178.31    56728.48  88888.00
2020-03-21 06:27:08.907 081     11337.33  178.13    56728.10  88888.00
2020-03-21 06:27:09.407 081     11337.56  178.04    56727.68  88888.00
2020-03-21 06:27:09.907 081     11337.84  177.91    56727.18  88888.00
2020-03-21 06:27:10.407 081     11338.08  177.75    56726.73  88888.00
2020-03-21 06:27:10.907 081     11338.33  177.58    56726.33  88888.00
2020-03-21 06:27:11.407 081     11338.56  177.41    56726.01  88888.00
2020-03-21 06:27:11.907 081     11338.60  177.28    56725.56  88888.00
2020-03-21 06:27:12.407 081     11338.70  177.20    56725.05  88888.00
2020-03-21 06:27:12.907 081     11338.95  177.04    56724.55  88888.00
2020-03-21 06:27:13.407 081     11339.11  176.86    56724.13  88888.00
2020-03-21 06:27:13.907 081     11339.32  176.60    56723.66  88888.00
2020-03-21 06:27:14.407 081     11339.56  176.40    56723.27  88888.00
2020-03-21 06:27:14.907 081     11339.69  176.27    56722.83  88888.00
2020-03-21 06:27:15.407 081     11339.95  176.22    56722.45  88888.00
2020-03-21 06:27:15.907 081     11340.15  176.05    56721.97  88888.00
2020-03-21 06:27:16.407 081     11340.28  175.81    56721.46  88888.00
2020-03-21 06:27:16.907 081     11340.55  175.60    56720.98  88888.00
2020-03-21 06:27:17.407 081     11340.87  175.33    56720.47  88888.00
2020-03-21 06:27:17.907 081     11341.18  175.25    56719.92  88888.00
2020-03-21 06:27:18.407 081     11341.36  175.11    56719.34  88888.00
2020-03-21 06:27:18.907 081     11341.39  174.87    56718.78  88888.00
2020-03-21 06:27:19.407 081     11341.70  174.76    56718.30  88888.00
2020-03-21 06:27:19.907 081     11341.96  174.49    56717.76  88888.00
2020-03-21 06:27:20.407 081     11342.11  174.29    56717.22  88888.00
2020-03-21 06:27:20.907 081     11342.44  174.08    56716.62  88888.00
2020-03-21 06:27:21.407 081     11342.80  173.88    56716.00  88888.00
2020-03-21 06:27:21.907 081     11343.07  173.73    56715.48  88888.00
2020-03-21 06:27:22.407 081     11343.40  173.58    56714.72  88888.00
2020-03-21 06:27:22.907 081     11343.62  173.29    56714.09  88888.00
2020-03-21 06:27:23.407 081     11343.87  173.10    56713.79  88888.00
2020-03-21 06:27:23.907 081     11344.18  172.95    56713.14  88888.00
2020-03-21 06:27:24.407 081     11344.31  172.72    56712.37  88888.00
2020-03-21 06:27:24.907 081     11344.53  172.48    56711.82  88888.00
2020-03-21 06:27:25.407 081     11344.74  172.24    56711.22  88888.00
2020-03-21 06:27:25.907 081     11344.91  172.10    56710.23  88888.00
2020-03-21 06:27:26.407 081     11345.22  171.96    56709.61  88888.00
2020-03-21 06:27:26.907 081     11345.41  171.72    56708.87  88888.00
2020-03-21 06:27:27.407 081     11345.50  171.52    56708.20  88888.00
2020-03-21 06:27:28.407 081     11346.04  171.05    56706.69  88888.00
2020-03-21 06:27:28.907 081     11346.30  170.79    56705.90  88888.00
2020-03-21 06:27:29.407 081     11346.62  170.47    56705.06  88888.00
2020-03-21 06:27:29.907 081     11346.88  170.15    56704.25  88888.00
2020-03-21 06:27:30.407 081     11347.24  169.88    56703.36  88888.00
2020-03-21 06:27:30.907 081     11347.60  169.58    56702.55  88888.00
2020-03-21 06:27:31.407 081     11347.82  169.25    56701.71  88888.00
2020-03-21 06:27:31.907 081     11348.22  168.97    56700.85  88888.00
2020-03-21 06:27:32.407 081     11348.52  168.65    56699.97  88888.00
2020-03-21 06:27:32.907 081     11348.80  168.39    56699.05  88888.00
2020-03-21 06:27:33.407 081     11349.26  168.11    56698.17  88888.00
2020-03-21 06:27:33.907 081     11349.59  167.86    56697.23  88888.00
2020-03-21 06:27:34.407 081     11349.88  167.61    56696.37  88888.00
2020-03-21 06:27:34.907 081     11350.25  167.28    56695.49  88888.00
2020-03-21 06:27:35.407 081     11350.52  166.95    56694.65  88888.00
2020-03-21 06:27:35.907 081     11350.81  166.64    56693.76  88888.00
2020-03-21 06:27:36.407 081     11351.11  166.28    56692.92  88888.00
2020-03-21 06:27:36.907 081     11351.41  165.93    56692.01  88888.00
2020-03-21 06:27:37.407 081     11351.77  165.65    56691.05  88888.00
2020-03-21 06:27:37.907 081     11352.05  165.33    56690.09  88888.00
2020-03-21 06:27:38.407 081     11352.30  164.98    56689.21  88888.00
2020-03-21 06:27:38.907 081     11352.72  164.69    56688.25  88888.00
2020-03-21 06:27:39.407 081     11352.95  164.38    56687.25  88888.00
2020-03-21 06:27:39.907 081     11353.20  164.14    56686.28  88888.00
2020-03-21 06:27:40.407 081     11353.55  163.83    56685.33  88888.00
2020-03-21 06:27:40.907 081     11353.76  163.49    56684.39  88888.00
2020-03-21 06:27:41.407 081     11354.15  163.34    56683.47  88888.00
2020-03-21 06:27:41.907 081     11354.40  163.03    56682.58  88888.00
2020-03-21 06:27:42.407 081     11354.57  162.68    56681.69  88888.00
2020-03-21 06:27:42.907 081     11354.88  162.44    56680.89  88888.00
2020-03-21 06:27:43.407 081     11355.05  162.21    56680.08  88888.00
2020-03-21 06:27:43.907 081     11355.21  162.04    56679.30  88888.00
2020-03-21 06:27:44.407 081     11355.43  161.78    56678.65  88888.00
2020-03-21 06:27:44.907 081     11355.52  161.52    56677.98  88888.00
2020-03-21 06:27:45.407 081     11355.68  161.37    56677.33  88888.00
2020-03-21 06:27:45.907 081     11355.85  161.25    56676.72  88888.00
2020-03-21 06:27:46.407 081     11356.06  161.05    56676.11  88888.00
2020-03-21 06:27:46.907 081     11356.28  160.77    56675.52  88888.00
2020-03-21 06:27:47.407 081     11356.46  160.54    56674.96  88888.00
2020-03-21 06:27:47.907 081     11356.57  160.31    56674.48  88888.00
2020-03-21 06:27:48.407 081     11356.83  160.06    56674.06  88888.00
2020-03-21 06:27:48.907 081     11356.88  159.86    56673.61  88888.00
2020-03-21 06:27:49.407 081     11356.82  159.73    56673.22  88888.00
2020-03-21 06:27:49.907 081     11357.04  159.53    56672.81  88888.00
2020-03-21 06:27:50.407 081     11357.23  159.36    56672.42  88888.00
2020-03-21 06:27:50.907 081     11357.39  159.25    56672.13  88888.00
2020-03-21 06:27:51.407 081     11357.47  159.07    56671.82  88888.00
2020-03-21 06:27:51.907 081     11357.54  158.94    56671.55  88888.00
2020-03-21 06:27:52.407 081     11357.70  158.87    56671.34  88888.00
2020-03-21 06:27:52.907 081     11357.74  158.74    56671.11  88888.00
2020-03-21 06:27:53.407 081     11357.73  158.60    56670.96  88888.00
2020-03-21 06:27:53.907 081     11357.79  158.53    56670.83  88888.00
2020-03-21 06:27:54.407 081     11357.80  158.51    56670.69  88888.00
2020-03-21 06:27:54.907 081     11357.78  158.43    56670.58  88888.00
2020-03-21 06:27:55.407 081     11357.92  158.32    56670.49  88888.00
2020-03-21 06:27:55.907 081     11357.86  158.17    56670.39  88888.00
2020-03-21 06:27:56.407 081     11357.89  158.11    56670.42  88888.00
2020-03-21 06:27:56.907 081     11357.89  158.05    56670.36  88888.00
2020-03-21 06:27:57.407 081     11357.88  158.00    56670.34  88888.00
2020-03-21 06:27:57.907 081     11357.96  158.03    56670.40  88888.00
2020-03-21 06:27:58.407 081     11357.99  157.98    56670.49  88888.00
2020-03-21 06:27:58.907 081     11357.95  157.96    56670.66  88888.00
2020-03-21 06:27:59.407 081     11358.06  157.91    56670.81  88888.00
2020-03-21 06:27:59.907 081     11358.01  157.85    56671.02  88888.00
2020-03-21 06:28:00.407 081     11358.01  157.86    56671.19  88888.00
2020-03-21 06:28:00.907 081     11358.06  157.84    56671.39  88888.00
2020-03-21 06:28:01.407 081     11357.97  157.78    56671.66  88888.00
2020-03-21 06:28:01.907 081     11357.93  157.92    56672.06  88888.00
2020-03-21 06:28:02.407 081     11357.87  157.99    56672.38  88888.00
2020-03-21 06:28:02.907 081     11357.74  158.04    56672.70  88888.00
2020-03-21 06:28:03.407 081     11357.72  158.09    56673.13  88888.00
2020-03-21 06:28:03.907 081     11357.70  158.11    56673.54  88888.00
2020-03-21 06:28:04.407 081     11357.54  158.24    56674.05  88888.00
2020-03-21 06:28:04.907 081     11357.49  158.39    56674.57  88888.00
2020-03-21 06:28:05.407 081     11357.39  158.43    56675.06  88888.00
2020-03-21 06:28:05.907 081     11357.27  158.54    56675.56  88888.00
2020-03-21 06:28:06.407 081     11357.20  158.66    56676.05  88888.00
2020-03-21 06:28:06.907 081     11357.04  158.73    56676.56  88888.00
2020-03-21 06:28:07.407 081     11356.86  158.80    56677.12  88888.00
2020-03-21 06:28:07.907 081     11356.72  158.92    56677.65  88888.00
2020-03-21 06:28:08.407 081     11356.65  158.99    56678.21  88888.00
2020-03-21 06:28:08.907 081     11356.64  159.18    56678.79  88888.00
2020-03-21 06:28:09.407 081     11356.54  159.27    56679.42  88888.00
2020-03-21 06:28:09.907 081     11356.40  159.32    56680.01  88888.00
2020-03-21 06:28:10.407 081     11356.39  159.42    56680.60  88888.00
2020-03-21 06:28:10.907 081     11356.28  159.59    56681.27  88888.00
2020-03-21 06:28:11.407 081     11356.13  159.75    56681.98  88888.00
2020-03-21 06:28:11.907 081     11356.05  159.96    56682.66  88888.00
2020-03-21 06:28:12.407 081     11355.85  160.20    56683.34  88888.00
2020-03-21 06:28:12.907 081     11355.77  160.40    56684.06  88888.00
2020-03-21 06:28:13.407 081     11355.74  160.64    56684.80  88888.00
2020-03-21 06:28:13.907 081     11355.57  160.91    56685.44  88888.00
2020-03-21 06:28:14.407 081     11355.54  161.22    56686.13  88888.00
2020-03-21 06:28:14.907 081     11355.44  161.31    56686.87  88888.00
2020-03-21 06:28:15.407 081     11355.22  161.39    56687.52  88888.00
2020-03-21 06:28:15.907 081     11355.17  161.63    56688.21  88888.00
2020-03-21 06:28:16.407 081     11355.03  161.81    56688.92  88888.00
2020-03-21 06:28:16.907 081     11354.83  161.99    56689.56  88888.00
2020-03-21 06:28:17.407 081     11354.78  162.13    56690.23  88888.00
2020-03-21 06:28:17.907 081     11354.60  162.33    56690.88  88888.00
2020-03-21 06:28:18.407 081     11354.48  162.55    56691.52  88888.00
2020-03-21 06:28:18.907 081     11354.40  162.81    56692.19  88888.00
2020-03-21 06:28:19.407 081     11354.22  163.13    56692.76  88888.00
2020-03-21 06:28:19.907 081     11354.12  163.40    56693.35  88888.00
2020-03-21 06:28:20.407 081     11354.05  163.63    56693.92  88888.00
2020-03-21 06:28:20.907 081     11353.87  163.87    56694.54  88888.00
2020-03-21 06:28:21.407 081     11353.75  164.12    56695.14  88888.00
2020-03-21 06:28:21.907 081     11353.58  164.37    56695.65  88888.00
2020-03-21 06:28:22.407 081     11353.50  164.66    56696.18  88888.00
2020-03-21 06:28:22.907 081     11353.51  164.90    56696.68  88888.00
2020-03-21 06:28:23.407 081     11353.38  165.13    56697.14  88888.00
2020-03-21 06:28:23.907 081     11353.28  165.51    56697.62  88888.00
2020-03-21 06:28:24.407 081     11353.17  165.75    56698.13  88888.00
2020-03-21 06:28:24.907 081     11352.96  165.95    56698.58  88888.00
2020-03-21 06:28:25.407 081     11352.87  166.18    56699.05  88888.00
2020-03-21 06:28:25.907 081     11352.72  166.49    56699.50  88888.00
2020-03-21 06:28:26.407 081     11352.53  166.79    56699.89  88888.00
2020-03-21 06:28:26.907 081     11352.34  167.04    56700.21  88888.00
2020-03-21 06:28:27.407 081     11352.10  167.27    56700.60  88888.00
2020-03-21 06:28:27.907 081     11351.89  167.52    56701.01  88888.00
2020-03-21 06:28:28.407 081     11351.75  167.76    56701.36  88888.00
2020-03-21 06:28:28.907 081     11351.42  168.04    56701.58  88888.00
2020-03-21 06:28:29.407 081     11351.14  168.34    56701.81  88888.00
2020-03-21 06:28:29.907 081     11350.98  168.53    56702.08  88888.00
2020-03-21 06:28:30.407 081     11350.70  168.79    56702.36  88888.00
2020-03-21 06:28:30.907 081     11350.43  169.05    56702.64  88888.00
2020-03-21 06:28:31.407 081     11350.11  169.28    56702.84  88888.00
2020-03-21 06:28:31.907 081     11349.74  169.52    56702.98  88888.00
2020-03-21 06:28:32.407 081     11349.48  169.73    56703.17  88888.00
2020-03-21 06:28:32.907 081     11349.06  170.06    56703.33  88888.00
2020-03-21 06:28:33.408 081     11348.73  170.38    56703.52  88888.00
2020-03-21 06:28:33.908 081     11348.41  170.69    56703.75  88888.00
2020-03-21 06:28:34.408 081     11347.95  170.86    56704.00  88888.00
2020-03-21 06:28:34.908 081     11347.57  171.19    56704.26  88888.00
2020-03-21 06:28:35.408 081     11347.24  171.46    56704.40  88888.00
2020-03-21 06:28:35.908 081     11346.84  171.66    56704.63  88888.00
2020-03-21 06:28:36.408 081     11346.54  171.86    56704.81  88888.00
2020-03-21 06:28:36.908 081     11346.07  172.05    56704.97  88888.00
2020-03-21 06:28:37.408 081     11345.66  172.22    56705.12  88888.00
2020-03-21 06:28:37.908 081     11345.35  172.42    56705.28  88888.00
2020-03-21 06:28:38.408 081     11344.94  172.61    56705.40  88888.00
2020-03-21 06:28:38.908 081     11344.51  172.85    56705.51  88888.00
2020-03-21 06:28:39.408 081     11344.12  173.02    56705.60  88888.00
2020-03-21 06:28:39.908 081     11343.50  173.19    56705.73  88888.00
2020-03-21 06:28:40.408 081     11343.15  173.36    56705.90  88888.00
2020-03-21 06:28:40.908 081     11342.75  173.56    56705.93  88888.00
2020-03-21 06:28:41.408 081     11342.27  173.71    56706.11  88888.00
2020-03-21 06:28:41.908 081     11341.92  173.87    56706.30  88888.00
2020-03-21 06:28:42.408 081     11341.40  174.07    56706.39  88888.00
2020-03-21 06:28:42.908 081     11340.84  174.26    56706.71  88888.00
2020-03-21 06:28:43.408 081     11340.39  174.45    56706.73  88888.00
2020-03-21 06:28:43.908 081     11339.95  174.55    56707.02  88888.00
2020-03-21 06:28:44.408 081     11339.47  174.75    56707.14  88888.00
2020-03-21 06:28:44.908 081     11338.98  174.93    56707.20  88888.00
2020-03-21 06:28:45.408 081     11338.36  175.05    56707.62  88888.00
2020-03-21 06:28:45.908 081     11337.84  175.16    56707.69  88888.00
2020-03-21 06:28:46.408 081     11337.25  175.30    56707.56  88888.00
2020-03-21 06:28:46.908 081     11336.61  175.38    56707.91  88888.00
2020-03-21 06:28:47.408 081     11336.12  175.39    56708.25  88888.00
2020-03-21 06:28:47.908 081     11335.50  175.43    56708.34  88888.00
2020-03-21 06:28:48.408 081     11334.95  175.58    56708.26  88888.00
2020-03-21 06:28:48.908 081     11334.48  175.71    56708.11  88888.00
2020-03-21 06:28:50.408 081     11332.82  175.88    56708.34  88888.00
2020-03-21 06:28:50.908 081     11332.14  175.94    56708.58  88888.00
2020-03-21 06:28:51.408 081     11331.67  175.96    56708.75  88888.00
2020-03-21 06:28:51.908 081     11331.22  176.00    56708.81  88888.00
2020-03-21 06:28:52.408 081     11330.68  175.98    56708.85  88888.00
2020-03-21 06:28:52.908 081     11330.17  176.03    56708.90  88888.00
2020-03-21 06:28:53.408 081     11329.53  176.06    56708.90  88888.00
2020-03-21 06:28:53.908 081     11328.93  176.15    56708.96  88888.00
2020-03-21 06:28:54.408 081     11328.37  176.23    56709.04  88888.00
2020-03-21 06:28:54.908 081     11327.54  176.32    56709.06  88888.00
2020-03-21 06:28:55.408 081     11327.02  176.40    56709.02  88888.00
2020-03-21 06:28:55.908 081     11326.54  176.43    56709.01  88888.00
2020-03-21 06:28:56.408 081     11325.91  176.48    56708.97  88888.00
2020-03-21 06:28:56.908 081     11325.36  176.54    56708.88  88888.00
2020-03-21 06:28:57.408 081     11324.73  176.57    56708.82  88888.00
2020-03-21 06:28:57.908 081     11324.05  176.67    56708.84  88888.00
2020-03-21 06:28:58.408 081     11323.56  176.74    56708.95  88888.00
2020-03-21 06:28:58.908 081     11322.91  176.77    56709.10  88888.00
2020-03-21 06:28:59.408 081     11322.25  176.77    56709.41  88888.00
2020-03-21 06:28:59.908 081     11321.68  176.73    56709.79  88888.00
2020-03-21 06:29:00.408 081     11320.95  176.81    56709.79  88888.00
2020-03-21 06:29:00.908 081     11320.29  176.90    56709.60  88888.00
2020-03-21 06:29:01.408 081     11319.64  176.95    56709.65  88888.00
2020-03-21 06:29:01.908 081     11318.88  176.96    56710.13  88888.00
2020-03-21 06:29:02.408 081     11318.21  177.08    56710.42  88888.00
2020-03-21 06:29:02.908 081     11317.51  177.14    56710.25  88888.00
2020-03-21 06:29:03.408 081     11316.74  177.18    56710.68  88888.00
2020-03-21 06:29:03.908 081     11316.11  177.30    56710.92  88888.00
2020-03-21 06:29:04.408 081     11315.27  177.37    56711.03  88888.00
2020-03-21 06:29:04.908 081     11314.38  177.48    56711.50  88888.00
2020-03-21 06:29:05.408 081     11313.68  177.56    56711.78  88888.00
2020-03-21 06:29:05.908 081     11312.91  177.61    56712.10  88888.00
2020-03-21 06:29:06.408 081     11312.24  177.64    56712.48  88888.00
2020-03-21 06:29:06.908 081     11311.48  177.79    56712.85  88888.00
2020-03-21 06:29:07.408 081     11310.71  177.89    56713.15  88888.00
2020-03-21 06:29:07.908 081     11310.01  177.95    56713.49  88888.00
2020-03-21 06:29:08.408 081     11309.25  177.96    56713.86  88888.00
2020-03-21 06:29:08.908 081     11308.48  177.97    56714.23  88888.00
2020-03-21 06:29:09.408 081     11307.82  177.99    56714.63  88888.00
2020-03-21 06:29:09.908 081     11307.00  177.96    56715.01  88888.00
2020-03-21 06:29:10.408 081     11306.24  177.95    56715.35  88888.00
2020-03-21 06:29:10.908 081     11305.53  177.95    56715.75  88888.00
2020-03-21 06:29:11.408 081     11304.66  177.93    56716.20  88888.00
2020-03-21 06:29:11.908 081     11303.83  177.95    56716.55  88888.00
2020-03-21 06:29:12.408 081     11303.07  177.93    56716.86  88888.00
2020-03-21 06:29:12.908 081     11302.30  177.91    56717.24  88888.00
2020-03-21 06:29:13.408 081     11301.61  178.00    56717.64  88888.00
2020-03-21 06:29:13.908 081     11300.76  177.93    56718.13  88888.00
2020-03-21 06:29:14.408 081     11300.01  177.99    56718.59  88888.00
2020-03-21 06:29:14.908 081     11299.32  178.03    56719.12  88888.00
2020-03-21 06:29:15.408 081     11298.49  178.03    56719.57  88888.00
2020-03-21 06:29:15.908 081     11297.71  178.06    56720.11  88888.00
2020-03-21 06:29:16.408 081     11297.07  178.07    56720.59  88888.00
2020-03-21 06:29:16.908 081     11296.29  178.10    56721.06  88888.00
2020-03-21 06:29:17.408 081     11295.60  178.07    56721.48  88888.00
2020-03-21 06:29:17.908 081     11294.83  178.05    56721.93  88888.00
2020-03-21 06:29:18.408 081     11294.03  178.03    56722.33  88888.00
2020-03-21 06:29:18.908 081     11293.32  178.00    56722.64  88888.00
2020-03-21 06:29:19.408 081     11292.63  177.97    56722.99  88888.00
2020-03-21 06:29:19.908 081     11291.89  177.92    56723.33  88888.00
2020-03-21 06:29:20.408 081     11291.25  177.88    56723.64  88888.00
2020-03-21 06:29:20.908 081     11290.47  177.79    56723.91  88888.00
2020-03-21 06:29:21.408 081     11289.78  177.71    56724.30  88888.00
2020-03-21 06:29:21.908 081     11289.13  177.68    56724.66  88888.00
2020-03-21 06:29:22.408 081     11288.38  177.65    56725.05  88888.00
2020-03-21 06:29:22.908 081     11287.62  177.59    56725.49  88888.00
2020-03-21 06:29:23.408 081     11286.94  177.51    56725.85  88888.00
2020-03-21 06:29:23.908 081     11286.21  177.43    56726.20  88888.00
2020-03-21 06:29:24.408 081     11285.58  177.35    56726.60  88888.00
2020-03-21 06:29:24.908 081     11284.89  177.28    56726.95  88888.00
2020-03-21 06:29:25.408 081     11284.22  177.23    56727.30  88888.00
2020-03-21 06:29:25.908 081     11283.68  177.07    56727.63  88888.00
2020-03-21 06:29:26.408 081     11282.98  176.87    56727.94  88888.00
2020-03-21 06:29:26.908 081     11282.36  176.80    56728.35  88888.00
2020-03-21 06:29:27.408 081     11281.87  176.68    56728.71  88888.00
2020-03-21 06:29:27.908 081     11281.28  176.57    56728.99  88888.00
2020-03-21 06:29:28.408 081     11280.75  176.43    56729.31  88888.00
2020-03-21 06:29:28.908 081     11280.19  176.21    56729.65  88888.00
2020-03-21 06:29:29.408 081     11279.57  176.05    56730.02  88888.00
2020-03-21 06:29:29.908 081     11279.06  175.92    56730.42  88888.00
2020-03-21 06:29:30.408 081     11278.47  175.91    56730.73  88888.00
2020-03-21 06:29:30.908 081     11278.01  175.84    56731.06  88888.00
2020-03-21 06:29:31.408 081     11277.50  175.73    56731.47  88888.00
2020-03-21 06:29:31.908 081     11276.87  175.60    56731.86  88888.00
2020-03-21 06:29:32.408 081     11276.37  175.58    56732.33  88888.00
2020-03-21 06:29:32.908 081     11275.86  175.41    56732.76  88888.00
2020-03-21 06:29:33.408 081     11275.27  175.39    56733.22  88888.00
2020-03-21 06:29:33.908 081     11274.81  175.38    56733.80  88888.00
2020-03-21 06:29:34.408 081     11274.27  175.23    56734.30  88888.00
2020-03-21 06:29:34.908 081     11273.70  175.09    56734.78  88888.00
2020-03-21 06:29:35.408 081     11273.29  174.93    56735.27  88888.00
2020-03-21 06:29:35.908 081     11272.71  174.73    56735.64  88888.00
2020-03-21 06:29:36.408 081     11272.28  174.58    56736.05  88888.00
2020-03-21 06:29:36.908 081     11271.92  174.42    56736.55  88888.00
2020-03-21 06:29:37.908 081     11271.15  173.96    56737.30  88888.00
2020-03-21 06:29:38.408 081     11270.69  173.77    56737.73  88888.00
2020-03-21 06:29:38.908 081     11270.26  173.63    56738.17  88888.00
2020-03-21 06:29:39.408 081     11269.99  173.47    56738.60  88888.00
2020-03-21 06:29:39.908 081     11269.55  173.27    56739.01  88888.00
2020-03-21 06:29:40.408 081     11269.14  173.10    56739.49  88888.00
2020-03-21 06:29:40.908 081     11268.91  172.90    56739.92  88888.00
2020-03-21 06:29:41.408 081     11268.56  172.69    56740.33  88888.00
2020-03-21 06:29:41.908 081     11268.26  172.64    56740.77  88888.00
2020-03-21 06:29:42.408 081     11268.00  172.47    56741.22  88888.00
2020-03-21 06:29:42.908 081     11267.70  172.28    56741.70  88888.00
2020-03-21 06:29:43.408 081     11267.42  172.11    56742.23  88888.00
2020-03-21 06:29:43.908 081     11267.11  171.86    56742.68  88888.00
2020-03-21 06:29:44.408 081     11266.78  171.69    56743.18  88888.00
2020-03-21 06:29:44.908 081     11266.57  171.46    56743.64  88888.00
2020-03-21 06:29:45.408 081     11266.21  171.17    56744.14  88888.00
2020-03-21 06:29:45.908 081     11265.92  171.02    56744.66  88888.00
2020-03-21 06:29:46.408 081     11265.81  170.79    56745.14  88888.00
2020-03-21 06:29:46.908 081     11265.54  170.54    56745.54  88888.00
2020-03-21 06:29:47.408 081     11265.29  170.40    56746.05  88888.00
2020-03-21 06:29:47.908 081     11264.98  170.29    56746.55  88888.00
2020-03-21 06:29:48.408 081     11264.71  170.22    56747.00  88888.00
2020-03-21 06:29:48.908 081     11264.63  170.06    56747.41  88888.00
2020-03-21 06:29:49.408 081     11264.44  169.86    56747.84  88888.00
2020-03-21 06:29:49.908 081     11264.27  169.61    56748.26  88888.00
2020-03-21 06:29:50.408 081     11264.33  169.46    56748.69  88888.00
2020-03-21 06:29:50.908 081     11264.16  169.31    56749.07  88888.00
2020-03-21 06:29:51.408 081     11264.02  169.18    56749.53  88888.00
2020-03-21 06:29:51.908 081     11263.98  169.08    56750.01  88888.00
2020-03-21 06:29:52.408 081     11263.83  168.94    56750.48  88888.00
2020-03-21 06:29:52.908 081     11263.81  168.83    56750.94  88888.00
2020-03-21 06:29:53.408 081     11263.79  168.58    56751.40  88888.00
2020-03-21 06:29:53.908 081     11263.69  168.38    56751.84  88888.00
2020-03-21 06:29:54.408 081     11263.67  168.24    56752.32  88888.00
2020-03-21 06:29:54.908 081     11263.67  168.11    56752.74  88888.00
2020-03-21 06:29:55.408 081     11263.66  167.91    56753.22  88888.00
2020-03-21 06:29:55.908 081     11263.81  167.66    56753.63  88888.00
2020-03-21 06:29:56.408 081     11263.83  167.50    56754.06  88888.00
2020-03-21 06:29:56.908 081     11263.93  167.34    56754.48  88888.00
2020-03-21 06:29:57.908 081     11264.14  166.98    56755.35  88888.00
2020-03-21 06:29:58.408 081     11264.30  166.91    56755.79  88888.00
2020-03-21 06:29:58.908 081     11264.43  166.77    56756.24  88888.00
2020-03-21 06:29:59.408 081     11264.50  166.59    56756.70  88888.00
2020-03-21 06:29:59.908 081     11264.63  166.35    56757.33  88888.00
2020-03-21 06:30:00.408 081     11264.69  166.20    56757.95  88888.00
2020-03-21 06:30:00.908 081     11264.73  166.09    56758.62  88888.00
2020-03-21 06:30:01.408 081     11264.90  166.00    56759.19  88888.00
2020-03-21 06:30:01.908 081     11264.95  165.80    56759.80  88888.00
2020-03-21 06:30:02.408 081     11265.09  165.73    56760.47  88888.00
2020-03-21 06:30:02.908 081     11265.23  165.71    56761.05  88888.00
2020-03-21 06:30:03.408 081     11265.25  165.65    56761.64  88888.00
2020-03-21 06:30:03.908 081     11265.47  165.59    56762.28  88888.00
2020-03-21 06:30:04.408 081     11265.55  165.48    56762.93  88888.00
2020-03-21 06:30:04.908 081     11265.66  165.45    56763.57  88888.00
2020-03-21 06:30:05.408 081     11265.89  165.44    56764.26  88888.00
2020-03-21 06:30:05.908 081     11266.00  165.40    56764.94  88888.00
2020-03-21 06:30:06.408 081     11266.10  165.37    56765.57  88888.00
2020-03-21 06:30:06.908 081     11266.30  165.26    56766.26  88888.00
2020-03-21 06:30:07.408 081     11266.38  165.25    56766.93  88888.00
2020-03-21 06:30:07.908 081     11266.58  165.24    56767.57  88888.00
2020-03-21 06:30:08.408 081     11266.86  165.09    56768.12  88888.00
2020-03-21 06:30:08.908 081     11267.04  164.98    56768.65  88888.00
2020-03-21 06:30:09.408 081     11267.37  164.96    56769.20  88888.00
2020-03-21 06:30:09.908 081     11267.58  164.84    56769.68  88888.00
2020-03-21 06:30:10.408 081     11267.90  164.75    56770.26  88888.00
2020-03-21 06:30:10.908 081     11268.29  164.65    56770.76  88888.00
2020-03-21 06:30:11.408 081     11268.61  164.57    56771.22  88888.00
2020-03-21 06:30:11.908 081     11269.00  164.53    56771.66  88888.00
2020-03-21 06:30:12.408 081     11269.43  164.45    56772.09  88888.00
2020-03-21 06:30:12.908 081     11269.89  164.37    56772.45  88888.00
2020-03-21 06:30:13.408 081     11270.41  164.26    56772.75  88888.00
2020-03-21 06:30:13.908 081     11270.88  164.11    56773.05  88888.00
2020-03-21 06:30:14.408 081     11271.31  164.07    56773.40  88888.00
2020-03-21 06:30:14.908 081     11271.78  163.98    56773.71  88888.00
2020-03-21 06:30:15.408 081     11272.28  163.82    56774.02  88888.00
2020-03-21 06:30:15.908 081     11272.73  163.75    56774.32  88888.00
2020-03-21 06:30:16.408 081     11273.33  163.64    56774.62  88888.00
2020-03-21 06:30:16.908 081     11273.78  163.47    56774.85  88888.00
2020-03-21 06:30:17.408 081     11274.35  163.39    56775.04  88888.00
2020-03-21 06:30:17.908 081     11274.88  163.29    56775.22  88888.00
2020-03-21 06:30:18.408 081     11275.32  163.20    56775.45  88888.00
2020-03-21 06:30:18.908 081     11275.89  163.07    56775.66  88888.00
2020-03-21 06:30:19.408 081     11276.41  162.93    56775.77  88888.00
2020-03-21 06:30:19.908 081     11276.96  162.81    56775.85  88888.00
2020-03-21 06:30:20.408 081     11277.63  162.69    56775.94  88888.00
2020-03-21 06:30:21.408 081     11278.78  162.33    56775.98  88888.00
2020-03-21 06:30:21.908 081     11279.48  162.18    56776.01  88888.00
2020-03-21 06:30:22.408 081     11280.02  162.05    56776.02  88888.00
2020-03-21 06:30:22.908 081     11280.63  161.92    56776.01  88888.00
2020-03-21 06:30:23.408 081     11281.34  161.78    56775.94  88888.00
2020-03-21 06:30:23.908 081     11281.93  161.58    56775.86  88888.00
2020-03-21 06:30:24.408 081     11282.62  161.46    56775.84  88888.00
2020-03-21 06:30:24.908 081     11283.20  161.30    56775.88  88888.00
2020-03-21 06:30:25.408 081     11283.78  161.24    56775.84  88888.00
2020-03-21 06:30:25.908 081     11284.63  161.22    56775.81  88888.00
2020-03-21 06:30:26.408 081     11285.20  161.11    56775.76  88888.00
2020-03-21 06:30:26.908 081     11285.80  160.96    56775.70  88888.00
2020-03-21 06:30:27.408 081     11286.50  160.91    56775.65  88888.00
2020-03-21 06:30:27.908 081     11287.11  160.83    56775.65  88888.00
2020-03-21 06:30:28.408 081     11287.77  160.71    56775.73  88888.00
2020-03-21 06:30:28.908 081     11288.36  160.63    56775.72  88888.00
2020-03-21 06:30:29.408 081     11288.94  160.65    56775.73  88888.00
2020-03-21 06:30:29.908 081     11289.54  160.63    56775.79  88888.00
2020-03-21 06:30:30.408 081     11290.05  160.50    56775.91  88888.00
2020-03-21 06:30:30.908 081     11290.50  160.52    56775.97  88888.00
2020-03-21 06:30:31.408 081     11291.01  160.62    56775.97  88888.00
2020-03-21 06:30:31.908 081     11291.42  160.62    56776.01  88888.00
2020-03-21 06:30:32.408 081     11291.91  160.65    56776.07  88888.00
2020-03-21 06:30:32.908 081     11292.54  160.69    56776.10  88888.00
2020-03-21 06:30:33.408 081     11292.98  160.70    56776.20  88888.00
2020-03-21 06:30:33.908 081     11293.48  160.77    56776.33  88888.00
2020-03-21 06:30:34.408 081     11294.00  160.81    56776.41  88888.00
2020-03-21 06:30:34.908 081     11294.48  160.89    56776.54  88888.00
2020-03-21 06:30:35.408 081     11294.99  160.91    56776.63  88888.00
2020-03-21 06:30:35.908 081     11295.43  160.83    56776.81  88888.00
2020-03-21 06:30:36.409 081     11295.92  160.99    56777.05  88888.00
2020-03-21 06:30:36.909 081     11296.46  161.12    56777.23  88888.00
2020-03-21 06:30:37.409 081     11296.91  161.17    56777.40  88888.00
2020-03-21 06:30:37.909 081     11297.40  161.26    56777.70  88888.00
2020-03-21 06:30:38.409 081     11297.89  161.43    56777.89  88888.00
2020-03-21 06:30:38.909 081     11298.26  161.64    56778.11  88888.00
2020-03-21 06:30:39.409 081     11298.74  161.84    56778.26  88888.00
2020-03-21 06:30:39.909 081     11299.27  161.93    56778.36  88888.00
2020-03-21 06:30:40.409 081     11299.73  162.06    56778.51  88888.00
2020-03-21 06:30:40.909 081     11300.21  162.18    56778.67  88888.00
2020-03-21 06:30:41.409 081     11300.57  162.25    56778.78  88888.00
2020-03-21 06:30:41.909 081     11300.98  162.37    56778.81  88888.00
2020-03-21 06:30:42.409 081     11301.51  162.45    56778.83  88888.00
2020-03-21 06:30:42.909 081     11301.93  162.47    56778.79  88888.00
2020-03-21 06:30:43.409 081     11302.44  162.56    56778.84  88888.00
2020-03-21 06:30:43.909 081     11302.96  162.61    56778.79  88888.00
2020-03-21 06:30:44.409 081     11303.40  162.73    56778.77  88888.00
2020-03-21 06:30:44.909 081     11303.98  162.81    56778.65  88888.00
2020-03-21 06:30:45.409 081     11304.35  162.93    56778.49  88888.00
2020-03-21 06:30:45.909 081     11304.78  163.01    56778.32  88888.00
2020-03-21 06:30:46.409 081     11305.42  163.08    56778.14  88888.00
2020-03-21 06:30:46.909 081     11305.92  163.26    56778.01  88888.00
2020-03-21 06:30:47.409 081     11306.47  163.49    56777.85  88888.00
2020-03-21 06:30:47.909 081     11307.03  163.63    56777.70  88888.00
2020-03-21 06:30:48.409 081     11307.44  163.74    56777.50  88888.00
2020-03-21 06:30:48.909 081     11308.03  163.90    56777.25  88888.00
2020-03-21 06:30:49.409 081     11308.62  164.05    56776.99  88888.00
2020-03-21 06:30:49.909 081     11309.16  164.22    56776.71  88888.00
2020-03-21 06:30:50.409 081     11309.80  164.43    56776.56  88888.00
2020-03-21 06:30:50.909 081     11310.36  164.58    56776.30  88888.00
2020-03-21 06:30:51.409 081     11310.86  164.82    56776.04  88888.00
2020-03-21 06:30:51.909 081     11311.36  164.97    56775.81  88888.00
2020-03-21 06:30:52.409 081     11311.74  165.10    56775.66  88888.00
2020-03-21 06:30:52.909 081     11312.15  165.34    56775.49  88888.00
2020-03-21 06:30:53.409 081     11312.58  165.55    56775.21  88888.00
2020-03-21 06:30:53.909 081     11312.97  165.84    56774.96  88888.00
2020-03-21 06:30:54.409 081     11313.50  166.09    56774.70  88888.00
2020-03-21 06:30:54.909 081     11314.01  166.27    56774.37  88888.00
2020-03-21 06:30:55.409 081     11314.49  166.50    56774.13  88888.00
2020-03-21 06:30:55.909 081     11315.17  166.67    56773.74  88888.00
2020-03-21 06:30:56.409 081     11315.60  166.80    56773.28  88888.00
2020-03-21 06:30:56.909 081     11315.99  166.97    56772.82  88888.00
2020-03-21 06:30:57.409 081     11316.68  167.13    56772.33  88888.00
2020-03-21 06:30:57.909 081     11317.17  167.31    56771.90  88888.00
2020-03-21 06:30:58.409 081     11317.63  167.50    56771.45  88888.00
2020-03-21 06:30:58.909 081     11318.10  167.62    56770.95  88888.00
2020-03-21 06:30:59.409 081     11318.47  167.75    56770.42  88888.00
2020-03-21 06:30:59.909 081     11318.96  167.81    56769.87  88888.00
2020-03-21 06:31:00.409 081     11319.27  167.93    56769.28  88888.00
2020-03-21 06:31:00.909 081     11319.54  168.11    56768.70  88888.00
2020-03-21 06:31:01.409 081     11319.92  168.17    56768.19  88888.00
2020-03-21 06:31:01.909 081     11320.14  168.22    56767.68  88888.00
2020-03-21 06:31:02.409 081     11320.38  168.27    56767.23  88888.00
2020-03-21 06:31:02.909 081     11320.69  168.30    56766.68  88888.00
2020-03-21 06:31:03.409 081     11320.91  168.38    56766.14  88888.00
2020-03-21 06:31:03.909 081     11321.17  168.43    56765.62  88888.00
2020-03-21 06:31:04.409 081     11321.44  168.40    56765.08  88888.00
2020-03-21 06:31:04.909 081     11321.60  168.50    56764.61  88888.00
2020-03-21 06:31:05.409 081     11321.91  168.59    56764.08  88888.00
2020-03-21 06:31:05.909 081     11322.22  168.60    56763.57  88888.00
2020-03-21 06:31:06.409 081     11322.45  168.65    56763.02  88888.00
2020-03-21 06:31:06.909 081     11322.86  168.68    56762.41  88888.00
2020-03-21 06:31:07.409 081     11323.07  168.71    56761.82  88888.00
2020-03-21 06:31:07.909 081     11323.34  168.75    56761.35  88888.00
2020-03-21 06:31:08.409 081     11323.71  168.77    56760.73  88888.00
2020-03-21 06:31:08.909 081     11323.97  168.78    56760.07  88888.00
2020-03-21 06:31:09.409 081     11324.37  168.83    56759.49  88888.00
2020-03-21 06:31:09.909 081     11324.78  168.92    56759.03  88888.00
2020-03-21 06:31:10.409 081     11325.02  169.02    56758.49  88888.00
2020-03-21 06:31:10.909 081     11325.21  169.11    56758.02  88888.00
2020-03-21 06:31:11.409 081     11325.48  169.22    56757.59  88888.00
2020-03-21 06:31:11.909 081     11325.79  169.42    56757.15  88888.00
2020-03-21 06:31:12.409 081     11326.25  169.51    56756.77  88888.00
2020-03-21 06:31:12.909 081     11326.51  169.54    56756.31  88888.00
2020-03-21 06:31:13.409 081     11326.73  169.63    56755.80  88888.00
2020-03-21 06:31:13.909 081     11327.03  169.65    56755.30  88888.00
2020-03-21 06:31:14.409 081     11327.24  169.61    56754.86  88888.00
2020-03-21 06:31:14.909 081     11327.46  169.75    56754.42  88888.00
2020-03-21 06:31:15.409 081     11327.71  169.82    56753.82  88888.00
2020-03-21 06:31:15.909 081     11327.83  169.87    56753.35  88888.00
2020-03-21 06:31:16.409 081     11328.01  169.87    56752.90  88888.00
2020-03-21 06:31:16.909 081     11328.02  169.89    56752.49  88888.00
2020-03-21 06:31:17.409 081     11328.07  169.99    56752.07  88888.00
2020-03-21 06:31:17.909 081     11328.27  170.03    56751.66  88888.00
2020-03-21 06:31:18.409 081     11328.41  170.08    56751.38  88888.00
2020-03-21 06:31:18.909 081     11328.53  170.10    56751.07  88888.00
2020-03-21 06:31:19.409 081     11328.67  170.24    56750.78  88888.00
2020-03-21 06:31:19.909 081     11328.67  170.30    56750.47  88888.00
2020-03-21 06:31:20.409 081     11328.76  170.42    56750.15  88888.00
2020-03-21 06:31:20.909 081     11328.79  170.41    56749.86  88888.00
2020-03-21 06:31:21.409 081     11328.71  170.45    56749.53  88888.00
2020-03-21 06:31:21.909 081     11328.75  170.50    56749.22  88888.00
2020-03-21 06:31:22.409 081     11328.70  170.58    56748.97  88888.00
2020-03-21 06:31:22.909 081     11328.63  170.77    56748.69  88888.00
2020-03-21 06:31:23.409 081     11328.65  170.86    56748.35  88888.00
2020-03-21 06:31:23.909 081     11328.54  170.89    56748.10  88888.00
2020-03-21 06:31:24.409 081     11328.43  170.91    56747.86  88888.00
2020-03-21 06:31:24.909 081     11328.34  170.91    56747.54  88888.00
2020-03-21 06:31:25.409 081     11328.18  170.85    56747.29  88888.00
2020-03-21 06:31:25.909 081     11328.16  170.92    56747.19  88888.00
2020-03-21 06:31:26.409 081     11327.95  170.97    56746.91  88888.00
2020-03-21 06:31:26.909 081     11327.83  170.98    56746.65  88888.00
2020-03-21 06:31:27.409 081     11327.80  170.94    56746.56  88888.00
2020-03-21 06:31:27.909 081     11327.76  170.90    56746.36  88888.00
2020-03-21 06:31:28.409 081     11327.67  170.90    56746.23  88888.00
2020-03-21 06:31:28.909 081     11327.69  170.91    56746.05  88888.00
2020-03-21 06:31:29.409 081     11327.54  170.84    56745.97  88888.00
2020-03-21 06:31:29.909 081     11327.39  170.76    56745.91  88888.00
2020-03-21 06:31:30.409 081     11327.25  170.76    56745.82  88888.00
2020-03-21 06:31:30.909 081     11327.08  170.74    56745.81  88888.00
2020-03-21 06:31:31.409 081     11326.96  170.62    56745.79  88888.00
2020-03-21 06:31:31.909 081     11326.77  170.48    56745.81  88888.00
2020-03-21 06:31:32.909 081     11326.51  170.34    56745.95  88888.00
2020-03-21 06:31:33.409 081     11326.34  170.27    56745.99  88888.00
2020-03-21 06:31:33.909 081     11326.14  170.26    56746.03  88888.00
2020-03-21 06:31:34.409 081     11326.04  170.24    56746.14  88888.00
2020-03-21 06:31:34.909 081     11325.80  170.23    56746.26  88888.00
2020-03-21 06:31:35.409 081     11325.66  170.23    56746.44  88888.00
2020-03-21 06:31:35.909 081     11325.56  170.23    56746.67  88888.00
2020-03-21 06:31:36.409 081     11325.29  170.23    56746.88  88888.00
2020-03-21 06:31:36.909 081     11325.14  170.24    56747.10  88888.00
2020-03-21 06:31:37.409 081     11324.98  170.22    56747.44  88888.00
2020-03-21 06:31:37.909 081     11324.73  170.24    56747.71  88888.00
2020-03-21 06:31:38.409 081     11324.65  170.28    56748.00  88888.00
2020-03-21 06:31:38.909 081     11324.46  170.29    56748.34  88888.00
2020-03-21 06:31:39.409 081     11324.29  170.33    56748.73  88888.00
2020-03-21 06:31:39.909 081     11324.16  170.34    56749.08  88888.00
2020-03-21 06:31:40.409 081     11323.84  170.34    56749.50  88888.00
2020-03-21 06:31:40.909 081     11323.66  170.40    56749.86  88888.00
2020-03-21 06:31:41.409 081     11323.47  170.43    56750.24  88888.00
2020-03-21 06:31:41.909 081     11323.14  170.47    56750.70  88888.00
2020-03-21 06:31:42.409 081     11322.92  170.54    56751.12  88888.00
2020-03-21 06:31:42.909 081     11322.63  170.52    56751.56  88888.00
2020-03-21 06:31:43.409 081     11322.36  170.55    56752.04  88888.00
2020-03-21 06:31:43.909 081     11322.17  170.55    56752.46  88888.00
2020-03-21 06:31:44.409 081     11321.89  170.56    56752.81  88888.00
2020-03-21 06:31:44.909 081     11321.56  170.60    56753.29  88888.00
2020-03-21 06:31:45.409 081     11321.33  170.60    56753.65  88888.00
2020-03-21 06:31:45.909 081     11321.00  170.60    56754.04  88888.00
2020-03-21 06:31:46.409 081     11320.76  170.63    56754.53  88888.00
2020-03-21 06:31:46.909 081     11320.54  170.63    56754.99  88888.00
2020-03-21 06:31:47.409 081     11320.15  170.57    56755.45  88888.00
2020-03-21 06:31:47.909 081     11319.92  170.61    56755.95  88888.00
2020-03-21 06:31:48.409 081     11319.71  170.60    56756.39  88888.00
2020-03-21 06:31:48.909 081     11319.46  170.57    56756.98  88888.00
2020-03-21 06:31:49.409 081     11319.29  170.56    56757.57  88888.00
2020-03-21 06:31:49.909 081     11318.99  170.58    56758.13  88888.00
2020-03-21 06:31:50.409 081     11318.74  170.67    56758.64  88888.00
2020-03-21 06:31:50.909 081     11318.61  170.69    56759.23  88888.00
2020-03-21 06:31:51.409 081     11318.35  170.68    56759.81  88888.00
2020-03-21 06:31:51.909 081     11318.11  170.75    56760.30  88888.00
2020-03-21 06:31:53.409 081     11317.46  170.85    56761.96  88888.00
2020-03-21 06:31:53.909 081     11317.28  170.85    56762.50  88888.00
2020-03-21 06:31:54.409 081     11317.01  170.84    56763.02  88888.00
2020-03-21 06:31:54.909 081     11316.96  170.88    56763.64  88888.00
2020-03-21 06:31:55.409 081     11316.87  170.76    56764.20  88888.00
2020-03-21 06:31:55.909 081     11316.81  170.81    56764.79  88888.00
2020-03-21 06:31:56.409 081     11317.01  170.94    56765.29  88888.00
2020-03-21 06:31:56.909 081     11316.97  170.89    56765.83  88888.00
2020-03-21 06:31:57.409 081     11316.96  170.94    56766.30  88888.00
2020-03-21 06:31:57.909 081     11317.08  171.06    56766.81  88888.00
2020-03-21 06:31:58.409 081     11317.06  171.15    56767.26  88888.00
2020-03-21 06:31:58.909 081     11317.22  171.20    56767.64  88888.00
2020-03-21 06:31:59.409 081     11317.25  171.20    56768.03  88888.00
2020-03-21 06:31:59.909 081     11317.30  171.25    56768.34  88888.00
2020-03-21 06:32:00.409 081     11317.63  171.25    56768.57  88888.00
2020-03-21 06:32:00.909 081     11317.88  171.22    56768.83  88888.00
2020-03-21 06:32:01.409 081     11318.10  171.29    56769.01  88888.00
2020-03-21 06:32:01.909 081     11318.40  171.25    56769.12  88888.00
2020-03-21 06:32:02.909 081     11318.82  171.17    56769.43  88888.00
2020-03-21 06:32:03.409 081     11319.08  171.20    56769.53  88888.00
2020-03-21 06:32:03.909 081     11319.20  171.19    56769.66  88888.00
2020-03-21 06:32:04.409 081     11319.47  171.20    56769.92  88888.00
2020-03-21 06:32:04.909 081     11319.73  171.20    56770.02  88888.00
2020-03-21 06:32:05.409 081     11319.93  171.26    56770.10  88888.00
2020-03-21 06:32:05.909 081     11320.26  171.35    56770.20  88888.00
2020-03-21 06:32:06.409 081     11320.43  171.38    56770.23  88888.00
2020-03-21 06:32:06.909 081     11320.59  171.40    56770.30  88888.00
2020-03-21 06:32:07.409 081     11320.85  171.39    56770.49  88888.00
2020-03-21 06:32:07.909 081     11320.98  171.47    56770.58  88888.00
2020-03-21 06:32:08.409 081     11321.20  171.57    56770.64  88888.00
2020-03-21 06:32:08.909 081     11321.49  171.60    56770.83  88888.00
2020-03-21 06:32:09.409 081     11321.62  171.60    56770.95  88888.00
2020-03-21 06:32:09.909 081     11321.81  171.64    56771.04  88888.00
2020-03-21 06:32:10.909 081     11322.23  171.78    56771.34  88888.00
2020-03-21 06:32:11.409 081     11322.46  171.80    56771.46  88888.00
2020-03-21 06:32:11.909 081     11322.63  171.78    56771.62  88888.00
2020-03-21 06:32:12.909 081     11322.99  171.77    56771.92  88888.00
2020-03-21 06:32:13.409 081     11323.08  171.74    56772.11  88888.00
2020-03-21 06:32:13.909 081     11323.27  171.69    56772.17  88888.00
2020-03-21 06:32:14.409 081     11323.52  171.74    56772.20  88888.00
2020-03-21 06:32:14.909 081     11323.59  171.74    56772.24  88888.00
2020-03-21 06:32:15.409 081     11323.67  171.78    56772.28  88888.00
2020-03-21 06:32:15.909 081     11323.78  171.72    56772.30  88888.00
2020-03-21 06:32:16.409 081     11323.88  171.66    56772.36  88888.00
2020-03-21 06:32:16.909 081     11323.92  171.58    56772.52  88888.00
2020-03-21 06:32:17.409 081     11323.95  171.44    56772.56  88888.00
2020-03-21 06:32:17.909 081     11323.96  171.40    56772.64  88888.00
2020-03-21 06:32:18.409 081     11324.04  171.44    56772.83  88888.00
2020-03-21 06:32:18.909 081     11324.01  171.42    56772.94  88888.00
2020-03-21 06:32:19.409 081     11324.03  171.38    56773.14  88888.00
2020-03-21 06:32:19.909 081     11324.11  171.36    56773.28  88888.00
2020-03-21 06:32:20.909 081     11324.16  171.26    56773.54  88888.00
2020-03-21 06:32:21.409 081     11324.09  171.17    56773.67  88888.00
2020-03-21 06:32:21.909 081     11324.09  171.18    56773.82  88888.00
2020-03-21 06:32:22.409 081     11324.23  171.10    56774.00  88888.00
2020-03-21 06:32:22.909 081     11324.26  170.98    56774.22  88888.00
2020-03-21 06:32:23.409 081     11324.26  170.98    56774.54  88888.00
2020-03-21 06:32:23.909 081     11324.39  170.96    56774.90  88888.00
2020-03-21 06:32:24.409 081     11324.30  170.94    56775.22  88888.00
2020-03-21 06:32:24.909 081     11324.30  170.94    56775.64  88888.00
2020-03-21 06:32:25.409 081     11324.43  170.86    56775.99  88888.00
2020-03-21 06:32:25.909 081     11324.39  170.88    56776.29  88888.00
2020-03-21 06:32:26.409 081     11324.31  170.98    56776.78  88888.00
2020-03-21 06:32:26.909 081     11324.24  170.95    56777.19  88888.00
2020-03-21 06:32:27.409 081     11324.03  170.98    56777.65  88888.00
2020-03-21 06:32:27.909 081     11323.98  171.08    56778.11  88888.00
2020-03-21 06:32:28.409 081     11323.74  171.15    56778.60  88888.00
2020-03-21 06:32:28.909 081     11323.47  171.23    56779.15  88888.00
2020-03-21 06:32:29.409 081     11323.39  171.31    56779.58  88888.00
2020-03-21 06:32:29.909 081     11323.18  171.30    56780.06  88888.00
2020-03-21 06:32:30.409 081     11323.18  171.35    56780.53  88888.00
2020-03-21 06:32:30.909 081     11323.09  171.37    56781.03  88888.00
2020-03-21 06:32:31.409 081     11322.92  171.40    56781.57  88888.00
2020-03-21 06:32:31.909 081     11322.81  171.47    56782.18  88888.00
2020-03-21 06:32:32.409 081     11322.69  171.49    56782.69  88888.00
2020-03-21 06:32:32.909 081     11322.51  171.62    56783.32  88888.00
2020-03-21 06:32:33.409 081     11322.37  171.73    56783.93  88888.00
2020-03-21 06:32:33.909 081     11322.18  171.79    56784.50  88888.00
2020-03-21 06:32:34.409 081     11321.97  171.88    56785.13  88888.00
2020-03-21 06:32:34.909 081     11321.82  171.94    56785.77  88888.00
2020-03-21 06:32:35.409 081     11321.56  172.00    56786.38  88888.00
2020-03-21 06:32:35.909 081     11321.35  172.18    56787.02  88888.00
2020-03-21 06:32:36.409 081     11321.20  172.19    56787.63  88888.00
2020-03-21 06:32:36.909 081     11320.89  172.17    56788.27  88888.00
2020-03-21 06:32:37.409 081     11320.71  172.24    56788.92  88888.00
2020-03-21 06:32:37.909 081     11320.44  172.24    56789.49  88888.00
2020-03-21 06:32:38.409 081     11320.12  172.28    56790.08  88888.00
2020-03-21 06:32:38.909 081     11320.01  172.33    56790.61  88888.00
2020-03-21 06:32:39.409 081     11319.67  172.37    56791.15  88888.00
2020-03-21 06:32:39.909 081     11319.44  172.44    56791.68  88888.00
2020-03-21 06:32:40.409 081     11319.17  172.52    56792.19  88888.00
2020-03-21 06:32:40.910 081     11318.85  172.55    56792.71  88888.00
2020-03-21 06:32:41.410 081     11318.57  172.52    56793.21  88888.00
2020-03-21 06:32:41.910 081     11318.22  172.31    56793.74  88888.00
2020-03-21 06:32:42.410 081     11317.86  172.21    56794.20  88888.00
2020-03-21 06:32:42.910 081     11317.59  172.20    56794.70  88888.00
2020-03-21 06:32:43.410 081     11317.34  172.14    56795.14  88888.00
2020-03-21 06:32:43.910 081     11316.99  172.03    56795.56  88888.00
2020-03-21 06:32:44.410 081     11316.88  172.13    56795.92  88888.00
2020-03-21 06:32:44.910 081     11316.68  172.14    56796.32  88888.00
2020-03-21 06:32:45.410 081     11316.46  172.06    56796.70  88888.00
2020-03-21 06:32:45.910 081     11316.33  171.94    56797.07  88888.00
2020-03-21 06:32:46.410 081     11316.05  171.84    56797.53  88888.00
2020-03-21 06:32:46.910 081     11315.84  171.70    56797.96  88888.00
2020-03-21 06:32:47.410 081     11315.61  171.51    56798.34  88888.00
2020-03-21 06:32:47.910 081     11315.33  171.45    56798.75  88888.00
2020-03-21 06:32:48.410 081     11315.20  171.42    56799.14  88888.00
2020-03-21 06:32:48.910 081     11315.01  171.24    56799.51  88888.00
2020-03-21 06:32:49.410 081     11314.81  171.13    56799.82  88888.00
2020-03-21 06:32:49.910 081     11314.73  171.05    56800.04  88888.00
2020-03-21 06:32:50.410 081     11314.52  170.91    56800.31  88888.00
2020-03-21 06:32:50.910 081     11314.30  170.81    56800.61  88888.00
2020-03-21 06:32:51.410 081     11314.21  170.65    56800.89  88888.00
2020-03-21 06:32:51.910 081     11313.96  170.44    56801.21  88888.00
2020-03-21 06:32:52.410 081     11313.82  170.29    56801.47  88888.00
2020-03-21 06:32:52.910 081     11313.63  170.13    56801.72  88888.00
2020-03-21 06:32:53.410 081     11313.39  169.95    56802.00  88888.00
2020-03-21 06:32:53.910 081     11313.33  169.77    56802.24  88888.00
2020-03-21 06:32:54.410 081     11313.35  169.58    56802.46  88888.00
2020-03-21 06:32:54.910 081     11313.28  169.41    56802.69  88888.00
2020-03-21 06:32:55.410 081     11313.17  169.27    56802.93  88888.00
2020-03-21 06:32:55.910 081     11313.00  169.09    56803.16  88888.00
2020-03-21 06:32:56.410 081     11312.99  168.91    56803.39  88888.00
2020-03-21 06:32:56.910 081     11313.10  168.73    56803.61  88888.00
2020-03-21 06:32:57.410 081     11313.11  168.67    56803.84  88888.00
2020-03-21 06:32:57.910 081     11313.18  168.59    56804.01  88888.00
2020-03-21 06:32:58.410 081     11313.26  168.37    56804.09  88888.00
2020-03-21 06:32:58.910 081     11313.17  168.18    56804.16  88888.00
2020-03-21 06:32:59.410 081     11313.28  168.10    56804.23  88888.00
2020-03-21 06:32:59.910 081     11313.54  167.88    56804.34  88888.00
2020-03-21 06:33:00.410 081     11313.71  167.68    56804.41  88888.00
2020-03-21 06:33:00.910 081     11314.00  167.51    56804.42  88888.00
2020-03-21 06:33:01.410 081     11314.10  167.30    56804.41  88888.00
2020-03-21 06:33:01.910 081     11314.32  167.17    56804.41  88888.00
2020-03-21 06:33:02.410 081     11314.60  167.01    56804.33  88888.00
2020-03-21 06:33:02.910 081     11314.77  166.81    56804.27  88888.00
2020-03-21 06:33:03.410 081     11315.07  166.67    56804.23  88888.00
2020-03-21 06:33:03.910 081     11315.29  166.49    56804.09  88888.00
2020-03-21 06:33:04.410 081     11315.49  166.34    56803.94  88888.00
2020-03-21 06:33:04.910 081     11315.74  166.18    56803.75  88888.00
2020-03-21 06:33:05.410 081     11315.91  165.92    56803.52  88888.00
2020-03-21 06:33:05.910 081     11316.10  165.80    56803.24  88888.00
2020-03-21 06:33:06.410 081     11316.34  165.61    56802.93  88888.00
2020-03-21 06:33:06.910 081     11316.51  165.44    56802.61  88888.00
2020-03-21 06:33:07.410 081     11316.69  165.30    56802.23  88888.00
2020-03-21 06:33:07.910 081     11317.00  165.11    56801.83  88888.00
2020-03-21 06:33:08.410 081     11317.28  164.90    56801.46  88888.00
2020-03-21 06:33:08.910 081     11317.64  164.76    56801.10  88888.00
2020-03-21 06:33:09.410 081     11317.98  164.55    56800.63  88888.00
2020-03-21 06:33:09.910 081     11318.25  164.34    56800.21  88888.00
2020-03-21 06:33:10.410 081     11318.64  164.12    56799.72  88888.00
2020-03-21 06:33:10.910 081     11318.90  163.88    56799.20  88888.00
2020-03-21 06:33:11.410 081     11319.24  163.64    56798.64  88888.00
2020-03-21 06:33:11.910 081     11319.73  163.44    56798.03  88888.00
2020-03-21 06:33:12.410 081     11320.03  163.30    56797.36  88888.00
2020-03-21 06:33:12.910 081     11320.38  163.14    56796.74  88888.00
2020-03-21 06:33:13.410 081     11320.85  162.95    56796.06  88888.00
2020-03-21 06:33:13.910 081     11321.26  162.73    56795.35  88888.00
2020-03-21 06:33:14.410 081     11321.75  162.52    56794.64  88888.00
2020-03-21 06:33:14.910 081     11322.28  162.32    56793.82  88888.00
2020-03-21 06:33:15.410 081     11322.73  162.12    56793.09  88888.00
2020-03-21 06:33:15.910 081     11323.29  161.91    56792.38  88888.00
2020-03-21 06:33:16.410 081     11323.81  161.70    56791.65  88888.00
2020-03-21 06:33:16.910 081     11324.32  161.49    56790.86  88888.00
2020-03-21 06:33:17.410 081     11324.87  161.28    56790.02  88888.00
2020-03-21 06:33:17.910 081     11325.31  161.08    56789.18  88888.00
2020-03-21 06:33:18.410 081     11325.89  160.88    56788.34  88888.00
2020-03-21 06:33:18.910 081     11326.38  160.65    56787.50  88888.00
2020-03-21 06:33:19.410 081     11326.81  160.42    56786.63  88888.00
2020-03-21 06:33:19.910 081     11327.35  160.26    56785.74  88888.00
2020-03-21 06:33:20.410 081     11327.81  160.07    56784.88  88888.00
2020-03-21 06:33:20.910 081     11328.27  159.94    56783.98  88888.00
2020-03-21 06:33:21.410 081     11328.78  159.79    56783.08  88888.00
2020-03-21 06:33:21.910 081     11329.18  159.63    56782.21  88888.00
2020-03-21 06:33:22.410 081     11329.59  159.51    56781.35  88888.00
2020-03-21 06:33:22.910 081     11330.03  159.32    56780.42  88888.00
2020-03-21 06:33:23.410 081     11330.33  159.15    56779.56  88888.00
2020-03-21 06:33:23.910 081     11330.72  159.01    56778.66  88888.00
2020-03-21 06:33:24.410 081     11331.13  158.84    56777.70  88888.00
2020-03-21 06:33:24.910 081     11331.38  158.68    56776.69  88888.00
2020-03-21 06:33:25.410 081     11331.76  158.57    56775.76  88888.00
2020-03-21 06:33:25.910 081     11332.12  158.39    56774.82  88888.00
2020-03-21 06:33:26.410 081     11332.43  158.24    56773.91  88888.00
2020-03-21 06:33:26.910 081     11332.78  158.07    56772.96  88888.00
2020-03-21 06:33:27.410 081     11333.02  157.88    56771.98  88888.00
2020-03-21 06:33:27.910 081     11333.34  157.76    56771.00  88888.00
2020-03-21 06:33:28.410 081     11333.67  157.66    56769.98  88888.00
2020-03-21 06:33:28.910 081     11333.93  157.49    56769.03  88888.00
2020-03-21 06:33:29.410 081     11334.30  157.34    56768.05  88888.00
2020-03-21 06:33:29.910 081     11334.64  157.20    56767.03  88888.00
2020-03-21 06:33:30.410 081     11334.92  157.08    56766.09  88888.00
2020-03-21 06:33:30.910 081     11335.34  157.02    56765.04  88888.00
2020-03-21 06:33:31.410 081     11335.69  156.88    56764.09  88888.00
2020-03-21 06:33:31.910 081     11336.05  156.84    56763.15  88888.00
2020-03-21 06:33:32.410 081     11336.42  156.75    56762.32  88888.00
2020-03-21 06:33:32.910 081     11336.68  156.60    56761.44  88888.00
2020-03-21 06:33:33.410 081     11336.97  156.56    56760.62  88888.00
2020-03-21 06:33:33.910 081     11337.39  156.55    56759.84  88888.00
2020-03-21 06:33:34.410 081     11337.61  156.50    56759.08  88888.00
2020-03-21 06:33:34.910 081     11337.92  156.49    56758.27  88888.00
2020-03-21 06:33:35.410 081     11338.30  156.46    56757.55  88888.00
2020-03-21 06:33:35.910 081     11338.58  156.47    56756.79  88888.00
2020-03-21 06:33:36.410 081     11338.99  156.55    56756.03  88888.00
2020-03-21 06:33:36.910 081     11339.27  156.57    56755.31  88888.00
2020-03-21 06:33:37.410 081     11339.54  156.60    56754.61  88888.00
2020-03-21 06:33:37.910 081     11339.87  156.66    56753.91  88888.00
2020-03-21 06:33:38.410 081     11340.10  156.69    56753.25  88888.00
2020-03-21 06:33:38.910 081     11340.35  156.81    56752.64  88888.00
2020-03-21 06:33:39.410 081     11340.62  156.83    56751.87  88888.00
2020-03-21 06:33:39.910 081     11340.78  156.89    56751.21  88888.00
2020-03-21 06:33:40.410 081     11341.01  156.97    56750.57  88888.00
2020-03-21 06:33:40.910 081     11341.31  157.08    56749.91  88888.00
2020-03-21 06:33:41.410 081     11341.43  157.11    56749.31  88888.00
2020-03-21 06:33:41.910 081     11341.68  157.22    56748.70  88888.00
2020-03-21 06:33:42.410 081     11341.84  157.35    56748.12  88888.00
2020-03-21 06:33:42.910 081     11342.03  157.54    56747.52  88888.00
2020-03-21 06:33:43.410 081     11342.25  157.69    56746.87  88888.00
2020-03-21 06:33:44.410 081     11342.65  157.85    56745.69  88888.00
2020-03-21 06:33:44.910 081     11342.94  157.93    56745.04  88888.00
2020-03-21 06:33:45.410 081     11343.15  158.03    56744.37  88888.00
2020-03-21 06:33:45.910 081     11343.47  158.17    56743.75  88888.00
2020-03-21 06:33:46.410 081     11343.80  158.26    56743.18  88888.00
2020-03-21 06:33:46.910 081     11344.06  158.39    56742.58  88888.00
2020-03-21 06:33:47.410 081     11344.34  158.63    56741.99  88888.00
2020-03-21 06:33:47.910 081     11344.55  158.84    56741.39  88888.00
2020-03-21 06:33:48.410 081     11344.79  158.92    56740.80  88888.00
2020-03-21 06:33:48.910 081     11345.03  159.01    56740.23  88888.00
2020-03-21 06:33:49.410 081     11345.25  159.18    56739.63  88888.00
2020-03-21 06:33:49.910 081     11345.49  159.33    56739.12  88888.00
2020-03-21 06:33:50.410 081     11345.78  159.52    56738.60  88888.00
2020-03-21 06:33:50.910 081     11345.93  159.68    56738.04  88888.00
2020-03-21 06:33:51.410 081     11346.16  159.87    56737.46  88888.00
2020-03-21 06:33:51.910 081     11346.35  160.01    56736.89  88888.00
2020-03-21 06:33:52.410 081     11346.48  160.16    56736.31  88888.00
2020-03-21 06:33:52.910 081     11346.61  160.30    56735.80  88888.00
2020-03-21 06:33:53.410 081     11346.70  160.41    56735.26  88888.00
2020-03-21 06:33:54.410 081     11346.99  160.67    56734.10  88888.00
2020-03-21 06:33:54.910 081     11347.17  160.77    56733.50  88888.00
2020-03-21 06:33:55.410 081     11347.36  161.01    56732.95  88888.00
2020-03-21 06:33:55.910 081     11347.50  161.18    56732.36  88888.00
2020-03-21 06:33:56.410 081     11347.38  161.35    56731.74  88888.00
2020-03-21 06:33:56.910 081     11347.50  161.50    56731.14  88888.00
2020-03-21 06:33:57.410 081     11347.59  161.59    56730.51  88888.00
2020-03-21 06:33:57.910 081     11347.60  161.78    56729.94  88888.00
2020-03-21 06:33:58.410 081     11347.76  161.93    56729.42  88888.00
2020-03-21 06:33:58.910 081     11347.85  162.06    56728.79  88888.00
2020-03-21 06:33:59.410 081     11347.93  162.27    56728.21  88888.00
2020-03-21 06:33:59.910 081     11348.06  162.48    56727.65  88888.00
2020-03-21 06:34:00.410 081     11348.10  162.64    56727.23  88888.00
2020-03-21 06:34:00.910 081     11348.19  162.88    56726.58  88888.00
2020-03-21 06:34:01.410 081     11348.34  163.03    56726.16  88888.00
2020-03-21 06:34:01.910 081     11348.33  163.26    56725.51  88888.00
2020-03-21 06:34:02.410 081     11348.45  163.47    56725.25  88888.00
2020-03-21 06:34:02.910 081     11348.56  163.64    56724.50  88888.00
2020-03-21 06:34:03.410 081     11348.64  163.83    56724.04  88888.00
2020-03-21 06:34:04.410 081     11348.83  164.29    56722.94  88888.00
2020-03-21 06:34:04.910 081     11348.87  164.46    56722.36  88888.00
2020-03-21 06:34:05.410 081     11348.98  164.65    56722.11  88888.00
2020-03-21 06:34:05.910 081     11348.93  164.82    56721.84  88888.00
2020-03-21 06:34:06.410 081     11348.98  165.10    56721.24  88888.00
2020-03-21 06:34:06.910 081     11349.05  165.28    56720.59  88888.00
2020-03-21 06:34:07.410 081     11349.01  165.47    56720.10  88888.00
2020-03-21 06:34:07.910 081     11349.12  165.78    56719.66  88888.00
2020-03-21 06:34:08.410 081     11349.12  166.03    56719.38  88888.00
2020-03-21 06:34:08.910 081     11349.06  166.34    56719.18  88888.00
2020-03-21 06:34:09.410 081     11349.13  166.64    56719.03  88888.00
2020-03-21 06:34:09.910 081     11349.14  166.93    56718.95  88888.00
2020-03-21 06:34:10.410 081     11349.10  167.17    56718.97  88888.00
2020-03-21 06:34:10.910 081     11349.11  167.45    56719.03  88888.00
2020-03-21 06:34:11.410 081     11348.99  167.78    56718.77  88888.00
2020-03-21 06:34:11.910 081     11348.96  168.22    56718.35  88888.00
2020-03-21 06:34:12.410 081     11348.87  168.53    56718.07  88888.00
2020-03-21 06:34:12.910 081     11348.82  168.87    56718.19  88888.00
2020-03-21 06:34:13.410 081     11348.78  169.29    56718.24  88888.00
2020-03-21 06:34:14.410 081     11348.38  170.10    56717.89  88888.00
2020-03-21 06:34:14.910 081     11348.35  170.49    56717.99  88888.00
2020-03-21 06:34:15.410 081     11348.15  170.85    56717.87  88888.00
2020-03-21 06:34:15.910 081     11347.95  171.20    56717.88  88888.00
2020-03-21 06:34:16.410 081     11347.86  171.53    56717.73  88888.00
2020-03-21 06:34:16.910 081     11347.58  171.84    56717.69  88888.00
2020-03-21 06:34:17.410 081     11347.40  172.24    56717.77  88888.00
2020-03-21 06:34:17.910 081     11347.31  172.54    56717.74  88888.00
2020-03-21 06:34:18.410 081     11347.04  172.86    56717.74  88888.00
2020-03-21 06:34:18.910 081     11346.96  173.15    56717.70  88888.00
2020-03-21 06:34:19.410 081     11346.80  173.43    56717.62  88888.00
2020-03-21 06:34:19.910 081     11346.53  173.71    56717.47  88888.00
2020-03-21 06:34:20.410 081     11346.40  174.04    56717.38  88888.00
2020-03-21 06:34:20.910 081     11346.18  174.31    56717.19  88888.00
2020-03-21 06:34:21.410 081     11346.05  174.62    56717.06  88888.00
2020-03-21 06:34:21.910 081     11345.94  174.82    56716.93  88888.00
2020-03-21 06:34:22.410 081     11345.70  175.00    56716.78  88888.00
2020-03-21 06:34:22.910 081     11345.57  175.21    56716.62  88888.00
2020-03-21 06:34:23.410 081     11345.48  175.47    56716.45  88888.00
2020-03-21 06:34:23.910 081     11345.30  175.71    56716.29  88888.00
2020-03-21 06:34:24.410 081     11345.22  175.92    56716.13  88888.00
2020-03-21 06:34:24.910 081     11345.09  176.09    56715.91  88888.00
2020-03-21 06:34:25.410 081     11344.96  176.32    56715.81  88888.00
2020-03-21 06:34:25.910 081     11344.90  176.50    56715.63  88888.00
2020-03-21 06:34:26.410 081     11344.68  176.71    56715.42  88888.00
2020-03-21 06:34:26.910 081     11344.54  176.95    56715.25  88888.00
2020-03-21 06:34:27.410 081     11344.42  177.21    56715.07  88888.00
2020-03-21 06:34:27.910 081     11344.25  177.28    56714.92  88888.00
2020-03-21 06:34:28.410 081     11344.12  177.52    56714.74  88888.00
2020-03-21 06:34:28.910 081     11343.96  177.70    56714.54  88888.00
2020-03-21 06:34:29.410 081     11343.75  177.96    56714.30  88888.00
2020-03-21 06:34:29.910 081     11343.66  178.20    56714.11  88888.00
2020-03-21 06:34:30.410 081     11343.44  178.34    56713.89  88888.00
2020-03-21 06:34:30.910 081     11343.27  178.53    56713.69  88888.00
2020-03-21 06:34:31.410 081     11343.12  178.71    56713.51  88888.00
2020-03-21 06:34:31.910 081     11342.91  178.85    56713.19  88888.00
2020-03-21 06:34:32.410 081     11342.74  178.97    56712.96  88888.00
2020-03-21 06:34:32.910 081     11342.65  179.07    56712.76  88888.00
2020-03-21 06:34:33.410 081     11342.41  179.27    56712.51  88888.00
2020-03-21 06:34:33.910 081     11342.33  179.54    56712.27  88888.00
2020-03-21 06:34:34.410 081     11342.17  179.77    56712.01  88888.00
2020-03-21 06:34:34.910 081     11341.97  180.03    56711.74  88888.00
2020-03-21 06:34:35.410 081     11341.92  180.26    56711.53  88888.00
2020-03-21 06:34:35.910 081     11341.78  180.44    56711.28  88888.00
2020-03-21 06:34:36.410 081     11341.63  180.67    56711.12  88888.00
2020-03-21 06:34:36.910 081     11341.55  180.91    56710.88  88888.00
2020-03-21 06:34:37.410 081     11341.38  181.08    56710.70  88888.00
2020-03-21 06:34:37.910 081     11341.23  181.36    56710.51  88888.00
2020-03-21 06:34:38.410 081     11341.26  181.65    56710.39  88888.00
2020-03-21 06:34:38.910 081     11341.09  181.88    56710.23  88888.00
2020-03-21 06:34:39.410 081     11341.04  182.22    56710.11  88888.00
2020-03-21 06:34:39.910 081     11340.90  182.51    56710.01  88888.00
2020-03-21 06:34:40.410 081     11340.80  182.81    56709.88  88888.00
2020-03-21 06:34:40.910 081     11340.76  183.08    56709.80  88888.00
2020-03-21 06:34:41.410 081     11340.58  183.19    56709.67  88888.00
2020-03-21 06:34:41.910 081     11340.48  183.42    56709.61  88888.00
2020-03-21 06:34:42.410 081     11340.45  183.80    56709.49  88888.00
2020-03-21 06:34:42.910 081     11340.41  184.21    56709.39  88888.00
2020-03-21 06:34:43.410 081     11340.41  184.52    56709.26  88888.00
2020-03-21 06:34:43.910 081     11340.39  184.76    56709.13  88888.00
2020-03-21 06:34:44.411 081     11340.29  185.10    56709.03  88888.00
2020-03-21 06:34:44.911 081     11340.22  185.55    56708.87  88888.00
2020-03-21 06:34:45.411 081     11340.17  185.89    56708.74  88888.00
2020-03-21 06:34:45.911 081     11340.03  186.06    56708.62  88888.00
2020-03-21 06:34:46.411 081     11340.10  186.40    56708.39  88888.00
2020-03-21 06:34:46.911 081     11340.03  186.79    56708.16  88888.00
2020-03-21 06:34:47.411 081     11340.15  187.09    56707.94  88888.00
2020-03-21 06:34:47.911 081     11340.35  187.31    56707.65  88888.00
2020-03-21 06:34:48.411 081     11340.23  187.50    56707.36  88888.00
2020-03-21 06:34:48.911 081     11340.17  187.77    56707.04  88888.00
2020-03-21 06:34:49.411 081     11340.25  187.97    56706.78  88888.00
2020-03-21 06:34:49.911 081     11340.11  188.16    56706.47  88888.00
2020-03-21 06:34:50.411 081     11340.04  188.30    56706.08  88888.00
2020-03-21 06:34:50.911 081     11340.09  188.47    56705.76  88888.00
2020-03-21 06:34:51.411 081     11340.14  188.71    56705.45  88888.00
2020-03-21 06:34:51.911 081     11340.20  188.77    56705.10  88888.00
2020-03-21 06:34:52.411 081     11340.14  188.88    56704.67  88888.00
2020-03-21 06:34:52.911 081     11340.10  189.07    56704.25  88888.00
2020-03-21 06:34:53.411 081     11340.16  189.19    56703.90  88888.00
2020-03-21 06:34:53.911 081     11340.11  189.25    56703.48  88888.00
2020-03-21 06:34:54.411 081     11340.13  189.36    56703.01  88888.00
2020-03-21 06:34:54.911 081     11340.15  189.36    56702.56  88888.00
2020-03-21 06:34:55.411 081     11340.04  189.38    56702.15  88888.00
2020-03-21 06:34:55.911 081     11340.13  189.52    56701.78  88888.00
2020-03-21 06:34:56.411 081     11340.11  189.61    56701.39  88888.00
2020-03-21 06:34:56.911 081     11340.01  189.74    56701.01  88888.00
2020-03-21 06:34:57.411 081     11340.07  189.83    56700.56  88888.00
2020-03-21 06:34:57.911 081     11339.92  189.95    56700.22  88888.00
2020-03-21 06:34:58.411 081     11339.88  190.06    56699.91  88888.00
2020-03-21 06:34:58.911 081     11339.92  190.13    56699.51  88888.00
2020-03-21 06:34:59.411 081     11339.70  190.15    56699.19  88888.00
2020-03-21 06:34:59.911 081     11339.60  190.22    56698.76  88888.00
2020-03-21 06:35:00.411 081     11339.56  190.17    56698.61  88888.00
2020-03-21 06:35:00.911 081     11339.44  190.17    56698.12  88888.00
2020-03-21 06:35:01.411 081     11339.40  190.16    56698.04  88888.00
2020-03-21 06:35:01.911 081     11339.30  190.26    56697.48  88888.00
2020-03-21 06:35:02.411 081     11339.13  190.23    56697.27  88888.00
2020-03-21 06:35:02.911 081     11339.09  190.18    56697.14  88888.00
2020-03-21 06:35:03.411 081     11338.89  190.18    56696.53  88888.00
2020-03-21 06:35:03.911 081     11338.77  190.20    56696.04  88888.00
2020-03-21 06:35:04.411 081     11338.67  190.09    56695.84  88888.00
2020-03-21 06:35:04.911 081     11338.49  190.02    56695.79  88888.00
2020-03-21 06:35:05.411 081     11338.42  189.96    56695.65  88888.00
2020-03-21 06:35:05.911 081     11338.22  189.88    56695.40  88888.00
2020-03-21 06:35:06.411 081     11338.06  189.90    56695.16  88888.00
2020-03-21 06:35:06.911 081     11337.96  189.82    56694.92  88888.00
2020-03-21 06:35:07.411 081     11337.78  189.70    56694.66  88888.00
2020-03-21 06:35:07.911 081     11337.71  189.58    56694.24  88888.00
2020-03-21 06:35:08.411 081     11337.64  189.55    56693.63  88888.00
2020-03-21 06:35:08.911 081     11337.44  189.42    56693.28  88888.00
2020-03-21 06:35:09.411 081     11337.43  189.39    56693.29  88888.00
2020-03-21 06:35:09.911 081     11337.44  189.26    56693.00  88888.00
2020-03-21 06:35:10.411 081     11337.38  189.15    56692.50  88888.00
2020-03-21 06:35:10.911 081     11337.37  189.07    56692.42  88888.00
2020-03-21 06:35:11.411 081     11337.30  189.02    56691.91  88888.00
2020-03-21 06:35:11.911 081     11337.21  188.93    56691.83  88888.00
2020-03-21 06:35:12.411 081     11337.22  188.79    56691.52  88888.00
2020-03-21 06:35:12.911 081     11337.11  188.70    56691.32  88888.00
2020-03-21 06:35:13.411 081     11337.08  188.61    56691.05  88888.00
2020-03-21 06:35:13.911 081     11337.17  188.46    56690.71  88888.00
2020-03-21 06:35:14.411 081     11337.11  188.30    56690.42  88888.00
2020-03-21 06:35:14.911 081     11337.16  188.19    56690.13  88888.00
2020-03-21 06:35:15.411 081     11337.13  188.04    56689.81  88888.00
2020-03-21 06:35:15.911 081     11337.03  187.91    56689.55  88888.00
2020-03-21 06:35:16.411 081     11337.05  187.78    56689.24  88888.00
2020-03-21 06:35:16.911 081     11337.01  187.47    56688.89  88888.00
2020-03-21 06:35:17.411 081     11336.95  187.38    56688.53  88888.00
2020-03-21 06:35:17.911 081     11337.03  187.30    56688.24  88888.00
2020-03-21 06:35:18.411 081     11336.99  187.09    56687.99  88888.00
2020-03-21 06:35:18.911 081     11336.95  186.96    56687.73  88888.00
2020-03-21 06:35:19.411 081     11337.08  186.81    56687.40  88888.00
2020-03-21 06:35:19.911 081     11337.05  186.60    56687.15  88888.00
2020-03-21 06:35:20.411 081     11337.15  186.43    56686.86  88888.00
2020-03-21 06:35:20.911 081     11337.17  186.26    56686.48  88888.00
2020-03-21 06:35:21.411 081     11337.13  186.14    56686.11  88888.00
2020-03-21 06:35:21.911 081     11337.32  185.88    56685.68  88888.00
2020-03-21 06:35:22.411 081     11337.29  185.46    56685.32  88888.00
2020-03-21 06:35:22.911 081     11337.37  185.25    56685.00  88888.00
2020-03-21 06:35:23.411 081     11337.50  185.21    56684.59  88888.00
2020-03-21 06:35:23.911 081     11337.51  185.10    56684.24  88888.00
2020-03-21 06:35:24.411 081     11337.50  184.89    56683.93  88888.00
2020-03-21 06:35:24.911 081     11337.52  184.70    56683.59  88888.00
2020-03-21 06:35:25.411 081     11337.59  184.53    56683.33  88888.00
2020-03-21 06:35:25.911 081     11337.77  184.48    56683.04  88888.00
2020-03-21 06:35:26.411 081     11337.74  184.37    56682.72  88888.00
2020-03-21 06:35:26.911 081     11337.71  184.22    56682.44  88888.00
2020-03-21 06:35:27.411 081     11337.82  184.03    56682.20  88888.00
2020-03-21 06:35:27.911 081     11337.91  183.88    56681.98  88888.00
2020-03-21 06:35:28.411 081     11337.94  183.83    56681.68  88888.00
2020-03-21 06:35:28.911 081     11338.02  183.76    56681.43  88888.00
2020-03-21 06:35:29.411 081     11337.96  183.67    56681.24  88888.00
2020-03-21 06:35:29.911 081     11338.00  183.62    56681.05  88888.00
2020-03-21 06:35:30.411 081     11338.06  183.56    56680.85  88888.00
2020-03-21 06:35:30.911 081     11337.99  183.42    56680.70  88888.00
2020-03-21 06:35:31.411 081     11337.98  183.30    56680.59  88888.00
2020-03-21 06:35:31.911 081     11337.86  183.23    56680.44  88888.00
2020-03-21 06:35:32.411 081     11337.77  183.23    56680.31  88888.00
2020-03-21 06:35:32.911 081     11337.80  183.13    56680.24  88888.00
2020-03-21 06:35:33.411 081     11337.68  183.09    56680.15  88888.00
2020-03-21 06:35:33.911 081     11337.63  183.05    56680.09  88888.00
2020-03-21 06:35:34.411 081     11337.66  183.02    56680.06  88888.00
2020-03-21 06:35:34.911 081     11337.58  182.98    56680.06  88888.00
2020-03-21 06:35:35.911 081     11337.51  183.00    56680.07  88888.00
2020-03-21 06:35:36.411 081     11337.42  182.99    56680.10  88888.00
2020-03-21 06:35:36.911 081     11337.46  182.99    56680.22  88888.00
2020-03-21 06:35:37.411 081     11337.39  182.96    56680.31  88888.00
2020-03-21 06:35:37.911 081     11337.29  183.02    56680.41  88888.00
2020-03-21 06:35:38.411 081     11337.25  183.01    56680.57  88888.00
2020-03-21 06:35:38.911 081     11337.11  183.02    56680.74  88888.00
2020-03-21 06:35:39.411 081     11336.97  183.12    56680.89  88888.00
2020-03-21 06:35:39.911 081     11336.92  183.13    56681.05  88888.00
2020-03-21 06:35:40.411 081     11336.77  183.17    56681.23  88888.00
2020-03-21 06:35:40.911 081     11336.70  183.24    56681.47  88888.00
2020-03-21 06:35:41.411 081     11336.57  183.26    56681.72  88888.00
2020-03-21 06:35:41.911 081     11336.39  183.28    56681.98  88888.00
2020-03-21 06:35:42.411 081     11336.29  183.37    56682.21  88888.00
2020-03-21 06:35:42.911 081     11336.14  183.34    56682.49  88888.00
2020-03-21 06:35:43.911 081     11335.85  183.35    56682.91  88888.00
2020-03-21 06:35:44.411 081     11335.62  183.37    56683.10  88888.00
2020-03-21 06:35:44.911 081     11335.46  183.35    56683.32  88888.00
2020-03-21 06:35:45.411 081     11335.43  183.36    56683.53  88888.00
2020-03-21 06:35:45.911 081     11335.25  183.37    56683.73  88888.00
2020-03-21 06:35:46.411 081     11335.16  183.33    56683.92  88888.00
2020-03-21 06:35:46.911 081     11335.02  183.34    56684.20  88888.00
2020-03-21 06:35:47.411 081     11334.86  183.39    56684.58  88888.00
2020-03-21 06:35:47.911 081     11334.69  183.37    56684.94  88888.00
2020-03-21 06:35:48.411 081     11334.51  183.27    56685.31  88888.00
2020-03-21 06:35:48.911 081     11334.37  183.22    56685.70  88888.00
2020-03-21 06:35:49.411 081     11334.23  183.29    56686.17  88888.00
2020-03-21 06:35:49.911 081     11334.03  183.32    56686.58  88888.00
2020-03-21 06:35:50.411 081     11333.91  183.30    56687.00  88888.00
2020-03-21 06:35:50.911 081     11333.82  183.30    56687.48  88888.00
2020-03-21 06:35:51.411 081     11333.57  183.28    56687.95  88888.00
2020-03-21 06:35:51.911 081     11333.42  183.40    56688.43  88888.00
2020-03-21 06:35:52.411 081     11333.32  183.41    56688.93  88888.00
2020-03-21 06:35:52.911 081     11333.05  183.36    56689.46  88888.00
2020-03-21 06:35:53.911 081     11332.71  183.34    56690.51  88888.00
2020-03-21 06:35:54.411 081     11332.52  183.40    56690.96  88888.00
2020-03-21 06:35:54.911 081     11332.43  183.51    56691.44  88888.00
2020-03-21 06:35:55.411 081     11332.29  183.51    56691.95  88888.00
2020-03-21 06:35:55.911 081     11332.14  183.57    56692.52  88888.00
2020-03-21 06:35:56.411 081     11332.03  183.60    56693.04  88888.00
2020-03-21 06:35:56.911 081     11331.82  183.60    56693.54  88888.00
2020-03-21 06:35:57.411 081     11331.61  183.67    56694.04  88888.00
2020-03-21 06:35:57.911 081     11331.48  183.71    56694.45  88888.00
2020-03-21 06:35:58.411 081     11331.28  183.73    56694.97  88888.00
2020-03-21 06:35:58.911 081     11331.21  183.76    56695.43  88888.00
2020-03-21 06:35:59.411 081     11331.01  183.77    56695.92  88888.00
2020-03-21 06:35:59.911 081     11330.77  183.82    56696.50  88888.00
2020-03-21 06:36:00.411 081     11330.73  183.87    56696.89  88888.00
2020-03-21 06:36:00.911 081     11330.56  183.88    56697.58  88888.00
2020-03-21 06:36:01.411 081     11330.42  183.91    56698.04  88888.00
2020-03-21 06:36:01.911 081     11330.31  183.82    56698.32  88888.00
2020-03-21 06:36:02.411 081     11330.15  183.77    56699.14  88888.00
2020-03-21 06:36:02.911 081     11330.14  183.80    56699.65  88888.00
2020-03-21 06:36:03.411 081     11329.95  183.76    56699.80  88888.00
2020-03-21 06:36:03.911 081     11329.80  183.89    56699.96  88888.00
2020-03-21 06:36:04.411 081     11329.73  184.03    56700.29  88888.00
2020-03-21 06:36:04.911 081     11329.57  184.03    56700.68  88888.00
2020-03-21 06:36:05.411 081     11329.48  184.07    56701.02  88888.00
2020-03-21 06:36:05.911 081     11329.57  184.12    56701.26  88888.00
2020-03-21 06:36:06.411 081     11329.55  184.14    56701.52  88888.00
2020-03-21 06:36:06.911 081     11329.44  184.03    56701.94  88888.00
2020-03-21 06:36:07.411 081     11329.38  183.95    56702.45  88888.00
2020-03-21 06:36:07.911 081     11329.29  183.87    56702.65  88888.00
2020-03-21 06:36:08.411 081     11329.37  183.87    56702.56  88888.00
2020-03-21 06:36:08.911 081     11329.36  183.83    56702.41  88888.00
2020-03-21 06:36:09.411 081     11329.23  183.77    56702.52  88888.00
2020-03-21 06:36:09.911 081     11329.36  183.63    56702.82  88888.00
2020-03-21 06:36:10.411 081     11329.36  183.57    56703.10  88888.00
2020-03-21 06:36:10.911 081     11329.33  183.60    56702.98  88888.00
2020-03-21 06:36:11.411 081     11329.32  183.58    56702.79  88888.00
2020-03-21 06:36:11.911 081     11329.26  183.58    56702.87  88888.00
2020-03-21 06:36:12.411 081     11329.33  183.56    56703.31  88888.00
2020-03-21 06:36:12.911 081     11329.41  183.51    56703.44  88888.00
2020-03-21 06:36:13.411 081     11329.41  183.47    56703.19  88888.00
2020-03-21 06:36:13.911 081     11329.47  183.44    56703.23  88888.00
2020-03-21 06:36:14.411 081     11329.44  183.36    56703.67  88888.00
2020-03-21 06:36:14.911 081     11329.47  183.33    56703.84  88888.00
2020-03-21 06:36:15.411 081     11329.53  183.42    56703.67  88888.00
2020-03-21 06:36:15.911 081     11329.46  183.43    56703.75  88888.00
2020-03-21 06:36:16.411 081     11329.51  183.40    56704.07  88888.00
2020-03-21 06:36:16.911 081     11329.59  183.41    56703.89  88888.00
2020-03-21 06:36:17.411 081     11329.57  183.37    56703.95  88888.00
2020-03-21 06:36:17.911 081     11329.68  183.35    56704.35  88888.00
2020-03-21 06:36:18.411 081     11329.74  183.39    56704.21  88888.00
2020-03-21 06:36:18.911 081     11329.74  183.40    56704.27  88888.00
2020-03-21 06:36:19.411 081     11329.86  183.28    56704.63  88888.00
2020-03-21 06:36:19.911 081     11329.83  183.27    56704.44  88888.00
2020-03-21 06:36:20.411 081     11329.90  183.27    56704.67  88888.00
2020-03-21 06:36:20.911 081     11330.00  183.19    56704.81  88888.00
2020-03-21 06:36:21.411 081     11329.90  183.16    56704.81  88888.00
2020-03-21 06:36:21.911 081     11329.86  183.22    56705.18  88888.00
2020-03-21 06:36:22.411 081     11329.83  183.14    56705.10  88888.00
2020-03-21 06:36:22.911 081     11329.71  183.08    56705.49  88888.00
2020-03-21 06:36:23.411 081     11329.78  183.12    56705.55  88888.00
2020-03-21 06:36:23.911 081     11329.67  183.06    56705.90  88888.00
2020-03-21 06:36:24.411 081     11329.58  183.10    56706.06  88888.00
2020-03-21 06:36:24.911 081     11329.55  183.17    56706.44  88888.00
2020-03-21 06:36:25.411 081     11329.46  183.20    56706.62  88888.00
2020-03-21 06:36:25.911 081     11329.41  183.30    56706.91  88888.00
2020-03-21 06:36:26.411 081     11329.45  183.40    56707.27  88888.00
2020-03-21 06:36:27.411 081     11329.39  183.66    56707.86  88888.00
2020-03-21 06:36:27.911 081     11329.34  183.74    56708.24  88888.00
2020-03-21 06:36:28.411 081     11329.29  183.83    56708.56  88888.00
2020-03-21 06:36:28.911 081     11329.37  183.97    56708.91  88888.00
2020-03-21 06:36:29.411 081     11329.27  184.11    56709.33  88888.00
2020-03-21 06:36:29.911 081     11329.29  184.25    56709.72  88888.00
2020-03-21 06:36:30.411 081     11329.39  184.43    56710.09  88888.00
2020-03-21 06:36:30.911 081     11329.38  184.57    56710.39  88888.00
2020-03-21 06:36:31.411 081     11329.44  184.72    56710.78  88888.00
2020-03-21 06:36:31.911 081     11329.41  184.82    56711.21  88888.00
2020-03-21 06:36:32.411 081     11329.41  184.92    56711.61  88888.00
2020-03-21 06:36:32.911 081     11329.47  185.04    56711.99  88888.00
2020-03-21 06:36:33.411 081     11329.32  185.16    56712.30  88888.00
2020-03-21 06:36:33.911 081     11329.26  185.28    56712.63  88888.00
2020-03-21 06:36:34.411 081     11329.37  185.33    56713.06  88888.00
2020-03-21 06:36:34.911 081     11329.33  185.45    56713.43  88888.00
2020-03-21 06:36:35.411 081     11329.33  185.57    56713.79  88888.00
2020-03-21 06:36:35.911 081     11329.43  185.55    56714.13  88888.00
2020-03-21 06:36:36.411 081     11329.43  185.66    56714.42  88888.00
2020-03-21 06:36:37.411 081     11329.51  185.79    56715.00  88888.00
2020-03-21 06:36:37.911 081     11329.51  185.86    56715.31  88888.00
2020-03-21 06:36:38.411 081     11329.55  185.93    56715.62  88888.00
2020-03-21 06:36:38.911 081     11329.60  185.89    56715.87  88888.00
2020-03-21 06:36:39.411 081     11329.73  185.92    56716.10  88888.00
2020-03-21 06:36:39.911 081     11329.85  185.82    56716.36  88888.00
2020-03-21 06:36:40.411 081     11329.82  185.72    56716.57  88888.00
2020-03-21 06:36:40.911 081     11329.79  185.69    56716.74  88888.00
2020-03-21 06:36:41.411 081     11329.85  185.57    56716.91  88888.00
2020-03-21 06:36:41.911 081     11329.81  185.44    56717.04  88888.00
2020-03-21 06:36:42.411 081     11329.93  185.35    56717.25  88888.00
2020-03-21 06:36:42.911 081     11329.95  185.30    56717.42  88888.00
2020-03-21 06:36:43.411 081     11329.90  185.21    56717.54  88888.00
2020-03-21 06:36:43.911 081     11330.09  185.14    56717.73  88888.00
2020-03-21 06:36:44.411 081     11330.09  185.04    56717.94  88888.00
2020-03-21 06:36:44.911 081     11330.14  184.96    56718.12  88888.00
2020-03-21 06:36:45.411 081     11330.18  184.87    56718.39  88888.00
2020-03-21 06:36:45.911 081     11330.16  184.80    56718.70  88888.00
2020-03-21 06:36:46.411 081     11330.20  184.80    56718.97  88888.00
2020-03-21 06:36:47.412 081     11330.23  184.75    56719.55  88888.00
2020-03-21 06:36:47.912 081     11330.31  184.79    56719.86  88888.00
2020-03-21 06:36:48.412 081     11330.30  184.77    56720.08  88888.00
2020-03-21 06:36:48.912 081     11330.30  184.68    56720.39  88888.00
2020-03-21 06:36:49.412 081     11330.38  184.58    56720.68  88888.00
2020-03-21 06:36:49.912 081     11330.35  184.55    56720.95  88888.00
2020-03-21 06:36:50.412 081     11330.40  184.59    56721.28  88888.00
2020-03-21 06:36:50.912 081     11330.37  184.60    56721.65  88888.00
2020-03-21 06:36:51.412 081     11330.25  184.58    56722.00  88888.00
2020-03-21 06:36:51.912 081     11330.25  184.60    56722.32  88888.00
2020-03-21 06:36:52.412 081     11330.21  184.60    56722.68  88888.00
2020-03-21 06:36:52.912 081     11330.10  184.62    56723.09  88888.00
2020-03-21 06:36:53.412 081     11330.11  184.60    56723.40  88888.00
2020-03-21 06:36:53.912 081     11330.04  184.62    56723.72  88888.00
2020-03-21 06:36:54.412 081     11329.92  184.66    56724.05  88888.00
2020-03-21 06:36:54.912 081     11329.80  184.73    56724.44  88888.00
2020-03-21 06:36:55.412 081     11329.61  184.80    56724.82  88888.00
2020-03-21 06:36:55.912 081     11329.58  184.89    56725.20  88888.00
2020-03-21 06:36:56.412 081     11329.62  184.97    56725.60  88888.00
2020-03-21 06:36:56.912 081     11329.44  185.06    56726.04  88888.00
2020-03-21 06:36:57.412 081     11329.39  185.20    56726.53  88888.00
2020-03-21 06:36:57.912 081     11329.29  185.32    56726.99  88888.00
2020-03-21 06:36:58.412 081     11329.05  185.50    56727.43  88888.00
2020-03-21 06:36:58.912 081     11329.04  185.64    56727.87  88888.00
2020-03-21 06:36:59.412 081     11328.95  185.66    56728.22  88888.00
2020-03-21 06:36:59.912 081     11328.88  185.69    56728.61  88888.00
2020-03-21 06:37:00.412 081     11328.82  185.86    56729.09  88888.00
2020-03-21 06:37:00.912 081     11328.61  186.01    56729.54  88888.00
2020-03-21 06:37:01.412 081     11328.46  186.13    56729.90  88888.00
2020-03-21 06:37:01.912 081     11328.36  186.21    56730.24  88888.00
2020-03-21 06:37:02.412 081     11328.18  186.25    56730.71  88888.00
2020-03-21 06:37:02.912 081     11327.99  186.40    56731.11  88888.00
2020-03-21 06:37:03.412 081     11327.85  186.54    56731.49  88888.00
2020-03-21 06:37:03.912 081     11327.70  186.63    56731.80  88888.00
2020-03-21 06:37:04.412 081     11327.66  186.74    56732.26  88888.00
2020-03-21 06:37:04.912 081     11327.56  186.77    56732.77  88888.00
2020-03-21 06:37:05.412 081     11327.32  186.83    56733.22  88888.00
2020-03-21 06:37:05.912 081     11327.10  186.86    56733.63  88888.00
2020-03-21 06:37:06.412 081     11326.89  186.95    56734.03  88888.00
2020-03-21 06:37:06.912 081     11326.81  187.02    56734.45  88888.00
2020-03-21 06:37:07.412 081     11326.67  187.07    56734.81  88888.00
2020-03-21 06:37:07.912 081     11326.47  187.11    56735.21  88888.00
2020-03-21 06:37:08.412 081     11326.58  187.08    56735.54  88888.00
2020-03-21 06:37:08.912 081     11326.42  187.13    56735.86  88888.00
2020-03-21 06:37:09.412 081     11326.24  187.22    56736.29  88888.00
2020-03-21 06:37:09.912 081     11326.19  187.30    56736.70  88888.00
2020-03-21 06:37:10.412 081     11325.98  187.44    56737.09  88888.00
2020-03-21 06:37:10.912 081     11325.87  187.52    56737.47  88888.00
2020-03-21 06:37:11.412 081     11325.79  187.63    56737.86  88888.00
2020-03-21 06:37:11.912 081     11325.62  187.72    56738.22  88888.00
2020-03-21 06:37:12.412 081     11325.58  187.83    56738.59  88888.00
2020-03-21 06:37:12.912 081     11325.49  187.88    56738.92  88888.00
2020-03-21 06:37:13.412 081     11325.35  187.99    56739.25  88888.00
2020-03-21 06:37:13.912 081     11325.29  188.12    56739.55  88888.00
2020-03-21 06:37:14.412 081     11325.14  188.16    56739.82  88888.00
2020-03-21 06:37:14.912 081     11325.06  188.22    56740.15  88888.00
2020-03-21 06:37:15.412 081     11324.95  188.33    56740.41  88888.00
2020-03-21 06:37:15.912 081     11324.71  188.34    56740.71  88888.00
2020-03-21 06:37:16.412 081     11324.68  188.43    56741.00  88888.00
2020-03-21 06:37:16.912 081     11324.55  188.40    56741.26  88888.00
2020-03-21 06:37:17.412 081     11324.29  188.34    56741.50  88888.00
2020-03-21 06:37:17.912 081     11324.19  188.31    56741.69  88888.00
2020-03-21 06:37:18.412 081     11324.03  188.30    56741.82  88888.00
2020-03-21 06:37:18.912 081     11323.83  188.32    56741.94  88888.00
2020-03-21 06:37:19.412 081     11323.69  188.26    56742.06  88888.00
2020-03-21 06:37:19.912 081     11323.46  188.07    56742.13  88888.00
2020-03-21 06:37:20.412 081     11323.25  187.96    56742.19  88888.00
2020-03-21 06:37:20.912 081     11323.12  187.91    56742.16  88888.00
2020-03-21 06:37:21.412 081     11322.84  187.77    56742.14  88888.00
2020-03-21 06:37:21.912 081     11322.66  187.70    56742.03  88888.00
2020-03-21 06:37:22.412 081     11322.52  187.50    56741.89  88888.00
2020-03-21 06:37:22.912 081     11322.30  187.30    56741.86  88888.00
2020-03-21 06:37:23.412 081     11322.20  187.10    56741.80  88888.00
2020-03-21 06:37:23.912 081     11322.02  186.91    56741.81  88888.00
2020-03-21 06:37:24.412 081     11321.88  186.76    56741.81  88888.00
2020-03-21 06:37:24.912 081     11321.79  186.56    56741.74  88888.00
2020-03-21 06:37:25.412 081     11321.51  186.35    56741.56  88888.00
2020-03-21 06:37:25.912 081     11321.37  186.21    56741.39  88888.00
2020-03-21 06:37:26.412 081     11321.23  186.05    56741.22  88888.00
2020-03-21 06:37:26.912 081     11320.99  185.85    56741.05  88888.00
2020-03-21 06:37:27.412 081     11320.82  185.65    56740.91  88888.00
2020-03-21 06:37:27.912 081     11320.76  185.43    56740.81  88888.00
2020-03-21 06:37:28.412 081     11320.61  185.24    56740.71  88888.00
2020-03-21 06:37:28.912 081     11320.51  185.11    56740.60  88888.00
2020-03-21 06:37:29.412 081     11320.36  184.94    56740.49  88888.00
2020-03-21 06:37:29.912 081     11320.10  184.79    56740.38  88888.00
2020-03-21 06:37:30.412 081     11320.00  184.59    56740.29  88888.00
2020-03-21 06:37:30.912 081     11319.78  184.39    56740.16  88888.00
2020-03-21 06:37:31.412 081     11319.60  184.26    56740.06  88888.00
2020-03-21 06:37:31.912 081     11319.46  184.14    56739.94  88888.00
2020-03-21 06:37:32.412 081     11319.15  183.94    56739.76  88888.00
2020-03-21 06:37:32.912 081     11319.02  183.78    56739.71  88888.00
2020-03-21 06:37:33.412 081     11318.89  183.57    56739.64  88888.00
2020-03-21 06:37:33.912 081     11318.87  183.37    56739.53  88888.00
2020-03-21 06:37:34.412 081     11318.84  183.26    56739.45  88888.00
2020-03-21 06:37:34.912 081     11318.67  183.12    56739.42  88888.00
2020-03-21 06:37:35.412 081     11318.54  183.02    56739.37  88888.00
2020-03-21 06:37:35.912 081     11318.49  182.88    56739.31  88888.00
2020-03-21 06:37:36.912 081     11318.18  182.59    56739.30  88888.00
2020-03-21 06:37:37.412 081     11318.11  182.44    56739.27  88888.00
2020-03-21 06:37:37.912 081     11317.88  182.27    56739.24  88888.00
2020-03-21 06:37:38.912 081     11317.58  181.92    56739.08  88888.00
2020-03-21 06:37:39.412 081     11317.28  181.74    56739.00  88888.00
2020-03-21 06:37:39.912 081     11317.14  181.58    56739.00  88888.00
2020-03-21 06:37:40.412 081     11316.90  181.38    56738.94  88888.00
2020-03-21 06:37:40.912 081     11316.71  181.20    56738.91  88888.00
2020-03-21 06:37:41.412 081     11316.59  181.01    56738.88  88888.00
2020-03-21 06:37:41.912 081     11316.35  180.77    56738.85  88888.00
2020-03-21 06:37:42.412 081     11316.24  180.58    56738.87  88888.00
2020-03-21 06:37:42.912 081     11316.19  180.42    56738.87  88888.00
2020-03-21 06:37:43.412 081     11316.13  180.23    56738.92  88888.00
2020-03-21 06:37:43.912 081     11316.09  180.06    56739.00  88888.00
2020-03-21 06:37:44.412 081     11315.88  179.89    56739.04  88888.00
2020-03-21 06:37:44.912 081     11315.69  179.68    56739.10  88888.00
2020-03-21 06:37:45.412 081     11315.61  179.54    56739.08  88888.00
2020-03-21 06:37:45.912 081     11315.48  179.35    56739.04  88888.00
2020-03-21 06:37:46.412 081     11315.49  179.21    56739.11  88888.00
2020-03-21 06:37:46.912 081     11315.55  179.07    56739.17  88888.00
2020-03-21 06:37:47.412 081     11315.37  178.86    56739.21  88888.00
2020-03-21 06:37:47.912 081     11315.25  178.70    56739.18  88888.00
2020-03-21 06:37:49.412 081     11314.84  178.20    56739.34  88888.00
2020-03-21 06:37:49.912 081     11314.60  178.09    56739.45  88888.00
2020-03-21 06:37:50.412 081     11314.36  177.98    56739.64  88888.00
2020-03-21 06:37:50.912 081     11314.40  177.83    56739.78  88888.00
2020-03-21 06:37:51.412 081     11314.36  177.66    56739.89  88888.00
2020-03-21 06:37:51.912 081     11314.18  177.57    56740.02  88888.00
2020-03-21 06:37:52.412 081     11314.05  177.42    56740.17  88888.00
2020-03-21 06:37:52.912 081     11313.78  177.28    56740.36  88888.00
2020-03-21 06:37:53.412 081     11313.67  177.20    56740.52  88888.00
2020-03-21 06:37:53.912 081     11313.57  177.11    56740.62  88888.00
2020-03-21 06:37:54.412 081     11313.39  177.02    56740.72  88888.00
2020-03-21 06:37:54.912 081     11313.32  176.96    56740.84  88888.00
2020-03-21 06:37:55.412 081     11313.13  176.84    56740.91  88888.00
2020-03-21 06:37:55.912 081     11313.10  176.76    56740.92  88888.00
2020-03-21 06:37:56.412 081     11313.18  176.70    56740.96  88888.00
2020-03-21 06:37:56.912 081     11313.01  176.56    56741.01  88888.00
2020-03-21 06:37:57.412 081     11312.93  176.45    56741.05  88888.00
2020-03-21 06:37:57.912 081     11312.93  176.35    56741.07  88888.00
2020-03-21 06:37:59.412 081     11312.83  175.99    56741.26  88888.00
2020-03-21 06:37:59.912 081     11312.75  175.91    56741.33  88888.00
2020-03-21 06:38:00.412 081     11312.85  175.80    56741.41  88888.00
2020-03-21 06:38:00.912 081     11312.83  175.68    56741.49  88888.00
2020-03-21 06:38:01.412 081     11312.80  175.61    56741.61  88888.00
2020-03-21 06:38:01.912 081     11312.93  175.59    56741.67  88888.00
2020-03-21 06:38:02.412 081     11312.91  175.54    56741.73  88888.00
2020-03-21 06:38:02.912 081     11312.97  175.47    56741.83  88888.00
2020-03-21 06:38:03.412 081     11313.07  175.33    56741.89  88888.00
2020-03-21 06:38:03.912 081     11313.06  175.27    56741.91  88888.00
2020-03-21 06:38:04.412 081     11313.21  175.24    56741.96  88888.00
2020-03-21 06:38:04.912 081     11313.25  175.12    56742.10  88888.00
2020-03-21 06:38:05.412 081     11313.24  175.12    56742.14  88888.00
2020-03-21 06:38:05.912 081     11313.38  175.10    56742.18  88888.00
2020-03-21 06:38:06.412 081     11313.48  175.06    56742.16  88888.00
2020-03-21 06:38:06.912 081     11313.57  175.07    56742.22  88888.00
2020-03-21 06:38:07.412 081     11313.74  175.17    56742.26  88888.00
2020-03-21 06:38:07.912 081     11313.78  175.19    56742.29  88888.00
2020-03-21 06:38:08.412 081     11313.96  175.14    56742.29  88888.00
2020-03-21 06:38:08.912 081     11314.17  175.10    56742.28  88888.00
2020-03-21 06:38:09.412 081     11314.33  175.07    56742.27  88888.00
2020-03-21 06:38:09.912 081     11314.57  175.10    56742.20  88888.00
2020-03-21 06:38:10.412 081     11314.88  175.12    56742.12  88888.00
2020-03-21 06:38:10.912 081     11315.08  175.14    56742.12  88888.00
2020-03-21 06:38:11.412 081     11315.41  175.16    56742.12  88888.00
2020-03-21 06:38:11.912 081     11315.57  175.17    56742.06  88888.00
2020-03-21 06:38:12.412 081     11315.72  175.24    56742.01  88888.00
2020-03-21 06:38:12.912 081     11315.95  175.26    56742.00  88888.00
2020-03-21 06:38:13.412 081     11316.05  175.30    56741.97  88888.00
2020-03-21 06:38:13.912 081     11316.28  175.40    56742.01  88888.00
2020-03-21 06:38:14.412 081     11316.51  175.34    56742.06  88888.00
2020-03-21 06:38:14.912 081     11316.61  175.34    56742.08  88888.00
2020-03-21 06:38:15.412 081     11316.82  175.38    56742.13  88888.00
2020-03-21 06:38:15.912 081     11317.01  175.40    56742.21  88888.00
2020-03-21 06:38:16.912 081     11317.22  175.57    56742.55  88888.00
2020-03-21 06:38:17.412 081     11317.29  175.69    56742.68  88888.00
2020-03-21 06:38:17.912 081     11317.50  175.74    56742.77  88888.00
2020-03-21 06:38:18.412 081     11317.73  175.82    56742.90  88888.00
2020-03-21 06:38:18.912 081     11317.76  175.91    56742.99  88888.00
2020-03-21 06:38:19.412 081     11317.88  176.01    56743.05  88888.00
2020-03-21 06:38:19.912 081     11318.08  176.06    56743.04  88888.00
2020-03-21 06:38:20.412 081     11318.13  176.12    56743.03  88888.00
2020-03-21 06:38:20.912 081     11318.33  176.19    56743.08  88888.00
2020-03-21 06:38:21.412 081     11318.45  176.25    56743.10  88888.00
2020-03-21 06:38:21.912 081     11318.55  176.41    56743.14  88888.00
2020-03-21 06:38:22.412 081     11318.61  176.48    56743.19  88888.00
2020-03-21 06:38:22.912 081     11318.75  176.61    56743.21  88888.00
2020-03-21 06:38:23.412 081     11318.92  176.70    56743.18  88888.00
2020-03-21 06:38:23.912 081     11318.99  176.79    56743.21  88888.00
2020-03-21 06:38:24.412 081     11319.02  176.89    56743.23  88888.00
2020-03-21 06:38:24.912 081     11319.23  177.02    56743.27  88888.00
2020-03-21 06:38:25.412 081     11319.54  177.17    56743.25  88888.00
2020-03-21 06:38:25.912 081     11319.59  177.28    56743.18  88888.00
2020-03-21 06:38:26.412 081     11319.81  177.44    56743.15  88888.00
2020-03-21 06:38:26.912 081     11320.00  177.55    56743.09  88888.00
2020-03-21 06:38:27.412 081     11320.16  177.71    56743.03  88888.00
2020-03-21 06:38:27.912 081     11320.42  177.88    56742.92  88888.00
2020-03-21 06:38:28.412 081     11320.51  177.97    56742.84  88888.00
2020-03-21 06:38:28.912 081     11320.72  178.03    56742.74  88888.00
2020-03-21 06:38:29.412 081     11321.02  178.17    56742.64  88888.00
2020-03-21 06:38:29.912 081     11321.24  178.30    56742.53  88888.00
2020-03-21 06:38:30.412 081     11321.51  178.52    56742.32  88888.00
2020-03-21 06:38:30.912 081     11321.73  178.58    56742.08  88888.00
2020-03-21 06:38:31.412 081     11321.91  178.65    56741.88  88888.00
2020-03-21 06:38:31.912 081     11322.15  178.71    56741.62  88888.00
2020-03-21 06:38:32.412 081     11322.29  178.72    56741.36  88888.00
2020-03-21 06:38:32.912 081     11322.46  178.81    56741.12  88888.00
2020-03-21 06:38:33.412 081     11322.73  178.93    56740.88  88888.00
2020-03-21 06:38:33.912 081     11322.92  178.97    56740.61  88888.00
2020-03-21 06:38:34.412 081     11323.12  179.05    56740.30  88888.00
2020-03-21 06:38:34.912 081     11323.37  179.08    56740.02  88888.00
2020-03-21 06:38:35.412 081     11323.54  179.09    56739.66  88888.00
2020-03-21 06:38:35.912 081     11323.73  179.02    56739.33  88888.00
2020-03-21 06:38:36.912 081     11324.16  178.87    56738.70  88888.00
2020-03-21 06:38:37.412 081     11324.37  178.92    56738.41  88888.00
2020-03-21 06:38:37.912 081     11324.46  178.93    56738.07  88888.00
2020-03-21 06:38:38.412 081     11324.64  178.99    56737.70  88888.00
2020-03-21 06:38:38.912 081     11324.93  179.12    56737.46  88888.00
2020-03-21 06:38:39.412 081     11325.03  179.22    56737.08  88888.00
2020-03-21 06:38:39.912 081     11325.24  179.34    56736.75  88888.00
2020-03-21 06:38:40.412 081     11325.49  179.36    56736.45  88888.00
2020-03-21 06:38:40.912 081     11325.51  179.47    56736.17  88888.00
2020-03-21 06:38:41.412 081     11325.62  179.63    56735.87  88888.00
2020-03-21 06:38:41.912 081     11325.80  179.73    56735.52  88888.00
2020-03-21 06:38:42.412 081     11325.99  179.88    56735.27  88888.00
2020-03-21 06:38:42.912 081     11326.26  180.06    56734.97  88888.00
2020-03-21 06:38:43.412 081     11326.33  180.20    56734.75  88888.00
2020-03-21 06:38:43.912 081     11326.31  180.40    56734.55  88888.00
2020-03-21 06:38:44.412 081     11326.53  180.57    56734.37  88888.00
2020-03-21 06:38:44.912 081     11326.69  180.69    56734.18  88888.00
2020-03-21 06:38:45.412 081     11326.91  180.90    56734.05  88888.00
2020-03-21 06:38:45.912 081     11327.14  181.10    56733.92  88888.00
2020-03-21 06:38:46.412 081     11327.22  181.36    56733.85  88888.00
2020-03-21 06:38:46.913 081     11327.37  181.63    56733.86  88888.00
2020-03-21 06:38:47.413 081     11327.49  181.84    56733.84  88888.00
2020-03-21 06:38:47.913 081     11327.60  182.08    56733.74  88888.00
2020-03-21 06:38:48.413 081     11327.80  182.44    56733.79  88888.00
2020-03-21 06:38:48.913 081     11327.98  182.76    56733.79  88888.00
2020-03-21 06:38:49.413 081     11328.12  183.10    56733.79  88888.00
2020-03-21 06:38:49.913 081     11328.32  183.43    56733.87  88888.00
2020-03-21 06:38:50.413 081     11328.39  183.77    56733.88  88888.00
2020-03-21 06:38:50.913 081     11328.40  184.11    56733.93  88888.00
2020-03-21 06:38:51.413 081     11328.56  184.48    56733.99  88888.00
2020-03-21 06:38:51.913 081     11328.71  184.79    56734.05  88888.00
2020-03-21 06:38:52.413 081     11328.95  185.19    56734.09  88888.00
2020-03-21 06:38:52.913 081     11329.10  185.60    56734.23  88888.00
2020-03-21 06:38:53.413 081     11329.24  186.00    56734.29  88888.00
2020-03-21 06:38:53.913 081     11329.55  186.39    56734.33  88888.00
2020-03-21 06:38:54.413 081     11329.73  186.77    56734.33  88888.00
2020-03-21 06:38:54.913 081     11329.94  187.18    56734.30  88888.00
2020-03-21 06:38:55.413 081     11330.14  187.54    56734.32  88888.00
2020-03-21 06:38:55.913 081     11330.21  187.88    56734.20  88888.00
2020-03-21 06:38:56.413 081     11330.37  188.25    56734.19  88888.00
2020-03-21 06:38:56.913 081     11330.42  188.54    56734.18  88888.00
2020-03-21 06:38:57.413 081     11330.48  188.86    56734.12  88888.00
2020-03-21 06:38:57.913 081     11330.58  189.19    56734.10  88888.00
2020-03-21 06:38:58.413 081     11330.54  189.51    56734.04  88888.00
2020-03-21 06:38:58.913 081     11330.58  189.79    56733.95  88888.00
2020-03-21 06:38:59.413 081     11330.82  190.13    56733.93  88888.00
2020-03-21 06:39:00.413 081     11330.82  190.85    56733.88  88888.00
2020-03-21 06:39:00.913 081     11330.97  191.15    56733.79  88888.00
2020-03-21 06:39:01.413 081     11330.97  191.45    56733.68  88888.00
2020-03-21 06:39:01.913 081     11331.03  191.84    56733.59  88888.00
2020-03-21 06:39:02.413 081     11330.99  192.15    56733.45  88888.00
2020-03-21 06:39:02.913 081     11330.97  192.47    56733.33  88888.00
2020-03-21 06:39:03.413 081     11331.12  192.85    56733.16  88888.00
2020-03-21 06:39:03.913 081     11331.18  193.20    56733.05  88888.00
2020-03-21 06:39:04.413 081     11331.38  193.55    56732.98  88888.00
2020-03-21 06:39:04.913 081     11331.66  193.92    56732.87  88888.00
2020-03-21 06:39:05.413 081     11331.67  194.25    56732.73  88888.00
2020-03-21 06:39:05.913 081     11331.72  194.63    56732.62  88888.00
2020-03-21 06:39:06.413 081     11331.91  194.97    56732.46  88888.00
2020-03-21 06:39:06.913 081     11331.98  195.27    56732.31  88888.00
2020-03-21 06:39:07.413 081     11332.12  195.61    56732.12  88888.00
2020-03-21 06:39:07.913 081     11332.21  195.92    56731.87  88888.00
2020-03-21 06:39:08.413 081     11332.18  196.23    56731.63  88888.00
2020-03-21 06:39:08.913 081     11332.45  196.57    56731.40  88888.00
2020-03-21 06:39:09.413 081     11332.56  196.86    56731.12  88888.00
2020-03-21 06:39:09.913 081     11332.65  197.13    56730.85  88888.00
2020-03-21 06:39:10.413 081     11332.80  197.35    56730.56  88888.00
2020-03-21 06:39:10.913 081     11332.87  197.57    56730.21  88888.00
2020-03-21 06:39:11.413 081     11332.96  197.86    56729.92  88888.00
2020-03-21 06:39:11.913 081     11333.07  198.07    56729.54  88888.00
2020-03-21 06:39:12.413 081     11333.09  198.29    56729.10  88888.00
2020-03-21 06:39:12.913 081     11333.18  198.47    56728.64  88888.00
2020-03-21 06:39:13.413 081     11333.14  198.59    56728.10  88888.00
2020-03-21 06:39:13.913 081     11333.19  198.75    56727.63  88888.00
2020-03-21 06:39:14.413 081     11333.32  198.90    56727.17  88888.00
2020-03-21 06:39:14.913 081     11333.39  198.99    56726.69  88888.00
2020-03-21 06:39:15.413 081     11333.47  199.13    56726.22  88888.00
2020-03-21 06:39:15.913 081     11333.64  199.31    56725.76  88888.00
2020-03-21 06:39:16.413 081     11333.71  199.47    56725.38  88888.00
2020-03-21 06:39:16.913 081     11333.82  199.65    56724.98  88888.00
2020-03-21 06:39:17.413 081     11333.96  199.80    56724.50  88888.00
2020-03-21 06:39:17.913 081     11334.00  199.99    56724.05  88888.00
2020-03-21 06:39:18.413 081     11334.23  200.22    56723.64  88888.00
2020-03-21 06:39:18.913 081     11334.30  200.43    56723.29  88888.00
2020-03-21 06:39:19.413 081     11334.40  200.68    56722.87  88888.00
2020-03-21 06:39:19.913 081     11334.60  200.88    56722.39  88888.00
2020-03-21 06:39:20.413 081     11334.58  201.04    56721.99  88888.00
2020-03-21 06:39:20.913 081     11334.66  201.26    56721.54  88888.00
2020-03-21 06:39:21.413 081     11334.76  201.42    56721.09  88888.00
2020-03-21 06:39:21.913 081     11334.78  201.51    56720.62  88888.00
2020-03-21 06:39:22.413 081     11334.82  201.64    56720.06  88888.00
2020-03-21 06:39:22.913 081     11334.82  201.73    56719.49  88888.00
2020-03-21 06:39:23.413 081     11334.82  201.93    56718.92  88888.00
2020-03-21 06:39:23.913 081     11334.96  202.01    56718.33  88888.00
2020-03-21 06:39:24.413 081     11335.00  202.01    56717.69  88888.00
2020-03-21 06:39:24.913 081     11335.04  202.11    56717.11  88888.00
2020-03-21 06:39:25.413 081     11335.14  202.21    56716.55  88888.00
2020-03-21 06:39:25.913 081     11335.02  202.32    56716.01  88888.00
2020-03-21 06:39:26.413 081     11335.07  202.44    56715.48  88888.00
2020-03-21 06:39:26.913 081     11335.16  202.53    56714.93  88888.00
2020-03-21 06:39:27.413 081     11335.11  202.51    56714.39  88888.00
2020-03-21 06:39:27.913 081     11335.25  202.60    56713.86  88888.00
2020-03-21 06:39:28.413 081     11335.30  202.65    56713.34  88888.00
2020-03-21 06:39:28.913 081     11335.31  202.73    56712.83  88888.00
2020-03-21 06:39:29.413 081     11335.51  202.82    56712.36  88888.00
2020-03-21 06:39:29.913 081     11335.53  202.83    56711.91  88888.00
2020-03-21 06:39:30.413 081     11335.50  202.93    56711.44  88888.00
2020-03-21 06:39:30.913 081     11335.57  203.07    56710.96  88888.00
2020-03-21 06:39:31.413 081     11335.50  203.10    56710.50  88888.00
2020-03-21 06:39:31.913 081     11335.53  203.22    56710.06  88888.00
2020-03-21 06:39:32.413 081     11335.64  203.30    56709.67  88888.00
2020-03-21 06:39:32.913 081     11335.59  203.43    56709.35  88888.00
2020-03-21 06:39:33.413 081     11335.77  203.58    56709.00  88888.00
2020-03-21 06:39:33.913 081     11335.74  203.69    56708.68  88888.00
2020-03-21 06:39:34.413 081     11335.74  203.88    56708.42  88888.00
2020-03-21 06:39:34.913 081     11335.87  204.04    56708.10  88888.00
2020-03-21 06:39:35.413 081     11335.87  204.18    56707.78  88888.00
2020-03-21 06:39:35.913 081     11335.96  204.39    56707.52  88888.00
2020-03-21 06:39:36.413 081     11336.05  204.50    56707.21  88888.00
2020-03-21 06:39:36.913 081     11336.05  204.65    56706.88  88888.00
2020-03-21 06:39:37.413 081     11336.18  204.83    56706.57  88888.00
2020-03-21 06:39:37.913 081     11336.32  204.97    56706.28  88888.00
2020-03-21 06:39:38.413 081     11336.39  205.13    56705.96  88888.00
2020-03-21 06:39:38.913 081     11336.48  205.26    56705.67  88888.00
2020-03-21 06:39:39.413 081     11336.62  205.44    56705.35  88888.00
2020-03-21 06:39:39.913 081     11336.76  205.54    56705.00  88888.00
2020-03-21 06:39:40.413 081     11336.98  205.66    56704.71  88888.00
2020-03-21 06:39:40.913 081     11337.11  205.79    56704.44  88888.00
2020-03-21 06:39:41.413 081     11337.26  205.93    56704.19  88888.00
2020-03-21 06:39:41.913 081     11337.47  206.09    56703.89  88888.00
2020-03-21 06:39:42.413 081     11337.58  206.18    56703.61  88888.00
2020-03-21 06:39:42.913 081     11337.86  206.37    56703.39  88888.00
2020-03-21 06:39:43.413 081     11338.07  206.57    56703.07  88888.00
2020-03-21 06:39:43.913 081     11338.21  206.69    56702.74  88888.00
2020-03-21 06:39:44.413 081     11338.43  206.88    56702.42  88888.00
2020-03-21 06:39:44.913 081     11338.57  206.93    56702.08  88888.00
2020-03-21 06:39:45.413 081     11338.65  206.95    56701.70  88888.00
2020-03-21 06:39:45.913 081     11338.83  207.07    56701.30  88888.00
2020-03-21 06:39:46.413 081     11338.89  207.15    56700.88  88888.00
2020-03-21 06:39:46.913 081     11339.02  207.14    56700.43  88888.00
2020-03-21 06:39:47.413 081     11339.21  207.17    56699.95  88888.00
2020-03-21 06:39:47.913 081     11339.27  207.22    56699.50  88888.00
2020-03-21 06:39:48.413 081     11339.46  207.29    56699.12  88888.00
2020-03-21 06:39:48.913 081     11339.63  207.32    56698.66  88888.00
2020-03-21 06:39:49.413 081     11339.79  207.32    56698.11  88888.00
2020-03-21 06:39:49.913 081     11340.01  207.36    56697.54  88888.00
2020-03-21 06:39:50.413 081     11340.13  207.35    56696.93  88888.00
2020-03-21 06:39:50.913 081     11340.22  207.37    56696.44  88888.00
2020-03-21 06:39:52.413 081     11340.76  207.25    56694.66  88888.00
2020-03-21 06:39:52.913 081     11340.88  207.22    56693.99  88888.00
2020-03-21 06:39:53.413 081     11341.00  207.15    56693.30  88888.00
2020-03-21 06:39:53.913 081     11341.21  207.13    56692.63  88888.00
2020-03-21 06:39:54.413 081     11341.41  207.09    56691.97  88888.00
2020-03-21 06:39:54.913 081     11341.49  207.05    56691.32  88888.00
2020-03-21 06:39:55.413 081     11341.69  207.04    56690.74  88888.00
2020-03-21 06:39:55.913 081     11341.83  207.00    56690.08  88888.00
2020-03-21 06:39:56.413 081     11341.89  207.01    56689.47  88888.00
2020-03-21 06:39:56.913 081     11342.11  207.01    56688.91  88888.00
2020-03-21 06:39:57.413 081     11342.13  206.98    56688.29  88888.00
2020-03-21 06:39:57.913 081     11342.24  206.90    56687.67  88888.00
2020-03-21 06:39:58.413 081     11342.40  206.81    56686.96  88888.00
2020-03-21 06:39:58.913 081     11342.40  206.75    56686.31  88888.00
2020-03-21 06:39:59.413 081     11342.47  206.68    56685.63  88888.00
2020-03-21 06:39:59.913 081     11342.59  206.57    56684.93  88888.00
2020-03-21 06:40:00.413 081     11342.61  206.49    56684.19  88888.00
2020-03-21 06:40:00.913 081     11342.73  206.41    56683.37  88888.00
2020-03-21 06:40:01.913 081     11342.92  206.23    56681.83  88888.00
2020-03-21 06:40:02.413 081     11343.03  206.18    56681.19  88888.00
2020-03-21 06:40:02.913 081     11343.08  206.06    56680.73  88888.00
2020-03-21 06:40:03.413 081     11343.21  206.00    56679.89  88888.00
2020-03-21 06:40:03.913 081     11343.34  205.89    56679.09  88888.00
2020-03-21 06:40:04.413 081     11343.34  205.73    56678.48  88888.00
2020-03-21 06:40:04.913 081     11343.47  205.61    56678.02  88888.00
2020-03-21 06:40:05.413 081     11343.62  205.50    56677.45  88888.00
2020-03-21 06:40:05.913 081     11343.63  205.41    56676.49  88888.00
2020-03-21 06:40:06.413 081     11343.83  205.34    56675.83  88888.00
2020-03-21 06:40:06.913 081     11343.89  205.24    56675.15  88888.00
2020-03-21 06:40:07.413 081     11343.90  205.17    56674.54  88888.00
2020-03-21 06:40:07.913 081     11343.98  205.04    56673.80  88888.00
2020-03-21 06:40:08.413 081     11344.13  204.87    56673.03  88888.00
2020-03-21 06:40:08.913 081     11344.30  204.76    56672.43  88888.00
2020-03-21 06:40:09.413 081     11344.34  204.69    56671.80  88888.00
2020-03-21 06:40:09.913 081     11344.26  204.63    56671.16  88888.00
2020-03-21 06:40:10.413 081     11344.35  204.56    56670.52  88888.00
2020-03-21 06:40:10.913 081     11344.45  204.43    56669.78  88888.00
2020-03-21 06:40:11.913 081     11344.84  204.34    56668.50  88888.00
2020-03-21 06:40:12.413 081     11344.87  204.18    56667.87  88888.00
2020-03-21 06:40:12.913 081     11344.89  204.12    56667.26  88888.00
2020-03-21 06:40:13.413 081     11345.07  204.00    56666.60  88888.00
2020-03-21 06:40:13.913 081     11345.10  203.85    56665.99  88888.00
2020-03-21 06:40:14.413 081     11345.19  203.77    56665.43  88888.00
2020-03-21 06:40:14.913 081     11345.37  203.58    56664.80  88888.00
2020-03-21 06:40:15.413 081     11345.38  203.44    56664.15  88888.00
2020-03-21 06:40:15.913 081     11345.52  203.34    56663.36  88888.00
2020-03-21 06:40:16.413 081     11345.53  203.19    56662.67  88888.00
2020-03-21 06:40:16.913 081     11345.55  202.98    56662.04  88888.00
2020-03-21 06:40:17.413 081     11345.64  202.75    56661.38  88888.00
2020-03-21 06:40:17.913 081     11345.60  202.51    56660.68  88888.00
2020-03-21 06:40:18.413 081     11345.56  202.28    56659.99  88888.00
2020-03-21 06:40:18.913 081     11345.53  202.05    56659.26  88888.00
2020-03-21 06:40:19.413 081     11345.46  201.83    56658.55  88888.00
2020-03-21 06:40:19.913 081     11345.43  201.62    56657.92  88888.00
2020-03-21 06:40:20.413 081     11345.41  201.33    56657.18  88888.00
2020-03-21 06:40:20.913 081     11345.25  200.99    56656.44  88888.00
2020-03-21 06:40:21.913 081     11345.22  200.42    56654.95  88888.00
2020-03-21 06:40:22.413 081     11345.07  200.13    56654.25  88888.00
2020-03-21 06:40:22.913 081     11345.10  199.86    56653.54  88888.00
2020-03-21 06:40:23.413 081     11344.98  199.54    56652.86  88888.00
2020-03-21 06:40:23.913 081     11344.89  199.27    56652.24  88888.00
2020-03-21 06:40:24.413 081     11344.87  198.98    56651.53  88888.00
2020-03-21 06:40:24.913 081     11344.77  198.75    56650.96  88888.00
2020-03-21 06:40:25.413 081     11344.72  198.54    56650.38  88888.00
2020-03-21 06:40:25.913 081     11344.58  198.27    56649.80  88888.00
2020-03-21 06:40:26.413 081     11344.41  198.03    56649.21  88888.00
2020-03-21 06:40:26.913 081     11344.34  197.82    56648.67  88888.00
2020-03-21 06:40:27.413 081     11344.25  197.45    56648.07  88888.00
2020-03-21 06:40:27.913 081     11344.12  197.21    56647.53  88888.00
2020-03-21 06:40:28.413 081     11344.06  196.93    56647.00  88888.00
2020-03-21 06:40:28.913 081     11343.94  196.63    56646.39  88888.00
2020-03-21 06:40:29.413 081     11343.78  196.30    56645.82  88888.00
2020-03-21 06:40:29.913 081     11343.69  196.02    56645.27  88888.00
2020-03-21 06:40:30.413 081     11343.50  195.68    56644.66  88888.00
2020-03-21 06:40:30.913 081     11343.33  195.35    56644.09  88888.00
2020-03-21 06:40:31.913 081     11342.91  194.63    56642.92  88888.00
2020-03-21 06:40:32.413 081     11342.84  194.23    56642.28  88888.00
2020-03-21 06:40:32.913 081     11342.67  193.83    56641.69  88888.00
2020-03-21 06:40:33.413 081     11342.43  193.49    56641.09  88888.00
2020-03-21 06:40:33.913 081     11342.31  193.09    56640.56  88888.00
2020-03-21 06:40:34.413 081     11342.08  192.71    56639.94  88888.00
2020-03-21 06:40:34.913 081     11341.91  192.31    56639.29  88888.00
2020-03-21 06:40:35.413 081     11341.74  191.92    56638.70  88888.00
2020-03-21 06:40:35.913 081     11341.48  191.53    56638.09  88888.00
2020-03-21 06:40:36.413 081     11341.34  191.13    56637.57  88888.00
2020-03-21 06:40:36.913 081     11341.19  190.78    56637.05  88888.00
2020-03-21 06:40:37.413 081     11340.87  190.38    56636.45  88888.00
2020-03-21 06:40:37.913 081     11340.76  190.00    56635.93  88888.00
2020-03-21 06:40:38.413 081     11340.43  189.56    56635.36  88888.00
2020-03-21 06:40:38.913 081     11340.02  189.17    56634.84  88888.00
2020-03-21 06:40:39.413 081     11339.90  188.71    56634.32  88888.00
2020-03-21 06:40:39.913 081     11339.72  188.29    56633.82  88888.00
2020-03-21 06:40:40.413 081     11339.47  187.86    56633.28  88888.00
2020-03-21 06:40:40.913 081     11339.30  187.41    56632.69  88888.00
2020-03-21 06:40:41.413 081     11338.99  186.94    56632.11  88888.00
2020-03-21 06:40:41.913 081     11338.78  186.50    56631.50  88888.00
2020-03-21 06:40:42.413 081     11338.41  186.05    56630.93  88888.00
2020-03-21 06:40:42.913 081     11338.03  185.55    56630.37  88888.00
2020-03-21 06:40:43.413 081     11337.81  185.09    56629.75  88888.00
2020-03-21 06:40:43.913 081     11337.58  184.60    56629.10  88888.00
2020-03-21 06:40:44.413 081     11337.31  184.12    56628.43  88888.00
2020-03-21 06:40:44.913 081     11337.17  183.68    56627.80  88888.00
2020-03-21 06:40:45.413 081     11336.95  183.22    56627.11  88888.00
2020-03-21 06:40:45.913 081     11336.71  182.79    56626.60  88888.00
2020-03-21 06:40:46.413 081     11336.48  182.27    56626.07  88888.00
2020-03-21 06:40:46.913 081     11336.17  181.83    56625.47  88888.00
2020-03-21 06:40:47.413 081     11335.96  181.43    56624.93  88888.00
2020-03-21 06:40:47.913 081     11335.73  180.91    56624.45  88888.00
2020-03-21 06:40:48.413 081     11335.45  180.55    56623.98  88888.00
2020-03-21 06:40:48.913 081     11335.22  180.17    56623.52  88888.00
2020-03-21 06:40:49.413 081     11334.93  179.72    56623.06  88888.00
2020-03-21 06:40:49.913 081     11334.68  179.29    56622.59  88888.00
2020-03-21 06:40:50.413 081     11334.48  178.90    56622.06  88888.00
2020-03-21 06:40:50.913 081     11334.18  178.47    56621.53  88888.00
2020-03-21 06:40:51.413 081     11333.90  178.10    56621.07  88888.00
2020-03-21 06:40:51.913 081     11333.69  177.70    56620.58  88888.00
2020-03-21 06:40:52.413 081     11333.39  177.25    56620.11  88888.00
2020-03-21 06:40:52.913 081     11333.15  176.83    56619.60  88888.00
2020-03-21 06:40:53.413 081     11332.88  176.40    56619.04  88888.00
2020-03-21 06:40:53.913 081     11332.57  175.98    56618.50  88888.00
2020-03-21 06:40:54.413 081     11332.39  175.54    56617.89  88888.00
2020-03-21 06:40:54.913 081     11332.08  175.09    56617.26  88888.00
2020-03-21 06:40:55.413 081     11331.88  174.68    56616.64  88888.00
2020-03-21 06:40:55.913 081     11331.74  174.22    56616.06  88888.00
2020-03-21 06:40:56.404 081     11331.45  173.80    56615.50  88888.00
2020-03-21 06:40:56.904 081     11331.25  173.53    56615.04  88888.00
2020-03-21 06:40:57.404 081     11330.97  173.03    56614.52  88888.00
2020-03-21 06:40:57.904 081     11330.63  172.58    56613.90  88888.00
2020-03-21 06:40:58.404 081     11330.41  172.19    56613.30  88888.00
2020-03-21 06:40:58.904 081     11330.17  171.83    56612.69  88888.00
2020-03-21 06:40:59.404 081     11329.90  171.40    56612.03  88888.00
2020-03-21 06:40:59.904 081     11329.73  170.96    56611.37  88888.00
2020-03-21 06:41:00.404 081     11329.51  170.43    56610.73  88888.00
2020-03-21 06:41:00.904 081     11329.29  169.94    56610.06  88888.00
2020-03-21 06:41:01.904 081     11328.88  168.92    56608.83  88888.00
2020-03-21 06:41:02.404 081     11328.61  168.46    56608.32  88888.00
2020-03-21 06:41:02.904 081     11328.46  167.93    56607.75  88888.00
2020-03-21 06:41:03.404 081     11328.16  167.48    56607.27  88888.00
2020-03-21 06:41:03.904 081     11328.01  167.07    56606.71  88888.00
2020-03-21 06:41:04.404 081     11327.85  166.55    56606.17  88888.00
2020-03-21 06:41:04.904 081     11327.58  166.09    56605.66  88888.00
2020-03-21 06:41:05.404 081     11327.39  165.68    56605.17  88888.00
2020-03-21 06:41:05.904 081     11327.17  165.25    56604.73  88888.00
2020-03-21 06:41:06.404 081     11326.88  164.78    56604.27  88888.00
2020-03-21 06:41:06.904 081     11326.68  164.28    56603.81  88888.00
2020-03-21 06:41:07.404 081     11326.47  163.82    56603.41  88888.00
2020-03-21 06:41:07.904 081     11326.52  163.40    56603.04  88888.00
2020-03-21 06:41:08.404 081     11326.45  163.10    56602.60  88888.00
2020-03-21 06:41:08.904 081     11326.27  162.75    56602.15  88888.00
2020-03-21 06:41:09.904 081     11326.07  162.00    56601.49  88888.00
2020-03-21 06:41:10.404 081     11325.90  161.66    56601.14  88888.00
2020-03-21 06:41:10.904 081     11325.86  161.33    56600.80  88888.00
2020-03-21 06:41:11.904 081     11325.55  160.65    56600.12  88888.00
2020-03-21 06:41:12.404 081     11325.48  160.28    56599.82  88888.00
2020-03-21 06:41:12.904 081     11325.26  159.88    56599.45  88888.00
2020-03-21 06:41:13.404 081     11325.13  159.56    56599.14  88888.00
2020-03-21 06:41:13.904 081     11324.95  159.14    56598.81  88888.00
2020-03-21 06:41:14.404 081     11324.85  158.81    56598.37  88888.00
2020-03-21 06:41:14.904 081     11324.78  158.49    56597.92  88888.00
2020-03-21 06:41:15.404 081     11324.58  158.06    56597.57  88888.00
2020-03-21 06:41:15.904 081     11324.40  157.68    56597.25  88888.00
2020-03-21 06:41:16.404 081     11324.29  157.28    56596.84  88888.00
2020-03-21 06:41:16.904 081     11323.97  156.88    56596.46  88888.00
2020-03-21 06:41:17.404 081     11323.74  156.47    56596.13  88888.00
2020-03-21 06:41:17.904 081     11323.67  156.05    56595.75  88888.00
2020-03-21 06:41:18.404 081     11323.40  155.66    56595.33  88888.00
2020-03-21 06:41:18.904 081     11323.15  155.27    56594.86  88888.00
2020-03-21 06:41:19.404 081     11322.97  154.83    56594.40  88888.00
2020-03-21 06:41:19.904 081     11322.79  154.45    56593.95  88888.00
2020-03-21 06:41:20.404 081     11322.73  154.10    56593.55  88888.00
2020-03-21 06:41:20.904 081     11322.44  153.69    56593.18  88888.00
2020-03-21 06:41:21.404 081     11322.23  153.34    56592.85  88888.00
2020-03-21 06:41:21.904 081     11322.07  152.96    56592.57  88888.00
2020-03-21 06:41:22.404 081     11321.79  152.58    56592.22  88888.00
2020-03-21 06:41:22.904 081     11321.63  152.21    56591.87  88888.00
2020-03-21 06:41:23.404 081     11321.48  151.85    56591.51  88888.00
2020-03-21 06:41:23.904 081     11321.18  151.51    56591.22  88888.00
2020-03-21 06:41:24.404 081     11320.95  151.19    56590.94  88888.00
2020-03-21 06:41:24.904 081     11320.66  150.83    56590.56  88888.00
2020-03-21 06:41:25.404 081     11320.29  150.45    56590.23  88888.00
2020-03-21 06:41:25.904 081     11320.07  150.09    56589.97  88888.00
2020-03-21 06:41:26.404 081     11319.79  149.72    56589.65  88888.00
2020-03-21 06:41:26.904 081     11319.51  149.38    56589.26  88888.00
2020-03-21 06:41:27.404 081     11319.34  149.00    56588.78  88888.00
2020-03-21 06:41:27.904 081     11319.06  148.59    56588.43  88888.00
2020-03-21 06:41:28.404 081     11318.87  148.26    56588.14  88888.00
2020-03-21 06:41:28.904 081     11318.66  147.93    56587.77  88888.00
2020-03-21 06:41:29.404 081     11318.33  147.72    56587.45  88888.00
2020-03-21 06:41:29.904 081     11318.07  147.41    56587.13  88888.00
2020-03-21 06:41:30.404 081     11317.77  147.08    56586.83  88888.00
2020-03-21 06:41:30.904 081     11317.46  146.87    56586.62  88888.00
2020-03-21 06:41:31.404 081     11317.29  146.57    56586.38  88888.00
2020-03-21 06:41:31.904 081     11316.94  146.25    56586.13  88888.00
2020-03-21 06:41:32.404 081     11316.65  146.00    56585.86  88888.00
2020-03-21 06:41:32.904 081     11316.38  145.72    56585.65  88888.00
2020-03-21 06:41:33.404 081     11315.96  145.34    56585.42  88888.00
2020-03-21 06:41:33.904 081     11315.63  145.06    56585.23  88888.00
2020-03-21 06:41:34.404 081     11315.33  144.75    56585.06  88888.00
2020-03-21 06:41:34.904 081     11314.87  144.39    56584.87  88888.00
2020-03-21 06:41:35.404 081     11314.53  144.09    56584.61  88888.00
2020-03-21 06:41:35.904 081     11314.22  143.82    56584.36  88888.00
2020-03-21 06:41:36.404 081     11313.83  143.55    56584.18  88888.00
2020-03-21 06:41:36.904 081     11313.62  143.23    56583.94  88888.00
2020-03-21 06:41:37.404 081     11313.22  142.85    56583.62  88888.00
2020-03-21 06:41:37.904 081     11312.91  142.56    56583.32  88888.00
2020-03-21 06:41:38.404 081     11312.64  142.20    56582.91  88888.00
2020-03-21 06:41:38.904 081     11312.25  141.84    56582.52  88888.00
2020-03-21 06:41:39.404 081     11312.01  141.51    56582.12  88888.00
2020-03-21 06:41:39.904 081     11311.69  141.17    56581.72  88888.00
2020-03-21 06:41:40.404 081     11311.39  140.82    56581.29  88888.00
2020-03-21 06:41:40.904 081     11311.29  140.56    56580.89  88888.00
2020-03-21 06:41:41.404 081     11311.00  140.26    56580.56  88888.00
2020-03-21 06:41:41.904 081     11310.67  139.95    56580.21  88888.00
2020-03-21 06:41:42.404 081     11310.51  139.70    56579.83  88888.00
2020-03-21 06:41:42.904 081     11310.14  139.39    56579.48  88888.00
2020-03-21 06:41:43.404 081     11309.80  139.09    56579.12  88888.00
2020-03-21 06:41:43.904 081     11309.74  138.79    56578.84  88888.00
2020-03-21 06:41:44.404 081     11309.43  138.44    56578.49  88888.00
2020-03-21 06:41:44.904 081     11309.17  138.16    56578.16  88888.00
2020-03-21 06:41:45.404 081     11308.95  137.81    56577.87  88888.00
2020-03-21 06:41:45.904 081     11308.73  137.57    56577.57  88888.00
2020-03-21 06:41:46.404 081     11308.53  137.31    56577.29  88888.00
2020-03-21 06:41:46.904 081     11308.24  136.96    56576.92  88888.00
2020-03-21 06:41:47.404 081     11308.01  136.64    56576.58  88888.00
2020-03-21 06:41:47.904 081     11307.84  136.30    56576.17  88888.00
2020-03-21 06:41:48.404 081     11307.55  136.06    56575.78  88888.00
2020-03-21 06:41:48.904 081     11307.36  135.80    56575.45  88888.00
2020-03-21 06:41:49.404 081     11307.14  135.54    56575.09  88888.00
2020-03-21 06:41:49.904 081     11306.79  135.21    56574.75  88888.00
2020-03-21 06:41:50.404 081     11306.59  134.94    56574.45  88888.00
2020-03-21 06:41:50.904 081     11306.38  134.64    56574.18  88888.00
2020-03-21 06:41:51.404 081     11306.20  134.39    56573.93  88888.00
2020-03-21 06:41:51.904 081     11306.10  134.15    56573.72  88888.00
2020-03-21 06:41:52.404 081     11305.75  133.92    56573.55  88888.00
2020-03-21 06:41:52.904 081     11305.46  133.73    56573.34  88888.00
2020-03-21 06:41:53.404 081     11305.26  133.55    56573.14  88888.00
2020-03-21 06:41:53.904 081     11304.94  133.35    56572.90  88888.00
2020-03-21 06:41:54.404 081     11304.77  133.14    56572.77  88888.00
2020-03-21 06:41:54.904 081     11304.56  132.88    56572.67  88888.00
2020-03-21 06:41:55.404 081     11304.28  132.68    56572.50  88888.00
2020-03-21 06:41:55.904 081     11304.11  132.48    56572.38  88888.00
2020-03-21 06:41:56.404 081     11303.75  132.24    56572.29  88888.00
2020-03-21 06:41:56.904 081     11303.45  132.05    56572.11  88888.00
2020-03-21 06:41:57.404 081     11303.37  131.91    56572.05  88888.00
2020-03-21 06:41:57.904 081     11303.09  131.71    56571.94  88888.00
2020-03-21 06:41:58.404 081     11302.85  131.53    56571.88  88888.00
2020-03-21 06:41:58.904 081     11302.66  131.35    56571.84  88888.00
2020-03-21 06:41:59.404 081     11302.47  131.18    56571.78  88888.00
2020-03-21 06:41:59.904 081     11302.28  131.15    56571.64  88888.00
2020-03-21 06:42:00.404 081     11302.10  130.97    56571.51  88888.00
2020-03-21 06:42:00.904 081     11301.75  130.85    56571.48  88888.00
2020-03-21 06:42:01.404 081     11301.57  130.79    56571.45  88888.00
2020-03-21 06:42:01.904 081     11301.33  130.63    56571.46  88888.00
2020-03-21 06:42:02.404 081     11301.26  130.60    56571.46  88888.00
2020-03-21 06:42:03.404 081     11300.81  130.42    56571.40  88888.00
2020-03-21 06:42:03.904 081     11300.56  130.42    56571.32  88888.00
2020-03-21 06:42:04.404 081     11300.39  130.41    56571.29  88888.00
2020-03-21 06:42:04.904 081     11300.11  130.40    56571.35  88888.00
2020-03-21 06:42:05.404 081     11299.92  130.36    56571.37  88888.00
2020-03-21 06:42:05.904 081     11299.72  130.24    56571.30  88888.00
2020-03-21 06:42:06.404 081     11299.50  130.21    56571.24  88888.00
2020-03-21 06:42:06.904 081     11299.44  130.15    56571.16  88888.00
2020-03-21 06:42:07.404 081     11299.17  130.11    56571.02  88888.00
2020-03-21 06:42:07.904 081     11298.94  130.11    56570.91  88888.00
2020-03-21 06:42:08.404 081     11298.86  130.07    56570.78  88888.00
2020-03-21 06:42:08.904 081     11298.63  130.01    56570.72  88888.00
2020-03-21 06:42:09.404 081     11298.51  130.01    56570.70  88888.00
2020-03-21 06:42:09.904 081     11298.40  129.95    56570.59  88888.00
2020-03-21 06:42:10.404 081     11298.24  129.90    56570.58  88888.00
2020-03-21 06:42:10.904 081     11298.23  129.90    56570.70  88888.00
2020-03-21 06:42:11.404 081     11297.99  129.89    56570.75  88888.00
2020-03-21 06:42:11.904 081     11297.78  129.88    56570.75  88888.00
2020-03-21 06:42:12.404 081     11297.58  129.82    56570.76  88888.00
2020-03-21 06:42:13.404 081     11297.13  129.58    56570.65  88888.00
2020-03-21 06:42:13.904 081     11297.02  129.48    56570.60  88888.00
2020-03-21 06:42:14.404 081     11296.72  129.42    56570.57  88888.00
2020-03-21 06:42:14.904 081     11296.59  129.36    56570.55  88888.00
2020-03-21 06:42:15.404 081     11296.53  129.28    56570.55  88888.00
2020-03-21 06:42:15.904 081     11296.36  129.18    56570.53  88888.00
2020-03-21 06:42:16.404 081     11296.31  129.11    56570.60  88888.00
2020-03-21 06:42:16.904 081     11296.17  128.91    56570.59  88888.00
2020-03-21 06:42:17.404 081     11295.92  128.77    56570.57  88888.00
2020-03-21 06:42:17.904 081     11295.80  128.60    56570.50  88888.00
2020-03-21 06:42:18.404 081     11295.54  128.32    56570.47  88888.00
2020-03-21 06:42:18.904 081     11295.32  128.17    56570.40  88888.00
2020-03-21 06:42:19.404 081     11295.15  127.93    56570.39  88888.00
2020-03-21 06:42:19.904 081     11294.87  127.71    56570.39  88888.00
2020-03-21 06:42:20.404 081     11294.72  127.43    56570.33  88888.00
2020-03-21 06:42:20.904 081     11294.51  127.10    56570.17  88888.00
2020-03-21 06:42:21.404 081     11294.27  126.80    56570.00  88888.00
2020-03-21 06:42:21.904 081     11294.09  126.49    56569.80  88888.00
2020-03-21 06:42:22.404 081     11293.89  126.14    56569.62  88888.00
2020-03-21 06:42:22.904 081     11293.68  125.79    56569.42  88888.00
2020-03-21 06:42:23.404 081     11293.57  125.46    56569.25  88888.00
2020-03-21 06:42:23.904 081     11293.28  125.10    56569.08  88888.00
2020-03-21 06:42:24.404 081     11293.09  124.77    56568.90  88888.00
2020-03-21 06:42:24.904 081     11293.06  124.41    56568.77  88888.00
2020-03-21 06:42:25.404 081     11292.81  124.09    56568.69  88888.00
2020-03-21 06:42:25.904 081     11292.69  123.82    56568.53  88888.00
2020-03-21 06:42:26.404 081     11292.56  123.48    56568.41  88888.00
2020-03-21 06:42:26.904 081     11292.43  123.16    56568.40  88888.00
2020-03-21 06:42:27.404 081     11292.35  122.86    56568.31  88888.00
2020-03-21 06:42:27.904 081     11292.18  122.52    56568.26  88888.00
2020-03-21 06:42:28.404 081     11291.97  122.22    56568.22  88888.00
2020-03-21 06:42:28.904 081     11291.87  121.94    56568.12  88888.00
2020-03-21 06:42:29.404 081     11291.71  121.64    56567.94  88888.00
2020-03-21 06:42:29.904 081     11291.53  121.32    56567.68  88888.00
2020-03-21 06:42:30.404 081     11291.44  121.01    56567.57  88888.00
2020-03-21 06:42:30.904 081     11291.30  120.64    56567.56  88888.00
2020-03-21 06:42:31.404 081     11291.22  120.34    56567.50  88888.00
2020-03-21 06:42:31.904 081     11291.18  119.96    56567.44  88888.00
2020-03-21 06:42:32.404 081     11291.07  119.63    56567.47  88888.00
2020-03-21 06:42:32.904 081     11291.08  119.34    56567.56  88888.00
2020-03-21 06:42:33.404 081     11290.95  119.01    56567.62  88888.00
2020-03-21 06:42:33.904 081     11290.86  118.78    56567.64  88888.00
2020-03-21 06:42:34.404 081     11290.86  118.57    56567.68  88888.00
2020-03-21 06:42:34.904 081     11290.76  118.27    56567.66  88888.00
2020-03-21 06:42:35.404 081     11290.75  118.04    56567.69  88888.00
2020-03-21 06:42:35.904 081     11290.77  117.81    56567.74  88888.00
2020-03-21 06:42:36.404 081     11290.79  117.55    56567.80  88888.00
2020-03-21 06:42:36.904 081     11290.81  117.35    56567.83  88888.00
2020-03-21 06:42:37.404 081     11290.83  117.14    56567.81  88888.00
2020-03-21 06:42:37.904 081     11290.80  116.87    56567.92  88888.00
2020-03-21 06:42:38.404 081     11290.81  116.67    56567.99  88888.00
2020-03-21 06:42:38.904 081     11290.76  116.40    56568.13  88888.00
2020-03-21 06:42:39.404 081     11290.67  116.16    56568.22  88888.00
2020-03-21 06:42:39.904 081     11290.67  116.01    56568.39  88888.00
2020-03-21 06:42:40.404 081     11290.62  115.80    56568.66  88888.00
2020-03-21 06:42:40.904 081     11290.55  115.67    56568.96  88888.00
2020-03-21 06:42:41.404 081     11290.57  115.44    56569.21  88888.00
2020-03-21 06:42:41.904 081     11290.39  115.20    56569.44  88888.00
2020-03-21 06:42:42.404 081     11290.29  115.03    56569.80  88888.00
2020-03-21 06:42:42.904 081     11290.14  114.89    56570.13  88888.00
2020-03-21 06:42:43.404 081     11289.91  114.79    56570.49  88888.00
2020-03-21 06:42:43.904 081     11289.78  114.68    56570.89  88888.00
2020-03-21 06:42:44.404 081     11289.70  114.51    56571.29  88888.00
2020-03-21 06:42:44.904 081     11289.55  114.42    56571.72  88888.00
2020-03-21 06:42:45.404 081     11289.50  114.38    56572.11  88888.00
2020-03-21 06:42:45.904 081     11289.35  114.28    56572.54  88888.00
2020-03-21 06:42:46.404 081     11289.18  114.24    56572.97  88888.00
2020-03-21 06:42:46.904 081     11289.17  114.24    56573.40  88888.00
2020-03-21 06:42:47.404 081     11289.09  114.22    56573.97  88888.00
2020-03-21 06:42:47.904 081     11289.09  114.30    56574.49  88888.00
2020-03-21 06:42:48.404 081     11288.99  114.32    56575.07  88888.00
2020-03-21 06:42:48.904 081     11288.67  114.37    56575.70  88888.00
2020-03-21 06:42:49.404 081     11288.58  114.49    56576.36  88888.00
2020-03-21 06:42:49.904 081     11288.37  114.63    56577.06  88888.00
2020-03-21 06:42:50.404 081     11288.17  114.80    56577.83  88888.00
2020-03-21 06:42:50.904 081     11288.24  114.94    56578.55  88888.00
2020-03-21 06:42:51.404 081     11287.99  115.00    56579.34  88888.00
2020-03-21 06:42:51.904 081     11287.85  115.17    56580.16  88888.00
2020-03-21 06:42:52.404 081     11287.70  115.31    56580.99  88888.00
2020-03-21 06:42:52.904 081     11287.42  115.44    56581.75  88888.00
2020-03-21 06:42:53.404 081     11287.15  115.64    56582.53  88888.00
2020-03-21 06:42:53.904 081     11286.90  115.78    56583.33  88888.00
2020-03-21 06:42:54.404 081     11286.65  115.93    56584.20  88888.00
2020-03-21 06:42:54.904 081     11286.55  116.14    56585.06  88888.00
2020-03-21 06:42:55.404 081     11286.42  116.32    56585.81  88888.00
2020-03-21 06:42:55.904 081     11286.24  116.48    56586.60  88888.00
2020-03-21 06:42:56.404 081     11286.07  116.67    56587.47  88888.00
2020-03-21 06:42:56.904 081     11285.82  116.87    56588.30  88888.00
2020-03-21 06:42:57.404 081     11285.59  117.08    56589.12  88888.00
2020-03-21 06:42:57.904 081     11285.45  117.29    56589.98  88888.00
2020-03-21 06:42:58.405 081     11285.19  117.49    56590.88  88888.00
2020-03-21 06:42:58.905 081     11285.00  117.68    56591.83  88888.00
2020-03-21 06:42:59.405 081     11284.75  117.91    56592.84  88888.00
2020-03-21 06:42:59.905 081     11284.51  118.20    56593.89  88888.00
2020-03-21 06:43:00.405 081     11284.30  118.50    56594.94  88888.00
2020-03-21 06:43:00.905 081     11283.88  118.67    56595.90  88888.00
2020-03-21 06:43:01.405 081     11283.62  118.94    56596.91  88888.00
2020-03-21 06:43:01.905 081     11283.34  119.22    56597.97  88888.00
2020-03-21 06:43:02.405 081     11283.11  119.49    56598.96  88888.00
2020-03-21 06:43:02.905 081     11282.94  119.82    56599.93  88888.00
2020-03-21 06:43:03.405 081     11282.73  120.03    56600.94  88888.00
2020-03-21 06:43:03.905 081     11282.39  120.29    56601.92  88888.00
2020-03-21 06:43:04.405 081     11282.21  120.60    56602.87  88888.00
2020-03-21 06:43:04.905 081     11282.23  120.84    56603.93  88888.00
2020-03-21 06:43:05.405 081     11282.07  121.19    56604.96  88888.00
2020-03-21 06:43:05.905 081     11282.06  121.57    56605.93  88888.00
2020-03-21 06:43:06.405 081     11281.94  121.88    56606.89  88888.00
2020-03-21 06:43:06.905 081     11281.91  122.28    56607.88  88888.00
2020-03-21 06:43:07.405 081     11281.98  122.67    56608.89  88888.00
2020-03-21 06:43:07.905 081     11281.87  123.01    56609.85  88888.00
2020-03-21 06:43:08.405 081     11281.84  123.39    56610.88  88888.00
2020-03-21 06:43:08.905 081     11281.78  123.75    56611.90  88888.00
2020-03-21 06:43:09.405 081     11281.64  124.15    56612.87  88888.00
2020-03-21 06:43:09.905 081     11281.66  124.58    56613.89  88888.00
2020-03-21 06:43:10.405 081     11281.63  124.97    56614.75  88888.00
2020-03-21 06:43:10.905 081     11281.58  125.34    56615.59  88888.00
2020-03-21 06:43:11.405 081     11281.59  125.73    56616.40  88888.00
2020-03-21 06:43:11.905 081     11281.48  126.07    56617.15  88888.00
2020-03-21 06:43:12.405 081     11281.45  126.52    56617.93  88888.00
2020-03-21 06:43:12.905 081     11281.49  126.93    56618.76  88888.00
2020-03-21 06:43:13.405 081     11281.39  127.35    56619.63  88888.00
2020-03-21 06:43:13.905 081     11281.42  127.81    56620.52  88888.00
2020-03-21 06:43:15.405 081     11281.57  129.22    56622.81  88888.00
2020-03-21 06:43:15.905 081     11281.65  129.63    56623.66  88888.00
2020-03-21 06:43:16.405 081     11281.74  130.15    56624.40  88888.00
2020-03-21 06:43:16.905 081     11281.94  130.68    56625.00  88888.00
2020-03-21 06:43:17.405 081     11282.02  131.12    56625.66  88888.00
2020-03-21 06:43:17.905 081     11282.18  131.64    56626.21  88888.00
2020-03-21 06:43:18.405 081     11282.45  132.07    56626.67  88888.00
2020-03-21 06:43:18.905 081     11282.55  132.48    56627.11  88888.00
2020-03-21 06:43:19.405 081     11282.75  132.98    56627.64  88888.00
2020-03-21 06:43:19.905 081     11282.95  133.39    56628.20  88888.00
2020-03-21 06:43:20.405 081     11283.08  133.78    56628.68  88888.00
2020-03-21 06:43:20.905 081     11283.29  134.23    56629.15  88888.00
2020-03-21 06:43:21.405 081     11283.41  134.58    56629.51  88888.00
2020-03-21 06:43:21.905 081     11283.52  134.96    56629.89  88888.00
2020-03-21 06:43:22.405 081     11283.80  135.35    56630.26  88888.00
2020-03-21 06:43:22.905 081     11283.88  135.73    56630.52  88888.00
2020-03-21 06:43:23.405 081     11284.09  136.19    56630.86  88888.00
2020-03-21 06:43:23.905 081     11284.33  136.61    56631.17  88888.00
2020-03-21 06:43:24.905 081     11284.73  137.43    56631.72  88888.00
2020-03-21 06:43:25.405 081     11284.94  137.90    56631.92  88888.00
2020-03-21 06:43:25.905 081     11285.05  138.36    56632.24  88888.00
2020-03-21 06:43:26.405 081     11285.31  138.80    56632.55  88888.00
2020-03-21 06:43:26.905 081     11285.46  139.20    56632.77  88888.00
2020-03-21 06:43:27.405 081     11285.58  139.62    56633.02  88888.00
2020-03-21 06:43:27.905 081     11285.77  140.06    56633.17  88888.00
2020-03-21 06:43:28.405 081     11285.83  140.48    56633.33  88888.00
2020-03-21 06:43:28.905 081     11285.97  140.89    56633.48  88888.00
2020-03-21 06:43:29.405 081     11286.22  141.31    56633.55  88888.00
2020-03-21 06:43:29.905 081     11286.36  141.73    56633.61  88888.00
2020-03-21 06:43:30.405 081     11286.71  142.13    56633.73  88888.00
2020-03-21 06:43:30.905 081     11286.99  142.45    56633.80  88888.00
2020-03-21 06:43:31.405 081     11287.08  142.81    56633.84  88888.00
2020-03-21 06:43:31.905 081     11287.36  143.20    56633.85  88888.00
2020-03-21 06:43:32.905 081     11287.58  143.95    56633.87  88888.00
2020-03-21 06:43:33.405 081     11287.75  144.23    56633.75  88888.00
2020-03-21 06:43:33.905 081     11287.75  144.52    56633.69  88888.00
2020-03-21 06:43:34.405 081     11287.82  144.82    56633.68  88888.00
2020-03-21 06:43:34.905 081     11287.90  145.12    56633.62  88888.00
2020-03-21 06:43:35.405 081     11287.82  145.47    56633.66  88888.00
2020-03-21 06:43:35.905 081     11287.85  145.79    56633.72  88888.00
2020-03-21 06:43:36.405 081     11287.90  146.05    56633.79  88888.00
2020-03-21 06:43:36.905 081     11287.83  146.37    56633.81  88888.00
2020-03-21 06:43:37.405 081     11287.91  146.68    56633.85  88888.00
2020-03-21 06:43:37.905 081     11287.89  146.95    56633.86  88888.00
2020-03-21 06:43:38.405 081     11287.84  147.27    56633.88  88888.00
2020-03-21 06:43:38.905 081     11287.95  147.63    56633.88  88888.00
2020-03-21 06:43:39.405 081     11287.83  148.00    56633.88  88888.00
2020-03-21 06:43:39.905 081     11287.84  148.36    56633.91  88888.00
2020-03-21 06:43:40.405 081     11287.78  148.67    56633.87  88888.00
2020-03-21 06:43:40.905 081     11287.68  149.00    56633.81  88888.00
2020-03-21 06:43:41.405 081     11287.71  149.29    56633.73  88888.00
2020-03-21 06:43:41.905 081     11287.62  149.65    56633.67  88888.00
2020-03-21 06:43:42.405 081     11287.57  149.99    56633.65  88888.00
2020-03-21 06:43:42.905 081     11287.65  150.36    56633.63  88888.00
2020-03-21 06:43:43.405 081     11287.60  150.71    56633.54  88888.00
2020-03-21 06:43:43.905 081     11287.56  151.09    56633.43  88888.00
2020-03-21 06:43:44.405 081     11287.69  151.44    56633.30  88888.00
2020-03-21 06:43:44.905 081     11287.72  151.74    56633.20  88888.00
2020-03-21 06:43:45.405 081     11287.84  152.08    56633.13  88888.00
2020-03-21 06:43:45.905 081     11287.95  152.41    56633.00  88888.00
2020-03-21 06:43:46.405 081     11287.97  152.69    56632.91  88888.00
2020-03-21 06:43:46.905 081     11288.10  152.98    56632.82  88888.00
2020-03-21 06:43:47.405 081     11288.09  153.26    56632.75  88888.00
2020-03-21 06:43:47.905 081     11288.12  153.54    56632.65  88888.00
2020-03-21 06:43:48.405 081     11288.24  153.82    56632.59  88888.00
2020-03-21 06:43:48.905 081     11288.24  154.01    56632.56  88888.00
2020-03-21 06:43:49.405 081     11288.30  154.29    56632.53  88888.00
2020-03-21 06:43:49.905 081     11288.34  154.49    56632.46  88888.00
2020-03-21 06:43:50.405 081     11288.36  154.66    56632.36  88888.00
2020-03-21 06:43:50.905 081     11288.47  154.90    56632.37  88888.00
2020-03-21 06:43:51.405 081     11288.50  155.07    56632.45  88888.00
2020-03-21 06:43:51.905 081     11288.38  155.26    56632.55  88888.00
2020-03-21 06:43:52.405 081     11288.27  155.47    56632.60  88888.00
2020-03-21 06:43:52.905 081     11288.13  155.66    56632.73  88888.00
2020-03-21 06:43:53.405 081     11288.01  155.82    56632.94  88888.00
2020-03-21 06:43:53.905 081     11288.02  156.06    56633.05  88888.00
2020-03-21 06:43:54.405 081     11287.90  156.16    56633.21  88888.00
2020-03-21 06:43:54.905 081     11287.83  156.28    56633.42  88888.00
2020-03-21 06:43:55.405 081     11287.79  156.48    56633.62  88888.00
2020-03-21 06:43:55.905 081     11287.67  156.67    56633.88  88888.00
2020-03-21 06:43:56.405 081     11287.61  156.88    56634.18  88888.00
2020-03-21 06:43:56.905 081     11287.53  157.01    56634.44  88888.00
2020-03-21 06:43:57.405 081     11287.46  157.14    56634.80  88888.00
2020-03-21 06:43:57.905 081     11287.55  157.32    56635.14  88888.00
2020-03-21 06:43:58.405 081     11287.44  157.55    56635.58  88888.00
2020-03-21 06:43:58.905 081     11287.37  157.71    56636.02  88888.00
2020-03-21 06:43:59.405 081     11287.36  157.90    56636.37  88888.00
2020-03-21 06:43:59.905 081     11287.39  158.06    56636.73  88888.00
2020-03-21 06:44:00.405 081     11287.40  158.33    56637.13  88888.00
2020-03-21 06:44:00.905 081     11287.34  158.51    56637.53  88888.00
2020-03-21 06:44:01.405 081     11287.16  158.72    56638.01  88888.00
2020-03-21 06:44:01.905 081     11287.18  158.98    56638.57  88888.00
2020-03-21 06:44:02.405 081     11287.12  159.25    56639.07  88888.00
2020-03-21 06:44:02.905 081     11287.00  159.60    56639.61  88888.00
2020-03-21 06:44:03.405 081     11287.06  159.86    56640.20  88888.00
2020-03-21 06:44:03.905 081     11286.97  160.06    56640.78  88888.00
2020-03-21 06:44:04.405 081     11286.91  160.38    56641.35  88888.00
2020-03-21 06:44:04.905 081     11286.93  160.61    56641.91  88888.00
2020-03-21 06:44:05.405 081     11286.79  160.86    56642.46  88888.00
2020-03-21 06:44:05.905 081     11286.74  161.19    56642.97  88888.00
2020-03-21 06:44:06.405 081     11286.73  161.44    56643.47  88888.00
2020-03-21 06:44:06.905 081     11286.58  161.73    56643.87  88888.00
2020-03-21 06:44:07.405 081     11286.64  162.01    56644.38  88888.00
2020-03-21 06:44:07.905 081     11286.64  162.26    56644.89  88888.00
2020-03-21 06:44:08.405 081     11286.56  162.51    56645.31  88888.00
2020-03-21 06:44:08.905 081     11286.66  162.76    56645.73  88888.00
2020-03-21 06:44:09.405 081     11286.69  163.02    56646.16  88888.00
2020-03-21 06:44:09.905 081     11286.70  163.37    56646.55  88888.00
2020-03-21 06:44:10.405 081     11286.86  163.68    56646.94  88888.00
2020-03-21 06:44:10.905 081     11286.83  163.90    56647.35  88888.00
2020-03-21 06:44:11.405 081     11286.85  164.22    56647.81  88888.00
2020-03-21 06:44:11.905 081     11286.92  164.55    56648.34  88888.00
2020-03-21 06:44:12.405 081     11286.87  164.83    56648.79  88888.00
2020-03-21 06:44:12.905 081     11286.98  165.11    56649.24  88888.00
2020-03-21 06:44:13.405 081     11286.93  165.38    56649.63  88888.00
2020-03-21 06:44:13.905 081     11286.92  165.72    56650.05  88888.00
2020-03-21 06:44:14.405 081     11286.97  166.02    56650.38  88888.00
2020-03-21 06:44:14.905 081     11286.86  166.28    56650.69  88888.00
2020-03-21 06:44:15.405 081     11286.83  166.63    56650.98  88888.00
2020-03-21 06:44:16.405 081     11286.92  167.05    56651.50  88888.00
2020-03-21 06:44:16.905 081     11286.95  167.28    56651.76  88888.00
2020-03-21 06:44:17.405 081     11287.08  167.54    56652.05  88888.00
2020-03-21 06:44:17.905 081     11287.16  167.79    56652.37  88888.00
2020-03-21 06:44:18.405 081     11287.13  168.09    56652.78  88888.00
2020-03-21 06:44:18.905 081     11286.97  168.41    56653.13  88888.00
2020-03-21 06:44:19.405 081     11286.87  168.75    56653.48  88888.00
2020-03-21 06:44:19.905 081     11286.92  169.08    56653.87  88888.00
2020-03-21 06:44:20.405 081     11286.81  169.38    56654.20  88888.00
2020-03-21 06:44:20.905 081     11286.78  169.65    56654.59  88888.00
2020-03-21 06:44:21.405 081     11286.81  169.87    56654.92  88888.00
2020-03-21 06:44:21.905 081     11286.79  170.07    56655.21  88888.00
2020-03-21 06:44:22.405 081     11286.88  170.30    56655.45  88888.00
2020-03-21 06:44:22.905 081     11286.80  170.55    56655.72  88888.00
2020-03-21 06:44:23.405 081     11286.64  170.76    56655.98  88888.00
2020-03-21 06:44:23.905 081     11286.56  170.95    56656.24  88888.00
2020-03-21 06:44:24.405 081     11286.40  171.03    56656.37  88888.00
2020-03-21 06:44:24.905 081     11286.22  171.17    56656.51  88888.00
2020-03-21 06:44:25.405 081     11286.17  171.33    56656.67  88888.00
2020-03-21 06:44:26.405 081     11285.86  171.58    56656.90  88888.00
2020-03-21 06:44:26.905 081     11285.81  171.72    56656.97  88888.00
2020-03-21 06:44:27.405 081     11285.61  171.83    56657.10  88888.00
2020-03-21 06:44:27.905 081     11285.54  171.88    56657.21  88888.00
2020-03-21 06:44:28.405 081     11285.47  171.96    56657.29  88888.00
2020-03-21 06:44:28.905 081     11285.28  172.05    56657.34  88888.00
2020-03-21 06:44:29.405 081     11285.21  172.14    56657.41  88888.00
2020-03-21 06:44:29.905 081     11285.04  172.20    56657.56  88888.00
2020-03-21 06:44:30.405 081     11284.89  172.31    56657.74  88888.00
2020-03-21 06:44:30.905 081     11284.78  172.39    56657.89  88888.00
2020-03-21 06:44:31.405 081     11284.55  172.44    56658.04  88888.00
2020-03-21 06:44:31.905 081     11284.38  172.52    56658.18  88888.00
2020-03-21 06:44:32.405 081     11284.34  172.60    56658.33  88888.00
2020-03-21 06:44:32.905 081     11284.19  172.72    56658.46  88888.00
2020-03-21 06:44:33.405 081     11284.07  172.89    56658.56  88888.00
2020-03-21 06:44:33.905 081     11283.85  172.99    56658.65  88888.00
2020-03-21 06:44:34.405 081     11283.58  173.02    56658.76  88888.00
2020-03-21 06:44:34.905 081     11283.41  173.09    56658.85  88888.00
2020-03-21 06:44:35.405 081     11283.13  173.19    56658.98  88888.00
2020-03-21 06:44:35.905 081     11282.91  173.22    56659.06  88888.00
2020-03-21 06:44:36.405 081     11282.68  173.34    56659.13  88888.00
2020-03-21 06:44:36.905 081     11282.41  173.41    56659.22  88888.00
2020-03-21 06:44:37.405 081     11282.22  173.49    56659.38  88888.00
2020-03-21 06:44:37.905 081     11282.00  173.67    56659.56  88888.00
2020-03-21 06:44:38.405 081     11281.59  173.81    56659.68  88888.00
2020-03-21 06:44:38.905 081     11281.32  173.91    56659.75  88888.00
2020-03-21 06:44:39.405 081     11281.06  173.91    56659.81  88888.00
2020-03-21 06:44:39.905 081     11280.74  173.91    56659.85  88888.00
2020-03-21 06:44:40.405 081     11280.53  173.94    56659.79  88888.00
2020-03-21 06:44:40.905 081     11280.26  173.97    56659.72  88888.00
2020-03-21 06:44:41.405 081     11279.95  174.05    56659.67  88888.00
2020-03-21 06:44:41.905 081     11279.77  174.09    56659.61  88888.00
2020-03-21 06:44:42.405 081     11279.48  174.07    56659.38  88888.00
2020-03-21 06:44:42.905 081     11279.30  174.12    56659.16  88888.00
2020-03-21 06:44:43.405 081     11279.16  174.15    56659.07  88888.00
2020-03-21 06:44:43.905 081     11278.93  174.09    56658.88  88888.00
2020-03-21 06:44:44.405 081     11278.77  174.11    56658.66  88888.00
2020-03-21 06:44:44.905 081     11278.52  174.05    56658.44  88888.00
2020-03-21 06:44:45.405 081     11278.29  173.96    56658.36  88888.00
2020-03-21 06:44:45.905 081     11278.15  173.91    56658.27  88888.00
2020-03-21 06:44:46.405 081     11277.87  173.92    56658.10  88888.00
2020-03-21 06:44:46.905 081     11277.70  173.94    56657.84  88888.00
2020-03-21 06:44:47.405 081     11277.55  173.85    56657.60  88888.00
2020-03-21 06:44:47.905 081     11277.21  173.76    56657.50  88888.00
2020-03-21 06:44:48.405 081     11277.05  173.81    56657.37  88888.00
2020-03-21 06:44:48.905 081     11276.97  173.75    56657.25  88888.00
2020-03-21 06:44:49.405 081     11276.87  173.73    56657.15  88888.00
2020-03-21 06:44:49.905 081     11276.81  173.73    56657.11  88888.00
2020-03-21 06:44:50.405 081     11276.63  173.69    56657.03  88888.00
2020-03-21 06:44:50.905 081     11276.44  173.66    56656.96  88888.00
2020-03-21 06:44:51.405 081     11276.35  173.66    56656.82  88888.00
2020-03-21 06:44:51.905 081     11276.16  173.61    56656.64  88888.00
2020-03-21 06:44:52.405 081     11276.02  173.62    56656.62  88888.00
2020-03-21 06:44:52.905 081     11275.90  173.68    56656.63  88888.00
2020-03-21 06:44:53.405 081     11275.64  173.75    56656.65  88888.00
2020-03-21 06:44:53.905 081     11275.49  173.78    56656.64  88888.00
2020-03-21 06:44:54.405 081     11275.31  173.81    56656.66  88888.00
2020-03-21 06:44:54.905 081     11274.96  173.91    56656.70  88888.00
2020-03-21 06:44:55.405 081     11274.72  174.08    56656.77  88888.00
2020-03-21 06:44:55.905 081     11274.40  174.21    56656.88  88888.00
2020-03-21 06:44:56.405 081     11274.09  174.36    56656.88  88888.00
2020-03-21 06:44:56.905 081     11273.89  174.49    56656.82  88888.00
2020-03-21 06:44:57.405 081     11273.53  174.58    56656.86  88888.00
2020-03-21 06:44:57.905 081     11273.25  174.73    56656.84  88888.00
2020-03-21 06:44:58.405 081     11273.04  174.79    56656.84  88888.00
2020-03-21 06:44:58.905 081     11272.67  174.85    56656.91  88888.00
2020-03-21 06:44:59.405 081     11272.40  174.98    56656.79  88888.00
2020-03-21 06:44:59.905 081     11272.12  175.00    56656.72  88888.00
2020-03-21 06:45:00.405 081     11271.79  175.06    56656.75  88888.00
2020-03-21 06:45:00.905 081     11271.56  175.12    56656.71  88888.00
2020-03-21 06:45:01.405 081     11271.16  175.16    56656.58  88888.00
2020-03-21 06:45:01.905 081     11270.79  175.21    56656.40  88888.00
2020-03-21 06:45:02.405 081     11270.51  175.23    56656.32  88888.00
2020-03-21 06:45:02.905 081     11270.05  175.30    56656.24  88888.00
2020-03-21 06:45:03.405 081     11269.70  175.40    56656.13  88888.00
2020-03-21 06:45:03.905 081     11269.35  175.40    56656.00  88888.00
2020-03-21 06:45:04.405 081     11268.97  175.34    56655.81  88888.00
2020-03-21 06:45:04.905 081     11268.66  175.44    56655.69  88888.00
2020-03-21 06:45:05.405 081     11268.25  175.52    56655.53  88888.00
2020-03-21 06:45:05.905 081     11267.79  175.58    56655.31  88888.00
2020-03-21 06:45:06.405 081     11267.53  175.58    56655.10  88888.00
2020-03-21 06:45:06.905 081     11267.10  175.59    56654.83  88888.00
2020-03-21 06:45:07.405 081     11266.69  175.64    56654.63  88888.00
2020-03-21 06:45:07.905 081     11266.36  175.61    56654.31  88888.00
2020-03-21 06:45:08.405 081     11265.83  175.54    56653.99  88888.00
2020-03-21 06:45:08.905 081     11265.48  175.58    56653.65  88888.00
2020-03-21 06:45:09.405 081     11265.10  175.58    56653.23  88888.00
2020-03-21 06:45:09.905 081     11264.66  175.59    56652.80  88888.00
2020-03-21 06:45:10.405 081     11264.35  175.57    56652.36  88888.00
2020-03-21 06:45:10.905 081     11263.98  175.47    56651.88  88888.00
2020-03-21 06:45:11.406 081     11263.63  175.35    56651.40  88888.00
2020-03-21 06:45:11.906 081     11263.37  175.20    56650.86  88888.00
2020-03-21 06:45:12.406 081     11263.00  174.96    56650.31  88888.00
2020-03-21 06:45:12.906 081     11262.72  174.79    56649.83  88888.00
2020-03-21 06:45:13.406 081     11262.39  174.62    56649.29  88888.00
2020-03-21 06:45:13.906 081     11262.07  174.43    56648.76  88888.00
2020-03-21 06:45:14.406 081     11261.76  174.29    56648.26  88888.00
2020-03-21 06:45:14.906 081     11261.42  174.09    56647.75  88888.00
2020-03-21 06:45:15.406 081     11261.19  173.85    56647.22  88888.00
2020-03-21 06:45:15.906 081     11261.03  173.66    56646.70  88888.00
2020-03-21 06:45:16.406 081     11260.77  173.51    56646.27  88888.00
2020-03-21 06:45:16.906 081     11260.50  173.44    56645.87  88888.00
2020-03-21 06:45:17.906 081     11260.11  173.24    56645.13  88888.00
2020-03-21 06:45:18.406 081     11260.02  173.10    56644.70  88888.00
2020-03-21 06:45:18.906 081     11259.94  172.89    56644.30  88888.00
2020-03-21 06:45:19.406 081     11259.80  172.61    56643.86  88888.00
2020-03-21 06:45:19.906 081     11259.74  172.47    56643.45  88888.00
2020-03-21 06:45:20.406 081     11259.59  172.32    56643.10  88888.00
2020-03-21 06:45:20.906 081     11259.43  172.19    56642.79  88888.00
2020-03-21 06:45:21.406 081     11259.45  172.11    56642.48  88888.00
2020-03-21 06:45:21.906 081     11259.38  171.94    56642.25  88888.00
2020-03-21 06:45:22.406 081     11259.21  171.88    56642.05  88888.00
2020-03-21 06:45:22.906 081     11259.10  171.84    56641.89  88888.00
2020-03-21 06:45:23.406 081     11258.97  171.76    56641.74  88888.00
2020-03-21 06:45:23.906 081     11258.85  171.78    56641.68  88888.00
2020-03-21 06:45:24.406 081     11258.79  171.78    56641.64  88888.00
2020-03-21 06:45:24.906 081     11258.58  171.76    56641.57  88888.00
2020-03-21 06:45:25.406 081     11258.39  171.77    56641.50  88888.00
2020-03-21 06:45:25.906 081     11258.24  171.74    56641.41  88888.00
2020-03-21 06:45:26.406 081     11258.10  171.76    56641.28  88888.00
2020-03-21 06:45:26.906 081     11258.04  171.78    56641.18  88888.00
2020-03-21 06:45:27.906 081     11257.85  171.80    56641.10  88888.00
2020-03-21 06:45:28.406 081     11257.80  171.83    56641.15  88888.00
2020-03-21 06:45:28.906 081     11257.70  171.77    56641.11  88888.00
2020-03-21 06:45:29.406 081     11257.60  171.81    56641.06  88888.00
2020-03-21 06:45:29.906 081     11257.49  171.83    56641.07  88888.00
2020-03-21 06:45:30.406 081     11257.25  171.79    56641.09  88888.00
2020-03-21 06:45:30.906 081     11257.13  171.78    56641.06  88888.00
2020-03-21 06:45:31.406 081     11257.05  171.76    56641.07  88888.00
2020-03-21 06:45:31.906 081     11256.89  171.77    56641.11  88888.00
2020-03-21 06:45:32.406 081     11256.81  171.78    56641.19  88888.00
2020-03-21 06:45:32.906 081     11256.60  171.78    56641.30  88888.00
2020-03-21 06:45:33.406 081     11256.44  171.87    56641.45  88888.00
2020-03-21 06:45:33.906 081     11256.31  171.98    56641.65  88888.00
2020-03-21 06:45:34.406 081     11256.09  172.08    56641.83  88888.00
2020-03-21 06:45:34.906 081     11255.96  172.21    56642.05  88888.00
2020-03-21 06:45:35.406 081     11255.81  172.26    56642.28  88888.00
2020-03-21 06:45:35.906 081     11255.49  172.42    56642.51  88888.00
2020-03-21 06:45:36.406 081     11255.28  172.65    56642.82  88888.00
2020-03-21 06:45:36.906 081     11255.07  172.81    56643.14  88888.00
2020-03-21 06:45:38.406 081     11254.40  173.46    56643.87  88888.00
2020-03-21 06:45:38.906 081     11254.15  173.71    56644.25  88888.00
2020-03-21 06:45:39.406 081     11254.03  174.03    56644.56  88888.00
2020-03-21 06:45:39.906 081     11253.75  174.28    56644.91  88888.00
2020-03-21 06:45:40.406 081     11253.65  174.57    56645.30  88888.00
2020-03-21 06:45:40.906 081     11253.58  174.86    56645.66  88888.00
2020-03-21 06:45:41.406 081     11253.29  175.11    56646.03  88888.00
2020-03-21 06:45:41.906 081     11253.13  175.38    56646.40  88888.00
2020-03-21 06:45:42.406 081     11252.92  175.59    56646.70  88888.00
2020-03-21 06:45:42.906 081     11252.72  175.84    56647.03  88888.00
2020-03-21 06:45:43.406 081     11252.62  176.07    56647.36  88888.00
2020-03-21 06:45:43.906 081     11252.38  176.37    56647.72  88888.00
2020-03-21 06:45:44.406 081     11252.17  176.74    56648.09  88888.00
2020-03-21 06:45:44.906 081     11252.07  177.07    56648.36  88888.00
2020-03-21 06:45:45.406 081     11251.85  177.37    56648.62  88888.00
2020-03-21 06:45:45.906 081     11251.75  177.70    56648.94  88888.00
2020-03-21 06:45:46.406 081     11251.68  177.82    56649.19  88888.00
2020-03-21 06:45:46.906 081     11251.50  177.91    56649.50  88888.00
2020-03-21 06:45:47.906 081     11251.39  178.50    56650.12  88888.00
2020-03-21 06:45:48.406 081     11251.26  178.72    56650.47  88888.00
2020-03-21 06:45:48.906 081     11251.29  179.04    56650.81  88888.00
2020-03-21 06:45:49.406 081     11251.14  179.54    56651.27  88888.00
2020-03-21 06:45:49.906 081     11251.00  179.93    56651.66  88888.00
2020-03-21 06:45:50.406 081     11250.97  180.20    56652.03  88888.00
2020-03-21 06:45:50.906 081     11250.85  180.56    56652.40  88888.00
2020-03-21 06:45:51.406 081     11250.87  180.94    56652.79  88888.00
2020-03-21 06:45:51.906 081     11250.94  181.22    56653.22  88888.00
2020-03-21 06:45:52.406 081     11250.91  181.56    56653.62  88888.00
2020-03-21 06:45:52.906 081     11251.05  181.88    56654.00  88888.00
2020-03-21 06:45:53.406 081     11251.15  182.15    56654.35  88888.00
2020-03-21 06:45:53.906 081     11251.13  182.49    56654.73  88888.00
2020-03-21 06:45:54.406 081     11251.20  182.85    56655.13  88888.00
2020-03-21 06:45:54.906 081     11251.22  183.20    56655.48  88888.00
2020-03-21 06:45:55.406 081     11251.22  183.56    56655.76  88888.00
2020-03-21 06:45:55.906 081     11251.36  183.94    56656.05  88888.00
2020-03-21 06:45:56.406 081     11251.37  184.22    56656.28  88888.00
2020-03-21 06:45:56.906 081     11251.56  184.51    56656.53  88888.00
2020-03-21 06:45:57.406 081     11251.68  184.76    56656.66  88888.00
2020-03-21 06:45:57.906 081     11251.72  185.06    56656.84  88888.00
2020-03-21 06:45:58.406 081     11251.82  185.38    56657.04  88888.00
2020-03-21 06:45:58.906 081     11251.90  185.64    56657.25  88888.00
2020-03-21 06:45:59.406 081     11251.95  185.96    56657.62  88888.00
2020-03-21 06:45:59.906 081     11252.10  186.27    56657.94  88888.00
2020-03-21 06:46:00.406 081     11252.12  186.61    56658.16  88888.00
2020-03-21 06:46:00.906 081     11252.17  186.97    56658.36  88888.00
2020-03-21 06:46:01.406 081     11252.27  187.30    56658.57  88888.00
2020-03-21 06:46:01.906 081     11252.26  187.54    56658.76  88888.00
2020-03-21 06:46:02.406 081     11252.39  187.77    56658.89  88888.00
2020-03-21 06:46:02.906 081     11252.46  187.93    56658.91  88888.00
2020-03-21 06:46:03.406 081     11252.46  188.09    56658.78  88888.00
2020-03-21 06:46:03.906 081     11252.54  188.23    56658.71  88888.00
2020-03-21 06:46:04.406 081     11252.53  188.31    56658.68  88888.00
2020-03-21 06:46:04.906 081     11252.47  188.43    56658.59  88888.00
2020-03-21 06:46:05.906 081     11252.34  188.61    56658.39  88888.00
2020-03-21 06:46:06.406 081     11252.44  188.73    56658.25  88888.00
2020-03-21 06:46:06.906 081     11252.48  188.77    56658.05  88888.00
2020-03-21 06:46:07.406 081     11252.34  188.81    56657.87  88888.00
2020-03-21 06:46:07.906 081     11252.38  188.91    56657.74  88888.00
2020-03-21 06:46:08.406 081     11252.26  188.93    56657.60  88888.00
2020-03-21 06:46:08.906 081     11252.13  188.90    56657.42  88888.00
2020-03-21 06:46:09.406 081     11252.09  188.86    56657.17  88888.00
2020-03-21 06:46:09.906 081     11251.93  188.80    56656.97  88888.00
2020-03-21 06:46:10.406 081     11251.81  188.72    56656.84  88888.00
2020-03-21 06:46:10.906 081     11251.79  188.61    56656.65  88888.00
2020-03-21 06:46:11.406 081     11251.65  188.51    56656.57  88888.00
2020-03-21 06:46:11.906 081     11251.56  188.46    56656.57  88888.00
2020-03-21 06:46:12.406 081     11251.51  188.39    56656.52  88888.00
2020-03-21 06:46:12.906 081     11251.34  188.38    56656.51  88888.00
2020-03-21 06:46:13.406 081     11251.27  188.38    56656.50  88888.00
2020-03-21 06:46:13.906 081     11251.19  188.26    56656.50  88888.00
2020-03-21 06:46:14.406 081     11251.05  188.22    56656.59  88888.00
2020-03-21 06:46:14.906 081     11250.95  188.17    56656.67  88888.00
2020-03-21 06:46:15.906 081     11250.67  188.25    56656.71  88888.00
2020-03-21 06:46:16.406 081     11250.64  188.25    56656.75  88888.00
2020-03-21 06:46:16.906 081     11250.45  188.29    56656.82  88888.00
2020-03-21 06:46:17.406 081     11250.30  188.29    56656.89  88888.00
2020-03-21 06:46:17.906 081     11250.08  188.22    56656.94  88888.00
2020-03-21 06:46:18.406 081     11249.97  188.25    56657.01  88888.00
2020-03-21 06:46:18.906 081     11249.96  188.32    56657.17  88888.00
2020-03-21 06:46:19.406 081     11249.87  188.34    56657.23  88888.00
2020-03-21 06:46:19.906 081     11249.72  188.36    56657.28  88888.00
2020-03-21 06:46:20.406 081     11249.69  188.34    56657.28  88888.00
2020-03-21 06:46:20.906 081     11249.56  188.25    56657.20  88888.00
2020-03-21 06:46:21.406 081     11249.56  188.22    56657.07  88888.00
2020-03-21 06:46:21.906 081     11249.63  188.07    56656.91  88888.00
2020-03-21 06:46:22.406 081     11249.56  187.92    56656.71  88888.00
2020-03-21 06:46:22.906 081     11249.67  187.75    56656.53  88888.00
2020-03-21 06:46:23.406 081     11249.69  187.51    56656.32  88888.00
2020-03-21 06:46:23.906 081     11249.65  187.35    56656.12  88888.00
2020-03-21 06:46:24.406 081     11249.73  187.27    56655.95  88888.00
2020-03-21 06:46:24.906 081     11249.82  187.10    56655.68  88888.00
2020-03-21 06:46:25.406 081     11249.90  186.97    56655.31  88888.00
2020-03-21 06:46:25.906 081     11250.11  186.89    56654.96  88888.00
2020-03-21 06:46:26.406 081     11250.17  186.81    56654.66  88888.00
2020-03-21 06:46:26.906 081     11250.17  186.77    56654.36  88888.00
2020-03-21 06:46:27.406 081     11250.25  186.73    56654.00  88888.00
2020-03-21 06:46:27.906 081     11250.18  186.69    56653.76  88888.00
2020-03-21 06:46:28.406 081     11250.14  186.67    56653.59  88888.00
2020-03-21 06:46:28.906 081     11250.28  186.60    56653.46  88888.00
2020-03-21 06:46:29.406 081     11250.37  186.52    56653.39  88888.00
2020-03-21 06:46:29.906 081     11250.49  186.54    56653.41  88888.00
2020-03-21 06:46:30.406 081     11250.52  186.60    56653.43  88888.00
2020-03-21 06:46:30.906 081     11250.59  186.67    56653.39  88888.00
2020-03-21 06:46:31.406 081     11250.70  186.64    56653.30  88888.00
2020-03-21 06:46:31.906 081     11250.77  186.60    56653.19  88888.00
2020-03-21 06:46:32.406 081     11250.87  186.61    56653.09  88888.00
2020-03-21 06:46:32.906 081     11251.02  186.61    56652.98  88888.00
2020-03-21 06:46:33.406 081     11251.04  186.56    56652.75  88888.00
2020-03-21 06:46:33.906 081     11251.20  186.55    56652.55  88888.00
2020-03-21 06:46:34.406 081     11251.40  186.46    56652.42  88888.00
2020-03-21 06:46:34.906 081     11251.48  186.39    56652.33  88888.00
2020-03-21 06:46:35.406 081     11251.71  186.30    56652.20  88888.00
2020-03-21 06:46:35.906 081     11251.81  186.25    56652.15  88888.00
2020-03-21 06:46:36.406 081     11251.83  186.27    56652.08  88888.00
2020-03-21 06:46:36.906 081     11251.96  186.23    56651.97  88888.00
2020-03-21 06:46:37.406 081     11252.00  186.19    56652.00  88888.00
2020-03-21 06:46:37.906 081     11252.19  186.19    56652.08  88888.00
2020-03-21 06:46:38.406 081     11252.27  186.16    56652.11  88888.00
2020-03-21 06:46:38.906 081     11252.36  186.15    56652.11  88888.00
2020-03-21 06:46:39.406 081     11252.62  186.16    56652.08  88888.00
2020-03-21 06:46:39.906 081     11252.83  186.13    56651.92  88888.00
2020-03-21 06:46:40.406 081     11252.92  186.13    56651.88  88888.00
2020-03-21 06:46:40.906 081     11253.08  186.12    56651.76  88888.00
2020-03-21 06:46:41.406 081     11253.09  186.07    56651.66  88888.00
2020-03-21 06:46:41.906 081     11253.20  186.07    56651.68  88888.00
2020-03-21 06:46:42.406 081     11253.38  186.02    56651.75  88888.00
2020-03-21 06:46:42.906 081     11253.43  185.99    56651.77  88888.00
2020-03-21 06:46:43.406 081     11253.46  185.98    56651.82  88888.00
2020-03-21 06:46:43.906 081     11253.51  185.95    56651.87  88888.00
2020-03-21 06:46:44.406 081     11253.43  185.93    56651.88  88888.00
2020-03-21 06:46:44.906 081     11253.39  185.94    56651.90  88888.00
2020-03-21 06:46:45.406 081     11253.36  185.91    56651.97  88888.00
2020-03-21 06:46:45.906 081     11253.24  185.85    56652.08  88888.00
2020-03-21 06:46:46.406 081     11253.17  185.81    56652.23  88888.00
2020-03-21 06:46:46.906 081     11253.00  185.72    56652.27  88888.00
2020-03-21 06:46:47.406 081     11252.94  185.69    56652.33  88888.00
2020-03-21 06:46:47.906 081     11252.87  185.62    56652.36  88888.00
2020-03-21 06:46:48.406 081     11252.66  185.48    56652.48  88888.00
2020-03-21 06:46:48.906 081     11252.55  185.43    56652.62  88888.00
2020-03-21 06:46:49.406 081     11252.45  185.35    56652.74  88888.00
2020-03-21 06:46:49.906 081     11252.30  185.34    56652.88  88888.00
2020-03-21 06:46:50.406 081     11252.27  185.39    56653.04  88888.00
2020-03-21 06:46:50.906 081     11252.10  185.34    56653.14  88888.00
2020-03-21 06:46:51.406 081     11251.86  185.39    56653.31  88888.00
2020-03-21 06:46:51.906 081     11251.76  185.44    56653.41  88888.00
2020-03-21 06:46:52.406 081     11251.58  185.37    56653.54  88888.00
2020-03-21 06:46:52.906 081     11251.44  185.32    56653.68  88888.00
2020-03-21 06:46:53.406 081     11251.33  185.17    56653.83  88888.00
2020-03-21 06:46:53.906 081     11251.13  185.14    56654.01  88888.00
2020-03-21 06:46:54.406 081     11251.00  185.18    56654.28  88888.00
2020-03-21 06:46:54.906 081     11250.78  185.30    56654.61  88888.00
2020-03-21 06:46:55.406 081     11250.52  185.52    56654.98  88888.00
2020-03-21 06:46:55.906 081     11250.42  185.71    56655.36  88888.00
2020-03-21 06:46:56.406 081     11250.22  185.86    56655.67  88888.00
2020-03-21 06:46:56.906 081     11250.04  186.05    56655.96  88888.00
2020-03-21 06:46:57.406 081     11249.94  186.19    56656.14  88888.00
2020-03-21 06:46:57.906 081     11249.75  186.32    56656.33  88888.00
2020-03-21 06:46:58.406 081     11249.67  186.42    56656.50  88888.00
2020-03-21 06:46:59.406 081     11249.54  186.60    56656.53  88888.00
2020-03-21 06:46:59.906 081     11249.48  186.70    56656.59  88888.00
2020-03-21 06:47:00.406 081     11249.46  186.71    56656.62  88888.00
2020-03-21 06:47:00.906 081     11249.35  186.77    56656.59  88888.00
2020-03-21 06:47:01.406 081     11249.35  186.90    56656.62  88888.00
2020-03-21 06:47:01.906 081     11249.31  186.93    56656.66  88888.00
2020-03-21 06:47:02.406 081     11249.21  186.98    56656.73  88888.00
2020-03-21 06:47:02.906 081     11249.26  187.08    56656.82  88888.00
2020-03-21 06:47:03.406 081     11249.18  187.14    56656.85  88888.00
2020-03-21 06:47:03.906 081     11249.24  187.25    56656.96  88888.00
2020-03-21 06:47:04.406 081     11249.21  187.34    56657.03  88888.00
2020-03-21 06:47:04.906 081     11249.10  187.43    56657.12  88888.00
2020-03-21 06:47:05.406 081     11249.17  187.52    56657.27  88888.00
2020-03-21 06:47:05.906 081     11249.25  187.61    56657.39  88888.00
2020-03-21 06:47:06.406 081     11249.31  187.75    56657.56  88888.00
2020-03-21 06:47:06.906 081     11249.39  187.84    56657.75  88888.00
2020-03-21 06:47:07.406 081     11249.46  187.88    56657.89  88888.00
2020-03-21 06:47:07.906 081     11249.41  187.96    56658.11  88888.00
2020-03-21 06:47:08.406 081     11249.55  187.97    56658.34  88888.00
2020-03-21 06:47:08.906 081     11249.58  187.93    56658.65  88888.00
2020-03-21 06:47:09.406 081     11249.70  187.93    56658.91  88888.00
2020-03-21 06:47:09.906 081     11249.87  187.92    56659.16  88888.00
2020-03-21 06:47:10.406 081     11249.84  187.86    56659.34  88888.00
2020-03-21 06:47:10.906 081     11250.00  187.79    56659.47  88888.00
2020-03-21 06:47:11.406 081     11250.10  187.70    56659.58  88888.00
2020-03-21 06:47:11.906 081     11250.18  187.63    56659.74  88888.00
2020-03-21 06:47:12.406 081     11250.33  187.56    56659.91  88888.00
2020-03-21 06:47:12.906 081     11250.39  187.48    56660.09  88888.00
2020-03-21 06:47:13.406 081     11250.52  187.43    56660.25  88888.00
2020-03-21 06:47:13.906 081     11250.66  187.39    56660.51  88888.00
2020-03-21 06:47:14.407 081     11250.67  187.32    56660.74  88888.00
2020-03-21 06:47:14.907 081     11250.71  187.25    56661.08  88888.00
2020-03-21 06:47:15.407 081     11250.75  187.24    56661.44  88888.00
2020-03-21 06:47:15.907 081     11250.72  187.22    56661.77  88888.00
2020-03-21 06:47:16.407 081     11250.64  187.21    56662.03  88888.00
2020-03-21 06:47:16.907 081     11250.58  187.14    56662.30  88888.00
2020-03-21 06:47:17.407 081     11250.50  187.04    56662.48  88888.00
2020-03-21 06:47:17.907 081     11250.60  186.97    56662.67  88888.00
2020-03-21 06:47:18.407 081     11250.63  186.86    56662.82  88888.00
2020-03-21 06:47:19.407 081     11250.70  186.67    56663.20  88888.00
2020-03-21 06:47:19.907 081     11250.60  186.52    56663.34  88888.00
2020-03-21 06:47:20.407 081     11250.67  186.43    56663.47  88888.00
2020-03-21 06:47:20.907 081     11250.72  186.35    56663.63  88888.00
2020-03-21 06:47:21.407 081     11250.68  186.30    56663.89  88888.00
2020-03-21 06:47:21.907 081     11250.80  186.26    56664.16  88888.00
2020-03-21 06:47:22.407 081     11250.86  186.14    56664.40  88888.00
2020-03-21 06:47:22.907 081     11250.82  186.06    56664.66  88888.00
2020-03-21 06:47:23.407 081     11250.81  185.96    56664.98  88888.00
2020-03-21 06:47:23.907 081     11250.77  185.96    56665.29  88888.00
2020-03-21 06:47:24.407 081     11250.73  185.99    56665.64  88888.00
2020-03-21 06:47:24.907 081     11250.79  185.91    56666.03  88888.00
2020-03-21 06:47:25.407 081     11250.68  185.77    56666.46  88888.00
2020-03-21 06:47:25.907 081     11250.64  185.79    56666.97  88888.00
2020-03-21 06:47:26.407 081     11250.59  185.75    56667.45  88888.00
2020-03-21 06:47:26.907 081     11250.47  185.71    56667.90  88888.00
2020-03-21 06:47:27.407 081     11250.46  185.71    56668.44  88888.00
2020-03-21 06:47:27.907 081     11250.30  185.73    56668.86  88888.00
2020-03-21 06:47:28.407 081     11250.12  185.78    56669.31  88888.00
2020-03-21 06:47:28.907 081     11250.17  185.82    56669.82  88888.00
2020-03-21 06:47:29.407 081     11250.09  185.84    56670.27  88888.00
2020-03-21 06:47:29.907 081     11250.04  185.85    56670.64  88888.00
2020-03-21 06:47:30.407 081     11250.14  185.81    56670.94  88888.00
2020-03-21 06:47:30.907 081     11250.04  185.88    56671.24  88888.00
2020-03-21 06:47:31.407 081     11250.03  186.03    56671.56  88888.00
2020-03-21 06:47:31.907 081     11249.97  186.11    56671.81  88888.00
2020-03-21 06:47:32.407 081     11249.77  186.14    56672.00  88888.00
2020-03-21 06:47:32.907 081     11249.73  186.18    56672.33  88888.00
2020-03-21 06:47:33.407 081     11249.63  186.18    56672.69  88888.00
2020-03-21 06:47:33.907 081     11249.45  186.20    56673.05  88888.00
2020-03-21 06:47:34.407 081     11249.41  186.30    56673.46  88888.00
2020-03-21 06:47:34.907 081     11249.34  186.35    56673.83  88888.00
2020-03-21 06:47:35.407 081     11249.17  186.46    56674.30  88888.00
2020-03-21 06:47:35.907 081     11249.08  186.47    56674.73  88888.00
2020-03-21 06:47:36.407 081     11249.00  186.49    56675.13  88888.00
2020-03-21 06:47:36.907 081     11249.08  186.55    56675.57  88888.00
2020-03-21 06:47:37.407 081     11249.12  186.63    56675.89  88888.00
2020-03-21 06:47:37.907 081     11249.07  186.74    56676.26  88888.00
2020-03-21 06:47:38.407 081     11249.14  186.89    56676.63  88888.00
2020-03-21 06:47:38.907 081     11249.12  186.95    56676.95  88888.00
2020-03-21 06:47:39.407 081     11249.07  187.03    56677.30  88888.00
2020-03-21 06:47:39.907 081     11249.22  187.07    56677.61  88888.00
2020-03-21 06:47:40.407 081     11249.19  187.08    56677.80  88888.00
2020-03-21 06:47:40.907 081     11249.13  187.21    56678.01  88888.00
2020-03-21 06:47:41.407 081     11249.13  187.30    56678.20  88888.00
2020-03-21 06:47:41.907 081     11249.04  187.31    56678.43  88888.00
2020-03-21 06:47:42.407 081     11249.04  187.39    56678.61  88888.00
2020-03-21 06:47:42.907 081     11249.05  187.47    56678.79  88888.00
2020-03-21 06:47:43.407 081     11248.92  187.55    56678.91  88888.00
2020-03-21 06:47:43.907 081     11248.84  187.72    56679.06  88888.00
2020-03-21 06:47:44.407 081     11248.71  187.92    56679.23  88888.00
2020-03-21 06:47:44.907 081     11248.52  188.13    56679.44  88888.00
2020-03-21 06:47:45.407 081     11248.40  188.30    56679.55  88888.00
2020-03-21 06:47:45.907 081     11248.04  188.40    56679.73  88888.00
2020-03-21 06:47:46.407 081     11247.90  188.52    56679.86  88888.00
2020-03-21 06:47:46.907 081     11247.92  188.60    56679.94  88888.00
2020-03-21 06:47:47.407 081     11247.71  188.68    56680.09  88888.00
2020-03-21 06:47:47.907 081     11247.58  188.80    56680.25  88888.00
2020-03-21 06:47:48.407 081     11247.52  188.93    56680.40  88888.00
2020-03-21 06:47:48.907 081     11247.33  189.01    56680.57  88888.00
2020-03-21 06:47:49.407 081     11247.20  189.19    56680.76  88888.00
2020-03-21 06:47:49.907 081     11247.05  189.36    56680.99  88888.00
2020-03-21 06:47:50.407 081     11246.80  189.55    56681.22  88888.00
2020-03-21 06:47:50.907 081     11246.70  189.74    56681.36  88888.00
2020-03-21 06:47:51.407 081     11246.44  189.79    56681.40  88888.00
2020-03-21 06:47:51.907 081     11246.26  189.87    56681.42  88888.00
2020-03-21 06:47:52.407 081     11246.15  189.94    56681.40  88888.00
2020-03-21 06:47:52.907 081     11245.92  189.97    56681.35  88888.00
2020-03-21 06:47:53.407 081     11245.81  190.01    56681.34  88888.00
2020-03-21 06:47:53.907 081     11245.67  190.01    56681.37  88888.00
2020-03-21 06:47:54.407 081     11245.49  190.04    56681.40  88888.00
2020-03-21 06:47:54.907 081     11245.38  190.08    56681.43  88888.00
2020-03-21 06:47:55.407 081     11245.26  190.06    56681.46  88888.00
2020-03-21 06:47:55.907 081     11245.07  190.03    56681.37  88888.00
2020-03-21 06:47:56.407 081     11244.91  190.00    56681.31  88888.00
2020-03-21 06:47:56.907 081     11244.73  189.93    56681.27  88888.00
2020-03-21 06:47:57.407 081     11244.52  189.89    56681.23  88888.00
2020-03-21 06:47:57.907 081     11244.41  189.82    56681.09  88888.00
2020-03-21 06:47:58.407 081     11244.20  189.69    56681.01  88888.00
2020-03-21 06:47:58.907 081     11244.05  189.63    56680.93  88888.00
2020-03-21 06:47:59.407 081     11243.86  189.56    56680.89  88888.00
2020-03-21 06:47:59.907 081     11243.59  189.49    56680.89  88888.00
2020-03-21 06:48:00.407 081     11243.49  189.46    56680.89  88888.00
2020-03-21 06:48:00.907 081     11243.26  189.40    56680.97  88888.00
2020-03-21 06:48:01.407 081     11242.96  189.38    56681.06  88888.00
2020-03-21 06:48:01.907 081     11242.79  189.34    56681.24  88888.00
2020-03-21 06:48:02.407 081     11242.54  189.33    56681.37  88888.00
2020-03-21 06:48:02.907 081     11242.34  189.32    56681.57  88888.00
2020-03-21 06:48:03.407 081     11242.17  189.34    56681.70  88888.00
2020-03-21 06:48:03.907 081     11241.91  189.36    56681.83  88888.00
2020-03-21 06:48:04.407 081     11241.76  189.35    56682.07  88888.00
2020-03-21 06:48:04.907 081     11241.59  189.42    56682.27  88888.00
2020-03-21 06:48:05.407 081     11241.26  189.48    56682.57  88888.00
2020-03-21 06:48:05.907 081     11241.05  189.65    56682.91  88888.00
2020-03-21 06:48:06.407 081     11240.76  189.74    56683.20  88888.00
2020-03-21 06:48:06.907 081     11240.51  189.83    56683.50  88888.00
2020-03-21 06:48:07.407 081     11240.39  189.87    56683.69  88888.00
2020-03-21 06:48:07.907 081     11240.23  189.87    56683.86  88888.00
2020-03-21 06:48:08.407 081     11240.16  189.96    56684.09  88888.00
2020-03-21 06:48:08.907 081     11240.07  190.07    56684.24  88888.00
2020-03-21 06:48:09.407 081     11239.89  190.13    56684.40  88888.00
2020-03-21 06:48:09.907 081     11239.92  190.21    56684.70  88888.00
2020-03-21 06:48:10.407 081     11239.95  190.31    56685.04  88888.00
2020-03-21 06:48:10.907 081     11239.88  190.42    56685.42  88888.00
2020-03-21 06:48:11.407 081     11239.84  190.54    56685.81  88888.00
2020-03-21 06:48:11.907 081     11239.75  190.61    56686.12  88888.00
2020-03-21 06:48:12.407 081     11239.67  190.70    56686.57  88888.00
2020-03-21 06:48:12.907 081     11239.69  190.83    56687.01  88888.00
2020-03-21 06:48:13.407 081     11239.62  190.83    56687.43  88888.00
2020-03-21 06:48:13.907 081     11239.52  190.92    56687.86  88888.00
2020-03-21 06:48:14.407 081     11239.51  191.03    56688.30  88888.00
2020-03-21 06:48:14.907 081     11239.26  191.06    56688.74  88888.00
2020-03-21 06:48:15.407 081     11239.12  191.12    56689.31  88888.00
2020-03-21 06:48:15.907 081     11239.00  191.20    56689.77  88888.00
2020-03-21 06:48:16.407 081     11238.90  191.23    56690.39  88888.00
2020-03-21 06:48:16.907 081     11238.86  191.32    56690.78  88888.00
2020-03-21 06:48:17.407 081     11238.70  191.35    56691.64  88888.00
2020-03-21 06:48:17.907 081     11238.54  191.38    56692.50  88888.00
2020-03-21 06:48:18.407 081     11238.47  191.44    56693.15  88888.00
2020-03-21 06:48:18.907 081     11238.21  191.54    56693.80  88888.00
2020-03-21 06:48:19.407 081     11237.94  191.74    56694.25  88888.00
2020-03-21 06:48:19.907 081     11237.80  191.88    56694.50  88888.00
2020-03-21 06:48:20.907 081     11237.45  192.15    56695.68  88888.00
2020-03-21 06:48:21.407 081     11237.31  192.30    56696.06  88888.00
2020-03-21 06:48:21.907 081     11237.12  192.38    56696.67  88888.00
2020-03-21 06:48:22.407 081     11236.94  192.44    56697.17  88888.00
2020-03-21 06:48:22.907 081     11236.74  192.49    56697.68  88888.00
2020-03-21 06:48:23.407 081     11236.49  192.61    56698.13  88888.00
2020-03-21 06:48:23.907 081     11236.32  192.67    56698.55  88888.00
2020-03-21 06:48:24.407 081     11236.04  192.74    56699.01  88888.00
2020-03-21 06:48:24.907 081     11235.83  192.80    56699.38  88888.00
2020-03-21 06:48:25.407 081     11235.65  192.79    56699.73  88888.00
2020-03-21 06:48:25.907 081     11235.39  192.79    56700.06  88888.00
2020-03-21 06:48:26.407 081     11235.11  192.75    56700.36  88888.00
2020-03-21 06:48:26.907 081     11234.78  192.61    56700.60  88888.00
2020-03-21 06:48:27.407 081     11234.50  192.60    56700.85  88888.00
2020-03-21 06:48:27.907 081     11234.35  192.65    56701.05  88888.00
2020-03-21 06:48:28.907 081     11233.86  192.61    56701.37  88888.00
2020-03-21 06:48:29.407 081     11233.67  192.54    56701.50  88888.00
2020-03-21 06:48:29.907 081     11233.36  192.53    56701.60  88888.00
2020-03-21 06:48:30.407 081     11233.11  192.48    56701.72  88888.00
2020-03-21 06:48:30.907 081     11232.99  192.37    56701.81  88888.00
2020-03-21 06:48:31.407 081     11232.65  192.30    56701.88  88888.00
2020-03-21 06:48:31.907 081     11232.46  192.27    56701.87  88888.00
2020-03-21 06:48:32.407 081     11232.25  192.17    56701.83  88888.00
2020-03-21 06:48:32.907 081     11231.96  192.08    56701.76  88888.00
2020-03-21 06:48:33.407 081     11231.81  192.04    56701.63  88888.00
2020-03-21 06:48:33.907 081     11231.53  192.03    56701.56  88888.00
2020-03-21 06:48:34.407 081     11231.29  191.99    56701.46  88888.00
2020-03-21 06:48:34.907 081     11231.15  191.90    56701.40  88888.00
2020-03-21 06:48:35.407 081     11230.87  191.81    56701.28  88888.00
2020-03-21 06:48:35.907 081     11230.68  191.76    56701.17  88888.00
2020-03-21 06:48:36.407 081     11230.50  191.65    56701.07  88888.00
2020-03-21 06:48:36.907 081     11230.30  191.60    56701.07  88888.00
2020-03-21 06:48:37.407 081     11230.13  191.53    56701.04  88888.00
2020-03-21 06:48:37.907 081     11229.92  191.45    56701.05  88888.00
2020-03-21 06:48:38.407 081     11229.68  191.42    56701.15  88888.00
2020-03-21 06:48:38.907 081     11229.57  191.38    56701.32  88888.00
2020-03-21 06:48:39.407 081     11229.33  191.33    56701.45  88888.00
2020-03-21 06:48:39.907 081     11229.13  191.32    56701.64  88888.00
2020-03-21 06:48:40.407 081     11228.93  191.28    56701.94  88888.00
2020-03-21 06:48:40.907 081     11228.64  191.32    56702.19  88888.00
2020-03-21 06:48:41.407 081     11228.49  191.35    56702.40  88888.00
2020-03-21 06:48:41.907 081     11228.29  191.33    56702.58  88888.00
2020-03-21 06:48:42.407 081     11228.05  191.19    56702.74  88888.00
2020-03-21 06:48:42.907 081     11227.84  191.26    56702.90  88888.00
2020-03-21 06:48:43.407 081     11227.45  191.30    56703.04  88888.00
2020-03-21 06:48:43.907 081     11227.19  191.28    56703.11  88888.00
2020-03-21 06:48:44.407 081     11227.09  191.31    56703.20  88888.00
2020-03-21 06:48:44.907 081     11226.83  191.39    56703.31  88888.00
2020-03-21 06:48:45.407 081     11226.65  191.38    56703.54  88888.00
2020-03-21 06:48:45.907 081     11226.52  191.35    56703.77  88888.00
2020-03-21 06:48:46.407 081     11226.20  191.42    56704.06  88888.00
2020-03-21 06:48:46.907 081     11226.07  191.50    56704.26  88888.00
2020-03-21 06:48:47.407 081     11225.84  191.52    56704.46  88888.00
2020-03-21 06:48:47.907 081     11225.61  191.56    56704.68  88888.00
2020-03-21 06:48:48.407 081     11225.56  191.63    56704.97  88888.00
2020-03-21 06:48:48.907 081     11225.34  191.67    56705.25  88888.00
2020-03-21 06:48:49.407 081     11225.14  191.70    56705.54  88888.00
2020-03-21 06:48:49.907 081     11225.01  191.65    56705.85  88888.00
2020-03-21 06:48:50.407 081     11224.76  191.62    56706.08  88888.00
2020-03-21 06:48:50.907 081     11224.67  191.64    56706.37  88888.00
2020-03-21 06:48:51.407 081     11224.51  191.74    56706.65  88888.00
2020-03-21 06:48:51.907 081     11224.24  191.81    56706.86  88888.00
2020-03-21 06:48:52.407 081     11224.15  191.85    56707.02  88888.00
2020-03-21 06:48:52.907 081     11223.95  191.83    56707.18  88888.00
2020-03-21 06:48:53.407 081     11223.77  191.83    56707.37  88888.00
2020-03-21 06:48:53.907 081     11223.68  191.87    56707.57  88888.00
2020-03-21 06:48:54.407 081     11223.49  191.84    56707.78  88888.00
2020-03-21 06:48:54.907 081     11223.25  191.90    56707.98  88888.00
2020-03-21 06:48:55.407 081     11223.20  191.98    56708.18  88888.00
2020-03-21 06:48:55.907 081     11223.02  192.12    56708.37  88888.00
2020-03-21 06:48:56.407 081     11222.90  192.21    56708.63  88888.00
2020-03-21 06:48:56.907 081     11222.77  192.25    56708.74  88888.00
2020-03-21 06:48:57.407 081     11222.63  192.33    56708.84  88888.00
2020-03-21 06:48:57.907 081     11222.56  192.41    56709.04  88888.00
2020-03-21 06:48:58.407 081     11222.42  192.47    56709.25  88888.00
2020-03-21 06:48:58.907 081     11222.24  192.59    56709.41  88888.00
2020-03-21 06:48:59.407 081     11222.15  192.58    56709.53  88888.00
2020-03-21 06:48:59.907 081     11221.94  192.62    56709.62  88888.00
2020-03-21 06:49:00.407 081     11221.79  192.73    56709.78  88888.00
2020-03-21 06:49:00.907 081     11221.74  192.82    56709.96  88888.00
2020-03-21 06:49:01.407 081     11221.49  192.89    56710.12  88888.00
2020-03-21 06:49:01.907 081     11221.24  192.99    56710.32  88888.00
2020-03-21 06:49:02.407 081     11220.96  193.08    56710.45  88888.00
2020-03-21 06:49:02.907 081     11220.64  193.13    56710.51  88888.00
2020-03-21 06:49:03.407 081     11220.62  193.23    56710.58  88888.00
2020-03-21 06:49:03.907 081     11220.38  193.28    56710.63  88888.00
2020-03-21 06:49:04.407 081     11220.10  193.39    56710.70  88888.00
2020-03-21 06:49:04.907 081     11219.92  193.50    56710.78  88888.00
2020-03-21 06:49:05.407 081     11219.59  193.60    56710.78  88888.00
2020-03-21 06:49:05.907 081     11219.38  193.75    56710.75  88888.00
2020-03-21 06:49:06.407 081     11219.24  193.78    56710.77  88888.00
2020-03-21 06:49:06.907 081     11219.03  193.81    56710.95  88888.00
2020-03-21 06:49:07.407 081     11218.83  193.94    56711.18  88888.00
2020-03-21 06:49:07.907 081     11218.62  193.89    56711.40  88888.00
2020-03-21 06:49:08.407 081     11218.43  193.98    56711.66  88888.00
2020-03-21 06:49:08.907 081     11218.32  194.14    56711.89  88888.00
2020-03-21 06:49:09.407 081     11218.06  194.25    56712.11  88888.00
2020-03-21 06:49:09.907 081     11217.76  194.37    56712.38  88888.00
2020-03-21 06:49:10.407 081     11217.51  194.48    56712.70  88888.00
2020-03-21 06:49:10.907 081     11217.21  194.48    56712.98  88888.00
2020-03-21 06:49:11.407 081     11216.96  194.46    56713.23  88888.00
2020-03-21 06:49:11.907 081     11216.68  194.57    56713.46  88888.00
2020-03-21 06:49:12.407 081     11216.27  194.63    56713.65  88888.00
2020-03-21 06:49:12.907 081     11216.00  194.64    56713.91  88888.00
2020-03-21 06:49:13.407 081     11215.68  194.66    56714.20  88888.00
2020-03-21 06:49:13.908 081     11215.28  194.72    56714.49  88888.00
2020-03-21 06:49:14.408 081     11215.02  194.73    56714.79  88888.00
2020-03-21 06:49:14.908 081     11214.63  194.76    56714.99  88888.00
2020-03-21 06:49:15.408 081     11214.31  194.82    56715.25  88888.00
2020-03-21 06:49:15.908 081     11214.09  194.82    56715.55  88888.00
2020-03-21 06:49:16.408 081     11213.67  194.80    56715.95  88888.00
2020-03-21 06:49:16.908 081     11213.31  194.96    56716.41  88888.00
2020-03-21 06:49:17.408 081     11213.19  195.03    56716.84  88888.00
2020-03-21 06:49:17.908 081     11212.92  195.05    56717.28  88888.00
2020-03-21 06:49:18.408 081     11212.68  195.12    56717.69  88888.00
2020-03-21 06:49:18.908 081     11212.41  195.10    56718.08  88888.00
2020-03-21 06:49:19.408 081     11212.11  195.03    56718.43  88888.00
2020-03-21 06:49:19.908 081     11211.93  195.05    56718.75  88888.00
2020-03-21 06:49:20.408 081     11211.59  195.06    56719.06  88888.00
2020-03-21 06:49:20.908 081     11211.37  195.14    56719.42  88888.00
2020-03-21 06:49:21.408 081     11211.32  195.17    56719.80  88888.00
2020-03-21 06:49:22.408 081     11210.75  195.23    56720.71  88888.00
2020-03-21 06:49:22.908 081     11210.54  195.20    56721.15  88888.00
2020-03-21 06:49:23.408 081     11210.33  195.26    56721.58  88888.00
2020-03-21 06:49:23.908 081     11210.23  195.35    56722.00  88888.00
2020-03-21 06:49:24.408 081     11210.21  195.33    56722.25  88888.00
2020-03-21 06:49:24.908 081     11210.12  195.23    56722.51  88888.00
2020-03-21 06:49:25.408 081     11210.09  195.23    56722.74  88888.00
2020-03-21 06:49:25.908 081     11209.93  195.19    56722.93  88888.00
2020-03-21 06:49:26.408 081     11209.74  195.20    56723.01  88888.00
2020-03-21 06:49:26.908 081     11209.58  195.18    56723.15  88888.00
2020-03-21 06:49:27.408 081     11209.42  195.18    56723.27  88888.00
2020-03-21 06:49:27.908 081     11209.33  195.20    56723.36  88888.00
2020-03-21 06:49:28.408 081     11209.24  195.20    56723.48  88888.00
2020-03-21 06:49:28.908 081     11209.07  195.19    56723.54  88888.00
2020-03-21 06:49:29.408 081     11209.09  195.11    56723.71  88888.00
2020-03-21 06:49:29.908 081     11209.03  195.00    56723.83  88888.00
2020-03-21 06:49:30.408 081     11208.98  195.00    56723.98  88888.00
2020-03-21 06:49:30.908 081     11209.00  194.93    56724.04  88888.00
2020-03-21 06:49:31.408 081     11208.86  194.80    56724.11  88888.00
2020-03-21 06:49:32.408 081     11208.73  194.72    56724.38  88888.00
2020-03-21 06:49:32.908 081     11208.79  194.63    56724.48  88888.00
2020-03-21 06:49:33.408 081     11208.83  194.50    56724.62  88888.00
2020-03-21 06:49:33.908 081     11208.83  194.46    56724.76  88888.00
2020-03-21 06:49:34.408 081     11208.83  194.45    56724.98  88888.00
2020-03-21 06:49:34.908 081     11208.89  194.44    56725.25  88888.00
2020-03-21 06:49:35.408 081     11208.72  194.37    56725.49  88888.00
2020-03-21 06:49:35.908 081     11208.69  194.34    56725.81  88888.00
2020-03-21 06:49:36.408 081     11208.90  194.24    56726.10  88888.00
2020-03-21 06:49:36.908 081     11208.87  194.14    56726.35  88888.00
2020-03-21 06:49:37.408 081     11208.80  194.02    56726.61  88888.00
2020-03-21 06:49:37.908 081     11208.77  193.85    56726.79  88888.00
2020-03-21 06:49:38.408 081     11208.74  193.69    56726.95  88888.00
2020-03-21 06:49:38.908 081     11208.83  193.49    56727.04  88888.00
2020-03-21 06:49:39.408 081     11208.81  193.33    56727.12  88888.00
2020-03-21 06:49:39.908 081     11208.77  193.26    56727.26  88888.00
2020-03-21 06:49:40.408 081     11208.81  193.06    56727.39  88888.00
2020-03-21 06:49:40.908 081     11208.87  192.80    56727.43  88888.00
2020-03-21 06:49:41.408 081     11208.84  192.65    56727.57  88888.00
2020-03-21 06:49:41.908 081     11208.90  192.51    56727.66  88888.00
2020-03-21 06:49:42.408 081     11208.83  192.37    56727.76  88888.00
2020-03-21 06:49:42.908 081     11208.82  192.20    56727.87  88888.00
2020-03-21 06:49:43.408 081     11208.86  191.98    56727.98  88888.00
2020-03-21 06:49:43.908 081     11208.79  191.83    56728.13  88888.00
2020-03-21 06:49:44.408 081     11208.80  191.78    56728.35  88888.00
2020-03-21 06:49:44.908 081     11208.81  191.69    56728.59  88888.00
2020-03-21 06:49:45.408 081     11208.80  191.70    56728.80  88888.00
2020-03-21 06:49:45.908 081     11208.91  191.70    56729.00  88888.00
2020-03-21 06:49:46.408 081     11208.90  191.64    56729.18  88888.00
2020-03-21 06:49:46.908 081     11208.98  191.62    56729.31  88888.00
2020-03-21 06:49:47.408 081     11209.05  191.66    56729.58  88888.00
2020-03-21 06:49:47.908 081     11209.02  191.77    56729.94  88888.00
2020-03-21 06:49:48.408 081     11208.97  191.87    56730.24  88888.00
2020-03-21 06:49:48.908 081     11208.91  191.94    56730.54  88888.00
2020-03-21 06:49:49.408 081     11208.84  192.07    56730.79  88888.00
2020-03-21 06:49:49.908 081     11208.90  192.05    56731.11  88888.00
2020-03-21 06:49:50.408 081     11208.90  192.03    56731.36  88888.00
2020-03-21 06:49:50.908 081     11208.93  192.07    56731.74  88888.00
2020-03-21 06:49:51.408 081     11209.05  192.14    56732.13  88888.00
2020-03-21 06:49:51.908 081     11209.08  192.24    56732.45  88888.00
2020-03-21 06:49:52.408 081     11209.14  192.32    56732.77  88888.00
2020-03-21 06:49:52.908 081     11209.24  192.35    56733.10  88888.00
2020-03-21 06:49:53.408 081     11209.24  192.41    56733.55  88888.00
2020-03-21 06:49:53.908 081     11209.36  192.46    56733.99  88888.00
2020-03-21 06:49:54.408 081     11209.46  192.44    56734.36  88888.00
2020-03-21 06:49:54.908 081     11209.46  192.44    56734.72  88888.00
2020-03-21 06:49:55.408 081     11209.56  192.44    56735.07  88888.00
2020-03-21 06:49:55.908 081     11209.53  192.38    56735.41  88888.00
2020-03-21 06:49:56.408 081     11209.59  192.37    56735.70  88888.00
2020-03-21 06:49:56.908 081     11209.63  192.35    56735.97  88888.00
2020-03-21 06:49:57.408 081     11209.59  192.33    56736.29  88888.00
2020-03-21 06:49:57.908 081     11209.64  192.37    56736.62  88888.00
2020-03-21 06:49:58.408 081     11209.66  192.35    56736.90  88888.00
2020-03-21 06:49:58.908 081     11209.58  192.38    56737.27  88888.00
2020-03-21 06:49:59.408 081     11209.68  192.45    56737.62  88888.00
2020-03-21 06:49:59.908 081     11209.72  192.49    56737.92  88888.00
2020-03-21 06:50:00.408 081     11209.68  192.53    56738.22  88888.00
2020-03-21 06:50:00.908 081     11209.77  192.54    56738.48  88888.00
2020-03-21 06:50:01.408 081     11209.71  192.45    56738.70  88888.00
2020-03-21 06:50:01.908 081     11209.79  192.39    56738.92  88888.00
2020-03-21 06:50:02.408 081     11209.84  192.28    56739.19  88888.00
2020-03-21 06:50:02.908 081     11209.72  192.13    56739.39  88888.00
2020-03-21 06:50:03.408 081     11209.84  192.01    56739.61  88888.00
2020-03-21 06:50:03.908 081     11209.94  191.84    56739.85  88888.00
2020-03-21 06:50:04.408 081     11210.00  191.71    56740.08  88888.00
2020-03-21 06:50:04.908 081     11210.02  191.63    56740.34  88888.00
2020-03-21 06:50:05.408 081     11209.97  191.51    56740.58  88888.00
2020-03-21 06:50:05.908 081     11209.91  191.47    56740.88  88888.00
2020-03-21 06:50:06.408 081     11209.85  191.59    56741.28  88888.00
2020-03-21 06:50:06.908 081     11209.72  191.80    56741.71  88888.00
2020-03-21 06:50:07.408 081     11209.65  192.00    56742.13  88888.00
2020-03-21 06:50:07.908 081     11209.64  192.08    56742.51  88888.00
2020-03-21 06:50:08.408 081     11209.52  192.17    56742.85  88888.00
2020-03-21 06:50:08.908 081     11209.59  192.28    56743.18  88888.00
2020-03-21 06:50:09.408 081     11209.66  192.28    56743.38  88888.00
2020-03-21 06:50:09.908 081     11209.66  192.25    56743.49  88888.00
2020-03-21 06:50:10.408 081     11209.80  192.20    56743.69  88888.00
2020-03-21 06:50:10.908 081     11209.86  192.10    56743.91  88888.00
2020-03-21 06:50:11.408 081     11209.94  192.10    56744.09  88888.00
2020-03-21 06:50:11.908 081     11210.13  192.04    56744.27  88888.00
2020-03-21 06:50:12.408 081     11210.12  191.97    56744.39  88888.00
2020-03-21 06:50:12.908 081     11210.16  191.90    56744.45  88888.00
2020-03-21 06:50:13.408 081     11210.23  191.86    56744.60  88888.00
2020-03-21 06:50:13.908 081     11210.16  191.84    56744.79  88888.00
2020-03-21 06:50:14.408 081     11210.20  191.85    56744.95  88888.00
2020-03-21 06:50:14.908 081     11210.19  191.90    56745.09  88888.00
2020-03-21 06:50:15.408 081     11210.07  191.98    56745.28  88888.00
2020-03-21 06:50:15.908 081     11210.01  192.10    56745.48  88888.00
2020-03-21 06:50:16.408 081     11209.86  192.15    56745.73  88888.00
2020-03-21 06:50:16.908 081     11209.74  192.24    56746.01  88888.00
2020-03-21 06:50:17.408 081     11209.71  192.38    56746.20  88888.00
2020-03-21 06:50:17.908 081     11209.57  192.60    56746.43  88888.00
2020-03-21 06:50:18.408 081     11209.52  192.73    56746.56  88888.00
2020-03-21 06:50:18.908 081     11209.56  192.73    56746.65  88888.00
2020-03-21 06:50:19.408 081     11209.47  192.68    56746.81  88888.00
2020-03-21 06:50:19.908 081     11209.45  192.71    56747.02  88888.00
2020-03-21 06:50:20.408 081     11209.36  192.69    56747.16  88888.00
2020-03-21 06:50:20.908 081     11209.29  192.68    56747.26  88888.00
2020-03-21 06:50:21.408 081     11209.26  192.67    56747.40  88888.00
2020-03-21 06:50:21.908 081     11209.12  192.69    56747.51  88888.00
2020-03-21 06:50:22.408 081     11209.08  192.76    56747.57  88888.00
2020-03-21 06:50:22.908 081     11209.18  192.75    56747.52  88888.00
2020-03-21 06:50:23.908 081     11209.23  192.69    56747.25  88888.00
2020-03-21 06:50:24.408 081     11209.33  192.58    56746.93  88888.00
2020-03-21 06:50:24.908 081     11209.32  192.38    56746.58  88888.00
2020-03-21 06:50:25.408 081     11209.44  192.24    56746.18  88888.00
2020-03-21 06:50:25.908 081     11209.47  192.04    56745.76  88888.00
2020-03-21 06:50:26.408 081     11209.47  191.85    56745.39  88888.00
2020-03-21 06:50:26.908 081     11209.63  191.64    56744.98  88888.00
2020-03-21 06:50:27.408 081     11209.63  191.40    56744.59  88888.00
2020-03-21 06:50:27.908 081     11209.65  191.28    56744.32  88888.00
2020-03-21 06:50:28.408 081     11209.71  191.12    56744.02  88888.00
2020-03-21 06:50:28.908 081     11209.64  191.01    56743.74  88888.00
2020-03-21 06:50:29.408 081     11209.74  190.92    56743.55  88888.00
2020-03-21 06:50:29.908 081     11209.90  190.76    56743.29  88888.00
2020-03-21 06:50:30.408 081     11209.93  190.64    56743.05  88888.00
2020-03-21 06:50:30.908 081     11210.04  190.61    56742.87  88888.00
2020-03-21 06:50:31.408 081     11210.16  190.63    56742.65  88888.00
2020-03-21 06:50:31.908 081     11210.14  190.62    56742.44  88888.00
2020-03-21 06:50:32.408 081     11210.27  190.60    56742.31  88888.00
2020-03-21 06:50:32.908 081     11210.26  190.60    56742.15  88888.00
2020-03-21 06:50:33.408 081     11210.32  190.67    56742.08  88888.00
2020-03-21 06:50:33.908 081     11210.47  190.75    56742.02  88888.00
2020-03-21 06:50:34.408 081     11210.48  190.86    56741.99  88888.00
2020-03-21 06:50:34.908 081     11210.61  190.99    56741.90  88888.00
2020-03-21 06:50:35.408 081     11210.75  191.06    56741.78  88888.00
2020-03-21 06:50:35.908 081     11210.77  191.18    56741.57  88888.00
2020-03-21 06:50:36.408 081     11210.96  191.29    56741.32  88888.00
2020-03-21 06:50:36.908 081     11211.11  191.26    56741.06  88888.00
2020-03-21 06:50:37.408 081     11211.18  191.12    56740.84  88888.00
2020-03-21 06:50:37.908 081     11211.31  191.01    56740.55  88888.00
2020-03-21 06:50:38.408 081     11211.31  190.97    56740.26  88888.00
2020-03-21 06:50:38.908 081     11211.34  190.94    56740.06  88888.00
2020-03-21 06:50:39.408 081     11211.50  190.78    56739.91  88888.00
2020-03-21 06:50:39.908 081     11211.53  190.69    56739.75  88888.00
2020-03-21 06:50:40.408 081     11211.65  190.69    56739.64  88888.00
2020-03-21 06:50:40.908 081     11211.83  190.74    56739.55  88888.00
2020-03-21 06:50:41.408 081     11211.80  190.82    56739.47  88888.00
2020-03-21 06:50:41.908 081     11211.93  190.90    56739.44  88888.00
2020-03-21 06:50:42.408 081     11211.89  190.94    56739.37  88888.00
2020-03-21 06:50:42.908 081     11211.82  190.99    56739.38  88888.00
2020-03-21 06:50:43.408 081     11211.94  191.09    56739.31  88888.00
2020-03-21 06:50:43.908 081     11212.10  191.12    56739.26  88888.00
2020-03-21 06:50:44.408 081     11212.22  191.20    56739.15  88888.00
2020-03-21 06:50:44.908 081     11212.36  191.29    56739.05  88888.00
2020-03-21 06:50:45.408 081     11212.42  191.31    56738.93  88888.00
2020-03-21 06:50:45.908 081     11212.52  191.45    56738.81  88888.00
2020-03-21 06:50:46.408 081     11212.70  191.51    56738.79  88888.00
2020-03-21 06:50:46.908 081     11212.73  191.66    56738.69  88888.00
2020-03-21 06:50:47.408 081     11212.87  191.83    56738.60  88888.00
2020-03-21 06:50:47.908 081     11212.98  191.91    56738.53  88888.00
2020-03-21 06:50:48.408 081     11212.94  191.98    56738.47  88888.00
2020-03-21 06:50:48.908 081     11213.13  192.10    56738.37  88888.00
2020-03-21 06:50:49.408 081     11213.19  192.22    56738.28  88888.00
2020-03-21 06:50:49.908 081     11213.26  192.35    56738.21  88888.00
2020-03-21 06:50:50.408 081     11213.38  192.48    56738.09  88888.00
2020-03-21 06:50:50.908 081     11213.34  192.61    56738.02  88888.00
2020-03-21 06:50:51.408 081     11213.47  192.79    56737.99  88888.00
2020-03-21 06:50:51.908 081     11213.61  192.90    56737.93  88888.00
2020-03-21 06:50:52.408 081     11213.60  193.05    56737.88  88888.00
2020-03-21 06:50:52.908 081     11213.68  193.20    56737.88  88888.00
2020-03-21 06:50:53.408 081     11213.75  193.39    56737.88  88888.00
2020-03-21 06:50:53.908 081     11213.78  193.56    56737.83  88888.00
2020-03-21 06:50:54.408 081     11213.89  193.73    56737.80  88888.00
2020-03-21 06:50:54.908 081     11213.88  193.87    56737.79  88888.00
2020-03-21 06:50:55.408 081     11213.88  194.00    56737.71  88888.00
2020-03-21 06:50:55.908 081     11214.04  194.11    56737.67  88888.00
2020-03-21 06:50:56.408 081     11214.12  194.19    56737.54  88888.00
2020-03-21 06:50:56.908 081     11214.17  194.30    56737.46  88888.00
2020-03-21 06:50:57.408 081     11214.30  194.38    56737.40  88888.00
2020-03-21 06:50:57.908 081     11214.32  194.41    56737.32  88888.00
2020-03-21 06:50:58.408 081     11214.46  194.46    56737.19  88888.00
2020-03-21 06:50:58.908 081     11214.51  194.52    56737.07  88888.00
2020-03-21 06:50:59.408 081     11214.51  194.57    56737.01  88888.00
2020-03-21 06:50:59.908 081     11214.63  194.55    56736.92  88888.00
2020-03-21 06:51:00.408 081     11214.65  194.58    56736.87  88888.00
2020-03-21 06:51:00.908 081     11214.64  194.63    56736.79  88888.00
2020-03-21 06:51:01.408 081     11214.70  194.64    56736.73  88888.00
2020-03-21 06:51:01.908 081     11214.72  194.57    56736.62  88888.00
2020-03-21 06:51:02.408 081     11214.72  194.59    56736.47  88888.00
2020-03-21 06:51:02.908 081     11214.78  194.59    56736.41  88888.00
2020-03-21 06:51:03.408 081     11214.70  194.55    56736.39  88888.00
2020-03-21 06:51:03.908 081     11214.68  194.52    56736.37  88888.00
2020-03-21 06:51:04.408 081     11214.67  194.50    56736.35  88888.00
2020-03-21 06:51:04.908 081     11214.58  194.50    56736.43  88888.00
2020-03-21 06:51:05.408 081     11214.60  194.53    56736.51  88888.00
2020-03-21 06:51:05.908 081     11214.49  194.53    56736.56  88888.00
2020-03-21 06:51:06.408 081     11214.44  194.56    56736.73  88888.00
2020-03-21 06:51:06.908 081     11214.42  194.63    56736.90  88888.00
2020-03-21 06:51:07.408 081     11214.30  194.64    56737.07  88888.00
2020-03-21 06:51:07.908 081     11214.23  194.68    56737.27  88888.00
2020-03-21 06:51:08.408 081     11214.36  194.73    56737.40  88888.00
2020-03-21 06:51:08.908 081     11214.31  194.77    56737.47  88888.00
2020-03-21 06:51:09.408 081     11214.36  194.83    56737.58  88888.00
2020-03-21 06:51:09.908 081     11214.37  194.82    56737.82  88888.00
2020-03-21 06:51:10.408 081     11214.33  194.82    56737.97  88888.00
2020-03-21 06:51:10.908 081     11214.43  194.82    56738.12  88888.00
2020-03-21 06:51:11.408 081     11214.45  194.82    56738.31  88888.00
2020-03-21 06:51:11.908 081     11214.40  194.87    56738.53  88888.00
2020-03-21 06:51:12.408 081     11214.44  194.90    56738.75  88888.00
2020-03-21 06:51:12.908 081     11214.36  194.86    56738.94  88888.00
2020-03-21 06:51:13.408 081     11214.42  194.93    56739.05  88888.00
2020-03-21 06:51:13.908 081     11214.72  194.97    56739.10  88888.00
2020-03-21 06:51:14.408 081     11214.89  194.99    56739.15  88888.00
2020-03-21 06:51:14.908 081     11215.08  195.03    56739.14  88888.00
2020-03-21 06:51:15.408 081     11215.27  195.04    56739.12  88888.00
2020-03-21 06:51:15.908 081     11215.44  195.05    56739.11  88888.00
2020-03-21 06:51:16.408 081     11215.69  195.05    56739.13  88888.00
2020-03-21 06:51:16.908 081     11215.83  194.94    56739.05  88888.00
2020-03-21 06:51:17.408 081     11216.00  194.93    56738.98  88888.00
2020-03-21 06:51:17.908 081     11216.23  194.93    56738.94  88888.00
2020-03-21 06:51:18.408 081     11216.41  194.92    56738.88  88888.00
2020-03-21 06:51:18.908 081     11216.66  194.99    56738.85  88888.00
2020-03-21 06:51:19.408 081     11216.88  195.06    56738.81  88888.00
2020-03-21 06:51:19.908 081     11216.99  195.12    56738.79  88888.00
2020-03-21 06:51:20.408 081     11217.10  195.17    56738.79  88888.00
2020-03-21 06:51:20.908 081     11217.28  195.18    56738.76  88888.00
2020-03-21 06:51:21.408 081     11217.44  195.23    56738.67  88888.00
2020-03-21 06:51:21.908 081     11217.72  195.26    56738.54  88888.00
2020-03-21 06:51:22.408 081     11217.86  195.27    56738.39  88888.00
2020-03-21 06:51:22.908 081     11218.04  195.33    56738.24  88888.00
2020-03-21 06:51:23.408 081     11218.28  195.38    56738.08  88888.00
2020-03-21 06:51:23.908 081     11218.33  195.43    56737.92  88888.00
2020-03-21 06:51:24.408 081     11218.53  195.52    56737.80  88888.00
2020-03-21 06:51:25.408 081     11218.71  195.57    56737.44  88888.00
2020-03-21 06:51:25.908 081     11219.04  195.64    56737.25  88888.00
2020-03-21 06:51:26.408 081     11219.32  195.67    56736.99  88888.00
2020-03-21 06:51:26.908 081     11219.39  195.75    56736.71  88888.00
2020-03-21 06:51:27.408 081     11219.68  195.77    56736.41  88888.00
2020-03-21 06:51:27.908 081     11219.84  195.81    56736.08  88888.00
2020-03-21 06:51:28.408 081     11220.08  195.85    56735.78  88888.00
2020-03-21 06:51:28.908 081     11220.34  195.80    56735.42  88888.00
2020-03-21 06:51:29.408 081     11220.38  195.74    56735.04  88888.00
2020-03-21 06:51:29.908 081     11220.55  195.74    56734.74  88888.00
2020-03-21 06:51:30.409 081     11220.75  195.64    56734.38  88888.00
2020-03-21 06:51:30.909 081     11220.85  195.53    56734.01  88888.00
2020-03-21 06:51:31.409 081     11221.14  195.51    56733.68  88888.00
2020-03-21 06:51:31.909 081     11221.32  195.52    56733.34  88888.00
2020-03-21 06:51:32.409 081     11221.42  195.53    56733.01  88888.00
2020-03-21 06:51:32.909 081     11221.60  195.47    56732.65  88888.00
2020-03-21 06:51:33.409 081     11221.60  195.40    56732.25  88888.00
2020-03-21 06:51:33.909 081     11221.67  195.35    56731.91  88888.00
2020-03-21 06:51:34.409 081     11221.77  195.34    56731.54  88888.00
2020-03-21 06:51:34.909 081     11221.81  195.30    56731.15  88888.00
2020-03-21 06:51:35.409 081     11221.80  195.32    56730.84  88888.00
2020-03-21 06:51:35.909 081     11221.87  195.33    56730.45  88888.00
2020-03-21 06:51:36.409 081     11221.86  195.37    56730.14  88888.00
2020-03-21 06:51:36.909 081     11221.91  195.41    56729.84  88888.00
2020-03-21 06:51:37.409 081     11221.94  195.46    56729.62  88888.00
2020-03-21 06:51:37.909 081     11221.91  195.53    56729.35  88888.00
2020-03-21 06:51:38.409 081     11221.95  195.58    56729.02  88888.00
2020-03-21 06:51:38.909 081     11221.89  195.55    56728.67  88888.00
2020-03-21 06:51:39.409 081     11221.93  195.60    56728.35  88888.00
2020-03-21 06:51:39.909 081     11222.00  195.59    56728.02  88888.00
2020-03-21 06:51:40.409 081     11221.97  195.58    56727.63  88888.00
2020-03-21 06:51:40.909 081     11222.02  195.57    56727.34  88888.00
2020-03-21 06:51:41.409 081     11222.08  195.53    56727.00  88888.00
2020-03-21 06:51:41.909 081     11222.07  195.48    56726.62  88888.00
2020-03-21 06:51:42.409 081     11222.11  195.48    56726.31  88888.00
2020-03-21 06:51:42.909 081     11222.20  195.53    56725.98  88888.00
2020-03-21 06:51:43.409 081     11222.21  195.58    56725.69  88888.00
2020-03-21 06:51:43.909 081     11222.20  195.61    56725.38  88888.00
2020-03-21 06:51:44.409 081     11222.18  195.67    56725.07  88888.00
2020-03-21 06:51:45.409 081     11222.41  195.68    56724.55  88888.00
2020-03-21 06:51:45.909 081     11222.39  195.73    56724.23  88888.00
2020-03-21 06:51:46.409 081     11222.56  195.80    56723.99  88888.00
2020-03-21 06:51:46.909 081     11222.69  195.78    56723.71  88888.00
2020-03-21 06:51:47.409 081     11222.72  195.74    56723.38  88888.00
2020-03-21 06:51:47.909 081     11222.87  195.74    56723.02  88888.00
2020-03-21 06:51:48.409 081     11223.06  195.66    56722.69  88888.00
2020-03-21 06:51:48.909 081     11223.16  195.60    56722.38  88888.00
2020-03-21 06:51:49.409 081     11223.33  195.62    56722.06  88888.00
2020-03-21 06:51:49.909 081     11223.42  195.58    56721.72  88888.00
2020-03-21 06:51:50.409 081     11223.59  195.60    56721.43  88888.00
2020-03-21 06:51:50.909 081     11223.82  195.61    56721.17  88888.00
2020-03-21 06:51:51.409 081     11223.90  195.61    56720.89  88888.00
2020-03-21 06:51:51.909 081     11224.03  195.59    56720.60  88888.00
2020-03-21 06:51:52.409 081     11224.15  195.47    56720.33  88888.00
2020-03-21 06:51:52.909 081     11224.20  195.39    56720.02  88888.00
2020-03-21 06:51:53.409 081     11224.44  195.39    56719.68  88888.00
2020-03-21 06:51:53.909 081     11224.55  195.34    56719.37  88888.00
2020-03-21 06:51:54.409 081     11224.61  195.37    56719.15  88888.00
2020-03-21 06:51:54.909 081     11224.79  195.47    56718.92  88888.00
2020-03-21 06:51:55.409 081     11224.80  195.47    56718.60  88888.00
2020-03-21 06:51:55.909 081     11224.88  195.38    56718.31  88888.00
2020-03-21 06:51:56.409 081     11224.95  195.32    56718.07  88888.00
2020-03-21 06:51:56.909 081     11224.88  195.32    56717.76  88888.00
2020-03-21 06:51:57.409 081     11224.95  195.33    56717.54  88888.00
2020-03-21 06:51:57.909 081     11224.98  195.28    56717.29  88888.00
2020-03-21 06:51:58.409 081     11224.93  195.20    56716.91  88888.00
2020-03-21 06:51:58.909 081     11224.99  195.20    56716.54  88888.00
2020-03-21 06:51:59.409 081     11225.03  195.16    56716.17  88888.00
2020-03-21 06:51:59.909 081     11225.09  195.12    56715.75  88888.00
2020-03-21 06:52:00.409 081     11225.24  195.10    56715.27  88888.00
2020-03-21 06:52:00.909 081     11225.29  195.00    56714.85  88888.00
2020-03-21 06:52:01.409 081     11225.36  194.98    56714.41  88888.00
2020-03-21 06:52:01.909 081     11225.48  194.93    56713.89  88888.00
2020-03-21 06:52:02.409 081     11225.44  194.82    56713.40  88888.00
2020-03-21 06:52:02.909 081     11225.55  194.80    56712.94  88888.00
2020-03-21 06:52:03.409 081     11225.63  194.73    56712.46  88888.00
2020-03-21 06:52:03.909 081     11225.56  194.60    56711.97  88888.00
2020-03-21 06:52:04.409 081     11225.56  194.59    56711.46  88888.00
2020-03-21 06:52:05.409 081     11225.54  194.56    56710.36  88888.00
2020-03-21 06:52:05.909 081     11225.65  194.50    56709.79  88888.00
2020-03-21 06:52:06.409 081     11225.65  194.37    56709.29  88888.00
2020-03-21 06:52:06.909 081     11225.70  194.26    56708.82  88888.00
2020-03-21 06:52:07.409 081     11225.80  194.09    56708.31  88888.00
2020-03-21 06:52:07.909 081     11225.79  193.89    56707.69  88888.00
2020-03-21 06:52:08.409 081     11225.91  193.71    56706.98  88888.00
2020-03-21 06:52:08.909 081     11226.15  193.53    56706.27  88888.00
2020-03-21 06:52:09.409 081     11226.19  193.32    56705.58  88888.00
2020-03-21 06:52:09.909 081     11226.31  193.13    56704.93  88888.00
2020-03-21 06:52:10.409 081     11226.35  192.89    56704.28  88888.00
2020-03-21 06:52:10.909 081     11226.40  192.69    56703.70  88888.00
2020-03-21 06:52:11.409 081     11226.54  192.47    56703.05  88888.00
2020-03-21 06:52:11.909 081     11226.51  192.22    56702.45  88888.00
2020-03-21 06:52:12.409 081     11226.60  192.03    56701.85  88888.00
2020-03-21 06:52:12.909 081     11226.83  191.84    56701.28  88888.00
2020-03-21 06:52:13.409 081     11226.98  191.64    56700.86  88888.00
2020-03-21 06:52:13.909 081     11227.17  191.51    56700.42  88888.00
2020-03-21 06:52:14.409 081     11227.36  191.38    56700.04  88888.00
2020-03-21 06:52:14.909 081     11227.44  191.25    56699.74  88888.00
2020-03-21 06:52:15.409 081     11227.60  191.11    56699.45  88888.00
2020-03-21 06:52:15.909 081     11227.80  190.99    56699.11  88888.00
2020-03-21 06:52:16.409 081     11227.93  190.89    56698.92  88888.00
2020-03-21 06:52:16.909 081     11228.19  190.83    56698.69  88888.00
2020-03-21 06:52:17.409 081     11228.30  190.75    56698.49  88888.00
2020-03-21 06:52:17.909 081     11228.44  190.67    56698.34  88888.00
2020-03-21 06:52:18.409 081     11228.69  190.62    56698.10  88888.00
2020-03-21 06:52:18.909 081     11228.78  190.54    56698.03  88888.00
2020-03-21 06:52:19.409 081     11228.99  190.55    56697.83  88888.00
2020-03-21 06:52:19.909 081     11229.19  190.47    56697.59  88888.00
2020-03-21 06:52:20.409 081     11229.33  190.43    56697.62  88888.00
2020-03-21 06:52:20.909 081     11229.60  190.44    56697.19  88888.00
2020-03-21 06:52:21.409 081     11229.82  190.33    56697.16  88888.00
2020-03-21 06:52:21.909 081     11229.97  190.27    56697.03  88888.00
2020-03-21 06:52:22.409 081     11230.24  190.27    56696.55  88888.00
2020-03-21 06:52:22.909 081     11230.37  190.16    56696.29  88888.00
2020-03-21 06:52:23.409 081     11230.47  190.09    56696.39  88888.00
2020-03-21 06:52:23.909 081     11230.70  190.00    56696.31  88888.00
2020-03-21 06:52:24.409 081     11230.83  189.89    56695.90  88888.00
2020-03-21 06:52:24.909 081     11230.99  189.96    56695.44  88888.00
2020-03-21 06:52:25.409 081     11231.19  189.94    56695.02  88888.00
2020-03-21 06:52:25.909 081     11231.25  189.90    56694.72  88888.00
2020-03-21 06:52:26.409 081     11231.45  189.86    56694.49  88888.00
2020-03-21 06:52:26.909 081     11231.50  189.75    56694.28  88888.00
2020-03-21 06:52:27.409 081     11231.55  189.66    56694.01  88888.00
2020-03-21 06:52:27.909 081     11231.69  189.59    56693.47  88888.00
2020-03-21 06:52:28.409 081     11231.87  189.61    56692.68  88888.00
2020-03-21 06:52:28.909 081     11232.01  189.56    56692.35  88888.00
2020-03-21 06:52:29.409 081     11232.11  189.39    56691.80  88888.00
2020-03-21 06:52:29.909 081     11232.08  189.28    56691.29  88888.00
2020-03-21 06:52:30.409 081     11232.14  189.19    56690.71  88888.00
2020-03-21 06:52:30.909 081     11232.14  189.11    56690.22  88888.00
2020-03-21 06:52:31.409 081     11232.12  189.06    56689.70  88888.00
2020-03-21 06:52:31.909 081     11232.17  188.93    56689.23  88888.00
2020-03-21 06:52:32.409 081     11232.17  188.70    56688.75  88888.00
2020-03-21 06:52:32.909 081     11232.05  188.60    56688.29  88888.00
2020-03-21 06:52:33.409 081     11232.08  188.53    56687.88  88888.00
2020-03-21 06:52:33.909 081     11232.03  188.44    56687.50  88888.00
2020-03-21 06:52:34.409 081     11232.00  188.37    56687.07  88888.00
2020-03-21 06:52:34.909 081     11232.05  188.25    56686.67  88888.00
2020-03-21 06:52:35.409 081     11231.95  188.18    56686.24  88888.00
2020-03-21 06:52:35.909 081     11231.98  188.12    56685.80  88888.00
2020-03-21 06:52:36.409 081     11231.91  188.03    56685.38  88888.00
2020-03-21 06:52:36.909 081     11231.74  187.89    56685.03  88888.00
2020-03-21 06:52:37.409 081     11231.73  187.89    56684.70  88888.00
2020-03-21 06:52:37.909 081     11231.61  187.78    56684.42  88888.00
2020-03-21 06:52:38.409 081     11231.46  187.66    56684.14  88888.00
2020-03-21 06:52:38.909 081     11231.42  187.56    56683.84  88888.00
2020-03-21 06:52:39.409 081     11231.25  187.45    56683.59  88888.00
2020-03-21 06:52:39.909 081     11231.13  187.39    56683.42  88888.00
2020-03-21 06:52:40.409 081     11231.11  187.31    56683.32  88888.00
2020-03-21 06:52:40.909 081     11230.94  187.20    56683.23  88888.00
2020-03-21 06:52:41.409 081     11230.84  187.16    56683.21  88888.00
2020-03-21 06:52:41.909 081     11230.82  187.08    56683.16  88888.00
2020-03-21 06:52:42.409 081     11230.69  186.97    56683.21  88888.00
2020-03-21 06:52:42.909 081     11230.62  186.93    56683.21  88888.00
2020-03-21 06:52:43.409 081     11230.56  186.83    56683.14  88888.00
2020-03-21 06:52:43.909 081     11230.52  186.75    56683.00  88888.00
2020-03-21 06:52:44.409 081     11230.55  186.66    56682.85  88888.00
2020-03-21 06:52:44.909 081     11230.41  186.54    56682.69  88888.00
2020-03-21 06:52:45.409 081     11230.36  186.45    56682.53  88888.00
2020-03-21 06:52:45.909 081     11230.37  186.34    56682.34  88888.00
2020-03-21 06:52:46.909 081     11230.23  186.26    56681.80  88888.00
2020-03-21 06:52:47.409 081     11230.22  186.13    56681.59  88888.00
2020-03-21 06:52:47.909 081     11230.18  186.01    56681.33  88888.00
2020-03-21 06:52:48.409 081     11230.29  185.95    56681.04  88888.00
2020-03-21 06:52:48.909 081     11230.29  185.84    56680.82  88888.00
2020-03-21 06:52:49.409 081     11230.30  185.78    56680.56  88888.00
2020-03-21 06:52:49.909 081     11230.40  185.65    56680.32  88888.00
2020-03-21 06:52:50.409 081     11230.40  185.47    56680.08  88888.00
2020-03-21 06:52:50.909 081     11230.42  185.53    56679.87  88888.00
2020-03-21 06:52:51.409 081     11230.50  185.55    56679.71  88888.00
2020-03-21 06:52:51.909 081     11230.55  185.55    56679.54  88888.00
2020-03-21 06:52:52.409 081     11230.65  185.66    56679.41  88888.00
2020-03-21 06:52:52.909 081     11230.75  185.72    56679.25  88888.00
2020-03-21 06:52:53.409 081     11230.85  185.81    56679.11  88888.00
2020-03-21 06:52:53.909 081     11231.05  185.94    56678.97  88888.00
2020-03-21 06:52:54.409 081     11231.15  186.03    56678.93  88888.00
2020-03-21 06:52:54.909 081     11231.27  186.19    56678.84  88888.00
2020-03-21 06:52:55.409 081     11231.52  186.32    56678.70  88888.00
2020-03-21 06:52:55.909 081     11231.61  186.39    56678.45  88888.00
2020-03-21 06:52:56.409 081     11231.84  186.53    56678.27  88888.00
2020-03-21 06:52:56.909 081     11232.10  186.67    56678.15  88888.00
2020-03-21 06:52:57.409 081     11232.26  186.82    56678.07  88888.00
2020-03-21 06:52:57.909 081     11232.51  187.04    56677.98  88888.00
2020-03-21 06:52:58.409 081     11232.74  187.17    56677.76  88888.00
2020-03-21 06:52:58.909 081     11232.93  187.30    56677.53  88888.00
2020-03-21 06:52:59.409 081     11233.26  187.44    56677.29  88888.00
2020-03-21 06:52:59.909 081     11233.37  187.50    56677.00  88888.00
2020-03-21 06:53:00.409 081     11233.61  187.58    56676.74  88888.00
2020-03-21 06:53:00.909 081     11233.90  187.69    56676.44  88888.00
2020-03-21 06:53:01.409 081     11234.06  187.79    56676.15  88888.00
2020-03-21 06:53:01.909 081     11234.34  187.92    56675.86  88888.00
2020-03-21 06:53:02.409 081     11234.54  188.05    56675.41  88888.00
2020-03-21 06:53:02.909 081     11234.62  188.15    56674.96  88888.00
2020-03-21 06:53:03.409 081     11234.87  188.29    56674.57  88888.00
2020-03-21 06:53:03.909 081     11235.08  188.39    56674.12  88888.00
2020-03-21 06:53:04.409 081     11235.35  188.50    56673.65  88888.00
2020-03-21 06:53:04.909 081     11235.63  188.60    56673.18  88888.00
2020-03-21 06:53:05.409 081     11235.82  188.68    56672.71  88888.00
2020-03-21 06:53:05.909 081     11236.03  188.75    56672.19  88888.00
2020-03-21 06:53:06.409 081     11236.33  188.80    56671.73  88888.00
2020-03-21 06:53:06.909 081     11236.53  188.86    56671.27  88888.00
2020-03-21 06:53:07.409 081     11236.85  189.04    56670.85  88888.00
2020-03-21 06:53:07.909 081     11237.12  189.14    56670.40  88888.00
2020-03-21 06:53:08.409 081     11237.32  189.21    56670.01  88888.00
2020-03-21 06:53:08.909 081     11237.63  189.28    56669.63  88888.00
2020-03-21 06:53:09.409 081     11237.77  189.28    56669.18  88888.00
2020-03-21 06:53:09.909 081     11237.94  189.32    56668.69  88888.00
2020-03-21 06:53:10.409 081     11238.19  189.36    56668.20  88888.00
2020-03-21 06:53:10.909 081     11238.29  189.33    56667.70  88888.00
2020-03-21 06:53:11.409 081     11238.40  189.34    56667.05  88888.00
2020-03-21 06:53:11.909 081     11238.54  189.33    56666.51  88888.00
2020-03-21 06:53:12.409 081     11238.62  189.31    56665.97  88888.00
2020-03-21 06:53:12.909 081     11238.71  189.29    56665.45  88888.00
2020-03-21 06:53:13.409 081     11238.88  189.22    56664.80  88888.00
2020-03-21 06:53:13.909 081     11238.90  189.18    56664.14  88888.00
2020-03-21 06:53:14.409 081     11239.05  189.08    56663.54  88888.00
2020-03-21 06:53:14.909 081     11239.12  188.98    56662.88  88888.00
2020-03-21 06:53:15.409 081     11239.13  188.91    56662.34  88888.00
2020-03-21 06:53:15.909 081     11239.33  188.91    56661.82  88888.00
2020-03-21 06:53:16.409 081     11239.33  188.87    56661.18  88888.00
2020-03-21 06:53:16.909 081     11239.37  188.79    56660.67  88888.00
2020-03-21 06:53:17.409 081     11239.53  188.68    56660.15  88888.00
2020-03-21 06:53:17.909 081     11239.49  188.58    56659.59  88888.00
2020-03-21 06:53:18.409 081     11239.55  188.51    56659.03  88888.00
2020-03-21 06:53:18.909 081     11239.60  188.43    56658.48  88888.00
2020-03-21 06:53:19.409 081     11239.59  188.37    56657.97  88888.00
2020-03-21 06:53:19.909 081     11239.67  188.33    56657.54  88888.00
2020-03-21 06:53:20.409 081     11239.74  188.29    56657.14  88888.00
2020-03-21 06:53:20.909 081     11239.75  188.25    56656.77  88888.00
2020-03-21 06:53:21.409 081     11239.83  188.23    56656.47  88888.00
2020-03-21 06:53:21.910 081     11239.80  188.20    56656.12  88888.00
2020-03-21 06:53:22.410 081     11239.74  188.26    56655.88  88888.00
2020-03-21 06:53:22.910 081     11239.86  188.26    56655.72  88888.00
2020-03-21 06:53:23.410 081     11239.68  188.24    56655.41  88888.00
2020-03-21 06:53:23.910 081     11239.62  188.26    56655.11  88888.00
2020-03-21 06:53:24.910 081     11239.52  188.26    56654.64  88888.00
2020-03-21 06:53:25.410 081     11239.48  188.30    56654.35  88888.00
2020-03-21 06:53:25.910 081     11239.37  188.34    56654.12  88888.00
2020-03-21 06:53:26.410 081     11239.27  188.41    56653.87  88888.00
2020-03-21 06:53:26.910 081     11239.28  188.45    56653.58  88888.00
2020-03-21 06:53:27.410 081     11239.19  188.50    56653.32  88888.00
2020-03-21 06:53:27.910 081     11239.12  188.59    56653.05  88888.00
2020-03-21 06:53:28.410 081     11239.14  188.67    56652.79  88888.00
2020-03-21 06:53:28.910 081     11239.13  188.73    56652.52  88888.00
2020-03-21 06:53:29.410 081     11239.19  188.86    56652.24  88888.00
2020-03-21 06:53:29.910 081     11239.19  188.91    56651.95  88888.00
2020-03-21 06:53:30.410 081     11239.12  188.91    56651.60  88888.00
2020-03-21 06:53:30.910 081     11239.26  188.95    56651.26  88888.00
2020-03-21 06:53:31.410 081     11239.28  188.99    56650.91  88888.00
2020-03-21 06:53:31.910 081     11239.32  189.06    56650.57  88888.00
2020-03-21 06:53:32.410 081     11239.45  189.12    56650.25  88888.00
2020-03-21 06:53:32.910 081     11239.47  189.15    56649.93  88888.00
2020-03-21 06:53:33.410 081     11239.56  189.24    56649.61  88888.00
2020-03-21 06:53:33.910 081     11239.74  189.25    56649.29  88888.00
2020-03-21 06:53:34.410 081     11239.77  189.22    56648.95  88888.00
2020-03-21 06:53:34.910 081     11239.97  189.27    56648.52  88888.00
2020-03-21 06:53:35.410 081     11240.14  189.26    56648.02  88888.00
2020-03-21 06:53:35.910 081     11240.27  189.24    56647.49  88888.00
2020-03-21 06:53:36.410 081     11240.49  189.25    56646.96  88888.00
2020-03-21 06:53:36.910 081     11240.67  189.18    56646.39  88888.00
2020-03-21 06:53:37.410 081     11240.88  189.11    56645.79  88888.00
2020-03-21 06:53:37.910 081     11241.16  189.08    56645.14  88888.00
2020-03-21 06:53:38.410 081     11241.28  189.01    56644.50  88888.00
2020-03-21 06:53:38.910 081     11241.48  188.99    56643.93  88888.00
2020-03-21 06:53:39.410 081     11241.74  188.91    56643.32  88888.00
2020-03-21 06:53:39.910 081     11241.94  188.78    56642.61  88888.00
2020-03-21 06:53:40.410 081     11242.20  188.59    56641.87  88888.00
2020-03-21 06:53:40.910 081     11242.45  188.39    56641.07  88888.00
2020-03-21 06:53:41.410 081     11242.71  188.25    56640.30  88888.00
2020-03-21 06:53:41.910 081     11243.01  188.12    56639.55  88888.00
2020-03-21 06:53:42.410 081     11243.15  187.97    56638.79  88888.00
2020-03-21 06:53:42.910 081     11243.37  187.85    56638.11  88888.00
2020-03-21 06:53:43.410 081     11243.66  187.70    56637.40  88888.00
2020-03-21 06:53:43.910 081     11243.78  187.55    56636.75  88888.00
2020-03-21 06:53:44.410 081     11243.94  187.39    56635.97  88888.00
2020-03-21 06:53:44.910 081     11244.09  187.27    56635.21  88888.00
2020-03-21 06:53:45.410 081     11244.20  187.10    56634.45  88888.00
2020-03-21 06:53:45.910 081     11244.47  186.96    56633.71  88888.00
2020-03-21 06:53:46.410 081     11244.77  186.80    56633.01  88888.00
2020-03-21 06:53:46.910 081     11245.14  186.66    56632.27  88888.00
2020-03-21 06:53:47.410 081     11245.49  186.57    56631.55  88888.00
2020-03-21 06:53:47.910 081     11245.69  186.39    56630.77  88888.00
2020-03-21 06:53:48.410 081     11245.95  186.25    56630.08  88888.00
2020-03-21 06:53:48.910 081     11246.33  186.05    56629.37  88888.00
2020-03-21 06:53:49.410 081     11246.49  185.85    56628.66  88888.00
2020-03-21 06:53:49.910 081     11246.76  185.72    56628.03  88888.00
2020-03-21 06:53:50.410 081     11247.02  185.53    56627.43  88888.00
2020-03-21 06:53:50.910 081     11247.15  185.37    56626.78  88888.00
2020-03-21 06:53:51.410 081     11247.39  185.30    56626.26  88888.00
2020-03-21 06:53:51.910 081     11247.57  185.18    56625.82  88888.00
2020-03-21 06:53:52.410 081     11247.72  185.04    56625.32  88888.00
2020-03-21 06:53:52.910 081     11247.88  184.89    56624.81  88888.00
2020-03-21 06:53:53.410 081     11247.99  184.66    56624.30  88888.00
2020-03-21 06:53:53.910 081     11248.14  184.50    56623.84  88888.00
2020-03-21 06:53:54.410 081     11248.23  184.29    56623.45  88888.00
2020-03-21 06:53:54.910 081     11248.27  184.01    56623.01  88888.00
2020-03-21 06:53:55.410 081     11248.44  183.81    56622.61  88888.00
2020-03-21 06:53:55.910 081     11248.57  183.68    56622.33  88888.00
2020-03-21 06:53:56.410 081     11248.63  183.55    56622.09  88888.00
2020-03-21 06:53:56.910 081     11248.84  183.39    56621.81  88888.00
2020-03-21 06:53:57.410 081     11248.91  183.19    56621.45  88888.00
2020-03-21 06:53:57.910 081     11248.87  182.99    56621.03  88888.00
2020-03-21 06:53:58.410 081     11249.00  182.73    56620.70  88888.00
2020-03-21 06:53:58.910 081     11249.00  182.47    56620.32  88888.00
2020-03-21 06:53:59.410 081     11249.04  182.22    56619.89  88888.00
2020-03-21 06:53:59.910 081     11249.12  181.96    56619.47  88888.00
2020-03-21 06:54:00.410 081     11249.08  181.69    56619.02  88888.00
2020-03-21 06:54:00.910 081     11249.10  181.44    56618.65  88888.00
2020-03-21 06:54:01.410 081     11249.20  181.20    56618.38  88888.00
2020-03-21 06:54:01.910 081     11249.17  181.01    56618.16  88888.00
2020-03-21 06:54:02.410 081     11249.14  180.84    56617.94  88888.00
2020-03-21 06:54:02.910 081     11249.10  180.67    56617.74  88888.00
2020-03-21 06:54:03.410 081     11248.94  180.51    56617.51  88888.00
2020-03-21 06:54:03.910 081     11249.00  180.34    56617.28  88888.00
2020-03-21 06:54:04.410 081     11248.93  180.20    56617.13  88888.00
2020-03-21 06:54:04.910 081     11248.86  180.03    56617.02  88888.00
2020-03-21 06:54:05.410 081     11248.86  179.86    56616.83  88888.00
2020-03-21 06:54:05.910 081     11248.66  179.67    56616.64  88888.00
2020-03-21 06:54:06.410 081     11248.59  179.54    56616.47  88888.00
2020-03-21 06:54:06.910 081     11248.52  179.34    56616.28  88888.00
2020-03-21 06:54:07.410 081     11248.42  179.20    56616.13  88888.00
2020-03-21 06:54:08.410 081     11248.41  178.88    56615.70  88888.00
2020-03-21 06:54:08.910 081     11248.35  178.74    56615.57  88888.00
2020-03-21 06:54:09.410 081     11248.38  178.63    56615.46  88888.00
2020-03-21 06:54:09.910 081     11248.34  178.45    56615.42  88888.00
2020-03-21 06:54:10.410 081     11248.34  178.29    56615.31  88888.00
2020-03-21 06:54:10.910 081     11248.40  178.09    56615.16  88888.00
2020-03-21 06:54:11.410 081     11248.31  177.89    56614.95  88888.00
2020-03-21 06:54:11.910 081     11248.29  177.68    56614.78  88888.00
2020-03-21 06:54:12.410 081     11248.27  177.35    56614.65  88888.00
2020-03-21 06:54:12.910 081     11248.22  177.05    56614.52  88888.00
2020-03-21 06:54:13.410 081     11248.29  176.80    56614.36  88888.00
2020-03-21 06:54:13.910 081     11248.23  176.59    56614.27  88888.00
2020-03-21 06:54:14.410 081     11248.16  176.39    56614.20  88888.00
2020-03-21 06:54:14.910 081     11248.16  176.15    56614.05  88888.00
2020-03-21 06:54:15.410 081     11248.07  175.75    56614.00  88888.00
2020-03-21 06:54:15.910 081     11248.03  175.45    56613.82  88888.00
2020-03-21 06:54:16.410 081     11248.06  175.13    56613.72  88888.00
2020-03-21 06:54:16.910 081     11248.02  174.75    56613.63  88888.00
2020-03-21 06:54:17.410 081     11247.97  174.37    56613.51  88888.00
2020-03-21 06:54:17.910 081     11247.95  173.92    56613.41  88888.00
2020-03-21 06:54:18.410 081     11247.85  173.46    56613.26  88888.00
2020-03-21 06:54:18.910 081     11247.87  172.92    56613.09  88888.00
2020-03-21 06:54:19.410 081     11247.75  172.32    56612.91  88888.00
2020-03-21 06:54:19.910 081     11247.73  171.77    56612.67  88888.00
2020-03-21 06:54:20.410 081     11247.92  171.22    56612.51  88888.00
2020-03-21 06:54:20.910 081     11247.82  170.67    56612.48  88888.00
2020-03-21 06:54:21.410 081     11247.80  170.20    56612.53  88888.00
2020-03-21 06:54:21.910 081     11247.86  169.72    56612.55  88888.00
2020-03-21 06:54:22.410 081     11247.74  169.18    56612.69  88888.00
2020-03-21 06:54:22.910 081     11247.74  168.65    56612.75  88888.00
2020-03-21 06:54:23.410 081     11247.76  168.10    56612.91  88888.00
2020-03-21 06:54:23.910 081     11247.68  167.58    56613.13  88888.00
2020-03-21 06:54:24.410 081     11247.68  167.13    56613.36  88888.00
2020-03-21 06:54:24.910 081     11247.68  166.60    56613.60  88888.00
2020-03-21 06:54:25.410 081     11247.65  166.05    56613.82  88888.00
2020-03-21 06:54:25.910 081     11247.73  165.61    56614.02  88888.00
2020-03-21 06:54:26.410 081     11247.75  165.16    56614.22  88888.00
2020-03-21 06:54:26.910 081     11247.75  164.73    56614.45  88888.00
2020-03-21 06:54:27.410 081     11247.89  164.24    56614.63  88888.00
2020-03-21 06:54:27.910 081     11247.93  163.77    56614.81  88888.00
2020-03-21 06:54:28.410 081     11247.94  163.34    56615.06  88888.00
2020-03-21 06:54:28.910 081     11247.94  162.86    56615.44  88888.00
2020-03-21 06:54:29.410 081     11247.88  162.41    56615.88  88888.00
2020-03-21 06:54:29.910 081     11247.90  162.05    56616.33  88888.00
2020-03-21 06:54:30.410 081     11247.81  161.60    56616.72  88888.00
2020-03-21 06:54:30.910 081     11247.75  161.12    56617.09  88888.00
2020-03-21 06:54:31.410 081     11247.87  160.67    56617.41  88888.00
2020-03-21 06:54:31.910 081     11247.87  160.18    56617.77  88888.00
2020-03-21 06:54:32.410 081     11247.95  159.86    56618.19  88888.00
2020-03-21 06:54:32.910 081     11248.07  159.45    56618.61  88888.00
2020-03-21 06:54:33.410 081     11248.06  158.95    56619.06  88888.00
2020-03-21 06:54:33.910 081     11248.17  158.59    56619.57  88888.00
2020-03-21 06:54:34.410 081     11248.30  158.18    56620.10  88888.00
2020-03-21 06:54:34.910 081     11248.37  157.81    56620.71  88888.00
2020-03-21 06:54:35.410 081     11248.56  157.42    56621.32  88888.00
2020-03-21 06:54:35.910 081     11248.63  156.91    56621.91  88888.00
2020-03-21 06:54:36.410 081     11248.71  156.50    56622.61  88888.00
2020-03-21 06:54:36.910 081     11248.90  156.19    56623.33  88888.00
2020-03-21 06:54:37.410 081     11248.90  155.93    56624.00  88888.00
2020-03-21 06:54:37.910 081     11249.03  155.68    56624.70  88888.00
2020-03-21 06:54:38.410 081     11249.12  155.40    56625.49  88888.00
2020-03-21 06:54:38.910 081     11249.11  155.11    56626.15  88888.00
2020-03-21 06:54:39.410 081     11249.22  154.82    56626.81  88888.00
2020-03-21 06:54:39.910 081     11249.31  154.51    56627.55  88888.00
2020-03-21 06:54:40.410 081     11249.22  154.22    56628.27  88888.00
2020-03-21 06:54:40.910 081     11249.33  154.00    56628.98  88888.00
2020-03-21 06:54:41.410 081     11249.40  153.74    56629.65  88888.00
2020-03-21 06:54:41.910 081     11249.45  153.53    56630.34  88888.00
2020-03-21 06:54:42.410 081     11249.54  153.33    56631.03  88888.00
2020-03-21 06:54:42.910 081     11249.56  153.10    56631.72  88888.00
2020-03-21 06:54:43.410 081     11249.62  152.93    56632.36  88888.00
2020-03-21 06:54:43.910 081     11249.77  152.72    56633.01  88888.00
2020-03-21 06:54:44.410 081     11249.91  152.55    56633.66  88888.00
2020-03-21 06:54:44.910 081     11250.11  152.41    56634.39  88888.00
2020-03-21 06:54:45.410 081     11250.21  152.24    56635.10  88888.00
2020-03-21 06:54:45.910 081     11250.29  152.14    56635.68  88888.00
2020-03-21 06:54:46.410 081     11250.49  151.99    56636.28  88888.00
2020-03-21 06:54:46.910 081     11250.56  151.78    56636.90  88888.00
2020-03-21 06:54:47.410 081     11250.73  151.77    56637.58  88888.00
2020-03-21 06:54:47.910 081     11250.95  151.71    56638.22  88888.00
2020-03-21 06:54:48.410 081     11251.04  151.65    56638.87  88888.00
2020-03-21 06:54:48.910 081     11251.15  151.69    56639.62  88888.00
2020-03-21 06:54:49.410 081     11251.29  151.73    56640.35  88888.00
2020-03-21 06:54:49.910 081     11251.32  151.78    56641.04  88888.00
2020-03-21 06:54:50.410 081     11251.47  151.91    56641.64  88888.00
2020-03-21 06:54:50.910 081     11251.58  151.99    56642.32  88888.00
2020-03-21 06:54:51.410 081     11251.67  152.11    56642.98  88888.00
2020-03-21 06:54:51.910 081     11251.90  152.22    56643.62  88888.00
2020-03-21 06:54:52.410 081     11252.03  152.25    56644.26  88888.00
2020-03-21 06:54:52.910 081     11252.19  152.33    56644.91  88888.00
2020-03-21 06:54:53.410 081     11252.45  152.45    56645.48  88888.00
2020-03-21 06:54:53.910 081     11252.62  152.55    56646.11  88888.00
2020-03-21 06:54:54.410 081     11252.92  152.74    56646.62  88888.00
2020-03-21 06:54:54.910 081     11253.08  152.87    56647.19  88888.00
2020-03-21 06:54:55.410 081     11253.15  153.06    56647.79  88888.00
2020-03-21 06:54:55.910 081     11253.35  153.27    56648.30  88888.00
2020-03-21 06:54:56.410 081     11253.41  153.41    56648.74  88888.00
2020-03-21 06:54:56.910 081     11253.43  153.56    56649.09  88888.00
2020-03-21 06:54:57.410 081     11253.58  153.61    56649.39  88888.00
2020-03-21 06:54:57.910 081     11253.65  153.67    56649.64  88888.00
2020-03-21 06:54:58.410 081     11253.83  153.83    56649.90  88888.00
2020-03-21 06:54:58.910 081     11254.07  153.97    56650.18  88888.00
2020-03-21 06:54:59.910 081     11254.42  154.43    56650.81  88888.00
2020-03-21 06:55:00.410 081     11254.57  154.66    56651.24  88888.00
2020-03-21 06:55:00.910 081     11254.70  154.92    56651.68  88888.00
2020-03-21 06:55:01.410 081     11254.95  155.18    56652.14  88888.00
2020-03-21 06:55:01.910 081     11255.11  155.41    56652.65  88888.00
2020-03-21 06:55:02.410 081     11255.31  155.64    56653.11  88888.00
2020-03-21 06:55:02.910 081     11255.57  155.84    56653.52  88888.00
2020-03-21 06:55:03.410 081     11255.64  156.09    56653.94  88888.00
2020-03-21 06:55:03.910 081     11255.78  156.42    56654.25  88888.00
2020-03-21 06:55:04.410 081     11255.89  156.63    56654.51  88888.00
2020-03-21 06:55:04.910 081     11255.92  156.69    56654.70  88888.00
2020-03-21 06:55:05.410 081     11256.12  156.73    56654.83  88888.00
2020-03-21 06:55:05.910 081     11256.23  156.82    56654.90  88888.00
2020-03-21 06:55:06.410 081     11256.21  156.98    56654.91  88888.00
2020-03-21 06:55:06.910 081     11256.40  157.25    56654.97  88888.00
2020-03-21 06:55:07.410 081     11256.50  157.43    56654.96  88888.00
2020-03-21 06:55:07.910 081     11256.74  157.58    56655.03  88888.00
2020-03-21 06:55:08.410 081     11256.97  157.73    56655.12  88888.00
2020-03-21 06:55:08.910 081     11257.03  157.83    56655.25  88888.00
2020-03-21 06:55:10.410 081     11257.34  158.23    56655.69  88888.00
2020-03-21 06:55:10.910 081     11257.47  158.41    56655.83  88888.00
2020-03-21 06:55:11.410 081     11257.61  158.56    56655.94  88888.00
2020-03-21 06:55:11.910 081     11257.76  158.72    56656.05  88888.00
2020-03-21 06:55:12.410 081     11258.02  158.90    56656.18  88888.00
2020-03-21 06:55:12.910 081     11258.17  159.06    56656.34  88888.00
2020-03-21 06:55:13.410 081     11258.34  159.27    56656.51  88888.00
2020-03-21 06:55:13.910 081     11258.59  159.49    56656.79  88888.00
2020-03-21 06:55:14.410 081     11258.72  159.72    56657.12  88888.00
2020-03-21 06:55:14.910 081     11258.85  160.01    56657.40  88888.00
2020-03-21 06:55:15.410 081     11258.95  160.26    56657.60  88888.00
2020-03-21 06:55:15.910 081     11258.99  160.50    56657.78  88888.00
2020-03-21 06:55:16.410 081     11259.19  160.79    56657.88  88888.00
2020-03-21 06:55:16.910 081     11259.24  161.02    56657.88  88888.00
2020-03-21 06:55:17.410 081     11259.35  161.28    56657.95  88888.00
2020-03-21 06:55:17.910 081     11259.57  161.45    56658.00  88888.00
2020-03-21 06:55:18.410 081     11259.61  161.67    56657.98  88888.00
2020-03-21 06:55:18.910 081     11259.70  161.92    56657.95  88888.00
2020-03-21 06:55:19.910 081     11259.88  162.39    56657.95  88888.00
2020-03-21 06:55:20.410 081     11260.01  162.66    56657.97  88888.00
2020-03-21 06:55:20.910 081     11260.04  162.93    56658.11  88888.00
2020-03-21 06:55:21.410 081     11260.15  163.28    56658.21  88888.00
2020-03-21 06:55:21.910 081     11260.40  163.55    56658.31  88888.00
2020-03-21 06:55:22.410 081     11260.52  163.75    56658.38  88888.00
2020-03-21 06:55:22.910 081     11260.61  164.07    56658.49  88888.00
2020-03-21 06:55:23.410 081     11260.78  164.43    56658.66  88888.00
2020-03-21 06:55:23.910 081     11260.82  164.71    56658.78  88888.00
2020-03-21 06:55:24.410 081     11260.98  164.99    56658.89  88888.00
2020-03-21 06:55:24.910 081     11261.20  165.32    56658.91  88888.00
2020-03-21 06:55:25.410 081     11261.30  165.60    56658.87  88888.00
2020-03-21 06:55:25.910 081     11261.51  165.92    56658.84  88888.00
2020-03-21 06:55:26.410 081     11261.61  166.16    56658.75  88888.00
2020-03-21 06:55:26.910 081     11261.70  166.37    56658.63  88888.00
2020-03-21 06:55:27.410 081     11261.91  166.57    56658.50  88888.00
2020-03-21 06:55:27.910 081     11261.98  166.68    56658.31  88888.00
2020-03-21 06:55:28.410 081     11262.09  166.86    56658.14  88888.00
2020-03-21 06:55:28.910 081     11262.20  167.00    56657.98  88888.00
2020-03-21 06:55:29.410 081     11262.24  167.14    56657.80  88888.00
2020-03-21 06:55:29.911 081     11262.39  167.30    56657.54  88888.00
2020-03-21 06:55:30.411 081     11262.48  167.39    56657.27  88888.00
2020-03-21 06:55:30.911 081     11262.49  167.49    56657.01  88888.00
2020-03-21 06:55:31.411 081     11262.61  167.58    56656.78  88888.00
2020-03-21 06:55:31.911 081     11262.69  167.61    56656.53  88888.00
2020-03-21 06:55:32.411 081     11262.77  167.69    56656.25  88888.00
2020-03-21 06:55:32.911 081     11262.89  167.75    56655.96  88888.00
2020-03-21 06:55:33.411 081     11262.90  167.75    56655.67  88888.00
2020-03-21 06:55:33.911 081     11262.87  167.73    56655.42  88888.00
2020-03-21 06:55:34.411 081     11262.84  167.64    56655.11  88888.00
2020-03-21 06:55:34.911 081     11262.86  167.52    56654.78  88888.00
2020-03-21 06:55:35.411 081     11262.97  167.44    56654.38  88888.00
2020-03-21 06:55:35.911 081     11262.94  167.35    56653.93  88888.00
2020-03-21 06:55:36.411 081     11262.84  167.27    56653.55  88888.00
2020-03-21 06:55:36.911 081     11262.86  167.20    56653.22  88888.00
2020-03-21 06:55:37.911 081     11262.66  167.01    56652.52  88888.00
2020-03-21 06:55:38.411 081     11262.66  166.84    56652.14  88888.00
2020-03-21 06:55:38.911 081     11262.52  166.57    56651.71  88888.00
2020-03-21 06:55:39.411 081     11262.47  166.29    56651.39  88888.00
2020-03-21 06:55:39.911 081     11262.44  166.12    56650.95  88888.00
2020-03-21 06:55:40.411 081     11262.34  166.01    56650.47  88888.00
2020-03-21 06:55:40.911 081     11262.37  165.89    56650.09  88888.00
2020-03-21 06:55:41.411 081     11262.27  165.67    56649.71  88888.00
2020-03-21 06:55:41.911 081     11262.21  165.48    56649.32  88888.00
2020-03-21 06:55:42.411 081     11262.25  165.34    56648.89  88888.00
2020-03-21 06:55:42.911 081     11262.11  165.16    56648.49  88888.00
2020-03-21 06:55:43.411 081     11262.06  165.05    56648.04  88888.00
2020-03-21 06:55:43.911 081     11262.12  164.86    56647.54  88888.00
2020-03-21 06:55:44.411 081     11262.06  164.62    56647.08  88888.00
2020-03-21 06:55:44.911 081     11262.09  164.49    56646.71  88888.00
2020-03-21 06:55:45.411 081     11262.06  164.34    56646.31  88888.00
2020-03-21 06:55:45.911 081     11262.00  164.23    56645.97  88888.00
2020-03-21 06:55:46.411 081     11262.06  164.21    56645.69  88888.00
2020-03-21 06:55:46.911 081     11262.00  164.16    56645.41  88888.00
2020-03-21 06:55:47.911 081     11262.11  164.14    56644.98  88888.00
2020-03-21 06:55:48.411 081     11262.11  164.09    56644.77  88888.00
2020-03-21 06:55:48.911 081     11262.13  164.05    56644.73  88888.00
2020-03-21 06:55:49.411 081     11262.18  164.03    56644.63  88888.00
2020-03-21 06:55:49.911 081     11262.05  164.02    56644.57  88888.00
2020-03-21 06:55:50.411 081     11262.03  164.04    56644.46  88888.00
2020-03-21 06:55:50.911 081     11261.79  164.00    56644.38  88888.00
2020-03-21 06:55:51.411 081     11261.70  163.97    56644.24  88888.00
2020-03-21 06:55:51.911 081     11261.79  163.87    56644.05  88888.00
2020-03-21 06:55:52.411 081     11261.69  163.75    56643.91  88888.00
2020-03-21 06:55:52.911 081     11261.70  163.69    56643.69  88888.00
2020-03-21 06:55:53.411 081     11261.84  163.56    56643.54  88888.00
2020-03-21 06:55:53.911 081     11261.73  163.48    56643.28  88888.00
2020-03-21 06:55:54.411 081     11261.69  163.40    56643.06  88888.00
2020-03-21 06:55:54.911 081     11261.66  163.30    56642.83  88888.00
2020-03-21 06:55:55.411 081     11261.42  163.24    56642.70  88888.00
2020-03-21 06:55:55.911 081     11261.28  163.15    56642.53  88888.00
2020-03-21 06:55:56.411 081     11261.17  163.01    56642.37  88888.00
2020-03-21 06:55:56.911 081     11261.07  162.90    56642.22  88888.00
2020-03-21 06:55:57.411 081     11261.14  162.83    56642.07  88888.00
2020-03-21 06:55:57.911 081     11261.05  162.75    56641.95  88888.00
2020-03-21 06:55:58.411 081     11261.01  162.71    56641.90  88888.00
2020-03-21 06:55:58.911 081     11260.86  162.68    56641.89  88888.00
2020-03-21 06:55:59.411 081     11260.61  162.67    56641.93  88888.00
2020-03-21 06:55:59.911 081     11260.47  162.68    56641.96  88888.00
2020-03-21 06:56:00.411 081     11260.24  162.67    56641.95  88888.00
2020-03-21 06:56:00.911 081     11259.97  162.60    56641.86  88888.00
2020-03-21 06:56:01.411 081     11259.74  162.49    56641.68  88888.00
2020-03-21 06:56:01.911 081     11259.50  162.42    56641.48  88888.00
2020-03-21 06:56:02.411 081     11259.32  162.32    56641.23  88888.00
2020-03-21 06:56:02.911 081     11259.15  162.15    56640.94  88888.00
2020-03-21 06:56:03.411 081     11258.97  161.99    56640.60  88888.00
2020-03-21 06:56:03.911 081     11258.86  161.87    56640.27  88888.00
2020-03-21 06:56:04.411 081     11258.70  161.71    56639.92  88888.00
2020-03-21 06:56:04.911 081     11258.34  161.59    56639.64  88888.00
2020-03-21 06:56:05.411 081     11258.13  161.52    56639.42  88888.00
2020-03-21 06:56:05.911 081     11257.88  161.45    56639.20  88888.00
2020-03-21 06:56:06.411 081     11257.59  161.35    56638.91  88888.00
2020-03-21 06:56:06.911 081     11257.42  161.26    56638.63  88888.00
2020-03-21 06:56:07.911 081     11256.74  161.16    56637.83  88888.00
2020-03-21 06:56:08.411 081     11256.51  161.06    56637.48  88888.00
2020-03-21 06:56:08.911 081     11256.27  160.90    56637.14  88888.00
2020-03-21 06:56:09.411 081     11256.15  160.71    56636.89  88888.00
2020-03-21 06:56:09.911 081     11256.00  160.54    56636.60  88888.00
2020-03-21 06:56:10.411 081     11255.73  160.45    56636.41  88888.00
2020-03-21 06:56:10.911 081     11255.57  160.48    56636.34  88888.00
2020-03-21 06:56:11.411 081     11255.35  160.43    56636.37  88888.00
2020-03-21 06:56:11.911 081     11255.05  160.49    56636.54  88888.00
2020-03-21 06:56:12.411 081     11254.89  160.72    56636.76  88888.00
2020-03-21 06:56:12.911 081     11254.59  160.77    56636.92  88888.00
2020-03-21 06:56:13.411 081     11254.32  160.76    56637.03  88888.00
2020-03-21 06:56:13.911 081     11254.21  160.84    56637.09  88888.00
2020-03-21 06:56:14.411 081     11253.92  160.88    56637.11  88888.00
2020-03-21 06:56:14.911 081     11253.78  160.86    56637.20  88888.00
2020-03-21 06:56:15.411 081     11253.62  160.76    56637.26  88888.00
2020-03-21 06:56:15.911 081     11253.53  160.71    56637.28  88888.00
2020-03-21 06:56:16.411 081     11253.51  160.76    56637.46  88888.00
2020-03-21 06:56:16.911 081     11253.45  160.86    56637.66  88888.00
2020-03-21 06:56:17.411 081     11253.42  161.11    56637.96  88888.00
2020-03-21 06:56:17.911 081     11253.32  161.23    56638.33  88888.00
2020-03-21 06:56:18.411 081     11253.16  161.22    56638.67  88888.00
2020-03-21 06:56:18.911 081     11253.00  161.29    56638.94  88888.00
2020-03-21 06:56:19.411 081     11252.89  161.43    56639.21  88888.00
2020-03-21 06:56:19.911 081     11252.76  161.54    56639.45  88888.00
2020-03-21 06:56:20.411 081     11252.66  161.62    56639.66  88888.00
2020-03-21 06:56:20.911 081     11252.50  161.72    56639.98  88888.00
2020-03-21 06:56:21.411 081     11252.30  161.80    56640.17  88888.00
2020-03-21 06:56:21.911 081     11252.29  161.92    56640.26  88888.00
2020-03-21 06:56:22.411 081     11252.09  161.98    56640.32  88888.00
2020-03-21 06:56:22.911 081     11251.81  162.04    56640.41  88888.00
2020-03-21 06:56:23.411 081     11251.55  162.04    56640.52  88888.00
2020-03-21 06:56:23.911 081     11251.21  162.06    56640.68  88888.00
2020-03-21 06:56:24.411 081     11251.14  162.13    56640.79  88888.00
2020-03-21 06:56:24.911 081     11250.95  162.17    56640.85  88888.00
2020-03-21 06:56:25.411 081     11250.61  162.21    56640.92  88888.00
2020-03-21 06:56:25.911 081     11250.42  162.21    56640.94  88888.00
2020-03-21 06:56:26.411 081     11250.11  162.21    56640.85  88888.00
2020-03-21 06:56:26.911 081     11249.77  162.30    56640.85  88888.00
2020-03-21 06:56:27.411 081     11249.46  162.33    56640.81  88888.00
2020-03-21 06:56:27.911 081     11249.11  162.35    56640.71  88888.00
2020-03-21 06:56:28.411 081     11248.83  162.39    56640.64  88888.00
2020-03-21 06:56:28.911 081     11248.71  162.49    56640.61  88888.00
2020-03-21 06:56:29.411 081     11248.38  162.66    56640.61  88888.00
2020-03-21 06:56:29.911 081     11248.08  162.79    56640.65  88888.00
2020-03-21 06:56:30.411 081     11247.73  162.88    56640.71  88888.00
2020-03-21 06:56:30.911 081     11247.39  162.96    56640.67  88888.00
2020-03-21 06:56:31.411 081     11247.22  163.01    56640.64  88888.00
2020-03-21 06:56:31.911 081     11246.72  163.02    56640.61  88888.00
2020-03-21 06:56:32.411 081     11246.30  163.08    56640.69  88888.00
2020-03-21 06:56:32.911 081     11246.13  163.08    56640.71  88888.00
2020-03-21 06:56:33.411 081     11245.86  163.07    56640.65  88888.00
2020-03-21 06:56:33.911 081     11245.69  163.17    56640.55  88888.00
2020-03-21 06:56:34.411 081     11245.55  163.22    56640.46  88888.00
2020-03-21 06:56:34.911 081     11245.26  163.19    56640.47  88888.00
2020-03-21 06:56:35.411 081     11245.08  163.14    56640.55  88888.00
2020-03-21 06:56:35.911 081     11244.90  163.06    56640.68  88888.00
2020-03-21 06:56:36.411 081     11244.59  163.01    56640.93  88888.00
2020-03-21 06:56:36.911 081     11244.51  163.00    56641.20  88888.00
2020-03-21 06:56:37.411 081     11244.25  162.89    56641.41  88888.00
2020-03-21 06:56:37.911 081     11244.00  162.90    56641.55  88888.00
2020-03-21 06:56:38.411 081     11243.85  162.87    56641.62  88888.00
2020-03-21 06:56:38.911 081     11243.58  162.93    56641.67  88888.00
2020-03-21 06:56:39.411 081     11243.40  162.96    56641.65  88888.00
2020-03-21 06:56:39.911 081     11243.20  162.94    56641.65  88888.00
2020-03-21 06:56:40.411 081     11242.88  162.93    56641.57  88888.00
2020-03-21 06:56:41.411 081     11242.51  162.66    56641.28  88888.00
2020-03-21 06:56:41.911 081     11242.51  162.66    56641.16  88888.00
2020-03-21 06:56:42.411 081     11242.58  162.66    56641.11  88888.00
2020-03-21 06:56:42.911 081     11242.48  162.56    56640.99  88888.00
2020-03-21 06:56:43.411 081     11242.55  162.52    56640.97  88888.00
2020-03-21 06:56:43.911 081     11242.71  162.41    56640.97  88888.00
2020-03-21 06:56:44.411 081     11242.65  162.34    56641.03  88888.00
2020-03-21 06:56:44.911 081     11242.71  162.34    56641.00  88888.00
2020-03-21 06:56:45.411 081     11242.65  162.22    56640.96  88888.00
2020-03-21 06:56:45.911 081     11242.59  162.22    56640.87  88888.00
2020-03-21 06:56:46.411 081     11242.66  162.19    56640.71  88888.00
2020-03-21 06:56:46.911 081     11242.60  162.10    56640.56  88888.00
2020-03-21 06:56:47.411 081     11242.59  161.99    56640.43  88888.00
2020-03-21 06:56:47.911 081     11242.62  161.94    56640.41  88888.00
2020-03-21 06:56:48.411 081     11242.60  162.00    56640.38  88888.00
2020-03-21 06:56:48.911 081     11242.65  162.04    56640.35  88888.00
2020-03-21 06:56:49.411 081     11242.65  162.07    56640.27  88888.00
2020-03-21 06:56:49.911 081     11242.64  161.99    56640.16  88888.00
2020-03-21 06:56:50.411 081     11242.80  161.97    56640.14  88888.00
2020-03-21 06:56:51.411 081     11243.00  161.74    56640.06  88888.00
2020-03-21 06:56:51.911 081     11243.22  161.66    56640.04  88888.00
2020-03-21 06:56:52.411 081     11243.36  161.59    56640.02  88888.00
2020-03-21 06:56:52.911 081     11243.55  161.59    56640.02  88888.00
2020-03-21 06:56:53.411 081     11243.77  161.52    56639.85  88888.00
2020-03-21 06:56:53.911 081     11243.84  161.33    56639.66  88888.00
2020-03-21 06:56:54.411 081     11244.10  161.22    56639.56  88888.00
2020-03-21 06:56:54.911 081     11244.27  161.13    56639.45  88888.00
2020-03-21 06:56:55.411 081     11244.40  161.01    56639.30  88888.00
2020-03-21 06:56:55.911 081     11244.60  160.85    56639.14  88888.00
2020-03-21 06:56:56.411 081     11244.68  160.72    56639.00  88888.00
2020-03-21 06:56:56.911 081     11244.88  160.64    56638.95  88888.00
2020-03-21 06:56:57.411 081     11245.10  160.51    56638.92  88888.00
2020-03-21 06:56:57.911 081     11245.19  160.41    56638.86  88888.00
2020-03-21 06:56:58.411 081     11245.45  160.34    56638.79  88888.00
2020-03-21 06:56:58.911 081     11245.66  160.21    56638.73  88888.00
2020-03-21 06:56:59.411 081     11245.76  160.17    56638.65  88888.00
2020-03-21 06:56:59.911 081     11245.94  160.22    56638.59  88888.00
2020-03-21 06:57:00.411 081     11245.98  160.20    56638.44  88888.00
2020-03-21 06:57:01.411 081     11246.13  160.09    56638.07  88888.00
2020-03-21 06:57:01.911 081     11246.06  159.96    56637.77  88888.00
2020-03-21 06:57:02.411 081     11246.11  159.86    56637.45  88888.00
2020-03-21 06:57:02.911 081     11246.27  159.62    56637.06  88888.00
2020-03-21 06:57:03.411 081     11246.27  159.41    56636.69  88888.00
2020-03-21 06:57:03.911 081     11246.44  159.20    56636.44  88888.00
2020-03-21 06:57:04.411 081     11246.57  158.93    56636.36  88888.00
2020-03-21 06:57:04.911 081     11246.67  158.77    56636.31  88888.00
2020-03-21 06:57:05.411 081     11246.78  158.54    56636.32  88888.00
2020-03-21 06:57:05.911 081     11246.81  158.43    56636.38  88888.00
2020-03-21 06:57:06.411 081     11246.77  158.36    56636.39  88888.00
2020-03-21 06:57:06.911 081     11246.89  158.26    56636.26  88888.00
2020-03-21 06:57:07.411 081     11246.84  158.15    56636.16  88888.00
2020-03-21 06:57:07.911 081     11246.85  158.10    56636.05  88888.00
2020-03-21 06:57:08.411 081     11246.89  157.97    56635.89  88888.00
2020-03-21 06:57:08.911 081     11246.87  157.86    56635.65  88888.00
2020-03-21 06:57:09.411 081     11247.02  157.68    56635.31  88888.00
2020-03-21 06:57:09.911 081     11247.05  157.47    56635.01  88888.00
2020-03-21 06:57:10.411 081     11247.05  157.27    56634.77  88888.00
2020-03-21 06:57:10.911 081     11247.20  157.08    56634.59  88888.00
2020-03-21 06:57:11.411 081     11247.20  156.94    56634.33  88888.00
2020-03-21 06:57:11.911 081     11247.27  156.80    56634.09  88888.00
2020-03-21 06:57:12.411 081     11247.39  156.52    56633.98  88888.00
2020-03-21 06:57:12.911 081     11247.34  156.23    56633.88  88888.00
2020-03-21 06:57:13.411 081     11247.59  156.19    56633.84  88888.00
2020-03-21 06:57:13.911 081     11247.80  156.06    56633.79  88888.00
2020-03-21 06:57:14.411 081     11247.87  155.92    56633.87  88888.00
2020-03-21 06:57:14.911 081     11248.04  155.75    56633.93  88888.00
2020-03-21 06:57:15.411 081     11248.08  155.60    56633.94  88888.00
2020-03-21 06:57:15.911 081     11248.08  155.55    56634.05  88888.00
2020-03-21 06:57:16.411 081     11248.13  155.54    56634.09  88888.00
2020-03-21 06:57:16.911 081     11248.09  155.44    56634.07  88888.00
2020-03-21 06:57:17.411 081     11248.16  155.38    56634.03  88888.00
2020-03-21 06:57:17.911 081     11248.26  155.21    56633.95  88888.00
2020-03-21 06:57:18.411 081     11248.27  154.90    56633.88  88888.00
2020-03-21 06:57:18.911 081     11248.41  154.68    56633.75  88888.00
2020-03-21 06:57:19.411 081     11248.42  154.48    56633.60  88888.00
2020-03-21 06:57:19.911 081     11248.36  154.29    56633.43  88888.00
2020-03-21 06:57:20.411 081     11248.40  154.11    56633.30  88888.00
2020-03-21 06:57:20.911 081     11248.41  153.98    56633.13  88888.00
2020-03-21 06:57:21.411 081     11248.50  153.88    56632.97  88888.00
2020-03-21 06:57:21.911 081     11248.56  153.64    56632.77  88888.00
2020-03-21 06:57:22.411 081     11248.49  153.46    56632.65  88888.00
2020-03-21 06:57:22.911 081     11248.57  153.39    56632.68  88888.00
2020-03-21 06:57:23.411 081     11248.78  153.33    56632.76  88888.00
2020-03-21 06:57:23.911 081     11248.73  153.22    56632.87  88888.00
2020-03-21 06:57:24.411 081     11248.75  153.19    56632.92  88888.00
2020-03-21 06:57:24.911 081     11248.69  153.08    56633.01  88888.00
2020-03-21 06:57:25.411 081     11248.54  152.96    56633.07  88888.00
2020-03-21 06:57:25.911 081     11248.50  152.86    56633.08  88888.00
2020-03-21 06:57:26.411 081     11248.38  152.75    56633.08  88888.00
2020-03-21 06:57:26.911 081     11248.44  152.66    56633.00  88888.00
2020-03-21 06:57:27.411 081     11248.38  152.54    56632.92  88888.00
2020-03-21 06:57:27.911 081     11248.27  152.48    56632.96  88888.00
2020-03-21 06:57:28.411 081     11248.37  152.42    56632.97  88888.00
2020-03-21 06:57:28.911 081     11248.41  152.24    56633.01  88888.00
2020-03-21 06:57:29.411 081     11248.41  152.11    56633.08  88888.00
2020-03-21 06:57:29.911 081     11248.54  152.06    56633.23  88888.00
2020-03-21 06:57:30.411 081     11248.51  152.04    56633.40  88888.00
2020-03-21 06:57:30.911 081     11248.48  152.00    56633.66  88888.00
2020-03-21 06:57:31.412 081     11248.45  151.87    56633.90  88888.00
2020-03-21 06:57:31.912 081     11248.35  151.73    56634.19  88888.00
2020-03-21 06:57:32.412 081     11248.34  151.72    56634.45  88888.00
2020-03-21 06:57:32.912 081     11248.41  151.69    56634.70  88888.00
2020-03-21 06:57:33.412 081     11248.41  151.53    56635.00  88888.00
2020-03-21 06:57:33.912 081     11248.55  151.45    56635.31  88888.00
2020-03-21 06:57:34.412 081     11248.54  151.32    56635.54  88888.00
2020-03-21 06:57:34.912 081     11248.44  151.24    56635.74  88888.00
2020-03-21 06:57:35.412 081     11248.54  151.12    56635.86  88888.00
2020-03-21 06:57:35.912 081     11248.51  150.99    56636.02  88888.00
2020-03-21 06:57:36.412 081     11248.58  150.95    56636.11  88888.00
2020-03-21 06:57:36.912 081     11248.62  150.84    56636.24  88888.00
2020-03-21 06:57:37.412 081     11248.58  150.81    56636.38  88888.00
2020-03-21 06:57:37.912 081     11248.71  150.81    56636.53  88888.00
2020-03-21 06:57:38.412 081     11248.73  150.76    56636.70  88888.00
2020-03-21 06:57:38.912 081     11248.73  150.72    56636.93  88888.00
2020-03-21 06:57:39.412 081     11248.78  150.71    56637.15  88888.00
2020-03-21 06:57:39.912 081     11248.72  150.75    56637.31  88888.00
2020-03-21 06:57:40.412 081     11248.76  150.81    56637.41  88888.00
2020-03-21 06:57:40.912 081     11248.86  150.83    56637.46  88888.00
2020-03-21 06:57:41.412 081     11248.82  150.77    56637.47  88888.00
2020-03-21 06:57:41.912 081     11248.99  150.81    56637.50  88888.00
2020-03-21 06:57:42.412 081     11249.17  150.79    56637.48  88888.00
2020-03-21 06:57:42.912 081     11249.26  150.68    56637.52  88888.00
2020-03-21 06:57:43.412 081     11249.47  150.64    56637.59  88888.00
2020-03-21 06:57:43.912 081     11249.62  150.54    56637.73  88888.00
2020-03-21 06:57:44.412 081     11249.75  150.43    56637.92  88888.00
2020-03-21 06:57:44.912 081     11249.94  150.44    56638.15  88888.00
2020-03-21 06:57:45.412 081     11250.11  150.44    56638.39  88888.00
2020-03-21 06:57:45.912 081     11250.30  150.43    56638.61  88888.00
2020-03-21 06:57:46.412 081     11250.46  150.34    56638.84  88888.00
2020-03-21 06:57:46.912 081     11250.49  150.14    56639.05  88888.00
2020-03-21 06:57:47.412 081     11250.47  150.17    56639.26  88888.00
2020-03-21 06:57:47.912 081     11250.38  150.21    56639.47  88888.00
2020-03-21 06:57:48.412 081     11250.05  150.17    56639.61  88888.00
2020-03-21 06:57:48.912 081     11249.93  150.17    56639.71  88888.00
2020-03-21 06:57:49.412 081     11249.74  150.21    56639.81  88888.00
2020-03-21 06:57:49.912 081     11249.58  150.26    56639.94  88888.00
2020-03-21 06:57:50.412 081     11249.63  150.20    56640.11  88888.00
2020-03-21 06:57:50.912 081     11249.49  150.14    56640.24  88888.00
2020-03-21 06:57:51.412 081     11249.39  150.11    56640.35  88888.00
2020-03-21 06:57:51.912 081     11249.35  150.04    56640.40  88888.00
2020-03-21 06:57:52.912 081     11249.07  150.08    56640.61  88888.00
2020-03-21 06:57:53.412 081     11248.98  150.10    56640.78  88888.00
2020-03-21 06:57:53.912 081     11248.80  150.11    56640.96  88888.00
2020-03-21 06:57:54.412 081     11248.70  150.14    56641.13  88888.00
2020-03-21 06:57:54.912 081     11248.49  150.13    56641.37  88888.00
2020-03-21 06:57:55.412 081     11248.42  150.10    56641.52  88888.00
2020-03-21 06:57:55.912 081     11248.43  150.13    56641.71  88888.00
2020-03-21 06:57:56.412 081     11248.36  150.11    56641.89  88888.00
2020-03-21 06:57:56.912 081     11248.41  150.11    56642.00  88888.00
2020-03-21 06:57:57.412 081     11248.52  150.15    56642.16  88888.00
2020-03-21 06:57:57.912 081     11248.42  150.10    56642.32  88888.00
2020-03-21 06:57:58.412 081     11248.40  150.10    56642.57  88888.00
2020-03-21 06:57:58.912 081     11248.33  150.13    56642.76  88888.00
2020-03-21 06:57:59.412 081     11248.14  150.22    56642.92  88888.00
2020-03-21 06:57:59.912 081     11248.06  150.27    56643.05  88888.00
2020-03-21 06:58:00.412 081     11247.85  150.20    56643.06  88888.00
2020-03-21 06:58:00.912 081     11247.55  150.17    56643.14  88888.00
2020-03-21 06:58:01.412 081     11247.46  150.08    56643.28  88888.00
2020-03-21 06:58:01.912 081     11247.24  150.00    56643.38  88888.00
2020-03-21 06:58:02.412 081     11247.12  149.97    56643.47  88888.00
2020-03-21 06:58:02.912 081     11247.03  149.87    56643.57  88888.00
2020-03-21 06:58:03.412 081     11246.88  149.80    56643.67  88888.00
2020-03-21 06:58:03.912 081     11246.80  149.66    56643.73  88888.00
2020-03-21 06:58:04.412 081     11246.71  149.58    56643.74  88888.00
2020-03-21 06:58:04.912 081     11246.50  149.55    56643.79  88888.00
2020-03-21 06:58:05.412 081     11246.41  149.54    56643.92  88888.00
2020-03-21 06:58:05.912 081     11246.19  149.46    56644.05  88888.00
2020-03-21 06:58:06.412 081     11245.88  149.32    56644.30  88888.00
2020-03-21 06:58:06.912 081     11245.73  149.35    56644.64  88888.00
2020-03-21 06:58:07.412 081     11245.50  149.38    56644.98  88888.00
2020-03-21 06:58:07.912 081     11245.33  149.42    56645.35  88888.00
2020-03-21 06:58:08.412 081     11245.23  149.49    56645.79  88888.00
2020-03-21 06:58:08.912 081     11245.12  149.41    56646.21  88888.00
2020-03-21 06:58:09.412 081     11245.15  149.42    56646.68  88888.00
2020-03-21 06:58:09.912 081     11245.15  149.42    56647.06  88888.00
2020-03-21 06:58:10.412 081     11244.98  149.39    56647.49  88888.00
2020-03-21 06:58:10.912 081     11244.91  149.43    56647.92  88888.00
2020-03-21 06:58:11.412 081     11244.69  149.43    56648.31  88888.00
2020-03-21 06:58:11.912 081     11244.46  149.53    56648.70  88888.00
2020-03-21 06:58:12.912 081     11244.10  149.43    56649.20  88888.00
2020-03-21 06:58:13.412 081     11243.92  149.46    56649.52  88888.00
2020-03-21 06:58:13.912 081     11243.83  149.47    56649.93  88888.00
2020-03-21 06:58:14.412 081     11243.63  149.66    56650.41  88888.00
2020-03-21 06:58:14.912 081     11243.51  149.79    56650.93  88888.00
2020-03-21 06:58:15.412 081     11243.34  149.89    56651.45  88888.00
2020-03-21 06:58:15.912 081     11243.13  150.14    56652.05  88888.00
2020-03-21 06:58:16.412 081     11243.05  150.29    56652.60  88888.00
2020-03-21 06:58:16.912 081     11242.85  150.38    56653.22  88888.00
2020-03-21 06:58:17.412 081     11242.73  150.45    56653.76  88888.00
2020-03-21 06:58:17.912 081     11242.73  150.48    56654.25  88888.00
2020-03-21 06:58:18.412 081     11242.60  150.55    56654.77  88888.00
2020-03-21 06:58:18.912 081     11242.39  150.67    56655.22  88888.00
2020-03-21 06:58:19.412 081     11242.27  150.84    56655.66  88888.00
2020-03-21 06:58:19.912 081     11242.11  150.95    56656.07  88888.00
2020-03-21 06:58:20.412 081     11241.89  151.11    56656.37  88888.00
2020-03-21 06:58:20.912 081     11241.87  151.11    56656.56  88888.00
2020-03-21 06:58:21.412 081     11241.73  151.10    56656.78  88888.00
2020-03-21 06:58:21.912 081     11241.71  151.26    56656.92  88888.00
2020-03-21 06:58:22.912 081     11241.63  151.53    56657.23  88888.00
2020-03-21 06:58:23.412 081     11241.75  151.56    56657.43  88888.00
2020-03-21 06:58:23.912 081     11241.69  151.51    56657.75  88888.00
2020-03-21 06:58:24.412 081     11241.71  151.50    56658.17  88888.00
2020-03-21 06:58:24.912 081     11241.85  151.52    56658.61  88888.00
2020-03-21 06:58:25.412 081     11241.78  151.60    56659.06  88888.00
2020-03-21 06:58:25.912 081     11241.78  151.67    56659.55  88888.00
2020-03-21 06:58:26.412 081     11241.77  151.73    56660.13  88888.00
2020-03-21 06:58:26.912 081     11241.63  151.79    56660.70  88888.00
2020-03-21 06:58:27.412 081     11241.70  151.86    56661.24  88888.00
2020-03-21 06:58:27.912 081     11241.70  151.93    56661.77  88888.00
2020-03-21 06:58:28.412 081     11241.70  151.99    56662.23  88888.00
2020-03-21 06:58:28.912 081     11241.69  152.08    56662.63  88888.00
2020-03-21 06:58:29.412 081     11241.62  152.24    56663.11  88888.00
2020-03-21 06:58:29.912 081     11241.64  152.27    56663.56  88888.00
2020-03-21 06:58:30.412 081     11241.62  152.31    56663.90  88888.00
2020-03-21 06:58:30.912 081     11241.54  152.49    56664.26  88888.00
2020-03-21 06:58:31.412 081     11241.66  152.61    56664.62  88888.00
2020-03-21 06:58:31.912 081     11241.66  152.65    56665.07  88888.00
2020-03-21 06:58:32.412 081     11241.67  152.61    56665.46  88888.00
2020-03-21 06:58:32.912 081     11241.83  152.60    56665.82  88888.00
2020-03-21 06:58:33.412 081     11241.83  152.54    56666.07  88888.00
2020-03-21 06:58:33.912 081     11241.88  152.52    56666.25  88888.00
2020-03-21 06:58:34.412 081     11241.89  152.56    56666.41  88888.00
2020-03-21 06:58:34.912 081     11241.81  152.55    56666.67  88888.00
2020-03-21 06:58:35.412 081     11241.83  152.54    56667.04  88888.00
2020-03-21 06:58:35.912 081     11241.75  152.52    56667.49  88888.00
2020-03-21 06:58:36.412 081     11241.57  152.46    56667.94  88888.00
2020-03-21 06:58:36.912 081     11241.59  152.45    56668.48  88888.00
2020-03-21 06:58:37.412 081     11241.42  152.33    56669.02  88888.00
2020-03-21 06:58:37.912 081     11241.33  152.32    56669.60  88888.00
2020-03-21 06:58:38.412 081     11241.32  152.28    56670.06  88888.00
2020-03-21 06:58:38.912 081     11241.20  152.18    56670.44  88888.00
2020-03-21 06:58:39.412 081     11241.15  152.12    56670.81  88888.00
2020-03-21 06:58:39.912 081     11241.11  152.07    56671.20  88888.00
2020-03-21 06:58:40.912 081     11240.84  151.96    56671.93  88888.00
2020-03-21 06:58:41.412 081     11240.63  151.99    56672.45  88888.00
2020-03-21 06:58:41.912 081     11240.37  152.08    56673.00  88888.00
2020-03-21 06:58:42.412 081     11240.17  152.11    56673.53  88888.00
2020-03-21 06:58:42.912 081     11239.86  152.08    56674.04  88888.00
2020-03-21 06:58:43.412 081     11239.55  152.20    56674.50  88888.00
2020-03-21 06:58:43.912 081     11239.26  152.30    56674.87  88888.00
2020-03-21 06:58:44.412 081     11238.81  152.31    56675.08  88888.00
2020-03-21 06:58:44.912 081     11238.61  152.38    56675.28  88888.00
2020-03-21 06:58:45.412 081     11238.33  152.37    56675.39  88888.00
2020-03-21 06:58:45.912 081     11237.99  152.37    56675.41  88888.00
2020-03-21 06:58:46.412 081     11237.82  152.37    56675.54  88888.00
2020-03-21 06:58:46.912 081     11237.47  152.42    56675.70  88888.00
2020-03-21 06:58:47.412 081     11237.13  152.52    56675.91  88888.00
2020-03-21 06:58:47.912 081     11237.02  152.41    56676.20  88888.00
2020-03-21 06:58:48.412 081     11236.84  152.47    56676.62  88888.00
2020-03-21 06:58:48.912 081     11236.69  152.53    56676.95  88888.00
2020-03-21 06:58:49.412 081     11236.46  152.47    56677.25  88888.00
2020-03-21 06:58:49.912 081     11236.22  152.48    56677.52  88888.00
2020-03-21 06:58:50.912 081     11236.04  152.52    56678.13  88888.00
2020-03-21 06:58:51.412 081     11235.93  152.53    56678.41  88888.00
2020-03-21 06:58:51.912 081     11235.91  152.55    56678.72  88888.00
2020-03-21 06:58:52.412 081     11235.79  152.47    56679.02  88888.00
2020-03-21 06:58:52.912 081     11235.76  152.46    56679.37  88888.00
2020-03-21 06:58:53.412 081     11235.72  152.46    56679.65  88888.00
2020-03-21 06:58:53.912 081     11235.55  152.54    56679.88  88888.00
2020-03-21 06:58:54.412 081     11235.55  152.59    56680.12  88888.00
2020-03-21 06:58:54.912 081     11235.44  152.55    56680.24  88888.00
2020-03-21 06:58:55.412 081     11235.28  152.54    56680.21  88888.00
2020-03-21 06:58:55.912 081     11235.27  152.68    56680.21  88888.00
2020-03-21 06:58:56.412 081     11235.14  152.73    56680.20  88888.00
2020-03-21 06:58:56.912 081     11235.09  152.72    56680.27  88888.00
2020-03-21 06:58:57.412 081     11235.14  152.71    56680.32  88888.00
2020-03-21 06:58:57.912 081     11235.10  152.61    56680.37  88888.00
2020-03-21 06:58:58.412 081     11235.18  152.58    56680.45  88888.00
2020-03-21 06:58:58.912 081     11235.25  152.56    56680.50  88888.00
2020-03-21 06:58:59.412 081     11235.28  152.52    56680.57  88888.00
2020-03-21 06:58:59.912 081     11235.45  152.47    56680.69  88888.00
2020-03-21 06:59:00.412 081     11235.57  152.42    56680.76  88888.00
2020-03-21 06:59:00.912 081     11235.70  152.38    56680.83  88888.00
2020-03-21 06:59:01.412 081     11236.04  152.27    56680.82  88888.00
2020-03-21 06:59:01.912 081     11236.21  152.08    56680.80  88888.00
2020-03-21 06:59:02.412 081     11236.47  152.00    56680.87  88888.00
2020-03-21 06:59:02.912 081     11236.81  151.84    56680.92  88888.00
2020-03-21 06:59:03.412 081     11236.99  151.72    56680.97  88888.00
2020-03-21 06:59:04.412 081     11237.52  151.52    56681.15  88888.00
2020-03-21 06:59:04.912 081     11237.75  151.44    56681.19  88888.00
2020-03-21 06:59:05.412 081     11238.07  151.40    56681.34  88888.00
2020-03-21 06:59:05.912 081     11238.21  151.36    56681.44  88888.00
2020-03-21 06:59:06.412 081     11238.31  151.40    56681.37  88888.00
2020-03-21 06:59:06.912 081     11238.34  151.42    56681.22  88888.00
2020-03-21 06:59:07.412 081     11238.41  151.33    56681.11  88888.00
2020-03-21 06:59:07.912 081     11238.54  151.35    56680.92  88888.00
2020-03-21 06:59:08.412 081     11238.70  151.32    56680.64  88888.00
2020-03-21 06:59:08.912 081     11238.85  151.29    56680.42  88888.00
2020-03-21 06:59:09.412 081     11239.10  151.25    56680.38  88888.00
2020-03-21 06:59:09.912 081     11239.23  151.17    56680.38  88888.00
2020-03-21 06:59:10.412 081     11239.34  151.22    56680.34  88888.00
2020-03-21 06:59:10.912 081     11239.59  151.29    56680.34  88888.00
2020-03-21 06:59:11.412 081     11239.58  151.32    56680.35  88888.00
2020-03-21 06:59:11.912 081     11239.68  151.33    56680.37  88888.00
2020-03-21 06:59:12.412 081     11239.81  151.30    56680.34  88888.00
2020-03-21 06:59:12.912 081     11239.83  151.33    56680.38  88888.00
2020-03-21 06:59:13.412 081     11240.02  151.45    56680.41  88888.00
2020-03-21 06:59:13.912 081     11240.10  151.49    56680.46  88888.00
2020-03-21 06:59:14.412 081     11240.02  151.46    56680.41  88888.00
2020-03-21 06:59:14.912 081     11240.04  151.44    56680.29  88888.00
2020-03-21 06:59:15.412 081     11240.00  151.37    56680.20  88888.00
2020-03-21 06:59:15.912 081     11239.94  151.26    56680.16  88888.00
2020-03-21 06:59:16.412 081     11239.96  151.18    56680.24  88888.00
2020-03-21 06:59:16.912 081     11239.93  151.04    56680.22  88888.00
2020-03-21 06:59:17.412 081     11239.86  150.97    56680.28  88888.00
2020-03-21 06:59:17.912 081     11239.90  150.88    56680.32  88888.00
2020-03-21 06:59:18.412 081     11239.89  150.82    56680.29  88888.00
2020-03-21 06:59:18.912 081     11240.02  150.75    56680.18  88888.00
2020-03-21 06:59:19.412 081     11240.02  150.54    56679.99  88888.00
2020-03-21 06:59:19.912 081     11239.93  150.40    56679.75  88888.00
2020-03-21 06:59:20.412 081     11239.92  150.23    56679.50  88888.00
2020-03-21 06:59:20.912 081     11239.80  150.09    56679.24  88888.00
2020-03-21 06:59:21.412 081     11239.65  150.03    56679.06  88888.00
2020-03-21 06:59:21.912 081     11239.65  150.00    56678.91  88888.00
2020-03-21 06:59:22.412 081     11239.48  149.99    56678.87  88888.00
2020-03-21 06:59:22.912 081     11239.44  149.94    56678.79  88888.00
2020-03-21 06:59:23.412 081     11239.47  149.85    56678.72  88888.00
2020-03-21 06:59:23.912 081     11239.34  149.72    56678.54  88888.00
2020-03-21 06:59:24.412 081     11239.31  149.69    56678.38  88888.00
2020-03-21 06:59:24.912 081     11239.23  149.61    56678.33  88888.00
2020-03-21 06:59:25.412 081     11238.99  149.52    56678.26  88888.00
2020-03-21 06:59:25.912 081     11238.93  149.52    56678.22  88888.00
2020-03-21 06:59:26.412 081     11238.85  149.46    56678.20  88888.00
2020-03-21 06:59:26.912 081     11238.71  149.38    56678.22  88888.00
2020-03-21 06:59:27.412 081     11238.72  149.38    56678.21  88888.00
2020-03-21 06:59:27.912 081     11238.68  149.49    56678.23  88888.00
2020-03-21 06:59:28.412 081     11238.58  149.61    56678.35  88888.00
2020-03-21 06:59:28.912 081     11238.51  149.68    56678.49  88888.00
2020-03-21 06:59:29.412 081     11238.40  149.80    56678.71  88888.00
2020-03-21 06:59:29.912 081     11238.36  149.97    56678.87  88888.00
2020-03-21 06:59:30.412 081     11238.23  150.04    56678.98  88888.00
2020-03-21 06:59:30.912 081     11237.99  150.15    56678.96  88888.00
2020-03-21 06:59:31.412 081     11237.89  150.29    56678.78  88888.00
2020-03-21 06:59:31.912 081     11237.75  150.37    56678.46  88888.00
2020-03-21 06:59:32.412 081     11237.70  150.30    56678.06  88888.00
2020-03-21 06:59:32.912 081     11237.72  150.22    56677.62  88888.00
2020-03-21 06:59:33.412 081     11237.66  150.15    56677.29  88888.00
2020-03-21 06:59:33.912 081     11237.68  150.06    56676.99  88888.00
2020-03-21 06:59:34.412 081     11237.81  149.88    56676.74  88888.00
2020-03-21 06:59:34.912 081     11237.78  149.76    56676.41  88888.00
2020-03-21 06:59:35.412 081     11237.89  149.67    56676.14  88888.00
2020-03-21 06:59:35.912 081     11237.93  149.51    56675.86  88888.00
2020-03-21 06:59:36.412 081     11237.99  149.39    56675.70  88888.00
2020-03-21 06:59:36.912 081     11238.20  149.35    56675.65  88888.00
2020-03-21 06:59:37.412 081     11238.20  149.29    56675.64  88888.00
2020-03-21 06:59:37.912 081     11238.24  149.29    56675.67  88888.00
2020-03-21 06:59:38.412 081     11238.26  149.21    56675.65  88888.00
2020-03-21 06:59:38.912 081     11238.10  149.20    56675.62  88888.00
2020-03-21 06:59:39.412 081     11238.07  149.33    56675.54  88888.00
2020-03-21 06:59:39.912 081     11238.00  149.34    56675.34  88888.00
2020-03-21 06:59:40.412 081     11237.88  149.32    56674.98  88888.00
2020-03-21 06:59:40.912 081     11237.88  149.28    56674.55  88888.00
2020-03-21 06:59:41.412 081     11237.95  149.13    56674.06  88888.00
2020-03-21 06:59:41.912 081     11238.05  148.98    56673.53  88888.00
2020-03-21 06:59:42.412 081     11238.23  148.74    56673.08  88888.00
2020-03-21 06:59:42.912 081     11238.30  148.52    56672.74  88888.00
2020-03-21 06:59:43.412 081     11238.42  148.37    56672.44  88888.00
2020-03-21 06:59:43.912 081     11238.45  148.19    56672.09  88888.00
2020-03-21 06:59:44.412 081     11238.38  148.02    56671.73  88888.00
2020-03-21 06:59:44.912 081     11238.36  147.95    56671.40  88888.00
2020-03-21 06:59:45.412 081     11238.24  147.83    56670.94  88888.00
2020-03-21 06:59:45.912 081     11238.08  147.82    56670.55  88888.00
2020-03-21 06:59:46.412 081     11238.06  147.82    56670.10  88888.00
2020-03-21 06:59:46.912 081     11237.87  147.83    56669.63  88888.00
2020-03-21 06:59:47.412 081     11237.70  147.83    56669.29  88888.00
2020-03-21 06:59:47.912 081     11237.59  147.85    56668.92  88888.00
2020-03-21 06:59:48.412 081     11237.43  147.95    56668.65  88888.00
2020-03-21 06:59:48.912 081     11237.29  148.10    56668.44  88888.00
2020-03-21 06:59:49.412 081     11237.26  148.12    56668.34  88888.00
2020-03-21 06:59:49.912 081     11237.13  148.16    56668.35  88888.00
2020-03-21 06:59:50.412 081     11237.10  148.22    56668.28  88888.00
2020-03-21 06:59:50.912 081     11237.08  148.31    56668.14  88888.00
2020-03-21 06:59:51.412 081     11236.97  148.52    56667.89  88888.00
2020-03-21 06:59:51.912 081     11236.98  148.54    56667.62  88888.00
2020-03-21 06:59:52.412 081     11236.88  148.45    56667.34  88888.00
2020-03-21 06:59:52.912 081     11236.81  148.32    56666.99  88888.00
2020-03-21 06:59:53.412 081     11236.83  148.17    56666.55  88888.00
2020-03-21 06:59:53.912 081     11236.70  148.05    56666.21  88888.00
2020-03-21 06:59:54.413 081     11236.59  147.98    56665.89  88888.00
2020-03-21 06:59:54.913 081     11236.54  147.92    56665.52  88888.00
2020-03-21 06:59:55.413 081     11236.40  147.82    56665.30  88888.00
2020-03-21 06:59:55.913 081     11236.40  147.82    56665.13  88888.00
2020-03-21 06:59:56.413 081     11236.33  147.82    56665.00  88888.00
2020-03-21 06:59:56.913 081     11236.27  147.85    56664.92  88888.00
2020-03-21 06:59:57.413 081     11236.32  147.91    56664.87  88888.00
2020-03-21 06:59:57.913 081     11236.21  147.93    56664.84  88888.00
2020-03-21 06:59:58.413 081     11236.14  147.98    56664.81  88888.00
2020-03-21 06:59:58.913 081     11236.21  147.95    56664.74  88888.00
2020-03-21 06:59:59.413 081     11236.06  147.90    56664.62  88888.00
2020-03-21 06:59:59.913 081     11235.87  147.91    56664.56  88888.00
2020-03-21 07:00:00.413 081     11235.82  147.88    56664.33  88888.00
2020-03-21 07:00:00.913 081     11235.64  147.83    56664.03  88888.00
2020-03-21 07:00:01.413 081     11235.65  147.83    56663.71  88888.00
2020-03-21 07:00:01.913 081     11235.55  147.72    56663.27  88888.00
2020-03-21 07:00:02.413 081     11235.48  147.66    56662.86  88888.00
2020-03-21 07:00:02.913 081     11235.49  147.61    56662.51  88888.00
2020-03-21 07:00:03.413 081     11235.39  147.54    56662.18  88888.00
2020-03-21 07:00:03.913 081     11235.31  147.48    56661.84  88888.00
2020-03-21 07:00:04.413 081     11235.25  147.43    56661.52  88888.00
2020-03-21 07:00:04.913 081     11235.11  147.38    56661.18  88888.00
2020-03-21 07:00:05.913 081     11235.04  147.22    56660.42  88888.00
2020-03-21 07:00:06.413 081     11234.95  147.14    56659.94  88888.00
2020-03-21 07:00:06.913 081     11235.01  147.08    56659.49  88888.00
2020-03-21 07:00:07.413 081     11235.08  146.89    56658.97  88888.00
2020-03-21 07:00:07.913 081     11235.08  146.75    56658.53  88888.00
2020-03-21 07:00:08.413 081     11235.11  146.57    56658.12  88888.00
2020-03-21 07:00:08.913 081     11235.03  146.41    56657.76  88888.00
2020-03-21 07:00:09.413 081     11234.96  146.30    56657.44  88888.00
2020-03-21 07:00:09.913 081     11234.95  146.20    56657.12  88888.00
2020-03-21 07:00:10.413 081     11234.87  146.05    56656.75  88888.00
2020-03-21 07:00:10.913 081     11234.92  145.92    56656.44  88888.00
2020-03-21 07:00:11.413 081     11234.90  145.68    56656.07  88888.00
2020-03-21 07:00:11.913 081     11234.89  145.54    56655.66  88888.00
2020-03-21 07:00:12.413 081     11235.00  145.38    56655.30  88888.00
2020-03-21 07:00:12.913 081     11234.99  145.17    56654.85  88888.00
2020-03-21 07:00:13.413 081     11234.93  144.99    56654.40  88888.00
2020-03-21 07:00:13.913 081     11235.01  144.87    56653.90  88888.00
2020-03-21 07:00:14.413 081     11235.00  144.68    56653.33  88888.00
2020-03-21 07:00:14.913 081     11235.11  144.49    56652.71  88888.00
2020-03-21 07:00:15.913 081     11235.28  144.02    56651.40  88888.00
2020-03-21 07:00:16.413 081     11235.50  143.85    56650.86  88888.00
2020-03-21 07:00:16.913 081     11235.64  143.67    56650.40  88888.00
2020-03-21 07:00:17.413 081     11235.69  143.49    56650.01  88888.00
2020-03-21 07:00:17.913 081     11235.74  143.29    56649.66  88888.00
2020-03-21 07:00:18.413 081     11235.65  143.06    56649.21  88888.00
2020-03-21 07:00:18.913 081     11235.65  142.98    56648.83  88888.00
2020-03-21 07:00:19.413 081     11235.71  142.75    56648.45  88888.00
2020-03-21 07:00:19.913 081     11235.70  142.53    56647.99  88888.00
2020-03-21 07:00:20.413 081     11235.74  142.41    56647.53  88888.00
2020-03-21 07:00:20.913 081     11235.89  142.20    56647.28  88888.00
2020-03-21 07:00:21.413 081     11235.96  142.04    56647.13  88888.00
2020-03-21 07:00:21.913 081     11236.07  141.88    56647.01  88888.00
2020-03-21 07:00:22.413 081     11236.17  141.65    56646.78  88888.00
2020-03-21 07:00:22.913 081     11236.13  141.46    56646.51  88888.00
2020-03-21 07:00:23.413 081     11236.22  141.25    56646.13  88888.00
2020-03-21 07:00:23.913 081     11236.22  140.98    56645.65  88888.00
2020-03-21 07:00:24.413 081     11236.28  140.79    56645.17  88888.00
2020-03-21 07:00:24.913 081     11236.45  140.52    56644.69  88888.00
2020-03-21 07:00:25.413 081     11236.41  140.22    56644.21  88888.00
2020-03-21 07:00:25.913 081     11236.64  139.95    56643.69  88888.00
2020-03-21 07:00:26.413 081     11236.73  139.61    56643.16  88888.00
2020-03-21 07:00:26.913 081     11236.78  139.26    56642.63  88888.00
2020-03-21 07:00:27.413 081     11236.88  138.91    56642.12  88888.00
2020-03-21 07:00:27.913 081     11236.78  138.57    56641.55  88888.00
2020-03-21 07:00:28.413 081     11236.70  138.24    56640.92  88888.00
2020-03-21 07:00:28.913 081     11236.68  137.98    56640.28  88888.00
2020-03-21 07:00:29.413 081     11236.50  137.79    56639.69  88888.00
2020-03-21 07:00:29.913 081     11236.34  137.59    56639.19  88888.00
2020-03-21 07:00:30.413 081     11236.26  137.41    56638.80  88888.00
2020-03-21 07:00:30.913 081     11236.07  137.31    56638.46  88888.00
2020-03-21 07:00:31.413 081     11235.86  137.18    56638.16  88888.00
2020-03-21 07:00:31.913 081     11235.63  137.11    56637.90  88888.00
2020-03-21 07:00:32.413 081     11235.44  137.03    56637.78  88888.00
2020-03-21 07:00:32.913 081     11235.46  136.90    56637.62  88888.00
2020-03-21 07:00:33.913 081     11235.15  136.59    56637.18  88888.00
2020-03-21 07:00:34.413 081     11235.17  136.43    56636.90  88888.00
2020-03-21 07:00:34.913 081     11235.13  136.23    56636.62  88888.00
2020-03-21 07:00:35.413 081     11235.02  136.06    56636.38  88888.00
2020-03-21 07:00:35.913 081     11234.85  135.86    56636.17  88888.00
2020-03-21 07:00:36.413 081     11234.69  135.65    56635.99  88888.00
2020-03-21 07:00:36.913 081     11234.71  135.47    56635.81  88888.00
2020-03-21 07:00:37.413 081     11234.60  135.30    56635.59  88888.00
2020-03-21 07:00:37.913 081     11234.41  135.11    56635.28  88888.00
2020-03-21 07:00:38.413 081     11234.35  134.85    56634.93  88888.00
2020-03-21 07:00:38.913 081     11234.19  134.60    56634.36  88888.00
2020-03-21 07:00:39.413 081     11234.06  134.42    56633.71  88888.00
2020-03-21 07:00:39.913 081     11234.04  134.19    56633.03  88888.00
2020-03-21 07:00:40.413 081     11233.92  134.00    56632.31  88888.00
2020-03-21 07:00:40.913 081     11233.85  133.83    56631.78  88888.00
2020-03-21 07:00:41.413 081     11233.67  133.74    56631.37  88888.00
2020-03-21 07:00:41.913 081     11233.48  133.75    56631.17  88888.00
2020-03-21 07:00:42.413 081     11233.40  133.78    56631.04  88888.00
2020-03-21 07:00:42.913 081     11233.33  133.77    56630.90  88888.00
2020-03-21 07:00:43.413 081     11233.25  133.76    56630.79  88888.00
2020-03-21 07:00:43.913 081     11233.32  133.76    56630.67  88888.00
2020-03-21 07:00:44.413 081     11233.29  133.68    56630.54  88888.00
2020-03-21 07:00:44.913 081     11233.29  133.56    56630.47  88888.00
2020-03-21 07:00:45.413 081     11233.40  133.37    56630.44  88888.00
2020-03-21 07:00:45.913 081     11233.30  133.17    56630.48  88888.00
2020-03-21 07:00:46.413 081     11233.30  133.03    56630.53  88888.00
2020-03-21 07:00:46.913 081     11233.29  132.85    56630.66  88888.00
2020-03-21 07:00:47.413 081     11233.19  132.72    56630.90  88888.00
2020-03-21 07:00:47.913 081     11233.29  132.62    56631.14  88888.00
2020-03-21 07:00:48.413 081     11233.34  132.49    56631.29  88888.00
2020-03-21 07:00:48.913 081     11233.41  132.42    56631.47  88888.00
2020-03-21 07:00:49.413 081     11233.57  132.26    56631.61  88888.00
2020-03-21 07:00:49.913 081     11233.56  132.00    56631.69  88888.00
2020-03-21 07:00:50.413 081     11233.62  131.91    56631.78  88888.00
2020-03-21 07:00:50.913 081     11233.71  131.76    56631.88  88888.00
2020-03-21 07:00:51.413 081     11233.64  131.62    56632.00  88888.00
2020-03-21 07:00:51.913 081     11233.58  131.63    56632.13  88888.00
2020-03-21 07:00:52.413 081     11233.47  131.63    56632.33  88888.00
2020-03-21 07:00:52.913 081     11233.34  131.70    56632.59  88888.00
2020-03-21 07:00:53.413 081     11233.34  131.69    56632.72  88888.00
2020-03-21 07:00:53.913 081     11233.28  131.74    56632.91  88888.00
2020-03-21 07:00:54.413 081     11233.30  131.85    56633.14  88888.00
2020-03-21 07:00:54.913 081     11233.48  131.88    56633.40  88888.00
2020-03-21 07:00:55.413 081     11233.51  131.88    56633.65  88888.00
2020-03-21 07:00:55.913 081     11233.65  131.96    56633.92  88888.00
2020-03-21 07:00:56.413 081     11233.82  131.98    56634.14  88888.00
2020-03-21 07:00:56.913 081     11233.79  132.03    56634.39  88888.00
2020-03-21 07:00:57.413 081     11233.90  132.17    56634.55  88888.00
2020-03-21 07:00:57.913 081     11233.84  132.26    56634.56  88888.00
2020-03-21 07:00:58.413 081     11233.71  132.35    56634.57  88888.00
2020-03-21 07:00:58.913 081     11233.68  132.45    56634.52  88888.00
2020-03-21 07:00:59.413 081     11233.47  132.53    56634.42  88888.00
2020-03-21 07:00:59.913 081     11233.36  132.68    56634.42  88888.00
2020-03-21 07:01:00.413 081     11233.25  132.80    56634.51  88888.00
2020-03-21 07:01:00.913 081     11233.14  132.92    56634.62  88888.00
2020-03-21 07:01:01.413 081     11233.12  133.08    56634.74  88888.00
2020-03-21 07:01:01.913 081     11233.11  133.14    56634.91  88888.00
2020-03-21 07:01:02.413 081     11232.99  133.19    56635.01  88888.00
2020-03-21 07:01:02.913 081     11232.98  133.27    56635.03  88888.00
2020-03-21 07:01:03.413 081     11232.98  133.29    56634.94  88888.00
2020-03-21 07:01:03.913 081     11232.88  133.27    56634.77  88888.00
2020-03-21 07:01:04.413 081     11233.02  133.17    56634.58  88888.00
2020-03-21 07:01:04.913 081     11233.05  132.93    56634.33  88888.00
2020-03-21 07:01:05.413 081     11233.16  132.62    56634.03  88888.00
2020-03-21 07:01:05.913 081     11233.39  132.42    56633.91  88888.00
2020-03-21 07:01:06.413 081     11233.30  132.31    56633.91  88888.00
2020-03-21 07:01:06.913 081     11233.16  132.35    56634.17  88888.00
2020-03-21 07:01:07.413 081     11232.98  132.40    56634.48  88888.00
2020-03-21 07:01:07.913 081     11232.64  132.55    56634.81  88888.00
2020-03-21 07:01:08.413 081     11232.46  132.89    56635.28  88888.00
2020-03-21 07:01:08.913 081     11232.25  133.12    56635.66  88888.00
2020-03-21 07:01:09.413 081     11232.07  133.40    56635.90  88888.00
2020-03-21 07:01:09.913 081     11231.96  133.58    56636.03  88888.00
2020-03-21 07:01:10.413 081     11231.77  133.80    56635.97  88888.00
2020-03-21 07:01:10.913 081     11231.73  133.95    56635.74  88888.00
2020-03-21 07:01:11.413 081     11231.76  133.95    56635.61  88888.00
2020-03-21 07:01:11.913 081     11231.69  133.91    56635.48  88888.00
2020-03-21 07:01:12.413 081     11231.74  133.96    56635.32  88888.00
2020-03-21 07:01:12.913 081     11231.82  134.04    56635.12  88888.00
2020-03-21 07:01:13.413 081     11231.86  134.04    56635.10  88888.00
2020-03-21 07:01:13.913 081     11232.02  134.08    56635.19  88888.00
2020-03-21 07:01:14.413 081     11232.04  134.02    56635.23  88888.00
2020-03-21 07:01:14.913 081     11232.02  133.97    56635.32  88888.00
2020-03-21 07:01:15.413 081     11232.05  133.89    56635.29  88888.00
2020-03-21 07:01:15.913 081     11231.95  133.75    56635.07  88888.00
2020-03-21 07:01:16.413 081     11231.90  133.73    56634.87  88888.00
2020-03-21 07:01:16.913 081     11231.89  133.66    56634.70  88888.00
2020-03-21 07:01:17.413 081     11231.82  133.49    56634.58  88888.00
2020-03-21 07:01:17.913 081     11231.93  133.36    56634.71  88888.00
2020-03-21 07:01:18.413 081     11231.93  133.17    56634.87  88888.00
2020-03-21 07:01:18.913 081     11231.77  133.09    56635.02  88888.00
2020-03-21 07:01:19.413 081     11231.82  133.01    56635.19  88888.00
2020-03-21 07:01:19.913 081     11231.67  132.90    56635.28  88888.00
2020-03-21 07:01:20.413 081     11231.54  132.88    56635.13  88888.00
2020-03-21 07:01:20.913 081     11231.61  132.79    56634.86  88888.00
2020-03-21 07:01:21.413 081     11231.46  132.59    56634.44  88888.00
2020-03-21 07:01:21.913 081     11231.40  132.51    56633.94  88888.00
2020-03-21 07:01:22.413 081     11231.29  132.39    56633.48  88888.00
2020-03-21 07:01:22.913 081     11231.19  132.30    56633.10  88888.00
2020-03-21 07:01:23.413 081     11231.28  132.20    56632.90  88888.00
2020-03-21 07:01:23.913 081     11231.34  132.00    56632.91  88888.00
2020-03-21 07:01:24.413 081     11231.35  131.81    56633.09  88888.00
2020-03-21 07:01:24.913 081     11231.42  131.73    56633.36  88888.00
2020-03-21 07:01:25.413 081     11231.42  131.64    56633.65  88888.00
2020-03-21 07:01:25.913 081     11231.33  131.65    56633.82  88888.00
2020-03-21 07:01:26.413 081     11231.46  131.59    56633.90  88888.00
2020-03-21 07:01:26.913 081     11231.53  131.44    56633.88  88888.00
2020-03-21 07:01:27.413 081     11231.59  131.40    56633.93  88888.00
2020-03-21 07:01:27.913 081     11231.70  131.30    56634.00  88888.00
2020-03-21 07:01:28.413 081     11231.74  131.19    56634.05  88888.00
2020-03-21 07:01:28.913 081     11231.98  131.20    56634.14  88888.00
2020-03-21 07:01:29.413 081     11232.09  131.12    56634.24  88888.00
2020-03-21 07:01:29.913 081     11232.12  130.96    56634.27  88888.00
2020-03-21 07:01:30.413 081     11232.28  131.01    56634.20  88888.00
2020-03-21 07:01:30.913 081     11232.28  131.12    56634.13  88888.00
2020-03-21 07:01:31.413 081     11232.36  131.23    56634.04  88888.00
2020-03-21 07:01:31.913 081     11232.52  131.22    56633.93  88888.00
2020-03-21 07:01:32.413 081     11232.61  131.20    56633.81  88888.00
2020-03-21 07:01:32.913 081     11232.89  131.19    56633.77  88888.00
2020-03-21 07:01:33.413 081     11233.25  131.08    56633.69  88888.00
2020-03-21 07:01:33.913 081     11233.51  130.95    56633.66  88888.00
2020-03-21 07:01:34.413 081     11233.95  130.82    56633.63  88888.00
2020-03-21 07:01:34.913 081     11234.31  130.51    56633.47  88888.00
2020-03-21 07:01:35.413 081     11234.57  130.24    56633.34  88888.00
2020-03-21 07:01:35.913 081     11234.88  130.16    56633.24  88888.00
2020-03-21 07:01:36.413 081     11235.04  130.07    56633.10  88888.00
2020-03-21 07:01:36.913 081     11235.04  130.10    56633.05  88888.00
2020-03-21 07:01:37.413 081     11235.22  130.18    56633.08  88888.00
2020-03-21 07:01:37.913 081     11235.36  130.20    56633.17  88888.00
2020-03-21 07:01:38.413 081     11235.60  130.18    56633.32  88888.00
2020-03-21 07:01:38.913 081     11235.85  130.21    56633.62  88888.00
2020-03-21 07:01:39.413 081     11236.08  130.29    56634.00  88888.00
2020-03-21 07:01:39.913 081     11236.38  130.42    56634.31  88888.00
2020-03-21 07:01:40.413 081     11236.54  130.44    56634.49  88888.00
2020-03-21 07:01:40.913 081     11236.69  130.49    56634.56  88888.00
2020-03-21 07:01:41.413 081     11236.96  130.63    56634.52  88888.00
2020-03-21 07:01:41.913 081     11237.19  130.76    56634.40  88888.00
2020-03-21 07:01:42.413 081     11237.44  130.89    56634.30  88888.00
2020-03-21 07:01:42.913 081     11237.78  131.05    56634.22  88888.00
2020-03-21 07:01:43.413 081     11238.02  131.26    56634.13  88888.00
2020-03-21 07:01:43.913 081     11238.38  131.53    56634.03  88888.00
2020-03-21 07:01:44.413 081     11238.70  131.70    56633.84  88888.00
2020-03-21 07:01:44.913 081     11238.98  131.88    56633.67  88888.00
2020-03-21 07:01:45.413 081     11239.48  132.13    56633.56  88888.00
2020-03-21 07:01:45.913 081     11239.87  132.26    56633.59  88888.00
2020-03-21 07:01:46.413 081     11240.17  132.42    56633.69  88888.00
2020-03-21 07:01:46.913 081     11240.50  132.55    56633.87  88888.00
2020-03-21 07:01:47.413 081     11240.59  132.71    56634.09  88888.00
2020-03-21 07:01:47.913 081     11240.78  132.95    56634.29  88888.00
2020-03-21 07:01:48.413 081     11240.93  133.05    56634.46  88888.00
2020-03-21 07:01:48.913 081     11240.97  133.15    56634.67  88888.00
2020-03-21 07:01:49.413 081     11241.12  133.30    56634.76  88888.00
2020-03-21 07:01:49.913 081     11241.25  133.37    56634.96  88888.00
2020-03-21 07:01:50.404 081     11241.26  133.43    56635.15  88888.00
2020-03-21 07:01:50.904 081     11241.36  133.46    56635.36  88888.00
2020-03-21 07:01:51.404 081     11241.33  133.50    56635.48  88888.00
2020-03-21 07:01:51.904 081     11241.27  133.58    56635.49  88888.00
2020-03-21 07:01:52.404 081     11241.29  133.62    56635.28  88888.00
2020-03-21 07:01:52.904 081     11241.19  133.60    56634.77  88888.00
2020-03-21 07:01:53.404 081     11241.29  133.58    56634.03  88888.00
2020-03-21 07:01:53.904 081     11241.35  133.43    56633.26  88888.00
2020-03-21 07:01:54.404 081     11241.35  133.30    56632.43  88888.00
2020-03-21 07:01:54.904 081     11241.52  133.29    56631.53  88888.00
2020-03-21 07:01:55.404 081     11241.67  133.12    56630.70  88888.00
2020-03-21 07:01:55.904 081     11241.87  132.94    56630.02  88888.00
2020-03-21 07:01:56.404 081     11242.17  132.71    56629.51  88888.00
2020-03-21 07:01:56.904 081     11242.16  132.47    56629.02  88888.00
2020-03-21 07:01:57.404 081     11242.19  132.25    56628.52  88888.00
2020-03-21 07:01:57.904 081     11242.25  131.98    56628.08  88888.00
2020-03-21 07:01:58.404 081     11242.10  131.76    56627.71  88888.00
2020-03-21 07:01:58.904 081     11242.18  131.60    56627.33  88888.00
2020-03-21 07:01:59.404 081     11242.18  131.47    56626.92  88888.00
2020-03-21 07:01:59.904 081     11241.98  131.32    56626.60  88888.00
2020-03-21 07:02:00.404 081     11241.90  131.16    56626.42  88888.00
2020-03-21 07:02:00.904 081     11241.83  130.98    56626.16  88888.00
2020-03-21 07:02:01.404 081     11241.88  130.90    56625.86  88888.00
2020-03-21 07:02:01.904 081     11241.96  130.82    56625.62  88888.00
2020-03-21 07:02:02.404 081     11241.94  130.72    56625.30  88888.00
2020-03-21 07:02:02.904 081     11242.16  130.58    56625.02  88888.00
2020-03-21 07:02:03.404 081     11242.36  130.40    56624.69  88888.00
2020-03-21 07:02:03.904 081     11242.45  130.20    56624.42  88888.00
2020-03-21 07:02:04.404 081     11242.55  130.10    56624.40  88888.00
2020-03-21 07:02:04.904 081     11242.54  129.93    56624.49  88888.00
2020-03-21 07:02:05.404 081     11242.41  129.87    56624.64  88888.00
2020-03-21 07:02:05.904 081     11242.39  130.00    56624.88  88888.00
2020-03-21 07:02:06.404 081     11242.29  130.09    56625.08  88888.00
2020-03-21 07:02:06.904 081     11242.18  130.20    56625.21  88888.00
2020-03-21 07:02:07.404 081     11242.27  130.27    56625.27  88888.00
2020-03-21 07:02:07.904 081     11242.30  130.31    56625.32  88888.00
2020-03-21 07:02:08.404 081     11242.48  130.38    56625.22  88888.00
2020-03-21 07:02:08.904 081     11242.75  130.30    56625.02  88888.00
2020-03-21 07:02:09.404 081     11242.93  130.28    56624.85  88888.00
2020-03-21 07:02:09.904 081     11243.26  130.30    56624.74  88888.00
2020-03-21 07:02:10.404 081     11243.49  130.33    56624.69  88888.00
2020-03-21 07:02:10.904 081     11243.70  130.42    56624.72  88888.00
2020-03-21 07:02:11.404 081     11243.91  130.52    56624.69  88888.00
2020-03-21 07:02:11.904 081     11244.00  130.61    56624.66  88888.00
2020-03-21 07:02:12.404 081     11244.11  130.65    56624.63  88888.00
2020-03-21 07:02:12.904 081     11244.24  130.58    56624.66  88888.00
2020-03-21 07:02:13.404 081     11244.25  130.54    56624.69  88888.00
2020-03-21 07:02:13.904 081     11244.35  130.45    56624.75  88888.00
2020-03-21 07:02:14.404 081     11244.44  130.30    56624.69  88888.00
2020-03-21 07:02:14.904 081     11244.60  130.14    56624.60  88888.00
2020-03-21 07:02:15.404 081     11245.03  130.01    56624.51  88888.00
2020-03-21 07:02:15.904 081     11245.29  129.76    56624.50  88888.00
2020-03-21 07:02:16.404 081     11245.52  129.72    56624.56  88888.00
2020-03-21 07:02:17.404 081     11245.88  129.73    56624.63  88888.00
2020-03-21 07:02:17.904 081     11246.06  129.73    56624.61  88888.00
2020-03-21 07:02:18.404 081     11246.26  129.68    56624.51  88888.00
2020-03-21 07:02:18.904 081     11246.35  129.68    56624.42  88888.00
2020-03-21 07:02:19.404 081     11246.55  129.65    56624.30  88888.00
2020-03-21 07:02:19.904 081     11246.74  129.52    56624.19  88888.00
2020-03-21 07:02:20.404 081     11246.77  129.43    56624.18  88888.00
2020-03-21 07:02:20.904 081     11246.92  129.38    56624.06  88888.00
2020-03-21 07:02:21.404 081     11246.96  129.35    56624.02  88888.00
2020-03-21 07:02:21.904 081     11247.08  129.36    56624.02  88888.00
2020-03-21 07:02:22.404 081     11247.24  129.35    56623.91  88888.00
2020-03-21 07:02:22.904 081     11247.33  129.25    56623.79  88888.00
2020-03-21 07:02:23.404 081     11247.51  129.21    56623.74  88888.00
2020-03-21 07:02:23.904 081     11247.78  129.20    56623.65  88888.00
2020-03-21 07:02:24.404 081     11247.94  129.11    56623.44  88888.00
2020-03-21 07:02:24.904 081     11248.19  129.18    56623.21  88888.00
2020-03-21 07:02:25.404 081     11248.40  129.26    56622.93  88888.00
2020-03-21 07:02:25.904 081     11248.49  129.33    56622.58  88888.00
2020-03-21 07:02:26.404 081     11248.69  129.41    56622.24  88888.00
2020-03-21 07:02:27.404 081     11248.84  129.86    56621.56  88888.00
2020-03-21 07:02:27.904 081     11248.99  130.01    56621.16  88888.00
2020-03-21 07:02:28.404 081     11248.99  130.07    56620.70  88888.00
2020-03-21 07:02:28.904 081     11249.08  130.06    56620.32  88888.00
2020-03-21 07:02:29.404 081     11249.19  129.95    56619.93  88888.00
2020-03-21 07:02:29.904 081     11249.25  129.81    56619.65  88888.00
2020-03-21 07:02:30.404 081     11249.39  129.76    56619.63  88888.00
2020-03-21 07:02:30.904 081     11249.55  129.72    56619.69  88888.00
2020-03-21 07:02:31.404 081     11249.67  129.69    56619.86  88888.00
2020-03-21 07:02:31.904 081     11249.97  129.79    56620.13  88888.00
2020-03-21 07:02:32.404 081     11250.12  129.86    56620.44  88888.00
2020-03-21 07:02:32.904 081     11250.26  129.93    56620.75  88888.00
2020-03-21 07:02:33.404 081     11250.38  129.96    56621.10  88888.00
2020-03-21 07:02:33.904 081     11250.38  130.01    56621.58  88888.00
2020-03-21 07:02:34.404 081     11250.39  130.08    56622.19  88888.00
2020-03-21 07:02:34.904 081     11250.30  130.24    56622.76  88888.00
2020-03-21 07:02:35.404 081     11250.10  130.44    56623.28  88888.00
2020-03-21 07:02:35.904 081     11250.22  130.67    56623.70  88888.00
2020-03-21 07:02:36.404 081     11250.24  130.84    56623.95  88888.00
2020-03-21 07:02:36.904 081     11250.31  131.01    56624.02  88888.00
2020-03-21 07:02:37.404 081     11250.56  131.09    56624.03  88888.00
2020-03-21 07:02:37.904 081     11250.79  131.12    56623.97  88888.00
2020-03-21 07:02:38.404 081     11250.99  131.22    56623.84  88888.00
2020-03-21 07:02:38.904 081     11251.23  131.35    56623.82  88888.00
2020-03-21 07:02:39.404 081     11251.27  131.43    56623.84  88888.00
2020-03-21 07:02:39.904 081     11251.39  131.53    56623.86  88888.00
2020-03-21 07:02:40.404 081     11251.39  131.60    56623.86  88888.00
2020-03-21 07:02:40.904 081     11251.30  131.65    56623.92  88888.00
2020-03-21 07:02:41.404 081     11251.41  131.70    56623.87  88888.00
2020-03-21 07:02:41.904 081     11251.37  131.72    56623.80  88888.00
2020-03-21 07:02:42.404 081     11251.30  131.70    56623.72  88888.00
2020-03-21 07:02:42.904 081     11251.41  131.72    56623.64  88888.00
2020-03-21 07:02:43.404 081     11251.40  131.71    56623.57  88888.00
2020-03-21 07:02:43.904 081     11251.41  131.79    56623.55  88888.00
2020-03-21 07:02:44.404 081     11251.43  132.04    56623.61  88888.00
2020-03-21 07:02:44.904 081     11251.32  132.26    56623.65  88888.00
2020-03-21 07:02:45.404 081     11251.21  132.44    56623.68  88888.00
2020-03-21 07:02:45.904 081     11251.16  132.64    56623.67  88888.00
2020-03-21 07:02:46.404 081     11251.08  132.83    56623.71  88888.00
2020-03-21 07:02:46.904 081     11251.04  132.96    56623.80  88888.00
2020-03-21 07:02:47.404 081     11250.98  132.95    56623.82  88888.00
2020-03-21 07:02:47.904 081     11250.93  132.90    56623.82  88888.00
2020-03-21 07:02:48.404 081     11251.05  132.76    56623.84  88888.00
2020-03-21 07:02:48.904 081     11251.01  132.59    56623.98  88888.00
2020-03-21 07:02:49.404 081     11250.98  132.54    56624.19  88888.00
2020-03-21 07:02:49.904 081     11250.95  132.45    56624.45  88888.00
2020-03-21 07:02:50.404 081     11250.71  132.37    56624.83  88888.00
2020-03-21 07:02:50.904 081     11250.58  132.47    56625.19  88888.00
2020-03-21 07:02:51.404 081     11250.35  132.55    56625.50  88888.00
2020-03-21 07:02:51.904 081     11250.05  132.65    56625.72  88888.00
2020-03-21 07:02:52.404 081     11249.89  132.82    56625.73  88888.00
2020-03-21 07:02:52.904 081     11249.63  132.86    56625.50  88888.00
2020-03-21 07:02:53.404 081     11249.62  132.82    56625.07  88888.00
2020-03-21 07:02:53.904 081     11249.83  132.62    56624.70  88888.00
2020-03-21 07:02:54.404 081     11249.95  132.49    56624.47  88888.00
2020-03-21 07:02:54.904 081     11250.08  132.47    56624.21  88888.00
2020-03-21 07:02:55.404 081     11250.21  132.40    56624.03  88888.00
2020-03-21 07:02:55.904 081     11250.21  132.35    56623.83  88888.00
2020-03-21 07:02:56.404 081     11250.28  132.51    56623.86  88888.00
2020-03-21 07:02:56.904 081     11250.35  132.59    56623.93  88888.00
2020-03-21 07:02:57.404 081     11250.29  132.60    56623.99  88888.00
2020-03-21 07:02:57.904 081     11250.37  132.78    56624.03  88888.00
2020-03-21 07:02:58.404 081     11250.18  132.93    56624.08  88888.00
2020-03-21 07:02:58.904 081     11249.94  133.07    56624.18  88888.00
2020-03-21 07:02:59.404 081     11249.74  133.16    56624.36  88888.00
2020-03-21 07:02:59.904 081     11249.47  133.19    56624.57  88888.00
2020-03-21 07:03:00.404 081     11249.22  133.21    56624.79  88888.00
2020-03-21 07:03:00.904 081     11248.99  133.27    56624.85  88888.00
2020-03-21 07:03:01.404 081     11248.73  133.33    56624.96  88888.00
2020-03-21 07:03:01.904 081     11248.61  133.42    56624.95  88888.00
2020-03-21 07:03:02.404 081     11248.55  133.51    56624.72  88888.00
2020-03-21 07:03:02.904 081     11248.63  133.49    56624.53  88888.00
2020-03-21 07:03:03.404 081     11248.92  133.53    56624.51  88888.00
2020-03-21 07:03:03.904 081     11249.18  133.64    56624.41  88888.00
2020-03-21 07:03:04.404 081     11249.38  133.80    56624.30  88888.00
2020-03-21 07:03:04.904 081     11249.65  134.08    56624.15  88888.00
2020-03-21 07:03:05.404 081     11249.77  134.39    56623.89  88888.00
2020-03-21 07:03:05.904 081     11249.81  134.65    56623.66  88888.00
2020-03-21 07:03:06.404 081     11249.87  134.79    56623.51  88888.00
2020-03-21 07:03:06.904 081     11249.73  134.85    56623.28  88888.00
2020-03-21 07:03:07.404 081     11249.73  134.90    56623.09  88888.00
2020-03-21 07:03:07.904 081     11249.69  134.89    56623.02  88888.00
2020-03-21 07:03:08.404 081     11249.53  134.92    56622.99  88888.00
2020-03-21 07:03:08.904 081     11249.51  135.06    56622.89  88888.00
2020-03-21 07:03:09.404 081     11249.48  135.17    56622.63  88888.00
2020-03-21 07:03:09.904 081     11249.53  135.33    56622.30  88888.00
2020-03-21 07:03:10.404 081     11249.73  135.44    56621.96  88888.00
2020-03-21 07:03:10.904 081     11249.91  135.46    56621.58  88888.00
2020-03-21 07:03:11.404 081     11250.18  135.46    56621.28  88888.00
2020-03-21 07:03:11.904 081     11250.44  135.35    56621.02  88888.00
2020-03-21 07:03:12.404 081     11250.57  135.32    56620.75  88888.00
2020-03-21 07:03:12.904 081     11250.64  135.35    56620.31  88888.00
2020-03-21 07:03:13.404 081     11250.49  135.43    56619.82  88888.00
2020-03-21 07:03:13.904 081     11250.14  135.51    56619.29  88888.00
2020-03-21 07:03:14.404 081     11249.83  135.58    56618.79  88888.00
2020-03-21 07:03:14.904 081     11249.35  135.72    56618.25  88888.00
2020-03-21 07:03:15.404 081     11248.86  136.01    56617.86  88888.00
2020-03-21 07:03:15.904 081     11248.54  136.37    56617.70  88888.00
2020-03-21 07:03:16.404 081     11248.13  136.71    56617.73  88888.00
2020-03-21 07:03:16.904 081     11247.82  137.14    56617.90  88888.00
2020-03-21 07:03:17.404 081     11247.66  137.49    56618.22  88888.00
2020-03-21 07:03:17.904 081     11247.58  137.70    56618.66  88888.00
2020-03-21 07:03:18.404 081     11247.67  137.88    56618.95  88888.00
2020-03-21 07:03:18.904 081     11247.87  137.91    56619.06  88888.00
2020-03-21 07:03:19.404 081     11248.16  137.91    56618.97  88888.00
2020-03-21 07:03:19.904 081     11248.57  137.85    56618.82  88888.00
2020-03-21 07:03:20.404 081     11248.80  137.77    56618.69  88888.00
2020-03-21 07:03:20.904 081     11249.08  137.73    56618.53  88888.00
2020-03-21 07:03:21.404 081     11249.51  137.66    56618.43  88888.00
2020-03-21 07:03:21.904 081     11249.72  137.62    56618.44  88888.00
2020-03-21 07:03:22.404 081     11249.98  137.65    56618.61  88888.00
2020-03-21 07:03:22.904 081     11250.15  137.66    56619.05  88888.00
2020-03-21 07:03:23.404 081     11250.15  137.79    56619.55  88888.00
2020-03-21 07:03:23.904 081     11250.21  137.91    56620.07  88888.00
2020-03-21 07:03:24.404 081     11250.14  137.98    56620.66  88888.00
2020-03-21 07:03:24.904 081     11250.09  138.05    56621.27  88888.00
2020-03-21 07:03:25.404 081     11250.14  138.13    56621.77  88888.00
2020-03-21 07:03:25.904 081     11250.08  138.17    56622.06  88888.00
2020-03-21 07:03:26.404 081     11249.97  138.27    56622.28  88888.00
2020-03-21 07:03:26.904 081     11250.00  138.40    56622.28  88888.00
2020-03-21 07:03:27.404 081     11249.80  138.45    56622.10  88888.00
2020-03-21 07:03:27.904 081     11249.72  138.49    56621.79  88888.00
2020-03-21 07:03:29.404 081     11249.96  138.84    56620.94  88888.00
2020-03-21 07:03:29.904 081     11249.89  138.88    56620.74  88888.00
2020-03-21 07:03:30.404 081     11249.76  138.95    56620.52  88888.00
2020-03-21 07:03:30.904 081     11249.70  139.07    56620.43  88888.00
2020-03-21 07:03:31.404 081     11249.45  139.26    56620.38  88888.00
2020-03-21 07:03:31.904 081     11249.22  139.39    56620.43  88888.00
2020-03-21 07:03:32.404 081     11249.07  139.40    56620.62  88888.00
2020-03-21 07:03:32.904 081     11248.66  139.42    56620.71  88888.00
2020-03-21 07:03:33.404 081     11248.35  139.66    56620.77  88888.00
2020-03-21 07:03:33.904 081     11247.97  139.88    56620.77  88888.00
2020-03-21 07:03:34.404 081     11247.59  140.21    56620.71  88888.00
2020-03-21 07:03:34.904 081     11247.40  140.44    56620.52  88888.00
2020-03-21 07:03:35.404 081     11247.25  140.57    56620.13  88888.00
2020-03-21 07:03:35.904 081     11247.23  140.70    56619.69  88888.00
2020-03-21 07:03:36.404 081     11247.37  140.64    56619.21  88888.00
2020-03-21 07:03:36.904 081     11247.39  140.43    56618.79  88888.00
2020-03-21 07:03:37.404 081     11247.46  140.35    56618.64  88888.00
2020-03-21 07:03:37.904 081     11247.64  140.28    56618.59  88888.00
2020-03-21 07:03:38.404 081     11247.71  140.23    56618.69  88888.00
2020-03-21 07:03:38.904 081     11247.73  140.26    56618.92  88888.00
2020-03-21 07:03:39.404 081     11247.61  140.30    56619.24  88888.00
2020-03-21 07:03:39.904 081     11247.58  140.37    56619.55  88888.00
2020-03-21 07:03:40.404 081     11247.74  140.43    56619.75  88888.00
2020-03-21 07:03:40.904 081     11247.86  140.49    56619.86  88888.00
2020-03-21 07:03:41.404 081     11248.02  140.45    56619.83  88888.00
2020-03-21 07:03:41.904 081     11248.31  140.41    56619.59  88888.00
2020-03-21 07:03:42.404 081     11248.57  140.17    56619.31  88888.00
2020-03-21 07:03:42.904 081     11248.87  140.00    56619.10  88888.00
2020-03-21 07:03:43.404 081     11249.10  140.03    56618.98  88888.00
2020-03-21 07:03:43.904 081     11249.18  140.11    56619.09  88888.00
2020-03-21 07:03:44.404 081     11249.18  140.17    56619.43  88888.00
2020-03-21 07:03:44.904 081     11249.13  140.22    56619.92  88888.00
2020-03-21 07:03:45.404 081     11248.90  140.34    56620.59  88888.00
2020-03-21 07:03:45.904 081     11248.71  140.49    56621.39  88888.00
2020-03-21 07:03:46.404 081     11248.36  140.67    56622.24  88888.00
2020-03-21 07:03:46.904 081     11248.06  140.89    56623.08  88888.00
2020-03-21 07:03:47.404 081     11247.72  141.17    56623.89  88888.00
2020-03-21 07:03:47.904 081     11247.34  141.45    56624.62  88888.00
2020-03-21 07:03:48.904 081     11247.01  141.90    56625.52  88888.00
2020-03-21 07:03:49.404 081     11246.78  142.05    56625.72  88888.00
2020-03-21 07:03:49.904 081     11246.83  142.10    56625.84  88888.00
2020-03-21 07:03:50.404 081     11246.88  142.05    56625.98  88888.00
2020-03-21 07:03:50.904 081     11246.84  142.12    56626.23  88888.00
2020-03-21 07:03:51.404 081     11246.94  142.19    56626.61  88888.00
2020-03-21 07:03:51.904 081     11246.82  142.26    56627.13  88888.00
2020-03-21 07:03:52.404 081     11246.82  142.39    56627.80  88888.00
2020-03-21 07:03:52.904 081     11246.80  142.46    56628.45  88888.00
2020-03-21 07:03:53.404 081     11246.57  142.56    56629.13  88888.00
2020-03-21 07:03:53.904 081     11246.53  142.75    56629.90  88888.00
2020-03-21 07:03:54.404 081     11246.34  142.95    56630.61  88888.00
2020-03-21 07:03:54.904 081     11246.08  143.30    56631.33  88888.00
2020-03-21 07:03:55.404 081     11245.88  143.69    56631.79  88888.00
2020-03-21 07:03:55.904 081     11245.65  144.01    56632.00  88888.00
2020-03-21 07:03:56.404 081     11245.46  144.30    56632.08  88888.00
2020-03-21 07:03:56.904 081     11245.36  144.49    56632.05  88888.00
2020-03-21 07:03:57.404 081     11245.11  144.59    56632.10  88888.00
2020-03-21 07:03:57.904 081     11244.88  144.64    56632.11  88888.00
2020-03-21 07:03:58.404 081     11244.69  144.64    56632.08  88888.00
2020-03-21 07:03:58.904 081     11244.37  144.59    56632.05  88888.00
2020-03-21 07:03:59.404 081     11244.16  144.60    56632.04  88888.00
2020-03-21 07:03:59.904 081     11243.86  144.62    56632.08  88888.00
2020-03-21 07:04:00.404 081     11243.59  144.62    56632.27  88888.00
2020-03-21 07:04:00.904 081     11243.49  144.72    56632.36  88888.00
2020-03-21 07:04:01.404 081     11243.24  144.59    56632.28  88888.00
2020-03-21 07:04:01.904 081     11243.14  144.62    56632.05  88888.00
2020-03-21 07:04:02.404 081     11243.20  144.59    56631.61  88888.00
2020-03-21 07:04:02.904 081     11243.13  144.37    56631.15  88888.00
2020-03-21 07:04:03.404 081     11243.22  144.08    56630.73  88888.00
2020-03-21 07:04:03.905 081     11243.38  143.71    56630.38  88888.00
2020-03-21 07:04:04.405 081     11243.52  143.50    56630.26  88888.00
2020-03-21 07:04:04.905 081     11243.64  143.34    56630.33  88888.00
2020-03-21 07:04:05.405 081     11243.56  143.29    56630.41  88888.00
2020-03-21 07:04:05.905 081     11243.45  143.33    56630.45  88888.00
2020-03-21 07:04:06.405 081     11243.51  143.36    56630.39  88888.00
2020-03-21 07:04:06.905 081     11243.49  143.42    56630.25  88888.00
2020-03-21 07:04:07.405 081     11243.47  143.53    56630.06  88888.00
2020-03-21 07:04:07.905 081     11243.51  143.58    56629.93  88888.00
2020-03-21 07:04:08.405 081     11243.40  143.57    56629.82  88888.00
2020-03-21 07:04:08.905 081     11243.31  143.63    56629.89  88888.00
2020-03-21 07:04:09.405 081     11243.20  143.66    56630.05  88888.00
2020-03-21 07:04:09.905 081     11242.96  143.76    56630.22  88888.00
2020-03-21 07:04:10.405 081     11242.81  143.90    56630.35  88888.00
2020-03-21 07:04:10.905 081     11242.60  144.08    56630.39  88888.00
2020-03-21 07:04:11.405 081     11242.50  144.22    56630.44  88888.00
2020-03-21 07:04:11.905 081     11242.61  144.26    56630.58  88888.00
2020-03-21 07:04:12.405 081     11242.65  144.32    56630.96  88888.00
2020-03-21 07:04:12.905 081     11242.74  144.41    56631.54  88888.00
2020-03-21 07:04:13.405 081     11242.71  144.48    56632.25  88888.00
2020-03-21 07:04:13.905 081     11242.62  144.60    56633.07  88888.00
2020-03-21 07:04:14.405 081     11242.84  144.77    56633.92  88888.00
2020-03-21 07:04:14.905 081     11242.87  144.90    56634.65  88888.00
2020-03-21 07:04:15.405 081     11242.84  145.04    56635.26  88888.00
2020-03-21 07:04:15.905 081     11243.05  145.14    56635.60  88888.00
2020-03-21 07:04:16.405 081     11243.21  145.19    56635.67  88888.00
2020-03-21 07:04:16.905 081     11243.43  145.16    56635.63  88888.00
2020-03-21 07:04:17.405 081     11243.77  145.05    56635.52  88888.00
2020-03-21 07:04:17.905 081     11243.92  145.05    56635.52  88888.00
2020-03-21 07:04:18.905 081     11244.56  145.14    56635.78  88888.00
2020-03-21 07:04:19.405 081     11244.77  145.20    56636.08  88888.00
2020-03-21 07:04:19.905 081     11244.87  145.26    56636.30  88888.00
2020-03-21 07:04:20.405 081     11244.84  145.30    56636.45  88888.00
2020-03-21 07:04:20.905 081     11244.88  145.39    56636.69  88888.00
2020-03-21 07:04:21.405 081     11245.03  145.47    56636.98  88888.00
2020-03-21 07:04:21.905 081     11245.05  145.64    56637.24  88888.00
2020-03-21 07:04:22.405 081     11245.19  145.80    56637.63  88888.00
2020-03-21 07:04:22.905 081     11245.39  145.89    56638.05  88888.00
2020-03-21 07:04:23.405 081     11245.39  145.89    56638.55  88888.00
2020-03-21 07:04:23.905 081     11245.36  146.05    56639.24  88888.00
2020-03-21 07:04:24.405 081     11245.12  146.25    56640.01  88888.00
2020-03-21 07:04:24.905 081     11244.67  146.53    56640.85  88888.00
2020-03-21 07:04:25.405 081     11244.27  146.91    56641.62  88888.00
2020-03-21 07:04:25.905 081     11243.82  147.29    56642.29  88888.00
2020-03-21 07:04:26.905 081     11243.41  147.92    56642.93  88888.00
2020-03-21 07:04:27.405 081     11243.40  147.96    56642.93  88888.00
2020-03-21 07:04:27.905 081     11243.65  147.90    56642.95  88888.00
2020-03-21 07:04:28.405 081     11243.96  147.72    56642.91  88888.00
2020-03-21 07:04:28.905 081     11244.24  147.55    56642.86  88888.00
2020-03-21 07:04:29.405 081     11244.59  147.24    56642.74  88888.00
2020-03-21 07:04:29.905 081     11244.83  146.95    56642.63  88888.00
2020-03-21 07:04:30.405 081     11245.00  146.70    56642.57  88888.00
2020-03-21 07:04:30.905 081     11245.17  146.47    56642.59  88888.00
2020-03-21 07:04:31.405 081     11245.29  146.23    56642.68  88888.00
2020-03-21 07:04:31.905 081     11245.42  146.05    56642.85  88888.00
2020-03-21 07:04:32.405 081     11245.56  145.85    56643.00  88888.00
2020-03-21 07:04:32.905 081     11245.59  145.64    56643.29  88888.00
2020-03-21 07:04:33.405 081     11245.70  145.59    56643.66  88888.00
2020-03-21 07:04:33.905 081     11245.66  145.50    56644.13  88888.00
2020-03-21 07:04:34.405 081     11245.52  145.45    56644.65  88888.00
2020-03-21 07:04:34.905 081     11245.38  145.48    56645.35  88888.00
2020-03-21 07:04:35.405 081     11245.07  145.58    56646.19  88888.00
2020-03-21 07:04:35.905 081     11244.77  145.82    56646.98  88888.00
2020-03-21 07:04:36.405 081     11244.53  146.02    56647.62  88888.00
2020-03-21 07:04:36.905 081     11244.25  146.22    56648.19  88888.00
2020-03-21 07:04:37.405 081     11244.10  146.47    56648.67  88888.00
2020-03-21 07:04:37.905 081     11244.02  146.61    56649.06  88888.00
2020-03-21 07:04:38.405 081     11243.77  146.73    56649.38  88888.00
2020-03-21 07:04:38.905 081     11243.64  146.90    56649.43  88888.00
2020-03-21 07:04:39.405 081     11243.43  146.89    56649.43  88888.00
2020-03-21 07:04:39.905 081     11243.21  146.83    56649.52  88888.00
2020-03-21 07:04:40.405 081     11243.16  146.80    56649.78  88888.00
2020-03-21 07:04:40.905 081     11243.09  146.76    56650.15  88888.00
2020-03-21 07:04:41.405 081     11243.12  146.80    56650.68  88888.00
2020-03-21 07:04:41.905 081     11243.07  146.89    56651.23  88888.00
2020-03-21 07:04:42.405 081     11242.82  147.04    56651.72  88888.00
2020-03-21 07:04:42.905 081     11242.62  147.22    56652.26  88888.00
2020-03-21 07:04:43.405 081     11242.20  147.47    56652.88  88888.00
2020-03-21 07:04:43.905 081     11241.64  147.85    56653.55  88888.00
2020-03-21 07:04:44.405 081     11241.08  148.34    56654.09  88888.00
2020-03-21 07:04:44.905 081     11240.45  148.74    56654.48  88888.00
2020-03-21 07:04:45.405 081     11239.88  149.12    56654.74  88888.00
2020-03-21 07:04:45.905 081     11239.39  149.40    56654.84  88888.00
2020-03-21 07:04:46.405 081     11238.91  149.70    56654.79  88888.00
2020-03-21 07:04:46.905 081     11238.65  149.88    56654.66  88888.00
2020-03-21 07:04:47.405 081     11238.63  149.86    56654.57  88888.00
2020-03-21 07:04:47.905 081     11238.55  149.80    56654.52  88888.00
2020-03-21 07:04:48.405 081     11238.68  149.69    56654.55  88888.00
2020-03-21 07:04:48.905 081     11238.86  149.39    56654.55  88888.00
2020-03-21 07:04:49.405 081     11239.09  149.09    56654.49  88888.00
2020-03-21 07:04:49.905 081     11239.60  148.84    56654.44  88888.00
2020-03-21 07:04:50.405 081     11240.04  148.59    56654.35  88888.00
2020-03-21 07:04:50.905 081     11240.52  148.61    56654.26  88888.00
2020-03-21 07:04:51.405 081     11241.02  148.54    56654.03  88888.00
2020-03-21 07:04:51.905 081     11241.33  148.34    56653.93  88888.00
2020-03-21 07:04:52.405 081     11241.70  148.18    56653.95  88888.00
2020-03-21 07:04:52.905 081     11241.97  148.05    56654.10  88888.00
2020-03-21 07:04:53.405 081     11242.03  147.96    56654.26  88888.00
2020-03-21 07:04:53.905 081     11242.10  147.98    56654.35  88888.00
2020-03-21 07:04:54.405 081     11242.01  148.02    56654.35  88888.00
2020-03-21 07:04:54.905 081     11241.87  148.09    56654.16  88888.00
2020-03-21 07:04:55.405 081     11241.82  148.20    56653.86  88888.00
2020-03-21 07:04:55.905 081     11241.69  148.22    56653.46  88888.00
2020-03-21 07:04:56.405 081     11241.60  148.33    56653.17  88888.00
2020-03-21 07:04:56.905 081     11241.50  148.33    56652.91  88888.00
2020-03-21 07:04:57.405 081     11241.33  148.39    56652.54  88888.00
2020-03-21 07:04:57.905 081     11241.26  148.49    56652.08  88888.00
2020-03-21 07:04:58.405 081     11241.21  148.43    56651.62  88888.00
2020-03-21 07:04:58.905 081     11241.11  148.33    56651.34  88888.00
2020-03-21 07:04:59.405 081     11241.09  148.26    56651.32  88888.00
2020-03-21 07:04:59.905 081     11240.90  148.20    56651.53  88888.00
2020-03-21 07:05:00.405 081     11240.65  148.36    56652.07  88888.00
2020-03-21 07:05:00.905 081     11240.36  148.52    56652.84  88888.00
2020-03-21 07:05:01.405 081     11240.00  148.72    56653.59  88888.00
2020-03-21 07:05:01.905 081     11239.79  149.06    56654.27  88888.00
2020-03-21 07:05:02.405 081     11239.54  149.48    56654.96  88888.00
2020-03-21 07:05:02.905 081     11239.19  149.80    56655.62  88888.00
2020-03-21 07:05:03.405 081     11238.92  150.14    56656.22  88888.00
2020-03-21 07:05:03.905 081     11238.72  150.41    56656.60  88888.00
2020-03-21 07:05:04.405 081     11238.55  150.68    56656.86  88888.00
2020-03-21 07:05:04.905 081     11238.65  150.83    56656.97  88888.00
2020-03-21 07:05:05.405 081     11238.75  150.82    56657.08  88888.00
2020-03-21 07:05:05.905 081     11238.93  150.78    56657.28  88888.00
2020-03-21 07:05:06.405 081     11239.23  150.77    56657.49  88888.00
2020-03-21 07:05:06.905 081     11239.55  150.70    56657.59  88888.00
2020-03-21 07:05:07.405 081     11240.07  150.65    56657.74  88888.00
2020-03-21 07:05:07.905 081     11240.48  150.55    56657.92  88888.00
2020-03-21 07:05:08.405 081     11240.80  150.47    56658.04  88888.00
2020-03-21 07:05:08.905 081     11241.20  150.45    56658.20  88888.00
2020-03-21 07:05:09.405 081     11241.45  150.48    56658.33  88888.00
2020-03-21 07:05:10.405 081     11241.61  150.47    56658.62  88888.00
2020-03-21 07:05:10.905 081     11241.62  150.42    56658.71  88888.00
2020-03-21 07:05:11.405 081     11241.52  150.44    56658.82  88888.00
2020-03-21 07:05:11.905 081     11241.34  150.50    56658.93  88888.00
2020-03-21 07:05:12.405 081     11240.94  150.51    56659.10  88888.00
2020-03-21 07:05:12.905 081     11240.71  150.57    56659.52  88888.00
2020-03-21 07:05:13.405 081     11240.52  150.63    56660.03  88888.00
2020-03-21 07:05:13.905 081     11240.35  150.77    56660.68  88888.00
2020-03-21 07:05:14.405 081     11240.32  150.91    56661.39  88888.00
2020-03-21 07:05:14.905 081     11240.13  151.02    56662.15  88888.00
2020-03-21 07:05:15.405 081     11240.07  151.22    56662.92  88888.00
2020-03-21 07:05:15.905 081     11240.00  151.49    56663.76  88888.00
2020-03-21 07:05:16.405 081     11239.80  151.79    56664.66  88888.00
2020-03-21 07:05:16.905 081     11239.69  152.25    56665.53  88888.00
2020-03-21 07:05:17.405 081     11239.46  152.71    56666.27  88888.00
2020-03-21 07:05:17.905 081     11239.12  153.14    56666.96  88888.00
2020-03-21 07:05:18.405 081     11238.88  153.64    56667.44  88888.00
2020-03-21 07:05:18.905 081     11238.51  154.02    56667.61  88888.00
2020-03-21 07:05:19.405 081     11238.22  154.38    56667.43  88888.00
2020-03-21 07:05:19.905 081     11238.14  154.55    56666.96  88888.00
2020-03-21 07:05:20.405 081     11238.02  154.53    56666.21  88888.00
2020-03-21 07:05:20.905 081     11238.13  154.45    56665.36  88888.00
2020-03-21 07:05:21.405 081     11238.34  154.22    56664.40  88888.00
2020-03-21 07:05:21.905 081     11238.50  153.82    56663.44  88888.00
2020-03-21 07:05:22.405 081     11238.81  153.34    56662.56  88888.00
2020-03-21 07:05:22.905 081     11239.12  152.88    56661.98  88888.00
2020-03-21 07:05:23.405 081     11239.31  152.58    56661.79  88888.00
2020-03-21 07:05:23.905 081     11239.46  152.38    56661.84  88888.00
2020-03-21 07:05:24.405 081     11239.37  152.27    56662.17  88888.00
2020-03-21 07:05:24.905 081     11239.11  152.39    56662.70  88888.00
2020-03-21 07:05:25.405 081     11238.97  152.66    56663.19  88888.00
2020-03-21 07:05:25.905 081     11238.75  153.03    56663.54  88888.00
2020-03-21 07:05:26.405 081     11238.52  153.42    56663.71  88888.00
2020-03-21 07:05:26.905 081     11238.34  153.70    56663.72  88888.00
2020-03-21 07:05:27.405 081     11237.96  153.90    56663.57  88888.00
2020-03-21 07:05:27.905 081     11237.79  154.05    56663.33  88888.00
2020-03-21 07:05:28.405 081     11237.58  154.09    56662.98  88888.00
2020-03-21 07:05:28.905 081     11237.37  154.05    56662.69  88888.00
2020-03-21 07:05:29.405 081     11237.26  153.96    56662.59  88888.00
2020-03-21 07:05:30.405 081     11237.12  153.74    56662.19  88888.00
2020-03-21 07:05:30.905 081     11237.32  153.55    56661.89  88888.00
2020-03-21 07:05:31.405 081     11237.46  153.33    56661.55  88888.00
2020-03-21 07:05:31.905 081     11237.72  153.16    56661.28  88888.00
2020-03-21 07:05:32.405 081     11237.82  152.99    56661.26  88888.00
2020-03-21 07:05:32.905 081     11237.91  152.86    56661.33  88888.00
2020-03-21 07:05:33.405 081     11238.02  152.78    56661.59  88888.00
2020-03-21 07:05:33.905 081     11238.00  152.75    56662.03  88888.00
2020-03-21 07:05:34.405 081     11237.84  152.86    56662.50  88888.00
2020-03-21 07:05:34.905 081     11237.66  153.07    56663.05  88888.00
2020-03-21 07:05:35.405 081     11237.33  153.37    56663.64  88888.00
2020-03-21 07:05:35.905 081     11236.95  153.77    56664.18  88888.00
2020-03-21 07:05:36.405 081     11236.67  154.24    56664.61  88888.00
2020-03-21 07:05:36.905 081     11236.33  154.69    56664.91  88888.00
2020-03-21 07:05:37.405 081     11236.28  155.05    56664.93  88888.00
2020-03-21 07:05:37.905 081     11236.34  155.37    56664.87  88888.00
2020-03-21 07:05:38.405 081     11236.39  155.51    56664.78  88888.00
2020-03-21 07:05:38.905 081     11236.48  155.52    56664.65  88888.00
2020-03-21 07:05:39.405 081     11236.52  155.58    56664.63  88888.00
2020-03-21 07:05:39.905 081     11236.59  155.80    56664.74  88888.00
2020-03-21 07:05:40.405 081     11236.56  155.92    56664.95  88888.00
2020-03-21 07:05:40.905 081     11236.49  156.06    56665.13  88888.00
2020-03-21 07:05:41.405 081     11236.40  156.25    56665.37  88888.00
2020-03-21 07:05:41.905 081     11236.27  156.32    56665.49  88888.00
2020-03-21 07:05:42.405 081     11236.12  156.39    56665.59  88888.00
2020-03-21 07:05:42.905 081     11236.08  156.50    56665.77  88888.00
2020-03-21 07:05:43.405 081     11235.92  156.62    56665.97  88888.00
2020-03-21 07:05:43.905 081     11235.72  156.81    56666.16  88888.00
2020-03-21 07:05:44.405 081     11235.76  156.97    56666.26  88888.00
2020-03-21 07:05:44.905 081     11235.74  157.07    56666.26  88888.00
2020-03-21 07:05:45.405 081     11235.77  157.10    56666.38  88888.00
2020-03-21 07:05:45.905 081     11235.83  157.00    56666.51  88888.00
2020-03-21 07:05:46.405 081     11235.84  156.81    56666.87  88888.00
2020-03-21 07:05:46.905 081     11235.94  156.56    56667.34  88888.00
2020-03-21 07:05:47.405 081     11235.99  156.27    56667.88  88888.00
2020-03-21 07:05:47.905 081     11235.97  156.05    56668.53  88888.00
2020-03-21 07:05:48.405 081     11236.00  155.92    56669.22  88888.00
2020-03-21 07:05:48.905 081     11236.03  155.85    56669.86  88888.00
2020-03-21 07:05:49.405 081     11236.12  155.88    56670.49  88888.00
2020-03-21 07:05:49.905 081     11236.20  155.98    56671.09  88888.00
2020-03-21 07:05:50.405 081     11236.21  156.13    56671.64  88888.00
2020-03-21 07:05:50.905 081     11236.43  156.35    56672.25  88888.00
2020-03-21 07:05:51.405 081     11236.70  156.48    56672.88  88888.00
2020-03-21 07:05:51.905 081     11236.78  156.64    56673.50  88888.00
2020-03-21 07:05:52.405 081     11236.97  156.91    56674.21  88888.00
2020-03-21 07:05:52.905 081     11237.03  156.98    56675.08  88888.00
2020-03-21 07:05:53.405 081     11236.75  157.04    56676.05  88888.00
2020-03-21 07:05:53.905 081     11236.50  157.10    56677.13  88888.00
2020-03-21 07:05:54.405 081     11236.13  157.25    56678.20  88888.00
2020-03-21 07:05:54.905 081     11235.86  157.49    56679.16  88888.00
2020-03-21 07:05:55.405 081     11235.86  157.63    56679.83  88888.00
2020-03-21 07:05:55.905 081     11235.86  157.72    56680.32  88888.00
2020-03-21 07:05:56.405 081     11236.11  157.85    56680.56  88888.00
2020-03-21 07:05:56.905 081     11236.52  157.93    56680.57  88888.00
2020-03-21 07:05:57.405 081     11236.98  157.93    56680.52  88888.00
2020-03-21 07:05:57.905 081     11237.45  157.85    56680.56  88888.00
2020-03-21 07:05:58.405 081     11237.79  157.85    56680.61  88888.00
2020-03-21 07:05:58.905 081     11238.13  157.81    56680.77  88888.00
2020-03-21 07:05:59.405 081     11238.48  157.76    56681.09  88888.00
2020-03-21 07:05:59.905 081     11238.54  157.68    56681.41  88888.00
2020-03-21 07:06:00.406 081     11238.55  157.68    56681.76  88888.00
2020-03-21 07:06:00.906 081     11238.58  157.76    56682.17  88888.00
2020-03-21 07:06:01.406 081     11238.28  157.78    56682.56  88888.00
2020-03-21 07:06:01.906 081     11238.12  157.86    56682.90  88888.00
2020-03-21 07:06:02.406 081     11237.98  157.98    56683.14  88888.00
2020-03-21 07:06:02.906 081     11237.84  158.13    56683.26  88888.00
2020-03-21 07:06:03.406 081     11237.91  158.29    56683.09  88888.00
2020-03-21 07:06:03.906 081     11237.99  158.36    56682.63  88888.00
2020-03-21 07:06:04.406 081     11238.22  158.43    56682.08  88888.00
2020-03-21 07:06:04.906 081     11238.54  158.51    56681.51  88888.00
2020-03-21 07:06:05.406 081     11238.67  158.56    56680.90  88888.00
2020-03-21 07:06:05.906 081     11238.84  158.67    56680.38  88888.00
2020-03-21 07:06:06.406 081     11239.00  158.70    56680.03  88888.00
2020-03-21 07:06:06.906 081     11239.10  158.71    56679.95  88888.00
2020-03-21 07:06:07.406 081     11239.18  158.68    56680.13  88888.00
2020-03-21 07:06:07.906 081     11239.09  158.64    56680.58  88888.00
2020-03-21 07:06:08.406 081     11238.85  158.58    56681.22  88888.00
2020-03-21 07:06:08.906 081     11238.78  158.61    56681.99  88888.00
2020-03-21 07:06:09.406 081     11238.58  158.70    56682.70  88888.00
2020-03-21 07:06:09.906 081     11238.52  158.85    56683.37  88888.00
2020-03-21 07:06:10.406 081     11238.62  158.91    56683.88  88888.00
2020-03-21 07:06:10.906 081     11238.62  158.99    56684.25  88888.00
2020-03-21 07:06:11.406 081     11238.92  159.21    56684.50  88888.00
2020-03-21 07:06:11.906 081     11239.31  159.31    56684.51  88888.00
2020-03-21 07:06:12.406 081     11239.76  159.35    56684.39  88888.00
2020-03-21 07:06:12.906 081     11240.30  159.41    56684.25  88888.00
2020-03-21 07:06:13.406 081     11240.63  159.38    56684.25  88888.00
2020-03-21 07:06:13.906 081     11240.95  159.32    56684.39  88888.00
2020-03-21 07:06:14.406 081     11241.20  159.21    56684.76  88888.00
2020-03-21 07:06:14.906 081     11241.25  159.18    56685.28  88888.00
2020-03-21 07:06:15.406 081     11241.18  159.20    56685.72  88888.00
2020-03-21 07:06:15.906 081     11241.08  159.28    56686.11  88888.00
2020-03-21 07:06:16.406 081     11240.90  159.36    56686.41  88888.00
2020-03-21 07:06:16.906 081     11240.84  159.47    56686.64  88888.00
2020-03-21 07:06:17.406 081     11240.86  159.65    56686.64  88888.00
2020-03-21 07:06:17.906 081     11240.99  159.87    56686.49  88888.00
2020-03-21 07:06:18.406 081     11241.40  160.01    56686.19  88888.00
2020-03-21 07:06:18.906 081     11241.87  160.07    56685.86  88888.00
2020-03-21 07:06:19.406 081     11242.55  160.14    56685.60  88888.00
2020-03-21 07:06:19.906 081     11243.33  160.10    56685.44  88888.00
2020-03-21 07:06:20.406 081     11243.86  160.03    56685.46  88888.00
2020-03-21 07:06:20.906 081     11244.40  159.93    56685.57  88888.00
2020-03-21 07:06:21.406 081     11244.82  159.65    56685.89  88888.00
2020-03-21 07:06:21.906 081     11245.10  159.38    56686.42  88888.00
2020-03-21 07:06:22.406 081     11245.23  159.28    56687.19  88888.00
2020-03-21 07:06:22.906 081     11245.24  159.28    56688.02  88888.00
2020-03-21 07:06:23.406 081     11245.08  159.40    56688.88  88888.00
2020-03-21 07:06:23.906 081     11244.94  159.56    56689.71  88888.00
2020-03-21 07:06:24.406 081     11244.69  159.85    56690.41  88888.00
2020-03-21 07:06:24.906 081     11244.49  160.22    56690.90  88888.00
2020-03-21 07:06:25.406 081     11244.45  160.57    56691.15  88888.00
2020-03-21 07:06:25.906 081     11244.32  160.86    56691.18  88888.00
2020-03-21 07:06:26.406 081     11244.33  161.08    56691.03  88888.00
2020-03-21 07:06:26.906 081     11244.28  161.16    56690.62  88888.00
2020-03-21 07:06:27.406 081     11244.24  161.20    56690.01  88888.00
2020-03-21 07:06:27.906 081     11244.32  161.05    56689.50  88888.00
2020-03-21 07:06:28.406 081     11244.25  160.77    56689.13  88888.00
2020-03-21 07:06:28.906 081     11244.13  160.44    56689.11  88888.00
2020-03-21 07:06:29.406 081     11244.00  160.17    56689.45  88888.00
2020-03-21 07:06:29.906 081     11243.82  159.95    56689.85  88888.00
2020-03-21 07:06:30.406 081     11243.72  159.90    56690.40  88888.00
2020-03-21 07:06:30.906 081     11243.70  160.10    56690.91  88888.00
2020-03-21 07:06:31.906 081     11243.65  160.72    56691.24  88888.00
2020-03-21 07:06:32.406 081     11243.84  161.02    56691.00  88888.00
2020-03-21 07:06:32.906 081     11244.18  161.23    56690.45  88888.00
2020-03-21 07:06:33.406 081     11244.79  161.20    56689.76  88888.00
2020-03-21 07:06:33.906 081     11245.31  160.97    56689.04  88888.00
2020-03-21 07:06:34.406 081     11245.79  160.69    56688.60  88888.00
2020-03-21 07:06:34.906 081     11246.19  160.35    56688.36  88888.00
2020-03-21 07:06:35.406 081     11246.33  160.04    56688.33  88888.00
2020-03-21 07:06:35.906 081     11246.44  159.86    56688.62  88888.00
2020-03-21 07:06:36.406 081     11246.37  159.69    56689.14  88888.00
2020-03-21 07:06:36.906 081     11246.20  159.61    56689.66  88888.00
2020-03-21 07:06:37.406 081     11246.18  159.70    56690.08  88888.00
2020-03-21 07:06:37.906 081     11246.13  159.72    56690.42  88888.00
2020-03-21 07:06:38.406 081     11246.19  159.67    56690.51  88888.00
2020-03-21 07:06:38.906 081     11246.43  159.65    56690.42  88888.00
2020-03-21 07:06:39.406 081     11246.62  159.61    56690.27  88888.00
2020-03-21 07:06:39.906 081     11246.87  159.62    56690.11  88888.00
2020-03-21 07:06:40.406 081     11247.22  159.56    56689.97  88888.00
2020-03-21 07:06:40.906 081     11247.47  159.39    56689.81  88888.00
2020-03-21 07:06:41.906 081     11247.94  159.29    56690.00  88888.00
2020-03-21 07:06:42.406 081     11247.93  159.22    56690.30  88888.00
2020-03-21 07:06:42.906 081     11247.94  159.21    56690.67  88888.00
2020-03-21 07:06:43.406 081     11247.79  159.11    56690.88  88888.00
2020-03-21 07:06:43.906 081     11247.74  158.94    56691.16  88888.00
2020-03-21 07:06:44.406 081     11247.83  158.71    56691.61  88888.00
2020-03-21 07:06:44.906 081     11247.76  158.57    56692.16  88888.00
2020-03-21 07:06:45.406 081     11247.76  158.60    56692.91  88888.00
2020-03-21 07:06:45.906 081     11247.86  158.63    56693.64  88888.00
2020-03-21 07:06:46.406 081     11247.81  158.81    56694.38  88888.00
2020-03-21 07:06:46.906 081     11247.87  159.08    56695.01  88888.00
2020-03-21 07:06:47.406 081     11247.96  159.43    56695.65  88888.00
2020-03-21 07:06:47.906 081     11247.96  159.82    56696.01  88888.00
2020-03-21 07:06:48.406 081     11248.21  160.21    56696.05  88888.00
2020-03-21 07:06:48.906 081     11248.45  160.41    56695.73  88888.00
2020-03-21 07:06:49.406 081     11248.84  160.44    56695.16  88888.00
2020-03-21 07:06:49.906 081     11249.33  160.29    56694.44  88888.00
2020-03-21 07:06:50.406 081     11249.55  159.92    56693.73  88888.00
2020-03-21 07:06:50.906 081     11249.83  159.58    56693.21  88888.00
2020-03-21 07:06:51.906 081     11249.95  158.86    56692.99  88888.00
2020-03-21 07:06:52.406 081     11249.97  158.59    56693.23  88888.00
2020-03-21 07:06:52.906 081     11249.89  158.41    56693.66  88888.00
2020-03-21 07:06:53.406 081     11250.01  158.46    56694.21  88888.00
2020-03-21 07:06:53.906 081     11250.24  158.50    56694.81  88888.00
2020-03-21 07:06:54.406 081     11250.46  158.56    56695.22  88888.00
2020-03-21 07:06:54.906 081     11250.81  158.75    56695.61  88888.00
2020-03-21 07:06:55.406 081     11251.25  158.87    56695.79  88888.00
2020-03-21 07:06:55.906 081     11251.51  159.01    56695.74  88888.00
2020-03-21 07:06:56.406 081     11251.82  159.17    56695.69  88888.00
2020-03-21 07:06:56.906 081     11251.92  159.26    56695.79  88888.00
2020-03-21 07:06:57.406 081     11251.81  159.40    56696.01  88888.00
2020-03-21 07:06:57.906 081     11251.75  159.52    56696.25  88888.00
2020-03-21 07:06:58.406 081     11251.56  159.54    56696.56  88888.00
2020-03-21 07:06:58.906 081     11251.37  159.55    56696.87  88888.00
2020-03-21 07:06:59.906 081     11250.86  159.60    56697.22  88888.00
2020-03-21 07:07:00.406 081     11250.90  159.69    56696.89  88888.00
2020-03-21 07:07:00.906 081     11251.18  159.61    56696.25  88888.00
2020-03-21 07:07:01.406 081     11251.49  159.46    56695.46  88888.00
2020-03-21 07:07:01.906 081     11252.00  159.21    56694.60  88888.00
2020-03-21 07:07:02.406 081     11252.38  158.87    56693.91  88888.00
2020-03-21 07:07:02.906 081     11252.57  158.57    56693.36  88888.00
2020-03-21 07:07:03.406 081     11252.89  158.20    56692.97  88888.00
2020-03-21 07:07:03.906 081     11253.13  157.90    56692.85  88888.00
2020-03-21 07:07:04.406 081     11253.39  157.57    56693.04  88888.00
2020-03-21 07:07:04.906 081     11253.68  157.38    56693.60  88888.00
2020-03-21 07:07:05.406 081     11253.59  157.25    56694.46  88888.00
2020-03-21 07:07:05.906 081     11253.46  157.45    56695.62  88888.00
2020-03-21 07:07:06.406 081     11253.28  157.73    56696.71  88888.00
2020-03-21 07:07:06.906 081     11253.10  158.15    56697.65  88888.00
2020-03-21 07:07:07.406 081     11253.20  158.64    56698.20  88888.00
2020-03-21 07:07:07.906 081     11253.31  158.99    56698.35  88888.00
2020-03-21 07:07:08.406 081     11253.55  159.26    56698.03  88888.00
2020-03-21 07:07:08.906 081     11253.82  159.27    56697.51  88888.00
2020-03-21 07:07:09.906 081     11254.11  158.81    56696.33  88888.00
2020-03-21 07:07:10.406 081     11254.19  158.52    56695.92  88888.00
2020-03-21 07:07:10.906 081     11254.14  158.30    56695.67  88888.00
2020-03-21 07:07:11.406 081     11254.22  158.13    56695.56  88888.00
2020-03-21 07:07:11.906 081     11254.19  158.02    56695.56  88888.00
2020-03-21 07:07:12.406 081     11254.11  157.91    56695.71  88888.00
2020-03-21 07:07:12.906 081     11254.13  157.89    56696.10  88888.00
2020-03-21 07:07:13.406 081     11253.91  157.88    56696.62  88888.00
2020-03-21 07:07:13.906 081     11253.63  157.99    56697.25  88888.00
2020-03-21 07:07:14.406 081     11253.32  158.20    56697.94  88888.00
2020-03-21 07:07:14.906 081     11252.78  158.47    56698.70  88888.00
2020-03-21 07:07:15.406 081     11252.41  158.91    56699.44  88888.00
2020-03-21 07:07:15.906 081     11252.13  159.32    56699.95  88888.00
2020-03-21 07:07:16.406 081     11251.89  159.79    56700.18  88888.00
2020-03-21 07:07:16.906 081     11252.02  160.08    56699.93  88888.00
2020-03-21 07:07:17.406 081     11252.29  160.26    56699.20  88888.00
2020-03-21 07:07:17.906 081     11252.76  160.33    56698.11  88888.00
2020-03-21 07:07:18.406 081     11253.42  160.20    56697.06  88888.00
2020-03-21 07:07:18.906 081     11254.04  159.90    56696.07  88888.00
2020-03-21 07:07:19.406 081     11254.60  159.51    56695.39  88888.00
2020-03-21 07:07:19.906 081     11255.07  159.07    56695.14  88888.00
2020-03-21 07:07:20.406 081     11255.18  158.70    56695.30  88888.00
2020-03-21 07:07:20.906 081     11255.25  158.40    56695.80  88888.00
2020-03-21 07:07:21.406 081     11255.17  158.15    56696.44  88888.00
2020-03-21 07:07:21.906 081     11255.00  157.96    56697.14  88888.00
2020-03-21 07:07:22.406 081     11254.92  157.88    56697.75  88888.00
2020-03-21 07:07:22.906 081     11254.71  157.82    56698.16  88888.00
2020-03-21 07:07:23.406 081     11254.66  157.85    56698.29  88888.00
2020-03-21 07:07:23.906 081     11254.61  157.93    56698.12  88888.00
2020-03-21 07:07:24.406 081     11254.50  157.90    56697.65  88888.00
2020-03-21 07:07:24.906 081     11254.68  157.81    56697.17  88888.00
2020-03-21 07:07:25.406 081     11254.91  157.58    56696.80  88888.00
2020-03-21 07:07:25.906 081     11255.08  157.41    56696.63  88888.00
2020-03-21 07:07:26.406 081     11255.40  157.30    56696.85  88888.00
2020-03-21 07:07:26.906 081     11255.39  157.21    56697.25  88888.00
2020-03-21 07:07:27.406 081     11255.28  157.23    56697.85  88888.00
2020-03-21 07:07:27.906 081     11255.25  157.34    56698.43  88888.00
2020-03-21 07:07:28.406 081     11255.16  157.49    56698.87  88888.00
2020-03-21 07:07:28.906 081     11255.07  157.70    56699.18  88888.00
2020-03-21 07:07:29.406 081     11255.14  157.82    56699.16  88888.00
2020-03-21 07:07:29.906 081     11255.14  157.84    56698.73  88888.00
2020-03-21 07:07:30.406 081     11255.42  157.66    56697.79  88888.00
2020-03-21 07:07:30.906 081     11255.88  157.28    56696.59  88888.00
2020-03-21 07:07:31.406 081     11256.35  156.80    56695.42  88888.00
2020-03-21 07:07:31.906 081     11256.89  156.19    56694.44  88888.00
2020-03-21 07:07:32.406 081     11257.14  155.58    56693.98  88888.00
2020-03-21 07:07:32.906 081     11257.17  155.23    56694.01  88888.00
2020-03-21 07:07:33.406 081     11257.04  154.98    56694.43  88888.00
2020-03-21 07:07:33.906 081     11256.62  154.80    56695.15  88888.00
2020-03-21 07:07:34.406 081     11256.16  154.86    56696.01  88888.00
2020-03-21 07:07:34.906 081     11255.61  155.11    56696.84  88888.00
2020-03-21 07:07:35.406 081     11255.00  155.51    56697.48  88888.00
2020-03-21 07:07:35.906 081     11254.67  155.92    56697.78  88888.00
2020-03-21 07:07:36.406 081     11254.52  156.23    56697.58  88888.00
2020-03-21 07:07:36.906 081     11254.49  156.36    56696.96  88888.00
2020-03-21 07:07:37.406 081     11254.75  156.35    56696.14  88888.00
2020-03-21 07:07:37.906 081     11254.91  156.12    56695.39  88888.00
2020-03-21 07:07:38.406 081     11254.95  155.88    56694.95  88888.00
2020-03-21 07:07:38.906 081     11255.08  155.58    56694.79  88888.00
2020-03-21 07:07:39.406 081     11255.15  155.19    56694.90  88888.00
2020-03-21 07:07:39.906 081     11255.33  154.93    56695.24  88888.00
2020-03-21 07:07:40.406 081     11255.53  154.66    56695.76  88888.00
2020-03-21 07:07:40.906 081     11255.58  154.42    56696.40  88888.00
2020-03-21 07:07:41.406 081     11255.75  154.22    56697.08  88888.00
2020-03-21 07:07:41.906 081     11255.89  154.22    56697.64  88888.00
2020-03-21 07:07:42.406 081     11255.96  154.36    56697.98  88888.00
2020-03-21 07:07:43.406 081     11256.44  154.26    56698.04  88888.00
2020-03-21 07:07:43.906 081     11256.70  154.12    56698.06  88888.00
2020-03-21 07:07:44.406 081     11256.99  154.03    56698.15  88888.00
2020-03-21 07:07:44.906 081     11257.00  153.94    56698.23  88888.00
2020-03-21 07:07:45.406 081     11257.14  153.89    56698.43  88888.00
2020-03-21 07:07:45.906 081     11257.45  153.87    56698.55  88888.00
2020-03-21 07:07:46.406 081     11257.51  153.91    56698.57  88888.00
2020-03-21 07:07:46.906 081     11257.65  153.98    56698.47  88888.00
2020-03-21 07:07:47.406 081     11257.83  153.98    56698.05  88888.00
2020-03-21 07:07:47.906 081     11257.85  153.92    56697.46  88888.00
2020-03-21 07:07:48.406 081     11257.78  153.83    56697.00  88888.00
2020-03-21 07:07:48.906 081     11257.42  153.78    56696.75  88888.00
2020-03-21 07:07:49.406 081     11257.03  153.89    56696.85  88888.00
2020-03-21 07:07:49.906 081     11256.54  154.15    56697.09  88888.00
2020-03-21 07:07:50.406 081     11256.06  154.37    56697.42  88888.00
2020-03-21 07:07:50.906 081     11255.73  154.65    56697.85  88888.00
2020-03-21 07:07:51.406 081     11255.57  154.92    56698.36  88888.00
2020-03-21 07:07:51.906 081     11255.36  155.07    56698.87  88888.00
2020-03-21 07:07:52.406 081     11255.30  155.25    56699.20  88888.00
2020-03-21 07:07:53.406 081     11255.29  155.41    56698.43  88888.00
2020-03-21 07:07:53.906 081     11255.72  155.28    56697.40  88888.00
2020-03-21 07:07:54.406 081     11256.20  154.90    56696.32  88888.00
2020-03-21 07:07:54.906 081     11256.63  154.42    56695.43  88888.00
2020-03-21 07:07:55.406 081     11256.98  153.87    56694.98  88888.00
2020-03-21 07:07:55.906 081     11257.17  153.30    56694.86  88888.00
2020-03-21 07:07:56.406 081     11257.40  152.93    56695.16  88888.00
2020-03-21 07:07:56.906 081     11257.54  152.65    56695.79  88888.00
2020-03-21 07:07:57.406 081     11257.63  152.60    56696.68  88888.00
2020-03-21 07:07:57.906 081     11257.56  152.72    56697.54  88888.00
2020-03-21 07:07:58.406 081     11257.28  152.99    56698.24  88888.00
2020-03-21 07:07:58.906 081     11257.07  153.29    56698.56  88888.00
2020-03-21 07:07:59.406 081     11257.11  153.51    56698.35  88888.00
2020-03-21 07:07:59.906 081     11257.17  153.61    56697.77  88888.00
2020-03-21 07:08:00.406 081     11257.48  153.56    56697.06  88888.00
2020-03-21 07:08:00.906 081     11257.90  153.24    56696.31  88888.00
2020-03-21 07:08:01.406 081     11258.24  152.82    56695.86  88888.00
2020-03-21 07:08:01.906 081     11258.56  152.46    56695.79  88888.00
2020-03-21 07:08:02.406 081     11258.72  152.10    56696.03  88888.00
2020-03-21 07:08:02.906 081     11258.83  151.78    56696.58  88888.00
2020-03-21 07:08:03.406 081     11259.11  151.58    56697.23  88888.00
2020-03-21 07:08:03.906 081     11259.25  151.60    56697.90  88888.00
2020-03-21 07:08:04.406 081     11259.45  151.59    56698.48  88888.00
2020-03-21 07:08:04.906 081     11259.49  151.66    56699.00  88888.00
2020-03-21 07:08:05.406 081     11259.39  151.83    56699.37  88888.00
2020-03-21 07:08:05.906 081     11259.27  152.03    56699.57  88888.00
2020-03-21 07:08:06.406 081     11259.02  152.17    56699.66  88888.00
2020-03-21 07:08:06.906 081     11258.81  152.27    56699.82  88888.00
2020-03-21 07:08:07.406 081     11258.43  152.32    56700.11  88888.00
2020-03-21 07:08:07.906 081     11257.96  152.40    56700.48  88888.00
2020-03-21 07:08:08.406 081     11257.58  152.56    56700.82  88888.00
2020-03-21 07:08:08.906 081     11257.39  152.73    56700.85  88888.00
2020-03-21 07:08:09.406 081     11257.24  152.87    56700.37  88888.00
2020-03-21 07:08:09.906 081     11257.40  152.89    56699.56  88888.00
2020-03-21 07:08:10.406 081     11257.74  152.76    56698.50  88888.00
2020-03-21 07:08:10.906 081     11258.20  152.56    56697.26  88888.00
2020-03-21 07:08:11.406 081     11258.79  152.27    56696.12  88888.00
2020-03-21 07:08:11.906 081     11259.45  151.90    56695.03  88888.00
2020-03-21 07:08:12.406 081     11260.11  151.53    56694.12  88888.00
2020-03-21 07:08:12.906 081     11260.63  151.16    56693.51  88888.00
2020-03-21 07:08:13.407 081     11260.88  150.75    56693.29  88888.00
2020-03-21 07:08:13.907 081     11261.14  150.45    56693.35  88888.00
2020-03-21 07:08:14.407 081     11261.45  150.15    56693.66  88888.00
2020-03-21 07:08:14.907 081     11261.57  149.73    56694.19  88888.00
2020-03-21 07:08:15.407 081     11261.64  149.35    56694.85  88888.00
2020-03-21 07:08:15.907 081     11261.57  149.13    56695.36  88888.00
2020-03-21 07:08:16.407 081     11261.47  149.05    56695.84  88888.00
2020-03-21 07:08:16.907 081     11261.51  149.18    56696.35  88888.00
2020-03-21 07:08:17.407 081     11261.48  149.20    56696.80  88888.00
2020-03-21 07:08:17.907 081     11261.40  149.20    56697.27  88888.00
2020-03-21 07:08:18.407 081     11261.33  149.32    56697.94  88888.00
2020-03-21 07:08:18.907 081     11261.02  149.49    56698.63  88888.00
2020-03-21 07:08:19.407 081     11260.68  149.75    56699.31  88888.00
2020-03-21 07:08:19.907 081     11260.30  150.02    56699.96  88888.00
2020-03-21 07:08:20.407 081     11259.87  150.34    56700.38  88888.00
2020-03-21 07:08:20.907 081     11259.64  150.67    56700.86  88888.00
2020-03-21 07:08:21.407 081     11259.18  150.92    56701.19  88888.00
2020-03-21 07:08:21.907 081     11258.73  151.20    56701.50  88888.00
2020-03-21 07:08:22.407 081     11258.49  151.45    56701.81  88888.00
2020-03-21 07:08:22.907 081     11258.25  151.57    56702.04  88888.00
2020-03-21 07:08:23.407 081     11258.13  151.62    56702.34  88888.00
2020-03-21 07:08:23.907 081     11258.06  151.74    56702.78  88888.00
2020-03-21 07:08:24.407 081     11257.95  151.90    56703.36  88888.00
2020-03-21 07:08:24.907 081     11257.87  152.20    56704.12  88888.00
2020-03-21 07:08:25.407 081     11257.80  152.51    56705.00  88888.00
2020-03-21 07:08:25.907 081     11257.69  152.83    56705.85  88888.00
2020-03-21 07:08:26.407 081     11257.86  153.09    56706.53  88888.00
2020-03-21 07:08:26.907 081     11258.09  153.27    56707.10  88888.00
2020-03-21 07:08:27.407 081     11258.37  153.47    56707.56  88888.00
2020-03-21 07:08:27.907 081     11258.85  153.67    56707.67  88888.00
2020-03-21 07:08:28.407 081     11259.24  153.69    56707.28  88888.00
2020-03-21 07:08:28.907 081     11259.88  153.63    56706.43  88888.00
2020-03-21 07:08:29.407 081     11260.45  153.30    56705.44  88888.00
2020-03-21 07:08:29.907 081     11260.77  152.88    56704.64  88888.00
2020-03-21 07:08:30.407 081     11261.01  152.44    56704.13  88888.00
2020-03-21 07:08:30.907 081     11261.00  152.03    56704.02  88888.00
2020-03-21 07:08:31.407 081     11260.87  151.81    56704.39  88888.00
2020-03-21 07:08:31.907 081     11260.77  151.77    56704.99  88888.00
2020-03-21 07:08:32.407 081     11260.43  151.78    56705.74  88888.00
2020-03-21 07:08:32.907 081     11259.99  152.03    56706.54  88888.00
2020-03-21 07:08:33.407 081     11259.56  152.42    56707.40  88888.00
2020-03-21 07:08:33.907 081     11258.93  152.83    56707.97  88888.00
2020-03-21 07:08:34.407 081     11258.43  153.20    56708.39  88888.00
2020-03-21 07:08:34.907 081     11258.07  153.48    56708.68  88888.00
2020-03-21 07:08:35.407 081     11257.68  153.80    56708.95  88888.00
2020-03-21 07:08:35.907 081     11257.49  154.08    56709.33  88888.00
2020-03-21 07:08:36.407 081     11257.18  154.36    56710.00  88888.00
2020-03-21 07:08:36.907 081     11256.91  154.85    56710.81  88888.00
2020-03-21 07:08:37.407 081     11256.88  155.38    56711.39  88888.00
2020-03-21 07:08:37.907 081     11256.91  155.86    56711.59  88888.00
2020-03-21 07:08:38.407 081     11257.18  156.22    56711.47  88888.00
2020-03-21 07:08:38.907 081     11257.61  156.36    56711.05  88888.00
2020-03-21 07:08:39.407 081     11258.01  156.33    56710.37  88888.00
2020-03-21 07:08:39.907 081     11258.50  156.15    56709.66  88888.00
2020-03-21 07:08:40.407 081     11258.91  155.74    56709.02  88888.00
2020-03-21 07:08:40.907 081     11259.18  155.27    56708.56  88888.00
2020-03-21 07:08:41.407 081     11259.59  154.92    56708.36  88888.00
2020-03-21 07:08:41.907 081     11259.87  154.58    56708.32  88888.00
2020-03-21 07:08:42.407 081     11260.05  154.37    56708.55  88888.00
2020-03-21 07:08:42.907 081     11260.19  154.21    56708.89  88888.00
2020-03-21 07:08:43.407 081     11260.02  154.07    56709.43  88888.00
2020-03-21 07:08:43.907 081     11260.01  154.22    56710.06  88888.00
2020-03-21 07:08:44.407 081     11260.03  154.48    56710.58  88888.00
2020-03-21 07:08:44.907 081     11260.11  154.71    56711.05  88888.00
2020-03-21 07:08:45.407 081     11260.25  155.00    56711.38  88888.00
2020-03-21 07:08:45.907 081     11260.32  155.31    56711.61  88888.00
2020-03-21 07:08:46.407 081     11260.40  155.64    56711.76  88888.00
2020-03-21 07:08:46.907 081     11260.57  155.99    56711.73  88888.00
2020-03-21 07:08:47.407 081     11260.73  156.14    56711.41  88888.00
2020-03-21 07:08:47.907 081     11261.03  156.21    56710.81  88888.00
2020-03-21 07:08:48.407 081     11261.43  156.08    56710.03  88888.00
2020-03-21 07:08:48.907 081     11261.76  155.82    56709.04  88888.00
2020-03-21 07:08:49.407 081     11262.11  155.54    56708.14  88888.00
2020-03-21 07:08:49.907 081     11262.19  155.26    56707.50  88888.00
2020-03-21 07:08:50.407 081     11262.02  155.14    56707.27  88888.00
2020-03-21 07:08:50.907 081     11261.83  155.24    56707.47  88888.00
2020-03-21 07:08:51.407 081     11261.42  155.33    56708.04  88888.00
2020-03-21 07:08:51.907 081     11260.92  155.59    56708.83  88888.00
2020-03-21 07:08:52.407 081     11260.44  155.94    56709.67  88888.00
2020-03-21 07:08:52.907 081     11259.91  156.30    56710.38  88888.00
2020-03-21 07:08:53.407 081     11259.59  156.64    56710.70  88888.00
2020-03-21 07:08:53.907 081     11259.41  156.79    56710.55  88888.00
2020-03-21 07:08:54.407 081     11259.38  156.91    56709.90  88888.00
2020-03-21 07:08:54.907 081     11259.63  156.98    56708.84  88888.00
2020-03-21 07:08:55.407 081     11260.01  156.89    56707.44  88888.00
2020-03-21 07:08:55.907 081     11260.52  156.60    56705.92  88888.00
2020-03-21 07:08:56.407 081     11261.15  156.20    56704.53  88888.00
2020-03-21 07:08:56.907 081     11261.69  155.80    56703.44  88888.00
2020-03-21 07:08:57.407 081     11262.14  155.48    56702.90  88888.00
2020-03-21 07:08:57.907 081     11262.40  155.14    56702.80  88888.00
2020-03-21 07:08:58.407 081     11262.33  154.80    56703.17  88888.00
2020-03-21 07:08:58.907 081     11262.24  154.73    56703.95  88888.00
2020-03-21 07:08:59.407 081     11261.90  154.91    56704.90  88888.00
2020-03-21 07:08:59.907 081     11261.33  155.17    56705.81  88888.00
2020-03-21 07:09:00.407 081     11260.96  155.43    56706.58  88888.00
2020-03-21 07:09:00.907 081     11260.60  155.65    56707.21  88888.00
2020-03-21 07:09:01.407 081     11260.24  155.88    56707.72  88888.00
2020-03-21 07:09:01.907 081     11260.10  156.20    56708.11  88888.00
2020-03-21 07:09:02.407 081     11260.03  156.39    56708.50  88888.00
2020-03-21 07:09:02.907 081     11260.02  156.61    56708.87  88888.00
2020-03-21 07:09:03.407 081     11260.15  156.86    56709.41  88888.00
2020-03-21 07:09:03.907 081     11260.12  157.08    56709.88  88888.00
2020-03-21 07:09:05.407 081     11260.47  157.50    56710.49  88888.00
2020-03-21 07:09:05.907 081     11260.68  157.56    56710.51  88888.00
2020-03-21 07:09:06.407 081     11260.93  157.51    56710.29  88888.00
2020-03-21 07:09:06.907 081     11261.33  157.43    56709.99  88888.00
2020-03-21 07:09:07.407 081     11261.83  157.32    56709.64  88888.00
2020-03-21 07:09:07.907 081     11262.18  157.22    56709.40  88888.00
2020-03-21 07:09:08.407 081     11262.53  157.15    56709.30  88888.00
2020-03-21 07:09:08.907 081     11262.68  157.07    56709.30  88888.00
2020-03-21 07:09:09.407 081     11262.58  157.10    56709.56  88888.00
2020-03-21 07:09:09.907 081     11262.40  157.30    56709.97  88888.00
2020-03-21 07:09:10.407 081     11262.10  157.59    56710.41  88888.00
2020-03-21 07:09:10.907 081     11261.82  158.02    56710.70  88888.00
2020-03-21 07:09:11.407 081     11261.73  158.50    56710.86  88888.00
2020-03-21 07:09:11.907 081     11261.68  158.90    56710.90  88888.00
2020-03-21 07:09:12.407 081     11261.78  159.24    56710.87  88888.00
2020-03-21 07:09:12.907 081     11262.05  159.48    56710.68  88888.00
2020-03-21 07:09:13.407 081     11262.27  159.66    56710.54  88888.00
2020-03-21 07:09:13.907 081     11262.53  159.85    56710.56  88888.00
2020-03-21 07:09:14.407 081     11262.73  159.85    56710.71  88888.00
2020-03-21 07:09:14.907 081     11262.88  159.93    56711.05  88888.00
2020-03-21 07:09:15.407 081     11262.93  160.06    56711.40  88888.00
2020-03-21 07:09:15.907 081     11262.77  160.22    56711.51  88888.00
2020-03-21 07:09:16.407 081     11262.61  160.52    56711.33  88888.00
2020-03-21 07:09:16.907 081     11262.54  160.84    56710.82  88888.00
2020-03-21 07:09:17.407 081     11262.39  161.08    56710.03  88888.00
2020-03-21 07:09:17.907 081     11262.34  161.25    56709.09  88888.00
2020-03-21 07:09:18.407 081     11262.51  161.22    56708.25  88888.00
2020-03-21 07:09:18.907 081     11262.73  161.04    56707.49  88888.00
2020-03-21 07:09:19.407 081     11263.15  160.82    56706.84  88888.00
2020-03-21 07:09:19.907 081     11263.57  160.43    56706.38  88888.00
2020-03-21 07:09:20.407 081     11263.85  160.08    56706.14  88888.00
2020-03-21 07:09:20.907 081     11264.06  159.75    56706.21  88888.00
2020-03-21 07:09:21.407 081     11264.01  159.59    56706.65  88888.00
2020-03-21 07:09:21.907 081     11263.85  159.72    56707.31  88888.00
2020-03-21 07:09:22.407 081     11263.69  160.02    56707.81  88888.00
2020-03-21 07:09:22.907 081     11263.41  160.47    56707.93  88888.00
2020-03-21 07:09:23.407 081     11263.45  160.81    56707.56  88888.00
2020-03-21 07:09:23.907 081     11263.77  160.81    56706.79  88888.00
2020-03-21 07:09:24.407 081     11264.22  160.61    56705.76  88888.00
2020-03-21 07:09:24.907 081     11264.91  160.30    56704.79  88888.00
2020-03-21 07:09:25.407 081     11265.38  159.85    56704.01  88888.00
2020-03-21 07:09:25.907 081     11265.78  159.49    56703.46  88888.00
2020-03-21 07:09:26.407 081     11266.29  159.11    56703.36  88888.00
2020-03-21 07:09:26.907 081     11266.77  158.72    56703.31  88888.00
2020-03-21 07:09:27.407 081     11267.18  158.54    56703.41  88888.00
2020-03-21 07:09:27.907 081     11267.49  158.45    56703.57  88888.00
2020-03-21 07:09:28.407 081     11267.55  158.46    56703.67  88888.00
2020-03-21 07:09:28.907 081     11267.59  158.61    56703.78  88888.00
2020-03-21 07:09:29.407 081     11267.53  158.86    56703.87  88888.00
2020-03-21 07:09:29.907 081     11267.40  159.09    56703.80  88888.00
2020-03-21 07:09:30.407 081     11267.31  159.33    56703.50  88888.00
2020-03-21 07:09:30.907 081     11267.05  159.47    56703.11  88888.00
2020-03-21 07:09:31.407 081     11266.80  159.66    56702.74  88888.00
2020-03-21 07:09:31.907 081     11266.58  159.73    56702.27  88888.00
2020-03-21 07:09:32.407 081     11266.27  159.75    56701.78  88888.00
2020-03-21 07:09:32.907 081     11265.92  159.83    56701.32  88888.00
2020-03-21 07:09:33.407 081     11265.62  159.93    56700.79  88888.00
2020-03-21 07:09:33.907 081     11265.50  160.01    56700.36  88888.00
2020-03-21 07:09:34.407 081     11265.55  159.99    56700.12  88888.00
2020-03-21 07:09:34.907 081     11265.52  159.83    56700.06  88888.00
2020-03-21 07:09:35.407 081     11265.39  159.60    56700.17  88888.00
2020-03-21 07:09:35.907 081     11265.34  159.34    56700.31  88888.00
2020-03-21 07:09:36.407 081     11265.22  159.14    56700.35  88888.00
2020-03-21 07:09:36.907 081     11265.20  158.93    56700.23  88888.00
2020-03-21 07:09:37.407 081     11265.30  158.67    56700.09  88888.00
2020-03-21 07:09:37.907 081     11265.36  158.46    56700.08  88888.00
2020-03-21 07:09:38.407 081     11265.46  158.37    56700.38  88888.00
2020-03-21 07:09:38.907 081     11265.47  158.26    56700.51  88888.00
2020-03-21 07:09:39.407 081     11265.43  158.23    56700.63  88888.00
2020-03-21 07:09:39.907 081     11265.52  158.23    56700.67  88888.00
2020-03-21 07:09:40.407 081     11265.48  158.06    56700.56  88888.00
2020-03-21 07:09:40.907 081     11265.45  157.90    56700.29  88888.00
2020-03-21 07:09:41.407 081     11265.61  157.69    56699.78  88888.00
2020-03-21 07:09:41.907 081     11265.74  157.32    56699.09  88888.00
2020-03-21 07:09:42.407 081     11266.01  156.96    56698.31  88888.00
2020-03-21 07:09:42.907 081     11266.21  156.57    56697.65  88888.00
2020-03-21 07:09:43.407 081     11266.40  156.23    56697.10  88888.00
2020-03-21 07:09:43.907 081     11266.65  155.95    56696.71  88888.00
2020-03-21 07:09:44.407 081     11266.79  155.68    56696.52  88888.00
2020-03-21 07:09:44.907 081     11266.86  155.48    56696.45  88888.00
2020-03-21 07:09:45.407 081     11267.03  155.25    56696.40  88888.00
2020-03-21 07:09:45.907 081     11267.00  155.00    56696.37  88888.00
2020-03-21 07:09:46.407 081     11266.93  154.68    56696.30  88888.00
2020-03-21 07:09:46.907 081     11266.87  154.35    56696.27  88888.00
2020-03-21 07:09:47.407 081     11266.58  154.01    56696.23  88888.00
2020-03-21 07:09:47.907 081     11266.49  153.71    56696.20  88888.00
2020-03-21 07:09:48.407 081     11266.50  153.40    56696.06  88888.00
2020-03-21 07:09:48.907 081     11266.62  153.08    56696.00  88888.00
2020-03-21 07:09:49.407 081     11266.93  152.89    56696.04  88888.00
2020-03-21 07:09:49.907 081     11267.19  152.87    56696.05  88888.00
2020-03-21 07:09:50.407 081     11267.58  152.94    56696.13  88888.00
2020-03-21 07:09:50.907 081     11268.10  153.14    56696.20  88888.00
2020-03-21 07:09:51.407 081     11268.47  153.24    56696.12  88888.00
2020-03-21 07:09:51.907 081     11268.85  153.30    56696.04  88888.00
2020-03-21 07:09:52.907 081     11269.08  153.30    56696.19  88888.00
2020-03-21 07:09:53.407 081     11269.01  153.23    56696.42  88888.00
2020-03-21 07:09:53.907 081     11268.80  153.10    56696.52  88888.00
2020-03-21 07:09:54.407 081     11268.47  152.94    56696.49  88888.00
2020-03-21 07:09:54.907 081     11268.21  152.81    56696.38  88888.00
2020-03-21 07:09:55.407 081     11267.94  152.69    56696.26  88888.00
2020-03-21 07:09:55.907 081     11267.77  152.54    56696.14  88888.00
2020-03-21 07:09:56.407 081     11267.68  152.45    56696.06  88888.00
2020-03-21 07:09:56.907 081     11267.41  152.35    56695.91  88888.00
2020-03-21 07:09:57.407 081     11267.18  152.28    56695.74  88888.00
2020-03-21 07:09:57.907 081     11267.10  152.22    56695.60  88888.00
2020-03-21 07:09:58.407 081     11266.93  152.21    56695.62  88888.00
2020-03-21 07:09:58.907 081     11267.00  152.28    56695.79  88888.00
2020-03-21 07:09:59.407 081     11266.99  152.34    56695.90  88888.00
2020-03-21 07:09:59.907 081     11266.90  152.44    56696.06  88888.00
2020-03-21 07:10:00.407 081     11266.83  152.45    56696.14  88888.00
2020-03-21 07:10:00.907 081     11266.84  152.25    56696.18  88888.00
2020-03-21 07:10:01.407 081     11267.07  151.96    56696.05  88888.00
2020-03-21 07:10:01.907 081     11267.18  151.64    56695.84  88888.00
2020-03-21 07:10:02.907 081     11266.93  151.10    56695.20  88888.00
2020-03-21 07:10:03.407 081     11266.84  151.04    56694.89  88888.00
2020-03-21 07:10:03.907 081     11266.79  151.01    56694.57  88888.00
2020-03-21 07:10:04.407 081     11266.96  151.01    56694.20  88888.00
2020-03-21 07:10:04.907 081     11267.10  151.01    56693.94  88888.00
2020-03-21 07:10:05.407 081     11267.30  151.08    56693.63  88888.00
2020-03-21 07:10:05.907 081     11267.54  151.08    56693.42  88888.00
2020-03-21 07:10:06.407 081     11267.68  151.11    56693.25  88888.00
2020-03-21 07:10:06.907 081     11267.87  151.17    56693.05  88888.00
2020-03-21 07:10:07.407 081     11267.90  150.98    56692.85  88888.00
2020-03-21 07:10:07.907 081     11267.82  150.77    56692.72  88888.00
2020-03-21 07:10:08.407 081     11267.81  150.52    56692.71  88888.00
2020-03-21 07:10:08.907 081     11267.52  150.34    56692.72  88888.00
2020-03-21 07:10:09.407 081     11267.11  150.26    56692.73  88888.00
2020-03-21 07:10:09.907 081     11266.84  150.24    56692.84  88888.00
2020-03-21 07:10:10.407 081     11266.40  150.26    56693.16  88888.00
2020-03-21 07:10:10.907 081     11266.05  150.47    56693.61  88888.00
2020-03-21 07:10:11.407 081     11265.90  150.70    56694.01  88888.00
2020-03-21 07:10:11.907 081     11265.86  150.98    56694.34  88888.00
2020-03-21 07:10:12.407 081     11266.14  151.24    56694.52  88888.00
2020-03-21 07:10:12.907 081     11266.50  151.40    56694.27  88888.00
2020-03-21 07:10:13.407 081     11267.01  151.39    56693.59  88888.00
2020-03-21 07:10:13.907 081     11267.63  151.18    56692.65  88888.00
2020-03-21 07:10:14.407 081     11268.02  150.82    56691.64  88888.00
2020-03-21 07:10:14.907 081     11268.40  150.35    56690.74  88888.00
2020-03-21 07:10:15.407 081     11268.72  149.82    56690.07  88888.00
2020-03-21 07:10:15.907 081     11268.61  149.35    56689.81  88888.00
2020-03-21 07:10:16.407 081     11268.42  149.11    56690.01  88888.00
2020-03-21 07:10:16.907 081     11268.12  148.97    56690.45  88888.00
2020-03-21 07:10:17.407 081     11267.77  149.05    56691.04  88888.00
2020-03-21 07:10:17.907 081     11267.59  149.33    56691.82  88888.00
2020-03-21 07:10:18.407 081     11267.39  149.58    56692.63  88888.00
2020-03-21 07:10:18.907 081     11267.11  149.83    56693.55  88888.00
2020-03-21 07:10:19.407 081     11266.91  150.17    56694.27  88888.00
2020-03-21 07:10:19.907 081     11266.50  150.48    56694.53  88888.00
2020-03-21 07:10:20.407 081     11266.21  150.71    56694.39  88888.00
2020-03-21 07:10:20.907 081     11266.01  150.74    56693.98  88888.00
2020-03-21 07:10:21.407 081     11265.82  150.55    56693.57  88888.00
2020-03-21 07:10:21.907 081     11265.94  150.30    56693.27  88888.00
2020-03-21 07:10:22.407 081     11266.09  150.04    56693.21  88888.00
2020-03-21 07:10:22.907 081     11266.28  149.77    56693.51  88888.00
2020-03-21 07:10:23.407 081     11266.50  149.51    56694.14  88888.00
2020-03-21 07:10:23.907 081     11266.48  149.35    56695.13  88888.00
2020-03-21 07:10:24.407 081     11266.22  149.40    56696.43  88888.00
2020-03-21 07:10:24.907 081     11265.74  149.48    56697.91  88888.00
2020-03-21 07:10:25.407 081     11264.91  149.73    56699.51  88888.00
2020-03-21 07:10:25.907 081     11263.91  150.21    56701.01  88888.00
2020-03-21 07:10:26.407 081     11262.84  150.72    56702.37  88888.00
2020-03-21 07:10:26.907 081     11261.84  151.26    56703.35  88888.00
2020-03-21 07:10:27.407 081     11261.19  151.91    56704.02  88888.00
2020-03-21 07:10:27.908 081     11260.92  152.45    56704.39  88888.00
2020-03-21 07:10:28.408 081     11260.93  152.93    56704.29  88888.00
2020-03-21 07:10:28.908 081     11261.30  153.22    56703.72  88888.00
2020-03-21 07:10:29.408 081     11261.77  153.28    56702.98  88888.00
2020-03-21 07:10:29.908 081     11262.44  153.22    56702.29  88888.00
2020-03-21 07:10:30.408 081     11263.04  153.05    56701.72  88888.00
2020-03-21 07:10:30.908 081     11263.44  152.88    56701.50  88888.00
2020-03-21 07:10:31.408 081     11263.66  152.79    56701.46  88888.00
2020-03-21 07:10:31.908 081     11263.57  152.62    56701.66  88888.00
2020-03-21 07:10:32.408 081     11263.16  152.61    56702.01  88888.00
2020-03-21 07:10:32.908 081     11262.79  152.66    56702.40  88888.00
2020-03-21 07:10:33.408 081     11262.35  152.71    56702.71  88888.00
2020-03-21 07:10:33.908 081     11262.02  152.72    56702.93  88888.00
2020-03-21 07:10:34.408 081     11261.90  152.62    56703.10  88888.00
2020-03-21 07:10:34.908 081     11261.82  152.58    56703.11  88888.00
2020-03-21 07:10:35.408 081     11261.89  152.40    56703.16  88888.00
2020-03-21 07:10:35.908 081     11261.88  152.25    56703.16  88888.00
2020-03-21 07:10:36.408 081     11261.79  152.12    56703.09  88888.00
2020-03-21 07:10:36.908 081     11261.82  152.08    56703.07  88888.00
2020-03-21 07:10:37.408 081     11261.75  152.04    56703.16  88888.00
2020-03-21 07:10:37.908 081     11261.68  151.97    56703.27  88888.00
2020-03-21 07:10:38.408 081     11261.69  151.92    56703.37  88888.00
2020-03-21 07:10:38.908 081     11261.58  151.90    56703.58  88888.00
2020-03-21 07:10:39.408 081     11261.45  151.91    56703.86  88888.00
2020-03-21 07:10:39.908 081     11261.27  151.96    56704.16  88888.00
2020-03-21 07:10:40.408 081     11260.89  152.05    56704.60  88888.00
2020-03-21 07:10:40.908 081     11260.61  152.15    56705.00  88888.00
2020-03-21 07:10:41.408 081     11260.37  152.14    56705.41  88888.00
2020-03-21 07:10:41.908 081     11260.11  152.26    56705.93  88888.00
2020-03-21 07:10:42.408 081     11259.99  152.34    56706.62  88888.00
2020-03-21 07:10:42.908 081     11259.75  152.48    56707.35  88888.00
2020-03-21 07:10:43.408 081     11259.55  152.88    56708.02  88888.00
2020-03-21 07:10:43.908 081     11259.36  153.39    56708.56  88888.00
2020-03-21 07:10:44.408 081     11259.36  153.81    56708.87  88888.00
2020-03-21 07:10:44.908 081     11259.41  154.16    56709.07  88888.00
2020-03-21 07:10:45.408 081     11259.31  154.43    56708.91  88888.00
2020-03-21 07:10:46.408 081     11259.28  154.73    56707.63  88888.00
2020-03-21 07:10:46.908 081     11259.27  154.49    56706.72  88888.00
2020-03-21 07:10:47.408 081     11259.34  154.28    56705.92  88888.00
2020-03-21 07:10:47.908 081     11259.47  154.04    56705.24  88888.00
2020-03-21 07:10:48.408 081     11259.42  153.82    56704.61  88888.00
2020-03-21 07:10:48.908 081     11259.36  153.62    56704.04  88888.00
2020-03-21 07:10:49.408 081     11259.35  153.46    56703.68  88888.00
2020-03-21 07:10:49.908 081     11259.07  153.37    56703.62  88888.00
2020-03-21 07:10:50.408 081     11258.91  153.46    56703.89  88888.00
2020-03-21 07:10:50.908 081     11258.66  153.50    56704.34  88888.00
2020-03-21 07:10:51.408 081     11258.37  153.60    56704.98  88888.00
2020-03-21 07:10:51.908 081     11258.16  153.74    56705.68  88888.00
2020-03-21 07:10:52.408 081     11257.89  153.85    56706.32  88888.00
2020-03-21 07:10:52.908 081     11257.83  154.08    56706.96  88888.00
2020-03-21 07:10:53.408 081     11257.92  154.31    56707.49  88888.00
2020-03-21 07:10:53.908 081     11258.06  154.59    56707.82  88888.00
2020-03-21 07:10:54.408 081     11258.36  155.02    56707.80  88888.00
2020-03-21 07:10:54.908 081     11258.69  155.38    56707.40  88888.00
2020-03-21 07:10:55.408 081     11259.05  155.72    56706.88  88888.00
2020-03-21 07:10:55.908 081     11259.62  156.06    56706.08  88888.00
2020-03-21 07:10:56.408 081     11260.15  156.23    56704.97  88888.00
2020-03-21 07:10:56.908 081     11260.70  156.22    56703.63  88888.00
2020-03-21 07:10:57.408 081     11261.35  156.15    56702.22  88888.00
2020-03-21 07:10:57.908 081     11261.77  155.80    56700.87  88888.00
2020-03-21 07:10:58.408 081     11262.16  155.43    56699.78  88888.00
2020-03-21 07:10:58.908 081     11262.41  155.03    56698.96  88888.00
2020-03-21 07:10:59.408 081     11262.33  154.55    56698.51  88888.00
2020-03-21 07:10:59.908 081     11262.07  154.14    56698.55  88888.00
2020-03-21 07:11:00.408 081     11261.63  153.74    56698.97  88888.00
2020-03-21 07:11:00.908 081     11261.02  153.63    56699.66  88888.00
2020-03-21 07:11:01.408 081     11260.49  153.62    56700.42  88888.00
2020-03-21 07:11:01.908 081     11259.89  153.89    56701.15  88888.00
2020-03-21 07:11:02.408 081     11259.40  154.36    56701.69  88888.00
2020-03-21 07:11:02.908 081     11259.25  154.76    56701.98  88888.00
2020-03-21 07:11:03.408 081     11259.12  155.19    56702.03  88888.00
2020-03-21 07:11:03.908 081     11259.19  155.46    56701.75  88888.00
2020-03-21 07:11:04.408 081     11259.45  155.45    56701.21  88888.00
2020-03-21 07:11:04.908 081     11259.59  155.35    56700.67  88888.00
2020-03-21 07:11:05.408 081     11259.84  155.24    56700.20  88888.00
2020-03-21 07:11:05.908 081     11259.97  155.02    56699.92  88888.00
2020-03-21 07:11:06.408 081     11259.97  154.91    56699.89  88888.00
2020-03-21 07:11:06.908 081     11260.08  154.90    56700.10  88888.00
2020-03-21 07:11:07.408 081     11259.92  154.87    56700.40  88888.00
2020-03-21 07:11:07.908 081     11259.74  155.00    56700.60  88888.00
2020-03-21 07:11:08.408 081     11259.67  155.20    56700.62  88888.00
2020-03-21 07:11:08.908 081     11259.57  155.30    56700.49  88888.00
2020-03-21 07:11:09.408 081     11259.62  155.48    56700.33  88888.00
2020-03-21 07:11:09.908 081     11259.73  155.60    56700.14  88888.00
2020-03-21 07:11:10.408 081     11259.76  155.65    56699.93  88888.00
2020-03-21 07:11:10.908 081     11259.96  155.65    56699.77  88888.00
2020-03-21 07:11:11.408 081     11260.18  155.53    56699.29  88888.00
2020-03-21 07:11:11.908 081     11260.51  155.44    56698.69  88888.00
2020-03-21 07:11:12.408 081     11260.87  155.26    56698.00  88888.00
2020-03-21 07:11:12.908 081     11261.17  155.18    56697.33  88888.00
2020-03-21 07:11:13.408 081     11261.47  155.06    56696.77  88888.00
2020-03-21 07:11:13.908 081     11261.66  155.05    56696.27  88888.00
2020-03-21 07:11:14.408 081     11261.70  155.10    56696.03  88888.00
2020-03-21 07:11:14.908 081     11261.66  155.26    56696.03  88888.00
2020-03-21 07:11:15.408 081     11261.56  155.45    56696.19  88888.00
2020-03-21 07:11:15.908 081     11261.34  155.69    56696.45  88888.00
2020-03-21 07:11:16.408 081     11261.21  155.99    56696.85  88888.00
2020-03-21 07:11:16.908 081     11260.91  156.27    56697.20  88888.00
2020-03-21 07:11:17.408 081     11260.64  156.46    56697.51  88888.00
2020-03-21 07:11:17.908 081     11260.44  156.56    56697.71  88888.00
2020-03-21 07:11:18.408 081     11260.16  156.67    56697.68  88888.00
2020-03-21 07:11:18.908 081     11260.02  156.73    56697.47  88888.00
2020-03-21 07:11:19.408 081     11259.94  156.59    56696.94  88888.00
2020-03-21 07:11:19.908 081     11259.83  156.32    56696.23  88888.00
2020-03-21 07:11:20.408 081     11259.88  155.96    56695.56  88888.00
2020-03-21 07:11:20.908 081     11259.78  155.66    56694.98  88888.00
2020-03-21 07:11:21.408 081     11259.73  155.52    56694.36  88888.00
2020-03-21 07:11:21.908 081     11259.88  155.43    56693.70  88888.00
2020-03-21 07:11:22.408 081     11259.97  155.27    56692.85  88888.00
2020-03-21 07:11:22.908 081     11260.17  155.13    56691.97  88888.00
2020-03-21 07:11:23.408 081     11260.39  154.96    56691.16  88888.00
2020-03-21 07:11:23.908 081     11260.44  154.75    56690.41  88888.00
2020-03-21 07:11:24.408 081     11260.45  154.70    56689.91  88888.00
2020-03-21 07:11:24.908 081     11260.34  154.57    56689.38  88888.00
2020-03-21 07:11:25.408 081     11260.10  154.44    56688.84  88888.00
2020-03-21 07:11:25.908 081     11259.85  154.26    56688.30  88888.00
2020-03-21 07:11:26.408 081     11259.42  154.17    56687.85  88888.00
2020-03-21 07:11:26.908 081     11259.07  154.14    56687.45  88888.00
2020-03-21 07:11:27.408 081     11258.73  153.91    56687.14  88888.00
2020-03-21 07:11:27.908 081     11258.30  153.78    56686.95  88888.00
2020-03-21 07:11:28.408 081     11257.97  153.74    56686.80  88888.00
2020-03-21 07:11:28.908 081     11257.79  153.71    56686.64  88888.00
2020-03-21 07:11:29.408 081     11257.52  153.70    56686.47  88888.00
2020-03-21 07:11:29.908 081     11257.45  153.71    56686.06  88888.00
2020-03-21 07:11:30.408 081     11257.40  153.76    56685.46  88888.00
2020-03-21 07:11:30.908 081     11257.38  153.77    56684.81  88888.00
2020-03-21 07:11:31.408 081     11257.54  153.73    56684.11  88888.00
2020-03-21 07:11:31.908 081     11257.68  153.57    56683.49  88888.00
2020-03-21 07:11:32.408 081     11257.82  153.47    56683.01  88888.00
2020-03-21 07:11:32.908 081     11257.94  153.35    56682.57  88888.00
2020-03-21 07:11:33.408 081     11257.79  153.22    56682.18  88888.00
2020-03-21 07:11:33.908 081     11257.66  153.22    56681.98  88888.00
2020-03-21 07:11:34.408 081     11257.53  153.15    56681.85  88888.00
2020-03-21 07:11:34.908 081     11257.16  153.15    56681.95  88888.00
2020-03-21 07:11:35.408 081     11256.72  153.14    56682.32  88888.00
2020-03-21 07:11:35.908 081     11256.17  153.19    56682.76  88888.00
2020-03-21 07:11:36.408 081     11255.61  153.36    56683.21  88888.00
2020-03-21 07:11:36.908 081     11255.30  153.46    56683.66  88888.00
2020-03-21 07:11:37.408 081     11255.05  153.49    56684.20  88888.00
2020-03-21 07:11:37.908 081     11254.94  153.67    56684.71  88888.00
2020-03-21 07:11:38.408 081     11255.11  153.95    56685.14  88888.00
2020-03-21 07:11:38.908 081     11255.30  154.19    56685.40  88888.00
2020-03-21 07:11:39.408 081     11255.71  154.42    56685.34  88888.00
2020-03-21 07:11:39.908 081     11256.16  154.55    56685.21  88888.00
2020-03-21 07:11:40.408 081     11256.56  154.69    56685.04  88888.00
2020-03-21 07:11:40.908 081     11257.05  154.84    56684.72  88888.00
2020-03-21 07:11:41.408 081     11257.31  154.97    56684.31  88888.00
2020-03-21 07:11:41.908 081     11257.54  155.06    56683.81  88888.00
2020-03-21 07:11:42.408 081     11257.73  154.97    56683.10  88888.00
2020-03-21 07:11:42.908 081     11257.72  154.70    56682.40  88888.00
2020-03-21 07:11:43.408 081     11257.68  154.49    56681.78  88888.00
2020-03-21 07:11:43.908 081     11257.47  154.25    56681.36  88888.00
2020-03-21 07:11:44.408 081     11256.95  154.07    56681.18  88888.00
2020-03-21 07:11:44.908 081     11256.57  154.04    56681.16  88888.00
2020-03-21 07:11:45.408 081     11256.24  154.07    56681.27  88888.00
2020-03-21 07:11:45.908 081     11256.01  154.17    56681.30  88888.00
2020-03-21 07:11:46.408 081     11256.12  154.21    56681.21  88888.00
2020-03-21 07:11:46.908 081     11256.29  154.10    56681.02  88888.00
2020-03-21 07:11:47.408 081     11256.58  154.01    56680.98  88888.00
2020-03-21 07:11:47.908 081     11256.82  153.82    56681.17  88888.00
2020-03-21 07:11:48.408 081     11256.85  153.61    56681.46  88888.00
2020-03-21 07:11:48.908 081     11256.93  153.49    56681.99  88888.00
2020-03-21 07:11:49.408 081     11256.92  153.53    56682.58  88888.00
2020-03-21 07:11:49.908 081     11256.82  153.62    56683.02  88888.00
2020-03-21 07:11:50.408 081     11256.82  153.81    56683.18  88888.00
2020-03-21 07:11:50.908 081     11256.85  153.89    56683.09  88888.00
2020-03-21 07:11:51.408 081     11257.10  154.00    56682.96  88888.00
2020-03-21 07:11:51.908 081     11257.52  154.16    56682.73  88888.00
2020-03-21 07:11:52.408 081     11257.74  154.26    56682.62  88888.00
2020-03-21 07:11:52.908 081     11257.96  154.39    56682.44  88888.00
2020-03-21 07:11:53.408 081     11258.23  154.56    56682.21  88888.00
2020-03-21 07:11:53.908 081     11258.32  154.68    56682.15  88888.00
2020-03-21 07:11:54.408 081     11258.43  154.80    56682.27  88888.00
2020-03-21 07:11:54.908 081     11258.44  154.89    56682.51  88888.00
2020-03-21 07:11:55.408 081     11258.16  155.07    56683.01  88888.00
2020-03-21 07:11:55.908 081     11257.96  155.28    56683.61  88888.00
2020-03-21 07:11:56.408 081     11257.65  155.53    56684.14  88888.00
2020-03-21 07:11:56.908 081     11257.47  155.74    56684.70  88888.00
2020-03-21 07:11:57.408 081     11257.33  155.84    56685.26  88888.00
2020-03-21 07:11:57.908 081     11257.10  155.86    56685.73  88888.00
2020-03-21 07:11:58.408 081     11256.99  155.79    56686.17  88888.00
2020-03-21 07:11:58.908 081     11256.89  155.69    56686.61  88888.00
2020-03-21 07:11:59.408 081     11256.81  155.59    56686.93  88888.00
2020-03-21 07:11:59.908 081     11256.93  155.53    56687.11  88888.00
2020-03-21 07:12:00.408 081     11256.97  155.34    56687.15  88888.00
2020-03-21 07:12:00.908 081     11256.99  155.16    56687.22  88888.00
2020-03-21 07:12:01.408 081     11257.09  155.17    56687.26  88888.00
2020-03-21 07:12:01.908 081     11257.05  155.25    56687.26  88888.00
2020-03-21 07:12:02.408 081     11257.11  155.46    56687.21  88888.00
2020-03-21 07:12:02.908 081     11257.30  155.59    56686.98  88888.00
2020-03-21 07:12:03.408 081     11257.34  155.72    56686.67  88888.00
2020-03-21 07:12:03.908 081     11257.48  155.92    56686.22  88888.00
2020-03-21 07:12:04.408 081     11257.74  156.06    56685.78  88888.00
2020-03-21 07:12:04.908 081     11257.96  156.06    56685.35  88888.00
2020-03-21 07:12:05.408 081     11258.37  155.96    56684.96  88888.00
2020-03-21 07:12:05.908 081     11258.72  155.77    56684.61  88888.00
2020-03-21 07:12:06.408 081     11258.99  155.53    56684.32  88888.00
2020-03-21 07:12:06.908 081     11259.27  155.27    56684.18  88888.00
2020-03-21 07:12:07.908 081     11259.42  154.86    56684.04  88888.00
2020-03-21 07:12:08.408 081     11259.53  154.68    56684.20  88888.00
2020-03-21 07:12:08.908 081     11259.49  154.68    56684.43  88888.00
2020-03-21 07:12:09.408 081     11259.54  154.83    56684.82  88888.00
2020-03-21 07:12:09.908 081     11259.66  154.99    56685.19  88888.00
2020-03-21 07:12:10.408 081     11259.64  155.23    56685.44  88888.00
2020-03-21 07:12:10.908 081     11259.70  155.53    56685.66  88888.00
2020-03-21 07:12:11.408 081     11259.76  155.75    56685.63  88888.00
2020-03-21 07:12:11.908 081     11259.85  155.98    56685.44  88888.00
2020-03-21 07:12:12.408 081     11260.06  156.08    56685.07  88888.00
2020-03-21 07:12:12.908 081     11260.05  156.08    56684.69  88888.00
2020-03-21 07:12:13.408 081     11260.09  156.00    56684.33  88888.00
2020-03-21 07:12:13.908 081     11260.06  155.80    56684.07  88888.00
2020-03-21 07:12:14.408 081     11259.90  155.53    56683.88  88888.00
2020-03-21 07:12:14.908 081     11259.67  155.30    56683.85  88888.00
2020-03-21 07:12:15.408 081     11259.41  155.03    56683.69  88888.00
2020-03-21 07:12:15.908 081     11259.28  154.92    56683.45  88888.00
2020-03-21 07:12:16.408 081     11259.40  154.86    56683.04  88888.00
2020-03-21 07:12:16.908 081     11259.57  154.89    56682.44  88888.00
2020-03-21 07:12:17.908 081     11260.53  154.89    56680.92  88888.00
2020-03-21 07:12:18.408 081     11260.95  154.98    56680.13  88888.00
2020-03-21 07:12:18.908 081     11261.41  155.10    56679.26  88888.00
2020-03-21 07:12:19.408 081     11261.86  155.19    56678.41  88888.00
2020-03-21 07:12:19.908 081     11262.10  155.26    56677.61  88888.00
2020-03-21 07:12:20.408 081     11262.45  155.28    56676.79  88888.00
2020-03-21 07:12:20.908 081     11262.63  155.11    56675.95  88888.00
2020-03-21 07:12:21.408 081     11262.76  154.97    56675.17  88888.00
2020-03-21 07:12:21.908 081     11262.95  154.85    56674.55  88888.00
2020-03-21 07:12:22.408 081     11263.00  154.69    56674.08  88888.00
2020-03-21 07:12:22.908 081     11262.98  154.66    56673.79  88888.00
2020-03-21 07:12:23.408 081     11262.87  154.57    56673.64  88888.00
2020-03-21 07:12:23.908 081     11262.47  154.62    56673.60  88888.00
2020-03-21 07:12:24.408 081     11262.07  154.64    56673.67  88888.00
2020-03-21 07:12:24.908 081     11261.61  154.53    56673.73  88888.00
2020-03-21 07:12:25.408 081     11260.96  154.42    56673.76  88888.00
2020-03-21 07:12:25.908 081     11260.49  154.38    56673.64  88888.00
2020-03-21 07:12:26.408 081     11259.92  154.32    56673.48  88888.00
2020-03-21 07:12:26.908 081     11259.28  154.34    56673.23  88888.00
2020-03-21 07:12:27.408 081     11258.87  154.38    56673.07  88888.00
2020-03-21 07:12:27.908 081     11258.48  154.44    56672.91  88888.00
2020-03-21 07:12:28.408 081     11258.23  154.78    56672.75  88888.00
2020-03-21 07:12:28.908 081     11258.18  155.07    56672.62  88888.00
2020-03-21 07:12:29.408 081     11258.16  155.38    56672.30  88888.00
2020-03-21 07:12:29.908 081     11258.39  155.62    56671.84  88888.00
2020-03-21 07:12:30.408 081     11258.64  155.75    56671.21  88888.00
2020-03-21 07:12:30.908 081     11258.78  155.96    56670.58  88888.00
2020-03-21 07:12:31.408 081     11259.12  156.11    56669.94  88888.00
2020-03-21 07:12:31.908 081     11259.40  156.11    56669.27  88888.00
2020-03-21 07:12:32.408 081     11259.64  156.05    56668.58  88888.00
2020-03-21 07:12:32.909 081     11259.89  156.05    56667.98  88888.00
2020-03-21 07:12:33.409 081     11259.96  156.01    56667.32  88888.00
2020-03-21 07:12:33.909 081     11260.05  156.00    56666.70  88888.00
2020-03-21 07:12:34.409 081     11260.02  155.93    56666.13  88888.00
2020-03-21 07:12:34.909 081     11259.83  155.85    56665.63  88888.00
2020-03-21 07:12:35.409 081     11259.75  155.84    56665.26  88888.00
2020-03-21 07:12:35.909 081     11259.43  155.73    56665.03  88888.00
2020-03-21 07:12:36.409 081     11258.97  155.65    56664.94  88888.00
2020-03-21 07:12:36.909 081     11258.56  155.55    56664.91  88888.00
2020-03-21 07:12:37.409 081     11257.96  155.48    56664.92  88888.00
2020-03-21 07:12:37.909 081     11257.45  155.57    56664.88  88888.00
2020-03-21 07:12:38.409 081     11257.07  155.66    56664.59  88888.00
2020-03-21 07:12:38.909 081     11256.88  155.79    56664.13  88888.00
2020-03-21 07:12:39.409 081     11256.92  155.99    56663.60  88888.00
2020-03-21 07:12:39.909 081     11257.04  156.25    56663.04  88888.00
2020-03-21 07:12:40.409 081     11257.16  156.55    56662.60  88888.00
2020-03-21 07:12:40.909 081     11257.40  156.88    56662.44  88888.00
2020-03-21 07:12:41.409 081     11257.41  157.08    56662.59  88888.00
2020-03-21 07:12:41.909 081     11257.38  157.28    56662.92  88888.00
2020-03-21 07:12:42.409 081     11257.39  157.59    56663.40  88888.00
2020-03-21 07:12:42.909 081     11257.35  157.95    56663.97  88888.00
2020-03-21 07:12:43.409 081     11257.24  158.37    56664.40  88888.00
2020-03-21 07:12:43.909 081     11257.14  158.66    56664.55  88888.00
2020-03-21 07:12:44.409 081     11256.98  158.88    56664.52  88888.00
2020-03-21 07:12:44.909 081     11257.04  159.09    56664.21  88888.00
2020-03-21 07:12:45.409 081     11257.11  159.33    56663.77  88888.00
2020-03-21 07:12:45.909 081     11257.19  159.51    56663.31  88888.00
2020-03-21 07:12:46.409 081     11257.41  159.59    56662.83  88888.00
2020-03-21 07:12:46.909 081     11257.48  159.54    56662.41  88888.00
2020-03-21 07:12:47.409 081     11257.42  159.46    56662.12  88888.00
2020-03-21 07:12:47.909 081     11257.38  159.29    56661.90  88888.00
2020-03-21 07:12:48.409 081     11257.11  159.05    56661.92  88888.00
2020-03-21 07:12:48.909 081     11256.86  158.91    56662.11  88888.00
2020-03-21 07:12:49.409 081     11256.67  158.87    56662.31  88888.00
2020-03-21 07:12:49.909 081     11256.40  158.86    56662.57  88888.00
2020-03-21 07:12:50.409 081     11256.29  159.01    56662.79  88888.00
2020-03-21 07:12:50.909 081     11256.17  159.36    56662.83  88888.00
2020-03-21 07:12:51.409 081     11256.09  159.77    56662.75  88888.00
2020-03-21 07:12:51.909 081     11256.17  160.17    56662.44  88888.00
2020-03-21 07:12:52.409 081     11256.17  160.54    56661.97  88888.00
2020-03-21 07:12:52.909 081     11256.34  160.89    56661.28  88888.00
2020-03-21 07:12:53.409 081     11256.51  161.15    56660.54  88888.00
2020-03-21 07:12:53.909 081     11256.61  161.31    56659.79  88888.00
2020-03-21 07:12:54.409 081     11256.81  161.47    56659.08  88888.00
2020-03-21 07:12:54.909 081     11256.84  161.52    56658.49  88888.00
2020-03-21 07:12:55.409 081     11256.70  161.54    56658.04  88888.00
2020-03-21 07:12:55.909 081     11256.58  161.66    56657.69  88888.00
2020-03-21 07:12:56.409 081     11256.27  161.73    56657.31  88888.00
2020-03-21 07:12:56.909 081     11255.91  161.86    56657.04  88888.00
2020-03-21 07:12:57.409 081     11255.82  162.03    56656.65  88888.00
2020-03-21 07:12:57.909 081     11255.71  162.13    56656.37  88888.00
2020-03-21 07:12:58.409 081     11255.58  162.37    56656.18  88888.00
2020-03-21 07:12:58.909 081     11255.56  162.65    56655.96  88888.00
2020-03-21 07:12:59.409 081     11255.40  162.93    56655.90  88888.00
2020-03-21 07:12:59.909 081     11255.32  163.21    56655.94  88888.00
2020-03-21 07:13:00.409 081     11255.21  163.36    56656.14  88888.00
2020-03-21 07:13:00.909 081     11254.96  163.67    56656.37  88888.00
2020-03-21 07:13:01.409 081     11254.87  163.89    56656.64  88888.00
2020-03-21 07:13:01.909 081     11254.66  164.09    56656.82  88888.00
2020-03-21 07:13:02.409 081     11254.39  164.28    56656.91  88888.00
2020-03-21 07:13:02.909 081     11254.22  164.39    56656.96  88888.00
2020-03-21 07:13:03.409 081     11253.91  164.43    56657.01  88888.00
2020-03-21 07:13:03.909 081     11253.75  164.41    56657.02  88888.00
2020-03-21 07:13:04.409 081     11253.50  164.43    56656.91  88888.00
2020-03-21 07:13:04.909 081     11253.15  164.53    56656.72  88888.00
2020-03-21 07:13:05.409 081     11252.80  164.77    56656.53  88888.00
2020-03-21 07:13:05.909 081     11252.50  164.93    56656.33  88888.00
2020-03-21 07:13:06.409 081     11252.18  165.09    56656.22  88888.00
2020-03-21 07:13:06.909 081     11251.97  165.25    56656.20  88888.00
2020-03-21 07:13:07.409 081     11251.68  165.38    56656.20  88888.00
2020-03-21 07:13:07.909 081     11251.51  165.60    56656.21  88888.00
2020-03-21 07:13:08.409 081     11251.60  165.80    56656.12  88888.00
2020-03-21 07:13:08.909 081     11251.58  165.92    56656.09  88888.00
2020-03-21 07:13:09.409 081     11251.67  166.09    56656.20  88888.00
2020-03-21 07:13:09.909 081     11251.67  166.28    56656.38  88888.00
2020-03-21 07:13:10.409 081     11251.57  166.47    56656.69  88888.00
2020-03-21 07:13:10.909 081     11251.56  166.50    56657.01  88888.00
2020-03-21 07:13:11.409 081     11251.46  166.54    56657.30  88888.00
2020-03-21 07:13:11.909 081     11251.35  166.60    56657.63  88888.00
2020-03-21 07:13:12.409 081     11251.29  166.73    56657.92  88888.00
2020-03-21 07:13:12.909 081     11251.14  166.83    56658.14  88888.00
2020-03-21 07:13:13.409 081     11251.08  166.90    56658.12  88888.00
2020-03-21 07:13:13.909 081     11251.16  166.88    56657.91  88888.00
2020-03-21 07:13:14.409 081     11251.06  166.83    56657.63  88888.00
2020-03-21 07:13:14.909 081     11251.02  166.83    56657.44  88888.00
2020-03-21 07:13:15.409 081     11250.98  166.64    56657.36  88888.00
2020-03-21 07:13:15.909 081     11250.73  166.50    56657.50  88888.00
2020-03-21 07:13:16.409 081     11250.47  166.40    56657.94  88888.00
2020-03-21 07:13:16.909 081     11250.12  166.36    56658.44  88888.00
2020-03-21 07:13:17.409 081     11249.87  166.40    56659.10  88888.00
2020-03-21 07:13:17.909 081     11249.67  166.59    56659.96  88888.00
2020-03-21 07:13:18.409 081     11249.31  166.90    56660.82  88888.00
2020-03-21 07:13:19.409 081     11248.79  167.79    56662.09  88888.00
2020-03-21 07:13:19.909 081     11248.76  168.33    56662.41  88888.00
2020-03-21 07:13:20.409 081     11248.83  168.84    56662.60  88888.00
2020-03-21 07:13:20.909 081     11248.93  169.26    56662.66  88888.00
2020-03-21 07:13:21.409 081     11249.05  169.59    56662.55  88888.00
2020-03-21 07:13:21.909 081     11249.34  169.83    56662.19  88888.00
2020-03-21 07:13:22.409 081     11249.43  169.96    56661.58  88888.00
2020-03-21 07:13:22.909 081     11249.54  170.10    56660.74  88888.00
2020-03-21 07:13:23.409 081     11249.69  170.13    56659.81  88888.00
2020-03-21 07:13:23.909 081     11249.68  170.06    56658.95  88888.00
2020-03-21 07:13:24.409 081     11249.86  169.96    56658.26  88888.00
2020-03-21 07:13:24.909 081     11249.80  169.82    56657.61  88888.00
2020-03-21 07:13:25.409 081     11249.67  169.72    56657.20  88888.00
2020-03-21 07:13:25.909 081     11249.53  169.65    56657.10  88888.00
2020-03-21 07:13:26.409 081     11249.24  169.55    56657.10  88888.00
2020-03-21 07:13:26.909 081     11248.93  169.58    56657.29  88888.00
2020-03-21 07:13:27.409 081     11248.73  169.66    56657.55  88888.00
2020-03-21 07:13:27.909 081     11248.41  169.73    56657.91  88888.00
2020-03-21 07:13:28.409 081     11248.17  169.76    56658.23  88888.00
2020-03-21 07:13:29.409 081     11247.80  169.75    56658.82  88888.00
2020-03-21 07:13:29.909 081     11247.80  169.65    56659.04  88888.00
2020-03-21 07:13:30.409 081     11247.71  169.52    56659.17  88888.00
2020-03-21 07:13:30.909 081     11247.57  169.41    56659.47  88888.00
2020-03-21 07:13:31.409 081     11247.61  169.38    56660.05  88888.00
2020-03-21 07:13:31.909 081     11247.47  169.52    56660.83  88888.00
2020-03-21 07:13:32.409 081     11247.40  169.82    56661.76  88888.00
2020-03-21 07:13:32.909 081     11247.40  170.27    56662.70  88888.00
2020-03-21 07:13:33.409 081     11247.47  170.70    56663.49  88888.00
2020-03-21 07:13:33.909 081     11247.66  171.17    56663.97  88888.00
2020-03-21 07:13:34.409 081     11247.83  171.47    56664.11  88888.00
2020-03-21 07:13:34.909 081     11248.04  171.72    56663.94  88888.00
2020-03-21 07:13:35.409 081     11248.31  171.91    56663.46  88888.00
2020-03-21 07:13:35.909 081     11248.43  171.90    56662.91  88888.00
2020-03-21 07:13:36.409 081     11248.56  171.80    56662.34  88888.00
2020-03-21 07:13:36.909 081     11248.69  171.77    56661.83  88888.00
2020-03-21 07:13:37.409 081     11248.58  171.71    56661.39  88888.00
2020-03-21 07:13:37.909 081     11248.61  171.56    56661.14  88888.00
2020-03-21 07:13:38.409 081     11248.61  171.43    56660.88  88888.00
2020-03-21 07:13:38.909 081     11248.47  171.32    56660.81  88888.00
2020-03-21 07:13:39.409 081     11248.52  171.31    56660.92  88888.00
2020-03-21 07:13:39.909 081     11248.37  171.25    56661.12  88888.00
2020-03-21 07:13:40.409 081     11248.24  171.31    56661.31  88888.00
2020-03-21 07:13:40.909 081     11248.21  171.42    56661.50  88888.00
2020-03-21 07:13:41.409 081     11248.01  171.46    56661.55  88888.00
2020-03-21 07:13:41.909 081     11247.90  171.56    56661.55  88888.00
2020-03-21 07:13:42.409 081     11247.93  171.58    56661.44  88888.00
2020-03-21 07:13:42.909 081     11247.87  171.60    56661.32  88888.00
2020-03-21 07:13:43.409 081     11247.94  171.78    56661.24  88888.00
2020-03-21 07:13:43.909 081     11247.99  171.92    56661.28  88888.00
2020-03-21 07:13:44.409 081     11248.04  172.01    56661.34  88888.00
2020-03-21 07:13:44.909 081     11248.26  172.15    56661.40  88888.00
2020-03-21 07:13:45.409 081     11248.35  172.17    56661.46  88888.00
2020-03-21 07:13:45.909 081     11248.50  172.18    56661.52  88888.00
2020-03-21 07:13:46.409 081     11248.66  172.18    56661.59  88888.00
2020-03-21 07:13:46.909 081     11248.63  172.10    56661.54  88888.00
2020-03-21 07:13:47.409 081     11248.68  172.04    56661.48  88888.00
2020-03-21 07:13:47.909 081     11248.70  172.00    56661.47  88888.00
2020-03-21 07:13:48.409 081     11248.62  172.03    56661.48  88888.00
2020-03-21 07:13:48.909 081     11248.68  172.08    56661.54  88888.00
2020-03-21 07:13:49.409 081     11248.57  172.15    56661.73  88888.00
2020-03-21 07:13:49.909 081     11248.44  172.26    56661.98  88888.00
2020-03-21 07:13:50.409 081     11248.41  172.45    56662.19  88888.00
2020-03-21 07:13:50.909 081     11248.23  172.56    56662.41  88888.00
2020-03-21 07:13:51.409 081     11248.10  172.53    56662.54  88888.00
2020-03-21 07:13:51.909 081     11247.96  172.55    56662.67  88888.00
2020-03-21 07:13:52.409 081     11247.75  172.61    56662.86  88888.00
2020-03-21 07:13:52.909 081     11247.72  172.62    56663.09  88888.00
2020-03-21 07:13:53.409 081     11247.66  172.49    56663.46  88888.00
2020-03-21 07:13:53.909 081     11247.60  172.48    56663.78  88888.00
2020-03-21 07:13:54.409 081     11247.65  172.56    56664.08  88888.00
2020-03-21 07:13:54.909 081     11247.67  172.67    56664.27  88888.00
2020-03-21 07:13:55.409 081     11247.72  172.83    56664.37  88888.00
2020-03-21 07:13:55.909 081     11247.90  172.98    56664.28  88888.00
2020-03-21 07:13:56.409 081     11248.06  173.13    56663.98  88888.00
2020-03-21 07:13:56.909 081     11248.23  173.27    56663.58  88888.00
2020-03-21 07:13:57.409 081     11248.37  173.26    56663.15  88888.00
2020-03-21 07:13:57.909 081     11248.42  173.08    56662.82  88888.00
2020-03-21 07:13:58.409 081     11248.62  172.92    56662.50  88888.00
2020-03-21 07:13:59.409 081     11248.70  172.61    56662.62  88888.00
2020-03-21 07:13:59.909 081     11248.75  172.52    56663.04  88888.00
2020-03-21 07:14:00.409 081     11248.70  172.48    56663.57  88888.00
2020-03-21 07:14:00.909 081     11248.66  172.54    56664.27  88888.00
2020-03-21 07:14:01.409 081     11248.71  172.61    56664.97  88888.00
2020-03-21 07:14:01.909 081     11248.62  172.67    56665.53  88888.00
2020-03-21 07:14:02.409 081     11248.63  172.80    56665.91  88888.00
2020-03-21 07:14:02.909 081     11248.63  172.90    56666.10  88888.00
2020-03-21 07:14:03.409 081     11248.51  173.07    56666.22  88888.00
2020-03-21 07:14:03.909 081     11248.51  173.29    56666.29  88888.00
2020-03-21 07:14:04.409 081     11248.33  173.42    56666.25  88888.00
2020-03-21 07:14:04.909 081     11248.19  173.55    56666.20  88888.00
2020-03-21 07:14:05.409 081     11248.11  173.61    56666.28  88888.00
2020-03-21 07:14:05.909 081     11247.80  173.55    56666.41  88888.00
2020-03-21 07:14:06.409 081     11247.67  173.46    56666.64  88888.00
2020-03-21 07:14:06.909 081     11247.67  173.34    56666.91  88888.00
2020-03-21 07:14:07.409 081     11247.50  173.30    56667.19  88888.00
2020-03-21 07:14:07.909 081     11247.50  173.30    56667.58  88888.00
2020-03-21 07:14:08.409 081     11247.25  173.33    56667.77  88888.00
2020-03-21 07:14:08.909 081     11247.17  173.35    56667.88  88888.00
2020-03-21 07:14:09.409 081     11247.44  173.36    56667.93  88888.00
2020-03-21 07:14:09.909 081     11247.55  173.43    56667.83  88888.00
2020-03-21 07:14:10.409 081     11247.75  173.53    56667.76  88888.00
2020-03-21 07:14:10.909 081     11247.99  173.57    56667.63  88888.00
2020-03-21 07:14:11.409 081     11248.09  173.51    56667.51  88888.00
2020-03-21 07:14:11.909 081     11248.31  173.56    56667.45  88888.00
2020-03-21 07:14:12.409 081     11248.45  173.60    56667.37  88888.00
2020-03-21 07:14:12.909 081     11248.49  173.70    56667.39  88888.00
2020-03-21 07:14:13.409 081     11248.65  173.83    56667.53  88888.00
2020-03-21 07:14:13.909 081     11248.73  173.84    56667.71  88888.00
2020-03-21 07:14:14.409 081     11248.86  173.95    56667.88  88888.00
2020-03-21 07:14:14.909 081     11249.14  174.01    56667.90  88888.00
2020-03-21 07:14:15.409 081     11249.38  174.00    56667.87  88888.00
2020-03-21 07:14:15.909 081     11249.69  174.03    56667.80  88888.00
2020-03-21 07:14:16.409 081     11249.97  174.02    56667.71  88888.00
2020-03-21 07:14:16.909 081     11250.12  173.94    56667.62  88888.00
2020-03-21 07:14:17.409 081     11250.35  174.03    56667.39  88888.00
2020-03-21 07:14:17.909 081     11250.47  174.12    56667.06  88888.00
2020-03-21 07:14:18.409 081     11250.49  174.07    56666.67  88888.00
2020-03-21 07:14:18.909 081     11250.59  174.04    56666.12  88888.00
2020-03-21 07:14:19.409 081     11250.64  174.04    56665.39  88888.00
2020-03-21 07:14:19.909 081     11250.73  173.94    56664.60  88888.00
2020-03-21 07:14:20.409 081     11250.93  173.74    56663.77  88888.00
2020-03-21 07:14:20.909 081     11250.97  173.58    56662.96  88888.00
2020-03-21 07:14:21.409 081     11251.19  173.37    56662.22  88888.00
2020-03-21 07:14:21.909 081     11251.33  173.08    56661.61  88888.00
2020-03-21 07:14:22.409 081     11251.42  172.85    56661.33  88888.00
2020-03-21 07:14:22.909 081     11251.56  172.65    56661.28  88888.00
2020-03-21 07:14:23.409 081     11251.58  172.46    56661.47  88888.00
2020-03-21 07:14:23.909 081     11251.55  172.38    56661.93  88888.00
2020-03-21 07:14:24.409 081     11251.62  172.49    56662.50  88888.00
2020-03-21 07:14:24.909 081     11251.58  172.67    56663.01  88888.00
2020-03-21 07:14:25.409 081     11251.56  172.94    56663.47  88888.00
2020-03-21 07:14:25.909 081     11251.61  173.14    56663.78  88888.00
2020-03-21 07:14:26.409 081     11251.53  173.26    56663.86  88888.00
2020-03-21 07:14:26.909 081     11251.54  173.30    56664.01  88888.00
2020-03-21 07:14:27.409 081     11251.51  173.26    56664.11  88888.00
2020-03-21 07:14:27.909 081     11251.36  173.20    56664.29  88888.00
2020-03-21 07:14:28.409 081     11251.37  173.24    56664.61  88888.00
2020-03-21 07:14:28.909 081     11251.13  173.27    56664.98  88888.00
2020-03-21 07:14:29.410 081     11250.97  173.39    56665.38  88888.00
2020-03-21 07:14:29.910 081     11251.01  173.56    56665.80  88888.00
2020-03-21 07:14:30.410 081     11251.02  173.77    56666.10  88888.00
2020-03-21 07:14:30.910 081     11251.14  174.14    56666.26  88888.00
2020-03-21 07:14:31.410 081     11251.26  174.48    56666.13  88888.00
2020-03-21 07:14:31.910 081     11251.43  174.77    56665.78  88888.00
2020-03-21 07:14:32.410 081     11251.72  174.93    56665.36  88888.00
2020-03-21 07:14:32.910 081     11251.92  174.99    56664.85  88888.00
2020-03-21 07:14:33.410 081     11252.06  174.99    56664.34  88888.00
2020-03-21 07:14:33.910 081     11252.14  174.93    56663.91  88888.00
2020-03-21 07:14:34.410 081     11252.17  174.75    56663.58  88888.00
2020-03-21 07:14:34.910 081     11252.26  174.58    56663.49  88888.00
2020-03-21 07:14:35.410 081     11252.29  174.43    56663.53  88888.00
2020-03-21 07:14:35.910 081     11252.12  174.28    56663.81  88888.00
2020-03-21 07:14:36.410 081     11252.02  174.29    56664.26  88888.00
2020-03-21 07:14:36.910 081     11251.91  174.36    56664.82  88888.00
2020-03-21 07:14:37.410 081     11251.83  174.50    56665.40  88888.00
2020-03-21 07:14:37.910 081     11251.95  174.66    56665.67  88888.00
2020-03-21 07:14:38.410 081     11251.96  174.82    56665.59  88888.00
2020-03-21 07:14:38.910 081     11252.07  174.96    56665.25  88888.00
2020-03-21 07:14:39.410 081     11252.30  175.05    56664.73  88888.00
2020-03-21 07:14:39.910 081     11252.40  175.10    56664.11  88888.00
2020-03-21 07:14:40.410 081     11252.53  175.05    56663.52  88888.00
2020-03-21 07:14:40.910 081     11252.61  174.90    56663.06  88888.00
2020-03-21 07:14:41.410 081     11252.54  174.72    56662.80  88888.00
2020-03-21 07:14:41.910 081     11252.43  174.53    56662.76  88888.00
2020-03-21 07:14:42.410 081     11252.31  174.35    56662.98  88888.00
2020-03-21 07:14:42.910 081     11252.13  174.30    56663.31  88888.00
2020-03-21 07:14:43.410 081     11252.04  174.29    56663.76  88888.00
2020-03-21 07:14:43.910 081     11251.76  174.32    56664.17  88888.00
2020-03-21 07:14:44.410 081     11251.61  174.36    56664.62  88888.00
2020-03-21 07:14:44.910 081     11251.61  174.29    56665.03  88888.00
2020-03-21 07:14:45.410 081     11251.64  174.25    56665.26  88888.00
2020-03-21 07:14:45.910 081     11251.79  174.28    56665.39  88888.00
2020-03-21 07:14:46.410 081     11251.93  174.23    56665.35  88888.00
2020-03-21 07:14:46.910 081     11251.95  174.28    56665.20  88888.00
2020-03-21 07:14:47.410 081     11252.17  174.39    56665.04  88888.00
2020-03-21 07:14:47.910 081     11252.25  174.59    56665.05  88888.00
2020-03-21 07:14:48.410 081     11252.24  174.96    56665.23  88888.00
2020-03-21 07:14:48.910 081     11252.27  175.37    56665.56  88888.00
2020-03-21 07:14:49.410 081     11252.20  175.68    56665.94  88888.00
2020-03-21 07:14:49.910 081     11252.17  176.00    56666.36  88888.00
2020-03-21 07:14:50.410 081     11252.11  176.30    56666.72  88888.00
2020-03-21 07:14:50.910 081     11251.97  176.46    56667.00  88888.00
2020-03-21 07:14:51.410 081     11252.03  176.55    56667.15  88888.00
2020-03-21 07:14:51.910 081     11252.06  176.53    56667.21  88888.00
2020-03-21 07:14:52.410 081     11252.07  176.34    56667.19  88888.00
2020-03-21 07:14:52.910 081     11252.12  176.03    56667.15  88888.00
2020-03-21 07:14:53.410 081     11252.00  175.52    56667.23  88888.00
2020-03-21 07:14:53.910 081     11251.97  175.13    56667.45  88888.00
2020-03-21 07:14:54.410 081     11251.95  174.96    56667.68  88888.00
2020-03-21 07:14:54.910 081     11251.78  174.84    56667.90  88888.00
2020-03-21 07:14:55.410 081     11251.75  174.87    56668.26  88888.00
2020-03-21 07:14:55.910 081     11251.70  174.89    56668.63  88888.00
2020-03-21 07:14:56.410 081     11251.58  175.03    56669.10  88888.00
2020-03-21 07:14:56.910 081     11251.61  175.21    56669.49  88888.00
2020-03-21 07:14:57.410 081     11251.58  175.34    56669.94  88888.00
2020-03-21 07:14:57.910 081     11251.58  175.65    56670.40  88888.00
2020-03-21 07:14:58.410 081     11251.72  175.84    56670.83  88888.00
2020-03-21 07:14:58.910 081     11251.78  175.91    56671.23  88888.00
2020-03-21 07:14:59.410 081     11251.99  175.93    56671.69  88888.00
2020-03-21 07:14:59.910 081     11252.21  175.92    56672.22  88888.00
2020-03-21 07:15:00.410 081     11252.26  175.94    56672.80  88888.00
2020-03-21 07:15:00.910 081     11252.51  176.14    56673.35  88888.00
2020-03-21 07:15:01.410 081     11252.58  176.29    56673.85  88888.00
2020-03-21 07:15:01.910 081     11252.61  176.53    56674.34  88888.00
2020-03-21 07:15:02.410 081     11252.81  176.88    56674.82  88888.00
2020-03-21 07:15:02.910 081     11252.83  177.27    56675.26  88888.00
2020-03-21 07:15:03.410 081     11253.03  177.64    56675.71  88888.00
2020-03-21 07:15:03.910 081     11253.29  177.92    56676.15  88888.00
2020-03-21 07:15:04.410 081     11253.46  178.13    56676.60  88888.00
2020-03-21 07:15:04.910 081     11253.69  178.32    56677.14  88888.00
2020-03-21 07:15:05.410 081     11254.01  178.39    56677.68  88888.00
2020-03-21 07:15:05.910 081     11254.27  178.53    56678.17  88888.00
2020-03-21 07:15:06.410 081     11254.62  178.79    56678.62  88888.00
2020-03-21 07:15:06.910 081     11254.96  179.14    56678.92  88888.00
2020-03-21 07:15:07.410 081     11255.28  179.48    56679.06  88888.00
2020-03-21 07:15:07.910 081     11255.70  179.74    56679.05  88888.00
2020-03-21 07:15:08.410 081     11255.89  179.95    56678.84  88888.00
2020-03-21 07:15:08.910 081     11256.27  180.18    56678.65  88888.00
2020-03-21 07:15:09.410 081     11256.51  180.27    56678.29  88888.00
2020-03-21 07:15:09.910 081     11256.62  180.24    56677.93  88888.00
2020-03-21 07:15:10.910 081     11256.91  180.24    56677.33  88888.00
2020-03-21 07:15:11.410 081     11256.92  180.18    56677.20  88888.00
2020-03-21 07:15:11.910 081     11257.03  180.17    56677.05  88888.00
2020-03-21 07:15:12.410 081     11257.09  180.24    56676.97  88888.00
2020-03-21 07:15:12.910 081     11257.18  180.40    56676.95  88888.00
2020-03-21 07:15:13.410 081     11257.33  180.50    56677.03  88888.00
2020-03-21 07:15:13.910 081     11257.40  180.61    56677.11  88888.00
2020-03-21 07:15:14.410 081     11257.55  180.70    56677.24  88888.00
2020-03-21 07:15:14.910 081     11257.73  180.74    56677.34  88888.00
2020-03-21 07:15:15.410 081     11257.82  180.75    56677.48  88888.00
2020-03-21 07:15:15.910 081     11257.99  180.81    56677.69  88888.00
2020-03-21 07:15:16.410 081     11258.04  180.82    56677.77  88888.00
2020-03-21 07:15:16.910 081     11258.11  180.92    56677.91  88888.00
2020-03-21 07:15:17.410 081     11258.24  180.99    56678.03  88888.00
2020-03-21 07:15:17.910 081     11258.20  181.23    56678.17  88888.00
2020-03-21 07:15:18.410 081     11258.29  181.59    56678.34  88888.00
2020-03-21 07:15:18.910 081     11258.35  181.87    56678.38  88888.00
2020-03-21 07:15:19.410 081     11258.32  182.11    56678.35  88888.00
2020-03-21 07:15:19.910 081     11258.45  182.37    56678.39  88888.00
2020-03-21 07:15:20.910 081     11258.53  182.58    56678.34  88888.00
2020-03-21 07:15:21.410 081     11258.63  182.60    56678.26  88888.00
2020-03-21 07:15:21.910 081     11258.53  182.53    56678.14  88888.00
2020-03-21 07:15:22.410 081     11258.71  182.45    56678.07  88888.00
2020-03-21 07:15:22.910 081     11258.98  182.30    56677.97  88888.00
2020-03-21 07:15:23.410 081     11259.05  182.06    56677.82  88888.00
2020-03-21 07:15:23.910 081     11259.25  181.84    56677.53  88888.00
2020-03-21 07:15:24.410 081     11259.39  181.60    56677.17  88888.00
2020-03-21 07:15:24.910 081     11259.41  181.42    56676.76  88888.00
2020-03-21 07:15:25.410 081     11259.48  181.20    56676.35  88888.00
2020-03-21 07:15:25.910 081     11259.43  181.06    56675.85  88888.00
2020-03-21 07:15:26.410 081     11259.49  180.97    56675.37  88888.00
2020-03-21 07:15:26.910 081     11259.50  180.85    56674.93  88888.00
2020-03-21 07:15:27.410 081     11259.35  180.81    56674.67  88888.00
2020-03-21 07:15:27.910 081     11259.25  180.82    56674.53  88888.00
2020-03-21 07:15:28.410 081     11259.25  180.84    56674.64  88888.00
2020-03-21 07:15:28.910 081     11259.22  180.90    56674.99  88888.00
2020-03-21 07:15:29.410 081     11259.28  181.03    56675.49  88888.00
2020-03-21 07:15:29.910 081     11259.38  181.17    56675.96  88888.00
2020-03-21 07:15:30.410 081     11259.42  181.24    56676.41  88888.00
2020-03-21 07:15:30.910 081     11259.61  181.37    56676.80  88888.00
2020-03-21 07:15:31.410 081     11259.66  181.47    56677.06  88888.00
2020-03-21 07:15:31.910 081     11259.77  181.52    56677.04  88888.00
2020-03-21 07:15:32.410 081     11259.92  181.54    56676.98  88888.00
2020-03-21 07:15:32.910 081     11259.83  181.60    56676.76  88888.00
2020-03-21 07:15:33.410 081     11259.94  181.73    56676.42  88888.00
2020-03-21 07:15:33.910 081     11259.89  181.81    56676.03  88888.00
2020-03-21 07:15:34.410 081     11259.80  181.97    56675.64  88888.00
2020-03-21 07:15:34.910 081     11259.82  182.07    56675.21  88888.00
2020-03-21 07:15:35.410 081     11259.77  182.18    56674.73  88888.00
2020-03-21 07:15:35.910 081     11259.85  182.27    56674.29  88888.00
2020-03-21 07:15:36.410 081     11260.04  182.40    56674.00  88888.00
2020-03-21 07:15:36.910 081     11260.11  182.48    56673.93  88888.00
2020-03-21 07:15:37.410 081     11260.25  182.60    56674.16  88888.00
2020-03-21 07:15:37.910 081     11260.37  182.85    56674.47  88888.00
2020-03-21 07:15:38.410 081     11260.39  183.15    56674.86  88888.00
2020-03-21 07:15:38.910 081     11260.56  183.50    56675.33  88888.00
2020-03-21 07:15:39.410 081     11260.66  183.83    56675.81  88888.00
2020-03-21 07:15:39.910 081     11260.68  184.24    56676.15  88888.00
2020-03-21 07:15:40.410 081     11260.85  184.62    56676.23  88888.00
2020-03-21 07:15:40.910 081     11260.94  184.83    56676.02  88888.00
2020-03-21 07:15:41.410 081     11261.12  185.03    56675.66  88888.00
2020-03-21 07:15:41.910 081     11261.30  184.99    56675.22  88888.00
2020-03-21 07:15:42.410 081     11261.37  184.89    56674.75  88888.00
2020-03-21 07:15:42.910 081     11261.59  184.78    56674.36  88888.00
2020-03-21 07:15:43.410 081     11261.71  184.78    56674.15  88888.00
2020-03-21 07:15:43.910 081     11261.78  184.85    56673.97  88888.00
2020-03-21 07:15:44.410 081     11261.83  184.93    56673.83  88888.00
2020-03-21 07:15:44.910 081     11261.79  185.07    56673.74  88888.00
2020-03-21 07:15:45.410 081     11261.79  185.28    56673.72  88888.00
2020-03-21 07:15:45.910 081     11261.89  185.47    56673.60  88888.00
2020-03-21 07:15:46.410 081     11261.80  185.62    56673.35  88888.00
2020-03-21 07:15:46.910 081     11261.85  185.86    56673.19  88888.00
2020-03-21 07:15:47.410 081     11261.91  186.00    56672.82  88888.00
2020-03-21 07:15:47.910 081     11261.86  186.12    56672.39  88888.00
2020-03-21 07:15:48.910 081     11262.05  186.29    56671.69  88888.00
2020-03-21 07:15:49.410 081     11262.07  186.45    56671.54  88888.00
2020-03-21 07:15:49.910 081     11262.18  186.69    56671.48  88888.00
2020-03-21 07:15:50.410 081     11262.19  186.84    56671.36  88888.00
2020-03-21 07:15:50.910 081     11262.31  187.04    56671.30  88888.00
2020-03-21 07:15:51.410 081     11262.46  187.21    56671.28  88888.00
2020-03-21 07:15:51.910 081     11262.51  187.42    56671.23  88888.00
2020-03-21 07:15:52.410 081     11262.69  187.59    56671.14  88888.00
2020-03-21 07:15:52.910 081     11262.88  187.71    56670.84  88888.00
2020-03-21 07:15:53.410 081     11263.00  187.65    56670.47  88888.00
2020-03-21 07:15:53.910 081     11263.18  187.48    56669.95  88888.00
2020-03-21 07:15:54.410 081     11263.43  187.18    56669.36  88888.00
2020-03-21 07:15:54.910 081     11263.57  186.83    56668.78  88888.00
2020-03-21 07:15:55.410 081     11263.83  186.53    56668.19  88888.00
2020-03-21 07:15:55.910 081     11263.88  186.26    56667.64  88888.00
2020-03-21 07:15:56.410 081     11264.02  186.02    56667.36  88888.00
2020-03-21 07:15:56.910 081     11264.21  185.80    56667.19  88888.00
2020-03-21 07:15:57.410 081     11264.16  185.68    56667.13  88888.00
2020-03-21 07:15:57.910 081     11264.14  185.62    56667.23  88888.00
2020-03-21 07:15:58.410 081     11264.05  185.57    56667.36  88888.00
2020-03-21 07:15:58.910 081     11263.91  185.62    56667.48  88888.00
2020-03-21 07:15:59.410 081     11263.85  185.73    56667.57  88888.00
2020-03-21 07:15:59.910 081     11263.67  185.81    56667.57  88888.00
2020-03-21 07:16:00.410 081     11263.60  185.95    56667.53  88888.00
2020-03-21 07:16:00.910 081     11263.57  186.08    56667.38  88888.00
2020-03-21 07:16:01.410 081     11263.46  186.07    56667.16  88888.00
2020-03-21 07:16:01.910 081     11263.50  186.02    56667.00  88888.00
2020-03-21 07:16:02.410 081     11263.67  185.87    56666.90  88888.00
2020-03-21 07:16:02.910 081     11263.74  185.75    56666.92  88888.00
2020-03-21 07:16:03.410 081     11263.92  185.68    56667.04  88888.00
2020-03-21 07:16:03.910 081     11263.97  185.58    56667.18  88888.00
2020-03-21 07:16:04.410 081     11264.04  185.55    56667.44  88888.00
2020-03-21 07:16:04.910 081     11264.16  185.51    56667.63  88888.00
2020-03-21 07:16:05.410 081     11264.08  185.45    56667.81  88888.00
2020-03-21 07:16:05.910 081     11264.07  185.40    56667.98  88888.00
2020-03-21 07:16:06.410 081     11264.08  185.33    56668.01  88888.00
2020-03-21 07:16:06.910 081     11264.08  185.19    56667.90  88888.00
2020-03-21 07:16:07.410 081     11264.12  185.03    56667.84  88888.00
2020-03-21 07:16:07.910 081     11264.23  184.85    56667.64  88888.00
2020-03-21 07:16:08.410 081     11264.39  184.72    56667.48  88888.00
2020-03-21 07:16:08.910 081     11264.61  184.57    56667.37  88888.00
2020-03-21 07:16:09.410 081     11264.81  184.39    56667.30  88888.00
2020-03-21 07:16:09.910 081     11264.96  184.45    56667.28  88888.00
2020-03-21 07:16:10.410 081     11265.22  184.66    56667.34  88888.00
2020-03-21 07:16:10.910 081     11265.36  184.84    56667.34  88888.00
2020-03-21 07:16:11.410 081     11265.58  185.13    56667.23  88888.00
2020-03-21 07:16:11.910 081     11265.78  185.24    56667.09  88888.00
2020-03-21 07:16:12.410 081     11265.81  185.44    56666.89  88888.00
2020-03-21 07:16:12.910 081     11266.08  185.64    56666.67  88888.00
2020-03-21 07:16:13.410 081     11266.22  185.61    56666.48  88888.00
2020-03-21 07:16:13.910 081     11266.27  185.50    56666.34  88888.00
2020-03-21 07:16:14.410 081     11266.42  185.31    56666.27  88888.00
2020-03-21 07:16:14.910 081     11266.56  185.05    56666.21  88888.00
2020-03-21 07:16:15.410 081     11266.71  184.89    56666.22  88888.00
2020-03-21 07:16:15.910 081     11266.84  184.73    56666.25  88888.00
2020-03-21 07:16:16.410 081     11266.96  184.59    56666.28  88888.00
2020-03-21 07:16:16.910 081     11267.12  184.59    56666.30  88888.00
2020-03-21 07:16:17.410 081     11267.19  184.66    56666.42  88888.00
2020-03-21 07:16:17.910 081     11267.12  184.79    56666.54  88888.00
2020-03-21 07:16:18.410 081     11267.37  185.11    56666.65  88888.00
2020-03-21 07:16:18.910 081     11267.49  185.37    56666.74  88888.00
2020-03-21 07:16:19.410 081     11267.49  185.62    56666.76  88888.00
2020-03-21 07:16:19.910 081     11267.60  185.82    56666.76  88888.00
2020-03-21 07:16:20.410 081     11267.59  186.01    56666.61  88888.00
2020-03-21 07:16:20.910 081     11267.72  186.25    56666.38  88888.00
2020-03-21 07:16:21.410 081     11267.77  186.28    56666.10  88888.00
2020-03-21 07:16:21.910 081     11267.74  186.30    56665.81  88888.00
2020-03-21 07:16:22.410 081     11267.77  186.36    56665.52  88888.00
2020-03-21 07:16:22.910 081     11267.75  186.30    56665.17  88888.00
2020-03-21 07:16:23.410 081     11267.80  186.20    56664.88  88888.00
2020-03-21 07:16:23.910 081     11267.94  186.06    56664.67  88888.00
2020-03-21 07:16:24.410 081     11267.91  185.93    56664.59  88888.00
2020-03-21 07:16:24.910 081     11267.94  185.94    56664.63  88888.00
2020-03-21 07:16:25.410 081     11268.04  186.00    56664.78  88888.00
2020-03-21 07:16:25.910 081     11268.05  186.14    56664.92  88888.00
2020-03-21 07:16:26.410 081     11268.12  186.41    56665.03  88888.00
2020-03-21 07:16:26.910 081     11268.17  186.64    56665.04  88888.00
2020-03-21 07:16:27.410 081     11268.12  186.86    56664.91  88888.00
2020-03-21 07:16:27.910 081     11268.22  187.02    56664.73  88888.00
2020-03-21 07:16:28.410 081     11268.31  187.13    56664.29  88888.00
2020-03-21 07:16:28.910 081     11268.37  187.09    56663.77  88888.00
2020-03-21 07:16:29.410 081     11268.52  186.98    56663.19  88888.00
2020-03-21 07:16:29.910 081     11268.61  186.89    56662.56  88888.00
2020-03-21 07:16:30.410 081     11268.81  186.75    56662.02  88888.00
2020-03-21 07:16:30.910 081     11268.91  186.57    56661.51  88888.00
2020-03-21 07:16:31.410 081     11268.98  186.55    56661.12  88888.00
2020-03-21 07:16:32.410 081     11269.26  186.54    56660.80  88888.00
2020-03-21 07:16:32.910 081     11269.26  186.56    56660.83  88888.00
2020-03-21 07:16:33.410 081     11269.41  186.68    56661.03  88888.00
2020-03-21 07:16:33.910 081     11269.48  186.77    56661.28  88888.00
2020-03-21 07:16:34.410 081     11269.56  186.93    56661.51  88888.00
2020-03-21 07:16:34.910 081     11269.65  186.97    56661.74  88888.00
2020-03-21 07:16:35.410 081     11269.65  186.98    56661.89  88888.00
2020-03-21 07:16:35.910 081     11269.82  187.01    56661.96  88888.00
2020-03-21 07:16:36.410 081     11270.00  186.94    56661.90  88888.00
2020-03-21 07:16:36.910 081     11270.17  186.86    56661.65  88888.00
2020-03-21 07:16:37.411 081     11270.43  186.83    56661.34  88888.00
2020-03-21 07:16:37.911 081     11270.55  186.66    56661.02  88888.00
2020-03-21 07:16:38.411 081     11270.69  186.49    56660.74  88888.00
2020-03-21 07:16:38.911 081     11270.97  186.36    56660.52  88888.00
2020-03-21 07:16:39.411 081     11271.11  186.23    56660.38  88888.00
2020-03-21 07:16:39.911 081     11271.22  186.13    56660.32  88888.00
2020-03-21 07:16:40.411 081     11271.24  185.96    56660.25  88888.00
2020-03-21 07:16:40.911 081     11271.18  185.84    56660.20  88888.00
2020-03-21 07:16:41.411 081     11271.23  185.66    56660.22  88888.00
2020-03-21 07:16:42.411 081     11271.34  185.21    56660.57  88888.00
2020-03-21 07:16:42.911 081     11271.41  185.09    56660.87  88888.00
2020-03-21 07:16:43.411 081     11271.34  184.93    56661.34  88888.00
2020-03-21 07:16:43.911 081     11271.25  184.91    56661.98  88888.00
2020-03-21 07:16:44.411 081     11271.23  185.00    56662.66  88888.00
2020-03-21 07:16:44.911 081     11271.11  185.05    56663.33  88888.00
2020-03-21 07:16:45.411 081     11271.14  185.21    56663.89  88888.00
2020-03-21 07:16:45.911 081     11271.25  185.28    56664.23  88888.00
2020-03-21 07:16:46.411 081     11271.30  185.34    56664.45  88888.00
2020-03-21 07:16:46.911 081     11271.39  185.35    56664.52  88888.00
2020-03-21 07:16:47.411 081     11271.47  185.27    56664.37  88888.00
2020-03-21 07:16:47.911 081     11271.45  185.12    56664.20  88888.00
2020-03-21 07:16:48.411 081     11271.54  185.04    56663.91  88888.00
2020-03-21 07:16:48.911 081     11271.54  184.91    56663.76  88888.00
2020-03-21 07:16:49.411 081     11271.56  184.90    56663.71  88888.00
2020-03-21 07:16:49.911 081     11271.63  184.86    56663.69  88888.00
2020-03-21 07:16:50.411 081     11271.56  184.86    56663.78  88888.00
2020-03-21 07:16:50.911 081     11271.68  184.96    56663.90  88888.00
2020-03-21 07:16:51.411 081     11271.82  185.03    56664.09  88888.00
2020-03-21 07:16:51.911 081     11271.79  185.09    56664.30  88888.00
2020-03-21 07:16:52.411 081     11271.89  185.10    56664.55  88888.00
2020-03-21 07:16:52.911 081     11271.85  185.13    56664.82  88888.00
2020-03-21 07:16:53.411 081     11271.82  185.26    56665.16  88888.00
2020-03-21 07:16:53.911 081     11271.89  185.34    56665.56  88888.00
2020-03-21 07:16:54.411 081     11271.73  185.37    56666.01  88888.00
2020-03-21 07:16:54.911 081     11271.68  185.41    56666.45  88888.00
2020-03-21 07:16:55.411 081     11271.61  185.54    56666.79  88888.00
2020-03-21 07:16:55.911 081     11271.43  185.61    56667.09  88888.00
2020-03-21 07:16:56.411 081     11271.30  185.64    56667.47  88888.00
2020-03-21 07:16:56.911 081     11271.18  185.72    56667.71  88888.00
2020-03-21 07:16:57.411 081     11271.03  185.84    56667.94  88888.00
2020-03-21 07:16:57.911 081     11270.90  185.86    56668.22  88888.00
2020-03-21 07:16:58.411 081     11270.73  185.81    56668.47  88888.00
2020-03-21 07:16:58.911 081     11270.59  185.85    56668.58  88888.00
2020-03-21 07:16:59.411 081     11270.60  185.85    56668.73  88888.00
2020-03-21 07:16:59.911 081     11270.48  185.75    56668.83  88888.00
2020-03-21 07:17:00.411 081     11270.39  185.73    56668.90  88888.00
2020-03-21 07:17:00.911 081     11270.31  185.69    56668.97  88888.00
2020-03-21 07:17:01.411 081     11270.13  185.66    56669.18  88888.00
2020-03-21 07:17:01.911 081     11270.13  185.67    56669.49  88888.00
2020-03-21 07:17:02.411 081     11270.09  185.74    56669.81  88888.00
2020-03-21 07:17:02.911 081     11269.96  185.87    56670.21  88888.00
2020-03-21 07:17:03.411 081     11269.92  186.09    56670.66  88888.00
2020-03-21 07:17:03.911 081     11269.83  186.28    56671.06  88888.00
2020-03-21 07:17:04.411 081     11269.82  186.63    56671.37  88888.00
2020-03-21 07:17:04.911 081     11269.83  186.94    56671.62  88888.00
2020-03-21 07:17:05.411 081     11269.77  187.15    56671.73  88888.00
2020-03-21 07:17:05.911 081     11269.89  187.36    56671.62  88888.00
2020-03-21 07:17:06.411 081     11270.05  187.41    56671.41  88888.00
2020-03-21 07:17:06.911 081     11270.13  187.43    56671.02  88888.00
2020-03-21 07:17:07.411 081     11270.26  187.31    56670.57  88888.00
2020-03-21 07:17:07.911 081     11270.36  187.13    56670.18  88888.00
2020-03-21 07:17:08.411 081     11270.39  187.01    56670.05  88888.00
2020-03-21 07:17:08.911 081     11270.44  186.96    56670.23  88888.00
2020-03-21 07:17:09.411 081     11270.27  186.94    56670.64  88888.00
2020-03-21 07:17:09.911 081     11270.31  187.08    56671.19  88888.00
2020-03-21 07:17:10.411 081     11270.27  187.22    56671.79  88888.00
2020-03-21 07:17:10.911 081     11270.20  187.43    56672.29  88888.00
2020-03-21 07:17:11.411 081     11270.33  187.69    56672.74  88888.00
2020-03-21 07:17:11.911 081     11270.39  187.89    56673.07  88888.00
2020-03-21 07:17:12.411 081     11270.51  188.10    56673.25  88888.00
2020-03-21 07:17:12.911 081     11270.72  188.25    56673.22  88888.00
2020-03-21 07:17:13.411 081     11270.88  188.39    56673.09  88888.00
2020-03-21 07:17:13.911 081     11271.01  188.43    56672.87  88888.00
2020-03-21 07:17:14.411 081     11271.23  188.30    56672.74  88888.00
2020-03-21 07:17:14.911 081     11271.23  188.16    56672.67  88888.00
2020-03-21 07:17:15.411 081     11271.27  188.04    56672.81  88888.00
2020-03-21 07:17:15.911 081     11271.27  188.05    56673.03  88888.00
2020-03-21 07:17:16.411 081     11271.17  188.11    56673.23  88888.00
2020-03-21 07:17:16.911 081     11271.21  188.11    56673.39  88888.00
2020-03-21 07:17:17.411 081     11271.22  188.12    56673.47  88888.00
2020-03-21 07:17:17.911 081     11271.29  188.24    56673.50  88888.00
2020-03-21 07:17:18.411 081     11271.52  188.26    56673.36  88888.00
2020-03-21 07:17:18.911 081     11271.54  188.38    56673.31  88888.00
2020-03-21 07:17:19.411 081     11271.72  188.61    56673.27  88888.00
2020-03-21 07:17:19.911 081     11271.92  188.83    56673.21  88888.00
2020-03-21 07:17:20.411 081     11271.98  189.00    56673.29  88888.00
2020-03-21 07:17:20.911 081     11272.15  189.18    56673.44  88888.00
2020-03-21 07:17:21.411 081     11272.15  189.31    56673.57  88888.00
2020-03-21 07:17:21.911 081     11272.12  189.42    56673.76  88888.00
2020-03-21 07:17:22.411 081     11272.26  189.52    56674.05  88888.00
2020-03-21 07:17:22.911 081     11272.27  189.51    56674.22  88888.00
2020-03-21 07:17:23.411 081     11272.33  189.46    56674.19  88888.00
2020-03-21 07:17:23.911 081     11272.52  189.36    56674.05  88888.00
2020-03-21 07:17:24.411 081     11272.60  189.25    56673.68  88888.00
2020-03-21 07:17:24.911 081     11272.82  189.19    56673.31  88888.00
2020-03-21 07:17:25.411 081     11273.02  189.05    56672.88  88888.00
2020-03-21 07:17:25.911 081     11273.17  189.01    56672.48  88888.00
2020-03-21 07:17:26.411 081     11273.42  189.07    56672.10  88888.00
2020-03-21 07:17:26.911 081     11273.50  188.95    56671.86  88888.00
2020-03-21 07:17:27.411 081     11273.58  188.81    56671.78  88888.00
2020-03-21 07:17:27.911 081     11273.67  188.72    56671.72  88888.00
2020-03-21 07:17:28.411 081     11273.66  188.68    56671.79  88888.00
2020-03-21 07:17:28.911 081     11273.70  188.65    56672.01  88888.00
2020-03-21 07:17:29.411 081     11273.73  188.52    56672.30  88888.00
2020-03-21 07:17:29.911 081     11273.66  188.49    56672.62  88888.00
2020-03-21 07:17:30.411 081     11273.72  188.47    56672.90  88888.00
2020-03-21 07:17:30.911 081     11273.78  188.38    56673.19  88888.00
2020-03-21 07:17:31.411 081     11273.67  188.37    56673.50  88888.00
2020-03-21 07:17:31.911 081     11273.77  188.38    56673.83  88888.00
2020-03-21 07:17:32.411 081     11273.73  188.40    56674.12  88888.00
2020-03-21 07:17:32.911 081     11273.78  188.67    56674.40  88888.00
2020-03-21 07:17:33.411 081     11273.93  188.91    56674.69  88888.00
2020-03-21 07:17:33.911 081     11273.93  189.17    56674.94  88888.00
2020-03-21 07:17:34.411 081     11274.09  189.47    56675.22  88888.00
2020-03-21 07:17:34.911 081     11274.12  189.74    56675.50  88888.00
2020-03-21 07:17:35.411 081     11274.15  189.97    56675.70  88888.00
2020-03-21 07:17:35.911 081     11274.28  190.10    56675.81  88888.00
2020-03-21 07:17:36.411 081     11274.25  190.08    56675.83  88888.00
2020-03-21 07:17:36.911 081     11274.27  190.04    56675.82  88888.00
2020-03-21 07:17:37.411 081     11274.43  189.99    56675.77  88888.00
2020-03-21 07:17:37.911 081     11274.47  189.82    56675.69  88888.00
2020-03-21 07:17:38.411 081     11274.58  189.76    56675.62  88888.00
2020-03-21 07:17:38.911 081     11274.82  189.72    56675.58  88888.00
2020-03-21 07:17:39.411 081     11274.92  189.68    56675.50  88888.00
2020-03-21 07:17:39.911 081     11275.17  189.62    56675.45  88888.00
2020-03-21 07:17:40.411 081     11275.37  189.54    56675.47  88888.00
2020-03-21 07:17:40.911 081     11275.53  189.51    56675.49  88888.00
2020-03-21 07:17:41.411 081     11275.83  189.53    56675.59  88888.00
2020-03-21 07:17:41.911 081     11275.90  189.45    56675.63  88888.00
2020-03-21 07:17:42.411 081     11275.94  189.41    56675.67  88888.00
2020-03-21 07:17:42.911 081     11276.07  189.41    56675.65  88888.00
2020-03-21 07:17:43.911 081     11276.43  189.35    56675.38  88888.00
2020-03-21 07:17:44.411 081     11276.55  189.25    56675.13  88888.00
2020-03-21 07:17:44.911 081     11276.63  189.17    56674.88  88888.00
2020-03-21 07:17:45.411 081     11276.84  189.09    56674.72  88888.00
2020-03-21 07:17:45.911 081     11276.93  188.95    56674.67  88888.00
2020-03-21 07:17:46.411 081     11277.12  188.91    56674.74  88888.00
2020-03-21 07:17:46.911 081     11277.46  188.92    56674.82  88888.00
2020-03-21 07:17:47.411 081     11277.60  188.99    56674.95  88888.00
2020-03-21 07:17:47.911 081     11277.88  189.08    56675.11  88888.00
2020-03-21 07:17:48.411 081     11278.17  189.17    56675.30  88888.00
2020-03-21 07:17:48.911 081     11278.26  189.18    56675.43  88888.00
2020-03-21 07:17:49.411 081     11278.61  189.15    56675.59  88888.00
2020-03-21 07:17:49.911 081     11278.75  189.01    56675.73  88888.00
2020-03-21 07:17:50.411 081     11278.84  188.85    56675.96  88888.00
2020-03-21 07:17:50.911 081     11279.16  188.66    56676.22  88888.00
2020-03-21 07:17:51.411 081     11279.29  188.52    56676.50  88888.00
2020-03-21 07:17:51.911 081     11279.48  188.44    56676.82  88888.00
2020-03-21 07:17:52.411 081     11279.65  188.40    56677.17  88888.00
2020-03-21 07:17:52.911 081     11279.71  188.40    56677.44  88888.00
2020-03-21 07:17:53.911 081     11280.12  188.71    56677.83  88888.00
2020-03-21 07:17:54.411 081     11280.31  188.81    56677.90  88888.00
2020-03-21 07:17:54.911 081     11280.59  188.91    56677.78  88888.00
2020-03-21 07:17:55.411 081     11280.73  188.88    56677.63  88888.00
2020-03-21 07:17:55.911 081     11280.86  188.94    56677.44  88888.00
2020-03-21 07:17:56.411 081     11281.07  188.83    56677.23  88888.00
2020-03-21 07:17:56.911 081     11281.10  188.68    56677.06  88888.00
2020-03-21 07:17:57.411 081     11281.22  188.58    56676.98  88888.00
2020-03-21 07:17:57.911 081     11281.37  188.49    56676.84  88888.00
2020-03-21 07:17:58.411 081     11281.42  188.40    56676.92  88888.00
2020-03-21 07:17:58.911 081     11281.49  188.37    56677.20  88888.00
2020-03-21 07:17:59.411 081     11281.58  188.36    56677.44  88888.00
2020-03-21 07:17:59.911 081     11281.62  188.45    56677.66  88888.00
2020-03-21 07:18:00.411 081     11281.90  188.49    56677.85  88888.00
2020-03-21 07:18:00.911 081     11282.01  188.64    56678.00  88888.00
2020-03-21 07:18:01.411 081     11282.11  188.85    56678.08  88888.00
2020-03-21 07:18:01.911 081     11282.27  188.88    56678.22  88888.00
2020-03-21 07:18:02.411 081     11282.32  188.93    56678.20  88888.00
2020-03-21 07:18:02.911 081     11282.45  189.05    56678.27  88888.00
2020-03-21 07:18:03.411 081     11282.56  188.99    56678.21  88888.00
2020-03-21 07:18:03.911 081     11282.56  188.98    56678.20  88888.00
2020-03-21 07:18:04.411 081     11282.70  188.91    56678.34  88888.00
2020-03-21 07:18:04.911 081     11282.71  188.85    56678.49  88888.00
2020-03-21 07:18:05.411 081     11282.75  188.81    56678.73  88888.00
2020-03-21 07:18:05.911 081     11282.82  188.77    56678.97  88888.00
2020-03-21 07:18:06.411 081     11282.74  188.75    56679.18  88888.00
2020-03-21 07:18:06.911 081     11282.78  188.78    56679.51  88888.00
2020-03-21 07:18:07.411 081     11282.80  188.84    56679.77  88888.00
2020-03-21 07:18:07.911 081     11282.71  188.83    56679.99  88888.00
2020-03-21 07:18:08.411 081     11282.70  188.83    56680.27  88888.00
2020-03-21 07:18:08.911 081     11282.70  188.84    56680.59  88888.00
2020-03-21 07:18:09.411 081     11282.64  188.87    56680.95  88888.00
2020-03-21 07:18:09.911 081     11282.70  188.87    56681.29  88888.00
2020-03-21 07:18:10.411 081     11282.64  188.87    56681.67  88888.00
2020-03-21 07:18:10.911 081     11282.63  188.85    56682.13  88888.00
2020-03-21 07:18:11.411 081     11282.62  188.75    56682.59  88888.00
2020-03-21 07:18:11.911 081     11282.52  188.68    56683.15  88888.00
2020-03-21 07:18:12.411 081     11282.54  188.66    56683.65  88888.00
2020-03-21 07:18:12.911 081     11282.52  188.68    56684.09  88888.00
2020-03-21 07:18:13.911 081     11282.48  188.91    56684.90  88888.00
2020-03-21 07:18:14.411 081     11282.41  189.00    56685.16  88888.00
2020-03-21 07:18:14.911 081     11282.33  189.19    56685.48  88888.00
2020-03-21 07:18:15.411 081     11282.35  189.38    56685.86  88888.00
2020-03-21 07:18:15.911 081     11282.27  189.55    56686.25  88888.00
2020-03-21 07:18:16.411 081     11282.30  189.80    56686.77  88888.00
2020-03-21 07:18:16.911 081     11282.34  190.11    56687.41  88888.00
2020-03-21 07:18:17.411 081     11282.30  190.38    56687.99  88888.00
2020-03-21 07:18:17.911 081     11282.40  190.65    56688.65  88888.00
2020-03-21 07:18:18.411 081     11282.34  190.82    56689.31  88888.00
2020-03-21 07:18:18.911 081     11282.29  190.99    56689.74  88888.00
2020-03-21 07:18:19.411 081     11282.42  191.08    56690.21  88888.00
2020-03-21 07:18:19.911 081     11282.33  191.11    56690.46  88888.00
2020-03-21 07:18:20.411 081     11282.30  191.12    56690.65  88888.00
2020-03-21 07:18:20.911 081     11282.36  191.04    56691.10  88888.00
2020-03-21 07:18:21.411 081     11282.26  190.94    56691.07  88888.00
2020-03-21 07:18:21.911 081     11282.34  190.90    56691.36  88888.00
2020-03-21 07:18:22.411 081     11282.41  190.77    56691.82  88888.00
2020-03-21 07:18:22.911 081     11282.36  190.71    56691.78  88888.00
2020-03-21 07:18:23.411 081     11282.43  190.69    56691.95  88888.00
2020-03-21 07:18:23.911 081     11282.42  190.62    56692.54  88888.00
2020-03-21 07:18:24.411 081     11282.43  190.65    56693.04  88888.00
2020-03-21 07:18:24.911 081     11282.52  190.70    56693.38  88888.00
2020-03-21 07:18:25.411 081     11282.47  190.70    56693.62  88888.00
2020-03-21 07:18:25.911 081     11282.47  190.78    56693.94  88888.00
2020-03-21 07:18:26.411 081     11282.49  190.83    56694.30  88888.00
2020-03-21 07:18:26.911 081     11282.38  190.89    56694.69  88888.00
2020-03-21 07:18:27.411 081     11282.42  191.09    56695.08  88888.00
2020-03-21 07:18:27.911 081     11282.30  191.18    56695.08  88888.00
2020-03-21 07:18:28.411 081     11282.26  191.23    56694.86  88888.00
2020-03-21 07:18:28.911 081     11282.41  191.22    56694.82  88888.00
2020-03-21 07:18:29.411 081     11282.46  191.19    56695.07  88888.00
2020-03-21 07:18:29.911 081     11282.66  191.09    56695.56  88888.00
2020-03-21 07:18:30.411 081     11282.90  190.94    56695.78  88888.00
2020-03-21 07:18:30.911 081     11283.05  190.78    56695.58  88888.00
2020-03-21 07:18:31.911 081     11283.45  190.43    56695.80  88888.00
2020-03-21 07:18:32.411 081     11283.47  190.37    56696.14  88888.00
2020-03-21 07:18:32.911 081     11283.68  190.47    56696.21  88888.00
2020-03-21 07:18:33.411 081     11283.82  190.47    56696.01  88888.00
2020-03-21 07:18:33.911 081     11283.88  190.58    56696.06  88888.00
2020-03-21 07:18:34.411 081     11284.07  190.65    56696.58  88888.00
2020-03-21 07:18:34.911 081     11284.15  190.74    56696.87  88888.00
2020-03-21 07:18:35.411 081     11284.28  190.88    56696.91  88888.00
2020-03-21 07:18:35.911 081     11284.40  190.86    56697.44  88888.00
2020-03-21 07:18:36.411 081     11284.45  190.86    56697.47  88888.00
2020-03-21 07:18:36.911 081     11284.64  190.89    56697.80  88888.00
2020-03-21 07:18:37.411 081     11284.82  190.83    56697.85  88888.00
2020-03-21 07:18:37.911 081     11285.01  190.75    56698.17  88888.00
2020-03-21 07:18:38.411 081     11285.24  190.72    56698.26  88888.00
2020-03-21 07:18:38.911 081     11285.26  190.64    56698.63  88888.00
2020-03-21 07:18:39.411 081     11285.42  190.68    56698.74  88888.00
2020-03-21 07:18:39.911 081     11285.60  190.62    56698.87  88888.00
2020-03-21 07:18:40.411 081     11285.72  190.64    56699.00  88888.00
2020-03-21 07:18:40.911 081     11285.77  190.89    56699.03  88888.00
2020-03-21 07:18:41.411 081     11285.86  191.06    56699.18  88888.00
2020-03-21 07:18:41.911 081     11285.69  191.25    56699.20  88888.00
2020-03-21 07:18:42.411 081     11285.65  191.52    56699.16  88888.00
2020-03-21 07:18:42.911 081     11285.59  191.65    56699.11  88888.00
2020-03-21 07:18:43.411 081     11285.42  191.85    56698.99  88888.00
2020-03-21 07:18:43.911 081     11285.41  192.08    56698.89  88888.00
2020-03-21 07:18:44.411 081     11285.24  192.12    56698.79  88888.00
2020-03-21 07:18:44.911 081     11285.17  192.19    56698.71  88888.00
2020-03-21 07:18:45.411 081     11285.23  192.17    56698.75  88888.00
2020-03-21 07:18:45.911 081     11285.18  192.12    56698.80  88888.00
2020-03-21 07:18:46.411 081     11285.14  192.10    56698.99  88888.00
2020-03-21 07:18:46.911 081     11285.01  192.11    56699.06  88888.00
2020-03-21 07:18:47.411 081     11284.89  192.12    56699.21  88888.00
2020-03-21 07:18:47.911 081     11284.86  192.24    56699.26  88888.00
2020-03-21 07:18:48.411 081     11284.70  192.38    56699.21  88888.00
2020-03-21 07:18:48.911 081     11284.55  192.51    56699.08  88888.00
2020-03-21 07:18:49.411 081     11284.43  192.59    56698.90  88888.00
2020-03-21 07:18:49.911 081     11284.21  192.60    56698.68  88888.00
2020-03-21 07:18:50.411 081     11283.99  192.61    56698.41  88888.00
2020-03-21 07:18:50.911 081     11283.72  192.65    56698.17  88888.00
2020-03-21 07:18:51.411 081     11283.40  192.65    56698.03  88888.00
2020-03-21 07:18:51.911 081     11283.27  192.60    56697.99  88888.00
2020-03-21 07:18:52.411 081     11283.16  192.64    56698.04  88888.00
2020-03-21 07:18:52.911 081     11282.97  192.71    56698.25  88888.00
2020-03-21 07:18:53.411 081     11282.91  192.87    56698.44  88888.00
2020-03-21 07:18:53.911 081     11282.80  192.99    56698.71  88888.00
2020-03-21 07:18:54.411 081     11282.73  193.19    56699.11  88888.00
2020-03-21 07:18:55.412 081     11282.68  193.63    56699.93  88888.00
2020-03-21 07:18:55.912 081     11282.71  193.91    56700.30  88888.00
2020-03-21 07:18:56.412 081     11282.71  194.05    56700.60  88888.00
2020-03-21 07:18:56.912 081     11282.71  194.15    56700.75  88888.00
2020-03-21 07:18:57.412 081     11282.82  194.25    56700.80  88888.00
2020-03-21 07:18:57.912 081     11282.82  194.26    56700.86  88888.00
2020-03-21 07:18:58.412 081     11282.57  194.31    56700.91  88888.00
2020-03-21 07:18:58.912 081     11282.57  194.35    56700.99  88888.00
2020-03-21 07:18:59.412 081     11282.60  194.38    56701.00  88888.00
2020-03-21 07:18:59.912 081     11282.66  194.44    56701.06  88888.00
2020-03-21 07:19:00.412 081     11282.80  194.52    56701.17  88888.00
2020-03-21 07:19:00.912 081     11282.88  194.51    56701.20  88888.00
2020-03-21 07:19:01.412 081     11282.99  194.42    56701.18  88888.00
2020-03-21 07:19:01.912 081     11283.08  194.24    56701.21  88888.00
2020-03-21 07:19:02.412 081     11283.10  194.03    56701.24  88888.00
2020-03-21 07:19:02.912 081     11283.17  193.77    56701.19  88888.00
2020-03-21 07:19:03.412 081     11283.12  193.44    56701.08  88888.00
2020-03-21 07:19:03.912 081     11282.98  193.10    56701.04  88888.00
2020-03-21 07:19:04.412 081     11282.87  192.83    56701.01  88888.00
2020-03-21 07:19:04.912 081     11282.68  192.64    56700.99  88888.00
2020-03-21 07:19:05.412 081     11282.57  192.54    56701.15  88888.00
2020-03-21 07:19:05.912 081     11282.48  192.56    56701.47  88888.00
2020-03-21 07:19:06.412 081     11282.34  192.65    56701.84  88888.00
2020-03-21 07:19:06.912 081     11282.32  192.87    56702.24  88888.00
2020-03-21 07:19:07.412 081     11282.34  193.14    56702.64  88888.00
2020-03-21 07:19:07.912 081     11282.35  193.35    56702.97  88888.00
2020-03-21 07:19:08.412 081     11282.61  193.50    56703.20  88888.00
2020-03-21 07:19:08.912 081     11282.73  193.56    56703.32  88888.00
2020-03-21 07:19:09.412 081     11282.88  193.57    56703.38  88888.00
2020-03-21 07:19:09.912 081     11283.13  193.44    56703.32  88888.00
2020-03-21 07:19:10.412 081     11283.27  193.30    56703.13  88888.00
2020-03-21 07:19:10.912 081     11283.44  193.16    56702.99  88888.00
2020-03-21 07:19:11.412 081     11283.60  192.96    56702.92  88888.00
2020-03-21 07:19:11.912 081     11283.60  192.83    56702.88  88888.00
2020-03-21 07:19:12.412 081     11283.72  192.81    56702.99  88888.00
2020-03-21 07:19:12.912 081     11283.71  192.85    56703.13  88888.00
2020-03-21 07:19:13.412 081     11283.52  192.95    56703.35  88888.00
2020-03-21 07:19:13.912 081     11283.52  193.08    56703.57  88888.00
2020-03-21 07:19:14.412 081     11283.46  193.20    56703.75  88888.00
2020-03-21 07:19:14.912 081     11283.43  193.41    56703.91  88888.00
2020-03-21 07:19:15.412 081     11283.54  193.50    56703.97  88888.00
2020-03-21 07:19:15.912 081     11283.66  193.55    56703.99  88888.00
2020-03-21 07:19:16.412 081     11283.75  193.64    56704.01  88888.00
2020-03-21 07:19:16.912 081     11283.71  193.68    56704.02  88888.00
2020-03-21 07:19:17.412 081     11283.69  193.73    56704.09  88888.00
2020-03-21 07:19:17.912 081     11283.80  193.73    56704.20  88888.00
2020-03-21 07:19:18.412 081     11283.81  193.70    56704.34  88888.00
2020-03-21 07:19:18.912 081     11283.79  193.75    56704.59  88888.00
2020-03-21 07:19:19.412 081     11283.86  193.81    56704.89  88888.00
2020-03-21 07:19:19.912 081     11283.79  193.77    56705.16  88888.00
2020-03-21 07:19:20.412 081     11283.88  193.81    56705.29  88888.00
2020-03-21 07:19:20.912 081     11283.99  193.83    56705.43  88888.00
2020-03-21 07:19:21.412 081     11284.03  193.89    56705.62  88888.00
2020-03-21 07:19:21.912 081     11284.17  194.01    56705.79  88888.00
2020-03-21 07:19:22.412 081     11284.36  194.05    56705.90  88888.00
2020-03-21 07:19:22.912 081     11284.45  194.12    56705.94  88888.00
2020-03-21 07:19:23.412 081     11284.65  194.16    56706.00  88888.00
2020-03-21 07:19:23.912 081     11284.75  194.21    56705.99  88888.00
2020-03-21 07:19:24.412 081     11284.85  194.35    56705.99  88888.00
2020-03-21 07:19:24.912 081     11285.00  194.44    56705.98  88888.00
2020-03-21 07:19:25.412 081     11284.97  194.56    56705.90  88888.00
2020-03-21 07:19:25.912 081     11285.07  194.75    56705.89  88888.00
2020-03-21 07:19:26.412 081     11285.16  194.83    56705.88  88888.00
2020-03-21 07:19:26.912 081     11285.18  194.94    56705.85  88888.00
2020-03-21 07:19:27.412 081     11285.31  195.03    56705.89  88888.00
2020-03-21 07:19:27.912 081     11285.32  195.06    56705.87  88888.00
2020-03-21 07:19:28.412 081     11285.39  195.17    56705.88  88888.00
2020-03-21 07:19:28.912 081     11285.58  195.19    56705.92  88888.00
2020-03-21 07:19:29.412 081     11285.62  195.17    56705.92  88888.00
2020-03-21 07:19:29.912 081     11285.66  195.20    56705.95  88888.00
2020-03-21 07:19:30.412 081     11285.82  195.09    56705.92  88888.00
2020-03-21 07:19:30.912 081     11285.81  194.99    56705.87  88888.00
2020-03-21 07:19:31.412 081     11285.93  195.00    56705.85  88888.00
2020-03-21 07:19:31.912 081     11286.03  194.98    56705.81  88888.00
2020-03-21 07:19:32.412 081     11286.05  194.97    56705.76  88888.00
2020-03-21 07:19:32.912 081     11286.22  195.06    56705.75  88888.00
2020-03-21 07:19:33.412 081     11286.25  195.12    56705.76  88888.00
2020-03-21 07:19:33.912 081     11286.35  195.20    56705.82  88888.00
2020-03-21 07:19:34.412 081     11286.55  195.23    56705.79  88888.00
2020-03-21 07:19:34.912 081     11286.53  195.21    56705.72  88888.00
2020-03-21 07:19:35.412 081     11286.60  195.25    56705.64  88888.00
2020-03-21 07:19:35.912 081     11286.58  195.26    56705.47  88888.00
2020-03-21 07:19:36.412 081     11286.58  195.23    56705.31  88888.00
2020-03-21 07:19:36.912 081     11286.73  195.16    56705.10  88888.00
2020-03-21 07:19:37.412 081     11286.69  195.07    56704.85  88888.00
2020-03-21 07:19:37.912 081     11286.58  195.05    56704.73  88888.00
2020-03-21 07:19:38.412 081     11286.70  195.07    56704.54  88888.00
2020-03-21 07:19:38.912 081     11286.77  194.99    56704.35  88888.00
2020-03-21 07:19:39.412 081     11286.81  194.94    56704.09  88888.00
2020-03-21 07:19:39.912 081     11286.94  194.86    56703.84  88888.00
2020-03-21 07:19:40.412 081     11286.86  194.75    56703.52  88888.00
2020-03-21 07:19:40.912 081     11286.92  194.63    56703.24  88888.00
2020-03-21 07:19:41.412 081     11286.93  194.48    56702.88  88888.00
2020-03-21 07:19:41.912 081     11286.92  194.34    56702.49  88888.00
2020-03-21 07:19:42.412 081     11287.01  194.19    56702.13  88888.00
2020-03-21 07:19:42.912 081     11287.00  194.01    56701.73  88888.00
2020-03-21 07:19:43.412 081     11286.95  193.92    56701.40  88888.00
2020-03-21 07:19:43.912 081     11287.02  193.76    56701.00  88888.00
2020-03-21 07:19:44.412 081     11286.98  193.62    56700.68  88888.00
2020-03-21 07:19:44.912 081     11286.91  193.55    56700.55  88888.00
2020-03-21 07:19:45.412 081     11286.92  193.47    56700.54  88888.00
2020-03-21 07:19:45.912 081     11286.81  193.49    56700.47  88888.00
2020-03-21 07:19:46.412 081     11286.88  193.51    56700.46  88888.00
2020-03-21 07:19:46.912 081     11286.94  193.49    56700.48  88888.00
2020-03-21 07:19:47.412 081     11286.99  193.51    56700.54  88888.00
2020-03-21 07:19:47.912 081     11287.04  193.56    56700.76  88888.00
2020-03-21 07:19:48.412 081     11286.98  193.68    56700.95  88888.00
2020-03-21 07:19:48.912 081     11286.95  193.85    56701.11  88888.00
2020-03-21 07:19:49.412 081     11287.01  193.98    56701.24  88888.00
2020-03-21 07:19:49.912 081     11287.01  194.07    56701.26  88888.00
2020-03-21 07:19:50.412 081     11287.11  194.18    56701.25  88888.00
2020-03-21 07:19:50.912 081     11287.13  194.28    56701.20  88888.00
2020-03-21 07:19:51.412 081     11287.20  194.39    56701.14  88888.00
2020-03-21 07:19:51.912 081     11287.35  194.45    56701.08  88888.00
2020-03-21 07:19:52.412 081     11287.28  194.46    56701.11  88888.00
2020-03-21 07:19:52.912 081     11287.26  194.56    56701.13  88888.00
2020-03-21 07:19:53.412 081     11287.35  194.63    56701.24  88888.00
2020-03-21 07:19:53.912 081     11287.30  194.65    56701.40  88888.00
2020-03-21 07:19:54.412 081     11287.27  194.85    56701.65  88888.00
2020-03-21 07:19:54.912 081     11287.42  194.93    56701.77  88888.00
2020-03-21 07:19:55.412 081     11287.44  194.87    56701.84  88888.00
2020-03-21 07:19:55.912 081     11287.61  194.85    56701.77  88888.00
2020-03-21 07:19:56.412 081     11287.71  194.83    56701.65  88888.00
2020-03-21 07:19:56.912 081     11287.70  194.75    56701.49  88888.00
2020-03-21 07:19:57.412 081     11287.81  194.66    56701.26  88888.00
2020-03-21 07:19:57.912 081     11287.87  194.57    56701.04  88888.00
2020-03-21 07:19:58.412 081     11288.04  194.39    56700.86  88888.00
2020-03-21 07:19:58.912 081     11288.27  194.23    56700.68  88888.00
2020-03-21 07:19:59.412 081     11288.36  194.21    56700.41  88888.00
2020-03-21 07:19:59.912 081     11288.50  194.14    56700.18  88888.00
2020-03-21 07:20:00.412 081     11288.62  194.00    56699.95  88888.00
2020-03-21 07:20:00.912 081     11288.67  193.94    56699.71  88888.00
2020-03-21 07:20:01.412 081     11288.88  193.90    56699.46  88888.00
2020-03-21 07:20:01.912 081     11288.95  193.77    56699.28  88888.00
2020-03-21 07:20:02.412 081     11289.00  193.74    56699.13  88888.00
2020-03-21 07:20:02.912 081     11289.18  193.67    56699.06  88888.00
2020-03-21 07:20:03.412 081     11289.22  193.56    56699.06  88888.00
2020-03-21 07:20:03.912 081     11289.33  193.57    56699.01  88888.00
2020-03-21 07:20:04.412 081     11289.49  193.60    56698.97  88888.00
2020-03-21 07:20:04.912 081     11289.50  193.58    56698.90  88888.00
2020-03-21 07:20:05.412 081     11289.59  193.57    56698.86  88888.00
2020-03-21 07:20:05.912 081     11289.52  193.54    56698.90  88888.00
2020-03-21 07:20:06.912 081     11289.57  193.78    56699.01  88888.00
2020-03-21 07:20:07.412 081     11289.57  193.77    56698.93  88888.00
2020-03-21 07:20:07.912 081     11289.64  193.74    56698.88  88888.00
2020-03-21 07:20:08.412 081     11289.78  193.76    56698.76  88888.00
2020-03-21 07:20:08.912 081     11289.76  193.81    56698.69  88888.00
2020-03-21 07:20:09.412 081     11289.77  193.91    56698.63  88888.00
2020-03-21 07:20:09.912 081     11289.87  193.96    56698.48  88888.00
2020-03-21 07:20:10.412 081     11289.86  194.04    56698.25  88888.00
2020-03-21 07:20:10.912 081     11289.94  194.14    56697.99  88888.00
2020-03-21 07:20:11.412 081     11289.93  194.19    56697.72  88888.00
2020-03-21 07:20:11.912 081     11289.89  194.19    56697.42  88888.00
2020-03-21 07:20:12.412 081     11289.98  194.18    56697.15  88888.00
2020-03-21 07:20:12.912 081     11289.96  194.18    56696.83  88888.00
2020-03-21 07:20:13.412 081     11290.01  194.19    56696.55  88888.00
2020-03-21 07:20:13.912 081     11290.01  194.12    56696.29  88888.00
2020-03-21 07:20:14.412 081     11289.92  194.15    56695.98  88888.00
2020-03-21 07:20:14.912 081     11289.98  194.17    56695.76  88888.00
2020-03-21 07:20:15.412 081     11289.94  194.15    56695.55  88888.00
2020-03-21 07:20:15.912 081     11289.90  194.22    56695.23  88888.00
2020-03-21 07:20:16.412 081     11289.98  194.23    56695.18  88888.00
2020-03-21 07:20:16.912 081     11289.96  194.35    56695.04  88888.00
2020-03-21 07:20:17.412 081     11289.96  194.52    56695.11  88888.00
2020-03-21 07:20:17.912 081     11290.04  194.73    56695.16  88888.00
2020-03-21 07:20:18.412 081     11290.00  194.76    56695.05  88888.00
2020-03-21 07:20:18.912 081     11290.03  194.83    56695.08  88888.00
2020-03-21 07:20:19.412 081     11290.08  195.06    56694.98  88888.00
2020-03-21 07:20:19.912 081     11290.13  195.20    56694.78  88888.00
2020-03-21 07:20:20.412 081     11290.29  195.23    56694.59  88888.00
2020-03-21 07:20:20.912 081     11290.31  195.14    56694.28  88888.00
2020-03-21 07:20:21.412 081     11290.29  195.09    56693.91  88888.00
2020-03-21 07:20:21.912 081     11290.39  194.93    56693.80  88888.00
2020-03-21 07:20:22.412 081     11290.31  194.79    56693.50  88888.00
2020-03-21 07:20:22.912 081     11290.31  194.75    56693.53  88888.00
2020-03-21 07:20:23.412 081     11290.35  194.75    56693.59  88888.00
2020-03-21 07:20:23.912 081     11290.35  194.86    56693.63  88888.00
2020-03-21 07:20:24.412 081     11290.41  195.05    56693.88  88888.00
2020-03-21 07:20:24.912 081     11290.45  195.27    56694.09  88888.00
2020-03-21 07:20:25.412 081     11290.45  195.59    56694.20  88888.00
2020-03-21 07:20:25.912 081     11290.61  195.88    56694.36  88888.00
2020-03-21 07:20:26.412 081     11290.66  196.05    56694.45  88888.00
2020-03-21 07:20:26.912 081     11290.87  196.22    56694.58  88888.00
2020-03-21 07:20:27.412 081     11291.22  196.39    56694.64  88888.00
2020-03-21 07:20:27.912 081     11291.42  196.53    56694.72  88888.00
2020-03-21 07:20:28.412 081     11291.72  196.73    56694.90  88888.00
2020-03-21 07:20:28.912 081     11292.08  196.83    56694.99  88888.00
2020-03-21 07:20:29.412 081     11292.30  196.96    56695.05  88888.00
2020-03-21 07:20:29.912 081     11292.78  197.07    56695.01  88888.00
2020-03-21 07:20:30.412 081     11293.02  197.00    56694.84  88888.00
2020-03-21 07:20:30.912 081     11293.25  196.97    56694.63  88888.00
2020-03-21 07:20:31.412 081     11293.48  196.95    56694.38  88888.00
2020-03-21 07:20:31.912 081     11293.65  196.81    56694.09  88888.00
2020-03-21 07:20:32.412 081     11293.83  196.75    56693.89  88888.00
2020-03-21 07:20:32.912 081     11294.08  196.68    56693.76  88888.00
2020-03-21 07:20:33.412 081     11294.15  196.68    56693.54  88888.00
2020-03-21 07:20:33.912 081     11294.35  196.81    56693.49  88888.00
2020-03-21 07:20:34.412 081     11294.51  196.82    56693.41  88888.00
2020-03-21 07:20:34.912 081     11294.59  196.90    56693.22  88888.00
2020-03-21 07:20:35.412 081     11294.78  197.10    56693.16  88888.00
2020-03-21 07:20:35.912 081     11294.85  197.22    56693.30  88888.00
2020-03-21 07:20:36.412 081     11294.97  197.41    56693.34  88888.00
2020-03-21 07:20:36.912 081     11295.13  197.58    56693.32  88888.00
2020-03-21 07:20:37.412 081     11295.06  197.76    56693.30  88888.00
2020-03-21 07:20:37.912 081     11295.15  197.97    56693.29  88888.00
2020-03-21 07:20:38.412 081     11295.19  198.09    56693.32  88888.00
2020-03-21 07:20:38.912 081     11295.17  198.15    56693.36  88888.00
2020-03-21 07:20:39.412 081     11295.35  198.29    56693.32  88888.00
2020-03-21 07:20:39.912 081     11295.38  198.37    56693.28  88888.00
2020-03-21 07:20:40.412 081     11295.42  198.51    56693.24  88888.00
2020-03-21 07:20:40.912 081     11295.55  198.51    56693.09  88888.00
2020-03-21 07:20:41.412 081     11295.67  198.53    56692.91  88888.00
2020-03-21 07:20:41.912 081     11295.85  198.58    56692.66  88888.00
2020-03-21 07:20:42.412 081     11296.05  198.59    56692.35  88888.00
2020-03-21 07:20:42.912 081     11296.21  198.65    56692.07  88888.00
2020-03-21 07:20:43.412 081     11296.43  198.74    56691.86  88888.00
2020-03-21 07:20:43.912 081     11296.46  198.71    56691.71  88888.00
2020-03-21 07:20:44.412 081     11296.47  198.71    56691.74  88888.00
2020-03-21 07:20:44.912 081     11296.61  198.85    56691.78  88888.00
2020-03-21 07:20:45.412 081     11296.61  199.04    56691.87  88888.00
2020-03-21 07:20:45.912 081     11296.74  199.29    56691.95  88888.00
2020-03-21 07:20:46.412 081     11296.77  199.46    56692.06  88888.00
2020-03-21 07:20:46.912 081     11296.68  199.66    56692.16  88888.00
2020-03-21 07:20:47.412 081     11296.86  199.87    56692.21  88888.00
2020-03-21 07:20:47.912 081     11297.05  200.07    56692.25  88888.00
2020-03-21 07:20:48.412 081     11297.23  200.17    56692.25  88888.00
2020-03-21 07:20:48.912 081     11297.50  200.24    56692.16  88888.00
2020-03-21 07:20:49.412 081     11297.61  200.28    56692.09  88888.00
2020-03-21 07:20:49.912 081     11297.77  200.38    56692.03  88888.00
2020-03-21 07:20:50.412 081     11297.98  200.51    56692.00  88888.00
2020-03-21 07:20:50.912 081     11298.04  200.56    56691.97  88888.00
2020-03-21 07:20:51.412 081     11298.20  200.61    56691.97  88888.00
2020-03-21 07:20:51.913 081     11298.35  200.64    56691.90  88888.00
2020-03-21 07:20:52.413 081     11298.42  200.77    56691.74  88888.00
2020-03-21 07:20:52.913 081     11298.62  200.94    56691.61  88888.00
2020-03-21 07:20:53.413 081     11298.72  201.06    56691.43  88888.00
2020-03-21 07:20:53.913 081     11298.85  201.23    56691.28  88888.00
2020-03-21 07:20:54.413 081     11299.00  201.31    56691.13  88888.00
2020-03-21 07:20:54.913 081     11299.06  201.39    56690.99  88888.00
2020-03-21 07:20:55.413 081     11299.22  201.50    56690.87  88888.00
2020-03-21 07:20:55.913 081     11299.37  201.45    56690.74  88888.00
2020-03-21 07:20:56.413 081     11299.48  201.38    56690.73  88888.00
2020-03-21 07:20:56.913 081     11299.71  201.37    56690.71  88888.00
2020-03-21 07:20:57.413 081     11299.86  201.45    56690.65  88888.00
2020-03-21 07:20:58.413 081     11300.14  201.73    56690.65  88888.00
2020-03-21 07:20:58.913 081     11300.25  201.85    56690.64  88888.00
2020-03-21 07:20:59.413 081     11300.41  202.00    56690.64  88888.00
2020-03-21 07:20:59.913 081     11300.67  202.17    56690.64  88888.00
2020-03-21 07:21:00.413 081     11300.83  202.38    56690.60  88888.00
2020-03-21 07:21:00.913 081     11301.09  202.61    56690.55  88888.00
2020-03-21 07:21:01.413 081     11301.31  202.83    56690.56  88888.00
2020-03-21 07:21:01.913 081     11301.48  203.06    56690.51  88888.00
2020-03-21 07:21:02.413 081     11301.82  203.26    56690.40  88888.00
2020-03-21 07:21:02.913 081     11301.99  203.43    56690.27  88888.00
2020-03-21 07:21:03.413 081     11302.20  203.57    56690.17  88888.00
2020-03-21 07:21:03.913 081     11302.54  203.69    56689.95  88888.00
2020-03-21 07:21:04.413 081     11302.82  203.77    56689.70  88888.00
2020-03-21 07:21:04.913 081     11303.09  203.87    56689.44  88888.00
2020-03-21 07:21:05.413 081     11303.38  203.88    56689.13  88888.00
2020-03-21 07:21:05.913 081     11303.48  203.87    56688.87  88888.00
2020-03-21 07:21:06.413 081     11303.72  203.97    56688.56  88888.00
2020-03-21 07:21:06.913 081     11303.94  204.04    56688.25  88888.00
2020-03-21 07:21:07.413 081     11304.16  204.11    56687.95  88888.00
2020-03-21 07:21:08.413 081     11304.41  204.35    56687.28  88888.00
2020-03-21 07:21:08.913 081     11304.60  204.43    56686.99  88888.00
2020-03-21 07:21:09.413 081     11304.73  204.48    56686.75  88888.00
2020-03-21 07:21:09.913 081     11304.76  204.53    56686.61  88888.00
2020-03-21 07:21:10.413 081     11304.85  204.64    56686.55  88888.00
2020-03-21 07:21:10.913 081     11304.93  204.75    56686.51  88888.00
2020-03-21 07:21:11.413 081     11304.99  204.94    56686.57  88888.00
2020-03-21 07:21:11.913 081     11305.09  205.14    56686.63  88888.00
2020-03-21 07:21:12.413 081     11305.15  205.31    56686.68  88888.00
2020-03-21 07:21:12.913 081     11305.21  205.50    56686.68  88888.00
2020-03-21 07:21:13.413 081     11305.43  205.61    56686.62  88888.00
2020-03-21 07:21:13.913 081     11305.57  205.69    56686.49  88888.00
2020-03-21 07:21:14.413 081     11305.70  205.79    56686.34  88888.00
2020-03-21 07:21:14.913 081     11305.90  205.84    56686.12  88888.00
2020-03-21 07:21:15.413 081     11305.92  205.86    56685.93  88888.00
2020-03-21 07:21:15.913 081     11306.08  205.92    56685.79  88888.00
2020-03-21 07:21:16.413 081     11306.19  205.96    56685.58  88888.00
2020-03-21 07:21:16.913 081     11306.20  206.07    56685.41  88888.00
2020-03-21 07:21:17.413 081     11306.32  206.16    56685.25  88888.00
2020-03-21 07:21:18.413 081     11306.50  206.37    56685.01  88888.00
2020-03-21 07:21:18.913 081     11306.68  206.48    56684.88  88888.00
2020-03-21 07:21:19.413 081     11306.75  206.60    56684.72  88888.00
2020-03-21 07:21:19.913 081     11306.88  206.70    56684.61  88888.00
2020-03-21 07:21:20.413 081     11307.05  206.74    56684.49  88888.00
2020-03-21 07:21:20.913 081     11307.07  206.79    56684.35  88888.00
2020-03-21 07:21:21.413 081     11307.22  206.77    56684.20  88888.00
2020-03-21 07:21:21.913 081     11307.28  206.69    56684.11  88888.00
2020-03-21 07:21:22.413 081     11307.26  206.71    56684.04  88888.00
2020-03-21 07:21:22.913 081     11307.37  206.73    56684.07  88888.00
2020-03-21 07:21:23.413 081     11307.34  206.76    56684.11  88888.00
2020-03-21 07:21:23.913 081     11307.38  206.86    56684.25  88888.00
2020-03-21 07:21:24.413 081     11307.52  207.00    56684.39  88888.00
2020-03-21 07:21:24.913 081     11307.57  207.20    56684.55  88888.00
2020-03-21 07:21:25.413 081     11307.78  207.35    56684.61  88888.00
2020-03-21 07:21:25.913 081     11307.87  207.43    56684.55  88888.00
2020-03-21 07:21:26.413 081     11307.94  207.56    56684.46  88888.00
2020-03-21 07:21:26.913 081     11308.25  207.68    56684.25  88888.00
2020-03-21 07:21:27.413 081     11308.31  207.71    56684.00  88888.00
2020-03-21 07:21:27.913 081     11308.48  207.81    56683.71  88888.00
2020-03-21 07:21:28.413 081     11308.79  207.89    56683.43  88888.00
2020-03-21 07:21:28.913 081     11308.94  208.00    56683.20  88888.00
2020-03-21 07:21:29.413 081     11309.08  208.18    56683.07  88888.00
2020-03-21 07:21:29.913 081     11309.26  208.38    56682.91  88888.00
2020-03-21 07:21:30.413 081     11309.40  208.56    56682.81  88888.00
2020-03-21 07:21:30.913 081     11309.63  208.84    56682.71  88888.00
2020-03-21 07:21:31.413 081     11309.79  209.06    56682.65  88888.00
2020-03-21 07:21:31.913 081     11309.90  209.27    56682.64  88888.00
2020-03-21 07:21:32.413 081     11310.14  209.46    56682.59  88888.00
2020-03-21 07:21:32.913 081     11310.28  209.59    56682.47  88888.00
2020-03-21 07:21:33.413 081     11310.46  209.70    56682.28  88888.00
2020-03-21 07:21:33.913 081     11310.61  209.72    56682.11  88888.00
2020-03-21 07:21:34.413 081     11310.75  209.79    56681.93  88888.00
2020-03-21 07:21:34.913 081     11310.95  209.90    56681.81  88888.00
2020-03-21 07:21:35.413 081     11311.09  209.96    56681.72  88888.00
2020-03-21 07:21:35.913 081     11311.16  209.99    56681.55  88888.00
2020-03-21 07:21:36.413 081     11311.33  210.08    56681.36  88888.00
2020-03-21 07:21:36.913 081     11311.46  210.06    56681.14  88888.00
2020-03-21 07:21:37.413 081     11311.61  210.07    56680.90  88888.00
2020-03-21 07:21:37.913 081     11311.85  210.00    56680.58  88888.00
2020-03-21 07:21:38.413 081     11311.99  209.88    56680.22  88888.00
2020-03-21 07:21:38.913 081     11312.13  209.82    56679.86  88888.00
2020-03-21 07:21:39.413 081     11312.38  209.73    56679.58  88888.00
2020-03-21 07:21:39.913 081     11312.46  209.63    56679.18  88888.00
2020-03-21 07:21:40.413 081     11312.66  209.60    56678.99  88888.00
2020-03-21 07:21:40.913 081     11312.76  209.55    56678.58  88888.00
2020-03-21 07:21:41.413 081     11312.80  209.58    56678.57  88888.00
2020-03-21 07:21:41.913 081     11313.00  209.70    56678.17  88888.00
2020-03-21 07:21:42.413 081     11313.05  209.69    56678.19  88888.00
2020-03-21 07:21:42.913 081     11313.13  209.81    56677.90  88888.00
2020-03-21 07:21:43.413 081     11313.24  209.86    56677.68  88888.00
2020-03-21 07:21:43.913 081     11313.25  209.86    56677.71  88888.00
2020-03-21 07:21:44.413 081     11313.40  209.90    56677.20  88888.00
2020-03-21 07:21:44.913 081     11313.49  209.87    56676.99  88888.00
2020-03-21 07:21:45.413 081     11313.47  209.82    56677.06  88888.00
2020-03-21 07:21:45.913 081     11313.53  209.80    56676.78  88888.00
2020-03-21 07:21:46.413 081     11313.56  209.73    56676.30  88888.00
2020-03-21 07:21:46.913 081     11313.57  209.75    56676.07  88888.00
2020-03-21 07:21:47.413 081     11313.62  209.70    56676.08  88888.00
2020-03-21 07:21:47.913 081     11313.61  209.63    56676.26  88888.00
2020-03-21 07:21:48.413 081     11313.68  209.62    56676.29  88888.00
2020-03-21 07:21:48.913 081     11313.66  209.67    56676.10  88888.00
2020-03-21 07:21:49.413 081     11313.67  209.81    56675.81  88888.00
2020-03-21 07:21:49.913 081     11313.64  209.94    56675.69  88888.00
2020-03-21 07:21:50.413 081     11313.56  210.01    56675.70  88888.00
2020-03-21 07:21:50.913 081     11313.54  210.04    56675.91  88888.00
2020-03-21 07:21:51.413 081     11313.55  210.02    56676.05  88888.00
2020-03-21 07:21:51.913 081     11313.45  210.06    56675.96  88888.00
2020-03-21 07:21:52.413 081     11313.43  210.02    56675.64  88888.00
2020-03-21 07:21:52.913 081     11313.43  209.90    56675.32  88888.00
2020-03-21 07:21:53.413 081     11313.31  209.79    56675.12  88888.00
2020-03-21 07:21:53.913 081     11313.28  209.79    56674.98  88888.00
2020-03-21 07:21:54.413 081     11313.18  209.75    56674.94  88888.00
2020-03-21 07:21:54.913 081     11313.01  209.77    56674.92  88888.00
2020-03-21 07:21:55.413 081     11312.98  209.79    56674.90  88888.00
2020-03-21 07:21:55.913 081     11312.82  209.85    56674.83  88888.00
2020-03-21 07:21:56.413 081     11312.75  209.83    56674.77  88888.00
2020-03-21 07:21:56.913 081     11312.76  209.82    56674.64  88888.00
2020-03-21 07:21:57.413 081     11312.65  209.79    56674.50  88888.00
2020-03-21 07:21:57.913 081     11312.62  209.72    56674.40  88888.00
2020-03-21 07:21:58.413 081     11312.46  209.56    56674.35  88888.00
2020-03-21 07:21:58.913 081     11312.34  209.45    56674.36  88888.00
2020-03-21 07:21:59.413 081     11312.38  209.32    56674.38  88888.00
2020-03-21 07:21:59.913 081     11312.32  209.21    56674.09  88888.00
2020-03-21 07:22:00.413 081     11312.24  209.15    56673.67  88888.00
2020-03-21 07:22:00.913 081     11312.21  209.07    56673.47  88888.00
2020-03-21 07:22:01.413 081     11312.09  208.94    56673.61  88888.00
2020-03-21 07:22:01.913 081     11312.04  208.80    56673.47  88888.00
2020-03-21 07:22:02.413 081     11312.03  208.77    56673.22  88888.00
2020-03-21 07:22:02.913 081     11311.93  208.72    56673.57  88888.00
2020-03-21 07:22:03.413 081     11311.92  208.75    56673.78  88888.00
2020-03-21 07:22:03.913 081     11311.81  208.77    56673.63  88888.00
2020-03-21 07:22:04.413 081     11311.78  208.84    56673.83  88888.00
2020-03-21 07:22:04.913 081     11311.85  208.95    56674.27  88888.00
2020-03-21 07:22:05.413 081     11311.81  209.00    56674.54  88888.00
2020-03-21 07:22:05.913 081     11311.83  209.15    56674.58  88888.00
2020-03-21 07:22:06.413 081     11311.75  209.27    56674.51  88888.00
2020-03-21 07:22:06.913 081     11311.74  209.35    56674.34  88888.00
2020-03-21 07:22:07.413 081     11311.89  209.53    56674.31  88888.00
2020-03-21 07:22:07.913 081     11311.88  209.54    56674.35  88888.00
2020-03-21 07:22:08.413 081     11311.90  209.51    56674.49  88888.00
2020-03-21 07:22:08.913 081     11312.02  209.43    56674.58  88888.00
2020-03-21 07:22:09.413 081     11311.94  209.34    56674.64  88888.00
2020-03-21 07:22:09.913 081     11311.94  209.29    56674.74  88888.00
2020-03-21 07:22:10.413 081     11311.87  209.34    56674.87  88888.00
2020-03-21 07:22:10.913 081     11311.64  209.39    56675.07  88888.00
2020-03-21 07:22:11.413 081     11311.59  209.56    56675.28  88888.00
2020-03-21 07:22:11.913 081     11311.47  209.73    56675.58  88888.00
2020-03-21 07:22:12.413 081     11311.29  209.99    56675.75  88888.00
2020-03-21 07:22:12.913 081     11311.25  210.20    56675.77  88888.00
2020-03-21 07:22:13.413 081     11311.13  210.36    56675.90  88888.00
2020-03-21 07:22:13.913 081     11311.06  210.51    56676.34  88888.00
2020-03-21 07:22:14.413 081     11311.06  210.60    56676.56  88888.00
2020-03-21 07:22:14.913 081     11311.02  210.76    56676.17  88888.00
2020-03-21 07:22:15.413 081     11310.99  210.89    56676.11  88888.00
2020-03-21 07:22:15.913 081     11310.89  210.84    56676.18  88888.00
2020-03-21 07:22:16.413 081     11310.74  210.86    56675.72  88888.00
2020-03-21 07:22:16.913 081     11310.75  210.81    56675.26  88888.00
2020-03-21 07:22:17.413 081     11310.71  210.68    56675.20  88888.00
2020-03-21 07:22:17.913 081     11310.78  210.63    56675.41  88888.00
2020-03-21 07:22:18.413 081     11310.82  210.67    56675.77  88888.00
2020-03-21 07:22:18.913 081     11310.69  210.89    56675.73  88888.00
2020-03-21 07:22:19.913 081     11310.68  211.25    56676.44  88888.00
2020-03-21 07:22:20.413 081     11310.63  211.56    56676.52  88888.00
2020-03-21 07:22:20.913 081     11310.64  211.84    56676.84  88888.00
2020-03-21 07:22:21.413 081     11310.56  212.04    56676.91  88888.00
2020-03-21 07:22:21.913 081     11310.62  212.17    56677.08  88888.00
2020-03-21 07:22:22.413 081     11310.76  212.26    56677.05  88888.00
2020-03-21 07:22:22.913 081     11310.81  212.33    56677.06  88888.00
2020-03-21 07:22:23.413 081     11310.92  212.52    56677.18  88888.00
2020-03-21 07:22:23.913 081     11310.96  212.73    56677.38  88888.00
2020-03-21 07:22:24.413 081     11310.91  212.94    56677.76  88888.00
2020-03-21 07:22:24.913 081     11311.00  213.23    56678.14  88888.00
2020-03-21 07:22:25.413 081     11310.96  213.47    56678.52  88888.00
2020-03-21 07:22:25.913 081     11311.03  213.75    56678.90  88888.00
2020-03-21 07:22:26.413 081     11311.17  214.07    56679.34  88888.00
2020-03-21 07:22:26.913 081     11311.19  214.31    56679.65  88888.00
2020-03-21 07:22:27.413 081     11311.33  214.46    56679.87  88888.00
2020-03-21 07:22:27.913 081     11311.46  214.58    56679.96  88888.00
2020-03-21 07:22:28.413 081     11311.46  214.75    56680.09  88888.00
2020-03-21 07:22:28.913 081     11311.58  214.86    56680.20  88888.00
2020-03-21 07:22:29.913 081     11311.54  214.93    56680.32  88888.00
2020-03-21 07:22:30.413 081     11311.58  215.02    56680.45  88888.00
2020-03-21 07:22:30.913 081     11311.44  215.11    56680.67  88888.00
2020-03-21 07:22:31.413 081     11311.41  215.24    56680.84  88888.00
2020-03-21 07:22:31.913 081     11311.40  215.33    56680.95  88888.00
2020-03-21 07:22:32.413 081     11311.26  215.47    56681.12  88888.00
2020-03-21 07:22:32.913 081     11311.22  215.68    56681.34  88888.00
2020-03-21 07:22:33.413 081     11311.22  215.86    56681.48  88888.00
2020-03-21 07:22:33.913 081     11311.07  215.99    56681.68  88888.00
2020-03-21 07:22:34.413 081     11311.07  216.09    56681.78  88888.00
2020-03-21 07:22:34.913 081     11311.05  216.19    56681.80  88888.00
2020-03-21 07:22:35.413 081     11311.10  216.33    56681.83  88888.00
2020-03-21 07:22:35.913 081     11311.06  216.36    56681.96  88888.00
2020-03-21 07:22:36.413 081     11310.97  216.42    56682.10  88888.00
2020-03-21 07:22:36.913 081     11310.99  216.53    56682.14  88888.00
2020-03-21 07:22:37.413 081     11310.84  216.57    56682.17  88888.00
2020-03-21 07:22:37.913 081     11310.77  216.69    56682.18  88888.00
2020-03-21 07:22:38.413 081     11310.81  216.86    56682.18  88888.00
2020-03-21 07:22:38.913 081     11310.70  217.02    56682.23  88888.00
2020-03-21 07:22:39.913 081     11310.84  217.34    56682.36  88888.00
2020-03-21 07:22:40.413 081     11310.67  217.54    56682.43  88888.00
2020-03-21 07:22:40.913 081     11310.67  217.72    56682.56  88888.00
2020-03-21 07:22:41.413 081     11310.64  217.90    56682.70  88888.00
2020-03-21 07:22:41.913 081     11310.54  217.99    56682.83  88888.00
2020-03-21 07:22:42.413 081     11310.61  218.12    56683.02  88888.00
2020-03-21 07:22:42.913 081     11310.61  218.25    56683.17  88888.00
2020-03-21 07:22:43.413 081     11310.57  218.39    56683.22  88888.00
2020-03-21 07:22:43.913 081     11310.65  218.46    56683.27  88888.00
2020-03-21 07:22:44.413 081     11310.61  218.56    56683.30  88888.00
2020-03-21 07:22:44.913 081     11310.75  218.66    56683.22  88888.00
2020-03-21 07:22:45.413 081     11310.74  218.66    56683.14  88888.00
2020-03-21 07:22:45.913 081     11310.64  218.75    56683.14  88888.00
2020-03-21 07:22:46.413 081     11310.72  218.79    56683.11  88888.00
2020-03-21 07:22:46.913 081     11310.67  218.80    56683.09  88888.00
2020-03-21 07:22:47.413 081     11310.67  218.80    56683.07  88888.00
2020-03-21 07:22:47.913 081     11310.82  218.75    56683.04  88888.00
2020-03-21 07:22:48.413 081     11310.85  218.74    56683.08  88888.00
2020-03-21 07:22:48.913 081     11310.86  218.79    56683.17  88888.00
2020-03-21 07:22:49.413 081     11310.86  218.80    56683.20  88888.00
2020-03-21 07:22:49.913 081     11310.74  218.88    56683.26  88888.00
2020-03-21 07:22:50.413 081     11310.92  218.97    56683.28  88888.00
2020-03-21 07:22:50.913 081     11311.04  218.99    56683.21  88888.00
2020-03-21 07:22:51.413 081     11311.05  219.01    56683.09  88888.00
2020-03-21 07:22:51.913 081     11311.20  219.04    56683.02  88888.00
2020-03-21 07:22:52.413 081     11311.16  219.02    56682.91  88888.00
2020-03-21 07:22:52.913 081     11311.27  219.00    56682.82  88888.00
2020-03-21 07:22:53.413 081     11311.36  218.93    56682.68  88888.00
2020-03-21 07:22:53.913 081     11311.32  218.92    56682.62  88888.00
2020-03-21 07:22:54.413 081     11311.44  218.88    56682.59  88888.00
2020-03-21 07:22:54.913 081     11311.47  218.80    56682.56  88888.00
2020-03-21 07:22:55.413 081     11311.53  218.87    56682.44  88888.00
2020-03-21 07:22:55.913 081     11311.72  218.97    56682.31  88888.00
2020-03-21 07:22:56.413 081     11311.79  219.06    56682.25  88888.00
2020-03-21 07:22:56.913 081     11311.81  219.28    56682.14  88888.00
2020-03-21 07:22:57.913 081     11311.99  219.34    56681.76  88888.00
2020-03-21 07:22:58.413 081     11312.18  219.34    56681.54  88888.00
2020-03-21 07:22:58.913 081     11312.29  219.29    56681.31  88888.00
2020-03-21 07:22:59.413 081     11312.23  219.24    56681.19  88888.00
2020-03-21 07:22:59.913 081     11312.43  219.13    56681.09  88888.00
2020-03-21 07:23:00.413 081     11312.57  219.07    56681.01  88888.00
2020-03-21 07:23:00.913 081     11312.62  219.12    56681.06  88888.00
2020-03-21 07:23:01.413 081     11312.72  219.15    56681.15  88888.00
2020-03-21 07:23:01.913 081     11312.71  219.17    56681.16  88888.00
2020-03-21 07:23:02.413 081     11312.80  219.24    56681.22  88888.00
2020-03-21 07:23:02.913 081     11312.83  219.29    56681.35  88888.00
2020-03-21 07:23:03.413 081     11312.82  219.43    56681.46  88888.00
2020-03-21 07:23:03.913 081     11312.97  219.58    56681.56  88888.00
2020-03-21 07:23:04.413 081     11312.94  219.62    56681.55  88888.00
2020-03-21 07:23:04.913 081     11313.03  219.72    56681.57  88888.00
2020-03-21 07:23:05.413 081     11313.17  219.77    56681.64  88888.00
2020-03-21 07:23:05.913 081     11313.20  219.85    56681.57  88888.00
2020-03-21 07:23:06.413 081     11313.29  219.95    56681.47  88888.00
2020-03-21 07:23:06.913 081     11313.35  219.97    56681.34  88888.00
2020-03-21 07:23:07.413 081     11313.40  220.00    56681.22  88888.00
2020-03-21 07:23:07.913 081     11313.56  220.09    56681.12  88888.00
2020-03-21 07:23:08.413 081     11313.60  220.07    56681.05  88888.00
2020-03-21 07:23:08.913 081     11313.67  220.14    56681.02  88888.00
2020-03-21 07:23:10.404 081     11313.82  220.38    56681.22  88888.00
2020-03-21 07:23:10.904 081     11313.91  220.43    56681.36  88888.00
2020-03-21 07:23:11.404 081     11313.98  220.60    56681.53  88888.00
2020-03-21 07:23:11.904 081     11314.11  220.75    56681.67  88888.00
2020-03-21 07:23:12.404 081     11314.17  221.03    56681.75  88888.00
2020-03-21 07:23:12.904 081     11314.21  221.23    56681.89  88888.00
2020-03-21 07:23:13.404 081     11314.31  221.37    56681.89  88888.00
2020-03-21 07:23:13.904 081     11314.36  221.53    56681.78  88888.00
2020-03-21 07:23:14.404 081     11314.45  221.73    56681.70  88888.00
2020-03-21 07:23:14.904 081     11314.65  221.88    56681.59  88888.00
2020-03-21 07:23:15.404 081     11314.70  222.06    56681.47  88888.00
2020-03-21 07:23:15.904 081     11314.91  222.07    56681.48  88888.00
2020-03-21 07:23:16.404 081     11315.02  222.12    56681.50  88888.00
2020-03-21 07:23:16.904 081     11315.15  222.24    56681.47  88888.00
2020-03-21 07:23:17.404 081     11315.34  222.28    56681.48  88888.00
2020-03-21 07:23:17.904 081     11315.36  222.39    56681.41  88888.00
2020-03-21 07:23:18.404 081     11315.49  222.51    56681.38  88888.00
2020-03-21 07:23:18.904 081     11315.60  222.52    56681.37  88888.00
2020-03-21 07:23:19.904 081     11315.81  222.62    56681.25  88888.00
2020-03-21 07:23:20.404 081     11315.84  222.64    56681.06  88888.00
2020-03-21 07:23:20.904 081     11315.84  222.66    56680.90  88888.00
2020-03-21 07:23:21.404 081     11316.03  222.58    56680.70  88888.00
2020-03-21 07:23:21.904 081     11316.00  222.47    56680.35  88888.00
2020-03-21 07:23:22.404 081     11316.06  222.45    56680.12  88888.00
2020-03-21 07:23:22.904 081     11316.18  222.40    56679.96  88888.00
2020-03-21 07:23:23.404 081     11316.03  222.42    56679.88  88888.00
2020-03-21 07:23:23.904 081     11316.04  222.54    56679.92  88888.00
2020-03-21 07:23:24.404 081     11315.98  222.61    56679.99  88888.00
2020-03-21 07:23:24.904 081     11315.91  222.72    56680.09  88888.00
2020-03-21 07:23:25.404 081     11315.98  222.87    56680.27  88888.00
2020-03-21 07:23:25.904 081     11315.93  223.03    56680.37  88888.00
2020-03-21 07:23:26.404 081     11316.03  223.23    56680.38  88888.00
2020-03-21 07:23:26.904 081     11316.20  223.28    56680.31  88888.00
2020-03-21 07:23:27.404 081     11316.31  223.22    56680.07  88888.00
2020-03-21 07:23:27.904 081     11316.52  223.16    56679.74  88888.00
2020-03-21 07:23:28.404 081     11316.67  223.01    56679.41  88888.00
2020-03-21 07:23:28.904 081     11316.82  222.95    56679.09  88888.00
2020-03-21 07:23:29.904 081     11317.06  222.74    56678.55  88888.00
2020-03-21 07:23:30.404 081     11317.14  222.56    56678.33  88888.00
2020-03-21 07:23:30.904 081     11317.30  222.48    56678.04  88888.00
2020-03-21 07:23:31.404 081     11317.36  222.39    56677.82  88888.00
2020-03-21 07:23:31.904 081     11317.50  222.38    56677.64  88888.00
2020-03-21 07:23:32.404 081     11317.67  222.26    56677.50  88888.00
2020-03-21 07:23:32.904 081     11317.67  222.19    56677.33  88888.00
2020-03-21 07:23:33.404 081     11317.90  222.17    56677.17  88888.00
2020-03-21 07:23:33.904 081     11318.03  222.06    56676.94  88888.00
2020-03-21 07:23:34.404 081     11318.07  221.90    56676.68  88888.00
2020-03-21 07:23:34.904 081     11318.26  221.77    56676.44  88888.00
2020-03-21 07:23:35.404 081     11318.31  221.64    56676.26  88888.00
2020-03-21 07:23:35.904 081     11318.38  221.62    56676.02  88888.00
2020-03-21 07:23:36.404 081     11318.46  221.57    56675.82  88888.00
2020-03-21 07:23:36.904 081     11318.43  221.47    56675.63  88888.00
2020-03-21 07:23:37.404 081     11318.52  221.45    56675.53  88888.00
2020-03-21 07:23:37.904 081     11318.54  221.44    56675.51  88888.00
2020-03-21 07:23:38.404 081     11318.52  221.40    56675.58  88888.00
2020-03-21 07:23:38.904 081     11318.52  221.43    56675.65  88888.00
2020-03-21 07:23:39.904 081     11318.46  221.43    56675.70  88888.00
2020-03-21 07:23:40.404 081     11318.56  221.44    56675.76  88888.00
2020-03-21 07:23:40.904 081     11318.52  221.45    56675.75  88888.00
2020-03-21 07:23:41.404 081     11318.67  221.47    56675.65  88888.00
2020-03-21 07:23:41.904 081     11318.77  221.38    56675.49  88888.00
2020-03-21 07:23:42.404 081     11318.87  221.33    56675.31  88888.00
2020-03-21 07:23:42.904 081     11319.09  221.29    56675.15  88888.00
2020-03-21 07:23:43.404 081     11319.18  221.19    56675.01  88888.00
2020-03-21 07:23:43.904 081     11319.26  221.17    56674.89  88888.00
2020-03-21 07:23:44.404 081     11319.43  221.19    56674.85  88888.00
2020-03-21 07:23:44.904 081     11319.44  221.22    56674.90  88888.00
2020-03-21 07:23:45.404 081     11319.47  221.31    56675.01  88888.00
2020-03-21 07:23:45.904 081     11319.52  221.38    56675.09  88888.00
2020-03-21 07:23:46.404 081     11319.33  221.51    56675.31  88888.00
2020-03-21 07:23:46.904 081     11319.30  221.71    56675.62  88888.00
2020-03-21 07:23:47.404 081     11319.25  221.81    56675.84  88888.00
2020-03-21 07:23:47.904 081     11319.10  221.96    56676.10  88888.00
2020-03-21 07:23:48.404 081     11319.04  222.08    56676.27  88888.00
2020-03-21 07:23:48.904 081     11318.96  222.11    56676.40  88888.00
2020-03-21 07:23:49.404 081     11318.96  222.19    56676.62  88888.00
2020-03-21 07:23:49.904 081     11318.92  222.18    56676.81  88888.00
2020-03-21 07:23:50.404 081     11318.77  222.21    56676.91  88888.00
2020-03-21 07:23:50.904 081     11318.78  222.33    56677.08  88888.00
2020-03-21 07:23:51.404 081     11318.68  222.38    56677.24  88888.00
2020-03-21 07:23:51.904 081     11318.56  222.45    56677.43  88888.00
2020-03-21 07:23:52.404 081     11318.56  222.47    56677.57  88888.00
2020-03-21 07:23:52.904 081     11318.43  222.53    56677.71  88888.00
2020-03-21 07:23:53.404 081     11318.41  222.65    56677.91  88888.00
2020-03-21 07:23:53.904 081     11318.38  222.67    56678.10  88888.00
2020-03-21 07:23:54.404 081     11318.27  222.66    56678.21  88888.00
2020-03-21 07:23:54.904 081     11318.29  222.71    56678.21  88888.00
2020-03-21 07:23:55.404 081     11318.28  222.62    56678.23  88888.00
2020-03-21 07:23:55.904 081     11318.22  222.62    56678.27  88888.00
2020-03-21 07:23:56.404 081     11318.32  222.67    56678.28  88888.00
2020-03-21 07:23:56.904 081     11318.22  222.65    56678.29  88888.00
2020-03-21 07:23:57.404 081     11318.24  222.69    56678.39  88888.00
2020-03-21 07:23:57.904 081     11318.24  222.62    56678.32  88888.00
2020-03-21 07:23:58.404 081     11318.13  222.59    56678.28  88888.00
2020-03-21 07:23:58.904 081     11318.15  222.55    56678.28  88888.00
2020-03-21 07:23:59.404 081     11318.03  222.51    56678.28  88888.00
2020-03-21 07:23:59.904 081     11317.87  222.48    56678.27  88888.00
2020-03-21 07:24:00.404 081     11317.94  222.45    56678.30  88888.00
2020-03-21 07:24:00.904 081     11317.84  222.44    56678.39  88888.00
2020-03-21 07:24:01.404 081     11317.77  222.51    56678.52  88888.00
2020-03-21 07:24:01.904 081     11317.79  222.53    56678.74  88888.00
2020-03-21 07:24:02.404 081     11317.64  222.56    56678.99  88888.00
2020-03-21 07:24:02.904 081     11317.49  222.61    56679.10  88888.00
2020-03-21 07:24:03.404 081     11317.48  222.60    56679.28  88888.00
2020-03-21 07:24:03.904 081     11317.38  222.60    56679.44  88888.00
2020-03-21 07:24:04.404 081     11317.46  222.60    56679.63  88888.00
2020-03-21 07:24:04.904 081     11317.39  222.53    56679.75  88888.00
2020-03-21 07:24:05.404 081     11317.38  222.48    56679.87  88888.00
2020-03-21 07:24:05.904 081     11317.49  222.41    56679.93  88888.00
2020-03-21 07:24:06.404 081     11317.42  222.32    56679.92  88888.00
2020-03-21 07:24:06.904 081     11317.44  222.28    56679.87  88888.00
2020-03-21 07:24:07.404 081     11317.48  222.17    56679.81  88888.00
2020-03-21 07:24:07.904 081     11317.44  222.03    56679.68  88888.00
2020-03-21 07:24:08.404 081     11317.55  221.94    56679.61  88888.00
2020-03-21 07:24:08.904 081     11317.50  221.85    56679.65  88888.00
2020-03-21 07:24:09.404 081     11317.41  221.79    56679.81  88888.00
2020-03-21 07:24:09.904 081     11317.43  221.73    56680.05  88888.00
2020-03-21 07:24:10.404 081     11317.30  221.74    56680.39  88888.00
2020-03-21 07:24:10.904 081     11317.24  221.79    56680.76  88888.00
2020-03-21 07:24:11.404 081     11317.31  221.83    56681.15  88888.00
2020-03-21 07:24:11.904 081     11317.22  221.92    56681.53  88888.00
2020-03-21 07:24:12.404 081     11317.32  221.98    56681.75  88888.00
2020-03-21 07:24:12.904 081     11317.32  221.98    56681.93  88888.00
2020-03-21 07:24:13.404 081     11317.31  221.99    56682.08  88888.00
2020-03-21 07:24:13.904 081     11317.39  221.92    56682.14  88888.00
2020-03-21 07:24:14.404 081     11317.29  221.81    56682.21  88888.00
2020-03-21 07:24:14.904 081     11317.30  221.70    56682.19  88888.00
2020-03-21 07:24:15.404 081     11317.34  221.53    56682.20  88888.00
2020-03-21 07:24:15.904 081     11317.28  221.39    56682.18  88888.00
2020-03-21 07:24:16.404 081     11317.29  221.33    56682.24  88888.00
2020-03-21 07:24:16.904 081     11317.24  221.39    56682.34  88888.00
2020-03-21 07:24:17.404 081     11317.16  221.39    56682.49  88888.00
2020-03-21 07:24:17.904 081     11317.14  221.26    56682.69  88888.00
2020-03-21 07:24:18.404 081     11317.04  221.26    56682.96  88888.00
2020-03-21 07:24:18.904 081     11316.94  221.38    56683.24  88888.00
2020-03-21 07:24:19.404 081     11316.87  221.37    56683.58  88888.00
2020-03-21 07:24:19.904 081     11316.67  221.29    56683.87  88888.00
2020-03-21 07:24:20.404 081     11316.62  221.35    56684.22  88888.00
2020-03-21 07:24:20.904 081     11316.41  221.45    56684.54  88888.00
2020-03-21 07:24:21.404 081     11316.16  221.54    56684.77  88888.00
2020-03-21 07:24:21.904 081     11316.11  221.52    56684.97  88888.00
2020-03-21 07:24:22.404 081     11315.93  221.51    56685.01  88888.00
2020-03-21 07:24:22.904 081     11315.77  221.59    56685.12  88888.00
2020-03-21 07:24:23.404 081     11315.65  221.60    56685.20  88888.00
2020-03-21 07:24:23.904 081     11315.57  221.63    56685.28  88888.00
2020-03-21 07:24:24.404 081     11315.57  221.73    56685.41  88888.00
2020-03-21 07:24:24.904 081     11315.49  221.72    56685.53  88888.00
2020-03-21 07:24:25.404 081     11315.32  221.70    56685.55  88888.00
2020-03-21 07:24:25.904 081     11315.26  221.70    56685.59  88888.00
2020-03-21 07:24:26.404 081     11315.16  221.66    56685.61  88888.00
2020-03-21 07:24:26.904 081     11314.99  221.65    56685.61  88888.00
2020-03-21 07:24:27.904 081     11314.75  221.46    56685.80  88888.00
2020-03-21 07:24:28.404 081     11314.73  221.45    56686.00  88888.00
2020-03-21 07:24:28.904 081     11314.67  221.46    56686.09  88888.00
2020-03-21 07:24:29.404 081     11314.50  221.43    56686.24  88888.00
2020-03-21 07:24:29.904 081     11314.56  221.39    56686.43  88888.00
2020-03-21 07:24:30.404 081     11314.46  221.36    56686.41  88888.00
2020-03-21 07:24:30.904 081     11314.42  221.38    56686.35  88888.00
2020-03-21 07:24:31.404 081     11314.43  221.39    56686.39  88888.00
2020-03-21 07:24:31.904 081     11314.31  221.38    56686.38  88888.00
2020-03-21 07:24:32.404 081     11314.21  221.47    56686.38  88888.00
2020-03-21 07:24:32.904 081     11314.14  221.47    56686.34  88888.00
2020-03-21 07:24:33.404 081     11314.07  221.49    56686.24  88888.00
2020-03-21 07:24:33.904 081     11314.09  221.49    56686.16  88888.00
2020-03-21 07:24:34.404 081     11314.00  221.47    56686.08  88888.00
2020-03-21 07:24:34.904 081     11313.83  221.51    56686.02  88888.00
2020-03-21 07:24:35.404 081     11313.81  221.60    56686.03  88888.00
2020-03-21 07:24:35.904 081     11313.64  221.62    56686.06  88888.00
2020-03-21 07:24:36.404 081     11313.49  221.74    56686.05  88888.00
2020-03-21 07:24:36.904 081     11313.46  221.80    56686.02  88888.00
2020-03-21 07:24:37.404 081     11313.25  221.84    56685.92  88888.00
2020-03-21 07:24:37.904 081     11313.15  221.92    56685.83  88888.00
2020-03-21 07:24:38.404 081     11313.06  221.96    56685.70  88888.00
2020-03-21 07:24:38.904 081     11313.00  221.97    56685.53  88888.00
2020-03-21 07:24:39.404 081     11313.17  221.93    56685.35  88888.00
2020-03-21 07:24:39.904 081     11313.05  221.88    56685.08  88888.00
2020-03-21 07:24:40.404 081     11312.94  221.85    56684.78  88888.00
2020-03-21 07:24:40.904 081     11312.86  221.79    56684.59  88888.00
2020-03-21 07:24:41.404 081     11312.72  221.64    56684.42  88888.00
2020-03-21 07:24:41.904 081     11312.69  221.62    56684.31  88888.00
2020-03-21 07:24:42.404 081     11312.70  221.62    56684.19  88888.00
2020-03-21 07:24:42.904 081     11312.57  221.62    56684.18  88888.00
2020-03-21 07:24:43.404 081     11312.55  221.70    56684.24  88888.00
2020-03-21 07:24:43.904 081     11312.52  221.74    56684.20  88888.00
2020-03-21 07:24:44.404 081     11312.50  221.81    56684.22  88888.00
2020-03-21 07:24:44.904 081     11312.57  221.81    56684.19  88888.00
2020-03-21 07:24:45.404 081     11312.58  221.81    56684.07  88888.00
2020-03-21 07:24:45.904 081     11312.64  221.86    56683.90  88888.00
2020-03-21 07:24:46.404 081     11312.57  221.79    56683.74  88888.00
2020-03-21 07:24:46.904 081     11312.45  221.72    56683.62  88888.00
2020-03-21 07:24:47.904 081     11312.37  221.73    56683.63  88888.00
2020-03-21 07:24:48.404 081     11312.29  221.85    56683.66  88888.00
2020-03-21 07:24:48.904 081     11312.38  221.97    56683.72  88888.00
2020-03-21 07:24:49.404 081     11312.28  222.08    56683.90  88888.00
2020-03-21 07:24:49.904 081     11312.21  222.25    56684.06  88888.00
2020-03-21 07:24:50.404 081     11312.21  222.39    56684.17  88888.00
2020-03-21 07:24:50.904 081     11312.07  222.46    56684.24  88888.00
2020-03-21 07:24:51.404 081     11312.08  222.55    56684.33  88888.00
2020-03-21 07:24:51.904 081     11312.13  222.54    56684.32  88888.00
2020-03-21 07:24:52.404 081     11312.07  222.54    56684.33  88888.00
2020-03-21 07:24:52.904 081     11312.13  222.56    56684.49  88888.00
2020-03-21 07:24:53.404 081     11312.06  222.53    56684.67  88888.00
2020-03-21 07:24:53.904 081     11311.97  222.62    56684.77  88888.00
2020-03-21 07:24:54.404 081     11312.07  222.69    56684.90  88888.00
2020-03-21 07:24:54.904 081     11312.02  222.78    56684.97  88888.00
2020-03-21 07:24:55.404 081     11312.09  222.88    56685.08  88888.00
2020-03-21 07:24:55.904 081     11312.13  222.90    56685.06  88888.00
2020-03-21 07:24:56.404 081     11312.08  222.88    56684.96  88888.00
2020-03-21 07:24:56.904 081     11312.14  223.09    56684.88  88888.00
2020-03-21 07:24:57.404 081     11312.10  223.22    56684.77  88888.00
2020-03-21 07:24:57.904 081     11312.01  223.26    56684.64  88888.00
2020-03-21 07:24:58.404 081     11312.03  223.32    56684.49  88888.00
2020-03-21 07:24:58.904 081     11311.88  223.37    56684.37  88888.00
2020-03-21 07:24:59.404 081     11311.87  223.42    56684.22  88888.00
2020-03-21 07:24:59.904 081     11311.81  223.42    56684.07  88888.00
2020-03-21 07:25:00.404 081     11311.62  223.43    56683.91  88888.00
2020-03-21 07:25:00.904 081     11311.59  223.43    56683.81  88888.00
2020-03-21 07:25:01.404 081     11311.43  223.44    56683.81  88888.00
2020-03-21 07:25:01.904 081     11311.25  223.53    56683.92  88888.00
2020-03-21 07:25:02.404 081     11311.22  223.57    56684.03  88888.00
2020-03-21 07:25:02.904 081     11311.10  223.67    56684.13  88888.00
2020-03-21 07:25:03.404 081     11311.11  223.77    56684.23  88888.00
2020-03-21 07:25:03.904 081     11311.15  223.89    56684.39  88888.00
2020-03-21 07:25:04.404 081     11311.13  223.98    56684.63  88888.00
2020-03-21 07:25:04.904 081     11311.17  224.15    56684.80  88888.00
2020-03-21 07:25:05.404 081     11311.06  224.28    56684.89  88888.00
2020-03-21 07:25:05.904 081     11311.04  224.37    56684.96  88888.00
2020-03-21 07:25:06.404 081     11311.05  224.50    56685.00  88888.00
2020-03-21 07:25:06.904 081     11310.98  224.58    56684.99  88888.00
2020-03-21 07:25:07.404 081     11310.86  224.68    56685.00  88888.00
2020-03-21 07:25:07.904 081     11310.78  224.76    56684.96  88888.00
2020-03-21 07:25:08.404 081     11310.63  224.83    56684.94  88888.00
2020-03-21 07:25:08.904 081     11310.60  224.87    56684.97  88888.00
2020-03-21 07:25:09.404 081     11310.50  224.91    56685.03  88888.00
2020-03-21 07:25:09.904 081     11310.41  224.99    56684.94  88888.00
2020-03-21 07:25:10.404 081     11310.42  225.11    56684.84  88888.00
2020-03-21 07:25:10.904 081     11310.29  225.11    56684.63  88888.00
2020-03-21 07:25:11.404 081     11310.22  225.17    56684.37  88888.00
2020-03-21 07:25:11.904 081     11310.21  225.14    56684.06  88888.00
2020-03-21 07:25:12.404 081     11310.01  225.13    56683.69  88888.00
2020-03-21 07:25:12.905 081     11309.94  225.14    56683.35  88888.00
2020-03-21 07:25:13.405 081     11309.84  225.11    56683.09  88888.00
2020-03-21 07:25:13.905 081     11309.63  225.11    56682.90  88888.00
2020-03-21 07:25:14.405 081     11309.56  225.17    56682.89  88888.00
2020-03-21 07:25:14.905 081     11309.37  225.18    56682.85  88888.00
2020-03-21 07:25:15.405 081     11309.23  225.31    56682.92  88888.00
2020-03-21 07:25:15.905 081     11309.35  225.45    56683.02  88888.00
2020-03-21 07:25:16.405 081     11309.21  225.52    56682.98  88888.00
2020-03-21 07:25:16.905 081     11309.09  225.66    56682.94  88888.00
2020-03-21 07:25:17.405 081     11309.19  225.71    56682.90  88888.00
2020-03-21 07:25:17.905 081     11309.16  225.69    56682.81  88888.00
2020-03-21 07:25:18.405 081     11309.29  225.67    56682.64  88888.00
2020-03-21 07:25:18.905 081     11309.30  225.58    56682.32  88888.00
2020-03-21 07:25:19.405 081     11309.30  225.43    56682.01  88888.00
2020-03-21 07:25:19.905 081     11309.35  225.28    56681.79  88888.00
2020-03-21 07:25:20.405 081     11309.29  225.13    56681.60  88888.00
2020-03-21 07:25:20.905 081     11309.26  225.16    56681.51  88888.00
2020-03-21 07:25:21.405 081     11309.30  225.19    56681.60  88888.00
2020-03-21 07:25:21.905 081     11309.19  225.28    56681.83  88888.00
2020-03-21 07:25:22.405 081     11309.16  225.51    56682.08  88888.00
2020-03-21 07:25:22.905 081     11309.14  225.67    56682.26  88888.00
2020-03-21 07:25:23.405 081     11309.04  225.82    56682.37  88888.00
2020-03-21 07:25:23.905 081     11309.12  225.98    56682.39  88888.00
2020-03-21 07:25:24.405 081     11309.09  226.01    56682.26  88888.00
2020-03-21 07:25:24.905 081     11309.08  226.01    56682.02  88888.00
2020-03-21 07:25:25.405 081     11309.09  225.95    56681.74  88888.00
2020-03-21 07:25:25.905 081     11308.96  225.84    56681.46  88888.00
2020-03-21 07:25:26.405 081     11308.94  225.71    56681.19  88888.00
2020-03-21 07:25:26.905 081     11308.95  225.58    56680.93  88888.00
2020-03-21 07:25:27.405 081     11308.88  225.52    56680.72  88888.00
2020-03-21 07:25:27.905 081     11308.93  225.54    56680.56  88888.00
2020-03-21 07:25:28.405 081     11308.87  225.55    56680.40  88888.00
2020-03-21 07:25:28.905 081     11308.86  225.62    56680.26  88888.00
2020-03-21 07:25:29.405 081     11309.03  225.68    56680.13  88888.00
2020-03-21 07:25:29.905 081     11309.00  225.71    56679.95  88888.00
2020-03-21 07:25:30.405 081     11309.01  225.78    56679.75  88888.00
2020-03-21 07:25:30.905 081     11309.04  225.77    56679.60  88888.00
2020-03-21 07:25:31.405 081     11308.93  225.71    56679.39  88888.00
2020-03-21 07:25:31.905 081     11308.88  225.71    56679.29  88888.00
2020-03-21 07:25:32.405 081     11308.80  225.69    56679.20  88888.00
2020-03-21 07:25:32.905 081     11308.61  225.73    56679.32  88888.00
2020-03-21 07:25:33.405 081     11308.54  225.93    56679.48  88888.00
2020-03-21 07:25:33.905 081     11308.35  226.11    56679.60  88888.00
2020-03-21 07:25:34.405 081     11308.31  226.30    56679.65  88888.00
2020-03-21 07:25:34.905 081     11308.31  226.48    56679.69  88888.00
2020-03-21 07:25:35.405 081     11308.25  226.60    56679.57  88888.00
2020-03-21 07:25:35.905 081     11308.35  226.73    56679.37  88888.00
2020-03-21 07:25:36.405 081     11308.33  226.76    56679.17  88888.00
2020-03-21 07:25:36.905 081     11308.32  226.74    56678.86  88888.00
2020-03-21 07:25:37.405 081     11308.36  226.61    56678.53  88888.00
2020-03-21 07:25:37.905 081     11308.34  226.48    56678.30  88888.00
2020-03-21 07:25:38.405 081     11308.31  226.47    56678.13  88888.00
2020-03-21 07:25:38.905 081     11308.34  226.45    56677.97  88888.00
2020-03-21 07:25:39.405 081     11308.24  226.42    56677.90  88888.00
2020-03-21 07:25:39.905 081     11308.27  226.42    56677.89  88888.00
2020-03-21 07:25:40.405 081     11308.39  226.42    56677.89  88888.00
2020-03-21 07:25:40.905 081     11308.39  226.47    56677.90  88888.00
2020-03-21 07:25:41.405 081     11308.52  226.48    56677.89  88888.00
2020-03-21 07:25:41.905 081     11308.59  226.54    56677.83  88888.00
2020-03-21 07:25:42.405 081     11308.60  226.67    56677.87  88888.00
2020-03-21 07:25:42.905 081     11308.79  226.74    56677.89  88888.00
2020-03-21 07:25:43.405 081     11308.81  226.74    56677.85  88888.00
2020-03-21 07:25:43.905 081     11308.88  226.76    56677.77  88888.00
2020-03-21 07:25:44.405 081     11308.89  226.77    56677.68  88888.00
2020-03-21 07:25:44.905 081     11308.84  226.80    56677.48  88888.00
2020-03-21 07:25:45.405 081     11308.95  226.84    56677.34  88888.00
2020-03-21 07:25:45.905 081     11308.97  226.83    56677.19  88888.00
2020-03-21 07:25:46.405 081     11308.94  226.84    56676.87  88888.00
2020-03-21 07:25:46.905 081     11309.08  226.87    56676.49  88888.00
2020-03-21 07:25:47.405 081     11309.08  226.87    56676.12  88888.00
2020-03-21 07:25:47.905 081     11309.10  226.91    56675.83  88888.00
2020-03-21 07:25:48.405 081     11309.21  226.89    56675.44  88888.00
2020-03-21 07:25:48.905 081     11309.18  226.93    56675.11  88888.00
2020-03-21 07:25:49.405 081     11309.21  226.93    56674.77  88888.00
2020-03-21 07:25:49.905 081     11309.17  226.94    56674.38  88888.00
2020-03-21 07:25:50.405 081     11309.16  226.91    56673.95  88888.00
2020-03-21 07:25:51.405 081     11309.24  226.76    56673.12  88888.00
2020-03-21 07:25:51.905 081     11309.25  226.79    56672.90  88888.00
2020-03-21 07:25:52.405 081     11309.30  226.81    56672.77  88888.00
2020-03-21 07:25:52.905 081     11309.17  226.82    56672.73  88888.00
2020-03-21 07:25:53.405 081     11309.19  226.93    56672.77  88888.00
2020-03-21 07:25:53.905 081     11309.17  227.01    56672.78  88888.00
2020-03-21 07:25:54.405 081     11309.07  227.15    56672.82  88888.00
2020-03-21 07:25:54.905 081     11309.09  227.22    56672.86  88888.00
2020-03-21 07:25:55.405 081     11308.94  227.25    56672.86  88888.00
2020-03-21 07:25:55.905 081     11308.88  227.30    56672.81  88888.00
2020-03-21 07:25:56.405 081     11308.97  227.25    56672.70  88888.00
2020-03-21 07:25:56.905 081     11308.93  227.22    56672.54  88888.00
2020-03-21 07:25:57.405 081     11309.00  227.23    56672.33  88888.00
2020-03-21 07:25:57.905 081     11309.15  227.15    56672.10  88888.00
2020-03-21 07:25:58.405 081     11309.22  227.04    56671.90  88888.00
2020-03-21 07:25:58.905 081     11309.26  226.98    56671.75  88888.00
2020-03-21 07:25:59.405 081     11309.15  226.93    56671.55  88888.00
2020-03-21 07:25:59.905 081     11309.11  226.96    56671.32  88888.00
2020-03-21 07:26:00.405 081     11309.23  226.98    56671.09  88888.00
2020-03-21 07:26:01.405 081     11309.17  227.21    56670.82  88888.00
2020-03-21 07:26:01.905 081     11309.18  227.30    56670.77  88888.00
2020-03-21 07:26:02.405 081     11309.08  227.45    56670.72  88888.00
2020-03-21 07:26:02.905 081     11309.08  227.62    56670.68  88888.00
2020-03-21 07:26:03.405 081     11308.98  227.73    56670.60  88888.00
2020-03-21 07:26:03.905 081     11308.87  227.79    56670.50  88888.00
2020-03-21 07:26:04.405 081     11308.96  227.83    56670.30  88888.00
2020-03-21 07:26:04.905 081     11308.90  227.83    56670.12  88888.00
2020-03-21 07:26:05.405 081     11308.93  227.84    56670.04  88888.00
2020-03-21 07:26:05.905 081     11308.98  227.85    56669.93  88888.00
2020-03-21 07:26:06.405 081     11308.93  227.92    56669.80  88888.00
2020-03-21 07:26:06.905 081     11308.98  227.93    56669.78  88888.00
2020-03-21 07:26:07.405 081     11309.00  227.93    56669.61  88888.00
2020-03-21 07:26:07.905 081     11308.98  227.96    56669.50  88888.00
2020-03-21 07:26:08.405 081     11309.04  227.98    56669.42  88888.00
2020-03-21 07:26:08.905 081     11309.01  228.10    56669.36  88888.00
2020-03-21 07:26:09.405 081     11309.00  228.22    56669.40  88888.00
2020-03-21 07:26:09.905 081     11309.04  228.26    56669.40  88888.00
2020-03-21 07:26:10.405 081     11309.02  228.38    56669.43  88888.00
2020-03-21 07:26:11.405 081     11309.16  228.34    56669.27  88888.00
2020-03-21 07:26:11.905 081     11309.12  228.33    56669.18  88888.00
2020-03-21 07:26:12.405 081     11309.23  228.37    56669.10  88888.00
2020-03-21 07:26:12.905 081     11309.30  228.26    56668.82  88888.00
2020-03-21 07:26:13.405 081     11309.30  228.29    56668.60  88888.00
2020-03-21 07:26:13.905 081     11309.46  228.24    56668.40  88888.00
2020-03-21 07:26:14.405 081     11309.40  228.13    56668.13  88888.00
2020-03-21 07:26:14.905 081     11309.51  228.05    56667.90  88888.00
2020-03-21 07:26:15.405 081     11309.58  227.92    56667.77  88888.00
2020-03-21 07:26:15.905 081     11309.57  227.79    56667.64  88888.00
2020-03-21 07:26:16.405 081     11309.78  227.66    56667.51  88888.00
2020-03-21 07:26:16.905 081     11309.88  227.52    56667.39  88888.00
2020-03-21 07:26:17.405 081     11309.94  227.47    56667.36  88888.00
2020-03-21 07:26:17.905 081     11310.15  227.37    56667.38  88888.00
2020-03-21 07:26:18.405 081     11310.18  227.31    56667.43  88888.00
2020-03-21 07:26:18.905 081     11310.28  227.36    56667.44  88888.00
2020-03-21 07:26:19.405 081     11310.43  227.35    56667.50  88888.00
2020-03-21 07:26:19.905 081     11310.43  227.38    56667.60  88888.00
2020-03-21 07:26:20.405 081     11310.56  227.41    56667.83  88888.00
2020-03-21 07:26:20.905 081     11310.68  227.36    56667.94  88888.00
2020-03-21 07:26:21.405 081     11310.76  227.37    56668.06  88888.00
2020-03-21 07:26:21.905 081     11310.93  227.37    56668.14  88888.00
2020-03-21 07:26:22.405 081     11310.92  227.24    56668.14  88888.00
2020-03-21 07:26:22.905 081     11310.98  227.15    56668.08  88888.00
2020-03-21 07:26:23.405 081     11311.05  227.04    56668.05  88888.00
2020-03-21 07:26:23.905 081     11310.91  226.96    56668.02  88888.00
2020-03-21 07:26:24.405 081     11310.85  226.95    56667.99  88888.00
2020-03-21 07:26:24.905 081     11310.85  226.86    56667.94  88888.00
2020-03-21 07:26:25.405 081     11310.83  226.73    56667.84  88888.00
2020-03-21 07:26:25.905 081     11310.97  226.55    56667.74  88888.00
2020-03-21 07:26:26.405 081     11311.05  226.33    56667.71  88888.00
2020-03-21 07:26:26.905 081     11311.13  226.19    56667.76  88888.00
2020-03-21 07:26:27.405 081     11311.22  226.06    56667.90  88888.00
2020-03-21 07:26:27.905 081     11311.06  226.05    56668.14  88888.00
2020-03-21 07:26:28.405 081     11311.10  226.14    56668.39  88888.00
2020-03-21 07:26:28.905 081     11311.15  226.23    56668.71  88888.00
2020-03-21 07:26:29.405 081     11311.04  226.40    56668.97  88888.00
2020-03-21 07:26:29.905 081     11311.02  226.64    56669.23  88888.00
2020-03-21 07:26:30.405 081     11311.00  226.70    56669.35  88888.00
2020-03-21 07:26:30.905 081     11311.00  226.70    56669.43  88888.00
2020-03-21 07:26:31.405 081     11311.22  226.70    56669.40  88888.00
2020-03-21 07:26:31.905 081     11311.26  226.59    56669.40  88888.00
2020-03-21 07:26:32.405 081     11311.38  226.45    56669.46  88888.00
2020-03-21 07:26:32.905 081     11311.48  226.28    56669.48  88888.00
2020-03-21 07:26:33.405 081     11311.64  226.14    56669.59  88888.00
2020-03-21 07:26:33.905 081     11311.85  226.06    56669.69  88888.00
2020-03-21 07:26:34.405 081     11311.86  225.88    56669.85  88888.00
2020-03-21 07:26:34.905 081     11311.82  225.79    56670.04  88888.00
2020-03-21 07:26:35.405 081     11311.93  225.79    56670.34  88888.00
2020-03-21 07:26:35.905 081     11311.80  225.85    56670.60  88888.00
2020-03-21 07:26:36.405 081     11311.68  225.95    56670.84  88888.00
2020-03-21 07:26:36.905 081     11311.68  226.06    56671.03  88888.00
2020-03-21 07:26:37.405 081     11311.53  226.16    56671.10  88888.00
2020-03-21 07:26:37.905 081     11311.55  226.32    56671.13  88888.00
2020-03-21 07:26:38.405 081     11311.52  226.39    56671.09  88888.00
2020-03-21 07:26:38.905 081     11311.46  226.34    56670.97  88888.00
2020-03-21 07:26:39.405 081     11311.53  226.28    56670.81  88888.00
2020-03-21 07:26:39.905 081     11311.54  226.20    56670.62  88888.00
2020-03-21 07:26:40.405 081     11311.59  226.09    56670.42  88888.00
2020-03-21 07:26:40.905 081     11311.64  226.00    56670.24  88888.00
2020-03-21 07:26:41.405 081     11311.54  225.89    56670.00  88888.00
2020-03-21 07:26:41.905 081     11311.52  225.87    56669.83  88888.00
2020-03-21 07:26:42.405 081     11311.47  225.81    56669.73  88888.00
2020-03-21 07:26:42.905 081     11311.30  225.81    56669.69  88888.00
2020-03-21 07:26:43.405 081     11311.22  225.91    56669.73  88888.00
2020-03-21 07:26:43.905 081     11311.05  225.94    56669.82  88888.00
2020-03-21 07:26:44.405 081     11310.89  226.02    56669.99  88888.00
2020-03-21 07:26:44.905 081     11310.83  226.12    56670.21  88888.00
2020-03-21 07:26:45.405 081     11310.58  226.28    56670.42  88888.00
2020-03-21 07:26:45.905 081     11310.56  226.47    56670.69  88888.00
2020-03-21 07:26:46.405 081     11310.48  226.61    56670.85  88888.00
2020-03-21 07:26:46.905 081     11310.30  226.68    56670.98  88888.00
2020-03-21 07:26:47.405 081     11310.43  226.75    56671.15  88888.00
2020-03-21 07:26:47.905 081     11310.43  226.75    56671.20  88888.00
2020-03-21 07:26:48.405 081     11310.36  226.74    56671.30  88888.00
2020-03-21 07:26:48.905 081     11310.48  226.68    56671.26  88888.00
2020-03-21 07:26:49.405 081     11310.49  226.57    56671.14  88888.00
2020-03-21 07:26:49.905 081     11310.51  226.55    56671.07  88888.00
2020-03-21 07:26:50.405 081     11310.57  226.49    56670.98  88888.00
2020-03-21 07:26:50.905 081     11310.44  226.52    56670.91  88888.00
2020-03-21 07:26:51.405 081     11310.46  226.62    56670.84  88888.00
2020-03-21 07:26:51.905 081     11310.42  226.64    56670.79  88888.00
2020-03-21 07:26:52.405 081     11310.34  226.75    56670.74  88888.00
2020-03-21 07:26:52.905 081     11310.44  226.83    56670.71  88888.00
2020-03-21 07:26:53.405 081     11310.43  226.80    56670.69  88888.00
2020-03-21 07:26:53.905 081     11310.46  226.71    56670.64  88888.00
2020-03-21 07:26:54.405 081     11310.57  226.60    56670.56  88888.00
2020-03-21 07:26:54.905 081     11310.61  226.43    56670.49  88888.00
2020-03-21 07:26:55.405 081     11310.74  226.30    56670.46  88888.00
2020-03-21 07:26:55.905 081     11310.74  226.21    56670.40  88888.00
2020-03-21 07:26:56.405 081     11310.76  226.14    56670.51  88888.00
2020-03-21 07:26:56.905 081     11310.89  226.18    56670.58  88888.00
2020-03-21 07:26:57.405 081     11311.02  226.20    56670.58  88888.00
2020-03-21 07:26:57.905 081     11311.07  226.32    56670.65  88888.00
2020-03-21 07:26:58.405 081     11311.17  226.39    56670.70  88888.00
2020-03-21 07:26:58.905 081     11311.15  226.43    56670.76  88888.00
2020-03-21 07:26:59.405 081     11311.22  226.50    56670.82  88888.00
2020-03-21 07:26:59.905 081     11311.29  226.52    56670.82  88888.00
2020-03-21 07:27:00.405 081     11311.25  226.54    56670.70  88888.00
2020-03-21 07:27:00.905 081     11311.32  226.55    56670.64  88888.00
2020-03-21 07:27:01.405 081     11311.40  226.45    56670.45  88888.00
2020-03-21 07:27:01.905 081     11311.45  226.37    56670.27  88888.00
2020-03-21 07:27:02.405 081     11311.58  226.26    56670.17  88888.00
2020-03-21 07:27:02.905 081     11311.45  226.19    56670.12  88888.00
2020-03-21 07:27:03.405 081     11311.34  226.22    56670.12  88888.00
2020-03-21 07:27:03.905 081     11311.30  226.27    56670.11  88888.00
2020-03-21 07:27:04.405 081     11311.13  226.37    56670.17  88888.00
2020-03-21 07:27:04.905 081     11311.11  226.48    56670.23  88888.00
2020-03-21 07:27:05.405 081     11310.97  226.59    56670.29  88888.00
2020-03-21 07:27:05.905 081     11310.86  226.70    56670.25  88888.00
2020-03-21 07:27:06.405 081     11310.91  226.84    56670.24  88888.00
2020-03-21 07:27:06.905 081     11310.90  226.82    56670.18  88888.00
2020-03-21 07:27:07.405 081     11310.81  226.81    56670.04  88888.00
2020-03-21 07:27:07.905 081     11310.98  226.74    56669.98  88888.00
2020-03-21 07:27:08.405 081     11311.12  226.64    56669.92  88888.00
2020-03-21 07:27:08.905 081     11311.23  226.62    56669.89  88888.00
2020-03-21 07:27:09.405 081     11311.30  226.64    56669.95  88888.00
2020-03-21 07:27:09.905 081     11311.24  226.69    56670.06  88888.00
2020-03-21 07:27:10.405 081     11311.25  226.84    56670.17  88888.00
2020-03-21 07:27:10.905 081     11311.23  227.02    56670.30  88888.00
2020-03-21 07:27:11.405 081     11311.04  227.29    56670.46  88888.00
2020-03-21 07:27:11.905 081     11310.99  227.45    56670.64  88888.00
2020-03-21 07:27:12.405 081     11310.83  227.57    56670.64  88888.00
2020-03-21 07:27:12.905 081     11310.77  227.70    56670.65  88888.00
2020-03-21 07:27:13.405 081     11310.76  227.71    56670.58  88888.00
2020-03-21 07:27:13.905 081     11310.61  227.66    56670.46  88888.00
2020-03-21 07:27:14.405 081     11310.62  227.57    56670.29  88888.00
2020-03-21 07:27:14.905 081     11310.71  227.41    56670.00  88888.00
2020-03-21 07:27:15.405 081     11310.71  227.15    56669.74  88888.00
2020-03-21 07:27:15.905 081     11310.83  227.00    56669.47  88888.00
2020-03-21 07:27:16.405 081     11310.76  226.84    56669.34  88888.00
2020-03-21 07:27:16.905 081     11310.69  226.71    56669.33  88888.00
2020-03-21 07:27:17.405 081     11310.76  226.66    56669.23  88888.00
2020-03-21 07:27:17.905 081     11310.62  226.69    56669.22  88888.00
2020-03-21 07:27:18.405 081     11310.37  226.87    56669.36  88888.00
2020-03-21 07:27:18.905 081     11310.30  227.01    56669.54  88888.00
2020-03-21 07:27:19.405 081     11310.15  227.07    56669.66  88888.00
2020-03-21 07:27:19.905 081     11310.14  227.07    56669.65  88888.00
2020-03-21 07:27:20.405 081     11310.11  226.98    56669.49  88888.00
2020-03-21 07:27:20.905 081     11310.18  226.87    56669.29  88888.00
2020-03-21 07:27:21.405 081     11310.16  226.69    56669.12  88888.00
2020-03-21 07:27:21.905 081     11310.12  226.46    56668.96  88888.00
2020-03-21 07:27:23.405 081     11310.11  225.99    56668.58  88888.00
2020-03-21 07:27:23.905 081     11310.13  225.96    56668.60  88888.00
2020-03-21 07:27:24.405 081     11310.11  225.93    56668.64  88888.00
2020-03-21 07:27:24.905 081     11309.95  226.05    56668.82  88888.00
2020-03-21 07:27:25.405 081     11309.84  226.26    56669.05  88888.00
2020-03-21 07:27:25.905 081     11309.53  226.47    56669.31  88888.00
2020-03-21 07:27:26.405 081     11309.28  226.73    56669.59  88888.00
2020-03-21 07:27:26.905 081     11309.17  226.90    56669.75  88888.00
2020-03-21 07:27:27.405 081     11309.03  227.00    56669.98  88888.00
2020-03-21 07:27:27.905 081     11309.02  227.07    56670.02  88888.00
2020-03-21 07:27:28.406 081     11309.02  227.02    56670.02  88888.00
2020-03-21 07:27:28.906 081     11308.97  226.94    56670.07  88888.00
2020-03-21 07:27:29.406 081     11309.11  226.83    56670.08  88888.00
2020-03-21 07:27:29.906 081     11309.19  226.64    56670.20  88888.00
2020-03-21 07:27:30.906 081     11309.44  226.28    56670.26  88888.00
2020-03-21 07:27:31.406 081     11309.38  226.19    56670.45  88888.00
2020-03-21 07:27:31.906 081     11309.33  226.27    56670.70  88888.00
2020-03-21 07:27:32.906 081     11309.05  226.42    56671.28  88888.00
2020-03-21 07:27:33.406 081     11308.97  226.64    56671.55  88888.00
2020-03-21 07:27:33.906 081     11308.84  226.83    56671.80  88888.00
2020-03-21 07:27:34.406 081     11308.72  226.98    56672.03  88888.00
2020-03-21 07:27:34.906 081     11308.77  227.17    56672.22  88888.00
2020-03-21 07:27:35.406 081     11308.67  227.22    56672.33  88888.00
2020-03-21 07:27:35.906 081     11308.72  227.23    56672.43  88888.00
2020-03-21 07:27:36.406 081     11308.82  227.17    56672.61  88888.00
2020-03-21 07:27:36.906 081     11308.69  227.11    56672.80  88888.00
2020-03-21 07:27:37.406 081     11308.69  227.10    56672.95  88888.00
2020-03-21 07:27:37.906 081     11308.76  227.01    56673.06  88888.00
2020-03-21 07:27:38.406 081     11308.75  226.89    56673.19  88888.00
2020-03-21 07:27:38.906 081     11308.80  226.84    56673.35  88888.00
2020-03-21 07:27:39.406 081     11308.81  226.76    56673.45  88888.00
2020-03-21 07:27:39.906 081     11308.75  226.82    56673.58  88888.00
2020-03-21 07:27:40.906 081     11308.68  227.09    56673.79  88888.00
2020-03-21 07:27:41.406 081     11308.59  227.29    56673.83  88888.00
2020-03-21 07:27:41.906 081     11308.59  227.49    56673.82  88888.00
2020-03-21 07:27:42.406 081     11308.49  227.59    56673.90  88888.00
2020-03-21 07:27:42.906 081     11308.53  227.69    56673.96  88888.00
2020-03-21 07:27:43.406 081     11308.58  227.63    56673.97  88888.00
2020-03-21 07:27:43.906 081     11308.63  227.58    56673.92  88888.00
2020-03-21 07:27:44.406 081     11308.86  227.55    56673.89  88888.00
2020-03-21 07:27:44.906 081     11308.95  227.42    56673.87  88888.00
2020-03-21 07:27:45.406 081     11309.03  227.28    56673.90  88888.00
2020-03-21 07:27:45.906 081     11309.15  227.22    56673.93  88888.00
2020-03-21 07:27:46.406 081     11309.04  227.18    56673.97  88888.00
2020-03-21 07:27:46.906 081     11308.87  227.30    56674.00  88888.00
2020-03-21 07:27:47.406 081     11308.70  227.43    56674.11  88888.00
2020-03-21 07:27:47.906 081     11308.48  227.57    56674.16  88888.00
2020-03-21 07:27:48.406 081     11308.42  227.75    56674.21  88888.00
2020-03-21 07:27:48.906 081     11308.41  227.91    56674.22  88888.00
2020-03-21 07:27:49.406 081     11308.31  228.02    56674.21  88888.00
2020-03-21 07:27:49.906 081     11308.24  228.11    56674.19  88888.00
2020-03-21 07:27:50.406 081     11308.12  228.11    56674.11  88888.00
2020-03-21 07:27:50.906 081     11308.15  228.11    56674.02  88888.00
2020-03-21 07:27:51.406 081     11308.26  228.03    56673.93  88888.00
2020-03-21 07:27:51.906 081     11308.28  228.02    56673.84  88888.00
2020-03-21 07:27:52.906 081     11308.39  228.05    56673.76  88888.00
2020-03-21 07:27:53.406 081     11308.49  228.18    56673.80  88888.00
2020-03-21 07:27:53.906 081     11308.58  228.34    56673.90  88888.00
2020-03-21 07:27:54.406 081     11308.44  228.49    56674.02  88888.00
2020-03-21 07:27:54.906 081     11308.36  228.64    56674.16  88888.00
2020-03-21 07:27:55.406 081     11308.39  228.66    56674.29  88888.00
2020-03-21 07:27:55.906 081     11308.33  228.57    56674.44  88888.00
2020-03-21 07:27:56.406 081     11308.31  228.53    56674.63  88888.00
2020-03-21 07:27:56.906 081     11308.26  228.44    56674.87  88888.00
2020-03-21 07:27:57.406 081     11308.07  228.45    56675.14  88888.00
2020-03-21 07:27:57.906 081     11308.00  228.49    56675.49  88888.00
2020-03-21 07:27:58.406 081     11307.86  228.53    56675.77  88888.00
2020-03-21 07:27:58.906 081     11307.79  228.67    56675.97  88888.00
2020-03-21 07:27:59.406 081     11307.78  228.86    56676.18  88888.00
2020-03-21 07:27:59.906 081     11307.62  228.95    56676.40  88888.00
2020-03-21 07:28:00.906 081     11307.48  229.14    56676.66  88888.00
2020-03-21 07:28:01.406 081     11307.37  229.24    56676.74  88888.00
2020-03-21 07:28:01.906 081     11307.34  229.22    56676.73  88888.00
2020-03-21 07:28:02.406 081     11307.21  229.19    56676.73  88888.00
2020-03-21 07:28:02.906 081     11307.09  229.20    56676.72  88888.00
2020-03-21 07:28:03.406 081     11307.07  229.21    56676.74  88888.00
2020-03-21 07:28:03.906 081     11306.99  229.15    56676.80  88888.00
2020-03-21 07:28:04.406 081     11306.82  229.19    56676.88  88888.00
2020-03-21 07:28:04.906 081     11306.75  229.21    56677.01  88888.00
2020-03-21 07:28:05.406 081     11306.52  229.32    56677.17  88888.00
2020-03-21 07:28:05.906 081     11306.32  229.52    56677.39  88888.00
2020-03-21 07:28:06.406 081     11306.16  229.72    56677.64  88888.00
2020-03-21 07:28:06.906 081     11305.91  230.00    56677.88  88888.00
2020-03-21 07:28:07.406 081     11305.82  230.30    56678.08  88888.00
2020-03-21 07:28:07.906 081     11305.61  230.57    56678.26  88888.00
2020-03-21 07:28:08.406 081     11305.44  230.84    56678.48  88888.00
2020-03-21 07:28:08.906 081     11305.37  231.01    56678.62  88888.00
2020-03-21 07:28:09.406 081     11305.21  231.01    56678.70  88888.00
2020-03-21 07:28:09.906 081     11305.19  231.03    56678.85  88888.00
2020-03-21 07:28:10.906 081     11305.07  230.88    56678.90  88888.00
2020-03-21 07:28:11.406 081     11305.11  230.78    56678.88  88888.00
2020-03-21 07:28:11.906 081     11305.12  230.64    56678.88  88888.00
2020-03-21 07:28:12.406 081     11305.00  230.62    56678.92  88888.00
2020-03-21 07:28:12.906 081     11304.98  230.64    56678.99  88888.00
2020-03-21 07:28:13.406 081     11304.83  230.67    56679.13  88888.00
2020-03-21 07:28:13.906 081     11304.70  230.79    56679.25  88888.00
2020-03-21 07:28:14.406 081     11304.52  230.91    56679.43  88888.00
2020-03-21 07:28:14.906 081     11304.32  231.04    56679.54  88888.00
2020-03-21 07:28:15.406 081     11304.31  231.15    56679.65  88888.00
2020-03-21 07:28:15.906 081     11304.26  231.20    56679.82  88888.00
2020-03-21 07:28:16.406 081     11304.25  231.15    56679.92  88888.00
2020-03-21 07:28:16.906 081     11304.34  231.06    56679.93  88888.00
2020-03-21 07:28:17.406 081     11304.38  230.94    56679.92  88888.00
2020-03-21 07:28:17.906 081     11304.41  230.90    56679.94  88888.00
2020-03-21 07:28:18.406 081     11304.44  230.83    56679.99  88888.00
2020-03-21 07:28:18.906 081     11304.38  230.79    56680.03  88888.00
2020-03-21 07:28:19.406 081     11304.44  230.77    56680.01  88888.00
2020-03-21 07:28:19.906 081     11304.43  230.71    56679.99  88888.00
2020-03-21 07:28:20.406 081     11304.34  230.72    56679.93  88888.00
2020-03-21 07:28:20.906 081     11304.37  230.76    56679.94  88888.00
2020-03-21 07:28:21.406 081     11304.29  230.76    56680.00  88888.00
2020-03-21 07:28:21.906 081     11304.23  230.84    56680.08  88888.00
2020-03-21 07:28:22.406 081     11304.25  230.96    56680.20  88888.00
2020-03-21 07:28:22.906 081     11304.17  231.09    56680.38  88888.00
2020-03-21 07:28:23.406 081     11304.18  231.22    56680.59  88888.00
2020-03-21 07:28:23.906 081     11304.15  231.29    56680.69  88888.00
2020-03-21 07:28:24.406 081     11303.97  231.37    56680.69  88888.00
2020-03-21 07:28:24.906 081     11304.02  231.40    56680.71  88888.00
2020-03-21 07:28:25.406 081     11304.02  231.36    56680.67  88888.00
2020-03-21 07:28:25.906 081     11303.96  231.37    56680.69  88888.00
2020-03-21 07:28:26.406 081     11303.94  231.38    56680.74  88888.00
2020-03-21 07:28:26.906 081     11303.89  231.40    56680.76  88888.00
2020-03-21 07:28:27.406 081     11304.05  231.46    56680.73  88888.00
2020-03-21 07:28:27.906 081     11304.17  231.40    56680.69  88888.00
2020-03-21 07:28:28.406 081     11304.14  231.39    56680.67  88888.00
2020-03-21 07:28:28.906 081     11304.19  231.40    56680.59  88888.00
2020-03-21 07:28:29.406 081     11304.29  231.40    56680.41  88888.00
2020-03-21 07:28:29.906 081     11304.34  231.40    56680.24  88888.00
2020-03-21 07:28:30.406 081     11304.43  231.44    56679.99  88888.00
2020-03-21 07:28:30.906 081     11304.45  231.37    56679.86  88888.00
2020-03-21 07:28:31.406 081     11304.64  231.42    56679.82  88888.00
2020-03-21 07:28:31.906 081     11304.79  231.49    56679.80  88888.00
2020-03-21 07:28:32.406 081     11304.78  231.53    56679.70  88888.00
2020-03-21 07:28:32.906 081     11304.90  231.67    56679.48  88888.00
2020-03-21 07:28:33.406 081     11305.00  231.74    56679.42  88888.00
2020-03-21 07:28:33.906 081     11304.97  231.78    56679.55  88888.00
2020-03-21 07:28:34.406 081     11305.11  231.78    56679.49  88888.00
2020-03-21 07:28:34.906 081     11305.20  231.64    56679.43  88888.00
2020-03-21 07:28:35.406 081     11305.34  231.56    56679.31  88888.00
2020-03-21 07:28:35.906 081     11305.55  231.47    56679.29  88888.00
2020-03-21 07:28:36.406 081     11305.60  231.40    56679.44  88888.00
2020-03-21 07:28:36.906 081     11305.68  231.45    56679.63  88888.00
2020-03-21 07:28:37.406 081     11305.88  231.44    56679.84  88888.00
2020-03-21 07:28:37.906 081     11305.96  231.40    56680.07  88888.00
2020-03-21 07:28:38.406 081     11306.16  231.43    56680.26  88888.00
2020-03-21 07:28:38.906 081     11306.25  231.44    56680.37  88888.00
2020-03-21 07:28:39.406 081     11306.32  231.46    56680.56  88888.00
2020-03-21 07:28:39.906 081     11306.51  231.44    56680.82  88888.00
2020-03-21 07:28:40.406 081     11306.55  231.42    56680.89  88888.00
2020-03-21 07:28:40.906 081     11306.67  231.37    56680.92  88888.00
2020-03-21 07:28:41.406 081     11306.76  231.31    56680.97  88888.00
2020-03-21 07:28:41.906 081     11306.73  231.23    56681.04  88888.00
2020-03-21 07:28:42.406 081     11306.83  231.18    56680.98  88888.00
2020-03-21 07:28:42.906 081     11306.89  231.02    56680.93  88888.00
2020-03-21 07:28:43.406 081     11306.90  230.95    56680.97  88888.00
2020-03-21 07:28:43.906 081     11307.03  230.96    56681.11  88888.00
2020-03-21 07:28:44.406 081     11307.02  230.95    56681.30  88888.00
2020-03-21 07:28:44.906 081     11306.99  230.98    56681.54  88888.00
2020-03-21 07:28:45.406 081     11307.08  231.09    56681.86  88888.00
2020-03-21 07:28:45.906 081     11307.05  231.19    56682.20  88888.00
2020-03-21 07:28:46.406 081     11307.19  231.32    56682.55  88888.00
2020-03-21 07:28:46.906 081     11307.26  231.33    56682.78  88888.00
2020-03-21 07:28:47.406 081     11307.19  231.36    56682.96  88888.00
2020-03-21 07:28:47.906 081     11307.42  231.37    56683.00  88888.00
2020-03-21 07:28:48.406 081     11307.41  231.28    56683.01  88888.00
2020-03-21 07:28:48.906 081     11307.45  231.18    56682.96  88888.00
2020-03-21 07:28:49.406 081     11307.57  231.04    56682.85  88888.00
2020-03-21 07:28:49.906 081     11307.50  230.86    56682.70  88888.00
2020-03-21 07:28:50.406 081     11307.58  230.74    56682.63  88888.00
2020-03-21 07:28:50.906 081     11307.62  230.57    56682.65  88888.00
2020-03-21 07:28:51.406 081     11307.54  230.45    56682.78  88888.00
2020-03-21 07:28:51.906 081     11307.57  230.36    56682.94  88888.00
2020-03-21 07:28:52.406 081     11307.56  230.30    56683.07  88888.00
2020-03-21 07:28:52.906 081     11307.45  230.31    56683.17  88888.00
2020-03-21 07:28:53.406 081     11307.42  230.35    56683.36  88888.00
2020-03-21 07:28:53.906 081     11307.26  230.33    56683.40  88888.00
2020-03-21 07:28:54.406 081     11307.17  230.34    56683.43  88888.00
2020-03-21 07:28:54.906 081     11307.09  230.31    56683.41  88888.00
2020-03-21 07:28:55.406 081     11307.00  230.29    56683.36  88888.00
2020-03-21 07:28:55.906 081     11307.08  230.30    56683.33  88888.00
2020-03-21 07:28:56.406 081     11307.01  230.36    56683.39  88888.00
2020-03-21 07:28:56.906 081     11306.93  230.45    56683.52  88888.00
2020-03-21 07:28:57.406 081     11306.97  230.58    56683.68  88888.00
2020-03-21 07:28:57.906 081     11306.88  230.68    56683.78  88888.00
2020-03-21 07:28:58.406 081     11306.83  230.82    56683.78  88888.00
2020-03-21 07:28:58.906 081     11306.73  230.98    56683.75  88888.00
2020-03-21 07:28:59.406 081     11306.57  231.17    56683.73  88888.00
2020-03-21 07:28:59.906 081     11306.46  231.32    56683.65  88888.00
2020-03-21 07:29:00.406 081     11306.50  231.33    56683.47  88888.00
2020-03-21 07:29:00.906 081     11306.37  231.30    56683.24  88888.00
2020-03-21 07:29:01.406 081     11306.29  231.31    56683.05  88888.00
2020-03-21 07:29:01.906 081     11306.15  231.28    56682.95  88888.00
2020-03-21 07:29:02.406 081     11306.03  231.25    56682.92  88888.00
2020-03-21 07:29:02.906 081     11306.10  231.30    56683.01  88888.00
2020-03-21 07:29:03.406 081     11306.09  231.40    56683.16  88888.00
2020-03-21 07:29:03.906 081     11306.10  231.59    56683.32  88888.00
2020-03-21 07:29:04.406 081     11306.09  231.73    56683.48  88888.00
2020-03-21 07:29:04.906 081     11305.96  231.91    56683.73  88888.00
2020-03-21 07:29:05.406 081     11305.94  232.14    56683.92  88888.00
2020-03-21 07:29:05.906 081     11305.83  232.28    56684.03  88888.00
2020-03-21 07:29:06.406 081     11305.85  232.33    56684.13  88888.00
2020-03-21 07:29:06.906 081     11305.97  232.34    56684.25  88888.00
2020-03-21 07:29:07.406 081     11306.01  232.35    56684.31  88888.00
2020-03-21 07:29:07.906 081     11306.16  232.33    56684.38  88888.00
2020-03-21 07:29:08.406 081     11306.31  232.21    56684.52  88888.00
2020-03-21 07:29:08.906 081     11306.33  232.21    56684.74  88888.00
2020-03-21 07:29:09.406 081     11306.38  232.28    56685.01  88888.00
2020-03-21 07:29:09.906 081     11306.33  232.39    56685.33  88888.00
2020-03-21 07:29:10.406 081     11306.29  232.52    56685.61  88888.00
2020-03-21 07:29:10.906 081     11306.44  232.62    56685.83  88888.00
2020-03-21 07:29:11.406 081     11306.48  232.68    56685.90  88888.00
2020-03-21 07:29:11.906 081     11306.44  232.76    56686.06  88888.00
2020-03-21 07:29:12.406 081     11306.58  232.80    56686.19  88888.00
2020-03-21 07:29:12.906 081     11306.58  232.79    56686.35  88888.00
2020-03-21 07:29:13.406 081     11306.72  232.81    56686.42  88888.00
2020-03-21 07:29:14.406 081     11306.73  232.89    56686.58  88888.00
2020-03-21 07:29:14.906 081     11306.81  233.00    56686.70  88888.00
2020-03-21 07:29:15.406 081     11306.80  233.13    56686.82  88888.00
2020-03-21 07:29:15.906 081     11306.79  233.32    56686.99  88888.00
2020-03-21 07:29:16.406 081     11307.02  233.40    56687.14  88888.00
2020-03-21 07:29:16.906 081     11307.10  233.50    56687.25  88888.00
2020-03-21 07:29:17.406 081     11307.19  233.70    56687.34  88888.00
2020-03-21 07:29:17.906 081     11307.35  233.85    56687.48  88888.00
2020-03-21 07:29:18.406 081     11307.33  234.01    56687.65  88888.00
2020-03-21 07:29:18.906 081     11307.45  234.15    56687.82  88888.00
2020-03-21 07:29:19.406 081     11307.55  234.28    56687.99  88888.00
2020-03-21 07:29:19.906 081     11307.61  234.30    56688.05  88888.00
2020-03-21 07:29:20.406 081     11307.72  234.30    56688.07  88888.00
2020-03-21 07:29:20.906 081     11307.73  234.23    56688.15  88888.00
2020-03-21 07:29:21.406 081     11307.72  234.23    56688.28  88888.00
2020-03-21 07:29:21.906 081     11307.69  234.19    56688.39  88888.00
2020-03-21 07:29:22.406 081     11307.65  234.21    56688.54  88888.00
2020-03-21 07:29:22.906 081     11307.70  234.21    56688.75  88888.00
2020-03-21 07:29:23.406 081     11307.73  234.22    56688.94  88888.00
2020-03-21 07:29:23.906 081     11307.76  234.31    56689.04  88888.00
2020-03-21 07:29:24.406 081     11307.87  234.36    56689.15  88888.00
2020-03-21 07:29:24.906 081     11307.89  234.37    56689.15  88888.00
2020-03-21 07:29:25.406 081     11307.97  234.39    56689.15  88888.00
2020-03-21 07:29:25.906 081     11308.14  234.34    56689.18  88888.00
2020-03-21 07:29:26.406 081     11308.14  234.31    56689.21  88888.00
2020-03-21 07:29:26.906 081     11308.26  234.35    56689.26  88888.00
2020-03-21 07:29:27.406 081     11308.31  234.32    56689.31  88888.00
2020-03-21 07:29:27.906 081     11308.18  234.34    56689.36  88888.00
2020-03-21 07:29:28.406 081     11308.34  234.38    56689.44  88888.00
2020-03-21 07:29:28.906 081     11308.45  234.38    56689.55  88888.00
2020-03-21 07:29:29.407 081     11308.56  234.37    56689.65  88888.00
2020-03-21 07:29:29.907 081     11308.69  234.29    56689.70  88888.00
2020-03-21 07:29:30.407 081     11308.70  234.22    56689.85  88888.00
2020-03-21 07:29:30.907 081     11308.76  234.25    56690.03  88888.00
2020-03-21 07:29:31.407 081     11308.72  234.25    56690.19  88888.00
2020-03-21 07:29:31.907 081     11308.59  234.30    56690.36  88888.00
2020-03-21 07:29:32.407 081     11308.60  234.41    56690.55  88888.00
2020-03-21 07:29:32.907 081     11308.44  234.50    56690.75  88888.00
2020-03-21 07:29:33.407 081     11308.33  234.60    56690.98  88888.00
2020-03-21 07:29:33.907 081     11308.41  234.68    56691.20  88888.00
2020-03-21 07:29:34.407 081     11308.32  234.68    56691.41  88888.00
2020-03-21 07:29:34.907 081     11308.38  234.64    56691.73  88888.00
2020-03-21 07:29:35.407 081     11308.49  234.60    56692.02  88888.00
2020-03-21 07:29:35.907 081     11308.47  234.56    56692.42  88888.00
2020-03-21 07:29:36.407 081     11308.58  234.49    56692.78  88888.00
2020-03-21 07:29:36.907 081     11308.58  234.45    56693.10  88888.00
2020-03-21 07:29:37.407 081     11308.59  234.56    56693.49  88888.00
2020-03-21 07:29:37.907 081     11308.62  234.68    56693.81  88888.00
2020-03-21 07:29:38.407 081     11308.56  234.77    56694.08  88888.00
2020-03-21 07:29:38.907 081     11308.52  234.90    56694.24  88888.00
2020-03-21 07:29:39.407 081     11308.47  234.89    56694.38  88888.00
2020-03-21 07:29:39.907 081     11308.36  234.87    56694.51  88888.00
2020-03-21 07:29:40.407 081     11308.32  234.86    56694.62  88888.00
2020-03-21 07:29:40.907 081     11308.24  234.86    56694.76  88888.00
2020-03-21 07:29:41.407 081     11308.14  234.87    56694.98  88888.00
2020-03-21 07:29:41.907 081     11308.07  234.92    56695.21  88888.00
2020-03-21 07:29:42.407 081     11307.86  234.97    56695.50  88888.00
2020-03-21 07:29:42.907 081     11307.72  235.06    56695.87  88888.00
2020-03-21 07:29:43.407 081     11307.59  235.13    56696.24  88888.00
2020-03-21 07:29:43.907 081     11307.37  235.30    56696.65  88888.00
2020-03-21 07:29:44.407 081     11307.30  235.45    56697.03  88888.00
2020-03-21 07:29:44.907 081     11307.12  235.50    56697.34  88888.00
2020-03-21 07:29:45.407 081     11306.92  235.58    56697.60  88888.00
2020-03-21 07:29:45.907 081     11306.79  235.61    56697.75  88888.00
2020-03-21 07:29:46.407 081     11306.65  235.59    56697.99  88888.00
2020-03-21 07:29:46.907 081     11306.61  235.64    56698.24  88888.00
2020-03-21 07:29:47.407 081     11306.57  235.64    56698.43  88888.00
2020-03-21 07:29:47.907 081     11306.37  235.64    56698.74  88888.00
2020-03-21 07:29:48.407 081     11306.27  235.61    56699.11  88888.00
2020-03-21 07:29:48.907 081     11306.16  235.60    56699.46  88888.00
2020-03-21 07:29:49.407 081     11305.92  235.59    56699.89  88888.00
2020-03-21 07:29:49.907 081     11305.89  235.64    56700.35  88888.00
2020-03-21 07:29:50.407 081     11305.69  235.61    56700.76  88888.00
2020-03-21 07:29:50.907 081     11305.49  235.67    56701.11  88888.00
2020-03-21 07:29:51.407 081     11305.44  235.71    56701.33  88888.00
2020-03-21 07:29:51.907 081     11305.29  235.74    56701.59  88888.00
2020-03-21 07:29:52.407 081     11305.23  235.75    56701.75  88888.00
2020-03-21 07:29:52.907 081     11305.07  235.74    56701.94  88888.00
2020-03-21 07:29:53.407 081     11304.97  235.72    56702.07  88888.00
2020-03-21 07:29:53.907 081     11305.12  235.68    56702.16  88888.00
2020-03-21 07:29:54.407 081     11305.05  235.62    56702.30  88888.00
2020-03-21 07:29:54.907 081     11305.02  235.66    56702.53  88888.00
2020-03-21 07:29:55.407 081     11305.05  235.74    56702.84  88888.00
2020-03-21 07:29:55.907 081     11304.92  235.85    56703.17  88888.00
2020-03-21 07:29:56.407 081     11304.78  235.99    56703.50  88888.00
2020-03-21 07:29:56.907 081     11304.71  236.18    56703.91  88888.00
2020-03-21 07:29:57.407 081     11304.46  236.35    56704.29  88888.00
2020-03-21 07:29:57.907 081     11304.25  236.57    56704.60  88888.00
2020-03-21 07:29:58.407 081     11304.01  236.77    56704.89  88888.00
2020-03-21 07:29:58.907 081     11303.75  236.94    56705.23  88888.00
2020-03-21 07:29:59.407 081     11303.59  237.02    56705.43  88888.00
2020-03-21 07:29:59.907 081     11303.28  237.05    56705.54  88888.00
2020-03-21 07:30:00.407 081     11303.19  237.09    56705.73  88888.00
2020-03-21 07:30:00.907 081     11303.07  236.95    56705.88  88888.00
2020-03-21 07:30:01.407 081     11302.93  236.80    56706.15  88888.00
2020-03-21 07:30:01.907 081     11302.98  236.66    56706.54  88888.00
2020-03-21 07:30:02.407 081     11302.87  236.46    56706.96  88888.00
2020-03-21 07:30:02.907 081     11302.79  236.36    56707.43  88888.00
2020-03-21 07:30:03.407 081     11302.76  236.35    56707.91  88888.00
2020-03-21 07:30:03.907 081     11302.69  236.39    56708.31  88888.00
2020-03-21 07:30:04.407 081     11302.61  236.49    56708.72  88888.00
2020-03-21 07:30:04.907 081     11302.52  236.57    56709.19  88888.00
2020-03-21 07:30:05.407 081     11302.40  236.68    56709.61  88888.00
2020-03-21 07:30:05.907 081     11302.36  236.86    56710.04  88888.00
2020-03-21 07:30:06.407 081     11302.37  236.89    56710.37  88888.00
2020-03-21 07:30:06.907 081     11302.35  236.89    56710.62  88888.00
2020-03-21 07:30:07.407 081     11302.44  236.84    56710.86  88888.00
2020-03-21 07:30:07.907 081     11302.43  236.74    56711.01  88888.00
2020-03-21 07:30:08.407 081     11302.35  236.67    56711.10  88888.00
2020-03-21 07:30:08.907 081     11302.40  236.63    56711.21  88888.00
2020-03-21 07:30:09.407 081     11302.29  236.48    56711.25  88888.00
2020-03-21 07:30:09.907 081     11302.38  236.41    56711.25  88888.00
2020-03-21 07:30:10.407 081     11302.38  236.33    56711.24  88888.00
2020-03-21 07:30:10.907 081     11302.30  236.34    56711.28  88888.00
2020-03-21 07:30:11.407 081     11302.44  236.36    56711.40  88888.00
2020-03-21 07:30:11.907 081     11302.43  236.28    56711.64  88888.00
2020-03-21 07:30:12.407 081     11302.44  236.25    56711.87  88888.00
2020-03-21 07:30:12.907 081     11302.48  236.28    56712.14  88888.00
2020-03-21 07:30:13.407 081     11302.36  236.34    56712.32  88888.00
2020-03-21 07:30:13.907 081     11302.31  236.50    56712.53  88888.00
2020-03-21 07:30:14.407 081     11302.31  236.64    56712.60  88888.00
2020-03-21 07:30:14.907 081     11302.21  236.76    56712.60  88888.00
2020-03-21 07:30:15.407 081     11302.14  236.93    56712.66  88888.00
2020-03-21 07:30:15.907 081     11302.03  237.01    56712.64  88888.00
2020-03-21 07:30:16.407 081     11302.01  237.03    56712.61  88888.00
2020-03-21 07:30:16.907 081     11302.14  237.09    56712.63  88888.00
2020-03-21 07:30:17.407 081     11302.16  237.13    56712.73  88888.00
2020-03-21 07:30:17.907 081     11302.27  237.22    56712.88  88888.00
2020-03-21 07:30:18.407 081     11302.48  237.28    56712.96  88888.00
2020-03-21 07:30:18.907 081     11302.63  237.35    56713.11  88888.00
2020-03-21 07:30:19.407 081     11302.91  237.41    56713.23  88888.00
2020-03-21 07:30:19.907 081     11303.10  237.45    56713.37  88888.00
2020-03-21 07:30:20.407 081     11303.14  237.56    56713.45  88888.00
2020-03-21 07:30:20.907 081     11303.28  237.65    56713.47  88888.00
2020-03-21 07:30:21.407 081     11303.33  237.70    56713.50  88888.00
2020-03-21 07:30:21.907 081     11303.41  237.72    56713.50  88888.00
2020-03-21 07:30:22.407 081     11303.54  237.68    56713.40  88888.00
2020-03-21 07:30:22.907 081     11303.54  237.59    56713.31  88888.00
2020-03-21 07:30:23.407 081     11303.60  237.50    56713.32  88888.00
2020-03-21 07:30:23.907 081     11303.68  237.44    56713.38  88888.00
2020-03-21 07:30:24.407 081     11303.61  237.37    56713.54  88888.00
2020-03-21 07:30:24.907 081     11303.69  237.35    56713.76  88888.00
2020-03-21 07:30:25.407 081     11303.70  237.22    56713.98  88888.00
2020-03-21 07:30:25.907 081     11303.63  237.21    56714.29  88888.00
2020-03-21 07:30:26.407 081     11303.59  237.21    56714.67  88888.00
2020-03-21 07:30:26.907 081     11303.42  237.22    56715.06  88888.00
2020-03-21 07:30:27.407 081     11303.41  237.25    56715.38  88888.00
2020-03-21 07:30:27.907 081     11303.46  237.24    56715.63  88888.00
2020-03-21 07:30:28.407 081     11303.42  237.27    56715.94  88888.00
2020-03-21 07:30:28.907 081     11303.55  237.28    56716.23  88888.00
2020-03-21 07:30:29.407 081     11303.56  237.20    56716.46  88888.00
2020-03-21 07:30:29.907 081     11303.62  237.14    56716.60  88888.00
2020-03-21 07:30:30.407 081     11303.73  237.00    56716.62  88888.00
2020-03-21 07:30:30.907 081     11303.72  236.84    56716.71  88888.00
2020-03-21 07:30:31.407 081     11303.63  236.80    56716.76  88888.00
2020-03-21 07:30:31.907 081     11303.66  236.75    56716.79  88888.00
2020-03-21 07:30:32.407 081     11303.48  236.66    56716.80  88888.00
2020-03-21 07:30:32.907 081     11303.47  236.60    56716.81  88888.00
2020-03-21 07:30:33.407 081     11303.44  236.50    56716.89  88888.00
2020-03-21 07:30:33.907 081     11303.42  236.45    56716.91  88888.00
2020-03-21 07:30:34.407 081     11303.45  236.43    56717.03  88888.00
2020-03-21 07:30:34.907 081     11303.33  236.35    56717.26  88888.00
2020-03-21 07:30:35.407 081     11303.31  236.33    56717.60  88888.00
2020-03-21 07:30:35.907 081     11303.23  236.30    56717.77  88888.00
2020-03-21 07:30:36.407 081     11303.05  236.27    56717.98  88888.00
2020-03-21 07:30:36.907 081     11303.00  236.34    56718.13  88888.00
2020-03-21 07:30:37.407 081     11303.03  236.33    56718.31  88888.00
2020-03-21 07:30:37.907 081     11302.92  236.34    56718.46  88888.00
2020-03-21 07:30:38.407 081     11302.96  236.40    56718.53  88888.00
2020-03-21 07:30:38.907 081     11302.97  236.39    56718.64  88888.00
2020-03-21 07:30:39.407 081     11302.85  236.43    56718.75  88888.00
2020-03-21 07:30:39.907 081     11302.85  236.57    56718.83  88888.00
2020-03-21 07:30:40.407 081     11302.76  236.59    56718.96  88888.00
2020-03-21 07:30:40.907 081     11302.83  236.64    56719.17  88888.00
2020-03-21 07:30:41.407 081     11302.93  236.60    56719.25  88888.00
2020-03-21 07:30:41.907 081     11302.89  236.45    56719.33  88888.00
2020-03-21 07:30:42.407 081     11302.89  236.35    56719.41  88888.00
2020-03-21 07:30:42.907 081     11302.99  236.18    56719.48  88888.00
2020-03-21 07:30:43.407 081     11303.04  235.94    56719.47  88888.00
2020-03-21 07:30:43.907 081     11303.04  235.67    56719.48  88888.00
2020-03-21 07:30:44.407 081     11302.96  235.45    56719.59  88888.00
2020-03-21 07:30:44.907 081     11302.95  235.23    56719.76  88888.00
2020-03-21 07:30:45.907 081     11302.87  234.79    56720.07  88888.00
2020-03-21 07:30:46.407 081     11302.95  234.63    56720.39  88888.00
2020-03-21 07:30:46.907 081     11303.03  234.49    56720.60  88888.00
2020-03-21 07:30:47.407 081     11303.04  234.39    56720.72  88888.00
2020-03-21 07:30:47.907 081     11303.18  234.37    56720.82  88888.00
2020-03-21 07:30:48.407 081     11303.12  234.34    56720.88  88888.00
2020-03-21 07:30:48.907 081     11303.12  234.38    56720.84  88888.00
2020-03-21 07:30:49.407 081     11303.20  234.41    56720.76  88888.00
2020-03-21 07:30:49.907 081     11303.14  234.46    56720.70  88888.00
2020-03-21 07:30:50.407 081     11303.19  234.63    56720.64  88888.00
2020-03-21 07:30:50.907 081     11303.17  234.63    56720.58  88888.00
2020-03-21 07:30:51.407 081     11303.02  234.65    56720.37  88888.00
2020-03-21 07:30:51.907 081     11303.06  234.58    56720.21  88888.00
2020-03-21 07:30:52.407 081     11302.98  234.48    56720.11  88888.00
2020-03-21 07:30:52.907 081     11302.90  234.53    56720.05  88888.00
2020-03-21 07:30:53.407 081     11302.87  234.55    56720.05  88888.00
2020-03-21 07:30:53.907 081     11302.69  234.64    56720.14  88888.00
2020-03-21 07:30:54.407 081     11302.61  234.83    56720.39  88888.00
2020-03-21 07:30:54.907 081     11302.54  235.02    56720.64  88888.00
2020-03-21 07:30:55.407 081     11302.43  235.19    56721.00  88888.00
2020-03-21 07:30:55.907 081     11302.48  235.37    56721.42  88888.00
2020-03-21 07:30:56.407 081     11302.41  235.57    56721.86  88888.00
2020-03-21 07:30:56.907 081     11302.31  235.85    56722.22  88888.00
2020-03-21 07:30:57.407 081     11302.35  236.11    56722.54  88888.00
2020-03-21 07:30:57.907 081     11302.26  236.27    56722.84  88888.00
2020-03-21 07:30:58.407 081     11302.23  236.43    56723.03  88888.00
2020-03-21 07:30:58.907 081     11302.23  236.54    56723.14  88888.00
2020-03-21 07:30:59.407 081     11302.14  236.70    56723.12  88888.00
2020-03-21 07:30:59.907 081     11302.10  236.86    56723.02  88888.00
2020-03-21 07:31:00.407 081     11302.01  236.97    56722.90  88888.00
2020-03-21 07:31:00.907 081     11301.98  237.09    56722.71  88888.00
2020-03-21 07:31:01.407 081     11302.08  237.14    56722.49  88888.00
2020-03-21 07:31:01.907 081     11302.13  237.13    56722.19  88888.00
2020-03-21 07:31:02.407 081     11302.22  237.09    56721.85  88888.00
2020-03-21 07:31:02.907 081     11302.44  236.98    56721.49  88888.00
2020-03-21 07:31:03.407 081     11302.51  236.87    56721.27  88888.00
2020-03-21 07:31:03.907 081     11302.65  236.84    56721.14  88888.00
2020-03-21 07:31:04.407 081     11302.79  236.79    56721.01  88888.00
2020-03-21 07:31:04.907 081     11302.83  236.79    56720.88  88888.00
2020-03-21 07:31:05.407 081     11302.99  236.86    56720.87  88888.00
2020-03-21 07:31:05.907 081     11302.97  236.90    56720.88  88888.00
2020-03-21 07:31:06.407 081     11302.87  237.04    56720.90  88888.00
2020-03-21 07:31:06.907 081     11303.02  237.15    56720.94  88888.00
2020-03-21 07:31:07.407 081     11303.00  237.28    56721.00  88888.00
2020-03-21 07:31:07.907 081     11303.21  237.42    56721.06  88888.00
2020-03-21 07:31:08.407 081     11303.38  237.50    56721.08  88888.00
2020-03-21 07:31:08.907 081     11303.37  237.56    56721.08  88888.00
2020-03-21 07:31:09.407 081     11303.45  237.58    56721.00  88888.00
2020-03-21 07:31:09.907 081     11303.63  237.44    56720.97  88888.00
2020-03-21 07:31:10.407 081     11303.84  237.29    56721.02  88888.00
2020-03-21 07:31:10.907 081     11304.25  237.13    56721.07  88888.00
2020-03-21 07:31:11.407 081     11304.51  236.97    56721.16  88888.00
2020-03-21 07:31:11.907 081     11304.73  236.88    56721.26  88888.00
2020-03-21 07:31:12.407 081     11304.93  236.80    56721.22  88888.00
2020-03-21 07:31:12.907 081     11304.97  236.75    56721.10  88888.00
2020-03-21 07:31:13.907 081     11305.43  236.69    56720.68  88888.00
2020-03-21 07:31:14.407 081     11305.51  236.75    56720.56  88888.00
2020-03-21 07:31:14.907 081     11305.66  236.83    56720.51  88888.00
2020-03-21 07:31:15.907 081     11305.87  237.10    56720.43  88888.00
2020-03-21 07:31:16.407 081     11306.11  237.24    56720.42  88888.00
2020-03-21 07:31:16.907 081     11306.16  237.41    56720.39  88888.00
2020-03-21 07:31:17.407 081     11306.43  237.52    56720.34  88888.00
2020-03-21 07:31:17.907 081     11306.73  237.47    56720.20  88888.00
2020-03-21 07:31:18.407 081     11307.01  237.30    56720.01  88888.00
2020-03-21 07:31:18.907 081     11307.29  237.15    56719.79  88888.00
2020-03-21 07:31:19.407 081     11307.57  236.93    56719.52  88888.00
2020-03-21 07:31:19.907 081     11307.86  236.77    56719.31  88888.00
2020-03-21 07:31:20.407 081     11308.26  236.62    56719.08  88888.00
2020-03-21 07:31:20.907 081     11308.53  236.41    56718.77  88888.00
2020-03-21 07:31:21.407 081     11308.81  236.21    56718.56  88888.00
2020-03-21 07:31:21.907 081     11309.05  236.02    56718.32  88888.00
2020-03-21 07:31:22.407 081     11309.18  235.86    56718.16  88888.00
2020-03-21 07:31:22.907 081     11309.51  235.78    56718.08  88888.00
2020-03-21 07:31:23.407 081     11309.66  235.71    56717.84  88888.00
2020-03-21 07:31:23.907 081     11309.64  235.75    56717.64  88888.00
2020-03-21 07:31:24.407 081     11309.60  235.80    56717.44  88888.00
2020-03-21 07:31:24.907 081     11309.50  235.89    56717.24  88888.00
2020-03-21 07:31:25.907 081     11309.66  236.27    56716.90  88888.00
2020-03-21 07:31:26.407 081     11309.64  236.36    56716.73  88888.00
2020-03-21 07:31:26.907 081     11309.80  236.41    56716.52  88888.00
2020-03-21 07:31:27.407 081     11309.98  236.32    56716.21  88888.00
2020-03-21 07:31:27.907 081     11310.11  236.22    56715.89  88888.00
2020-03-21 07:31:28.407 081     11310.34  236.03    56715.58  88888.00
2020-03-21 07:31:28.907 081     11310.39  235.79    56715.31  88888.00
2020-03-21 07:31:29.407 081     11310.54  235.58    56715.06  88888.00
2020-03-21 07:31:29.907 081     11310.67  235.40    56714.79  88888.00
2020-03-21 07:31:30.407 081     11310.63  235.27    56714.55  88888.00
2020-03-21 07:31:30.907 081     11310.62  235.34    56714.41  88888.00
2020-03-21 07:31:31.407 081     11310.62  235.35    56714.36  88888.00
2020-03-21 07:31:31.907 081     11310.50  235.44    56714.34  88888.00
2020-03-21 07:31:32.407 081     11310.40  235.53    56714.31  88888.00
2020-03-21 07:31:32.907 081     11310.25  235.69    56714.39  88888.00
2020-03-21 07:31:33.407 081     11310.19  235.89    56714.53  88888.00
2020-03-21 07:31:33.907 081     11310.20  236.01    56714.69  88888.00
2020-03-21 07:31:34.407 081     11310.13  236.15    56714.92  88888.00
2020-03-21 07:31:34.907 081     11310.26  236.39    56715.14  88888.00
2020-03-21 07:31:35.908 081     11310.51  236.59    56715.50  88888.00
2020-03-21 07:31:36.408 081     11310.64  236.67    56715.63  88888.00
2020-03-21 07:31:36.908 081     11310.76  236.63    56715.72  88888.00
2020-03-21 07:31:37.408 081     11310.84  236.63    56715.78  88888.00
2020-03-21 07:31:37.908 081     11310.96  236.61    56715.84  88888.00
2020-03-21 07:31:38.408 081     11310.95  236.56    56715.95  88888.00
2020-03-21 07:31:38.908 081     11311.00  236.54    56716.13  88888.00
2020-03-21 07:31:39.408 081     11311.04  236.53    56716.33  88888.00
2020-03-21 07:31:39.908 081     11310.99  236.59    56716.53  88888.00
2020-03-21 07:31:40.408 081     11311.04  236.73    56716.80  88888.00
2020-03-21 07:31:40.908 081     11310.98  236.80    56717.10  88888.00
2020-03-21 07:31:41.408 081     11311.03  237.00    56717.38  88888.00
2020-03-21 07:31:41.908 081     11311.12  237.16    56717.51  88888.00
2020-03-21 07:31:42.408 081     11311.11  237.30    56717.66  88888.00
2020-03-21 07:31:42.908 081     11311.23  237.47    56717.79  88888.00
2020-03-21 07:31:43.408 081     11311.44  237.54    56717.89  88888.00
2020-03-21 07:31:43.908 081     11311.55  237.58    56718.00  88888.00
2020-03-21 07:31:44.408 081     11311.85  237.65    56718.19  88888.00
2020-03-21 07:31:44.908 081     11312.13  237.61    56718.47  88888.00
2020-03-21 07:31:45.408 081     11312.28  237.55    56718.85  88888.00
2020-03-21 07:31:45.908 081     11312.59  237.55    56719.24  88888.00
2020-03-21 07:31:46.408 081     11312.73  237.55    56719.60  88888.00
2020-03-21 07:31:46.908 081     11312.92  237.65    56720.04  88888.00
2020-03-21 07:31:47.408 081     11313.14  237.73    56720.43  88888.00
2020-03-21 07:31:47.908 081     11313.20  237.83    56720.79  88888.00
2020-03-21 07:31:48.408 081     11313.40  237.98    56721.17  88888.00
2020-03-21 07:31:48.908 081     11313.50  238.15    56721.52  88888.00
2020-03-21 07:31:49.408 081     11313.52  238.33    56721.78  88888.00
2020-03-21 07:31:49.908 081     11313.55  238.57    56721.98  88888.00
2020-03-21 07:31:50.408 081     11313.60  238.77    56722.12  88888.00
2020-03-21 07:31:50.908 081     11313.71  238.97    56722.25  88888.00
2020-03-21 07:31:51.408 081     11313.84  239.11    56722.33  88888.00
2020-03-21 07:31:51.908 081     11313.90  239.19    56722.37  88888.00
2020-03-21 07:31:52.408 081     11314.11  239.26    56722.39  88888.00
2020-03-21 07:31:52.908 081     11314.33  239.29    56722.32  88888.00
2020-03-21 07:31:53.908 081     11314.67  239.25    56722.25  88888.00
2020-03-21 07:31:54.408 081     11314.77  239.12    56722.25  88888.00
2020-03-21 07:31:54.908 081     11314.84  239.00    56722.24  88888.00
2020-03-21 07:31:55.408 081     11315.08  238.90    56722.23  88888.00
2020-03-21 07:31:55.908 081     11315.13  238.74    56722.16  88888.00
2020-03-21 07:31:56.408 081     11315.29  238.71    56722.18  88888.00
2020-03-21 07:31:56.908 081     11315.47  238.72    56722.26  88888.00
2020-03-21 07:31:57.408 081     11315.48  238.67    56722.30  88888.00
2020-03-21 07:31:57.908 081     11315.67  238.68    56722.36  88888.00
2020-03-21 07:31:58.408 081     11315.78  238.72    56722.39  88888.00
2020-03-21 07:31:58.908 081     11315.75  238.74    56722.46  88888.00
2020-03-21 07:31:59.408 081     11315.82  238.78    56722.50  88888.00
2020-03-21 07:31:59.908 081     11315.83  238.74    56722.49  88888.00
2020-03-21 07:32:00.408 081     11315.84  238.78    56722.46  88888.00
2020-03-21 07:32:00.908 081     11315.83  238.79    56722.44  88888.00
2020-03-21 07:32:01.408 081     11315.89  238.79    56722.41  88888.00
2020-03-21 07:32:01.908 081     11316.04  238.84    56722.46  88888.00
2020-03-21 07:32:02.408 081     11316.25  238.77    56722.45  88888.00
2020-03-21 07:32:02.908 081     11316.38  238.67    56722.50  88888.00
2020-03-21 07:32:03.908 081     11316.83  238.30    56722.57  88888.00
2020-03-21 07:32:04.408 081     11316.97  238.11    56722.58  88888.00
2020-03-21 07:32:04.908 081     11317.22  237.95    56722.62  88888.00
2020-03-21 07:32:05.408 081     11317.31  237.79    56722.59  88888.00
2020-03-21 07:32:05.908 081     11317.55  237.76    56722.52  88888.00
2020-03-21 07:32:06.408 081     11317.87  237.70    56722.45  88888.00
2020-03-21 07:32:06.908 081     11317.93  237.64    56722.33  88888.00
2020-03-21 07:32:07.408 081     11318.04  237.62    56722.19  88888.00
2020-03-21 07:32:07.908 081     11318.22  237.52    56721.98  88888.00
2020-03-21 07:32:08.408 081     11318.39  237.47    56721.72  88888.00
2020-03-21 07:32:08.908 081     11318.62  237.42    56721.49  88888.00
2020-03-21 07:32:09.408 081     11318.76  237.31    56721.33  88888.00
2020-03-21 07:32:09.908 081     11318.91  237.30    56721.11  88888.00
2020-03-21 07:32:10.408 081     11319.17  237.25    56720.91  88888.00
2020-03-21 07:32:10.908 081     11319.26  237.24    56720.77  88888.00
2020-03-21 07:32:11.408 081     11319.45  237.27    56720.63  88888.00
2020-03-21 07:32:11.908 081     11319.64  237.29    56720.50  88888.00
2020-03-21 07:32:12.408 081     11319.73  237.32    56720.45  88888.00
2020-03-21 07:32:12.908 081     11319.98  237.36    56720.57  88888.00
2020-03-21 07:32:13.408 081     11320.12  237.34    56720.78  88888.00
2020-03-21 07:32:13.908 081     11320.36  237.30    56721.03  88888.00
2020-03-21 07:32:14.408 081     11320.64  237.20    56721.33  88888.00
2020-03-21 07:32:14.908 081     11320.81  237.11    56721.58  88888.00
2020-03-21 07:32:15.408 081     11321.00  237.08    56721.80  88888.00
2020-03-21 07:32:15.908 081     11321.21  237.02    56721.92  88888.00
2020-03-21 07:32:16.408 081     11321.34  237.05    56721.99  88888.00
2020-03-21 07:32:16.908 081     11321.55  237.11    56721.93  88888.00
2020-03-21 07:32:17.408 081     11321.70  237.16    56721.81  88888.00
2020-03-21 07:32:17.908 081     11321.80  237.22    56721.66  88888.00
2020-03-21 07:32:18.408 081     11322.04  237.32    56721.46  88888.00
2020-03-21 07:32:18.908 081     11322.10  237.38    56721.28  88888.00
2020-03-21 07:32:19.408 081     11322.30  237.41    56721.06  88888.00
2020-03-21 07:32:19.908 081     11322.49  237.38    56720.82  88888.00
2020-03-21 07:32:20.408 081     11322.53  237.27    56720.64  88888.00
2020-03-21 07:32:20.908 081     11322.73  237.16    56720.56  88888.00
2020-03-21 07:32:21.408 081     11322.86  237.04    56720.56  88888.00
2020-03-21 07:32:21.908 081     11322.94  236.93    56720.55  88888.00
2020-03-21 07:32:22.408 081     11323.12  236.87    56720.60  88888.00
2020-03-21 07:32:22.908 081     11323.18  236.86    56720.74  88888.00
2020-03-21 07:32:23.908 081     11323.37  237.09    56721.15  88888.00
2020-03-21 07:32:24.408 081     11323.42  237.22    56721.35  88888.00
2020-03-21 07:32:24.908 081     11323.54  237.36    56721.53  88888.00
2020-03-21 07:32:25.408 081     11323.63  237.39    56721.65  88888.00
2020-03-21 07:32:25.908 081     11323.61  237.39    56721.66  88888.00
2020-03-21 07:32:26.408 081     11323.73  237.45    56721.66  88888.00
2020-03-21 07:32:26.908 081     11323.77  237.39    56721.61  88888.00
2020-03-21 07:32:27.408 081     11323.85  237.37    56721.67  88888.00
2020-03-21 07:32:27.908 081     11324.03  237.28    56721.77  88888.00
2020-03-21 07:32:28.408 081     11324.05  237.17    56721.84  88888.00
2020-03-21 07:32:28.908 081     11324.23  237.04    56721.85  88888.00
2020-03-21 07:32:29.408 081     11324.41  236.91    56721.80  88888.00
2020-03-21 07:32:29.908 081     11324.51  236.84    56721.77  88888.00
2020-03-21 07:32:30.408 081     11324.69  236.76    56721.73  88888.00
2020-03-21 07:32:30.908 081     11324.80  236.66    56721.73  88888.00
2020-03-21 07:32:31.408 081     11324.81  236.67    56721.77  88888.00
2020-03-21 07:32:31.908 081     11324.93  236.79    56721.91  88888.00
2020-03-21 07:32:32.408 081     11324.88  236.88    56722.06  88888.00
2020-03-21 07:32:32.908 081     11324.86  237.03    56722.17  88888.00
2020-03-21 07:32:33.408 081     11324.93  237.14    56722.23  88888.00
2020-03-21 07:32:33.908 081     11324.89  237.21    56722.23  88888.00
2020-03-21 07:32:34.408 081     11324.94  237.24    56722.24  88888.00
2020-03-21 07:32:34.908 081     11324.96  237.39    56722.23  88888.00
2020-03-21 07:32:35.408 081     11324.96  237.56    56722.25  88888.00
2020-03-21 07:32:35.908 081     11325.16  237.66    56722.30  88888.00
2020-03-21 07:32:36.408 081     11325.24  237.75    56722.39  88888.00
2020-03-21 07:32:36.908 081     11325.41  237.90    56722.48  88888.00
2020-03-21 07:32:37.408 081     11325.49  237.96    56722.63  88888.00
2020-03-21 07:32:37.908 081     11325.52  237.99    56722.83  88888.00
2020-03-21 07:32:38.408 081     11325.66  237.99    56723.07  88888.00
2020-03-21 07:32:38.908 081     11325.80  237.97    56723.22  88888.00
2020-03-21 07:32:39.408 081     11325.89  238.04    56723.29  88888.00
2020-03-21 07:32:39.908 081     11326.14  238.05    56723.34  88888.00
2020-03-21 07:32:40.408 081     11326.37  238.03    56723.26  88888.00
2020-03-21 07:32:40.908 081     11326.47  238.03    56723.21  88888.00
2020-03-21 07:32:41.408 081     11326.69  237.99    56723.16  88888.00
2020-03-21 07:32:41.908 081     11326.73  237.95    56723.15  88888.00
2020-03-21 07:32:42.408 081     11326.89  237.98    56723.23  88888.00
2020-03-21 07:32:42.908 081     11327.03  238.00    56723.31  88888.00
2020-03-21 07:32:43.408 081     11327.02  238.03    56723.35  88888.00
2020-03-21 07:32:43.908 081     11327.21  238.05    56723.36  88888.00
2020-03-21 07:32:44.408 081     11327.26  237.99    56723.38  88888.00
2020-03-21 07:32:44.908 081     11327.32  238.03    56723.47  88888.00
2020-03-21 07:32:45.408 081     11327.52  238.11    56723.40  88888.00
2020-03-21 07:32:45.908 081     11327.59  238.16    56723.27  88888.00
2020-03-21 07:32:46.408 081     11327.78  238.16    56723.18  88888.00
2020-03-21 07:32:46.908 081     11328.06  237.98    56723.14  88888.00
2020-03-21 07:32:47.408 081     11328.28  237.84    56723.10  88888.00
2020-03-21 07:32:47.908 081     11328.62  237.83    56723.03  88888.00
2020-03-21 07:32:48.408 081     11328.92  237.72    56722.95  88888.00
2020-03-21 07:32:48.908 081     11329.08  237.55    56722.87  88888.00
2020-03-21 07:32:49.408 081     11329.40  237.42    56722.84  88888.00
2020-03-21 07:32:49.908 081     11329.54  237.30    56722.80  88888.00
2020-03-21 07:32:50.408 081     11329.65  237.30    56722.73  88888.00
2020-03-21 07:32:50.908 081     11329.82  237.31    56722.58  88888.00
2020-03-21 07:32:51.408 081     11329.90  237.35    56722.45  88888.00
2020-03-21 07:32:51.908 081     11330.10  237.41    56722.23  88888.00
2020-03-21 07:32:52.408 081     11330.29  237.36    56721.99  88888.00
2020-03-21 07:32:52.908 081     11330.49  237.29    56721.78  88888.00
2020-03-21 07:32:53.408 081     11330.84  237.23    56721.59  88888.00
2020-03-21 07:32:53.908 081     11331.05  237.15    56721.42  88888.00
2020-03-21 07:32:54.408 081     11331.33  237.08    56721.24  88888.00
2020-03-21 07:32:54.908 081     11331.81  236.95    56721.04  88888.00
2020-03-21 07:32:55.408 081     11332.00  236.87    56720.88  88888.00
2020-03-21 07:32:55.908 081     11332.19  236.88    56720.74  88888.00
2020-03-21 07:32:56.408 081     11332.40  236.89    56720.57  88888.00
2020-03-21 07:32:57.408 081     11332.91  236.96    56720.31  88888.00
2020-03-21 07:32:57.908 081     11332.93  236.93    56720.19  88888.00
2020-03-21 07:32:58.408 081     11332.94  236.97    56719.95  88888.00
2020-03-21 07:32:58.908 081     11333.13  237.00    56719.76  88888.00
2020-03-21 07:32:59.408 081     11333.21  236.94    56719.55  88888.00
2020-03-21 07:32:59.908 081     11333.33  237.01    56719.49  88888.00
2020-03-21 07:33:00.408 081     11333.48  237.16    56719.44  88888.00
2020-03-21 07:33:00.908 081     11333.62  237.38    56719.44  88888.00
2020-03-21 07:33:01.408 081     11333.86  237.66    56719.47  88888.00
2020-03-21 07:33:01.908 081     11334.00  237.77    56719.49  88888.00
2020-03-21 07:33:02.408 081     11334.20  237.88    56719.48  88888.00
2020-03-21 07:33:02.908 081     11334.50  238.00    56719.48  88888.00
2020-03-21 07:33:03.408 081     11334.62  238.12    56719.42  88888.00
2020-03-21 07:33:03.908 081     11334.76  238.29    56719.36  88888.00
2020-03-21 07:33:04.408 081     11334.99  238.38    56719.29  88888.00
2020-03-21 07:33:04.908 081     11335.13  238.43    56719.17  88888.00
2020-03-21 07:33:05.408 081     11335.34  238.57    56719.04  88888.00
2020-03-21 07:33:05.908 081     11335.53  238.65    56718.89  88888.00
2020-03-21 07:33:06.408 081     11335.59  238.72    56718.73  88888.00
2020-03-21 07:33:07.408 081     11335.99  238.87    56718.57  88888.00
2020-03-21 07:33:07.908 081     11336.14  238.94    56718.52  88888.00
2020-03-21 07:33:08.408 081     11336.47  238.93    56718.46  88888.00
2020-03-21 07:33:08.908 081     11336.68  238.90    56718.51  88888.00
2020-03-21 07:33:09.408 081     11336.96  238.93    56718.57  88888.00
2020-03-21 07:33:09.908 081     11337.12  238.95    56718.56  88888.00
2020-03-21 07:33:10.408 081     11337.23  239.02    56718.57  88888.00
2020-03-21 07:33:10.908 081     11337.40  239.04    56718.57  88888.00
2020-03-21 07:33:11.408 081     11337.44  239.07    56718.54  88888.00
2020-03-21 07:33:11.908 081     11337.50  239.14    56718.51  88888.00
2020-03-21 07:33:12.408 081     11337.66  239.22    56718.51  88888.00
2020-03-21 07:33:12.908 081     11337.77  239.26    56718.54  88888.00
2020-03-21 07:33:13.408 081     11337.91  239.26    56718.59  88888.00
2020-03-21 07:33:13.908 081     11338.14  239.18    56718.53  88888.00
2020-03-21 07:33:14.408 081     11338.21  239.06    56718.46  88888.00
2020-03-21 07:33:14.908 081     11338.35  238.95    56718.28  88888.00
2020-03-21 07:33:15.408 081     11338.50  238.80    56718.05  88888.00
2020-03-21 07:33:15.908 081     11338.51  238.70    56717.87  88888.00
2020-03-21 07:33:16.408 081     11338.60  238.61    56717.70  88888.00
2020-03-21 07:33:16.908 081     11338.51  238.46    56717.62  88888.00
2020-03-21 07:33:17.408 081     11338.60  238.45    56717.57  88888.00
2020-03-21 07:33:17.908 081     11338.65  238.43    56717.51  88888.00
2020-03-21 07:33:18.408 081     11338.54  238.32    56717.43  88888.00
2020-03-21 07:33:18.908 081     11338.67  238.25    56717.30  88888.00
2020-03-21 07:33:19.408 081     11338.70  238.10    56717.06  88888.00
2020-03-21 07:33:19.908 081     11338.64  237.95    56716.80  88888.00
2020-03-21 07:33:20.408 081     11338.70  237.82    56716.58  88888.00
2020-03-21 07:33:20.908 081     11338.69  237.63    56716.34  88888.00
2020-03-21 07:33:21.408 081     11338.67  237.55    56716.25  88888.00
2020-03-21 07:33:21.908 081     11338.69  237.47    56716.26  88888.00
2020-03-21 07:33:22.408 081     11338.63  237.41    56716.35  88888.00
2020-03-21 07:33:22.908 081     11338.63  237.45    56716.52  88888.00
2020-03-21 07:33:23.408 081     11338.67  237.44    56716.72  88888.00
2020-03-21 07:33:23.908 081     11338.57  237.48    56716.93  88888.00
2020-03-21 07:33:24.408 081     11338.57  237.56    56717.15  88888.00
2020-03-21 07:33:24.908 081     11338.51  237.58    56717.29  88888.00
2020-03-21 07:33:25.408 081     11338.45  237.58    56717.48  88888.00
2020-03-21 07:33:25.908 081     11338.48  237.63    56717.51  88888.00
2020-03-21 07:33:26.408 081     11338.40  237.65    56717.47  88888.00
2020-03-21 07:33:26.908 081     11338.40  237.76    56717.43  88888.00
2020-03-21 07:33:27.408 081     11338.37  237.85    56717.45  88888.00
2020-03-21 07:33:27.908 081     11338.21  238.00    56717.66  88888.00
2020-03-21 07:33:28.408 081     11338.20  238.18    56717.86  88888.00
2020-03-21 07:33:28.908 081     11338.06  238.49    56718.14  88888.00
2020-03-21 07:33:29.408 081     11337.87  238.80    56718.44  88888.00
2020-03-21 07:33:29.908 081     11337.85  239.06    56718.66  88888.00
2020-03-21 07:33:30.408 081     11337.77  239.20    56718.90  88888.00
2020-03-21 07:33:30.908 081     11337.68  239.25    56719.09  88888.00
2020-03-21 07:33:31.408 081     11337.70  239.22    56719.16  88888.00
2020-03-21 07:33:31.908 081     11337.71  239.13    56719.08  88888.00
2020-03-21 07:33:32.408 081     11337.79  239.05    56718.95  88888.00
2020-03-21 07:33:32.908 081     11337.72  238.87    56718.73  88888.00
2020-03-21 07:33:33.408 081     11337.63  238.80    56718.56  88888.00
2020-03-21 07:33:33.908 081     11337.64  238.83    56718.43  88888.00
2020-03-21 07:33:34.408 081     11337.49  238.91    56718.35  88888.00
2020-03-21 07:33:34.908 081     11337.37  239.01    56718.40  88888.00
2020-03-21 07:33:35.408 081     11337.33  239.07    56718.48  88888.00
2020-03-21 07:33:35.908 081     11337.23  239.22    56718.64  88888.00
2020-03-21 07:33:36.408 081     11337.26  239.29    56718.86  88888.00
2020-03-21 07:33:36.908 081     11337.29  239.29    56719.11  88888.00
2020-03-21 07:33:37.409 081     11337.26  239.45    56719.36  88888.00
2020-03-21 07:33:37.909 081     11337.32  239.61    56719.62  88888.00
2020-03-21 07:33:38.409 081     11337.28  239.66    56719.80  88888.00
2020-03-21 07:33:38.909 081     11337.18  239.70    56719.83  88888.00
2020-03-21 07:33:39.409 081     11337.24  239.74    56719.75  88888.00
2020-03-21 07:33:39.909 081     11337.25  239.74    56719.59  88888.00
2020-03-21 07:33:40.409 081     11337.37  239.76    56719.36  88888.00
2020-03-21 07:33:40.909 081     11337.44  239.81    56719.17  88888.00
2020-03-21 07:33:41.409 081     11337.39  239.92    56718.98  88888.00
2020-03-21 07:33:41.909 081     11337.47  240.07    56718.80  88888.00
2020-03-21 07:33:42.409 081     11337.45  240.16    56718.75  88888.00
2020-03-21 07:33:42.909 081     11337.43  240.26    56718.77  88888.00
2020-03-21 07:33:43.409 081     11337.50  240.29    56718.77  88888.00
2020-03-21 07:33:43.909 081     11337.47  240.30    56718.72  88888.00
2020-03-21 07:33:44.409 081     11337.61  240.33    56718.69  88888.00
2020-03-21 07:33:44.909 081     11337.81  240.28    56718.61  88888.00
2020-03-21 07:33:45.409 081     11337.84  240.28    56718.56  88888.00
2020-03-21 07:33:45.909 081     11337.99  240.31    56718.48  88888.00
2020-03-21 07:33:46.409 081     11338.10  240.22    56718.41  88888.00
2020-03-21 07:33:46.909 081     11338.16  240.24    56718.37  88888.00
2020-03-21 07:33:47.409 081     11338.30  240.30    56718.33  88888.00
2020-03-21 07:33:47.909 081     11338.42  240.31    56718.32  88888.00
2020-03-21 07:33:48.409 081     11338.52  240.38    56718.37  88888.00
2020-03-21 07:33:48.909 081     11338.69  240.42    56718.53  88888.00
2020-03-21 07:33:49.409 081     11338.60  240.47    56718.71  88888.00
2020-03-21 07:33:49.909 081     11338.51  240.58    56718.88  88888.00
2020-03-21 07:33:50.409 081     11338.42  240.67    56718.98  88888.00
2020-03-21 07:33:50.909 081     11338.41  240.77    56719.10  88888.00
2020-03-21 07:33:51.409 081     11338.48  240.90    56719.16  88888.00
2020-03-21 07:33:51.909 081     11338.43  240.95    56719.11  88888.00
2020-03-21 07:33:52.409 081     11338.51  241.03    56719.08  88888.00
2020-03-21 07:33:52.909 081     11338.69  241.03    56719.04  88888.00
2020-03-21 07:33:53.409 081     11338.75  240.98    56719.04  88888.00
2020-03-21 07:33:53.909 081     11338.79  240.92    56719.02  88888.00
2020-03-21 07:33:54.409 081     11338.97  240.88    56718.95  88888.00
2020-03-21 07:33:54.909 081     11339.06  240.82    56718.95  88888.00
2020-03-21 07:33:55.409 081     11339.16  240.82    56718.98  88888.00
2020-03-21 07:33:55.909 081     11339.20  240.82    56718.96  88888.00
2020-03-21 07:33:56.409 081     11339.20  240.78    56718.96  88888.00
2020-03-21 07:33:56.909 081     11339.33  240.84    56718.97  88888.00
2020-03-21 07:33:57.409 081     11339.31  240.86    56719.04  88888.00
2020-03-21 07:33:57.909 081     11339.30  241.06    56719.17  88888.00
2020-03-21 07:33:58.409 081     11339.37  241.22    56719.30  88888.00
2020-03-21 07:33:58.909 081     11339.26  241.31    56719.34  88888.00
2020-03-21 07:33:59.409 081     11339.26  241.46    56719.40  88888.00
2020-03-21 07:33:59.909 081     11339.25  241.52    56719.40  88888.00
2020-03-21 07:34:00.409 081     11339.21  241.54    56719.35  88888.00
2020-03-21 07:34:00.909 081     11339.31  241.56    56719.25  88888.00
2020-03-21 07:34:01.409 081     11339.26  241.64    56719.06  88888.00
2020-03-21 07:34:01.909 081     11339.19  241.69    56718.92  88888.00
2020-03-21 07:34:02.409 081     11339.25  241.66    56718.73  88888.00
2020-03-21 07:34:02.909 081     11339.12  241.65    56718.57  88888.00
2020-03-21 07:34:03.409 081     11339.07  241.78    56718.44  88888.00
2020-03-21 07:34:03.909 081     11339.09  241.92    56718.40  88888.00
2020-03-21 07:34:04.409 081     11338.90  242.07    56718.35  88888.00
2020-03-21 07:34:04.909 081     11338.93  242.26    56718.32  88888.00
2020-03-21 07:34:05.409 081     11338.90  242.37    56718.24  88888.00
2020-03-21 07:34:05.909 081     11338.84  242.45    56718.15  88888.00
2020-03-21 07:34:06.409 081     11338.89  242.53    56718.05  88888.00
2020-03-21 07:34:06.909 081     11338.82  242.54    56717.89  88888.00
2020-03-21 07:34:07.409 081     11338.83  242.60    56717.58  88888.00
2020-03-21 07:34:07.909 081     11338.85  242.59    56717.36  88888.00
2020-03-21 07:34:08.909 081     11338.78  242.65    56716.90  88888.00
2020-03-21 07:34:09.409 081     11338.83  242.60    56716.70  88888.00
2020-03-21 07:34:09.909 081     11338.75  242.61    56716.53  88888.00
2020-03-21 07:34:10.409 081     11338.72  242.65    56716.39  88888.00
2020-03-21 07:34:10.909 081     11338.71  242.66    56716.25  88888.00
2020-03-21 07:34:11.409 081     11338.75  242.72    56716.14  88888.00
2020-03-21 07:34:11.909 081     11338.83  242.71    56716.04  88888.00
2020-03-21 07:34:12.409 081     11338.76  242.71    56715.95  88888.00
2020-03-21 07:34:12.909 081     11338.81  242.74    56715.89  88888.00
2020-03-21 07:34:13.409 081     11338.88  242.74    56715.74  88888.00
2020-03-21 07:34:13.909 081     11338.88  242.79    56715.58  88888.00
2020-03-21 07:34:14.409 081     11338.97  242.87    56715.48  88888.00
2020-03-21 07:34:14.909 081     11338.89  242.95    56715.32  88888.00
2020-03-21 07:34:15.409 081     11338.70  243.03    56715.17  88888.00
2020-03-21 07:34:15.909 081     11338.67  243.08    56715.08  88888.00
2020-03-21 07:34:16.409 081     11338.58  243.06    56714.95  88888.00
2020-03-21 07:34:16.909 081     11338.62  243.05    56714.88  88888.00
2020-03-21 07:34:17.409 081     11338.71  243.09    56714.81  88888.00
2020-03-21 07:34:17.909 081     11338.60  243.14    56714.74  88888.00
2020-03-21 07:34:18.909 081     11338.54  243.30    56714.85  88888.00
2020-03-21 07:34:19.409 081     11338.34  243.42    56714.91  88888.00
2020-03-21 07:34:19.909 081     11338.28  243.58    56714.95  88888.00
2020-03-21 07:34:20.409 081     11338.12  243.63    56715.05  88888.00
2020-03-21 07:34:20.909 081     11338.06  243.69    56715.14  88888.00
2020-03-21 07:34:21.409 081     11338.07  243.73    56715.14  88888.00
2020-03-21 07:34:21.909 081     11337.99  243.77    56715.23  88888.00
2020-03-21 07:34:22.409 081     11338.14  243.81    56715.25  88888.00
2020-03-21 07:34:22.909 081     11338.20  243.80    56715.26  88888.00
2020-03-21 07:34:23.409 081     11338.33  243.73    56715.26  88888.00
2020-03-21 07:34:23.909 081     11338.50  243.66    56715.33  88888.00
2020-03-21 07:34:24.409 081     11338.54  243.63    56715.40  88888.00
2020-03-21 07:34:24.909 081     11338.51  243.71    56715.45  88888.00
2020-03-21 07:34:25.409 081     11338.57  243.77    56715.43  88888.00
2020-03-21 07:34:25.909 081     11338.52  243.84    56715.38  88888.00
2020-03-21 07:34:26.409 081     11338.61  243.96    56715.46  88888.00
2020-03-21 07:34:26.909 081     11338.60  243.94    56715.51  88888.00
2020-03-21 07:34:27.409 081     11338.56  244.02    56715.46  88888.00
2020-03-21 07:34:27.909 081     11338.62  244.04    56715.44  88888.00
2020-03-21 07:34:28.909 081     11338.57  244.08    56715.32  88888.00
2020-03-21 07:34:29.409 081     11338.75  244.11    56715.22  88888.00
2020-03-21 07:34:29.909 081     11338.72  244.12    56715.14  88888.00
2020-03-21 07:34:30.409 081     11338.76  244.18    56715.06  88888.00
2020-03-21 07:34:30.909 081     11338.76  244.16    56714.92  88888.00
2020-03-21 07:34:31.409 081     11338.70  244.19    56714.82  88888.00
2020-03-21 07:34:31.909 081     11338.76  244.36    56714.78  88888.00
2020-03-21 07:34:32.409 081     11338.68  244.50    56714.63  88888.00
2020-03-21 07:34:32.909 081     11338.68  244.66    56714.52  88888.00
2020-03-21 07:34:33.409 081     11338.78  244.72    56714.42  88888.00
2020-03-21 07:34:33.909 081     11338.76  244.75    56714.36  88888.00
2020-03-21 07:34:34.409 081     11338.72  244.78    56714.31  88888.00
2020-03-21 07:34:34.909 081     11338.69  244.79    56714.24  88888.00
2020-03-21 07:34:35.409 081     11338.58  244.83    56714.13  88888.00
2020-03-21 07:34:35.909 081     11338.76  245.00    56714.08  88888.00
2020-03-21 07:34:36.409 081     11338.81  245.09    56714.05  88888.00
2020-03-21 07:34:36.909 081     11338.72  245.19    56714.04  88888.00
2020-03-21 07:34:37.409 081     11338.97  245.24    56714.00  88888.00
2020-03-21 07:34:37.909 081     11339.11  245.27    56713.98  88888.00
2020-03-21 07:34:38.909 081     11339.41  245.34    56713.92  88888.00
2020-03-21 07:34:39.409 081     11339.47  245.44    56713.88  88888.00
2020-03-21 07:34:39.909 081     11339.63  245.59    56713.78  88888.00
2020-03-21 07:34:40.409 081     11339.73  245.66    56713.68  88888.00
2020-03-21 07:34:40.909 081     11339.81  245.72    56713.62  88888.00
2020-03-21 07:34:41.409 081     11339.99  245.80    56713.54  88888.00
2020-03-21 07:34:41.909 081     11340.03  245.89    56713.49  88888.00
2020-03-21 07:34:42.409 081     11340.13  246.02    56713.41  88888.00
2020-03-21 07:34:42.909 081     11340.30  246.11    56713.34  88888.00
2020-03-21 07:34:43.409 081     11340.32  246.15    56713.25  88888.00
2020-03-21 07:34:43.909 081     11340.35  246.28    56713.21  88888.00
2020-03-21 07:34:44.409 081     11340.41  246.35    56713.13  88888.00
2020-03-21 07:34:44.909 081     11340.43  246.42    56713.02  88888.00
2020-03-21 07:34:45.409 081     11340.52  246.54    56712.85  88888.00
2020-03-21 07:34:45.909 081     11340.52  246.62    56712.63  88888.00
2020-03-21 07:34:46.909 081     11340.85  246.73    56712.35  88888.00
2020-03-21 07:34:47.409 081     11340.87  246.74    56712.22  88888.00
2020-03-21 07:34:47.909 081     11341.01  246.83    56712.08  88888.00
2020-03-21 07:34:48.409 081     11341.07  246.82    56711.92  88888.00
2020-03-21 07:34:48.909 081     11341.02  246.79    56711.87  88888.00
2020-03-21 07:34:49.409 081     11341.23  246.83    56711.85  88888.00
2020-03-21 07:34:49.909 081     11341.42  246.81    56711.87  88888.00
2020-03-21 07:34:50.409 081     11341.46  246.91    56711.83  88888.00
2020-03-21 07:34:50.909 081     11341.56  247.01    56711.85  88888.00
2020-03-21 07:34:51.409 081     11341.59  247.00    56711.79  88888.00
2020-03-21 07:34:51.909 081     11341.68  247.03    56711.77  88888.00
2020-03-21 07:34:52.409 081     11341.89  247.07    56711.73  88888.00
2020-03-21 07:34:52.909 081     11341.90  247.07    56711.67  88888.00
2020-03-21 07:34:53.409 081     11341.99  247.03    56711.51  88888.00
2020-03-21 07:34:53.909 081     11342.09  246.98    56711.44  88888.00
2020-03-21 07:34:54.409 081     11342.10  247.07    56711.37  88888.00
2020-03-21 07:34:54.909 081     11342.25  247.17    56711.34  88888.00
2020-03-21 07:34:55.409 081     11342.23  247.23    56711.25  88888.00
2020-03-21 07:34:55.909 081     11342.19  247.29    56711.33  88888.00
2020-03-21 07:34:56.409 081     11342.30  247.28    56711.40  88888.00
2020-03-21 07:34:56.909 081     11342.23  247.20    56711.40  88888.00
2020-03-21 07:34:57.409 081     11342.30  247.30    56711.42  88888.00
2020-03-21 07:34:57.909 081     11342.29  247.32    56711.40  88888.00
2020-03-21 07:34:58.409 081     11342.25  247.37    56711.33  88888.00
2020-03-21 07:34:58.909 081     11342.34  247.36    56711.27  88888.00
2020-03-21 07:34:59.409 081     11342.27  247.29    56711.13  88888.00
2020-03-21 07:34:59.909 081     11342.19  247.29    56710.99  88888.00
2020-03-21 07:35:00.409 081     11342.30  247.34    56710.90  88888.00
2020-03-21 07:35:00.909 081     11342.23  247.36    56710.87  88888.00
2020-03-21 07:35:01.409 081     11342.24  247.37    56710.83  88888.00
2020-03-21 07:35:01.909 081     11342.25  247.31    56710.75  88888.00
2020-03-21 07:35:02.409 081     11342.18  247.25    56710.65  88888.00
2020-03-21 07:35:02.909 081     11342.29  247.28    56710.64  88888.00
2020-03-21 07:35:03.409 081     11342.29  247.24    56710.62  88888.00
2020-03-21 07:35:03.909 081     11342.40  247.15    56710.56  88888.00
2020-03-21 07:35:04.409 081     11342.51  247.09    56710.54  88888.00
2020-03-21 07:35:04.909 081     11342.53  247.07    56710.51  88888.00
2020-03-21 07:35:05.409 081     11342.62  247.02    56710.47  88888.00
2020-03-21 07:35:05.909 081     11342.67  246.93    56710.42  88888.00
2020-03-21 07:35:06.409 081     11342.66  246.84    56710.33  88888.00
2020-03-21 07:35:06.909 081     11342.79  246.75    56710.31  88888.00
2020-03-21 07:35:07.409 081     11342.79  246.64    56710.22  88888.00
2020-03-21 07:35:07.909 081     11342.77  246.63    56710.12  88888.00
2020-03-21 07:35:08.409 081     11342.85  246.66    56710.03  88888.00
2020-03-21 07:35:08.909 081     11342.89  246.59    56709.93  88888.00
2020-03-21 07:35:09.409 081     11342.99  246.56    56709.78  88888.00
2020-03-21 07:35:09.909 081     11343.15  246.48    56709.59  88888.00
2020-03-21 07:35:10.409 081     11343.23  246.32    56709.41  88888.00
2020-03-21 07:35:10.909 081     11343.35  246.22    56709.21  88888.00
2020-03-21 07:35:11.409 081     11343.40  246.08    56709.06  88888.00
2020-03-21 07:35:11.909 081     11343.45  245.98    56708.81  88888.00
2020-03-21 07:35:12.409 081     11343.63  245.88    56708.52  88888.00
2020-03-21 07:35:12.909 081     11343.65  245.68    56708.26  88888.00
2020-03-21 07:35:13.409 081     11343.79  245.55    56707.93  88888.00
2020-03-21 07:35:13.909 081     11344.02  245.43    56707.56  88888.00
2020-03-21 07:35:14.409 081     11344.11  245.26    56707.29  88888.00
2020-03-21 07:35:14.909 081     11344.32  245.12    56707.01  88888.00
2020-03-21 07:35:15.409 081     11344.49  244.93    56706.73  88888.00
2020-03-21 07:35:15.909 081     11344.59  244.78    56706.56  88888.00
2020-03-21 07:35:16.409 081     11344.81  244.62    56706.37  88888.00
2020-03-21 07:35:16.909 081     11344.91  244.46    56706.20  88888.00
2020-03-21 07:35:17.409 081     11345.02  244.36    56706.01  88888.00
2020-03-21 07:35:17.909 081     11345.28  244.23    56705.72  88888.00
2020-03-21 07:35:18.409 081     11345.33  244.07    56705.34  88888.00
2020-03-21 07:35:18.909 081     11345.60  243.96    56705.03  88888.00
2020-03-21 07:35:19.409 081     11345.84  243.83    56704.66  88888.00
2020-03-21 07:35:19.909 081     11345.99  243.67    56704.28  88888.00
2020-03-21 07:35:20.409 081     11346.33  243.55    56703.96  88888.00
2020-03-21 07:35:20.909 081     11346.55  243.39    56703.61  88888.00
2020-03-21 07:35:21.409 081     11346.75  243.24    56703.22  88888.00
2020-03-21 07:35:21.909 081     11346.97  243.08    56702.85  88888.00
2020-03-21 07:35:22.409 081     11347.05  242.95    56702.49  88888.00
2020-03-21 07:35:22.909 081     11347.24  242.88    56702.15  88888.00
2020-03-21 07:35:23.409 081     11347.39  242.80    56701.82  88888.00
2020-03-21 07:35:23.909 081     11347.46  242.68    56701.46  88888.00
2020-03-21 07:35:24.409 081     11347.66  242.65    56701.19  88888.00
2020-03-21 07:35:24.909 081     11347.79  242.61    56700.94  88888.00
2020-03-21 07:35:25.409 081     11347.86  242.59    56700.75  88888.00
2020-03-21 07:35:25.909 081     11348.13  242.59    56700.60  88888.00
2020-03-21 07:35:26.409 081     11348.22  242.53    56700.51  88888.00
2020-03-21 07:35:26.909 081     11348.41  242.53    56700.33  88888.00
2020-03-21 07:35:27.409 081     11348.71  242.55    56700.24  88888.00
2020-03-21 07:35:27.909 081     11348.78  242.54    56700.10  88888.00
2020-03-21 07:35:28.409 081     11348.98  242.54    56699.99  88888.00
2020-03-21 07:35:28.909 081     11349.11  242.51    56699.74  88888.00
2020-03-21 07:35:29.409 081     11349.21  242.47    56699.59  88888.00
2020-03-21 07:35:29.909 081     11349.45  242.46    56699.31  88888.00
2020-03-21 07:35:30.409 081     11349.55  242.38    56699.08  88888.00
2020-03-21 07:35:30.909 081     11349.69  242.35    56698.87  88888.00
2020-03-21 07:35:31.409 081     11349.91  242.33    56698.62  88888.00
2020-03-21 07:35:31.909 081     11350.02  242.25    56698.39  88888.00
2020-03-21 07:35:32.409 081     11350.19  242.21    56698.10  88888.00
2020-03-21 07:35:32.909 081     11350.39  242.12    56697.81  88888.00
2020-03-21 07:35:33.409 081     11350.49  242.04    56697.49  88888.00
2020-03-21 07:35:33.909 081     11350.70  242.04    56697.20  88888.00
2020-03-21 07:35:34.409 081     11350.85  241.97    56696.90  88888.00
2020-03-21 07:35:34.909 081     11351.00  241.94    56696.62  88888.00
2020-03-21 07:35:35.409 081     11351.26  241.93    56696.42  88888.00
2020-03-21 07:35:35.909 081     11351.32  241.93    56696.21  88888.00
2020-03-21 07:35:36.409 081     11351.53  241.99    56696.06  88888.00
2020-03-21 07:35:36.909 081     11351.74  241.98    56695.93  88888.00
2020-03-21 07:35:37.409 081     11351.85  241.96    56695.76  88888.00
2020-03-21 07:35:37.909 081     11352.06  241.92    56695.56  88888.00
2020-03-21 07:35:38.409 081     11352.14  241.86    56695.40  88888.00
2020-03-21 07:35:38.909 081     11352.20  241.86    56695.26  88888.00
2020-03-21 07:35:39.409 081     11352.36  241.80    56695.04  88888.00
2020-03-21 07:35:39.909 081     11352.45  241.72    56694.88  88888.00
2020-03-21 07:35:40.409 081     11352.62  241.67    56694.70  88888.00
2020-03-21 07:35:40.909 081     11352.80  241.64    56694.44  88888.00
2020-03-21 07:35:41.409 081     11352.97  241.62    56694.26  88888.00
2020-03-21 07:35:41.909 081     11353.18  241.53    56694.13  88888.00
2020-03-21 07:35:42.409 081     11353.36  241.40    56694.04  88888.00
2020-03-21 07:35:42.909 081     11353.41  241.30    56693.87  88888.00
2020-03-21 07:35:43.409 081     11353.61  241.24    56693.82  88888.00
2020-03-21 07:35:43.909 081     11353.53  241.18    56693.68  88888.00
2020-03-21 07:35:44.409 081     11353.65  241.13    56693.67  88888.00
2020-03-21 07:35:44.909 081     11353.84  241.10    56693.67  88888.00
2020-03-21 07:35:45.409 081     11353.86  241.03    56693.57  88888.00
2020-03-21 07:35:45.909 081     11354.01  240.94    56693.49  88888.00
2020-03-21 07:35:46.409 081     11354.18  240.75    56693.42  88888.00
2020-03-21 07:35:46.909 081     11354.35  240.56    56693.32  88888.00
2020-03-21 07:35:47.409 081     11354.56  240.35    56693.17  88888.00
2020-03-21 07:35:47.909 081     11354.67  240.11    56693.00  88888.00
2020-03-21 07:35:48.409 081     11354.84  239.93    56692.99  88888.00
2020-03-21 07:35:48.909 081     11355.00  239.70    56693.03  88888.00
2020-03-21 07:35:49.409 081     11354.97  239.51    56693.10  88888.00
2020-03-21 07:35:49.909 081     11355.04  239.40    56693.23  88888.00
2020-03-21 07:35:50.409 081     11355.16  239.25    56693.35  88888.00
2020-03-21 07:35:50.909 081     11355.09  239.14    56693.57  88888.00
2020-03-21 07:35:51.409 081     11355.15  239.04    56693.80  88888.00
2020-03-21 07:35:51.910 081     11355.12  238.93    56693.96  88888.00
2020-03-21 07:35:52.410 081     11355.14  238.87    56694.18  88888.00
2020-03-21 07:35:52.910 081     11355.28  238.81    56694.34  88888.00
2020-03-21 07:35:53.410 081     11355.25  238.75    56694.49  88888.00
2020-03-21 07:35:53.910 081     11355.26  238.70    56694.62  88888.00
2020-03-21 07:35:54.410 081     11355.29  238.58    56694.76  88888.00
2020-03-21 07:35:54.910 081     11355.18  238.51    56694.90  88888.00
2020-03-21 07:35:55.410 081     11355.24  238.45    56695.10  88888.00
2020-03-21 07:35:55.910 081     11355.21  238.36    56695.15  88888.00
2020-03-21 07:35:56.410 081     11355.14  238.32    56695.23  88888.00
2020-03-21 07:35:56.910 081     11355.16  238.25    56695.30  88888.00
2020-03-21 07:35:57.410 081     11355.04  238.17    56695.37  88888.00
2020-03-21 07:35:57.910 081     11354.94  238.10    56695.43  88888.00
2020-03-21 07:35:58.410 081     11354.87  238.05    56695.56  88888.00
2020-03-21 07:35:58.910 081     11354.71  238.03    56695.63  88888.00
2020-03-21 07:35:59.410 081     11354.54  238.05    56695.72  88888.00
2020-03-21 07:36:00.410 081     11354.24  238.15    56695.92  88888.00
2020-03-21 07:36:00.910 081     11354.25  238.20    56696.07  88888.00
2020-03-21 07:36:01.410 081     11354.12  238.20    56696.26  88888.00
2020-03-21 07:36:01.910 081     11353.98  238.33    56696.48  88888.00
2020-03-21 07:36:02.410 081     11353.97  238.39    56696.74  88888.00
2020-03-21 07:36:02.910 081     11353.83  238.49    56697.08  88888.00
2020-03-21 07:36:03.410 081     11353.90  238.61    56697.46  88888.00
2020-03-21 07:36:03.910 081     11353.86  238.72    56697.81  88888.00
2020-03-21 07:36:04.410 081     11353.72  238.84    56698.20  88888.00
2020-03-21 07:36:04.910 081     11353.71  238.94    56698.57  88888.00
2020-03-21 07:36:05.410 081     11353.57  238.92    56698.87  88888.00
2020-03-21 07:36:05.910 081     11353.44  238.99    56699.20  88888.00
2020-03-21 07:36:06.410 081     11353.48  239.02    56699.45  88888.00
2020-03-21 07:36:06.910 081     11353.38  239.04    56699.70  88888.00
2020-03-21 07:36:07.410 081     11353.39  239.00    56699.91  88888.00
2020-03-21 07:36:07.910 081     11353.45  239.00    56700.05  88888.00
2020-03-21 07:36:08.410 081     11353.39  238.98    56700.22  88888.00
2020-03-21 07:36:08.910 081     11353.48  238.95    56700.35  88888.00
2020-03-21 07:36:09.410 081     11353.34  238.90    56700.41  88888.00
2020-03-21 07:36:09.910 081     11353.27  238.86    56700.48  88888.00
2020-03-21 07:36:10.410 081     11353.27  238.84    56700.53  88888.00
2020-03-21 07:36:10.910 081     11353.13  238.80    56700.53  88888.00
2020-03-21 07:36:11.410 081     11353.23  238.86    56700.56  88888.00
2020-03-21 07:36:11.910 081     11353.36  238.78    56700.54  88888.00
2020-03-21 07:36:12.410 081     11353.44  238.75    56700.49  88888.00
2020-03-21 07:36:12.910 081     11353.49  238.74    56700.48  88888.00
2020-03-21 07:36:13.410 081     11353.55  238.75    56700.46  88888.00
2020-03-21 07:36:13.910 081     11353.61  238.80    56700.36  88888.00
2020-03-21 07:36:14.410 081     11353.82  238.84    56700.27  88888.00
2020-03-21 07:36:14.910 081     11353.93  238.79    56700.08  88888.00
2020-03-21 07:36:15.410 081     11354.07  238.74    56699.74  88888.00
2020-03-21 07:36:15.910 081     11354.32  238.67    56699.50  88888.00
2020-03-21 07:36:16.410 081     11354.46  238.56    56699.20  88888.00
2020-03-21 07:36:16.910 081     11354.66  238.52    56698.88  88888.00
2020-03-21 07:36:17.410 081     11354.74  238.44    56698.60  88888.00
2020-03-21 07:36:17.910 081     11354.82  238.44    56698.41  88888.00
2020-03-21 07:36:18.410 081     11355.05  238.45    56698.16  88888.00
2020-03-21 07:36:18.910 081     11355.17  238.47    56697.93  88888.00
2020-03-21 07:36:19.410 081     11355.25  238.52    56697.70  88888.00
2020-03-21 07:36:19.910 081     11355.42  238.51    56697.39  88888.00
2020-03-21 07:36:20.410 081     11355.50  238.45    56697.10  88888.00
2020-03-21 07:36:20.910 081     11355.59  238.43    56696.82  88888.00
2020-03-21 07:36:21.410 081     11355.67  238.34    56696.50  88888.00
2020-03-21 07:36:21.910 081     11355.77  238.31    56696.17  88888.00
2020-03-21 07:36:22.410 081     11355.98  238.25    56695.90  88888.00
2020-03-21 07:36:22.910 081     11356.12  238.12    56695.59  88888.00
2020-03-21 07:36:23.410 081     11356.16  238.03    56695.29  88888.00
2020-03-21 07:36:23.910 081     11356.41  237.88    56694.92  88888.00
2020-03-21 07:36:24.410 081     11356.51  237.69    56694.56  88888.00
2020-03-21 07:36:24.910 081     11356.76  237.54    56694.19  88888.00
2020-03-21 07:36:25.410 081     11357.04  237.35    56693.72  88888.00
2020-03-21 07:36:25.910 081     11357.19  237.16    56693.27  88888.00
2020-03-21 07:36:26.410 081     11357.41  237.02    56692.86  88888.00
2020-03-21 07:36:26.910 081     11357.59  236.84    56692.47  88888.00
2020-03-21 07:36:27.410 081     11357.68  236.77    56692.18  88888.00
2020-03-21 07:36:27.910 081     11357.79  236.66    56691.94  88888.00
2020-03-21 07:36:28.410 081     11357.85  236.57    56691.75  88888.00
2020-03-21 07:36:28.910 081     11357.93  236.52    56691.52  88888.00
2020-03-21 07:36:29.410 081     11358.04  236.41    56691.30  88888.00
2020-03-21 07:36:29.910 081     11358.17  236.36    56690.99  88888.00
2020-03-21 07:36:30.410 081     11358.32  236.39    56690.71  88888.00
2020-03-21 07:36:30.910 081     11358.49  236.27    56690.46  88888.00
2020-03-21 07:36:31.410 081     11358.55  236.08    56690.20  88888.00
2020-03-21 07:36:31.910 081     11358.77  235.88    56689.97  88888.00
2020-03-21 07:36:32.410 081     11358.83  235.77    56689.76  88888.00
2020-03-21 07:36:32.910 081     11358.87  235.80    56689.52  88888.00
2020-03-21 07:36:33.410 081     11359.05  235.75    56689.37  88888.00
2020-03-21 07:36:33.910 081     11359.08  235.67    56689.27  88888.00
2020-03-21 07:36:34.410 081     11359.26  235.64    56689.21  88888.00
2020-03-21 07:36:34.910 081     11359.33  235.58    56689.11  88888.00
2020-03-21 07:36:35.410 081     11359.28  235.54    56689.05  88888.00
2020-03-21 07:36:35.910 081     11359.35  235.52    56689.11  88888.00
2020-03-21 07:36:36.410 081     11359.36  235.45    56689.11  88888.00
2020-03-21 07:36:36.910 081     11359.40  235.46    56689.10  88888.00
2020-03-21 07:36:37.410 081     11359.45  235.47    56689.14  88888.00
2020-03-21 07:36:37.910 081     11359.40  235.40    56689.23  88888.00
2020-03-21 07:36:38.410 081     11359.50  235.39    56689.23  88888.00
2020-03-21 07:36:38.910 081     11359.71  235.32    56689.26  88888.00
2020-03-21 07:36:39.410 081     11359.73  235.23    56689.17  88888.00
2020-03-21 07:36:39.910 081     11359.87  235.17    56689.10  88888.00
2020-03-21 07:36:40.410 081     11359.94  235.09    56688.99  88888.00
2020-03-21 07:36:40.910 081     11359.96  235.05    56688.95  88888.00
2020-03-21 07:36:41.410 081     11360.08  234.94    56688.92  88888.00
2020-03-21 07:36:41.910 081     11360.10  234.86    56688.85  88888.00
2020-03-21 07:36:42.410 081     11360.22  234.84    56688.80  88888.00
2020-03-21 07:36:42.910 081     11360.38  234.76    56688.72  88888.00
2020-03-21 07:36:43.410 081     11360.47  234.72    56688.62  88888.00
2020-03-21 07:36:43.910 081     11360.54  234.75    56688.59  88888.00
2020-03-21 07:36:44.410 081     11360.52  234.72    56688.52  88888.00
2020-03-21 07:36:44.910 081     11360.63  234.71    56688.57  88888.00
2020-03-21 07:36:45.410 081     11360.74  234.73    56688.67  88888.00
2020-03-21 07:36:45.910 081     11360.67  234.73    56688.79  88888.00
2020-03-21 07:36:46.410 081     11360.64  234.68    56688.91  88888.00
2020-03-21 07:36:46.910 081     11360.72  234.59    56689.10  88888.00
2020-03-21 07:36:47.410 081     11360.68  234.55    56689.17  88888.00
2020-03-21 07:36:47.910 081     11360.72  234.57    56689.21  88888.00
2020-03-21 07:36:48.410 081     11360.89  234.48    56689.19  88888.00
2020-03-21 07:36:48.910 081     11360.91  234.38    56689.18  88888.00
2020-03-21 07:36:49.410 081     11361.14  234.23    56689.15  88888.00
2020-03-21 07:36:49.910 081     11361.27  234.09    56689.05  88888.00
2020-03-21 07:36:50.410 081     11361.38  233.92    56688.97  88888.00
2020-03-21 07:36:50.910 081     11361.48  233.76    56688.86  88888.00
2020-03-21 07:36:51.410 081     11361.50  233.64    56688.70  88888.00
2020-03-21 07:36:51.910 081     11361.61  233.55    56688.55  88888.00
2020-03-21 07:36:52.410 081     11361.75  233.49    56688.47  88888.00
2020-03-21 07:36:52.910 081     11361.77  233.44    56688.35  88888.00
2020-03-21 07:36:53.410 081     11361.93  233.33    56688.18  88888.00
2020-03-21 07:36:53.910 081     11362.02  233.19    56688.04  88888.00
2020-03-21 07:36:54.410 081     11361.98  233.05    56687.96  88888.00
2020-03-21 07:36:54.910 081     11362.04  232.96    56687.89  88888.00
2020-03-21 07:36:55.410 081     11362.11  232.86    56687.85  88888.00
2020-03-21 07:36:55.910 081     11362.14  232.78    56687.89  88888.00
2020-03-21 07:36:56.410 081     11362.33  232.68    56687.99  88888.00
2020-03-21 07:36:56.910 081     11362.35  232.66    56688.04  88888.00
2020-03-21 07:36:57.410 081     11362.42  232.68    56688.18  88888.00
2020-03-21 07:36:57.910 081     11362.56  232.65    56688.31  88888.00
2020-03-21 07:36:58.410 081     11362.55  232.60    56688.46  88888.00
2020-03-21 07:36:58.910 081     11362.76  232.64    56688.62  88888.00
2020-03-21 07:36:59.410 081     11362.80  232.56    56688.72  88888.00
2020-03-21 07:36:59.910 081     11362.86  232.60    56688.88  88888.00
2020-03-21 07:37:00.410 081     11363.09  232.75    56689.07  88888.00
2020-03-21 07:37:00.910 081     11363.15  232.78    56689.24  88888.00
2020-03-21 07:37:01.410 081     11363.24  232.82    56689.46  88888.00
2020-03-21 07:37:01.910 081     11363.31  232.80    56689.64  88888.00
2020-03-21 07:37:02.410 081     11363.27  232.68    56689.85  88888.00
2020-03-21 07:37:02.910 081     11363.39  232.68    56690.09  88888.00
2020-03-21 07:37:03.410 081     11363.51  232.69    56690.26  88888.00
2020-03-21 07:37:03.910 081     11363.58  232.65    56690.43  88888.00
2020-03-21 07:37:04.410 081     11363.74  232.64    56690.72  88888.00
2020-03-21 07:37:04.910 081     11363.78  232.59    56690.94  88888.00
2020-03-21 07:37:05.410 081     11363.86  232.68    56691.13  88888.00
2020-03-21 07:37:05.910 081     11364.05  232.71    56691.33  88888.00
2020-03-21 07:37:06.410 081     11364.06  232.62    56691.49  88888.00
2020-03-21 07:37:06.910 081     11364.21  232.61    56691.73  88888.00
2020-03-21 07:37:07.410 081     11364.27  232.65    56692.00  88888.00
2020-03-21 07:37:07.910 081     11364.36  232.66    56692.25  88888.00
2020-03-21 07:37:08.410 081     11364.62  232.69    56692.45  88888.00
2020-03-21 07:37:08.910 081     11364.70  232.60    56692.60  88888.00
2020-03-21 07:37:09.410 081     11364.76  232.61    56692.67  88888.00
2020-03-21 07:37:09.910 081     11364.94  232.56    56692.76  88888.00
2020-03-21 07:37:10.410 081     11364.98  232.52    56692.84  88888.00
2020-03-21 07:37:10.910 081     11365.06  232.56    56692.85  88888.00
2020-03-21 07:37:12.410 081     11365.26  232.51    56692.91  88888.00
2020-03-21 07:37:12.910 081     11365.26  232.54    56693.02  88888.00
2020-03-21 07:37:13.410 081     11365.27  232.62    56693.10  88888.00
2020-03-21 07:37:13.910 081     11365.46  232.60    56693.19  88888.00
2020-03-21 07:37:14.410 081     11365.52  232.52    56693.36  88888.00
2020-03-21 07:37:14.910 081     11365.60  232.48    56693.53  88888.00
2020-03-21 07:37:15.410 081     11365.71  232.42    56693.63  88888.00
2020-03-21 07:37:15.910 081     11365.74  232.34    56693.74  88888.00
2020-03-21 07:37:16.410 081     11365.90  232.28    56693.75  88888.00
2020-03-21 07:37:16.910 081     11366.10  232.20    56693.75  88888.00
2020-03-21 07:37:17.410 081     11366.27  232.07    56693.77  88888.00
2020-03-21 07:37:17.910 081     11366.51  231.93    56693.82  88888.00
2020-03-21 07:37:18.410 081     11366.63  231.80    56693.79  88888.00
2020-03-21 07:37:18.910 081     11366.77  231.77    56693.69  88888.00
2020-03-21 07:37:19.410 081     11367.07  231.60    56693.57  88888.00
2020-03-21 07:37:19.910 081     11367.20  231.47    56693.51  88888.00
2020-03-21 07:37:20.410 081     11367.37  231.32    56693.35  88888.00
2020-03-21 07:37:20.910 081     11367.55  231.16    56693.17  88888.00
2020-03-21 07:37:21.410 081     11367.61  231.06    56693.11  88888.00
2020-03-21 07:37:21.910 081     11367.74  231.02    56692.97  88888.00
2020-03-21 07:37:22.410 081     11367.81  230.88    56692.80  88888.00
2020-03-21 07:37:22.910 081     11367.88  230.74    56692.67  88888.00
2020-03-21 07:37:23.410 081     11368.07  230.52    56692.59  88888.00
2020-03-21 07:37:23.910 081     11368.11  230.34    56692.51  88888.00
2020-03-21 07:37:24.410 081     11368.26  230.22    56692.40  88888.00
2020-03-21 07:37:24.910 081     11368.43  230.02    56692.25  88888.00
2020-03-21 07:37:25.410 081     11368.51  229.92    56692.16  88888.00
2020-03-21 07:37:25.910 081     11368.61  229.77    56691.96  88888.00
2020-03-21 07:37:26.410 081     11368.71  229.56    56691.70  88888.00
2020-03-21 07:37:26.910 081     11368.73  229.41    56691.46  88888.00
2020-03-21 07:37:27.410 081     11368.81  229.27    56691.31  88888.00
2020-03-21 07:37:27.910 081     11368.80  229.18    56691.15  88888.00
2020-03-21 07:37:28.410 081     11368.80  229.08    56691.07  88888.00
2020-03-21 07:37:28.910 081     11368.84  228.98    56690.99  88888.00
2020-03-21 07:37:29.410 081     11368.71  228.95    56690.88  88888.00
2020-03-21 07:37:29.910 081     11368.70  228.99    56690.78  88888.00
2020-03-21 07:37:30.410 081     11368.63  229.06    56690.69  88888.00
2020-03-21 07:37:30.910 081     11368.52  229.14    56690.60  88888.00
2020-03-21 07:37:31.910 081     11368.45  229.27    56690.38  88888.00
2020-03-21 07:37:32.410 081     11368.40  229.40    56690.14  88888.00
2020-03-21 07:37:32.910 081     11368.43  229.49    56689.98  88888.00
2020-03-21 07:37:33.410 081     11368.39  229.59    56689.85  88888.00
2020-03-21 07:37:33.910 081     11368.45  229.63    56689.78  88888.00
2020-03-21 07:37:34.410 081     11368.49  229.72    56689.69  88888.00
2020-03-21 07:37:34.910 081     11368.42  229.76    56689.63  88888.00
2020-03-21 07:37:35.410 081     11368.50  229.80    56689.64  88888.00
2020-03-21 07:37:35.910 081     11368.52  229.85    56689.63  88888.00
2020-03-21 07:37:36.410 081     11368.43  229.86    56689.61  88888.00
2020-03-21 07:37:36.910 081     11368.47  229.81    56689.57  88888.00
2020-03-21 07:37:37.410 081     11368.43  229.79    56689.52  88888.00
2020-03-21 07:37:37.910 081     11368.64  229.85    56689.46  88888.00
2020-03-21 07:37:38.410 081     11368.79  229.85    56689.39  88888.00
2020-03-21 07:37:38.910 081     11368.70  229.80    56689.42  88888.00
2020-03-21 07:37:39.410 081     11368.67  229.74    56689.51  88888.00
2020-03-21 07:37:39.910 081     11368.47  229.63    56689.44  88888.00
2020-03-21 07:37:40.410 081     11368.40  229.70    56689.36  88888.00
2020-03-21 07:37:40.910 081     11368.47  229.70    56689.29  88888.00
2020-03-21 07:37:41.410 081     11368.35  229.68    56689.24  88888.00
2020-03-21 07:37:41.910 081     11368.46  229.70    56689.15  88888.00
2020-03-21 07:37:42.410 081     11368.58  229.61    56689.13  88888.00
2020-03-21 07:37:42.910 081     11368.63  229.52    56689.08  88888.00
2020-03-21 07:37:43.410 081     11368.77  229.51    56689.10  88888.00
2020-03-21 07:37:43.910 081     11368.84  229.40    56689.18  88888.00
2020-03-21 07:37:44.410 081     11368.79  229.35    56689.32  88888.00
2020-03-21 07:37:44.910 081     11368.91  229.34    56689.40  88888.00
2020-03-21 07:37:45.410 081     11368.91  229.20    56689.46  88888.00
2020-03-21 07:37:45.910 081     11369.13  229.28    56689.50  88888.00
2020-03-21 07:37:46.410 081     11369.41  229.28    56689.44  88888.00
2020-03-21 07:37:46.910 081     11369.50  229.24    56689.44  88888.00
2020-03-21 07:37:47.410 081     11369.79  229.14    56689.39  88888.00
2020-03-21 07:37:47.910 081     11369.99  229.11    56689.25  88888.00
2020-03-21 07:37:48.410 081     11370.16  229.08    56689.20  88888.00
2020-03-21 07:37:48.910 081     11370.36  228.99    56689.23  88888.00
2020-03-21 07:37:49.410 081     11370.47  228.91    56689.23  88888.00
2020-03-21 07:37:49.910 081     11370.65  228.97    56689.18  88888.00
2020-03-21 07:37:50.410 081     11370.87  228.92    56689.17  88888.00
2020-03-21 07:37:50.910 081     11370.94  228.80    56689.19  88888.00
2020-03-21 07:37:51.911 081     11371.25  228.65    56689.00  88888.00
2020-03-21 07:37:52.411 081     11371.30  228.65    56688.85  88888.00
2020-03-21 07:37:52.911 081     11371.51  228.65    56688.79  88888.00
2020-03-21 07:37:53.411 081     11371.66  228.61    56688.79  88888.00
2020-03-21 07:37:53.911 081     11371.77  228.63    56688.70  88888.00
2020-03-21 07:37:54.411 081     11372.01  228.64    56688.67  88888.00
2020-03-21 07:37:54.911 081     11372.15  228.61    56688.67  88888.00
2020-03-21 07:37:55.411 081     11372.42  228.63    56688.66  88888.00
2020-03-21 07:37:55.911 081     11372.60  228.53    56688.57  88888.00
2020-03-21 07:37:56.411 081     11372.75  228.50    56688.42  88888.00
2020-03-21 07:37:56.911 081     11373.09  228.40    56688.28  88888.00
2020-03-21 07:37:57.411 081     11373.32  228.27    56688.14  88888.00
2020-03-21 07:37:57.911 081     11373.52  228.13    56688.02  88888.00
2020-03-21 07:37:58.411 081     11373.71  227.98    56688.02  88888.00
2020-03-21 07:37:58.911 081     11373.82  227.88    56687.97  88888.00
2020-03-21 07:37:59.911 081     11374.29  227.69    56687.92  88888.00
2020-03-21 07:38:00.411 081     11374.35  227.63    56687.95  88888.00
2020-03-21 07:38:00.911 081     11374.51  227.59    56687.90  88888.00
2020-03-21 07:38:01.411 081     11374.58  227.57    56687.88  88888.00
2020-03-21 07:38:01.911 081     11374.57  227.57    56687.77  88888.00
2020-03-21 07:38:02.411 081     11374.70  227.62    56687.65  88888.00
2020-03-21 07:38:02.911 081     11374.71  227.65    56687.59  88888.00
2020-03-21 07:38:03.411 081     11374.74  227.76    56687.53  88888.00
2020-03-21 07:38:03.911 081     11374.79  227.81    56687.35  88888.00
2020-03-21 07:38:04.411 081     11374.68  227.82    56687.22  88888.00
2020-03-21 07:38:04.911 081     11374.77  227.97    56687.13  88888.00
2020-03-21 07:38:05.411 081     11374.83  228.05    56686.94  88888.00
2020-03-21 07:38:05.911 081     11374.82  228.11    56686.77  88888.00
2020-03-21 07:38:06.411 081     11374.91  228.11    56686.60  88888.00
2020-03-21 07:38:06.911 081     11374.85  228.06    56686.32  88888.00
2020-03-21 07:38:07.411 081     11374.88  228.20    56686.11  88888.00
2020-03-21 07:38:07.911 081     11375.00  228.24    56685.81  88888.00
2020-03-21 07:38:08.411 081     11375.03  228.12    56685.58  88888.00
2020-03-21 07:38:08.911 081     11375.25  228.06    56685.32  88888.00
2020-03-21 07:38:09.411 081     11375.44  227.97    56685.00  88888.00
2020-03-21 07:38:09.911 081     11375.54  227.91    56684.76  88888.00
2020-03-21 07:38:10.411 081     11375.69  227.85    56684.58  88888.00
2020-03-21 07:38:10.911 081     11375.74  227.73    56684.43  88888.00
2020-03-21 07:38:11.411 081     11375.76  227.68    56684.29  88888.00
2020-03-21 07:38:11.911 081     11375.87  227.66    56684.14  88888.00
2020-03-21 07:38:12.411 081     11375.80  227.58    56683.92  88888.00
2020-03-21 07:38:12.911 081     11375.87  227.55    56683.78  88888.00
2020-03-21 07:38:13.411 081     11375.96  227.49    56683.55  88888.00
2020-03-21 07:38:13.911 081     11376.02  227.38    56683.28  88888.00
2020-03-21 07:38:14.411 081     11376.17  227.31    56683.05  88888.00
2020-03-21 07:38:14.911 081     11376.27  227.17    56682.82  88888.00
2020-03-21 07:38:15.411 081     11376.36  227.01    56682.60  88888.00
2020-03-21 07:38:15.911 081     11376.55  226.90    56682.50  88888.00
2020-03-21 07:38:16.411 081     11376.65  226.76    56682.36  88888.00
2020-03-21 07:38:16.911 081     11376.78  226.62    56682.26  88888.00
2020-03-21 07:38:17.411 081     11376.93  226.59    56682.17  88888.00
2020-03-21 07:38:17.911 081     11376.98  226.61    56682.11  88888.00
2020-03-21 07:38:18.411 081     11377.14  226.55    56682.06  88888.00
2020-03-21 07:38:18.911 081     11377.19  226.47    56681.96  88888.00
2020-03-21 07:38:19.411 081     11377.10  226.40    56681.78  88888.00
2020-03-21 07:38:19.911 081     11377.24  226.27    56681.62  88888.00
2020-03-21 07:38:20.411 081     11377.26  226.16    56681.55  88888.00
2020-03-21 07:38:20.911 081     11377.39  226.02    56681.47  88888.00
2020-03-21 07:38:21.411 081     11377.50  225.85    56681.38  88888.00
2020-03-21 07:38:21.911 081     11377.54  225.67    56681.35  88888.00
2020-03-21 07:38:22.411 081     11377.64  225.60    56681.42  88888.00
2020-03-21 07:38:23.411 081     11377.85  225.30    56681.70  88888.00
2020-03-21 07:38:23.911 081     11378.17  225.24    56681.82  88888.00
2020-03-21 07:38:24.411 081     11378.29  225.14    56681.92  88888.00
2020-03-21 07:38:24.911 081     11378.40  225.09    56682.04  88888.00
2020-03-21 07:38:25.411 081     11378.54  224.98    56682.13  88888.00
2020-03-21 07:38:25.911 081     11378.59  224.86    56682.21  88888.00
2020-03-21 07:38:26.411 081     11378.72  224.85    56682.34  88888.00
2020-03-21 07:38:26.911 081     11378.84  224.80    56682.50  88888.00
2020-03-21 07:38:27.411 081     11378.88  224.79    56682.57  88888.00
2020-03-21 07:38:27.911 081     11379.07  224.78    56682.64  88888.00
2020-03-21 07:38:28.411 081     11379.20  224.64    56682.75  88888.00
2020-03-21 07:38:28.911 081     11379.34  224.58    56682.89  88888.00
2020-03-21 07:38:29.411 081     11379.52  224.55    56683.00  88888.00
2020-03-21 07:38:29.911 081     11379.65  224.49    56683.04  88888.00
2020-03-21 07:38:30.411 081     11379.77  224.51    56683.16  88888.00
2020-03-21 07:38:30.911 081     11379.74  224.45    56683.24  88888.00
2020-03-21 07:38:31.411 081     11379.81  224.44    56683.33  88888.00
2020-03-21 07:38:31.911 081     11379.95  224.45    56683.43  88888.00
2020-03-21 07:38:32.411 081     11379.96  224.41    56683.50  88888.00
2020-03-21 07:38:33.411 081     11380.31  224.26    56683.56  88888.00
2020-03-21 07:38:33.911 081     11380.24  224.19    56683.60  88888.00
2020-03-21 07:38:34.411 081     11380.23  224.12    56683.58  88888.00
2020-03-21 07:38:34.911 081     11380.27  224.03    56683.56  88888.00
2020-03-21 07:38:35.411 081     11380.21  224.00    56683.60  88888.00
2020-03-21 07:38:35.911 081     11380.27  223.95    56683.58  88888.00
2020-03-21 07:38:36.411 081     11380.21  223.87    56683.59  88888.00
2020-03-21 07:38:36.911 081     11380.20  223.78    56683.66  88888.00
2020-03-21 07:38:37.411 081     11380.26  223.71    56683.88  88888.00
2020-03-21 07:38:37.911 081     11380.19  223.73    56684.01  88888.00
2020-03-21 07:38:38.411 081     11380.18  223.74    56684.00  88888.00
2020-03-21 07:38:38.911 081     11380.28  223.70    56683.94  88888.00
2020-03-21 07:38:39.411 081     11380.30  223.67    56683.81  88888.00
2020-03-21 07:38:39.911 081     11380.37  223.63    56683.62  88888.00
2020-03-21 07:38:40.411 081     11380.33  223.57    56683.43  88888.00
2020-03-21 07:38:40.911 081     11380.45  223.53    56683.27  88888.00
2020-03-21 07:38:41.411 081     11380.67  223.51    56683.14  88888.00
2020-03-21 07:38:41.911 081     11380.74  223.54    56682.95  88888.00
2020-03-21 07:38:42.411 081     11380.82  223.51    56682.89  88888.00
2020-03-21 07:38:43.411 081     11381.01  223.56    56682.83  88888.00
2020-03-21 07:38:43.911 081     11381.16  223.60    56682.92  88888.00
2020-03-21 07:38:44.411 081     11381.27  223.51    56682.98  88888.00
2020-03-21 07:38:44.911 081     11381.41  223.50    56683.15  88888.00
2020-03-21 07:38:45.411 081     11381.69  223.43    56683.36  88888.00
2020-03-21 07:38:45.911 081     11381.81  223.34    56683.49  88888.00
2020-03-21 07:38:46.411 081     11382.01  223.24    56683.59  88888.00
2020-03-21 07:38:46.911 081     11382.20  223.08    56683.69  88888.00
2020-03-21 07:38:47.411 081     11382.26  223.02    56683.73  88888.00
2020-03-21 07:38:47.911 081     11382.47  223.02    56683.82  88888.00
2020-03-21 07:38:48.411 081     11382.67  223.00    56683.87  88888.00
2020-03-21 07:38:48.911 081     11382.81  222.95    56683.82  88888.00
2020-03-21 07:38:49.411 081     11383.08  222.81    56683.69  88888.00
2020-03-21 07:38:49.911 081     11383.19  222.68    56683.63  88888.00
2020-03-21 07:38:50.411 081     11383.25  222.65    56683.68  88888.00
2020-03-21 07:38:50.911 081     11383.47  222.66    56683.75  88888.00
2020-03-21 07:38:51.411 081     11383.54  222.56    56683.63  88888.00
2020-03-21 07:38:51.911 081     11383.72  222.46    56683.55  88888.00
2020-03-21 07:38:52.411 081     11383.94  222.35    56683.49  88888.00
2020-03-21 07:38:52.911 081     11384.12  222.27    56683.43  88888.00
2020-03-21 07:38:53.411 081     11384.34  222.26    56683.39  88888.00
2020-03-21 07:38:53.911 081     11384.41  222.14    56683.29  88888.00
2020-03-21 07:38:54.411 081     11384.44  222.06    56683.17  88888.00
2020-03-21 07:38:54.911 081     11384.69  221.98    56683.14  88888.00
2020-03-21 07:38:55.411 081     11384.82  221.84    56683.15  88888.00
2020-03-21 07:38:55.911 081     11385.05  221.77    56683.17  88888.00
2020-03-21 07:38:56.411 081     11385.25  221.67    56683.20  88888.00
2020-03-21 07:38:56.911 081     11385.34  221.64    56683.22  88888.00
2020-03-21 07:38:57.411 081     11385.53  221.69    56683.32  88888.00
2020-03-21 07:38:57.911 081     11385.68  221.64    56683.37  88888.00
2020-03-21 07:38:58.411 081     11385.86  221.59    56683.54  88888.00
2020-03-21 07:38:58.911 081     11386.05  221.58    56683.71  88888.00
2020-03-21 07:38:59.411 081     11386.12  221.57    56683.94  88888.00
2020-03-21 07:38:59.911 081     11386.23  221.59    56684.25  88888.00
2020-03-21 07:39:00.411 081     11386.44  221.63    56684.48  88888.00
2020-03-21 07:39:00.911 081     11386.45  221.63    56684.69  88888.00
2020-03-21 07:39:01.411 081     11386.58  221.67    56684.93  88888.00
2020-03-21 07:39:01.911 081     11386.70  221.72    56685.15  88888.00
2020-03-21 07:39:02.411 081     11386.74  221.72    56685.32  88888.00
2020-03-21 07:39:02.911 081     11386.95  221.69    56685.45  88888.00
2020-03-21 07:39:03.411 081     11386.99  221.62    56685.59  88888.00
2020-03-21 07:39:03.911 081     11386.99  221.58    56685.77  88888.00
2020-03-21 07:39:04.411 081     11387.07  221.59    56685.92  88888.00
2020-03-21 07:39:04.911 081     11387.11  221.60    56686.09  88888.00
2020-03-21 07:39:05.411 081     11387.21  221.63    56686.31  88888.00
2020-03-21 07:39:05.911 081     11387.28  221.64    56686.50  88888.00
2020-03-21 07:39:06.411 081     11387.28  221.67    56686.74  88888.00
2020-03-21 07:39:06.911 081     11387.39  221.71    56686.89  88888.00
2020-03-21 07:39:07.411 081     11387.37  221.69    56687.05  88888.00
2020-03-21 07:39:07.911 081     11387.42  221.72    56687.16  88888.00
2020-03-21 07:39:08.411 081     11387.51  221.78    56687.31  88888.00
2020-03-21 07:39:08.911 081     11387.39  221.77    56687.38  88888.00
2020-03-21 07:39:09.411 081     11387.35  221.76    56687.41  88888.00
2020-03-21 07:39:09.911 081     11387.41  221.70    56687.41  88888.00
2020-03-21 07:39:10.411 081     11387.34  221.67    56687.33  88888.00
2020-03-21 07:39:10.911 081     11387.42  221.74    56687.24  88888.00
2020-03-21 07:39:11.411 081     11387.41  221.74    56687.07  88888.00
2020-03-21 07:39:11.911 081     11387.43  221.76    56686.90  88888.00
2020-03-21 07:39:12.411 081     11387.53  221.71    56686.68  88888.00
2020-03-21 07:39:12.911 081     11387.49  221.66    56686.51  88888.00
2020-03-21 07:39:13.411 081     11387.55  221.64    56686.34  88888.00
2020-03-21 07:39:13.911 081     11387.70  221.58    56686.26  88888.00
2020-03-21 07:39:14.411 081     11387.64  221.54    56686.21  88888.00
2020-03-21 07:39:14.911 081     11387.69  221.54    56686.26  88888.00
2020-03-21 07:39:15.411 081     11387.71  221.40    56686.13  88888.00
2020-03-21 07:39:15.911 081     11387.64  221.28    56685.99  88888.00
2020-03-21 07:39:16.411 081     11387.68  221.23    56685.81  88888.00
2020-03-21 07:39:16.911 081     11387.60  221.12    56685.65  88888.00
2020-03-21 07:39:17.411 081     11387.60  221.02    56685.54  88888.00
2020-03-21 07:39:17.911 081     11387.63  220.88    56685.44  88888.00
2020-03-21 07:39:18.411 081     11387.58  220.78    56685.26  88888.00
2020-03-21 07:39:18.911 081     11387.60  220.72    56685.07  88888.00
2020-03-21 07:39:19.411 081     11387.62  220.65    56684.88  88888.00
2020-03-21 07:39:19.911 081     11387.60  220.67    56684.69  88888.00
2020-03-21 07:39:20.411 081     11387.65  220.67    56684.44  88888.00
2020-03-21 07:39:20.911 081     11387.62  220.57    56684.17  88888.00
2020-03-21 07:39:21.411 081     11387.64  220.58    56683.97  88888.00
2020-03-21 07:39:21.911 081     11387.75  220.61    56683.78  88888.00
2020-03-21 07:39:22.411 081     11387.68  220.63    56683.58  88888.00
2020-03-21 07:39:22.911 081     11387.68  220.67    56683.35  88888.00
2020-03-21 07:39:23.411 081     11387.74  220.61    56683.09  88888.00
2020-03-21 07:39:23.911 081     11387.71  220.62    56682.87  88888.00
2020-03-21 07:39:24.411 081     11387.79  220.61    56682.64  88888.00
2020-03-21 07:39:24.911 081     11387.83  220.52    56682.44  88888.00
2020-03-21 07:39:25.411 081     11387.81  220.48    56682.19  88888.00
2020-03-21 07:39:25.911 081     11387.97  220.45    56681.94  88888.00
2020-03-21 07:39:26.411 081     11388.03  220.40    56681.78  88888.00
2020-03-21 07:39:26.911 081     11388.10  220.37    56681.54  88888.00
2020-03-21 07:39:27.411 081     11388.26  220.31    56681.25  88888.00
2020-03-21 07:39:27.911 081     11388.36  220.23    56681.03  88888.00
2020-03-21 07:39:28.411 081     11388.59  220.14    56680.80  88888.00
2020-03-21 07:39:28.911 081     11388.82  220.01    56680.59  88888.00
2020-03-21 07:39:29.411 081     11389.01  219.88    56680.44  88888.00
2020-03-21 07:39:29.911 081     11389.30  219.77    56680.44  88888.00
2020-03-21 07:39:30.411 081     11389.37  219.66    56680.48  88888.00
2020-03-21 07:39:30.911 081     11389.48  219.60    56680.53  88888.00
2020-03-21 07:39:31.411 081     11389.66  219.46    56680.60  88888.00
2020-03-21 07:39:31.911 081     11389.71  219.35    56680.63  88888.00
2020-03-21 07:39:32.411 081     11389.79  219.36    56680.60  88888.00
2020-03-21 07:39:32.911 081     11389.93  219.34    56680.56  88888.00
2020-03-21 07:39:33.411 081     11389.98  219.33    56680.45  88888.00
2020-03-21 07:39:33.911 081     11390.13  219.33    56680.33  88888.00
2020-03-21 07:39:34.411 081     11390.24  219.29    56680.19  88888.00
2020-03-21 07:39:34.911 081     11390.33  219.32    56680.20  88888.00
2020-03-21 07:39:35.411 081     11390.42  219.39    56680.25  88888.00
2020-03-21 07:39:35.911 081     11390.32  219.48    56680.33  88888.00
2020-03-21 07:39:36.411 081     11390.38  219.58    56680.48  88888.00
2020-03-21 07:39:36.911 081     11390.41  219.66    56680.48  88888.00
2020-03-21 07:39:37.411 081     11390.38  219.68    56680.48  88888.00
2020-03-21 07:39:37.911 081     11390.46  219.70    56680.56  88888.00
2020-03-21 07:39:38.411 081     11390.55  219.65    56680.61  88888.00
2020-03-21 07:39:38.911 081     11390.61  219.61    56680.77  88888.00
2020-03-21 07:39:39.411 081     11390.74  219.56    56680.85  88888.00
2020-03-21 07:39:39.911 081     11390.76  219.39    56680.85  88888.00
2020-03-21 07:39:40.411 081     11390.77  219.31    56680.87  88888.00
2020-03-21 07:39:40.911 081     11390.91  219.25    56680.96  88888.00
2020-03-21 07:39:41.411 081     11390.89  219.20    56681.15  88888.00
2020-03-21 07:39:41.911 081     11390.97  219.15    56681.25  88888.00
2020-03-21 07:39:42.411 081     11391.00  219.02    56681.27  88888.00
2020-03-21 07:39:42.911 081     11391.00  218.98    56681.34  88888.00
2020-03-21 07:39:43.411 081     11391.08  218.87    56681.33  88888.00
2020-03-21 07:39:43.911 081     11390.94  218.78    56681.28  88888.00
2020-03-21 07:39:44.411 081     11391.03  218.73    56681.22  88888.00
2020-03-21 07:39:44.911 081     11391.15  218.60    56681.17  88888.00
2020-03-21 07:39:45.411 081     11391.12  218.51    56681.09  88888.00
2020-03-21 07:39:45.911 081     11391.18  218.52    56680.99  88888.00
2020-03-21 07:39:46.411 081     11391.18  218.36    56680.78  88888.00
2020-03-21 07:39:46.911 081     11391.08  218.25    56680.56  88888.00
2020-03-21 07:39:47.411 081     11391.11  218.18    56680.33  88888.00
2020-03-21 07:39:47.911 081     11391.02  218.12    56680.08  88888.00
2020-03-21 07:39:48.411 081     11391.00  218.16    56679.94  88888.00
2020-03-21 07:39:48.911 081     11391.03  218.09    56679.80  88888.00
2020-03-21 07:39:49.411 081     11390.95  217.98    56679.58  88888.00
2020-03-21 07:39:49.911 081     11390.90  217.90    56679.44  88888.00
2020-03-21 07:39:50.411 081     11390.94  217.78    56679.30  88888.00
2020-03-21 07:39:50.911 081     11390.83  217.78    56679.17  88888.00
2020-03-21 07:39:51.411 081     11390.97  217.82    56679.03  88888.00
2020-03-21 07:39:51.911 081     11390.97  217.69    56678.86  88888.00
2020-03-21 07:39:52.411 081     11390.88  217.62    56678.64  88888.00
2020-03-21 07:39:52.911 081     11390.93  217.57    56678.41  88888.00
2020-03-21 07:39:53.412 081     11390.91  217.51    56678.33  88888.00
2020-03-21 07:39:53.912 081     11390.94  217.43    56678.21  88888.00
2020-03-21 07:39:54.412 081     11390.97  217.28    56678.16  88888.00
2020-03-21 07:39:54.912 081     11390.94  217.15    56678.11  88888.00
2020-03-21 07:39:55.412 081     11390.98  216.98    56678.11  88888.00
2020-03-21 07:39:55.912 081     11391.03  216.88    56678.21  88888.00
2020-03-21 07:39:56.412 081     11391.01  216.86    56678.32  88888.00
2020-03-21 07:39:56.912 081     11391.14  216.76    56678.38  88888.00
2020-03-21 07:39:57.412 081     11391.23  216.61    56678.43  88888.00
2020-03-21 07:39:57.912 081     11391.30  216.41    56678.42  88888.00
2020-03-21 07:39:58.412 081     11391.43  216.33    56678.35  88888.00
2020-03-21 07:39:58.912 081     11391.43  216.25    56678.29  88888.00
2020-03-21 07:39:59.412 081     11391.59  216.16    56678.27  88888.00
2020-03-21 07:39:59.912 081     11391.67  216.02    56678.26  88888.00
2020-03-21 07:40:00.412 081     11391.64  215.94    56678.26  88888.00
2020-03-21 07:40:00.912 081     11391.78  215.85    56678.25  88888.00
2020-03-21 07:40:01.412 081     11391.86  215.79    56678.22  88888.00
2020-03-21 07:40:01.912 081     11391.94  215.78    56678.20  88888.00
2020-03-21 07:40:02.412 081     11392.13  215.71    56678.22  88888.00
2020-03-21 07:40:02.912 081     11392.21  215.55    56678.26  88888.00
2020-03-21 07:40:03.412 081     11392.34  215.52    56678.33  88888.00
2020-03-21 07:40:03.912 081     11392.53  215.45    56678.38  88888.00
2020-03-21 07:40:04.412 081     11392.54  215.37    56678.42  88888.00
2020-03-21 07:40:04.912 081     11392.71  215.26    56678.49  88888.00
2020-03-21 07:40:05.412 081     11392.91  215.07    56678.47  88888.00
2020-03-21 07:40:05.912 081     11392.95  214.98    56678.55  88888.00
2020-03-21 07:40:06.412 081     11393.10  214.89    56678.61  88888.00
2020-03-21 07:40:06.912 081     11393.16  214.76    56678.60  88888.00
2020-03-21 07:40:07.412 081     11393.30  214.69    56678.61  88888.00
2020-03-21 07:40:07.912 081     11393.57  214.56    56678.65  88888.00
2020-03-21 07:40:08.412 081     11393.66  214.52    56678.70  88888.00
2020-03-21 07:40:08.912 081     11393.93  214.53    56678.81  88888.00
2020-03-21 07:40:09.412 081     11394.15  214.49    56678.85  88888.00
2020-03-21 07:40:09.912 081     11394.29  214.48    56678.92  88888.00
2020-03-21 07:40:10.412 081     11394.58  214.50    56678.97  88888.00
2020-03-21 07:40:10.912 081     11394.71  214.43    56678.96  88888.00
2020-03-21 07:40:11.412 081     11394.78  214.38    56678.96  88888.00
2020-03-21 07:40:11.912 081     11395.01  214.37    56678.93  88888.00
2020-03-21 07:40:12.412 081     11395.07  214.37    56678.86  88888.00
2020-03-21 07:40:12.912 081     11395.19  214.34    56678.88  88888.00
2020-03-21 07:40:13.412 081     11395.33  214.30    56678.88  88888.00
2020-03-21 07:40:13.912 081     11395.39  214.23    56678.86  88888.00
2020-03-21 07:40:14.412 081     11395.53  214.17    56678.80  88888.00
2020-03-21 07:40:14.912 081     11395.60  214.10    56678.73  88888.00
2020-03-21 07:40:15.412 081     11395.57  214.14    56678.68  88888.00
2020-03-21 07:40:15.912 081     11395.76  214.11    56678.60  88888.00
2020-03-21 07:40:16.412 081     11395.97  214.04    56678.55  88888.00
2020-03-21 07:40:16.912 081     11396.19  214.08    56678.45  88888.00
2020-03-21 07:40:17.412 081     11396.40  214.08    56678.39  88888.00
2020-03-21 07:40:17.912 081     11396.51  214.09    56678.32  88888.00
2020-03-21 07:40:18.412 081     11396.71  214.14    56678.23  88888.00
2020-03-21 07:40:18.912 081     11396.77  214.15    56678.15  88888.00
2020-03-21 07:40:19.412 081     11396.81  214.19    56678.00  88888.00
2020-03-21 07:40:19.912 081     11396.95  214.17    56677.89  88888.00
2020-03-21 07:40:20.412 081     11397.01  214.15    56677.70  88888.00
2020-03-21 07:40:20.912 081     11397.08  214.18    56677.48  88888.00
2020-03-21 07:40:21.412 081     11397.29  214.15    56677.17  88888.00
2020-03-21 07:40:21.912 081     11397.28  214.09    56676.88  88888.00
2020-03-21 07:40:22.412 081     11397.35  214.00    56676.59  88888.00
2020-03-21 07:40:22.912 081     11397.48  213.89    56676.39  88888.00
2020-03-21 07:40:23.412 081     11397.48  213.84    56676.14  88888.00
2020-03-21 07:40:23.912 081     11397.63  213.75    56675.83  88888.00
2020-03-21 07:40:24.412 081     11397.68  213.60    56675.69  88888.00
2020-03-21 07:40:24.912 081     11397.72  213.51    56675.49  88888.00
2020-03-21 07:40:25.412 081     11397.76  213.37    56675.43  88888.00
2020-03-21 07:40:25.912 081     11397.70  213.28    56675.17  88888.00
2020-03-21 07:40:26.412 081     11397.79  213.19    56675.19  88888.00
2020-03-21 07:40:26.912 081     11397.85  213.12    56674.83  88888.00
2020-03-21 07:40:27.412 081     11397.82  213.01    56674.90  88888.00
2020-03-21 07:40:27.912 081     11397.90  212.92    56674.58  88888.00
2020-03-21 07:40:28.412 081     11397.91  212.78    56674.54  88888.00
2020-03-21 07:40:28.912 081     11397.84  212.72    56674.79  88888.00
2020-03-21 07:40:29.412 081     11397.86  212.71    56674.66  88888.00
2020-03-21 07:40:29.912 081     11397.62  212.58    56674.90  88888.00
2020-03-21 07:40:30.412 081     11397.35  212.49    56674.93  88888.00
2020-03-21 07:40:30.912 081     11397.34  212.45    56674.72  88888.00
2020-03-21 07:40:31.412 081     11397.21  212.39    56675.19  88888.00
2020-03-21 07:40:31.912 081     11397.10  212.48    56675.43  88888.00
2020-03-21 07:40:32.412 081     11396.95  212.55    56675.62  88888.00
2020-03-21 07:40:32.912 081     11396.84  212.67    56675.81  88888.00
2020-03-21 07:40:33.412 081     11396.92  212.69    56676.01  88888.00
2020-03-21 07:40:33.912 081     11396.81  212.71    56676.15  88888.00
2020-03-21 07:40:34.912 081     11396.79  212.75    56676.35  88888.00
2020-03-21 07:40:35.412 081     11396.70  212.74    56676.60  88888.00
2020-03-21 07:40:35.912 081     11396.71  212.69    56676.55  88888.00
2020-03-21 07:40:36.412 081     11396.63  212.56    56676.58  88888.00
2020-03-21 07:40:36.912 081     11396.47  212.53    56676.67  88888.00
2020-03-21 07:40:37.412 081     11396.46  212.49    56676.73  88888.00
2020-03-21 07:40:37.912 081     11396.31  212.46    56676.94  88888.00
2020-03-21 07:40:38.412 081     11396.19  212.52    56677.12  88888.00
2020-03-21 07:40:38.912 081     11396.15  212.58    56677.32  88888.00
2020-03-21 07:40:39.412 081     11396.07  212.56    56677.53  88888.00
2020-03-21 07:40:39.912 081     11396.03  212.56    56677.71  88888.00
2020-03-21 07:40:40.412 081     11395.95  212.60    56677.95  88888.00
2020-03-21 07:40:40.912 081     11395.78  212.62    56678.21  88888.00
2020-03-21 07:40:41.412 081     11395.77  212.67    56678.46  88888.00
2020-03-21 07:40:41.912 081     11395.63  212.66    56678.67  88888.00
2020-03-21 07:40:42.412 081     11395.56  212.69    56678.84  88888.00
2020-03-21 07:40:42.912 081     11395.52  212.69    56679.03  88888.00
2020-03-21 07:40:43.412 081     11395.32  212.66    56679.24  88888.00
2020-03-21 07:40:43.912 081     11395.22  212.67    56679.52  88888.00
2020-03-21 07:40:44.912 081     11395.11  212.72    56680.12  88888.00
2020-03-21 07:40:45.412 081     11395.15  212.74    56680.37  88888.00
2020-03-21 07:40:45.912 081     11395.11  212.72    56680.65  88888.00
2020-03-21 07:40:46.412 081     11395.03  212.67    56680.87  88888.00
2020-03-21 07:40:46.912 081     11395.15  212.66    56681.17  88888.00
2020-03-21 07:40:47.412 081     11395.10  212.65    56681.40  88888.00
2020-03-21 07:40:47.912 081     11395.13  212.64    56681.53  88888.00
2020-03-21 07:40:48.412 081     11395.18  212.58    56681.63  88888.00
2020-03-21 07:40:48.912 081     11395.13  212.58    56681.78  88888.00
2020-03-21 07:40:49.412 081     11395.19  212.55    56681.92  88888.00
2020-03-21 07:40:49.912 081     11395.19  212.49    56681.96  88888.00
2020-03-21 07:40:50.412 081     11395.25  212.48    56682.04  88888.00
2020-03-21 07:40:50.912 081     11395.22  212.48    56682.15  88888.00
2020-03-21 07:40:51.412 081     11395.20  212.45    56682.26  88888.00
2020-03-21 07:40:51.912 081     11395.25  212.41    56682.34  88888.00
2020-03-21 07:40:52.412 081     11395.35  212.37    56682.49  88888.00
2020-03-21 07:40:52.912 081     11395.34  212.37    56682.64  88888.00
2020-03-21 07:40:53.412 081     11395.35  212.35    56682.94  88888.00
2020-03-21 07:40:53.912 081     11395.40  212.35    56683.18  88888.00
2020-03-21 07:40:54.912 081     11395.39  212.39    56683.81  88888.00
2020-03-21 07:40:55.412 081     11395.38  212.34    56683.99  88888.00
2020-03-21 07:40:55.912 081     11395.35  212.33    56684.09  88888.00
2020-03-21 07:40:56.412 081     11395.42  212.25    56684.11  88888.00
2020-03-21 07:40:56.912 081     11395.33  212.25    56684.13  88888.00
2020-03-21 07:40:57.412 081     11395.38  212.25    56684.07  88888.00
2020-03-21 07:40:57.912 081     11395.43  212.20    56684.09  88888.00
2020-03-21 07:40:58.412 081     11395.41  212.15    56684.09  88888.00
2020-03-21 07:40:58.912 081     11395.49  212.11    56684.12  88888.00
2020-03-21 07:40:59.412 081     11395.48  212.14    56684.16  88888.00
2020-03-21 07:40:59.912 081     11395.47  212.22    56684.20  88888.00
2020-03-21 07:41:00.412 081     11395.54  212.21    56684.26  88888.00
2020-03-21 07:41:00.912 081     11395.53  212.14    56684.36  88888.00
2020-03-21 07:41:01.412 081     11395.56  212.14    56684.42  88888.00
2020-03-21 07:41:01.912 081     11395.66  212.10    56684.42  88888.00
2020-03-21 07:41:02.412 081     11395.56  212.08    56684.49  88888.00
2020-03-21 07:41:02.912 081     11395.61  212.04    56684.56  88888.00
2020-03-21 07:41:03.412 081     11395.61  211.99    56684.63  88888.00
2020-03-21 07:41:03.912 081     11395.62  212.03    56684.67  88888.00
2020-03-21 07:41:04.412 081     11395.83  212.00    56684.67  88888.00
2020-03-21 07:41:04.912 081     11395.87  211.92    56684.59  88888.00
2020-03-21 07:41:05.412 081     11395.84  211.96    56684.61  88888.00
2020-03-21 07:41:05.912 081     11395.90  211.96    56684.58  88888.00
2020-03-21 07:41:06.412 081     11395.81  211.93    56684.43  88888.00
2020-03-21 07:41:06.912 081     11395.88  211.90    56684.30  88888.00
2020-03-21 07:41:07.412 081     11395.82  211.80    56684.12  88888.00
2020-03-21 07:41:07.912 081     11395.83  211.73    56683.93  88888.00
2020-03-21 07:41:08.412 081     11395.96  211.69    56683.74  88888.00
2020-03-21 07:41:08.912 081     11395.89  211.65    56683.63  88888.00
2020-03-21 07:41:09.412 081     11395.80  211.69    56683.56  88888.00
2020-03-21 07:41:09.912 081     11395.85  211.69    56683.46  88888.00
2020-03-21 07:41:10.412 081     11395.82  211.63    56683.42  88888.00
2020-03-21 07:41:10.912 081     11395.84  211.49    56683.40  88888.00
2020-03-21 07:41:11.412 081     11395.87  211.43    56683.47  88888.00
2020-03-21 07:41:11.912 081     11395.80  211.38    56683.50  88888.00
2020-03-21 07:41:12.412 081     11395.78  211.38    56683.66  88888.00
2020-03-21 07:41:12.912 081     11395.73  211.29    56683.72  88888.00
2020-03-21 07:41:13.412 081     11395.78  211.24    56683.69  88888.00
2020-03-21 07:41:13.912 081     11395.95  211.29    56683.60  88888.00
2020-03-21 07:41:14.412 081     11395.84  211.25    56683.45  88888.00
2020-03-21 07:41:14.912 081     11395.97  211.25    56683.23  88888.00
2020-03-21 07:41:15.412 081     11396.17  211.25    56683.10  88888.00
2020-03-21 07:41:15.912 081     11396.16  211.25    56683.00  88888.00
2020-03-21 07:41:16.412 081     11396.31  211.19    56682.88  88888.00
2020-03-21 07:41:16.912 081     11396.31  211.17    56682.83  88888.00
2020-03-21 07:41:17.412 081     11396.36  211.24    56682.82  88888.00
2020-03-21 07:41:17.912 081     11396.51  211.31    56682.71  88888.00
2020-03-21 07:41:18.412 081     11396.52  211.24    56682.65  88888.00
2020-03-21 07:41:18.912 081     11396.72  211.19    56682.53  88888.00
2020-03-21 07:41:19.412 081     11396.93  211.11    56682.47  88888.00
2020-03-21 07:41:19.912 081     11397.08  211.03    56682.37  88888.00
2020-03-21 07:41:20.412 081     11397.40  210.92    56682.27  88888.00
2020-03-21 07:41:20.912 081     11397.53  210.75    56682.08  88888.00
2020-03-21 07:41:21.412 081     11397.63  210.64    56681.98  88888.00
2020-03-21 07:41:21.912 081     11397.91  210.54    56681.88  88888.00
2020-03-21 07:41:22.412 081     11397.98  210.44    56681.89  88888.00
2020-03-21 07:41:22.912 081     11398.03  210.38    56681.98  88888.00
2020-03-21 07:41:23.412 081     11398.10  210.30    56682.06  88888.00
2020-03-21 07:41:23.912 081     11398.16  210.27    56682.11  88888.00
2020-03-21 07:41:24.412 081     11398.27  210.21    56682.18  88888.00
2020-03-21 07:41:24.912 081     11398.31  210.14    56682.20  88888.00
2020-03-21 07:41:25.412 081     11398.35  210.09    56682.10  88888.00
2020-03-21 07:41:26.412 081     11398.48  209.95    56681.87  88888.00
2020-03-21 07:41:26.912 081     11398.52  209.90    56681.74  88888.00
2020-03-21 07:41:27.412 081     11398.62  209.90    56681.54  88888.00
2020-03-21 07:41:27.912 081     11398.58  209.82    56681.42  88888.00
2020-03-21 07:41:28.412 081     11398.70  209.75    56681.36  88888.00
2020-03-21 07:41:28.912 081     11398.75  209.67    56681.29  88888.00
2020-03-21 07:41:29.412 081     11398.63  209.66    56681.30  88888.00
2020-03-21 07:41:29.912 081     11398.88  209.67    56681.30  88888.00
2020-03-21 07:41:30.412 081     11398.95  209.59    56681.37  88888.00
2020-03-21 07:41:30.912 081     11399.02  209.53    56681.46  88888.00
2020-03-21 07:41:31.412 081     11399.16  209.35    56681.59  88888.00
2020-03-21 07:41:31.912 081     11399.18  209.20    56681.67  88888.00
2020-03-21 07:41:32.412 081     11399.27  209.09    56681.68  88888.00
2020-03-21 07:41:32.912 081     11399.32  208.98    56681.74  88888.00
2020-03-21 07:41:33.412 081     11399.32  208.93    56681.80  88888.00
2020-03-21 07:41:33.912 081     11399.38  208.88    56681.86  88888.00
2020-03-21 07:41:34.412 081     11399.41  208.80    56681.88  88888.00
2020-03-21 07:41:34.912 081     11399.42  208.85    56682.06  88888.00
2020-03-21 07:41:35.412 081     11399.48  208.87    56682.33  88888.00
2020-03-21 07:41:36.412 081     11399.37  208.91    56682.76  88888.00
2020-03-21 07:41:36.912 081     11399.44  208.93    56682.95  88888.00
2020-03-21 07:41:37.412 081     11399.37  208.92    56683.10  88888.00
2020-03-21 07:41:37.912 081     11399.49  208.85    56683.10  88888.00
2020-03-21 07:41:38.412 081     11399.56  208.73    56683.07  88888.00
2020-03-21 07:41:38.912 081     11399.64  208.71    56683.07  88888.00
2020-03-21 07:41:39.412 081     11399.85  208.64    56683.02  88888.00
2020-03-21 07:41:39.912 081     11399.83  208.53    56682.98  88888.00
2020-03-21 07:41:40.412 081     11400.04  208.47    56683.05  88888.00
2020-03-21 07:41:40.912 081     11400.27  208.36    56683.09  88888.00
2020-03-21 07:41:41.412 081     11400.36  208.32    56683.18  88888.00
2020-03-21 07:41:41.912 081     11400.50  208.32    56683.30  88888.00
2020-03-21 07:41:42.412 081     11400.56  208.36    56683.50  88888.00
2020-03-21 07:41:42.912 081     11400.49  208.44    56683.72  88888.00
2020-03-21 07:41:43.412 081     11400.66  208.53    56683.87  88888.00
2020-03-21 07:41:43.912 081     11400.66  208.56    56683.90  88888.00
2020-03-21 07:41:44.412 081     11400.67  208.64    56683.87  88888.00
2020-03-21 07:41:44.912 081     11400.87  208.67    56683.79  88888.00
2020-03-21 07:41:45.412 081     11400.90  208.70    56683.65  88888.00
2020-03-21 07:41:46.412 081     11401.27  208.63    56683.33  88888.00
2020-03-21 07:41:46.912 081     11401.43  208.54    56683.16  88888.00
2020-03-21 07:41:47.412 081     11401.61  208.46    56682.97  88888.00
2020-03-21 07:41:47.912 081     11401.71  208.32    56682.89  88888.00
2020-03-21 07:41:48.412 081     11401.78  208.23    56682.87  88888.00
2020-03-21 07:41:48.912 081     11401.93  208.07    56682.85  88888.00
2020-03-21 07:41:49.412 081     11401.96  207.97    56682.95  88888.00
2020-03-21 07:41:49.912 081     11402.07  207.92    56683.08  88888.00
2020-03-21 07:41:50.412 081     11402.02  207.88    56683.23  88888.00
2020-03-21 07:41:50.912 081     11401.93  207.83    56683.41  88888.00
2020-03-21 07:41:51.412 081     11402.00  207.76    56683.60  88888.00
2020-03-21 07:41:51.912 081     11402.07  207.58    56683.72  88888.00
2020-03-21 07:41:52.412 081     11402.17  207.47    56683.77  88888.00
2020-03-21 07:41:52.912 081     11402.41  207.42    56683.80  88888.00
2020-03-21 07:41:53.412 081     11402.54  207.34    56683.77  88888.00
2020-03-21 07:41:53.912 081     11402.78  207.34    56683.61  88888.00
2020-03-21 07:41:54.412 081     11403.02  207.23    56683.50  88888.00
2020-03-21 07:41:54.912 081     11403.17  207.13    56683.48  88888.00
2020-03-21 07:41:55.412 081     11403.41  207.03    56683.47  88888.00
2020-03-21 07:41:55.912 081     11403.58  206.93    56683.47  88888.00
2020-03-21 07:41:56.413 081     11403.75  206.90    56683.58  88888.00
2020-03-21 07:41:56.913 081     11403.94  206.89    56683.69  88888.00
2020-03-21 07:41:57.413 081     11404.00  206.82    56683.85  88888.00
2020-03-21 07:41:57.913 081     11404.18  206.77    56684.04  88888.00
2020-03-21 07:41:58.413 081     11404.39  206.68    56684.19  88888.00
2020-03-21 07:41:58.913 081     11404.53  206.55    56684.44  88888.00
2020-03-21 07:41:59.413 081     11404.77  206.57    56684.74  88888.00
2020-03-21 07:41:59.913 081     11404.91  206.49    56685.00  88888.00
2020-03-21 07:42:00.413 081     11405.00  206.42    56685.28  88888.00
2020-03-21 07:42:00.913 081     11405.19  206.37    56685.60  88888.00
2020-03-21 07:42:01.413 081     11405.30  206.32    56685.89  88888.00
2020-03-21 07:42:01.913 081     11405.46  206.28    56686.13  88888.00
2020-03-21 07:42:02.413 081     11405.77  206.26    56686.35  88888.00
2020-03-21 07:42:02.913 081     11405.88  206.22    56686.51  88888.00
2020-03-21 07:42:03.413 081     11406.12  206.20    56686.73  88888.00
2020-03-21 07:42:03.913 081     11406.31  206.15    56686.90  88888.00
2020-03-21 07:42:04.413 081     11406.47  206.14    56687.03  88888.00
2020-03-21 07:42:04.913 081     11406.69  206.08    56687.24  88888.00
2020-03-21 07:42:05.413 081     11406.74  206.05    56687.44  88888.00
2020-03-21 07:42:05.913 081     11406.85  206.09    56687.64  88888.00
2020-03-21 07:42:06.413 081     11406.95  206.11    56687.82  88888.00
2020-03-21 07:42:06.913 081     11406.95  206.07    56687.98  88888.00
2020-03-21 07:42:07.413 081     11407.02  206.06    56688.21  88888.00
2020-03-21 07:42:07.913 081     11407.07  206.02    56688.41  88888.00
2020-03-21 07:42:08.413 081     11407.08  206.08    56688.59  88888.00
2020-03-21 07:42:08.913 081     11407.24  206.12    56688.81  88888.00
2020-03-21 07:42:09.413 081     11407.22  206.12    56689.00  88888.00
2020-03-21 07:42:09.913 081     11407.15  206.20    56689.14  88888.00
2020-03-21 07:42:10.413 081     11407.29  206.21    56689.19  88888.00
2020-03-21 07:42:10.913 081     11407.29  206.16    56689.25  88888.00
2020-03-21 07:42:11.413 081     11407.42  206.14    56689.32  88888.00
2020-03-21 07:42:11.913 081     11407.55  206.13    56689.33  88888.00
2020-03-21 07:42:12.413 081     11407.52  206.11    56689.42  88888.00
2020-03-21 07:42:12.913 081     11407.56  206.07    56689.46  88888.00
2020-03-21 07:42:13.413 081     11407.51  206.03    56689.57  88888.00
2020-03-21 07:42:13.913 081     11407.45  205.99    56689.68  88888.00
2020-03-21 07:42:14.413 081     11407.49  205.98    56689.75  88888.00
2020-03-21 07:42:14.913 081     11407.52  205.93    56689.78  88888.00
2020-03-21 07:42:15.413 081     11407.54  205.89    56689.83  88888.00
2020-03-21 07:42:15.913 081     11407.55  205.81    56689.87  88888.00
2020-03-21 07:42:16.413 081     11407.48  205.84    56689.98  88888.00
2020-03-21 07:42:16.913 081     11407.61  205.86    56690.07  88888.00
2020-03-21 07:42:17.413 081     11407.83  205.82    56690.15  88888.00
2020-03-21 07:42:17.913 081     11407.93  205.80    56690.29  88888.00
2020-03-21 07:42:18.413 081     11408.17  205.73    56690.34  88888.00
2020-03-21 07:42:18.913 081     11408.22  205.64    56690.41  88888.00
2020-03-21 07:42:19.413 081     11408.19  205.62    56690.47  88888.00
2020-03-21 07:42:19.913 081     11408.32  205.54    56690.53  88888.00
2020-03-21 07:42:20.413 081     11408.32  205.47    56690.46  88888.00
2020-03-21 07:42:20.913 081     11408.42  205.37    56690.42  88888.00
2020-03-21 07:42:21.413 081     11408.53  205.25    56690.40  88888.00
2020-03-21 07:42:21.913 081     11408.52  205.16    56690.35  88888.00
2020-03-21 07:42:22.413 081     11408.67  205.09    56690.29  88888.00
2020-03-21 07:42:22.913 081     11408.74  204.99    56690.30  88888.00
2020-03-21 07:42:23.413 081     11408.87  204.92    56690.34  88888.00
2020-03-21 07:42:23.913 081     11409.01  204.78    56690.30  88888.00
2020-03-21 07:42:24.413 081     11409.07  204.65    56690.27  88888.00
2020-03-21 07:42:24.913 081     11409.22  204.57    56690.21  88888.00
2020-03-21 07:42:25.413 081     11409.32  204.43    56690.20  88888.00
2020-03-21 07:42:25.913 081     11409.28  204.36    56690.16  88888.00
2020-03-21 07:42:26.413 081     11409.29  204.30    56690.21  88888.00
2020-03-21 07:42:26.913 081     11409.25  204.18    56690.19  88888.00
2020-03-21 07:42:27.413 081     11409.24  204.18    56690.19  88888.00
2020-03-21 07:42:27.913 081     11409.35  204.17    56690.21  88888.00
2020-03-21 07:42:28.413 081     11409.25  204.09    56690.15  88888.00
2020-03-21 07:42:28.913 081     11409.17  204.09    56690.09  88888.00
2020-03-21 07:42:29.413 081     11409.25  204.11    56690.02  88888.00
2020-03-21 07:42:29.913 081     11409.32  204.04    56689.92  88888.00
2020-03-21 07:42:30.413 081     11409.56  204.01    56689.83  88888.00
2020-03-21 07:42:30.913 081     11409.51  203.94    56689.82  88888.00
2020-03-21 07:42:31.413 081     11409.49  203.91    56689.87  88888.00
2020-03-21 07:42:31.913 081     11409.59  203.88    56689.94  88888.00
2020-03-21 07:42:32.413 081     11409.57  203.75    56689.92  88888.00
2020-03-21 07:42:32.913 081     11409.60  203.60    56690.01  88888.00
2020-03-21 07:42:33.413 081     11409.74  203.48    56690.08  88888.00
2020-03-21 07:42:33.913 081     11409.72  203.47    56690.13  88888.00
2020-03-21 07:42:34.413 081     11409.81  203.44    56690.14  88888.00
2020-03-21 07:42:34.913 081     11409.93  203.37    56690.11  88888.00
2020-03-21 07:42:35.413 081     11409.88  203.26    56690.06  88888.00
2020-03-21 07:42:35.913 081     11410.00  203.13    56689.95  88888.00
2020-03-21 07:42:36.413 081     11410.00  202.90    56689.90  88888.00
2020-03-21 07:42:36.913 081     11409.99  202.76    56689.85  88888.00
2020-03-21 07:42:37.413 081     11410.08  202.66    56689.77  88888.00
2020-03-21 07:42:37.913 081     11410.04  202.53    56689.75  88888.00
2020-03-21 07:42:38.413 081     11410.04  202.44    56689.74  88888.00
2020-03-21 07:42:38.913 081     11410.05  202.34    56689.78  88888.00
2020-03-21 07:42:39.413 081     11409.92  202.33    56689.89  88888.00
2020-03-21 07:42:39.913 081     11409.93  202.27    56689.98  88888.00
2020-03-21 07:42:40.413 081     11409.86  202.07    56690.07  88888.00
2020-03-21 07:42:40.913 081     11409.81  202.12    56690.15  88888.00
2020-03-21 07:42:41.413 081     11409.99  202.07    56690.14  88888.00
2020-03-21 07:42:41.913 081     11410.01  201.93    56690.11  88888.00
2020-03-21 07:42:42.413 081     11409.98  201.94    56690.11  88888.00
2020-03-21 07:42:42.913 081     11410.09  201.80    56690.14  88888.00
2020-03-21 07:42:43.413 081     11410.09  201.67    56690.23  88888.00
2020-03-21 07:42:43.913 081     11410.16  201.60    56690.29  88888.00
2020-03-21 07:42:44.413 081     11410.19  201.45    56690.32  88888.00
2020-03-21 07:42:44.913 081     11410.19  201.31    56690.30  88888.00
2020-03-21 07:42:45.413 081     11410.28  201.24    56690.34  88888.00
2020-03-21 07:42:45.913 081     11410.33  201.09    56690.36  88888.00
2020-03-21 07:42:46.413 081     11410.44  200.95    56690.33  88888.00
2020-03-21 07:42:46.913 081     11410.55  200.84    56690.23  88888.00
2020-03-21 07:42:47.413 081     11410.47  200.74    56690.15  88888.00
2020-03-21 07:42:47.913 081     11410.44  200.67    56690.17  88888.00
2020-03-21 07:42:48.413 081     11410.39  200.55    56690.28  88888.00
2020-03-21 07:42:48.913 081     11410.34  200.43    56690.29  88888.00
2020-03-21 07:42:49.413 081     11410.46  200.40    56690.29  88888.00
2020-03-21 07:42:49.913 081     11410.47  200.35    56690.33  88888.00
2020-03-21 07:42:50.413 081     11410.32  200.23    56690.42  88888.00
2020-03-21 07:42:50.913 081     11410.29  200.17    56690.47  88888.00
2020-03-21 07:42:51.413 081     11410.05  200.17    56690.51  88888.00
2020-03-21 07:42:51.913 081     11409.99  200.22    56690.65  88888.00
2020-03-21 07:42:52.413 081     11409.92  200.24    56690.74  88888.00
2020-03-21 07:42:52.913 081     11409.84  200.26    56690.86  88888.00
2020-03-21 07:42:53.413 081     11409.87  200.27    56691.03  88888.00
2020-03-21 07:42:53.913 081     11409.78  200.29    56691.17  88888.00
2020-03-21 07:42:54.413 081     11409.77  200.31    56691.37  88888.00
2020-03-21 07:42:54.913 081     11409.87  200.27    56691.50  88888.00
2020-03-21 07:42:55.413 081     11409.81  200.21    56691.55  88888.00
2020-03-21 07:42:55.913 081     11409.95  200.17    56691.62  88888.00
2020-03-21 07:42:56.413 081     11410.00  200.07    56691.64  88888.00
2020-03-21 07:42:56.913 081     11409.86  199.97    56691.61  88888.00
2020-03-21 07:42:57.913 081     11409.93  199.79    56691.63  88888.00
2020-03-21 07:42:58.413 081     11409.93  199.77    56691.50  88888.00
2020-03-21 07:42:58.913 081     11410.01  199.76    56691.42  88888.00
2020-03-21 07:42:59.413 081     11409.93  199.67    56691.28  88888.00
2020-03-21 07:42:59.913 081     11409.97  199.58    56691.13  88888.00
2020-03-21 07:43:00.413 081     11410.13  199.43    56691.05  88888.00
2020-03-21 07:43:00.913 081     11410.09  199.34    56690.98  88888.00
2020-03-21 07:43:01.413 081     11410.11  199.31    56690.92  88888.00
2020-03-21 07:43:01.913 081     11410.02  199.21    56691.01  88888.00
2020-03-21 07:43:02.413 081     11409.91  199.11    56691.03  88888.00
2020-03-21 07:43:02.913 081     11409.95  199.04    56691.09  88888.00
2020-03-21 07:43:03.413 081     11409.88  199.06    56691.29  88888.00
2020-03-21 07:43:03.913 081     11409.80  199.01    56691.54  88888.00
2020-03-21 07:43:04.413 081     11409.78  198.98    56691.74  88888.00
2020-03-21 07:43:04.913 081     11409.60  198.98    56691.96  88888.00
2020-03-21 07:43:05.413 081     11409.65  199.00    56692.12  88888.00
2020-03-21 07:43:05.913 081     11409.61  199.00    56692.26  88888.00
2020-03-21 07:43:06.413 081     11409.58  198.97    56692.38  88888.00
2020-03-21 07:43:06.913 081     11409.66  198.99    56692.44  88888.00
2020-03-21 07:43:07.413 081     11409.61  198.93    56692.45  88888.00
2020-03-21 07:43:07.913 081     11409.58  198.86    56692.52  88888.00
2020-03-21 07:43:08.413 081     11409.65  198.86    56692.47  88888.00
2020-03-21 07:43:08.913 081     11409.59  198.77    56692.40  88888.00
2020-03-21 07:43:09.413 081     11409.67  198.71    56692.37  88888.00
2020-03-21 07:43:09.913 081     11409.74  198.57    56692.23  88888.00
2020-03-21 07:43:10.413 081     11409.68  198.39    56692.10  88888.00
2020-03-21 07:43:10.913 081     11409.79  198.36    56692.00  88888.00
2020-03-21 07:43:11.413 081     11409.78  198.22    56691.89  88888.00
2020-03-21 07:43:11.913 081     11409.83  198.12    56691.74  88888.00
2020-03-21 07:43:12.413 081     11409.88  198.05    56691.69  88888.00
2020-03-21 07:43:12.913 081     11409.81  197.85    56691.76  88888.00
2020-03-21 07:43:13.413 081     11409.81  197.79    56691.76  88888.00
2020-03-21 07:43:13.913 081     11409.83  197.69    56691.94  88888.00
2020-03-21 07:43:14.413 081     11409.80  197.61    56692.07  88888.00
2020-03-21 07:43:14.913 081     11409.87  197.57    56692.22  88888.00
2020-03-21 07:43:15.413 081     11409.93  197.45    56692.46  88888.00
2020-03-21 07:43:15.913 081     11409.83  197.44    56692.60  88888.00
2020-03-21 07:43:16.413 081     11409.88  197.37    56692.70  88888.00
2020-03-21 07:43:16.913 081     11409.78  197.30    56692.85  88888.00
2020-03-21 07:43:17.413 081     11409.83  197.25    56692.97  88888.00
2020-03-21 07:43:17.913 081     11410.11  197.14    56693.02  88888.00
2020-03-21 07:43:18.413 081     11410.25  196.94    56693.15  88888.00
2020-03-21 07:43:18.913 081     11410.41  196.83    56693.24  88888.00
2020-03-21 07:43:19.413 081     11410.48  196.70    56693.31  88888.00
2020-03-21 07:43:19.913 081     11410.54  196.62    56693.50  88888.00
2020-03-21 07:43:20.413 081     11410.70  196.57    56693.74  88888.00
2020-03-21 07:43:20.913 081     11410.78  196.50    56693.91  88888.00
2020-03-21 07:43:21.413 081     11410.88  196.49    56694.05  88888.00
2020-03-21 07:43:21.913 081     11410.96  196.41    56694.20  88888.00
2020-03-21 07:43:22.413 081     11410.96  196.36    56694.33  88888.00
2020-03-21 07:43:22.913 081     11411.11  196.29    56694.30  88888.00
2020-03-21 07:43:23.413 081     11411.24  196.21    56694.24  88888.00
2020-03-21 07:43:23.913 081     11411.26  196.15    56694.30  88888.00
2020-03-21 07:43:24.413 081     11411.52  196.07    56694.30  88888.00
2020-03-21 07:43:24.913 081     11411.64  196.00    56694.15  88888.00
2020-03-21 07:43:25.913 081     11411.99  195.81    56693.99  88888.00
2020-03-21 07:43:26.413 081     11412.07  195.75    56693.66  88888.00
2020-03-21 07:43:26.913 081     11412.27  195.67    56693.62  88888.00
2020-03-21 07:43:27.413 081     11412.39  195.52    56693.47  88888.00
2020-03-21 07:43:27.913 081     11412.37  195.40    56693.55  88888.00
2020-03-21 07:43:28.413 081     11412.52  195.30    56693.43  88888.00
2020-03-21 07:43:28.913 081     11412.59  195.18    56693.48  88888.00
2020-03-21 07:43:29.413 081     11412.73  195.11    56693.43  88888.00
2020-03-21 07:43:29.913 081     11412.89  194.99    56693.59  88888.00
2020-03-21 07:43:30.413 081     11412.92  194.89    56693.47  88888.00
2020-03-21 07:43:30.913 081     11412.96  194.86    56693.70  88888.00
2020-03-21 07:43:31.413 081     11413.01  194.91    56693.53  88888.00
2020-03-21 07:43:31.913 081     11413.01  194.87    56693.73  88888.00
2020-03-21 07:43:32.413 081     11413.17  194.87    56693.56  88888.00
2020-03-21 07:43:32.913 081     11413.19  194.76    56693.67  88888.00
2020-03-21 07:43:33.413 081     11413.21  194.66    56693.36  88888.00
2020-03-21 07:43:33.913 081     11413.29  194.45    56693.49  88888.00
2020-03-21 07:43:34.413 081     11413.29  194.39    56693.44  88888.00
2020-03-21 07:43:34.913 081     11413.40  194.44    56693.27  88888.00
2020-03-21 07:43:35.413 081     11413.46  194.35    56693.55  88888.00
2020-03-21 07:43:35.913 081     11413.43  194.30    56693.27  88888.00
2020-03-21 07:43:36.413 081     11413.46  194.26    56693.32  88888.00
2020-03-21 07:43:36.913 081     11413.36  194.17    56693.49  88888.00
2020-03-21 07:43:37.413 081     11413.38  194.19    56693.24  88888.00
2020-03-21 07:43:37.913 081     11413.32  194.11    56693.41  88888.00
2020-03-21 07:43:38.413 081     11413.19  194.07    56693.50  88888.00
2020-03-21 07:43:38.913 081     11413.18  194.08    56693.24  88888.00
2020-03-21 07:43:39.413 081     11413.25  193.97    56693.40  88888.00
2020-03-21 07:43:39.913 081     11413.20  193.94    56693.53  88888.00
2020-03-21 07:43:40.413 081     11413.38  193.97    56693.28  88888.00
2020-03-21 07:43:40.913 081     11413.48  193.85    56693.32  88888.00
2020-03-21 07:43:41.413 081     11413.49  193.82    56693.41  88888.00
2020-03-21 07:43:41.913 081     11413.73  193.77    56693.08  88888.00
2020-03-21 07:43:42.413 081     11413.74  193.63    56692.90  88888.00
2020-03-21 07:43:42.913 081     11413.83  193.61    56693.21  88888.00
2020-03-21 07:43:43.413 081     11413.98  193.53    56693.30  88888.00
2020-03-21 07:43:43.913 081     11414.01  193.44    56693.06  88888.00
2020-03-21 07:43:44.413 081     11414.16  193.42    56693.00  88888.00
2020-03-21 07:43:44.913 081     11414.17  193.35    56693.32  88888.00
2020-03-21 07:43:45.413 081     11414.19  193.23    56693.67  88888.00
2020-03-21 07:43:45.913 081     11414.30  193.19    56693.55  88888.00
2020-03-21 07:43:46.413 081     11414.28  193.15    56693.49  88888.00
2020-03-21 07:43:46.913 081     11414.31  193.10    56693.88  88888.00
2020-03-21 07:43:47.413 081     11414.39  193.09    56694.15  88888.00
2020-03-21 07:43:47.913 081     11414.39  193.19    56693.92  88888.00
2020-03-21 07:43:48.413 081     11414.47  193.20    56694.05  88888.00
2020-03-21 07:43:48.913 081     11414.52  193.08    56694.34  88888.00
2020-03-21 07:43:49.413 081     11414.44  193.07    56694.20  88888.00
2020-03-21 07:43:49.913 081     11414.53  193.03    56694.37  88888.00
2020-03-21 07:43:50.413 081     11414.46  192.95    56694.71  88888.00
2020-03-21 07:43:50.913 081     11414.51  192.98    56694.56  88888.00
2020-03-21 07:43:51.413 081     11414.56  192.93    56694.82  88888.00
2020-03-21 07:43:51.913 081     11414.58  192.92    56695.08  88888.00
2020-03-21 07:43:52.413 081     11414.66  192.99    56695.03  88888.00
2020-03-21 07:43:52.913 081     11414.67  192.87    56695.37  88888.00
2020-03-21 07:43:53.413 081     11414.73  192.85    56695.27  88888.00
2020-03-21 07:43:53.913 081     11414.87  192.79    56695.58  88888.00
2020-03-21 07:43:54.413 081     11414.88  192.76    56695.55  88888.00
2020-03-21 07:43:54.913 081     11414.92  192.75    56695.73  88888.00
2020-03-21 07:43:55.413 081     11415.05  192.73    56695.72  88888.00
2020-03-21 07:43:55.913 081     11415.05  192.68    56695.81  88888.00
2020-03-21 07:43:56.413 081     11415.12  192.68    56695.94  88888.00
2020-03-21 07:43:56.913 081     11415.17  192.60    56695.97  88888.00
2020-03-21 07:43:57.413 081     11415.14  192.56    56696.03  88888.00
2020-03-21 07:43:57.913 081     11415.25  192.55    56695.95  88888.00
2020-03-21 07:43:58.413 081     11415.19  192.47    56696.00  88888.00
2020-03-21 07:43:59.413 081     11415.22  192.38    56696.08  88888.00
2020-03-21 07:43:59.913 081     11415.13  192.32    56695.88  88888.00
2020-03-21 07:44:00.413 081     11415.10  192.33    56696.05  88888.00
2020-03-21 07:44:00.913 081     11415.07  192.27    56695.68  88888.00
2020-03-21 07:44:01.404 081     11414.93  192.21    56695.74  88888.00
2020-03-21 07:44:01.904 081     11414.95  192.22    56695.72  88888.00
2020-03-21 07:44:02.404 081     11414.73  192.19    56695.34  88888.00
2020-03-21 07:44:02.904 081     11414.64  192.15    56695.52  88888.00
2020-03-21 07:44:03.404 081     11414.65  192.13    56695.31  88888.00
2020-03-21 07:44:03.904 081     11414.39  192.08    56695.08  88888.00
2020-03-21 07:44:04.404 081     11414.22  191.99    56695.30  88888.00
2020-03-21 07:44:04.904 081     11414.16  191.91    56695.20  88888.00
2020-03-21 07:44:05.404 081     11414.10  191.90    56694.88  88888.00
2020-03-21 07:44:05.904 081     11414.02  191.87    56695.05  88888.00
2020-03-21 07:44:06.404 081     11413.83  191.86    56695.42  88888.00
2020-03-21 07:44:06.904 081     11413.61  191.87    56695.26  88888.00
2020-03-21 07:44:07.404 081     11413.46  191.83    56695.24  88888.00
2020-03-21 07:44:07.904 081     11413.18  191.78    56695.68  88888.00
2020-03-21 07:44:08.404 081     11413.01  191.84    56695.74  88888.00
2020-03-21 07:44:08.904 081     11412.85  191.80    56695.90  88888.00
2020-03-21 07:44:09.404 081     11412.56  191.71    56696.32  88888.00
2020-03-21 07:44:09.904 081     11412.44  191.63    56696.32  88888.00
2020-03-21 07:44:10.404 081     11412.18  191.51    56696.80  88888.00
2020-03-21 07:44:10.904 081     11411.99  191.49    56696.94  88888.00
2020-03-21 07:44:11.404 081     11411.87  191.36    56697.23  88888.00
2020-03-21 07:44:11.904 081     11411.65  191.31    56697.35  88888.00
2020-03-21 07:44:12.404 081     11411.46  191.26    56697.67  88888.00
2020-03-21 07:44:12.904 081     11411.40  191.30    56697.77  88888.00
2020-03-21 07:44:13.404 081     11411.18  191.39    56698.03  88888.00
2020-03-21 07:44:13.904 081     11410.99  191.43    56698.05  88888.00
2020-03-21 07:44:14.404 081     11410.82  191.39    56698.20  88888.00
2020-03-21 07:44:14.904 081     11410.70  191.37    56698.36  88888.00
2020-03-21 07:44:15.404 081     11410.68  191.33    56698.42  88888.00
2020-03-21 07:44:15.904 081     11410.51  191.25    56698.61  88888.00
2020-03-21 07:44:16.404 081     11410.37  191.18    56698.70  88888.00
2020-03-21 07:44:16.904 081     11410.39  191.11    56698.84  88888.00
2020-03-21 07:44:17.404 081     11410.32  191.09    56699.08  88888.00
2020-03-21 07:44:17.904 081     11410.33  191.08    56699.16  88888.00
2020-03-21 07:44:18.404 081     11410.33  190.99    56699.28  88888.00
2020-03-21 07:44:18.904 081     11410.34  190.95    56699.57  88888.00
2020-03-21 07:44:19.404 081     11410.29  190.85    56699.84  88888.00
2020-03-21 07:44:19.904 081     11410.08  190.76    56699.98  88888.00
2020-03-21 07:44:20.404 081     11409.97  190.72    56700.18  88888.00
2020-03-21 07:44:20.904 081     11409.97  190.72    56700.40  88888.00
2020-03-21 07:44:21.404 081     11409.79  190.75    56700.65  88888.00
2020-03-21 07:44:21.904 081     11409.73  190.79    56700.86  88888.00
2020-03-21 07:44:22.404 081     11409.72  190.78    56701.10  88888.00
2020-03-21 07:44:22.904 081     11409.61  190.81    56701.26  88888.00
2020-03-21 07:44:23.404 081     11409.75  190.88    56701.45  88888.00
2020-03-21 07:44:23.904 081     11409.71  190.85    56701.55  88888.00
2020-03-21 07:44:24.404 081     11409.73  190.83    56701.59  88888.00
2020-03-21 07:44:24.904 081     11409.81  190.84    56701.72  88888.00
2020-03-21 07:44:25.404 081     11409.71  190.82    56701.78  88888.00
2020-03-21 07:44:25.904 081     11409.72  190.84    56701.85  88888.00
2020-03-21 07:44:26.404 081     11409.79  190.85    56701.95  88888.00
2020-03-21 07:44:26.904 081     11409.73  190.88    56702.07  88888.00
2020-03-21 07:44:27.404 081     11409.92  190.89    56702.13  88888.00
2020-03-21 07:44:27.904 081     11409.93  190.88    56702.23  88888.00
2020-03-21 07:44:28.404 081     11409.95  190.85    56702.26  88888.00
2020-03-21 07:44:29.404 081     11410.29  190.84    56702.34  88888.00
2020-03-21 07:44:29.904 081     11410.34  190.89    56702.40  88888.00
2020-03-21 07:44:30.404 081     11410.51  190.90    56702.46  88888.00
2020-03-21 07:44:30.904 081     11410.53  190.92    56702.48  88888.00
2020-03-21 07:44:31.404 081     11410.63  191.02    56702.53  88888.00
2020-03-21 07:44:31.904 081     11410.75  191.05    56702.54  88888.00
2020-03-21 07:44:32.404 081     11410.72  191.17    56702.58  88888.00
2020-03-21 07:44:32.904 081     11410.81  191.20    56702.58  88888.00
2020-03-21 07:44:33.404 081     11410.78  191.24    56702.52  88888.00
2020-03-21 07:44:33.904 081     11410.96  191.31    56702.54  88888.00
2020-03-21 07:44:34.404 081     11411.19  191.37    56702.49  88888.00
2020-03-21 07:44:34.904 081     11411.20  191.40    56702.36  88888.00
2020-03-21 07:44:35.404 081     11411.27  191.43    56702.28  88888.00
2020-03-21 07:44:35.904 081     11411.19  191.40    56702.21  88888.00
2020-03-21 07:44:36.404 081     11411.17  191.51    56702.13  88888.00
2020-03-21 07:44:36.904 081     11411.39  191.54    56702.14  88888.00
2020-03-21 07:44:37.404 081     11411.52  191.57    56702.04  88888.00
2020-03-21 07:44:37.904 081     11411.57  191.60    56701.98  88888.00
2020-03-21 07:44:38.404 081     11411.65  191.63    56702.00  88888.00
2020-03-21 07:44:39.404 081     11411.65  191.77    56702.07  88888.00
2020-03-21 07:44:39.904 081     11411.66  191.74    56702.04  88888.00
2020-03-21 07:44:40.404 081     11411.69  191.73    56702.03  88888.00
2020-03-21 07:44:40.904 081     11411.90  191.76    56702.07  88888.00
2020-03-21 07:44:41.404 081     11411.97  191.70    56702.03  88888.00
2020-03-21 07:44:41.904 081     11411.97  191.70    56702.02  88888.00
2020-03-21 07:44:42.404 081     11412.15  191.63    56701.96  88888.00
2020-03-21 07:44:42.904 081     11412.14  191.58    56701.90  88888.00
2020-03-21 07:44:43.404 081     11412.25  191.57    56701.84  88888.00
2020-03-21 07:44:43.904 081     11412.45  191.50    56701.85  88888.00
2020-03-21 07:44:44.404 081     11412.41  191.49    56701.77  88888.00
2020-03-21 07:44:44.904 081     11412.55  191.46    56701.71  88888.00
2020-03-21 07:44:45.404 081     11412.55  191.44    56701.70  88888.00
2020-03-21 07:44:45.904 081     11412.71  191.46    56701.69  88888.00
2020-03-21 07:44:46.404 081     11412.96  191.51    56701.65  88888.00
2020-03-21 07:44:46.904 081     11413.03  191.52    56701.69  88888.00
2020-03-21 07:44:47.404 081     11413.14  191.51    56701.69  88888.00
2020-03-21 07:44:47.904 081     11413.29  191.49    56701.72  88888.00
2020-03-21 07:44:48.404 081     11413.39  191.50    56701.76  88888.00
2020-03-21 07:44:49.404 081     11413.67  191.44    56701.82  88888.00
2020-03-21 07:44:49.904 081     11413.76  191.43    56701.84  88888.00
2020-03-21 07:44:50.404 081     11413.95  191.36    56701.87  88888.00
2020-03-21 07:44:50.904 081     11414.00  191.30    56701.90  88888.00
2020-03-21 07:44:51.404 081     11414.07  191.35    56701.88  88888.00
2020-03-21 07:44:51.904 081     11414.12  191.25    56701.94  88888.00
2020-03-21 07:44:52.404 081     11414.21  191.17    56701.97  88888.00
2020-03-21 07:44:52.904 081     11414.37  191.16    56702.02  88888.00
2020-03-21 07:44:53.404 081     11414.46  191.09    56702.08  88888.00
2020-03-21 07:44:53.904 081     11414.54  191.03    56702.21  88888.00
2020-03-21 07:44:54.404 081     11414.70  190.99    56702.28  88888.00
2020-03-21 07:44:54.904 081     11414.74  190.96    56702.35  88888.00
2020-03-21 07:44:55.404 081     11414.86  191.03    56702.42  88888.00
2020-03-21 07:44:55.904 081     11415.02  191.04    56702.56  88888.00
2020-03-21 07:44:56.404 081     11415.08  191.05    56702.66  88888.00
2020-03-21 07:44:56.904 081     11415.25  191.09    56702.78  88888.00
2020-03-21 07:44:57.404 081     11415.35  191.10    56702.80  88888.00
2020-03-21 07:44:57.904 081     11415.46  191.11    56702.87  88888.00
2020-03-21 07:44:58.404 081     11415.70  191.16    56702.96  88888.00
2020-03-21 07:44:59.404 081     11415.93  191.25    56703.07  88888.00
2020-03-21 07:44:59.904 081     11416.14  191.29    56703.06  88888.00
2020-03-21 07:45:00.404 081     11416.19  191.30    56703.12  88888.00
2020-03-21 07:45:00.904 081     11416.39  191.35    56703.18  88888.00
2020-03-21 07:45:01.404 081     11416.45  191.32    56703.20  88888.00
2020-03-21 07:45:01.904 081     11416.59  191.33    56703.24  88888.00
2020-03-21 07:45:02.404 081     11416.76  191.29    56703.25  88888.00
2020-03-21 07:45:02.904 081     11416.81  191.29    56703.23  88888.00
2020-03-21 07:45:03.404 081     11416.94  191.35    56703.35  88888.00
2020-03-21 07:45:03.904 081     11417.10  191.32    56703.36  88888.00
2020-03-21 07:45:04.404 081     11417.11  191.31    56703.30  88888.00
2020-03-21 07:45:04.904 081     11417.25  191.39    56703.32  88888.00
2020-03-21 07:45:05.404 081     11417.41  191.35    56703.35  88888.00
2020-03-21 07:45:05.904 081     11417.45  191.42    56703.36  88888.00
2020-03-21 07:45:06.404 081     11417.69  191.46    56703.36  88888.00
2020-03-21 07:45:06.904 081     11417.70  191.49    56703.45  88888.00
2020-03-21 07:45:07.404 081     11417.83  191.50    56703.56  88888.00
2020-03-21 07:45:07.904 081     11417.91  191.50    56703.62  88888.00
2020-03-21 07:45:08.404 081     11417.99  191.57    56703.64  88888.00
2020-03-21 07:45:08.904 081     11418.19  191.66    56703.65  88888.00
2020-03-21 07:45:09.404 081     11418.26  191.67    56703.74  88888.00
2020-03-21 07:45:09.904 081     11418.32  191.72    56703.86  88888.00
2020-03-21 07:45:10.404 081     11418.52  191.77    56703.89  88888.00
2020-03-21 07:45:10.904 081     11418.57  191.77    56703.87  88888.00
2020-03-21 07:45:11.404 081     11418.69  191.83    56703.89  88888.00
2020-03-21 07:45:11.904 081     11418.97  191.84    56703.83  88888.00
2020-03-21 07:45:12.404 081     11419.02  191.79    56703.78  88888.00
2020-03-21 07:45:12.904 081     11419.13  191.85    56703.75  88888.00
2020-03-21 07:45:13.404 081     11419.33  191.84    56703.64  88888.00
2020-03-21 07:45:13.904 081     11419.51  191.80    56703.51  88888.00
2020-03-21 07:45:14.404 081     11419.85  191.85    56703.39  88888.00
2020-03-21 07:45:14.904 081     11419.94  191.81    56703.24  88888.00
2020-03-21 07:45:15.404 081     11420.13  191.81    56703.09  88888.00
2020-03-21 07:45:15.904 081     11420.33  191.79    56703.03  88888.00
2020-03-21 07:45:16.404 081     11420.38  191.77    56702.97  88888.00
2020-03-21 07:45:16.904 081     11420.52  191.78    56702.87  88888.00
2020-03-21 07:45:17.404 081     11420.59  191.72    56702.77  88888.00
2020-03-21 07:45:17.904 081     11420.70  191.70    56702.67  88888.00
2020-03-21 07:45:18.404 081     11420.85  191.70    56702.65  88888.00
2020-03-21 07:45:18.904 081     11420.97  191.70    56702.62  88888.00
2020-03-21 07:45:19.404 081     11421.16  191.72    56702.64  88888.00
2020-03-21 07:45:19.904 081     11421.37  191.73    56702.59  88888.00
2020-03-21 07:45:20.404 081     11421.39  191.70    56702.56  88888.00
2020-03-21 07:45:20.904 081     11421.52  191.72    56702.52  88888.00
2020-03-21 07:45:21.404 081     11421.67  191.67    56702.45  88888.00
2020-03-21 07:45:21.904 081     11421.72  191.67    56702.47  88888.00
2020-03-21 07:45:22.404 081     11421.91  191.70    56702.48  88888.00
2020-03-21 07:45:22.904 081     11421.89  191.69    56702.49  88888.00
2020-03-21 07:45:23.404 081     11421.91  191.69    56702.59  88888.00
2020-03-21 07:45:23.904 081     11422.03  191.70    56702.67  88888.00
2020-03-21 07:45:24.404 081     11422.09  191.71    56702.74  88888.00
2020-03-21 07:45:24.904 081     11422.24  191.77    56702.92  88888.00
2020-03-21 07:45:25.404 081     11422.37  191.74    56703.05  88888.00
2020-03-21 07:45:25.904 081     11422.50  191.78    56703.16  88888.00
2020-03-21 07:45:26.404 081     11422.69  191.83    56703.30  88888.00
2020-03-21 07:45:26.904 081     11422.71  191.81    56703.39  88888.00
2020-03-21 07:45:27.404 081     11422.72  191.84    56703.44  88888.00
2020-03-21 07:45:27.904 081     11422.94  191.83    56703.41  88888.00
2020-03-21 07:45:28.404 081     11422.98  191.78    56703.35  88888.00
2020-03-21 07:45:28.904 081     11423.06  191.85    56703.33  88888.00
2020-03-21 07:45:29.404 081     11423.18  191.83    56703.20  88888.00
2020-03-21 07:45:29.904 081     11423.19  191.79    56703.16  88888.00
2020-03-21 07:45:30.904 081     11423.36  191.64    56703.12  88888.00
2020-03-21 07:45:31.404 081     11423.36  191.65    56703.12  88888.00
2020-03-21 07:45:31.904 081     11423.44  191.65    56703.17  88888.00
2020-03-21 07:45:32.404 081     11423.40  191.53    56703.24  88888.00
2020-03-21 07:45:32.904 081     11423.42  191.60    56703.25  88888.00
2020-03-21 07:45:33.404 081     11423.47  191.62    56703.24  88888.00
2020-03-21 07:45:33.904 081     11423.41  191.58    56703.33  88888.00
2020-03-21 07:45:34.404 081     11423.42  191.59    56703.39  88888.00
2020-03-21 07:45:34.904 081     11423.40  191.51    56703.42  88888.00
2020-03-21 07:45:35.404 081     11423.29  191.49    56703.48  88888.00
2020-03-21 07:45:35.904 081     11423.29  191.51    56703.54  88888.00
2020-03-21 07:45:36.404 081     11423.21  191.52    56703.57  88888.00
2020-03-21 07:45:36.904 081     11423.19  191.51    56703.63  88888.00
2020-03-21 07:45:37.404 081     11423.22  191.50    56703.71  88888.00
2020-03-21 07:45:37.904 081     11423.13  191.43    56703.72  88888.00
2020-03-21 07:45:38.404 081     11423.14  191.40    56703.88  88888.00
2020-03-21 07:45:38.904 081     11423.04  191.40    56704.07  88888.00
2020-03-21 07:45:39.404 081     11423.05  191.37    56704.23  88888.00
2020-03-21 07:45:39.904 081     11423.15  191.44    56704.42  88888.00
2020-03-21 07:45:40.404 081     11423.01  191.53    56704.57  88888.00
2020-03-21 07:45:40.904 081     11422.90  191.63    56704.70  88888.00
2020-03-21 07:45:41.404 081     11422.98  191.66    56704.73  88888.00
2020-03-21 07:45:41.904 081     11422.99  191.67    56704.74  88888.00
2020-03-21 07:45:42.404 081     11423.09  191.67    56704.72  88888.00
2020-03-21 07:45:42.904 081     11423.12  191.60    56704.68  88888.00
2020-03-21 07:45:43.404 081     11423.12  191.57    56704.59  88888.00
2020-03-21 07:45:43.904 081     11423.25  191.47    56704.58  88888.00
2020-03-21 07:45:44.404 081     11423.16  191.35    56704.63  88888.00
2020-03-21 07:45:44.904 081     11423.12  191.28    56704.67  88888.00
2020-03-21 07:45:45.404 081     11423.22  191.23    56704.79  88888.00
2020-03-21 07:45:45.904 081     11423.20  191.15    56704.87  88888.00
2020-03-21 07:45:46.404 081     11423.34  191.11    56705.02  88888.00
2020-03-21 07:45:46.904 081     11423.42  191.04    56705.03  88888.00
2020-03-21 07:45:47.404 081     11423.43  190.99    56705.18  88888.00
2020-03-21 07:45:47.904 081     11423.56  191.02    56705.32  88888.00
2020-03-21 07:45:48.404 081     11423.60  191.02    56705.44  88888.00
2020-03-21 07:45:48.904 081     11423.69  190.99    56705.49  88888.00
2020-03-21 07:45:49.404 081     11423.89  190.92    56705.47  88888.00
2020-03-21 07:45:49.904 081     11423.84  190.92    56705.50  88888.00
2020-03-21 07:45:50.404 081     11423.91  190.95    56705.51  88888.00
2020-03-21 07:45:50.904 081     11424.09  190.92    56705.48  88888.00
2020-03-21 07:45:51.404 081     11424.26  190.89    56705.47  88888.00
2020-03-21 07:45:51.904 081     11424.48  190.88    56705.34  88888.00
2020-03-21 07:45:52.404 081     11424.62  190.86    56705.28  88888.00
2020-03-21 07:45:52.904 081     11424.84  190.83    56705.29  88888.00
2020-03-21 07:45:53.404 081     11425.13  190.78    56705.23  88888.00
2020-03-21 07:45:53.904 081     11425.21  190.74    56705.15  88888.00
2020-03-21 07:45:54.404 081     11425.38  190.78    56705.16  88888.00
2020-03-21 07:45:54.904 081     11425.61  190.78    56705.19  88888.00
2020-03-21 07:45:55.404 081     11425.61  190.69    56705.25  88888.00
2020-03-21 07:45:55.904 081     11425.85  190.64    56705.38  88888.00
2020-03-21 07:45:56.404 081     11425.96  190.56    56705.41  88888.00
2020-03-21 07:45:56.904 081     11426.03  190.44    56705.50  88888.00
2020-03-21 07:45:57.404 081     11426.20  190.30    56705.60  88888.00
2020-03-21 07:45:57.904 081     11426.27  190.22    56705.69  88888.00
2020-03-21 07:45:58.404 081     11426.52  190.16    56705.81  88888.00
2020-03-21 07:45:58.904 081     11426.73  190.13    56705.89  88888.00
2020-03-21 07:45:59.404 081     11426.81  190.11    56705.92  88888.00
2020-03-21 07:45:59.904 081     11427.03  190.06    56705.88  88888.00
2020-03-21 07:46:00.404 081     11427.15  190.08    56705.86  88888.00
2020-03-21 07:46:00.905 081     11427.33  190.15    56705.80  88888.00
2020-03-21 07:46:01.405 081     11427.72  190.20    56705.79  88888.00
2020-03-21 07:46:01.905 081     11427.91  190.24    56705.74  88888.00
2020-03-21 07:46:02.405 081     11428.05  190.28    56705.67  88888.00
2020-03-21 07:46:02.905 081     11428.29  190.28    56705.57  88888.00
2020-03-21 07:46:03.405 081     11428.37  190.26    56705.51  88888.00
2020-03-21 07:46:03.905 081     11428.63  190.26    56705.48  88888.00
2020-03-21 07:46:04.405 081     11428.82  190.18    56705.34  88888.00
2020-03-21 07:46:04.905 081     11428.89  190.18    56705.23  88888.00
2020-03-21 07:46:05.405 081     11429.11  190.24    56705.23  88888.00
2020-03-21 07:46:05.905 081     11429.26  190.22    56705.12  88888.00
2020-03-21 07:46:06.405 081     11429.38  190.22    56705.05  88888.00
2020-03-21 07:46:06.905 081     11429.60  190.22    56705.02  88888.00
2020-03-21 07:46:07.405 081     11429.66  190.22    56704.92  88888.00
2020-03-21 07:46:07.905 081     11429.79  190.23    56704.87  88888.00
2020-03-21 07:46:08.405 081     11429.86  190.20    56704.92  88888.00
2020-03-21 07:46:08.905 081     11429.97  190.17    56704.87  88888.00
2020-03-21 07:46:09.405 081     11430.24  190.16    56704.85  88888.00
2020-03-21 07:46:09.905 081     11430.33  190.17    56704.84  88888.00
2020-03-21 07:46:10.405 081     11430.42  190.20    56704.72  88888.00
2020-03-21 07:46:10.905 081     11430.56  190.14    56704.53  88888.00
2020-03-21 07:46:11.405 081     11430.56  190.07    56704.38  88888.00
2020-03-21 07:46:11.905 081     11430.75  190.06    56704.32  88888.00
2020-03-21 07:46:12.405 081     11430.94  190.01    56704.18  88888.00
2020-03-21 07:46:12.905 081     11430.96  189.94    56704.03  88888.00
2020-03-21 07:46:13.405 081     11431.13  189.90    56703.89  88888.00
2020-03-21 07:46:13.905 081     11431.26  189.87    56703.77  88888.00
2020-03-21 07:46:14.405 081     11431.43  189.82    56703.76  88888.00
2020-03-21 07:46:14.905 081     11431.76  189.77    56703.69  88888.00
2020-03-21 07:46:15.405 081     11431.82  189.68    56703.56  88888.00
2020-03-21 07:46:15.905 081     11431.87  189.62    56703.49  88888.00
2020-03-21 07:46:16.405 081     11431.94  189.55    56703.51  88888.00
2020-03-21 07:46:16.905 081     11431.94  189.55    56703.54  88888.00
2020-03-21 07:46:17.405 081     11432.04  189.51    56703.63  88888.00
2020-03-21 07:46:17.905 081     11432.15  189.46    56703.75  88888.00
2020-03-21 07:46:18.405 081     11432.35  189.47    56703.88  88888.00
2020-03-21 07:46:18.905 081     11432.49  189.42    56703.93  88888.00
2020-03-21 07:46:19.405 081     11432.40  189.34    56703.91  88888.00
2020-03-21 07:46:19.905 081     11432.47  189.35    56703.95  88888.00
2020-03-21 07:46:20.405 081     11432.71  189.38    56703.96  88888.00
2020-03-21 07:46:20.905 081     11432.80  189.36    56704.00  88888.00
2020-03-21 07:46:21.405 081     11432.94  189.43    56703.95  88888.00
2020-03-21 07:46:21.905 081     11433.05  189.45    56703.97  88888.00
2020-03-21 07:46:22.405 081     11433.13  189.45    56703.97  88888.00
2020-03-21 07:46:22.905 081     11433.32  189.48    56704.10  88888.00
2020-03-21 07:46:23.405 081     11433.39  189.53    56704.21  88888.00
2020-03-21 07:46:23.905 081     11433.47  189.58    56704.33  88888.00
2020-03-21 07:46:24.405 081     11433.68  189.54    56704.41  88888.00
2020-03-21 07:46:24.905 081     11433.78  189.52    56704.57  88888.00
2020-03-21 07:46:25.405 081     11433.81  189.56    56704.66  88888.00
2020-03-21 07:46:25.905 081     11434.02  189.63    56704.78  88888.00
2020-03-21 07:46:26.405 081     11434.23  189.61    56704.89  88888.00
2020-03-21 07:46:26.905 081     11434.45  189.53    56704.97  88888.00
2020-03-21 07:46:27.405 081     11434.65  189.43    56705.00  88888.00
2020-03-21 07:46:27.905 081     11434.71  189.39    56705.05  88888.00
2020-03-21 07:46:28.405 081     11434.92  189.35    56705.10  88888.00
2020-03-21 07:46:28.905 081     11435.02  189.28    56705.15  88888.00
2020-03-21 07:46:29.405 081     11435.21  189.28    56705.15  88888.00
2020-03-21 07:46:29.905 081     11435.51  189.24    56705.22  88888.00
2020-03-21 07:46:30.405 081     11435.60  189.19    56705.28  88888.00
2020-03-21 07:46:30.905 081     11435.84  189.17    56705.41  88888.00
2020-03-21 07:46:31.405 081     11436.17  189.04    56705.45  88888.00
2020-03-21 07:46:32.405 081     11436.63  188.92    56705.62  88888.00
2020-03-21 07:46:32.905 081     11436.78  188.86    56705.64  88888.00
2020-03-21 07:46:33.405 081     11437.01  188.81    56705.60  88888.00
2020-03-21 07:46:33.905 081     11437.22  188.77    56705.50  88888.00
2020-03-21 07:46:34.405 081     11437.33  188.71    56705.38  88888.00
2020-03-21 07:46:34.905 081     11437.44  188.67    56705.47  88888.00
2020-03-21 07:46:35.405 081     11437.63  188.63    56705.58  88888.00
2020-03-21 07:46:35.905 081     11437.74  188.57    56705.69  88888.00
2020-03-21 07:46:36.405 081     11437.89  188.54    56705.77  88888.00
2020-03-21 07:46:36.905 081     11438.03  188.46    56705.83  88888.00
2020-03-21 07:46:37.405 081     11438.16  188.51    56705.90  88888.00
2020-03-21 07:46:37.905 081     11438.37  188.50    56706.03  88888.00
2020-03-21 07:46:38.405 081     11438.42  188.47    56706.14  88888.00
2020-03-21 07:46:38.905 081     11438.60  188.50    56706.18  88888.00
2020-03-21 07:46:39.405 081     11438.71  188.46    56706.13  88888.00
2020-03-21 07:46:39.905 081     11438.83  188.49    56706.12  88888.00
2020-03-21 07:46:40.405 081     11439.04  188.49    56706.17  88888.00
2020-03-21 07:46:40.905 081     11439.16  188.47    56706.03  88888.00
2020-03-21 07:46:41.405 081     11439.25  188.41    56705.99  88888.00
2020-03-21 07:46:42.405 081     11439.51  188.40    56705.99  88888.00
2020-03-21 07:46:42.905 081     11439.62  188.38    56705.98  88888.00
2020-03-21 07:46:43.405 081     11439.76  188.36    56705.92  88888.00
2020-03-21 07:46:43.905 081     11439.83  188.34    56705.92  88888.00
2020-03-21 07:46:44.405 081     11440.00  188.39    56705.86  88888.00
2020-03-21 07:46:44.905 081     11440.14  188.43    56705.82  88888.00
2020-03-21 07:46:45.405 081     11440.25  188.39    56705.79  88888.00
2020-03-21 07:46:45.905 081     11440.46  188.36    56705.75  88888.00
2020-03-21 07:46:46.405 081     11440.56  188.33    56705.79  88888.00
2020-03-21 07:46:46.905 081     11440.59  188.34    56705.89  88888.00
2020-03-21 07:46:47.405 081     11440.74  188.32    56705.92  88888.00
2020-03-21 07:46:47.905 081     11440.78  188.29    56705.96  88888.00
2020-03-21 07:46:48.405 081     11440.91  188.27    56706.07  88888.00
2020-03-21 07:46:48.905 081     11441.05  188.20    56706.11  88888.00
2020-03-21 07:46:49.405 081     11441.13  188.25    56706.07  88888.00
2020-03-21 07:46:49.905 081     11441.27  188.22    56706.12  88888.00
2020-03-21 07:46:50.405 081     11441.36  188.12    56706.05  88888.00
2020-03-21 07:46:50.905 081     11441.41  188.09    56705.99  88888.00
2020-03-21 07:46:51.405 081     11441.64  188.06    56705.96  88888.00
2020-03-21 07:46:51.905 081     11441.71  188.00    56705.94  88888.00
2020-03-21 07:46:52.405 081     11441.85  188.06    56705.96  88888.00
2020-03-21 07:46:52.905 081     11442.08  188.00    56705.90  88888.00
2020-03-21 07:46:53.405 081     11442.15  187.98    56705.82  88888.00
2020-03-21 07:46:53.905 081     11442.29  187.96    56705.67  88888.00
2020-03-21 07:46:54.405 081     11442.38  187.83    56705.48  88888.00
2020-03-21 07:46:54.905 081     11442.47  187.79    56705.37  88888.00
2020-03-21 07:46:55.405 081     11442.61  187.77    56705.13  88888.00
2020-03-21 07:46:55.905 081     11442.65  187.66    56704.99  88888.00
2020-03-21 07:46:56.405 081     11442.75  187.70    56704.87  88888.00
2020-03-21 07:46:56.905 081     11442.88  187.71    56704.73  88888.00
2020-03-21 07:46:57.405 081     11442.99  187.71    56704.58  88888.00
2020-03-21 07:46:57.905 081     11443.27  187.77    56704.52  88888.00
2020-03-21 07:46:58.405 081     11443.40  187.78    56704.49  88888.00
2020-03-21 07:46:58.905 081     11443.42  187.81    56704.49  88888.00
2020-03-21 07:46:59.405 081     11443.55  187.88    56704.41  88888.00
2020-03-21 07:46:59.905 081     11443.62  187.86    56704.28  88888.00
2020-03-21 07:47:00.405 081     11443.71  187.91    56704.14  88888.00
2020-03-21 07:47:00.905 081     11443.83  187.98    56704.06  88888.00
2020-03-21 07:47:01.405 081     11443.89  187.99    56703.91  88888.00
2020-03-21 07:47:01.905 081     11444.05  187.93    56703.71  88888.00
2020-03-21 07:47:02.405 081     11444.11  187.88    56703.56  88888.00
2020-03-21 07:47:02.905 081     11444.09  187.92    56703.42  88888.00
2020-03-21 07:47:03.405 081     11444.28  187.89    56703.31  88888.00
2020-03-21 07:47:03.905 081     11444.27  187.83    56703.16  88888.00
2020-03-21 07:47:04.405 081     11444.35  187.78    56703.14  88888.00
2020-03-21 07:47:04.905 081     11444.42  187.72    56703.22  88888.00
2020-03-21 07:47:05.405 081     11444.39  187.64    56703.33  88888.00
2020-03-21 07:47:05.905 081     11444.51  187.65    56703.31  88888.00
2020-03-21 07:47:06.405 081     11444.54  187.63    56703.50  88888.00
2020-03-21 07:47:06.905 081     11444.47  187.62    56703.72  88888.00
2020-03-21 07:47:07.405 081     11444.53  187.63    56703.87  88888.00
2020-03-21 07:47:07.905 081     11444.52  187.68    56704.07  88888.00
2020-03-21 07:47:08.405 081     11444.49  187.72    56704.26  88888.00
2020-03-21 07:47:08.905 081     11444.56  187.73    56704.41  88888.00
2020-03-21 07:47:09.405 081     11444.47  187.73    56704.58  88888.00
2020-03-21 07:47:09.905 081     11444.48  187.83    56704.83  88888.00
2020-03-21 07:47:10.405 081     11444.44  187.84    56704.98  88888.00
2020-03-21 07:47:10.905 081     11444.37  187.81    56705.13  88888.00
2020-03-21 07:47:11.405 081     11444.45  187.83    56705.21  88888.00
2020-03-21 07:47:11.905 081     11444.41  187.86    56705.29  88888.00
2020-03-21 07:47:12.405 081     11444.40  187.93    56705.41  88888.00
2020-03-21 07:47:12.905 081     11444.47  187.90    56705.48  88888.00
2020-03-21 07:47:13.405 081     11444.35  187.83    56705.51  88888.00
2020-03-21 07:47:13.905 081     11444.41  187.85    56705.61  88888.00
2020-03-21 07:47:14.405 081     11444.41  187.93    56705.68  88888.00
2020-03-21 07:47:14.905 081     11444.35  187.96    56705.77  88888.00
2020-03-21 07:47:15.405 081     11444.44  187.95    56705.77  88888.00
2020-03-21 07:47:15.905 081     11444.40  187.89    56705.82  88888.00
2020-03-21 07:47:16.405 081     11444.33  187.88    56705.95  88888.00
2020-03-21 07:47:16.905 081     11444.34  187.89    56706.00  88888.00
2020-03-21 07:47:17.405 081     11444.24  187.76    56706.03  88888.00
2020-03-21 07:47:17.905 081     11444.23  187.75    56706.01  88888.00
2020-03-21 07:47:18.405 081     11444.24  187.68    56706.03  88888.00
2020-03-21 07:47:18.905 081     11444.05  187.57    56706.09  88888.00
2020-03-21 07:47:19.405 081     11444.10  187.59    56706.17  88888.00
2020-03-21 07:47:19.905 081     11444.10  187.52    56706.18  88888.00
2020-03-21 07:47:20.405 081     11444.18  187.50    56706.24  88888.00
2020-03-21 07:47:20.905 081     11444.32  187.45    56706.32  88888.00
2020-03-21 07:47:21.405 081     11444.18  187.41    56706.30  88888.00
2020-03-21 07:47:21.905 081     11444.09  187.51    56706.35  88888.00
2020-03-21 07:47:22.405 081     11443.94  187.54    56706.39  88888.00
2020-03-21 07:47:22.905 081     11443.92  187.55    56706.49  88888.00
2020-03-21 07:47:23.405 081     11444.06  187.55    56706.54  88888.00
2020-03-21 07:47:23.905 081     11444.00  187.50    56706.57  88888.00
2020-03-21 07:47:24.405 081     11443.83  187.49    56706.62  88888.00
2020-03-21 07:47:24.905 081     11443.92  187.43    56706.66  88888.00
2020-03-21 07:47:25.405 081     11443.86  187.38    56706.62  88888.00
2020-03-21 07:47:25.905 081     11443.78  187.32    56706.49  88888.00
2020-03-21 07:47:26.405 081     11443.84  187.24    56706.50  88888.00
2020-03-21 07:47:26.905 081     11443.72  187.18    56706.41  88888.00
2020-03-21 07:47:27.405 081     11443.73  187.23    56706.32  88888.00
2020-03-21 07:47:27.905 081     11443.73  187.21    56706.28  88888.00
2020-03-21 07:47:28.405 081     11443.64  187.16    56706.22  88888.00
2020-03-21 07:47:28.905 081     11443.70  187.11    56706.17  88888.00
2020-03-21 07:47:29.405 081     11443.68  187.04    56706.18  88888.00
2020-03-21 07:47:29.905 081     11443.66  187.05    56706.19  88888.00
2020-03-21 07:47:30.405 081     11443.66  187.01    56706.11  88888.00
2020-03-21 07:47:30.905 081     11443.50  186.94    56706.18  88888.00
2020-03-21 07:47:31.405 081     11443.55  186.97    56706.22  88888.00
2020-03-21 07:47:31.905 081     11443.54  186.94    56706.20  88888.00
2020-03-21 07:47:32.405 081     11443.40  186.90    56706.17  88888.00
2020-03-21 07:47:32.905 081     11443.37  186.90    56706.19  88888.00
2020-03-21 07:47:33.405 081     11443.34  186.89    56706.22  88888.00
2020-03-21 07:47:33.905 081     11443.23  186.91    56706.22  88888.00
2020-03-21 07:47:34.405 081     11443.23  186.90    56706.21  88888.00
2020-03-21 07:47:34.905 081     11443.10  186.87    56706.21  88888.00
2020-03-21 07:47:35.405 081     11443.08  186.84    56706.15  88888.00
2020-03-21 07:47:35.905 081     11443.05  186.77    56706.11  88888.00
2020-03-21 07:47:36.405 081     11442.92  186.73    56705.98  88888.00
2020-03-21 07:47:36.905 081     11442.84  186.69    56705.88  88888.00
2020-03-21 07:47:37.405 081     11442.73  186.66    56705.81  88888.00
2020-03-21 07:47:37.905 081     11442.55  186.59    56705.75  88888.00
2020-03-21 07:47:38.405 081     11442.50  186.54    56705.72  88888.00
2020-03-21 07:47:38.905 081     11442.30  186.54    56705.68  88888.00
2020-03-21 07:47:39.405 081     11442.15  186.54    56705.72  88888.00
2020-03-21 07:47:39.905 081     11442.12  186.52    56705.64  88888.00
2020-03-21 07:47:40.405 081     11441.94  186.57    56705.63  88888.00
2020-03-21 07:47:40.905 081     11441.82  186.66    56705.63  88888.00
2020-03-21 07:47:41.405 081     11441.74  186.64    56705.63  88888.00
2020-03-21 07:47:41.905 081     11441.53  186.73    56705.68  88888.00
2020-03-21 07:47:42.405 081     11441.46  186.80    56705.80  88888.00
2020-03-21 07:47:42.905 081     11441.27  186.80    56705.79  88888.00
2020-03-21 07:47:43.405 081     11441.08  186.87    56705.89  88888.00
2020-03-21 07:47:43.905 081     11441.07  186.87    56706.00  88888.00
2020-03-21 07:47:44.405 081     11440.95  186.86    56706.01  88888.00
2020-03-21 07:47:44.905 081     11440.93  186.90    56706.11  88888.00
2020-03-21 07:47:45.405 081     11440.90  186.91    56706.17  88888.00
2020-03-21 07:47:45.905 081     11440.70  186.89    56706.26  88888.00
2020-03-21 07:47:46.405 081     11440.72  186.95    56706.35  88888.00
2020-03-21 07:47:46.905 081     11440.67  186.93    56706.37  88888.00
2020-03-21 07:47:47.405 081     11440.63  186.91    56706.37  88888.00
2020-03-21 07:47:47.905 081     11440.74  186.89    56706.38  88888.00
2020-03-21 07:47:48.405 081     11440.83  186.86    56706.34  88888.00
2020-03-21 07:47:48.905 081     11440.91  186.83    56706.37  88888.00
2020-03-21 07:47:49.405 081     11440.99  186.74    56706.35  88888.00
2020-03-21 07:47:49.905 081     11440.98  186.67    56706.34  88888.00
2020-03-21 07:47:50.405 081     11441.07  186.69    56706.37  88888.00
2020-03-21 07:47:50.905 081     11441.06  186.77    56706.35  88888.00
2020-03-21 07:47:51.405 081     11441.04  186.77    56706.39  88888.00
2020-03-21 07:47:51.905 081     11441.13  186.76    56706.41  88888.00
2020-03-21 07:47:52.405 081     11441.07  186.66    56706.30  88888.00
2020-03-21 07:47:52.905 081     11441.11  186.66    56706.28  88888.00
2020-03-21 07:47:54.405 081     11441.16  186.66    56706.22  88888.00
2020-03-21 07:47:54.905 081     11441.13  186.63    56706.18  88888.00
2020-03-21 07:47:55.405 081     11441.11  186.60    56706.11  88888.00
2020-03-21 07:47:55.905 081     11441.23  186.57    56706.12  88888.00
2020-03-21 07:47:56.405 081     11441.25  186.56    56706.07  88888.00
2020-03-21 07:47:56.905 081     11441.28  186.54    56705.99  88888.00
2020-03-21 07:47:57.405 081     11441.38  186.48    56705.94  88888.00
2020-03-21 07:47:57.905 081     11441.31  186.49    56705.81  88888.00
2020-03-21 07:47:58.405 081     11441.23  186.53    56705.77  88888.00
2020-03-21 07:47:58.905 081     11441.20  186.47    56705.76  88888.00
2020-03-21 07:47:59.405 081     11441.12  186.49    56705.64  88888.00
2020-03-21 07:47:59.905 081     11441.11  186.49    56705.62  88888.00
2020-03-21 07:48:00.405 081     11441.15  186.43    56705.60  88888.00
2020-03-21 07:48:00.905 081     11441.31  186.47    56705.61  88888.00
2020-03-21 07:48:01.405 081     11441.42  186.49    56705.58  88888.00
2020-03-21 07:48:01.905 081     11441.40  186.45    56705.53  88888.00
2020-03-21 07:48:02.405 081     11441.49  186.47    56705.49  88888.00
2020-03-21 07:48:02.905 081     11441.49  186.48    56705.40  88888.00
2020-03-21 07:48:03.905 081     11441.59  186.45    56705.30  88888.00
2020-03-21 07:48:04.405 081     11441.60  186.37    56705.23  88888.00
2020-03-21 07:48:04.905 081     11441.66  186.33    56705.15  88888.00
2020-03-21 07:48:05.405 081     11441.91  186.28    56705.09  88888.00
2020-03-21 07:48:05.905 081     11441.91  186.23    56705.00  88888.00
2020-03-21 07:48:06.405 081     11441.98  186.22    56704.96  88888.00
2020-03-21 07:48:06.905 081     11442.16  186.14    56704.89  88888.00
2020-03-21 07:48:07.405 081     11442.18  186.11    56704.90  88888.00
2020-03-21 07:48:07.905 081     11442.27  186.18    56704.90  88888.00
2020-03-21 07:48:08.405 081     11442.37  186.16    56704.81  88888.00
2020-03-21 07:48:08.905 081     11442.53  186.13    56704.76  88888.00
2020-03-21 07:48:09.405 081     11442.71  186.19    56704.71  88888.00
2020-03-21 07:48:09.905 081     11442.75  186.29    56704.57  88888.00
2020-03-21 07:48:10.405 081     11442.89  186.30    56704.41  88888.00
2020-03-21 07:48:10.905 081     11443.02  186.29    56704.27  88888.00
2020-03-21 07:48:11.405 081     11442.99  186.34    56704.23  88888.00
2020-03-21 07:48:11.905 081     11443.09  186.39    56704.25  88888.00
2020-03-21 07:48:12.405 081     11443.16  186.43    56704.21  88888.00
2020-03-21 07:48:12.905 081     11443.14  186.48    56704.18  88888.00
2020-03-21 07:48:13.405 081     11443.20  186.52    56704.16  88888.00
2020-03-21 07:48:13.906 081     11443.23  186.55    56704.15  88888.00
2020-03-21 07:48:14.406 081     11443.27  186.55    56704.15  88888.00
2020-03-21 07:48:14.906 081     11443.37  186.47    56704.13  88888.00
2020-03-21 07:48:15.406 081     11443.37  186.39    56704.10  88888.00
2020-03-21 07:48:15.906 081     11443.49  186.35    56704.06  88888.00
2020-03-21 07:48:16.406 081     11443.57  186.36    56703.97  88888.00
2020-03-21 07:48:16.906 081     11443.54  186.37    56704.00  88888.00
2020-03-21 07:48:17.406 081     11443.68  186.45    56704.08  88888.00
2020-03-21 07:48:17.906 081     11443.72  186.42    56704.13  88888.00
2020-03-21 07:48:18.406 081     11443.80  186.43    56704.16  88888.00
2020-03-21 07:48:18.906 081     11443.91  186.45    56704.22  88888.00
2020-03-21 07:48:19.406 081     11443.90  186.45    56704.28  88888.00
2020-03-21 07:48:19.906 081     11444.02  186.50    56704.26  88888.00
2020-03-21 07:48:20.406 081     11444.16  186.49    56704.29  88888.00
2020-03-21 07:48:20.906 081     11444.18  186.52    56704.36  88888.00
2020-03-21 07:48:21.906 081     11444.44  186.50    56704.52  88888.00
2020-03-21 07:48:22.406 081     11444.54  186.50    56704.55  88888.00
2020-03-21 07:48:22.906 081     11444.75  186.52    56704.57  88888.00
2020-03-21 07:48:23.906 081     11444.83  186.47    56704.73  88888.00
2020-03-21 07:48:24.406 081     11444.95  186.36    56704.78  88888.00
2020-03-21 07:48:24.906 081     11444.94  186.40    56704.86  88888.00
2020-03-21 07:48:25.406 081     11445.09  186.32    56704.95  88888.00
2020-03-21 07:48:25.906 081     11445.12  186.25    56704.91  88888.00
2020-03-21 07:48:26.406 081     11445.16  186.28    56704.93  88888.00
2020-03-21 07:48:26.906 081     11445.37  186.26    56704.93  88888.00
2020-03-21 07:48:27.406 081     11445.41  186.25    56704.99  88888.00
2020-03-21 07:48:27.906 081     11445.53  186.28    56705.06  88888.00
2020-03-21 07:48:28.406 081     11445.63  186.27    56705.11  88888.00
2020-03-21 07:48:28.906 081     11445.64  186.25    56705.21  88888.00
2020-03-21 07:48:29.406 081     11445.79  186.22    56705.32  88888.00
2020-03-21 07:48:29.906 081     11445.94  186.22    56705.41  88888.00
2020-03-21 07:48:30.406 081     11446.01  186.26    56705.51  88888.00
2020-03-21 07:48:30.906 081     11446.12  186.29    56705.53  88888.00
2020-03-21 07:48:31.406 081     11446.12  186.28    56705.66  88888.00
2020-03-21 07:48:31.906 081     11446.14  186.32    56705.76  88888.00
2020-03-21 07:48:32.406 081     11446.26  186.40    56705.87  88888.00
2020-03-21 07:48:32.906 081     11446.30  186.42    56706.00  88888.00
2020-03-21 07:48:33.406 081     11446.44  186.45    56706.14  88888.00
2020-03-21 07:48:33.906 081     11446.50  186.43    56706.20  88888.00
2020-03-21 07:48:34.406 081     11446.60  186.48    56706.22  88888.00
2020-03-21 07:48:34.906 081     11446.81  186.48    56706.22  88888.00
2020-03-21 07:48:35.406 081     11446.88  186.46    56706.24  88888.00
2020-03-21 07:48:35.906 081     11447.05  186.45    56706.24  88888.00
2020-03-21 07:48:36.406 081     11447.19  186.47    56706.22  88888.00
2020-03-21 07:48:36.906 081     11447.29  186.48    56706.21  88888.00
2020-03-21 07:48:37.406 081     11447.50  186.48    56706.20  88888.00
2020-03-21 07:48:37.906 081     11447.59  186.42    56706.15  88888.00
2020-03-21 07:48:38.406 081     11447.59  186.41    56706.05  88888.00
2020-03-21 07:48:38.906 081     11447.72  186.45    56706.03  88888.00
2020-03-21 07:48:39.406 081     11447.81  186.37    56705.95  88888.00
2020-03-21 07:48:39.906 081     11447.92  186.37    56705.81  88888.00
2020-03-21 07:48:40.406 081     11448.10  186.36    56705.72  88888.00
2020-03-21 07:48:40.906 081     11448.10  186.33    56705.61  88888.00
2020-03-21 07:48:41.406 081     11448.23  186.34    56705.50  88888.00
2020-03-21 07:48:41.906 081     11448.38  186.32    56705.43  88888.00
2020-03-21 07:48:42.406 081     11448.38  186.28    56705.41  88888.00
2020-03-21 07:48:42.906 081     11448.55  186.27    56705.34  88888.00
2020-03-21 07:48:43.406 081     11448.58  186.22    56705.28  88888.00
2020-03-21 07:48:43.906 081     11448.71  186.21    56705.24  88888.00
2020-03-21 07:48:44.406 081     11448.93  186.18    56705.25  88888.00
2020-03-21 07:48:44.906 081     11448.97  186.18    56705.24  88888.00
2020-03-21 07:48:45.406 081     11449.06  186.22    56705.22  88888.00
2020-03-21 07:48:45.906 081     11449.24  186.23    56705.21  88888.00
2020-03-21 07:48:46.406 081     11449.26  186.26    56705.09  88888.00
2020-03-21 07:48:46.906 081     11449.35  186.29    56705.02  88888.00
2020-03-21 07:48:47.406 081     11449.41  186.25    56704.96  88888.00
2020-03-21 07:48:47.906 081     11449.62  186.32    56704.97  88888.00
2020-03-21 07:48:48.406 081     11449.86  186.35    56704.91  88888.00
2020-03-21 07:48:48.906 081     11449.95  186.33    56704.87  88888.00
2020-03-21 07:48:49.406 081     11449.96  186.32    56704.83  88888.00
2020-03-21 07:48:49.906 081     11450.10  186.21    56704.86  88888.00
2020-03-21 07:48:50.406 081     11450.17  186.19    56704.86  88888.00
2020-03-21 07:48:50.906 081     11450.22  186.19    56704.85  88888.00
2020-03-21 07:48:51.406 081     11450.29  186.19    56704.79  88888.00
2020-03-21 07:48:51.906 081     11450.33  186.14    56704.84  88888.00
2020-03-21 07:48:52.406 081     11450.56  186.12    56704.86  88888.00
2020-03-21 07:48:52.906 081     11450.57  186.07    56704.96  88888.00
2020-03-21 07:48:53.406 081     11450.75  186.03    56704.98  88888.00
2020-03-21 07:48:53.906 081     11450.98  185.95    56704.97  88888.00
2020-03-21 07:48:54.406 081     11450.97  185.96    56705.06  88888.00
2020-03-21 07:48:54.906 081     11451.08  186.05    56705.12  88888.00
2020-03-21 07:48:55.406 081     11451.19  186.05    56705.31  88888.00
2020-03-21 07:48:55.906 081     11451.13  186.05    56705.43  88888.00
2020-03-21 07:48:56.406 081     11451.22  186.06    56705.49  88888.00
2020-03-21 07:48:56.906 081     11451.23  186.01    56705.60  88888.00
2020-03-21 07:48:57.406 081     11451.22  186.05    56705.73  88888.00
2020-03-21 07:48:57.906 081     11451.29  186.06    56705.77  88888.00
2020-03-21 07:48:58.406 081     11451.13  186.03    56705.87  88888.00
2020-03-21 07:48:58.906 081     11451.19  186.06    56705.90  88888.00
2020-03-21 07:48:59.406 081     11451.27  186.00    56705.93  88888.00
2020-03-21 07:48:59.906 081     11451.28  185.98    56705.99  88888.00
2020-03-21 07:49:00.406 081     11451.46  185.99    56706.15  88888.00
2020-03-21 07:49:00.906 081     11451.48  185.92    56706.22  88888.00
2020-03-21 07:49:01.406 081     11451.53  185.93    56706.28  88888.00
2020-03-21 07:49:01.906 081     11451.63  185.94    56706.34  88888.00
2020-03-21 07:49:02.406 081     11451.62  185.96    56706.45  88888.00
2020-03-21 07:49:02.906 081     11451.77  186.01    56706.51  88888.00
2020-03-21 07:49:03.406 081     11451.86  186.03    56706.60  88888.00
2020-03-21 07:49:03.906 081     11451.83  185.99    56706.62  88888.00
2020-03-21 07:49:04.406 081     11451.89  186.02    56706.71  88888.00
2020-03-21 07:49:05.406 081     11451.78  185.85    56706.97  88888.00
2020-03-21 07:49:05.906 081     11451.74  185.82    56707.07  88888.00
2020-03-21 07:49:06.406 081     11451.67  185.81    56707.17  88888.00
2020-03-21 07:49:06.906 081     11451.71  185.88    56707.31  88888.00
2020-03-21 07:49:07.406 081     11451.81  186.06    56707.37  88888.00
2020-03-21 07:49:07.906 081     11451.77  186.19    56707.52  88888.00
2020-03-21 07:49:08.406 081     11451.90  186.28    56707.66  88888.00
2020-03-21 07:49:08.906 081     11451.92  186.32    56707.65  88888.00
2020-03-21 07:49:09.406 081     11451.90  186.39    56707.73  88888.00
2020-03-21 07:49:09.906 081     11452.06  186.45    56707.82  88888.00
2020-03-21 07:49:10.406 081     11452.04  186.48    56707.97  88888.00
2020-03-21 07:49:10.906 081     11452.17  186.59    56708.08  88888.00
2020-03-21 07:49:11.406 081     11452.21  186.64    56708.17  88888.00
2020-03-21 07:49:11.906 081     11452.10  186.67    56708.20  88888.00
2020-03-21 07:49:12.406 081     11452.18  186.70    56708.25  88888.00
2020-03-21 07:49:12.906 081     11452.23  186.69    56708.29  88888.00
2020-03-21 07:49:13.406 081     11452.16  186.69    56708.34  88888.00
2020-03-21 07:49:13.906 081     11452.23  186.57    56708.33  88888.00
2020-03-21 07:49:14.406 081     11452.14  186.60    56708.34  88888.00
2020-03-21 07:49:15.406 081     11452.37  186.56    56708.48  88888.00
2020-03-21 07:49:15.906 081     11452.26  186.45    56708.56  88888.00
2020-03-21 07:49:16.406 081     11452.24  186.39    56708.66  88888.00
2020-03-21 07:49:16.906 081     11452.19  186.41    56708.76  88888.00
2020-03-21 07:49:17.406 081     11452.18  186.47    56708.77  88888.00
2020-03-21 07:49:17.906 081     11452.29  186.47    56708.85  88888.00
2020-03-21 07:49:18.406 081     11452.17  186.36    56708.94  88888.00
2020-03-21 07:49:18.906 081     11452.20  186.47    56708.93  88888.00
2020-03-21 07:49:19.406 081     11452.32  186.53    56709.01  88888.00
2020-03-21 07:49:19.906 081     11452.30  186.47    56709.07  88888.00
2020-03-21 07:49:20.406 081     11452.37  186.48    56709.07  88888.00
2020-03-21 07:49:20.906 081     11452.44  186.40    56709.01  88888.00
2020-03-21 07:49:21.406 081     11452.40  186.43    56709.06  88888.00
2020-03-21 07:49:21.906 081     11452.53  186.59    56709.11  88888.00
2020-03-21 07:49:22.406 081     11452.57  186.61    56709.11  88888.00
2020-03-21 07:49:22.906 081     11452.52  186.63    56709.10  88888.00
2020-03-21 07:49:23.406 081     11452.61  186.63    56709.09  88888.00
2020-03-21 07:49:23.906 081     11452.54  186.57    56709.09  88888.00
2020-03-21 07:49:24.406 081     11452.50  186.57    56709.08  88888.00
2020-03-21 07:49:25.406 081     11452.23  186.50    56709.19  88888.00
2020-03-21 07:49:25.906 081     11452.30  186.49    56709.19  88888.00
2020-03-21 07:49:26.406 081     11452.25  186.37    56709.22  88888.00
2020-03-21 07:49:26.906 081     11452.20  186.30    56709.20  88888.00
2020-03-21 07:49:27.406 081     11452.26  186.27    56709.19  88888.00
2020-03-21 07:49:27.906 081     11452.25  186.28    56709.15  88888.00
2020-03-21 07:49:28.406 081     11452.31  186.34    56709.10  88888.00
2020-03-21 07:49:28.906 081     11452.36  186.30    56709.09  88888.00
2020-03-21 07:49:29.406 081     11452.29  186.21    56708.98  88888.00
2020-03-21 07:49:29.906 081     11452.32  186.16    56708.84  88888.00
2020-03-21 07:49:30.406 081     11452.45  186.00    56708.77  88888.00
2020-03-21 07:49:30.906 081     11452.38  185.93    56708.71  88888.00
2020-03-21 07:49:31.406 081     11452.41  185.87    56708.72  88888.00
2020-03-21 07:49:31.906 081     11452.30  185.78    56708.66  88888.00
2020-03-21 07:49:32.406 081     11452.24  185.74    56708.71  88888.00
2020-03-21 07:49:32.906 081     11452.19  185.69    56708.75  88888.00
2020-03-21 07:49:33.406 081     11451.89  185.71    56708.74  88888.00
2020-03-21 07:49:33.906 081     11451.86  185.77    56708.82  88888.00
2020-03-21 07:49:34.406 081     11451.83  185.78    56708.89  88888.00
2020-03-21 07:49:34.906 081     11451.74  185.82    56708.94  88888.00
2020-03-21 07:49:35.406 081     11451.78  185.82    56708.97  88888.00
2020-03-21 07:49:35.906 081     11451.72  185.79    56709.02  88888.00
2020-03-21 07:49:36.406 081     11451.71  185.84    56709.07  88888.00
2020-03-21 07:49:36.906 081     11451.88  185.85    56709.10  88888.00
2020-03-21 07:49:37.406 081     11451.83  185.88    56709.20  88888.00
2020-03-21 07:49:37.906 081     11451.85  185.93    56709.22  88888.00
2020-03-21 07:49:38.406 081     11451.93  185.89    56709.25  88888.00
2020-03-21 07:49:38.906 081     11451.91  185.86    56709.21  88888.00
2020-03-21 07:49:39.406 081     11452.00  185.89    56709.23  88888.00
2020-03-21 07:49:39.906 081     11452.02  185.87    56709.32  88888.00
2020-03-21 07:49:40.406 081     11452.00  185.88    56709.40  88888.00
2020-03-21 07:49:40.906 081     11452.16  185.78    56709.41  88888.00
2020-03-21 07:49:41.406 081     11452.09  185.73    56709.39  88888.00
2020-03-21 07:49:41.906 081     11452.14  185.73    56709.35  88888.00
2020-03-21 07:49:42.406 081     11452.23  185.67    56709.33  88888.00
2020-03-21 07:49:42.906 081     11452.16  185.65    56709.34  88888.00
2020-03-21 07:49:43.406 081     11452.26  185.61    56709.35  88888.00
2020-03-21 07:49:43.906 081     11452.34  185.59    56709.32  88888.00
2020-03-21 07:49:44.406 081     11452.30  185.54    56709.35  88888.00
2020-03-21 07:49:44.906 081     11452.45  185.53    56709.34  88888.00
2020-03-21 07:49:45.406 081     11452.43  185.53    56709.39  88888.00
2020-03-21 07:49:45.906 081     11452.46  185.65    56709.41  88888.00
2020-03-21 07:49:46.406 081     11452.55  185.67    56709.35  88888.00
2020-03-21 07:49:46.906 081     11452.58  185.66    56709.25  88888.00
2020-03-21 07:49:47.406 081     11452.64  185.71    56709.22  88888.00
2020-03-21 07:49:47.906 081     11452.75  185.71    56709.21  88888.00
2020-03-21 07:49:48.406 081     11452.72  185.71    56709.14  88888.00
2020-03-21 07:49:48.906 081     11452.82  185.73    56709.06  88888.00
2020-03-21 07:49:49.406 081     11452.82  185.65    56709.02  88888.00
2020-03-21 07:49:49.906 081     11452.82  185.61    56708.84  88888.00
2020-03-21 07:49:50.406 081     11453.01  185.59    56708.71  88888.00
2020-03-21 07:49:50.906 081     11452.99  185.60    56708.58  88888.00
2020-03-21 07:49:51.406 081     11453.10  185.61    56708.53  88888.00
2020-03-21 07:49:51.906 081     11453.22  185.61    56708.48  88888.00
2020-03-21 07:49:52.406 081     11453.23  185.67    56708.46  88888.00
2020-03-21 07:49:52.906 081     11453.42  185.68    56708.50  88888.00
2020-03-21 07:49:53.406 081     11453.49  185.67    56708.50  88888.00
2020-03-21 07:49:53.906 081     11453.57  185.65    56708.45  88888.00
2020-03-21 07:49:54.406 081     11453.71  185.58    56708.43  88888.00
2020-03-21 07:49:54.906 081     11453.76  185.54    56708.37  88888.00
2020-03-21 07:49:55.406 081     11453.90  185.61    56708.40  88888.00
2020-03-21 07:49:55.906 081     11454.05  185.62    56708.34  88888.00
2020-03-21 07:49:56.406 081     11454.05  185.53    56708.32  88888.00
2020-03-21 07:49:56.906 081     11454.13  185.52    56708.34  88888.00
2020-03-21 07:49:57.406 081     11454.27  185.45    56708.33  88888.00
2020-03-21 07:49:57.906 081     11454.29  185.38    56708.31  88888.00
2020-03-21 07:49:58.406 081     11454.47  185.38    56708.30  88888.00
2020-03-21 07:49:58.906 081     11454.54  185.34    56708.27  88888.00
2020-03-21 07:49:59.406 081     11454.63  185.33    56708.33  88888.00
2020-03-21 07:49:59.906 081     11454.78  185.19    56708.33  88888.00
2020-03-21 07:50:00.406 081     11454.80  185.18    56708.21  88888.00
2020-03-21 07:50:00.906 081     11454.81  185.07    56708.21  88888.00
2020-03-21 07:50:01.406 081     11454.89  184.97    56708.29  88888.00
2020-03-21 07:50:01.906 081     11455.03  184.96    56708.32  88888.00
2020-03-21 07:50:02.406 081     11455.22  184.90    56708.38  88888.00
2020-03-21 07:50:02.906 081     11455.23  184.82    56708.43  88888.00
2020-03-21 07:50:03.406 081     11455.24  184.82    56708.52  88888.00
2020-03-21 07:50:03.906 081     11455.37  184.80    56708.62  88888.00
2020-03-21 07:50:04.406 081     11455.32  184.77    56708.69  88888.00
2020-03-21 07:50:04.906 081     11455.40  184.80    56708.82  88888.00
2020-03-21 07:50:05.406 081     11455.42  184.82    56708.90  88888.00
2020-03-21 07:50:05.906 081     11455.43  184.84    56709.00  88888.00
2020-03-21 07:50:06.406 081     11455.53  184.87    56709.02  88888.00
2020-03-21 07:50:06.906 081     11455.50  184.84    56709.04  88888.00
2020-03-21 07:50:07.406 081     11455.57  184.87    56709.10  88888.00
2020-03-21 07:50:07.906 081     11455.73  184.89    56709.13  88888.00
2020-03-21 07:50:08.406 081     11455.84  184.87    56709.17  88888.00
2020-03-21 07:50:08.906 081     11455.80  184.87    56709.23  88888.00
2020-03-21 07:50:09.406 081     11455.82  184.86    56709.23  88888.00
2020-03-21 07:50:09.906 081     11455.78  184.92    56709.40  88888.00
2020-03-21 07:50:10.406 081     11455.87  184.89    56709.56  88888.00
2020-03-21 07:50:10.906 081     11455.81  184.85    56709.75  88888.00
2020-03-21 07:50:11.406 081     11455.78  184.92    56709.88  88888.00
2020-03-21 07:50:11.906 081     11455.84  184.87    56710.01  88888.00
2020-03-21 07:50:12.406 081     11455.78  184.78    56710.15  88888.00
2020-03-21 07:50:12.906 081     11455.82  184.79    56710.26  88888.00
2020-03-21 07:50:13.406 081     11455.94  184.79    56710.44  88888.00
2020-03-21 07:50:13.906 081     11455.89  184.86    56710.67  88888.00
2020-03-21 07:50:14.406 081     11455.89  184.97    56710.80  88888.00
2020-03-21 07:50:14.906 081     11455.78  184.99    56710.88  88888.00
2020-03-21 07:50:15.407 081     11455.75  185.04    56711.01  88888.00
2020-03-21 07:50:15.907 081     11455.77  185.06    56711.21  88888.00
2020-03-21 07:50:16.407 081     11455.68  185.07    56711.26  88888.00
2020-03-21 07:50:16.907 081     11455.72  185.12    56711.33  88888.00
2020-03-21 07:50:17.407 081     11455.81  185.12    56711.46  88888.00
2020-03-21 07:50:17.907 081     11455.88  185.18    56711.59  88888.00
2020-03-21 07:50:18.407 081     11456.09  185.23    56711.64  88888.00
2020-03-21 07:50:18.907 081     11456.14  185.24    56711.70  88888.00
2020-03-21 07:50:19.407 081     11456.20  185.27    56711.77  88888.00
2020-03-21 07:50:19.907 081     11456.29  185.21    56711.83  88888.00
2020-03-21 07:50:20.407 081     11456.22  185.19    56711.84  88888.00
2020-03-21 07:50:20.907 081     11456.24  185.30    56711.91  88888.00
2020-03-21 07:50:21.407 081     11456.29  185.34    56711.95  88888.00
2020-03-21 07:50:21.907 081     11456.26  185.34    56711.99  88888.00
2020-03-21 07:50:22.407 081     11456.37  185.39    56712.10  88888.00
2020-03-21 07:50:22.907 081     11456.42  185.28    56712.16  88888.00
2020-03-21 07:50:23.407 081     11456.31  185.30    56712.24  88888.00
2020-03-21 07:50:23.907 081     11456.39  185.33    56712.36  88888.00
2020-03-21 07:50:24.407 081     11456.36  185.37    56712.47  88888.00
2020-03-21 07:50:24.907 081     11456.36  185.47    56712.48  88888.00
2020-03-21 07:50:25.407 081     11456.41  185.51    56712.48  88888.00
2020-03-21 07:50:25.907 081     11456.23  185.59    56712.53  88888.00
2020-03-21 07:50:26.907 081     11456.41  185.65    56712.54  88888.00
2020-03-21 07:50:27.407 081     11456.49  185.68    56712.47  88888.00
2020-03-21 07:50:27.907 081     11456.61  185.74    56712.44  88888.00
2020-03-21 07:50:28.407 081     11456.61  185.73    56712.44  88888.00
2020-03-21 07:50:28.907 081     11456.60  185.74    56712.48  88888.00
2020-03-21 07:50:29.407 081     11456.70  185.73    56712.50  88888.00
2020-03-21 07:50:29.907 081     11456.69  185.69    56712.50  88888.00
2020-03-21 07:50:30.407 081     11456.78  185.71    56712.48  88888.00
2020-03-21 07:50:30.907 081     11456.82  185.69    56712.43  88888.00
2020-03-21 07:50:31.407 081     11456.72  185.71    56712.42  88888.00
2020-03-21 07:50:31.907 081     11456.82  185.79    56712.36  88888.00
2020-03-21 07:50:32.407 081     11456.77  185.74    56712.29  88888.00
2020-03-21 07:50:32.907 081     11456.75  185.75    56712.27  88888.00
2020-03-21 07:50:33.407 081     11456.85  185.73    56712.19  88888.00
2020-03-21 07:50:33.907 081     11456.74  185.74    56712.19  88888.00
2020-03-21 07:50:34.407 081     11456.77  185.73    56712.19  88888.00
2020-03-21 07:50:34.907 081     11456.85  185.71    56712.24  88888.00
2020-03-21 07:50:35.407 081     11456.84  185.60    56712.25  88888.00
2020-03-21 07:50:35.907 081     11456.95  185.66    56712.25  88888.00
2020-03-21 07:50:36.907 081     11456.92  185.80    56712.40  88888.00
2020-03-21 07:50:37.407 081     11457.09  185.79    56712.50  88888.00
2020-03-21 07:50:37.907 081     11457.12  185.69    56712.57  88888.00
2020-03-21 07:50:38.407 081     11457.11  185.69    56712.62  88888.00
2020-03-21 07:50:38.907 081     11457.19  185.66    56712.62  88888.00
2020-03-21 07:50:39.407 081     11457.20  185.71    56712.57  88888.00
2020-03-21 07:50:39.907 081     11457.38  185.79    56712.61  88888.00
2020-03-21 07:50:40.407 081     11457.48  185.69    56712.57  88888.00
2020-03-21 07:50:40.907 081     11457.55  185.65    56712.60  88888.00
2020-03-21 07:50:41.407 081     11457.76  185.65    56712.60  88888.00
2020-03-21 07:50:41.907 081     11457.86  185.62    56712.56  88888.00
2020-03-21 07:50:42.407 081     11457.99  185.66    56712.55  88888.00
2020-03-21 07:50:42.907 081     11458.09  185.66    56712.51  88888.00
2020-03-21 07:50:43.407 081     11458.14  185.65    56712.55  88888.00
2020-03-21 07:50:43.907 081     11458.41  185.61    56712.57  88888.00
2020-03-21 07:50:44.907 081     11458.67  185.53    56712.50  88888.00
2020-03-21 07:50:45.407 081     11458.80  185.51    56712.51  88888.00
2020-03-21 07:50:45.907 081     11458.86  185.45    56712.43  88888.00
2020-03-21 07:50:46.407 081     11458.90  185.41    56712.44  88888.00
2020-03-21 07:50:46.907 081     11459.05  185.39    56712.49  88888.00
2020-03-21 07:50:47.407 081     11459.04  185.31    56712.51  88888.00
2020-03-21 07:50:47.907 081     11459.08  185.26    56712.51  88888.00
2020-03-21 07:50:48.407 081     11459.05  185.17    56712.57  88888.00
2020-03-21 07:50:48.907 081     11459.02  185.12    56712.62  88888.00
2020-03-21 07:50:49.407 081     11459.18  185.06    56712.63  88888.00
2020-03-21 07:50:49.907 081     11459.27  185.16    56712.68  88888.00
2020-03-21 07:50:50.407 081     11459.39  185.26    56712.77  88888.00
2020-03-21 07:50:50.907 081     11459.54  185.23    56712.82  88888.00
2020-03-21 07:50:51.407 081     11459.49  185.18    56712.91  88888.00
2020-03-21 07:50:51.907 081     11459.54  185.18    56712.92  88888.00
2020-03-21 07:50:52.407 081     11459.66  185.14    56712.83  88888.00
2020-03-21 07:50:52.907 081     11459.68  185.06    56712.79  88888.00
2020-03-21 07:50:53.407 081     11459.80  184.98    56712.80  88888.00
2020-03-21 07:50:53.907 081     11459.89  184.92    56712.75  88888.00
2020-03-21 07:50:54.907 081     11460.02  184.84    56712.69  88888.00
2020-03-21 07:50:55.407 081     11459.97  184.79    56712.66  88888.00
2020-03-21 07:50:55.907 081     11460.03  184.82    56712.69  88888.00
2020-03-21 07:50:56.407 081     11460.06  184.70    56712.64  88888.00
2020-03-21 07:50:56.907 081     11460.03  184.66    56712.68  88888.00
2020-03-21 07:50:57.407 081     11460.15  184.64    56712.76  88888.00
2020-03-21 07:50:57.907 081     11460.13  184.60    56712.83  88888.00
2020-03-21 07:50:58.407 081     11460.11  184.62    56712.88  88888.00
2020-03-21 07:50:58.907 081     11460.20  184.62    56713.00  88888.00
2020-03-21 07:50:59.407 081     11460.11  184.64    56713.14  88888.00
2020-03-21 07:50:59.907 081     11460.16  184.75    56713.21  88888.00
2020-03-21 07:51:00.407 081     11460.18  184.79    56713.30  88888.00
2020-03-21 07:51:00.907 081     11460.09  184.80    56713.37  88888.00
2020-03-21 07:51:01.407 081     11460.13  184.82    56713.43  88888.00
2020-03-21 07:51:01.907 081     11460.13  184.82    56713.44  88888.00
2020-03-21 07:51:02.407 081     11460.10  184.87    56713.49  88888.00
2020-03-21 07:51:02.907 081     11460.20  184.87    56713.52  88888.00
2020-03-21 07:51:03.407 081     11460.17  184.90    56713.62  88888.00
2020-03-21 07:51:03.907 081     11460.19  185.02    56713.62  88888.00
2020-03-21 07:51:04.407 081     11460.30  185.07    56713.65  88888.00
2020-03-21 07:51:04.907 081     11460.27  185.09    56713.68  88888.00
2020-03-21 07:51:05.407 081     11460.49  185.16    56713.64  88888.00
2020-03-21 07:51:05.907 081     11460.56  185.13    56713.71  88888.00
2020-03-21 07:51:06.407 081     11460.56  185.16    56713.82  88888.00
2020-03-21 07:51:06.907 081     11460.57  185.09    56713.90  88888.00
2020-03-21 07:51:07.407 081     11460.60  185.00    56713.90  88888.00
2020-03-21 07:51:07.907 081     11460.70  185.17    56714.03  88888.00
2020-03-21 07:51:08.407 081     11460.81  185.17    56714.08  88888.00
2020-03-21 07:51:08.907 081     11460.84  185.19    56714.14  88888.00
2020-03-21 07:51:09.407 081     11460.95  185.19    56714.14  88888.00
2020-03-21 07:51:09.907 081     11460.91  185.16    56714.15  88888.00
2020-03-21 07:51:10.407 081     11460.86  185.16    56714.20  88888.00
2020-03-21 07:51:10.907 081     11460.99  185.18    56714.30  88888.00
2020-03-21 07:51:11.407 081     11461.00  185.24    56714.31  88888.00
2020-03-21 07:51:11.907 081     11461.05  185.23    56714.35  88888.00
2020-03-21 07:51:12.407 081     11461.16  185.16    56714.36  88888.00
2020-03-21 07:51:12.907 081     11461.13  185.21    56714.46  88888.00
2020-03-21 07:51:13.407 081     11461.17  185.33    56714.55  88888.00
2020-03-21 07:51:13.907 081     11461.23  185.35    56714.55  88888.00
2020-03-21 07:51:14.407 081     11461.31  185.37    56714.58  88888.00
2020-03-21 07:51:14.907 081     11461.48  185.33    56714.55  88888.00
2020-03-21 07:51:15.407 081     11461.55  185.28    56714.43  88888.00
2020-03-21 07:51:15.907 081     11461.66  185.44    56714.35  88888.00
2020-03-21 07:51:16.407 081     11461.88  185.50    56714.31  88888.00
2020-03-21 07:51:16.907 081     11461.98  185.57    56714.27  88888.00
2020-03-21 07:51:17.407 081     11462.24  185.57    56714.16  88888.00
2020-03-21 07:51:17.907 081     11462.49  185.53    56714.08  88888.00
2020-03-21 07:51:18.407 081     11462.63  185.48    56714.07  88888.00
2020-03-21 07:51:18.907 081     11462.89  185.48    56713.95  88888.00
2020-03-21 07:51:19.407 081     11463.00  185.51    56713.90  88888.00
2020-03-21 07:51:19.907 081     11463.20  185.54    56713.79  88888.00
2020-03-21 07:51:20.407 081     11463.43  185.54    56713.66  88888.00
2020-03-21 07:51:20.907 081     11463.56  185.62    56713.65  88888.00
2020-03-21 07:51:21.407 081     11463.76  185.69    56713.51  88888.00
2020-03-21 07:51:21.907 081     11464.00  185.69    56713.40  88888.00
2020-03-21 07:51:22.407 081     11464.14  185.68    56713.32  88888.00
2020-03-21 07:51:22.907 081     11464.41  185.66    56713.26  88888.00
2020-03-21 07:51:23.407 081     11464.56  185.66    56713.13  88888.00
2020-03-21 07:51:23.907 081     11464.73  185.75    56713.01  88888.00
2020-03-21 07:51:24.407 081     11464.95  185.79    56712.77  88888.00
2020-03-21 07:51:24.907 081     11465.04  185.78    56712.66  88888.00
2020-03-21 07:51:25.407 081     11465.23  185.78    56712.62  88888.00
2020-03-21 07:51:25.907 081     11465.45  185.78    56712.62  88888.00
2020-03-21 07:51:26.407 081     11465.58  185.77    56712.54  88888.00
2020-03-21 07:51:26.907 081     11465.85  185.75    56712.56  88888.00
2020-03-21 07:51:27.407 081     11466.02  185.66    56712.50  88888.00
2020-03-21 07:51:27.907 081     11466.16  185.67    56712.36  88888.00
2020-03-21 07:51:28.407 081     11466.30  185.67    56712.34  88888.00
2020-03-21 07:51:28.907 081     11466.31  185.62    56712.30  88888.00
2020-03-21 07:51:29.407 081     11466.50  185.66    56712.25  88888.00
2020-03-21 07:51:29.907 081     11466.73  185.66    56712.17  88888.00
2020-03-21 07:51:30.407 081     11466.92  185.67    56712.02  88888.00
2020-03-21 07:51:30.907 081     11467.14  185.65    56711.91  88888.00
2020-03-21 07:51:31.407 081     11467.31  185.53    56711.77  88888.00
2020-03-21 07:51:31.907 081     11467.52  185.57    56711.63  88888.00
2020-03-21 07:51:32.407 081     11467.95  185.62    56711.52  88888.00
2020-03-21 07:51:32.907 081     11468.09  185.61    56711.33  88888.00
2020-03-21 07:51:33.407 081     11468.32  185.66    56711.24  88888.00
2020-03-21 07:51:33.907 081     11468.53  185.61    56711.08  88888.00
2020-03-21 07:51:34.407 081     11468.70  185.67    56711.00  88888.00
2020-03-21 07:51:34.907 081     11469.01  185.74    56710.77  88888.00
2020-03-21 07:51:35.407 081     11469.28  185.75    56710.58  88888.00
2020-03-21 07:51:35.907 081     11469.46  185.71    56710.48  88888.00
2020-03-21 07:51:36.407 081     11469.71  185.69    56710.39  88888.00
2020-03-21 07:51:36.907 081     11469.84  185.65    56710.33  88888.00
2020-03-21 07:51:37.407 081     11470.09  185.59    56710.32  88888.00
2020-03-21 07:51:38.407 081     11470.52  185.69    56710.09  88888.00
2020-03-21 07:51:38.907 081     11470.79  185.71    56710.09  88888.00
2020-03-21 07:51:39.407 081     11470.95  185.68    56709.96  88888.00
2020-03-21 07:51:39.907 081     11471.18  185.72    56709.90  88888.00
2020-03-21 07:51:40.407 081     11471.45  185.71    56709.87  88888.00
2020-03-21 07:51:40.907 081     11471.61  185.64    56709.77  88888.00
2020-03-21 07:51:41.407 081     11471.78  185.62    56709.73  88888.00
2020-03-21 07:51:41.907 081     11471.94  185.67    56709.68  88888.00
2020-03-21 07:51:42.407 081     11472.07  185.75    56709.59  88888.00
2020-03-21 07:51:42.907 081     11472.40  185.74    56709.58  88888.00
2020-03-21 07:51:43.407 081     11472.60  185.69    56709.54  88888.00
2020-03-21 07:51:43.907 081     11472.75  185.69    56709.54  88888.00
2020-03-21 07:51:44.407 081     11472.98  185.71    56709.52  88888.00
2020-03-21 07:51:44.907 081     11473.03  185.69    56709.42  88888.00
2020-03-21 07:51:45.407 081     11473.17  185.74    56709.46  88888.00
2020-03-21 07:51:45.907 081     11473.39  185.74    56709.47  88888.00
2020-03-21 07:51:46.407 081     11473.56  185.75    56709.53  88888.00
2020-03-21 07:51:46.907 081     11473.84  185.74    56709.58  88888.00
2020-03-21 07:51:47.407 081     11474.00  185.60    56709.56  88888.00
2020-03-21 07:51:48.407 081     11474.47  185.62    56709.67  88888.00
2020-03-21 07:51:48.907 081     11474.58  185.65    56709.73  88888.00
2020-03-21 07:51:49.407 081     11474.77  185.71    56709.75  88888.00
2020-03-21 07:51:49.907 081     11475.14  185.72    56709.72  88888.00
2020-03-21 07:51:50.407 081     11475.37  185.72    56709.74  88888.00
2020-03-21 07:51:50.907 081     11475.60  185.73    56709.84  88888.00
2020-03-21 07:51:51.407 081     11475.87  185.72    56709.90  88888.00
2020-03-21 07:51:51.907 081     11476.04  185.75    56709.93  88888.00
2020-03-21 07:51:52.407 081     11476.21  185.77    56710.00  88888.00
2020-03-21 07:51:52.907 081     11476.24  185.79    56710.11  88888.00
2020-03-21 07:51:53.407 081     11476.34  185.71    56710.16  88888.00
2020-03-21 07:51:53.907 081     11476.60  185.67    56710.19  88888.00
2020-03-21 07:51:54.407 081     11476.87  185.65    56710.22  88888.00
2020-03-21 07:51:54.907 081     11477.17  185.77    56710.33  88888.00
2020-03-21 07:51:55.407 081     11477.33  185.77    56710.37  88888.00
2020-03-21 07:51:55.907 081     11477.47  185.75    56710.37  88888.00
2020-03-21 07:51:56.407 081     11477.77  185.85    56710.39  88888.00
2020-03-21 07:51:56.907 081     11477.89  185.94    56710.51  88888.00
2020-03-21 07:51:57.407 081     11478.11  186.01    56710.67  88888.00
2020-03-21 07:51:58.407 081     11478.50  185.95    56710.87  88888.00
2020-03-21 07:51:58.907 081     11478.71  186.01    56710.97  88888.00
2020-03-21 07:51:59.407 081     11478.93  185.96    56711.08  88888.00
2020-03-21 07:51:59.907 081     11479.09  185.91    56711.14  88888.00
2020-03-21 07:52:00.407 081     11479.33  186.05    56711.21  88888.00
2020-03-21 07:52:00.907 081     11479.48  186.15    56711.35  88888.00
2020-03-21 07:52:01.407 081     11479.65  186.15    56711.52  88888.00
2020-03-21 07:52:01.907 081     11479.86  186.20    56711.57  88888.00
2020-03-21 07:52:02.407 081     11479.91  186.23    56711.66  88888.00
2020-03-21 07:52:02.907 081     11480.11  186.27    56711.74  88888.00
2020-03-21 07:52:03.407 081     11480.32  186.30    56711.78  88888.00
2020-03-21 07:52:03.907 081     11480.35  186.37    56711.91  88888.00
2020-03-21 07:52:04.407 081     11480.53  186.46    56711.99  88888.00
2020-03-21 07:52:04.907 081     11480.59  186.41    56712.05  88888.00
2020-03-21 07:52:05.407 081     11480.74  186.40    56712.17  88888.00
2020-03-21 07:52:05.907 081     11480.88  186.41    56712.27  88888.00
2020-03-21 07:52:06.407 081     11480.91  186.45    56712.35  88888.00
2020-03-21 07:52:06.907 081     11481.06  186.50    56712.38  88888.00
2020-03-21 07:52:07.407 081     11481.16  186.49    56712.49  88888.00
2020-03-21 07:52:07.907 081     11481.18  186.53    56712.60  88888.00
2020-03-21 07:52:08.408 081     11481.32  186.62    56712.68  88888.00
2020-03-21 07:52:08.908 081     11481.41  186.67    56712.85  88888.00
2020-03-21 07:52:09.408 081     11481.38  186.62    56712.86  88888.00
2020-03-21 07:52:09.908 081     11481.49  186.61    56712.95  88888.00
2020-03-21 07:52:10.408 081     11481.53  186.63    56713.06  88888.00
2020-03-21 07:52:10.908 081     11481.57  186.66    56713.13  88888.00
2020-03-21 07:52:11.408 081     11481.69  186.53    56713.15  88888.00
2020-03-21 07:52:11.908 081     11481.67  186.52    56713.20  88888.00
2020-03-21 07:52:12.408 081     11481.80  186.60    56713.25  88888.00
2020-03-21 07:52:12.908 081     11481.76  186.59    56713.26  88888.00
2020-03-21 07:52:13.408 081     11481.74  186.68    56713.33  88888.00
2020-03-21 07:52:13.908 081     11481.85  186.74    56713.40  88888.00
2020-03-21 07:52:14.408 081     11481.70  186.75    56713.45  88888.00
2020-03-21 07:52:14.908 081     11481.71  186.87    56713.44  88888.00
2020-03-21 07:52:15.408 081     11481.83  186.90    56713.36  88888.00
2020-03-21 07:52:15.908 081     11481.97  186.90    56713.33  88888.00
2020-03-21 07:52:16.408 081     11482.06  186.98    56713.43  88888.00
2020-03-21 07:52:16.908 081     11482.01  186.91    56713.38  88888.00
2020-03-21 07:52:17.408 081     11482.02  186.83    56713.40  88888.00
2020-03-21 07:52:17.908 081     11482.13  186.88    56713.34  88888.00
2020-03-21 07:52:18.408 081     11482.11  186.91    56713.28  88888.00
2020-03-21 07:52:18.908 081     11482.13  186.95    56713.38  88888.00
2020-03-21 07:52:19.408 081     11482.14  186.91    56713.41  88888.00
2020-03-21 07:52:19.908 081     11482.05  186.96    56713.44  88888.00
2020-03-21 07:52:20.408 081     11482.19  186.96    56713.52  88888.00
2020-03-21 07:52:20.908 081     11482.16  186.81    56713.57  88888.00
2020-03-21 07:52:21.408 081     11482.09  186.86    56713.62  88888.00
2020-03-21 07:52:21.908 081     11482.21  186.97    56713.81  88888.00
2020-03-21 07:52:22.408 081     11482.19  187.00    56713.92  88888.00
2020-03-21 07:52:22.908 081     11482.15  187.05    56713.98  88888.00
2020-03-21 07:52:23.408 081     11482.15  186.96    56713.95  88888.00
2020-03-21 07:52:23.908 081     11482.14  186.81    56714.02  88888.00
2020-03-21 07:52:24.408 081     11482.18  186.83    56714.05  88888.00
2020-03-21 07:52:24.908 081     11482.14  186.89    56714.00  88888.00
2020-03-21 07:52:25.408 081     11482.01  186.87    56714.01  88888.00
2020-03-21 07:52:25.908 081     11482.04  186.93    56714.02  88888.00
2020-03-21 07:52:26.408 081     11481.95  186.98    56714.09  88888.00
2020-03-21 07:52:26.908 081     11481.92  187.05    56714.18  88888.00
2020-03-21 07:52:27.408 081     11481.98  186.94    56714.26  88888.00
2020-03-21 07:52:27.908 081     11481.91  186.94    56714.33  88888.00
2020-03-21 07:52:28.408 081     11481.94  187.01    56714.43  88888.00
2020-03-21 07:52:28.908 081     11481.94  187.00    56714.54  88888.00
2020-03-21 07:52:29.408 081     11481.92  186.98    56714.62  88888.00
2020-03-21 07:52:29.908 081     11481.93  186.95    56714.68  88888.00
2020-03-21 07:52:30.408 081     11481.86  186.93    56714.81  88888.00
2020-03-21 07:52:30.908 081     11481.88  186.96    56714.94  88888.00
2020-03-21 07:52:31.408 081     11481.84  187.00    56715.10  88888.00
2020-03-21 07:52:31.908 081     11481.73  187.04    56715.20  88888.00
2020-03-21 07:52:32.408 081     11481.74  187.03    56715.31  88888.00
2020-03-21 07:52:32.908 081     11481.70  186.98    56715.36  88888.00
2020-03-21 07:52:33.408 081     11481.66  187.00    56715.50  88888.00
2020-03-21 07:52:33.908 081     11481.71  187.00    56715.59  88888.00
2020-03-21 07:52:34.408 081     11481.62  186.98    56715.67  88888.00
2020-03-21 07:52:34.908 081     11481.64  187.11    56715.71  88888.00
2020-03-21 07:52:35.408 081     11481.73  187.14    56715.69  88888.00
2020-03-21 07:52:35.908 081     11481.65  187.13    56715.78  88888.00
2020-03-21 07:52:36.408 081     11481.64  187.20    56715.91  88888.00
2020-03-21 07:52:36.908 081     11481.60  187.15    56715.94  88888.00
2020-03-21 07:52:37.408 081     11481.58  187.18    56715.94  88888.00
2020-03-21 07:52:37.908 081     11481.60  187.20    56716.02  88888.00
2020-03-21 07:52:38.408 081     11481.48  187.18    56716.07  88888.00
2020-03-21 07:52:38.908 081     11481.52  187.28    56716.03  88888.00
2020-03-21 07:52:39.408 081     11481.49  187.27    56715.96  88888.00
2020-03-21 07:52:39.908 081     11481.30  187.27    56716.04  88888.00
2020-03-21 07:52:40.408 081     11481.35  187.27    56716.07  88888.00
2020-03-21 07:52:40.908 081     11481.43  187.24    56716.16  88888.00
2020-03-21 07:52:41.408 081     11481.37  187.18    56716.23  88888.00
2020-03-21 07:52:41.908 081     11481.38  187.15    56716.36  88888.00
2020-03-21 07:52:42.408 081     11481.30  187.14    56716.41  88888.00
2020-03-21 07:52:42.908 081     11481.28  187.20    56716.49  88888.00
2020-03-21 07:52:43.408 081     11481.29  187.16    56716.55  88888.00
2020-03-21 07:52:43.908 081     11481.13  187.17    56716.59  88888.00
2020-03-21 07:52:44.408 081     11481.16  187.21    56716.65  88888.00
2020-03-21 07:52:44.908 081     11481.14  187.23    56716.61  88888.00
2020-03-21 07:52:45.408 081     11481.02  187.30    56716.65  88888.00
2020-03-21 07:52:45.908 081     11480.98  187.30    56716.64  88888.00
2020-03-21 07:52:46.408 081     11480.77  187.23    56716.55  88888.00
2020-03-21 07:52:46.908 081     11480.72  187.25    56716.54  88888.00
2020-03-21 07:52:47.408 081     11480.75  187.18    56716.60  88888.00
2020-03-21 07:52:47.908 081     11480.81  187.16    56716.59  88888.00
2020-03-21 07:52:48.408 081     11480.89  187.28    56716.60  88888.00
2020-03-21 07:52:48.908 081     11480.80  187.28    56716.53  88888.00
2020-03-21 07:52:49.408 081     11480.59  187.29    56716.53  88888.00
2020-03-21 07:52:49.908 081     11480.52  187.29    56716.61  88888.00
2020-03-21 07:52:50.408 081     11480.45  187.30    56716.61  88888.00
2020-03-21 07:52:50.908 081     11480.41  187.31    56716.60  88888.00
2020-03-21 07:52:51.408 081     11480.42  187.29    56716.55  88888.00
2020-03-21 07:52:51.908 081     11480.32  187.25    56716.52  88888.00
2020-03-21 07:52:52.408 081     11480.52  187.25    56716.57  88888.00
2020-03-21 07:52:52.908 081     11480.53  187.22    56716.66  88888.00
2020-03-21 07:52:53.408 081     11480.42  187.16    56716.73  88888.00
2020-03-21 07:52:53.908 081     11480.47  187.11    56716.80  88888.00
2020-03-21 07:52:54.408 081     11480.41  187.11    56716.91  88888.00
2020-03-21 07:52:54.908 081     11480.39  187.13    56717.05  88888.00
2020-03-21 07:52:55.408 081     11480.37  187.11    56717.19  88888.00
2020-03-21 07:52:55.908 081     11480.21  187.20    56717.34  88888.00
2020-03-21 07:52:56.408 081     11480.23  187.22    56717.50  88888.00
2020-03-21 07:52:56.908 081     11480.18  187.22    56717.53  88888.00
2020-03-21 07:52:57.408 081     11480.02  187.28    56717.57  88888.00
2020-03-21 07:52:57.908 081     11480.11  187.29    56717.67  88888.00
2020-03-21 07:52:58.408 081     11480.00  187.29    56717.67  88888.00
2020-03-21 07:52:58.908 081     11479.90  187.35    56717.73  88888.00
2020-03-21 07:53:00.408 081     11479.89  187.47    56717.94  88888.00
2020-03-21 07:53:00.908 081     11479.78  187.42    56718.00  88888.00
2020-03-21 07:53:01.408 081     11479.62  187.42    56718.06  88888.00
2020-03-21 07:53:01.908 081     11479.63  187.43    56718.18  88888.00
2020-03-21 07:53:02.408 081     11479.52  187.36    56718.20  88888.00
2020-03-21 07:53:02.908 081     11479.49  187.41    56718.32  88888.00
2020-03-21 07:53:03.408 081     11479.47  187.35    56718.30  88888.00
2020-03-21 07:53:03.908 081     11479.37  187.32    56718.37  88888.00
2020-03-21 07:53:04.408 081     11479.40  187.38    56718.51  88888.00
2020-03-21 07:53:04.908 081     11479.35  187.41    56718.63  88888.00
2020-03-21 07:53:05.408 081     11479.37  187.44    56718.70  88888.00
2020-03-21 07:53:05.908 081     11479.34  187.45    56718.73  88888.00
2020-03-21 07:53:06.408 081     11479.27  187.45    56718.77  88888.00
2020-03-21 07:53:06.908 081     11479.22  187.47    56718.84  88888.00
2020-03-21 07:53:07.408 081     11479.28  187.44    56718.96  88888.00
2020-03-21 07:53:07.908 081     11479.22  187.42    56719.04  88888.00
2020-03-21 07:53:08.408 081     11479.17  187.47    56719.17  88888.00
2020-03-21 07:53:08.908 081     11479.23  187.44    56719.18  88888.00
2020-03-21 07:53:09.908 081     11479.27  187.51    56719.38  88888.00
2020-03-21 07:53:10.408 081     11479.38  187.50    56719.47  88888.00
2020-03-21 07:53:10.908 081     11479.40  187.59    56719.57  88888.00
2020-03-21 07:53:11.408 081     11479.44  187.68    56719.67  88888.00
2020-03-21 07:53:11.908 081     11479.34  187.66    56719.74  88888.00
2020-03-21 07:53:12.408 081     11479.27  187.79    56719.83  88888.00
2020-03-21 07:53:12.908 081     11479.30  187.77    56719.89  88888.00
2020-03-21 07:53:13.408 081     11479.24  187.82    56719.94  88888.00
2020-03-21 07:53:13.908 081     11479.31  187.91    56719.98  88888.00
2020-03-21 07:53:14.408 081     11479.37  187.86    56720.06  88888.00
2020-03-21 07:53:14.908 081     11479.31  187.89    56720.14  88888.00
2020-03-21 07:53:15.408 081     11479.34  187.93    56720.24  88888.00
2020-03-21 07:53:15.908 081     11479.28  187.96    56720.27  88888.00
2020-03-21 07:53:16.408 081     11479.33  187.99    56720.38  88888.00
2020-03-21 07:53:16.908 081     11479.47  188.02    56720.59  88888.00
2020-03-21 07:53:17.408 081     11479.43  187.96    56720.65  88888.00
2020-03-21 07:53:17.908 081     11479.52  187.98    56720.71  88888.00
2020-03-21 07:53:18.408 081     11479.63  187.97    56720.76  88888.00
2020-03-21 07:53:18.908 081     11479.65  188.02    56720.83  88888.00
2020-03-21 07:53:19.408 081     11479.79  188.05    56720.90  88888.00
2020-03-21 07:53:19.908 081     11479.83  188.13    56720.91  88888.00
2020-03-21 07:53:20.408 081     11479.89  188.17    56720.96  88888.00
2020-03-21 07:53:20.908 081     11480.06  188.18    56721.04  88888.00
2020-03-21 07:53:21.408 081     11480.13  188.22    56721.20  88888.00
2020-03-21 07:53:21.908 081     11480.27  188.32    56721.35  88888.00
2020-03-21 07:53:22.408 081     11480.38  188.36    56721.41  88888.00
2020-03-21 07:53:22.908 081     11480.38  188.39    56721.43  88888.00
2020-03-21 07:53:23.408 081     11480.55  188.44    56721.58  88888.00
2020-03-21 07:53:23.908 081     11480.66  188.45    56721.72  88888.00
2020-03-21 07:53:24.408 081     11480.67  188.45    56721.75  88888.00
2020-03-21 07:53:24.908 081     11480.86  188.45    56721.82  88888.00
2020-03-21 07:53:25.408 081     11480.89  188.45    56721.90  88888.00
2020-03-21 07:53:25.908 081     11480.91  188.52    56721.93  88888.00
2020-03-21 07:53:26.408 081     11481.07  188.54    56722.00  88888.00
2020-03-21 07:53:26.908 081     11481.07  188.54    56722.01  88888.00
2020-03-21 07:53:27.408 081     11481.14  188.54    56722.19  88888.00
2020-03-21 07:53:27.908 081     11481.23  188.53    56722.29  88888.00
2020-03-21 07:53:28.408 081     11481.23  188.63    56722.30  88888.00
2020-03-21 07:53:28.908 081     11481.35  188.67    56722.30  88888.00
2020-03-21 07:53:29.408 081     11481.39  188.65    56722.32  88888.00
2020-03-21 07:53:29.908 081     11481.39  188.63    56722.37  88888.00
2020-03-21 07:53:30.408 081     11481.53  188.54    56722.42  88888.00
2020-03-21 07:53:30.908 081     11481.55  188.53    56722.45  88888.00
2020-03-21 07:53:31.408 081     11481.60  188.68    56722.54  88888.00
2020-03-21 07:53:31.908 081     11481.71  188.72    56722.63  88888.00
2020-03-21 07:53:32.408 081     11481.80  188.71    56722.65  88888.00
2020-03-21 07:53:32.908 081     11481.94  188.77    56722.73  88888.00
2020-03-21 07:53:33.408 081     11481.94  188.80    56722.86  88888.00
2020-03-21 07:53:33.908 081     11481.86  188.77    56722.90  88888.00
2020-03-21 07:53:34.408 081     11482.05  188.80    56722.96  88888.00
2020-03-21 07:53:34.908 081     11482.00  188.81    56723.03  88888.00
2020-03-21 07:53:35.408 081     11482.07  188.88    56723.18  88888.00
2020-03-21 07:53:35.908 081     11482.11  188.91    56723.27  88888.00
2020-03-21 07:53:36.408 081     11482.04  188.93    56723.36  88888.00
2020-03-21 07:53:36.908 081     11482.01  189.02    56723.40  88888.00
2020-03-21 07:53:37.408 081     11481.94  189.07    56723.44  88888.00
2020-03-21 07:53:37.908 081     11481.84  189.09    56723.54  88888.00
2020-03-21 07:53:38.408 081     11481.94  189.11    56723.60  88888.00
2020-03-21 07:53:38.908 081     11481.87  189.11    56723.67  88888.00
2020-03-21 07:53:39.408 081     11481.85  189.12    56723.64  88888.00
2020-03-21 07:53:39.908 081     11481.92  189.13    56723.67  88888.00
2020-03-21 07:53:40.408 081     11481.84  189.12    56723.74  88888.00
2020-03-21 07:53:40.908 081     11481.83  189.12    56723.80  88888.00
2020-03-21 07:53:41.408 081     11481.86  189.09    56723.82  88888.00
2020-03-21 07:53:41.908 081     11481.84  189.09    56723.92  88888.00
2020-03-21 07:53:42.408 081     11481.94  189.18    56723.99  88888.00
2020-03-21 07:53:42.908 081     11481.92  189.15    56724.09  88888.00
2020-03-21 07:53:43.408 081     11481.90  189.18    56724.24  88888.00
2020-03-21 07:53:43.908 081     11481.95  189.17    56724.31  88888.00
2020-03-21 07:53:44.408 081     11481.84  189.15    56724.38  88888.00
2020-03-21 07:53:44.908 081     11481.77  189.13    56724.49  88888.00
2020-03-21 07:53:45.408 081     11481.70  189.08    56724.63  88888.00
2020-03-21 07:53:45.908 081     11481.59  189.20    56724.73  88888.00
2020-03-21 07:53:46.408 081     11481.70  189.34    56724.87  88888.00
2020-03-21 07:53:46.908 081     11481.70  189.33    56725.00  88888.00
2020-03-21 07:53:47.408 081     11481.67  189.38    56725.09  88888.00
2020-03-21 07:53:47.908 081     11481.64  189.38    56725.27  88888.00
2020-03-21 07:53:48.408 081     11481.55  189.39    56725.34  88888.00
2020-03-21 07:53:48.908 081     11481.49  189.38    56725.38  88888.00
2020-03-21 07:53:49.408 081     11481.49  189.39    56725.43  88888.00
2020-03-21 07:53:49.908 081     11481.41  189.41    56725.58  88888.00
2020-03-21 07:53:50.408 081     11481.46  189.47    56725.60  88888.00
2020-03-21 07:53:51.408 081     11481.29  189.66    56725.63  88888.00
2020-03-21 07:53:51.908 081     11481.37  189.70    56725.67  88888.00
2020-03-21 07:53:52.408 081     11481.28  189.79    56725.70  88888.00
2020-03-21 07:53:52.908 081     11481.30  189.89    56725.66  88888.00
2020-03-21 07:53:53.408 081     11481.31  189.92    56725.63  88888.00
2020-03-21 07:53:53.908 081     11481.22  189.89    56725.54  88888.00
2020-03-21 07:53:54.408 081     11481.28  189.88    56725.46  88888.00
2020-03-21 07:53:54.908 081     11481.32  189.86    56725.38  88888.00
2020-03-21 07:53:55.408 081     11481.31  189.83    56725.24  88888.00
2020-03-21 07:53:55.908 081     11481.39  189.81    56725.17  88888.00
2020-03-21 07:53:56.408 081     11481.32  189.74    56725.08  88888.00
2020-03-21 07:53:56.908 081     11481.31  189.74    56725.01  88888.00
2020-03-21 07:53:57.408 081     11481.32  189.65    56724.99  88888.00
2020-03-21 07:53:57.908 081     11481.29  189.62    56724.93  88888.00
2020-03-21 07:53:58.408 081     11481.31  189.62    56724.92  88888.00
2020-03-21 07:53:58.908 081     11481.30  189.59    56724.95  88888.00
2020-03-21 07:53:59.408 081     11481.18  189.60    56724.98  88888.00
2020-03-21 07:53:59.908 081     11481.23  189.65    56724.96  88888.00
2020-03-21 07:54:00.408 081     11481.14  189.67    56724.90  88888.00
2020-03-21 07:54:00.908 081     11481.16  189.66    56725.00  88888.00
2020-03-21 07:54:01.408 081     11481.18  189.67    56725.04  88888.00
2020-03-21 07:54:01.908 081     11481.11  189.75    56724.95  88888.00
2020-03-21 07:54:02.408 081     11481.24  189.82    56724.94  88888.00
2020-03-21 07:54:02.908 081     11481.28  189.83    56724.90  88888.00
2020-03-21 07:54:03.408 081     11481.25  189.89    56724.87  88888.00
2020-03-21 07:54:03.908 081     11481.29  189.94    56724.95  88888.00
2020-03-21 07:54:04.408 081     11481.29  189.96    56724.86  88888.00
2020-03-21 07:54:04.908 081     11481.35  190.06    56724.72  88888.00
2020-03-21 07:54:05.408 081     11481.45  190.11    56724.69  88888.00
2020-03-21 07:54:05.908 081     11481.36  190.10    56724.76  88888.00
2020-03-21 07:54:06.408 081     11481.34  190.10    56724.81  88888.00
2020-03-21 07:54:06.908 081     11481.53  190.10    56724.76  88888.00
2020-03-21 07:54:07.408 081     11481.57  190.14    56724.80  88888.00
2020-03-21 07:54:07.908 081     11481.48  190.15    56724.82  88888.00
2020-03-21 07:54:08.408 081     11481.43  190.13    56724.81  88888.00
2020-03-21 07:54:08.908 081     11481.43  190.15    56724.86  88888.00
2020-03-21 07:54:09.408 081     11481.57  190.16    56724.92  88888.00
2020-03-21 07:54:09.908 081     11481.49  190.21    56724.90  88888.00
2020-03-21 07:54:10.408 081     11481.50  190.33    56724.89  88888.00
2020-03-21 07:54:10.908 081     11481.64  190.35    56724.93  88888.00
2020-03-21 07:54:11.408 081     11481.69  190.40    56724.89  88888.00
2020-03-21 07:54:11.908 081     11481.72  190.51    56724.90  88888.00
2020-03-21 07:54:12.408 081     11481.59  190.55    56724.82  88888.00
2020-03-21 07:54:12.908 081     11481.57  190.60    56724.74  88888.00
2020-03-21 07:54:13.408 081     11481.69  190.61    56724.66  88888.00
2020-03-21 07:54:13.908 081     11481.77  190.65    56724.57  88888.00
2020-03-21 07:54:14.408 081     11481.90  190.69    56724.53  88888.00
2020-03-21 07:54:14.908 081     11482.00  190.71    56724.48  88888.00
2020-03-21 07:54:15.408 081     11481.92  190.62    56724.53  88888.00
2020-03-21 07:54:15.908 081     11482.07  190.55    56724.63  88888.00
2020-03-21 07:54:16.408 081     11482.14  190.48    56724.67  88888.00
2020-03-21 07:54:16.908 081     11482.14  190.50    56724.76  88888.00
2020-03-21 07:54:17.408 081     11482.32  190.54    56724.88  88888.00
2020-03-21 07:54:17.908 081     11482.33  190.47    56725.02  88888.00
2020-03-21 07:54:18.408 081     11482.45  190.50    56725.08  88888.00
2020-03-21 07:54:18.908 081     11482.54  190.55    56725.17  88888.00
2020-03-21 07:54:19.408 081     11482.49  190.60    56725.31  88888.00
2020-03-21 07:54:19.908 081     11482.62  190.69    56725.45  88888.00
2020-03-21 07:54:20.408 081     11482.69  190.74    56725.51  88888.00
2020-03-21 07:54:20.908 081     11482.67  190.84    56725.57  88888.00
2020-03-21 07:54:21.409 081     11482.82  190.89    56725.69  88888.00
2020-03-21 07:54:21.909 081     11482.80  190.90    56725.82  88888.00
2020-03-21 07:54:22.409 081     11482.85  190.97    56725.88  88888.00
2020-03-21 07:54:22.909 081     11483.01  190.99    56725.92  88888.00
2020-03-21 07:54:23.409 081     11482.97  190.94    56725.95  88888.00
2020-03-21 07:54:23.909 081     11483.09  191.04    56725.96  88888.00
2020-03-21 07:54:24.409 081     11483.23  191.11    56726.02  88888.00
2020-03-21 07:54:24.909 081     11483.20  191.17    56726.09  88888.00
2020-03-21 07:54:25.409 081     11483.30  191.30    56726.11  88888.00
2020-03-21 07:54:25.909 081     11483.33  191.32    56726.20  88888.00
2020-03-21 07:54:26.409 081     11483.37  191.36    56726.35  88888.00
2020-03-21 07:54:26.909 081     11483.48  191.37    56726.42  88888.00
2020-03-21 07:54:27.409 081     11483.48  191.43    56726.49  88888.00
2020-03-21 07:54:27.909 081     11483.55  191.52    56726.60  88888.00
2020-03-21 07:54:28.409 081     11483.57  191.57    56726.69  88888.00
2020-03-21 07:54:28.909 081     11483.51  191.54    56726.78  88888.00
2020-03-21 07:54:29.409 081     11483.58  191.51    56726.78  88888.00
2020-03-21 07:54:29.909 081     11483.60  191.52    56726.87  88888.00
2020-03-21 07:54:30.409 081     11483.57  191.67    56726.93  88888.00
2020-03-21 07:54:30.909 081     11483.59  191.76    56726.94  88888.00
2020-03-21 07:54:31.409 081     11483.59  191.72    56727.06  88888.00
2020-03-21 07:54:31.909 081     11483.64  191.76    56727.10  88888.00
2020-03-21 07:54:32.409 081     11483.69  191.80    56727.17  88888.00
2020-03-21 07:54:32.909 081     11483.64  191.77    56727.20  88888.00
2020-03-21 07:54:33.409 081     11483.61  191.79    56727.17  88888.00
2020-03-21 07:54:33.909 081     11483.65  191.77    56727.23  88888.00
2020-03-21 07:54:34.409 081     11483.69  191.77    56727.19  88888.00
2020-03-21 07:54:34.909 081     11483.81  191.84    56727.24  88888.00
2020-03-21 07:54:35.409 081     11483.74  191.87    56727.24  88888.00
2020-03-21 07:54:35.909 081     11483.74  191.99    56727.25  88888.00
2020-03-21 07:54:36.409 081     11483.82  192.01    56727.24  88888.00
2020-03-21 07:54:36.909 081     11483.74  192.06    56727.32  88888.00
2020-03-21 07:54:37.409 081     11483.73  192.11    56727.43  88888.00
2020-03-21 07:54:37.909 081     11483.74  192.15    56727.55  88888.00
2020-03-21 07:54:38.409 081     11483.62  192.17    56727.66  88888.00
2020-03-21 07:54:38.909 081     11483.57  192.20    56727.70  88888.00
2020-03-21 07:54:39.409 081     11483.50  192.28    56727.75  88888.00
2020-03-21 07:54:39.909 081     11483.46  192.30    56727.90  88888.00
2020-03-21 07:54:40.409 081     11483.57  192.31    56728.02  88888.00
2020-03-21 07:54:40.909 081     11483.47  192.33    56728.02  88888.00
2020-03-21 07:54:41.409 081     11483.54  192.39    56728.14  88888.00
2020-03-21 07:54:41.909 081     11483.53  192.40    56728.27  88888.00
2020-03-21 07:54:42.409 081     11483.39  192.40    56728.27  88888.00
2020-03-21 07:54:42.909 081     11483.38  192.44    56728.42  88888.00
2020-03-21 07:54:43.409 081     11483.32  192.42    56728.55  88888.00
2020-03-21 07:54:43.909 081     11483.23  192.45    56728.61  88888.00
2020-03-21 07:54:44.409 081     11483.24  192.45    56728.64  88888.00
2020-03-21 07:54:44.909 081     11483.18  192.38    56728.73  88888.00
2020-03-21 07:54:45.409 081     11483.17  192.45    56728.84  88888.00
2020-03-21 07:54:45.909 081     11483.16  192.49    56728.90  88888.00
2020-03-21 07:54:46.409 081     11483.04  192.52    56728.92  88888.00
2020-03-21 07:54:46.909 081     11483.05  192.56    56729.03  88888.00
2020-03-21 07:54:47.409 081     11482.96  192.56    56729.07  88888.00
2020-03-21 07:54:47.909 081     11482.81  192.51    56729.15  88888.00
2020-03-21 07:54:48.409 081     11482.78  192.55    56729.24  88888.00
2020-03-21 07:54:48.909 081     11482.73  192.62    56729.28  88888.00
2020-03-21 07:54:49.409 081     11482.71  192.72    56729.31  88888.00
2020-03-21 07:54:49.909 081     11482.87  192.73    56729.39  88888.00
2020-03-21 07:54:50.409 081     11482.85  192.76    56729.41  88888.00
2020-03-21 07:54:50.909 081     11482.85  192.85    56729.45  88888.00
2020-03-21 07:54:51.409 081     11482.87  192.85    56729.50  88888.00
2020-03-21 07:54:51.909 081     11482.78  192.89    56729.54  88888.00
2020-03-21 07:54:52.409 081     11482.84  192.88    56729.55  88888.00
2020-03-21 07:54:52.909 081     11482.77  192.92    56729.56  88888.00
2020-03-21 07:54:53.409 081     11482.64  192.96    56729.61  88888.00
2020-03-21 07:54:53.909 081     11482.64  193.00    56729.63  88888.00
2020-03-21 07:54:54.409 081     11482.60  192.94    56729.67  88888.00
2020-03-21 07:54:54.909 081     11482.67  192.98    56729.70  88888.00
2020-03-21 07:54:55.409 081     11482.66  192.98    56729.73  88888.00
2020-03-21 07:54:55.909 081     11482.50  192.98    56729.79  88888.00
2020-03-21 07:54:56.409 081     11482.45  193.01    56729.84  88888.00
2020-03-21 07:54:56.909 081     11482.43  193.03    56729.87  88888.00
2020-03-21 07:54:57.409 081     11482.49  193.10    56729.89  88888.00
2020-03-21 07:54:57.909 081     11482.54  193.15    56729.93  88888.00
2020-03-21 07:54:58.409 081     11482.50  193.13    56729.92  88888.00
2020-03-21 07:54:58.909 081     11482.46  193.14    56729.86  88888.00
2020-03-21 07:54:59.409 081     11482.40  193.19    56729.86  88888.00
2020-03-21 07:54:59.909 081     11482.21  193.23    56729.81  88888.00
2020-03-21 07:55:00.409 081     11482.08  193.29    56729.81  88888.00
2020-03-21 07:55:00.909 081     11481.95  193.28    56729.74  88888.00
2020-03-21 07:55:01.409 081     11482.04  193.36    56729.68  88888.00
2020-03-21 07:55:01.909 081     11482.13  193.39    56729.63  88888.00
2020-03-21 07:55:02.909 081     11481.95  193.35    56729.55  88888.00
2020-03-21 07:55:03.409 081     11482.08  193.39    56729.56  88888.00
2020-03-21 07:55:03.909 081     11481.99  193.41    56729.56  88888.00
2020-03-21 07:55:04.409 081     11481.92  193.43    56729.56  88888.00
2020-03-21 07:55:04.909 081     11481.80  193.42    56729.57  88888.00
2020-03-21 07:55:05.409 081     11481.66  193.49    56729.60  88888.00
2020-03-21 07:55:05.909 081     11481.74  193.53    56729.57  88888.00
2020-03-21 07:55:06.409 081     11481.76  193.51    56729.58  88888.00
2020-03-21 07:55:06.909 081     11481.64  193.56    56729.55  88888.00
2020-03-21 07:55:07.409 081     11481.70  193.54    56729.55  88888.00
2020-03-21 07:55:07.909 081     11481.56  193.48    56729.54  88888.00
2020-03-21 07:55:08.409 081     11481.50  193.56    56729.50  88888.00
2020-03-21 07:55:08.909 081     11481.43  193.60    56729.43  88888.00
2020-03-21 07:55:09.409 081     11481.31  193.60    56729.39  88888.00
2020-03-21 07:55:09.909 081     11481.38  193.67    56729.31  88888.00
2020-03-21 07:55:10.409 081     11481.31  193.75    56729.26  88888.00
2020-03-21 07:55:10.909 081     11481.24  193.80    56729.20  88888.00
2020-03-21 07:55:11.409 081     11481.29  193.68    56729.07  88888.00
2020-03-21 07:55:11.909 081     11481.23  193.58    56728.98  88888.00
2020-03-21 07:55:12.409 081     11481.14  193.64    56728.88  88888.00
2020-03-21 07:55:12.909 081     11481.16  193.74    56728.79  88888.00
2020-03-21 07:55:13.409 081     11481.06  193.82    56728.67  88888.00
2020-03-21 07:55:13.909 081     11481.09  193.91    56728.52  88888.00
2020-03-21 07:55:14.409 081     11481.02  193.95    56728.43  88888.00
2020-03-21 07:55:14.909 081     11480.93  193.98    56728.35  88888.00
2020-03-21 07:55:15.409 081     11481.00  193.97    56728.26  88888.00
2020-03-21 07:55:15.909 081     11480.95  193.98    56728.09  88888.00
2020-03-21 07:55:16.409 081     11480.93  194.07    56728.04  88888.00
2020-03-21 07:55:16.909 081     11480.93  194.08    56727.97  88888.00
2020-03-21 07:55:17.409 081     11480.84  194.11    56727.80  88888.00
2020-03-21 07:55:17.909 081     11480.94  194.16    56727.70  88888.00
2020-03-21 07:55:18.409 081     11480.93  194.17    56727.64  88888.00
2020-03-21 07:55:18.909 081     11480.88  194.23    56727.57  88888.00
2020-03-21 07:55:19.409 081     11480.91  194.25    56727.53  88888.00
2020-03-21 07:55:19.909 081     11480.89  194.23    56727.43  88888.00
2020-03-21 07:55:20.409 081     11480.94  194.30    56727.38  88888.00
2020-03-21 07:55:20.909 081     11481.06  194.32    56727.23  88888.00
2020-03-21 07:55:21.409 081     11481.02  194.30    56727.13  88888.00
2020-03-21 07:55:21.909 081     11481.03  194.41    56727.04  88888.00
2020-03-21 07:55:22.909 081     11481.03  194.38    56726.93  88888.00
2020-03-21 07:55:23.409 081     11481.06  194.46    56726.85  88888.00
2020-03-21 07:55:23.909 081     11481.02  194.49    56726.73  88888.00
2020-03-21 07:55:24.409 081     11480.91  194.55    56726.62  88888.00
2020-03-21 07:55:24.909 081     11480.98  194.56    56726.50  88888.00
2020-03-21 07:55:25.409 081     11480.89  194.57    56726.35  88888.00
2020-03-21 07:55:25.909 081     11480.86  194.63    56726.26  88888.00
2020-03-21 07:55:26.409 081     11480.89  194.64    56726.17  88888.00
2020-03-21 07:55:26.909 081     11480.89  194.70    56726.08  88888.00
2020-03-21 07:55:27.409 081     11480.93  194.75    56725.95  88888.00
2020-03-21 07:55:27.909 081     11480.90  194.75    56725.85  88888.00
2020-03-21 07:55:28.409 081     11480.83  194.77    56725.79  88888.00
2020-03-21 07:55:28.909 081     11480.84  194.77    56725.75  88888.00
2020-03-21 07:55:29.409 081     11480.79  194.75    56725.52  88888.00
2020-03-21 07:55:29.909 081     11480.76  194.80    56725.44  88888.00
2020-03-21 07:55:30.409 081     11480.74  194.79    56725.37  88888.00
2020-03-21 07:55:30.909 081     11480.74  194.82    56725.34  88888.00
2020-03-21 07:55:31.409 081     11480.81  194.86    56725.27  88888.00
2020-03-21 07:55:31.909 081     11480.80  194.83    56725.17  88888.00
2020-03-21 07:55:32.409 081     11480.79  194.83    56725.11  88888.00
2020-03-21 07:55:32.909 081     11480.83  194.86    56725.11  88888.00
2020-03-21 07:55:33.409 081     11480.76  194.82    56725.14  88888.00
2020-03-21 07:55:33.909 081     11480.73  194.83    56725.14  88888.00
2020-03-21 07:55:34.409 081     11480.65  194.83    56725.11  88888.00
2020-03-21 07:55:34.909 081     11480.55  194.91    56725.07  88888.00
2020-03-21 07:55:35.409 081     11480.54  194.96    56725.07  88888.00
2020-03-21 07:55:35.909 081     11480.52  194.96    56725.01  88888.00
2020-03-21 07:55:36.409 081     11480.46  194.86    56724.95  88888.00
2020-03-21 07:55:36.909 081     11480.46  194.92    56724.94  88888.00
2020-03-21 07:55:37.409 081     11480.40  195.04    56724.96  88888.00
2020-03-21 07:55:37.909 081     11480.34  195.11    56724.92  88888.00
2020-03-21 07:55:38.409 081     11480.42  195.12    56724.82  88888.00
2020-03-21 07:55:38.909 081     11480.37  195.05    56724.76  88888.00
2020-03-21 07:55:39.409 081     11480.27  195.09    56724.62  88888.00
2020-03-21 07:55:39.909 081     11480.28  195.24    56724.51  88888.00
2020-03-21 07:55:40.409 081     11480.18  195.27    56724.44  88888.00
2020-03-21 07:55:40.909 081     11480.20  195.21    56724.45  88888.00
2020-03-21 07:55:41.409 081     11480.20  195.26    56724.42  88888.00
2020-03-21 07:55:41.909 081     11480.16  195.38    56724.31  88888.00
2020-03-21 07:55:42.409 081     11480.13  195.50    56724.27  88888.00
2020-03-21 07:55:42.909 081     11480.12  195.50    56724.24  88888.00
2020-03-21 07:55:43.409 081     11480.23  195.53    56724.24  88888.00
2020-03-21 07:55:43.909 081     11480.30  195.54    56724.13  88888.00
2020-03-21 07:55:44.409 081     11480.28  195.54    56724.06  88888.00
2020-03-21 07:55:44.909 081     11480.32  195.60    56724.09  88888.00
2020-03-21 07:55:45.409 081     11480.33  195.64    56724.08  88888.00
2020-03-21 07:55:45.909 081     11480.32  195.62    56724.05  88888.00
2020-03-21 07:55:46.409 081     11480.40  195.67    56724.06  88888.00
2020-03-21 07:55:46.909 081     11480.37  195.68    56724.00  88888.00
2020-03-21 07:55:47.409 081     11480.37  195.75    56723.99  88888.00
2020-03-21 07:55:47.909 081     11480.42  195.73    56723.99  88888.00
2020-03-21 07:55:48.409 081     11480.30  195.74    56724.02  88888.00
2020-03-21 07:55:48.909 081     11480.39  195.84    56723.92  88888.00
2020-03-21 07:55:49.409 081     11480.42  195.85    56723.85  88888.00
2020-03-21 07:55:49.909 081     11480.44  195.87    56723.77  88888.00
2020-03-21 07:55:50.409 081     11480.59  195.95    56723.73  88888.00
2020-03-21 07:55:50.909 081     11480.65  196.01    56723.70  88888.00
2020-03-21 07:55:51.409 081     11480.70  196.07    56723.65  88888.00
2020-03-21 07:55:51.909 081     11480.82  196.13    56723.63  88888.00
2020-03-21 07:55:52.409 081     11480.70  196.16    56723.61  88888.00
2020-03-21 07:55:52.909 081     11480.89  196.27    56723.54  88888.00
2020-03-21 07:55:53.409 081     11481.13  196.27    56723.55  88888.00
2020-03-21 07:55:53.909 081     11481.15  196.26    56723.52  88888.00
2020-03-21 07:55:54.409 081     11481.31  196.27    56723.54  88888.00
2020-03-21 07:55:54.909 081     11481.43  196.30    56723.48  88888.00
2020-03-21 07:55:55.409 081     11481.44  196.40    56723.44  88888.00
2020-03-21 07:55:55.909 081     11481.50  196.42    56723.38  88888.00
2020-03-21 07:55:56.409 081     11481.51  196.42    56723.28  88888.00
2020-03-21 07:55:56.909 081     11481.59  196.47    56723.23  88888.00
2020-03-21 07:55:57.409 081     11481.71  196.52    56723.16  88888.00
2020-03-21 07:55:57.909 081     11481.70  196.56    56723.12  88888.00
2020-03-21 07:55:58.409 081     11481.83  196.63    56723.03  88888.00
2020-03-21 07:55:58.909 081     11481.91  196.73    56722.89  88888.00
2020-03-21 07:55:59.409 081     11481.97  196.77    56722.80  88888.00
2020-03-21 07:55:59.909 081     11482.15  196.82    56722.78  88888.00
2020-03-21 07:56:00.409 081     11482.18  196.84    56722.68  88888.00
2020-03-21 07:56:00.909 081     11482.38  196.86    56722.62  88888.00
2020-03-21 07:56:01.409 081     11482.60  196.86    56722.49  88888.00
2020-03-21 07:56:01.909 081     11482.52  196.91    56722.42  88888.00
2020-03-21 07:56:02.409 081     11482.62  197.02    56722.41  88888.00
2020-03-21 07:56:02.909 081     11482.74  197.13    56722.42  88888.00
2020-03-21 07:56:03.409 081     11482.75  197.23    56722.35  88888.00
2020-03-21 07:56:03.909 081     11482.89  197.35    56722.35  88888.00
2020-03-21 07:56:04.409 081     11482.99  197.41    56722.33  88888.00
2020-03-21 07:56:04.909 081     11482.99  197.47    56722.25  88888.00
2020-03-21 07:56:05.409 081     11483.11  197.49    56722.22  88888.00
2020-03-21 07:56:05.909 081     11483.16  197.47    56722.20  88888.00
2020-03-21 07:56:06.409 081     11483.29  197.61    56722.20  88888.00
2020-03-21 07:56:06.909 081     11483.32  197.68    56722.06  88888.00
2020-03-21 07:56:07.409 081     11483.29  197.75    56722.04  88888.00
2020-03-21 07:56:07.909 081     11483.43  197.73    56722.05  88888.00
2020-03-21 07:56:08.409 081     11483.54  197.69    56722.01  88888.00
2020-03-21 07:56:08.909 081     11483.62  197.81    56721.96  88888.00
2020-03-21 07:56:09.409 081     11483.64  197.93    56721.93  88888.00
2020-03-21 07:56:09.909 081     11483.62  197.98    56721.91  88888.00
2020-03-21 07:56:10.409 081     11483.67  198.06    56721.86  88888.00
2020-03-21 07:56:10.909 081     11483.78  198.11    56721.80  88888.00
2020-03-21 07:56:11.409 081     11483.78  198.05    56721.73  88888.00
2020-03-21 07:56:11.909 081     11483.86  198.18    56721.68  88888.00
2020-03-21 07:56:12.409 081     11483.87  198.27    56721.53  88888.00
2020-03-21 07:56:12.909 081     11483.86  198.33    56721.43  88888.00
2020-03-21 07:56:13.409 081     11483.93  198.39    56721.29  88888.00
2020-03-21 07:56:14.409 081     11483.91  198.45    56721.13  88888.00
2020-03-21 07:56:14.909 081     11483.94  198.47    56721.03  88888.00
2020-03-21 07:56:15.409 081     11483.95  198.41    56720.92  88888.00
2020-03-21 07:56:15.909 081     11484.13  198.47    56720.94  88888.00
2020-03-21 07:56:16.409 081     11484.16  198.51    56720.85  88888.00
2020-03-21 07:56:16.909 081     11484.09  198.53    56720.84  88888.00
2020-03-21 07:56:17.409 081     11484.10  198.58    56720.76  88888.00
2020-03-21 07:56:17.909 081     11484.10  198.67    56720.78  88888.00
2020-03-21 07:56:18.409 081     11484.06  198.72    56720.76  88888.00
2020-03-21 07:56:18.909 081     11484.07  198.78    56720.70  88888.00
2020-03-21 07:56:19.410 081     11483.87  198.78    56720.63  88888.00
2020-03-21 07:56:19.910 081     11483.78  198.81    56720.65  88888.00
2020-03-21 07:56:20.410 081     11483.81  198.84    56720.59  88888.00
2020-03-21 07:56:20.910 081     11483.73  198.90    56720.57  88888.00
2020-03-21 07:56:21.410 081     11483.72  199.01    56720.52  88888.00
2020-03-21 07:56:21.910 081     11483.61  199.05    56720.40  88888.00
2020-03-21 07:56:22.410 081     11483.51  199.11    56720.42  88888.00
2020-03-21 07:56:22.910 081     11483.53  199.12    56720.40  88888.00
2020-03-21 07:56:23.410 081     11483.47  199.15    56720.31  88888.00
2020-03-21 07:56:24.410 081     11483.51  199.28    56720.30  88888.00
2020-03-21 07:56:24.910 081     11483.36  199.31    56720.27  88888.00
2020-03-21 07:56:25.410 081     11483.33  199.38    56720.26  88888.00
2020-03-21 07:56:25.910 081     11483.26  199.41    56720.19  88888.00
2020-03-21 07:56:26.410 081     11483.10  199.48    56720.17  88888.00
2020-03-21 07:56:26.910 081     11483.10  199.53    56720.12  88888.00
2020-03-21 07:56:27.410 081     11483.08  199.39    56720.07  88888.00
2020-03-21 07:56:27.910 081     11483.10  199.38    56720.01  88888.00
2020-03-21 07:56:28.410 081     11483.13  199.39    56719.93  88888.00
2020-03-21 07:56:28.910 081     11483.03  199.45    56719.82  88888.00
2020-03-21 07:56:29.410 081     11482.99  199.68    56719.73  88888.00
2020-03-21 07:56:29.910 081     11483.04  199.75    56719.66  88888.00
2020-03-21 07:56:30.410 081     11482.98  199.85    56719.55  88888.00
2020-03-21 07:56:30.910 081     11483.09  199.95    56719.41  88888.00
2020-03-21 07:56:31.410 081     11483.03  199.92    56719.25  88888.00
2020-03-21 07:56:31.910 081     11482.94  199.90    56719.16  88888.00
2020-03-21 07:56:32.410 081     11482.96  199.93    56719.05  88888.00
2020-03-21 07:56:32.910 081     11482.91  199.99    56718.95  88888.00
2020-03-21 07:56:33.410 081     11482.94  200.17    56718.80  88888.00
2020-03-21 07:56:33.910 081     11482.92  200.26    56718.70  88888.00
2020-03-21 07:56:34.410 081     11482.92  200.30    56718.58  88888.00
2020-03-21 07:56:34.910 081     11482.94  200.35    56718.53  88888.00
2020-03-21 07:56:35.410 081     11482.89  200.36    56718.43  88888.00
2020-03-21 07:56:35.910 081     11482.85  200.44    56718.21  88888.00
2020-03-21 07:56:36.410 081     11482.97  200.49    56718.06  88888.00
2020-03-21 07:56:36.910 081     11482.89  200.50    56718.00  88888.00
2020-03-21 07:56:37.410 081     11482.87  200.52    56717.84  88888.00
2020-03-21 07:56:37.910 081     11483.01  200.58    56717.69  88888.00
2020-03-21 07:56:38.410 081     11482.96  200.56    56717.54  88888.00
2020-03-21 07:56:38.910 081     11483.06  200.55    56717.44  88888.00
2020-03-21 07:56:39.410 081     11483.08  200.67    56717.36  88888.00
2020-03-21 07:56:39.910 081     11483.03  200.74    56717.25  88888.00
2020-03-21 07:56:40.410 081     11483.20  200.77    56717.16  88888.00
2020-03-21 07:56:40.910 081     11483.19  200.81    56717.00  88888.00
2020-03-21 07:56:41.410 081     11483.23  200.85    56716.90  88888.00
2020-03-21 07:56:41.910 081     11483.33  200.84    56716.77  88888.00
2020-03-21 07:56:42.410 081     11483.36  200.90    56716.71  88888.00
2020-03-21 07:56:42.910 081     11483.38  200.95    56716.55  88888.00
2020-03-21 07:56:43.410 081     11483.38  200.95    56716.45  88888.00
2020-03-21 07:56:43.910 081     11483.48  201.01    56716.34  88888.00
2020-03-21 07:56:44.410 081     11483.67  201.10    56716.16  88888.00
2020-03-21 07:56:44.910 081     11483.71  201.10    56715.99  88888.00
2020-03-21 07:56:45.410 081     11483.74  201.04    56715.85  88888.00
2020-03-21 07:56:45.910 081     11483.79  201.05    56715.61  88888.00
2020-03-21 07:56:46.410 081     11483.77  201.11    56715.37  88888.00
2020-03-21 07:56:46.910 081     11483.85  201.25    56715.13  88888.00
2020-03-21 07:56:47.410 081     11484.09  201.29    56715.00  88888.00
2020-03-21 07:56:47.910 081     11484.20  201.31    56714.77  88888.00
2020-03-21 07:56:48.410 081     11484.35  201.36    56714.63  88888.00
2020-03-21 07:56:48.910 081     11484.42  201.36    56714.42  88888.00
2020-03-21 07:56:49.410 081     11484.45  201.37    56714.24  88888.00
2020-03-21 07:56:49.910 081     11484.57  201.39    56714.07  88888.00
2020-03-21 07:56:50.410 081     11484.68  201.37    56713.89  88888.00
2020-03-21 07:56:50.910 081     11484.71  201.44    56713.76  88888.00
2020-03-21 07:56:51.410 081     11484.69  201.52    56713.62  88888.00
2020-03-21 07:56:51.910 081     11484.71  201.58    56713.39  88888.00
2020-03-21 07:56:52.410 081     11484.91  201.73    56713.17  88888.00
2020-03-21 07:56:52.910 081     11485.01  201.78    56713.04  88888.00
2020-03-21 07:56:53.410 081     11485.12  201.78    56712.91  88888.00
2020-03-21 07:56:53.910 081     11485.28  201.87    56712.73  88888.00
2020-03-21 07:56:54.410 081     11485.32  201.92    56712.57  88888.00
2020-03-21 07:56:54.910 081     11485.33  201.88    56712.43  88888.00
2020-03-21 07:56:55.410 081     11485.56  201.87    56712.27  88888.00
2020-03-21 07:56:55.910 081     11485.69  201.91    56712.16  88888.00
2020-03-21 07:56:56.410 081     11485.87  201.97    56712.09  88888.00
2020-03-21 07:56:56.910 081     11486.00  201.94    56711.93  88888.00
2020-03-21 07:56:57.410 081     11486.08  201.98    56711.85  88888.00
2020-03-21 07:56:57.910 081     11486.37  202.03    56711.73  88888.00
2020-03-21 07:56:58.410 081     11486.42  202.04    56711.61  88888.00
2020-03-21 07:56:58.910 081     11486.48  202.08    56711.48  88888.00
2020-03-21 07:56:59.410 081     11486.65  202.13    56711.40  88888.00
2020-03-21 07:56:59.910 081     11486.72  202.19    56711.32  88888.00
2020-03-21 07:57:00.410 081     11486.88  202.27    56711.26  88888.00
2020-03-21 07:57:00.910 081     11487.08  202.30    56711.10  88888.00
2020-03-21 07:57:01.410 081     11487.15  202.35    56710.94  88888.00
2020-03-21 07:57:01.910 081     11487.29  202.48    56710.83  88888.00
2020-03-21 07:57:02.410 081     11487.48  202.51    56710.69  88888.00
2020-03-21 07:57:02.910 081     11487.53  202.55    56710.57  88888.00
2020-03-21 07:57:03.410 081     11487.76  202.54    56710.38  88888.00
2020-03-21 07:57:03.910 081     11487.85  202.59    56710.17  88888.00
2020-03-21 07:57:04.410 081     11487.90  202.72    56709.98  88888.00
2020-03-21 07:57:04.910 081     11488.13  202.71    56709.79  88888.00
2020-03-21 07:57:05.410 081     11488.20  202.73    56709.64  88888.00
2020-03-21 07:57:05.910 081     11488.37  202.78    56709.47  88888.00
2020-03-21 07:57:06.410 081     11488.40  202.79    56709.32  88888.00
2020-03-21 07:57:06.910 081     11488.47  202.89    56709.15  88888.00
2020-03-21 07:57:07.410 081     11488.75  202.94    56709.00  88888.00
2020-03-21 07:57:07.910 081     11488.87  202.98    56708.94  88888.00
2020-03-21 07:57:08.410 081     11488.96  203.09    56708.76  88888.00
2020-03-21 07:57:08.910 081     11489.16  203.13    56708.65  88888.00
2020-03-21 07:57:09.410 081     11489.21  203.17    56708.51  88888.00
2020-03-21 07:57:09.910 081     11489.30  203.28    56708.46  88888.00
2020-03-21 07:57:10.410 081     11489.49  203.26    56708.33  88888.00
2020-03-21 07:57:10.910 081     11489.54  203.20    56708.20  88888.00
2020-03-21 07:57:11.410 081     11489.56  203.20    56708.10  88888.00
2020-03-21 07:57:11.910 081     11489.55  203.24    56708.02  88888.00
2020-03-21 07:57:12.410 081     11489.63  203.34    56707.92  88888.00
2020-03-21 07:57:12.910 081     11489.86  203.40    56707.85  88888.00
2020-03-21 07:57:13.410 081     11489.93  203.43    56707.79  88888.00
2020-03-21 07:57:13.910 081     11490.05  203.50    56707.73  88888.00
2020-03-21 07:57:14.410 081     11490.12  203.51    56707.65  88888.00
2020-03-21 07:57:14.910 081     11490.08  203.60    56707.56  88888.00
2020-03-21 07:57:15.910 081     11490.31  203.73    56707.48  88888.00
2020-03-21 07:57:16.410 081     11490.46  203.80    56707.41  88888.00
2020-03-21 07:57:16.910 081     11490.65  203.87    56707.42  88888.00
2020-03-21 07:57:17.410 081     11490.74  203.90    56707.37  88888.00
2020-03-21 07:57:17.910 081     11490.87  203.94    56707.31  88888.00
2020-03-21 07:57:18.410 081     11491.05  204.02    56707.23  88888.00
2020-03-21 07:57:18.910 081     11491.07  204.07    56707.20  88888.00
2020-03-21 07:57:19.410 081     11491.17  204.14    56707.11  88888.00
2020-03-21 07:57:19.910 081     11491.31  204.18    56706.99  88888.00
2020-03-21 07:57:20.410 081     11491.32  204.25    56706.96  88888.00
2020-03-21 07:57:20.910 081     11491.52  204.32    56706.96  88888.00
2020-03-21 07:57:21.410 081     11491.60  204.36    56706.90  88888.00
2020-03-21 07:57:21.910 081     11491.66  204.41    56706.84  88888.00
2020-03-21 07:57:22.410 081     11491.82  204.46    56706.82  88888.00
2020-03-21 07:57:22.910 081     11491.77  204.57    56706.83  88888.00
2020-03-21 07:57:23.410 081     11491.92  204.64    56706.76  88888.00
2020-03-21 07:57:23.910 081     11492.01  204.66    56706.67  88888.00
2020-03-21 07:57:24.410 081     11492.14  204.77    56706.59  88888.00
2020-03-21 07:57:24.910 081     11492.43  204.90    56706.58  88888.00
2020-03-21 07:57:25.910 081     11492.62  204.91    56706.49  88888.00
2020-03-21 07:57:26.410 081     11492.79  204.97    56706.44  88888.00
2020-03-21 07:57:26.910 081     11492.91  205.00    56706.45  88888.00
2020-03-21 07:57:27.410 081     11492.97  205.17    56706.39  88888.00
2020-03-21 07:57:27.910 081     11493.04  205.25    56706.31  88888.00
2020-03-21 07:57:28.410 081     11493.11  205.21    56706.30  88888.00
2020-03-21 07:57:28.910 081     11493.27  205.24    56706.26  88888.00
2020-03-21 07:57:29.410 081     11493.39  205.32    56706.21  88888.00
2020-03-21 07:57:29.910 081     11493.48  205.35    56706.25  88888.00
2020-03-21 07:57:30.410 081     11493.80  205.47    56706.25  88888.00
2020-03-21 07:57:30.910 081     11493.92  205.51    56706.22  88888.00
2020-03-21 07:57:31.410 081     11494.07  205.51    56706.22  88888.00
2020-03-21 07:57:31.910 081     11494.22  205.57    56706.25  88888.00
2020-03-21 07:57:32.410 081     11494.22  205.66    56706.26  88888.00
2020-03-21 07:57:32.910 081     11494.28  205.65    56706.31  88888.00
2020-03-21 07:57:33.410 081     11494.39  205.65    56706.41  88888.00
2020-03-21 07:57:33.910 081     11494.42  205.73    56706.40  88888.00
2020-03-21 07:57:34.410 081     11494.57  205.87    56706.41  88888.00
2020-03-21 07:57:34.910 081     11494.64  205.91    56706.31  88888.00
2020-03-21 07:57:35.410 081     11494.69  205.95    56706.32  88888.00
2020-03-21 07:57:35.910 081     11494.89  205.96    56706.37  88888.00
2020-03-21 07:57:36.410 081     11494.91  206.00    56706.34  88888.00
2020-03-21 07:57:36.910 081     11495.10  206.06    56706.39  88888.00
2020-03-21 07:57:37.410 081     11495.24  206.12    56706.41  88888.00
2020-03-21 07:57:37.910 081     11495.31  206.12    56706.38  88888.00
2020-03-21 07:57:38.410 081     11495.36  206.18    56706.43  88888.00
2020-03-21 07:57:38.910 081     11495.42  206.21    56706.45  88888.00
2020-03-21 07:57:39.410 081     11495.47  206.30    56706.39  88888.00
2020-03-21 07:57:39.910 081     11495.55  206.36    56706.38  88888.00
2020-03-21 07:57:40.410 081     11495.43  206.37    56706.38  88888.00
2020-03-21 07:57:40.910 081     11495.46  206.43    56706.44  88888.00
2020-03-21 07:57:41.410 081     11495.59  206.47    56706.45  88888.00
2020-03-21 07:57:41.910 081     11495.57  206.54    56706.37  88888.00
2020-03-21 07:57:42.410 081     11495.69  206.64    56706.39  88888.00
2020-03-21 07:57:42.910 081     11495.74  206.67    56706.33  88888.00
2020-03-21 07:57:43.410 081     11495.69  206.68    56706.34  88888.00
2020-03-21 07:57:43.910 081     11495.75  206.70    56706.30  88888.00
2020-03-21 07:57:44.410 081     11495.67  206.63    56706.25  88888.00
2020-03-21 07:57:44.910 081     11495.68  206.66    56706.28  88888.00
2020-03-21 07:57:45.410 081     11495.77  206.68    56706.18  88888.00
2020-03-21 07:57:45.910 081     11495.73  206.77    56706.15  88888.00
2020-03-21 07:57:46.410 081     11495.80  206.82    56706.20  88888.00
2020-03-21 07:57:46.910 081     11495.77  206.82    56706.15  88888.00
2020-03-21 07:57:47.410 081     11495.59  206.82    56706.02  88888.00
2020-03-21 07:57:47.910 081     11495.77  206.86    56705.99  88888.00
2020-03-21 07:57:48.410 081     11495.74  206.84    56705.96  88888.00
2020-03-21 07:57:48.910 081     11495.74  206.84    56705.92  88888.00
2020-03-21 07:57:49.410 081     11495.80  206.79    56705.82  88888.00
2020-03-21 07:57:49.910 081     11495.70  206.75    56705.70  88888.00
2020-03-21 07:57:50.410 081     11495.70  206.77    56705.67  88888.00
2020-03-21 07:57:50.910 081     11495.75  206.80    56705.56  88888.00
2020-03-21 07:57:51.410 081     11495.68  206.82    56705.49  88888.00
2020-03-21 07:57:51.910 081     11495.74  206.84    56705.47  88888.00
2020-03-21 07:57:52.410 081     11495.76  206.82    56705.36  88888.00
2020-03-21 07:57:52.910 081     11495.66  206.84    56705.35  88888.00
2020-03-21 07:57:53.410 081     11495.74  206.83    56705.40  88888.00
2020-03-21 07:57:53.910 081     11495.70  206.74    56705.35  88888.00
2020-03-21 07:57:54.410 081     11495.71  206.81    56705.26  88888.00
2020-03-21 07:57:54.910 081     11495.75  206.87    56705.26  88888.00
2020-03-21 07:57:55.410 081     11495.67  206.88    56705.19  88888.00
2020-03-21 07:57:55.910 081     11495.78  206.90    56705.15  88888.00
2020-03-21 07:57:56.410 081     11495.75  206.88    56705.04  88888.00
2020-03-21 07:57:56.910 081     11495.71  206.86    56704.90  88888.00
2020-03-21 07:57:57.410 081     11495.78  206.88    56704.83  88888.00
2020-03-21 07:57:57.910 081     11495.62  206.88    56704.70  88888.00
2020-03-21 07:57:58.410 081     11495.56  206.86    56704.58  88888.00
2020-03-21 07:57:58.910 081     11495.63  206.77    56704.46  88888.00
2020-03-21 07:57:59.410 081     11495.62  206.74    56704.33  88888.00
2020-03-21 07:57:59.910 081     11495.77  206.81    56704.16  88888.00
2020-03-21 07:58:00.410 081     11495.83  206.82    56704.06  88888.00
2020-03-21 07:58:00.910 081     11495.83  206.87    56703.89  88888.00
2020-03-21 07:58:01.410 081     11495.82  206.89    56703.80  88888.00
2020-03-21 07:58:01.910 081     11495.76  206.89    56703.62  88888.00
2020-03-21 07:58:02.410 081     11495.92  206.94    56703.46  88888.00
2020-03-21 07:58:02.910 081     11496.05  206.94    56703.30  88888.00
2020-03-21 07:58:03.410 081     11495.99  206.95    56703.12  88888.00
2020-03-21 07:58:03.910 081     11496.17  206.96    56702.92  88888.00
2020-03-21 07:58:04.410 081     11496.22  206.91    56702.78  88888.00
2020-03-21 07:58:04.910 081     11496.16  206.93    56702.72  88888.00
2020-03-21 07:58:05.410 081     11496.28  206.93    56702.52  88888.00
2020-03-21 07:58:05.910 081     11496.28  206.89    56702.34  88888.00
2020-03-21 07:58:06.410 081     11496.40  206.89    56702.15  88888.00
2020-03-21 07:58:07.410 081     11496.60  206.84    56701.91  88888.00
2020-03-21 07:58:07.910 081     11496.70  206.87    56701.76  88888.00
2020-03-21 07:58:08.410 081     11496.78  206.82    56701.59  88888.00
2020-03-21 07:58:08.910 081     11496.78  206.84    56701.43  88888.00
2020-03-21 07:58:09.410 081     11496.94  206.94    56701.25  88888.00
2020-03-21 07:58:09.910 081     11497.02  206.93    56701.06  88888.00
2020-03-21 07:58:10.410 081     11497.06  206.91    56700.85  88888.00
2020-03-21 07:58:10.910 081     11497.13  206.88    56700.63  88888.00
2020-03-21 07:58:11.410 081     11497.10  206.89    56700.46  88888.00
2020-03-21 07:58:11.910 081     11497.22  206.96    56700.38  88888.00
2020-03-21 07:58:12.410 081     11497.36  206.91    56700.20  88888.00
2020-03-21 07:58:12.910 081     11497.41  206.96    56700.04  88888.00
2020-03-21 07:58:13.410 081     11497.62  206.94    56699.88  88888.00
2020-03-21 07:58:13.910 081     11497.64  206.87    56699.66  88888.00
2020-03-21 07:58:14.410 081     11497.72  206.89    56699.53  88888.00
2020-03-21 07:58:14.910 081     11497.88  206.86    56699.37  88888.00
2020-03-21 07:58:15.410 081     11497.93  206.86    56699.12  88888.00
2020-03-21 07:58:15.910 081     11498.05  206.88    56698.90  88888.00
2020-03-21 07:58:16.410 081     11498.21  206.89    56698.70  88888.00
2020-03-21 07:58:17.410 081     11498.40  206.90    56698.45  88888.00
2020-03-21 07:58:17.910 081     11498.55  206.91    56698.23  88888.00
2020-03-21 07:58:18.410 081     11498.68  206.94    56697.96  88888.00
2020-03-21 07:58:18.910 081     11498.83  206.97    56697.72  88888.00
2020-03-21 07:58:19.410 081     11498.82  207.03    56697.59  88888.00
2020-03-21 07:58:19.910 081     11498.95  207.09    56697.39  88888.00
2020-03-21 07:58:20.410 081     11499.09  207.09    56697.22  88888.00
2020-03-21 07:58:20.910 081     11499.15  207.14    56697.03  88888.00
2020-03-21 07:58:21.410 081     11499.35  207.17    56696.85  88888.00
2020-03-21 07:58:21.910 081     11499.43  207.15    56696.67  88888.00
2020-03-21 07:58:22.410 081     11499.50  207.17    56696.52  88888.00
2020-03-21 07:58:22.910 081     11499.71  207.20    56696.30  88888.00
2020-03-21 07:58:23.410 081     11499.81  207.21    56696.16  88888.00
2020-03-21 07:58:23.910 081     11499.95  207.24    56696.03  88888.00
2020-03-21 07:58:24.410 081     11500.15  207.27    56695.76  88888.00
2020-03-21 07:58:24.910 081     11500.22  207.28    56695.53  88888.00
2020-03-21 07:58:25.410 081     11500.36  207.32    56695.42  88888.00
2020-03-21 07:58:25.910 081     11500.56  207.37    56695.27  88888.00
2020-03-21 07:58:26.410 081     11500.63  207.41    56695.09  88888.00
2020-03-21 07:58:26.910 081     11500.87  207.43    56694.86  88888.00
2020-03-21 07:58:27.411 081     11500.94  207.47    56694.69  88888.00
2020-03-21 07:58:27.911 081     11501.09  207.50    56694.56  88888.00
2020-03-21 07:58:28.411 081     11501.29  207.52    56694.37  88888.00
2020-03-21 07:58:28.911 081     11501.36  207.55    56694.21  88888.00
2020-03-21 07:58:29.411 081     11501.52  207.59    56694.11  88888.00
2020-03-21 07:58:29.911 081     11501.71  207.63    56693.92  88888.00
2020-03-21 07:58:30.411 081     11501.81  207.68    56693.76  88888.00
2020-03-21 07:58:30.911 081     11502.05  207.71    56693.60  88888.00
2020-03-21 07:58:31.411 081     11502.12  207.69    56693.40  88888.00
2020-03-21 07:58:31.911 081     11502.21  207.79    56693.30  88888.00
2020-03-21 07:58:32.411 081     11502.44  207.83    56693.22  88888.00
2020-03-21 07:58:32.911 081     11502.55  207.85    56692.98  88888.00
2020-03-21 07:58:33.411 081     11502.71  207.91    56692.85  88888.00
2020-03-21 07:58:33.911 081     11502.90  207.88    56692.66  88888.00
2020-03-21 07:58:34.411 081     11503.00  207.86    56692.53  88888.00
2020-03-21 07:58:34.911 081     11503.28  207.92    56692.46  88888.00
2020-03-21 07:58:35.411 081     11503.41  207.96    56692.39  88888.00
2020-03-21 07:58:35.911 081     11503.54  208.03    56692.23  88888.00
2020-03-21 07:58:36.411 081     11503.75  208.12    56692.07  88888.00
2020-03-21 07:58:36.911 081     11503.89  208.13    56691.97  88888.00
2020-03-21 07:58:37.411 081     11504.14  208.24    56691.88  88888.00
2020-03-21 07:58:37.911 081     11504.36  208.26    56691.75  88888.00
2020-03-21 07:58:38.411 081     11504.49  208.27    56691.60  88888.00
2020-03-21 07:58:38.911 081     11504.74  208.38    56691.49  88888.00
2020-03-21 07:58:39.411 081     11504.91  208.44    56691.36  88888.00
2020-03-21 07:58:39.911 081     11505.00  208.47    56691.12  88888.00
2020-03-21 07:58:40.411 081     11505.33  208.57    56691.00  88888.00
2020-03-21 07:58:40.911 081     11505.47  208.66    56690.96  88888.00
2020-03-21 07:58:41.411 081     11505.63  208.71    56690.81  88888.00
2020-03-21 07:58:41.911 081     11505.89  208.74    56690.73  88888.00
2020-03-21 07:58:42.411 081     11506.03  208.80    56690.58  88888.00
2020-03-21 07:58:42.911 081     11506.23  208.88    56690.40  88888.00
2020-03-21 07:58:43.411 081     11506.47  208.97    56690.30  88888.00
2020-03-21 07:58:43.911 081     11506.58  209.00    56690.23  88888.00
2020-03-21 07:58:44.411 081     11506.81  209.09    56690.15  88888.00
2020-03-21 07:58:44.911 081     11507.01  209.13    56690.04  88888.00
2020-03-21 07:58:45.411 081     11507.16  209.24    56689.91  88888.00
2020-03-21 07:58:45.911 081     11507.43  209.27    56689.77  88888.00
2020-03-21 07:58:46.411 081     11507.58  209.31    56689.68  88888.00
2020-03-21 07:58:46.911 081     11507.84  209.41    56689.47  88888.00
2020-03-21 07:58:47.411 081     11508.07  209.46    56689.30  88888.00
2020-03-21 07:58:47.911 081     11508.19  209.51    56689.12  88888.00
2020-03-21 07:58:48.411 081     11508.40  209.56    56689.07  88888.00
2020-03-21 07:58:48.911 081     11508.59  209.58    56688.93  88888.00
2020-03-21 07:58:49.411 081     11508.76  209.66    56688.85  88888.00
2020-03-21 07:58:49.911 081     11509.07  209.73    56688.74  88888.00
2020-03-21 07:58:50.411 081     11509.26  209.79    56688.60  88888.00
2020-03-21 07:58:50.911 081     11509.44  209.83    56688.47  88888.00
2020-03-21 07:58:51.411 081     11509.71  209.88    56688.30  88888.00
2020-03-21 07:58:51.911 081     11509.77  209.88    56688.21  88888.00
2020-03-21 07:58:52.411 081     11510.00  209.99    56688.11  88888.00
2020-03-21 07:58:52.911 081     11510.26  210.03    56687.97  88888.00
2020-03-21 07:58:53.411 081     11510.48  210.11    56687.84  88888.00
2020-03-21 07:58:53.911 081     11510.71  210.16    56687.72  88888.00
2020-03-21 07:58:54.411 081     11510.79  210.13    56687.57  88888.00
2020-03-21 07:58:54.911 081     11511.02  210.18    56687.43  88888.00
2020-03-21 07:58:55.411 081     11511.30  210.22    56687.27  88888.00
2020-03-21 07:58:55.911 081     11511.39  210.28    56687.14  88888.00
2020-03-21 07:58:56.411 081     11511.58  210.36    56686.98  88888.00
2020-03-21 07:58:56.911 081     11511.72  210.34    56686.83  88888.00
2020-03-21 07:58:57.411 081     11511.78  210.37    56686.76  88888.00
2020-03-21 07:58:57.911 081     11511.92  210.42    56686.64  88888.00
2020-03-21 07:58:58.411 081     11512.06  210.38    56686.49  88888.00
2020-03-21 07:58:58.911 081     11512.15  210.40    56686.42  88888.00
2020-03-21 07:58:59.411 081     11512.44  210.45    56686.28  88888.00
2020-03-21 07:58:59.911 081     11512.56  210.49    56686.13  88888.00
2020-03-21 07:59:00.411 081     11512.71  210.56    56686.04  88888.00
2020-03-21 07:59:00.911 081     11512.91  210.57    56685.94  88888.00
2020-03-21 07:59:01.411 081     11513.01  210.62    56685.86  88888.00
2020-03-21 07:59:01.911 081     11513.35  210.67    56685.80  88888.00
2020-03-21 07:59:02.411 081     11513.47  210.64    56685.66  88888.00
2020-03-21 07:59:02.911 081     11513.61  210.70    56685.52  88888.00
2020-03-21 07:59:03.411 081     11513.84  210.76    56685.39  88888.00
2020-03-21 07:59:03.911 081     11513.98  210.76    56685.26  88888.00
2020-03-21 07:59:04.411 081     11514.14  210.81    56685.15  88888.00
2020-03-21 07:59:04.911 081     11514.31  210.82    56685.03  88888.00
2020-03-21 07:59:05.411 081     11514.38  210.83    56684.95  88888.00
2020-03-21 07:59:05.911 081     11514.50  210.85    56684.89  88888.00
2020-03-21 07:59:06.411 081     11514.67  210.82    56684.88  88888.00
2020-03-21 07:59:06.911 081     11514.77  210.78    56684.81  88888.00
2020-03-21 07:59:07.411 081     11514.94  210.82    56684.78  88888.00
2020-03-21 07:59:07.911 081     11514.94  210.84    56684.80  88888.00
2020-03-21 07:59:08.411 081     11514.98  210.91    56684.76  88888.00
2020-03-21 07:59:08.911 081     11515.13  210.99    56684.67  88888.00
2020-03-21 07:59:09.411 081     11515.10  211.01    56684.62  88888.00
2020-03-21 07:59:09.911 081     11515.20  211.06    56684.54  88888.00
2020-03-21 07:59:10.411 081     11515.29  211.05    56684.42  88888.00
2020-03-21 07:59:10.911 081     11515.34  211.06    56684.36  88888.00
2020-03-21 07:59:11.411 081     11515.43  211.08    56684.29  88888.00
2020-03-21 07:59:11.911 081     11515.42  211.08    56684.22  88888.00
2020-03-21 07:59:12.411 081     11515.44  211.08    56684.17  88888.00
2020-03-21 07:59:12.911 081     11515.54  210.97    56684.23  88888.00
2020-03-21 07:59:13.411 081     11515.50  210.92    56684.22  88888.00
2020-03-21 07:59:13.911 081     11515.48  210.96    56684.17  88888.00
2020-03-21 07:59:14.411 081     11515.49  211.01    56684.24  88888.00
2020-03-21 07:59:14.911 081     11515.46  211.01    56684.25  88888.00
2020-03-21 07:59:15.411 081     11515.49  211.02    56684.29  88888.00
2020-03-21 07:59:15.911 081     11515.44  211.02    56684.30  88888.00
2020-03-21 07:59:16.411 081     11515.34  211.02    56684.33  88888.00
2020-03-21 07:59:16.911 081     11515.43  210.99    56684.37  88888.00
2020-03-21 07:59:17.411 081     11515.36  210.90    56684.37  88888.00
2020-03-21 07:59:17.911 081     11515.35  210.90    56684.39  88888.00
2020-03-21 07:59:18.911 081     11515.41  210.92    56684.51  88888.00
2020-03-21 07:59:19.411 081     11515.49  210.91    56684.59  88888.00
2020-03-21 07:59:19.911 081     11515.44  210.85    56684.58  88888.00
2020-03-21 07:59:20.411 081     11515.40  210.84    56684.57  88888.00
2020-03-21 07:59:20.911 081     11515.40  210.90    56684.63  88888.00
2020-03-21 07:59:21.411 081     11515.22  210.86    56684.57  88888.00
2020-03-21 07:59:21.911 081     11515.16  210.82    56684.62  88888.00
2020-03-21 07:59:22.411 081     11515.25  210.79    56684.65  88888.00
2020-03-21 07:59:22.911 081     11515.19  210.81    56684.64  88888.00
2020-03-21 07:59:23.411 081     11515.14  210.84    56684.63  88888.00
2020-03-21 07:59:23.911 081     11515.13  210.76    56684.61  88888.00
2020-03-21 07:59:24.411 081     11515.02  210.77    56684.59  88888.00
2020-03-21 07:59:24.911 081     11515.10  210.78    56684.61  88888.00
2020-03-21 07:59:25.411 081     11515.02  210.70    56684.58  88888.00
2020-03-21 07:59:25.911 081     11514.91  210.70    56684.65  88888.00
2020-03-21 07:59:26.411 081     11514.91  210.74    56684.64  88888.00
2020-03-21 07:59:26.911 081     11514.74  210.69    56684.63  88888.00
2020-03-21 07:59:27.411 081     11514.72  210.74    56684.63  88888.00
2020-03-21 07:59:27.911 081     11514.65  210.68    56684.56  88888.00
2020-03-21 07:59:28.411 081     11514.40  210.70    56684.54  88888.00
2020-03-21 07:59:28.911 081     11514.31  210.63    56684.56  88888.00
2020-03-21 07:59:29.411 081     11514.21  210.56    56684.61  88888.00
2020-03-21 07:59:29.911 081     11514.11  210.55    56684.58  88888.00
2020-03-21 07:59:30.411 081     11514.12  210.54    56684.52  88888.00
2020-03-21 07:59:30.911 081     11514.08  210.51    56684.49  88888.00
2020-03-21 07:59:31.411 081     11514.04  210.60    56684.48  88888.00
2020-03-21 07:59:31.911 081     11514.09  210.58    56684.43  88888.00
2020-03-21 07:59:32.411 081     11514.03  210.60    56684.37  88888.00
2020-03-21 07:59:32.911 081     11513.96  210.60    56684.43  88888.00
2020-03-21 07:59:33.411 081     11513.88  210.58    56684.42  88888.00
2020-03-21 07:59:33.911 081     11513.83  210.55    56684.39  88888.00
2020-03-21 07:59:34.411 081     11513.83  210.54    56684.40  88888.00
2020-03-21 07:59:34.911 081     11513.75  210.54    56684.48  88888.00
2020-03-21 07:59:35.411 081     11513.69  210.61    56684.49  88888.00
2020-03-21 07:59:35.911 081     11513.69  210.67    56684.54  88888.00
2020-03-21 07:59:36.911 081     11513.54  210.81    56684.81  88888.00
2020-03-21 07:59:37.411 081     11513.53  210.76    56684.81  88888.00
2020-03-21 07:59:37.911 081     11513.45  210.74    56684.87  88888.00
2020-03-21 07:59:38.411 081     11513.45  210.67    56684.96  88888.00
2020-03-21 07:59:38.911 081     11513.35  210.62    56684.97  88888.00
2020-03-21 07:59:39.411 081     11513.28  210.67    56685.03  88888.00
2020-03-21 07:59:39.911 081     11513.29  210.75    56685.10  88888.00
2020-03-21 07:59:40.411 081     11513.19  210.69    56685.10  88888.00
2020-03-21 07:59:40.911 081     11513.05  210.70    56685.17  88888.00
2020-03-21 07:59:41.411 081     11512.94  210.70    56685.19  88888.00
2020-03-21 07:59:41.911 081     11512.87  210.71    56685.21  88888.00
2020-03-21 07:59:42.411 081     11512.89  210.81    56685.28  88888.00
2020-03-21 07:59:42.911 081     11512.77  210.77    56685.28  88888.00
2020-03-21 07:59:43.411 081     11512.68  210.77    56685.29  88888.00
2020-03-21 07:59:43.911 081     11512.65  210.74    56685.25  88888.00
2020-03-21 07:59:44.411 081     11512.61  210.64    56685.22  88888.00
2020-03-21 07:59:44.911 081     11512.61  210.58    56685.22  88888.00
2020-03-21 07:59:45.411 081     11512.51  210.49    56685.21  88888.00
2020-03-21 07:59:45.911 081     11512.36  210.51    56685.19  88888.00
2020-03-21 07:59:46.411 081     11512.32  210.54    56685.20  88888.00
2020-03-21 07:59:46.911 081     11512.15  210.49    56685.21  88888.00
2020-03-21 07:59:47.411 081     11512.00  210.49    56685.20  88888.00
2020-03-21 07:59:47.911 081     11511.99  210.47    56685.15  88888.00
2020-03-21 07:59:48.411 081     11511.86  210.41    56685.09  88888.00
2020-03-21 07:59:48.911 081     11511.78  210.44    56685.14  88888.00
2020-03-21 07:59:49.411 081     11511.66  210.36    56685.08  88888.00
2020-03-21 07:59:49.911 081     11511.41  210.35    56685.12  88888.00
2020-03-21 07:59:50.411 081     11511.34  210.36    56685.06  88888.00
2020-03-21 07:59:50.911 081     11511.24  210.29    56685.08  88888.00
2020-03-21 07:59:51.411 081     11511.15  210.33    56685.10  88888.00
2020-03-21 07:59:51.911 081     11511.23  210.29    56685.08  88888.00
2020-03-21 07:59:52.411 081     11511.16  210.23    56685.19  88888.00
2020-03-21 07:59:52.911 081     11511.11  210.23    56685.22  88888.00
2020-03-21 07:59:53.411 081     11511.10  210.20    56685.26  88888.00
2020-03-21 07:59:53.911 081     11510.95  210.18    56685.28  88888.00
2020-03-21 07:59:54.411 081     11510.95  210.24    56685.29  88888.00
2020-03-21 07:59:54.911 081     11510.89  210.18    56685.29  88888.00
2020-03-21 07:59:55.411 081     11510.81  210.16    56685.39  88888.00
2020-03-21 07:59:55.911 081     11510.82  210.22    56685.42  88888.00
2020-03-21 07:59:56.911 081     11510.65  210.27    56685.39  88888.00
2020-03-21 07:59:57.411 081     11510.63  210.26    56685.44  88888.00
2020-03-21 07:59:57.911 081     11510.46  210.23    56685.47  88888.00
2020-03-21 07:59:58.411 081     11510.44  210.23    56685.48  88888.00
2020-03-21 07:59:58.911 081     11510.39  210.22    56685.48  88888.00
2020-03-21 07:59:59.411 081     11510.26  210.20    56685.45  88888.00
2020-03-21 07:59:59.911 081     11510.35  210.23    56685.41  88888.00
2020-03-21 08:00:00.411 081     11510.25  210.21    56685.42  88888.00
2020-03-21 08:00:00.911 081     11510.20  210.18    56685.44  88888.00
2020-03-21 08:00:01.411 081     11510.25  210.26    56685.44  88888.00
2020-03-21 08:00:01.911 081     11510.11  210.29    56685.38  88888.00
2020-03-21 08:00:02.411 081     11509.94  210.31    56685.44  88888.00
2020-03-21 08:00:02.911 081     11509.94  210.26    56685.40  88888.00
2020-03-21 08:00:03.411 081     11510.00  210.26    56685.35  88888.00
2020-03-21 08:00:03.911 081     11510.08  210.27    56685.33  88888.00
2020-03-21 08:00:04.411 081     11510.06  210.23    56685.27  88888.00
2020-03-21 08:00:04.911 081     11510.00  210.22    56685.29  88888.00
2020-03-21 08:00:05.411 081     11510.12  210.22    56685.29  88888.00
2020-03-21 08:00:05.911 081     11510.06  210.20    56685.23  88888.00
2020-03-21 08:00:06.411 081     11510.07  210.20    56685.19  88888.00
2020-03-21 08:00:06.911 081     11510.00  210.21    56685.17  88888.00
2020-03-21 08:00:07.411 081     11509.87  210.23    56685.10  88888.00
2020-03-21 08:00:07.911 081     11509.92  210.27    56685.10  88888.00
2020-03-21 08:00:08.411 081     11509.86  210.31    56685.08  88888.00
2020-03-21 08:00:08.911 081     11509.93  210.35    56685.06  88888.00
2020-03-21 08:00:09.411 081     11510.06  210.37    56685.03  88888.00
2020-03-21 08:00:10.411 081     11510.07  210.43    56684.89  88888.00
2020-03-21 08:00:10.911 081     11510.05  210.41    56684.89  88888.00
2020-03-21 08:00:11.411 081     11509.99  210.41    56684.86  88888.00
2020-03-21 08:00:11.911 081     11509.95  210.40    56684.87  88888.00
2020-03-21 08:00:12.411 081     11509.88  210.40    56684.80  88888.00
2020-03-21 08:00:12.911 081     11509.81  210.44    56684.80  88888.00
2020-03-21 08:00:13.411 081     11509.91  210.45    56684.81  88888.00
2020-03-21 08:00:13.911 081     11509.99  210.42    56684.72  88888.00
2020-03-21 08:00:14.411 081     11510.00  210.44    56684.68  88888.00
2020-03-21 08:00:14.911 081     11510.05  210.47    56684.62  88888.00
2020-03-21 08:00:15.411 081     11509.98  210.47    56684.48  88888.00
2020-03-21 08:00:15.911 081     11510.04  210.52    56684.32  88888.00
2020-03-21 08:00:16.411 081     11510.06  210.51    56684.35  88888.00
2020-03-21 08:00:16.911 081     11510.00  210.50    56684.33  88888.00
2020-03-21 08:00:17.411 081     11510.04  210.45    56684.27  88888.00
2020-03-21 08:00:17.911 081     11509.99  210.45    56684.18  88888.00
2020-03-21 08:00:18.411 081     11510.04  210.52    56684.05  88888.00
2020-03-21 08:00:18.911 081     11510.07  210.50    56684.01  88888.00
2020-03-21 08:00:19.411 081     11509.94  210.51    56683.90  88888.00
2020-03-21 08:00:20.411 081     11509.94  210.54    56683.74  88888.00
2020-03-21 08:00:20.911 081     11509.84  210.55    56683.63  88888.00
2020-03-21 08:00:21.411 081     11509.92  210.54    56683.50  88888.00
2020-03-21 08:00:21.911 081     11509.92  210.44    56683.43  88888.00
2020-03-21 08:00:22.411 081     11509.90  210.44    56683.35  88888.00
2020-03-21 08:00:22.911 081     11509.94  210.45    56683.27  88888.00
2020-03-21 08:00:23.411 081     11509.87  210.48    56683.22  88888.00
2020-03-21 08:00:23.911 081     11509.81  210.45    56683.16  88888.00
2020-03-21 08:00:24.411 081     11509.90  210.38    56683.09  88888.00
2020-03-21 08:00:24.911 081     11509.91  210.44    56683.09  88888.00
2020-03-21 08:00:25.412 081     11509.99  210.47    56683.07  88888.00
2020-03-21 08:00:25.912 081     11509.90  210.43    56683.08  88888.00
2020-03-21 08:00:26.412 081     11509.83  210.42    56683.08  88888.00
2020-03-21 08:00:26.912 081     11509.88  210.43    56683.09  88888.00
2020-03-21 08:00:27.412 081     11509.79  210.40    56683.09  88888.00
2020-03-21 08:00:27.912 081     11509.74  210.41    56683.08  88888.00
2020-03-21 08:00:28.412 081     11509.77  210.41    56683.01  88888.00
2020-03-21 08:00:28.912 081     11509.67  210.38    56682.95  88888.00
2020-03-21 08:00:29.412 081     11509.60  210.42    56682.91  88888.00
2020-03-21 08:00:30.412 081     11509.44  210.35    56682.83  88888.00
2020-03-21 08:00:30.912 081     11509.36  210.41    56682.78  88888.00
2020-03-21 08:00:31.412 081     11509.16  210.38    56682.70  88888.00
2020-03-21 08:00:31.912 081     11509.08  210.40    56682.73  88888.00
2020-03-21 08:00:32.412 081     11509.21  210.43    56682.69  88888.00
2020-03-21 08:00:32.912 081     11509.09  210.40    56682.62  88888.00
2020-03-21 08:00:33.412 081     11509.07  210.42    56682.62  88888.00
2020-03-21 08:00:33.912 081     11509.02  210.35    56682.64  88888.00
2020-03-21 08:00:34.412 081     11508.88  210.31    56682.69  88888.00
2020-03-21 08:00:34.912 081     11508.86  210.31    56682.64  88888.00
2020-03-21 08:00:35.412 081     11508.69  210.27    56682.63  88888.00
2020-03-21 08:00:35.912 081     11508.65  210.31    56682.72  88888.00
2020-03-21 08:00:36.412 081     11508.62  210.27    56682.69  88888.00
2020-03-21 08:00:36.912 081     11508.44  210.11    56682.69  88888.00
2020-03-21 08:00:37.412 081     11508.32  210.09    56682.71  88888.00
2020-03-21 08:00:37.912 081     11508.22  210.08    56682.71  88888.00
2020-03-21 08:00:38.412 081     11508.01  210.11    56682.70  88888.00
2020-03-21 08:00:38.912 081     11508.00  210.15    56682.62  88888.00
2020-03-21 08:00:39.412 081     11507.90  210.09    56682.66  88888.00
2020-03-21 08:00:39.912 081     11507.73  210.09    56682.69  88888.00
2020-03-21 08:00:40.412 081     11507.64  210.07    56682.69  88888.00
2020-03-21 08:00:40.912 081     11507.49  210.03    56682.77  88888.00
2020-03-21 08:00:41.412 081     11507.36  210.03    56682.79  88888.00
2020-03-21 08:00:41.912 081     11507.30  210.03    56682.77  88888.00
2020-03-21 08:00:42.412 081     11507.09  210.04    56682.77  88888.00
2020-03-21 08:00:42.912 081     11507.07  210.04    56682.81  88888.00
2020-03-21 08:00:43.412 081     11506.86  209.93    56682.81  88888.00
2020-03-21 08:00:43.912 081     11506.73  209.88    56682.72  88888.00
2020-03-21 08:00:44.412 081     11506.68  209.93    56682.73  88888.00
2020-03-21 08:00:44.912 081     11506.52  209.92    56682.70  88888.00
2020-03-21 08:00:45.412 081     11506.33  209.90    56682.73  88888.00
2020-03-21 08:00:45.912 081     11506.20  209.79    56682.73  88888.00
2020-03-21 08:00:46.412 081     11506.04  209.72    56682.60  88888.00
2020-03-21 08:00:46.912 081     11506.02  209.73    56682.58  88888.00
2020-03-21 08:00:47.412 081     11505.97  209.67    56682.62  88888.00
2020-03-21 08:00:47.912 081     11505.81  209.63    56682.56  88888.00
2020-03-21 08:00:48.412 081     11505.81  209.66    56682.59  88888.00
2020-03-21 08:00:48.912 081     11505.67  209.63    56682.56  88888.00
2020-03-21 08:00:49.412 081     11505.55  209.63    56682.56  88888.00
2020-03-21 08:00:49.912 081     11505.56  209.59    56682.55  88888.00
2020-03-21 08:00:50.412 081     11505.40  209.58    56682.50  88888.00
2020-03-21 08:00:50.912 081     11505.32  209.56    56682.39  88888.00
2020-03-21 08:00:51.412 081     11505.15  209.54    56682.32  88888.00
2020-03-21 08:00:51.912 081     11504.94  209.56    56682.28  88888.00
2020-03-21 08:00:52.412 081     11504.94  209.52    56682.25  88888.00
2020-03-21 08:00:52.912 081     11504.86  209.52    56682.17  88888.00
2020-03-21 08:00:53.412 081     11504.88  209.53    56682.11  88888.00
2020-03-21 08:00:53.912 081     11504.91  209.54    56682.04  88888.00
2020-03-21 08:00:54.412 081     11504.76  209.53    56681.91  88888.00
2020-03-21 08:00:54.912 081     11504.77  209.59    56681.83  88888.00
2020-03-21 08:00:55.412 081     11504.76  209.59    56681.80  88888.00
2020-03-21 08:00:55.912 081     11504.57  209.53    56681.73  88888.00
2020-03-21 08:00:56.412 081     11504.57  209.55    56681.66  88888.00
2020-03-21 08:00:56.912 081     11504.57  209.52    56681.53  88888.00
2020-03-21 08:00:57.412 081     11504.48  209.47    56681.48  88888.00
2020-03-21 08:00:57.912 081     11504.48  209.47    56681.42  88888.00
2020-03-21 08:00:58.412 081     11504.34  209.41    56681.29  88888.00
2020-03-21 08:00:58.912 081     11504.29  209.40    56681.16  88888.00
2020-03-21 08:00:59.412 081     11504.18  209.45    56681.04  88888.00
2020-03-21 08:00:59.912 081     11504.04  209.41    56680.98  88888.00
2020-03-21 08:01:00.412 081     11504.03  209.38    56680.97  88888.00
2020-03-21 08:01:00.912 081     11503.95  209.33    56680.78  88888.00
2020-03-21 08:01:01.412 081     11504.02  209.35    56680.66  88888.00
2020-03-21 08:01:01.912 081     11504.16  209.40    56680.64  88888.00
2020-03-21 08:01:02.412 081     11503.97  209.45    56680.46  88888.00
2020-03-21 08:01:02.912 081     11503.88  209.46    56680.38  88888.00
2020-03-21 08:01:03.412 081     11503.88  209.40    56680.33  88888.00
2020-03-21 08:01:03.912 081     11503.77  209.41    56680.15  88888.00
2020-03-21 08:01:04.412 081     11503.87  209.43    56680.13  88888.00
2020-03-21 08:01:04.912 081     11503.97  209.43    56680.10  88888.00
2020-03-21 08:01:05.412 081     11503.89  209.43    56679.93  88888.00
2020-03-21 08:01:05.912 081     11503.89  209.43    56679.95  88888.00
2020-03-21 08:01:06.412 081     11503.81  209.41    56679.80  88888.00
2020-03-21 08:01:06.912 081     11503.73  209.45    56679.68  88888.00
2020-03-21 08:01:07.412 081     11503.76  209.42    56679.63  88888.00
2020-03-21 08:01:07.912 081     11503.66  209.43    56679.45  88888.00
2020-03-21 08:01:08.412 081     11503.63  209.40    56679.49  88888.00
2020-03-21 08:01:08.912 081     11503.51  209.35    56679.20  88888.00
2020-03-21 08:01:09.412 081     11503.34  209.28    56679.24  88888.00
2020-03-21 08:01:09.912 081     11503.33  209.31    56679.04  88888.00
2020-03-21 08:01:10.412 081     11503.28  209.31    56679.09  88888.00
2020-03-21 08:01:10.912 081     11503.26  209.40    56678.80  88888.00
2020-03-21 08:01:11.412 081     11503.27  209.35    56678.86  88888.00
2020-03-21 08:01:11.912 081     11503.12  209.32    56678.59  88888.00
2020-03-21 08:01:12.412 081     11503.04  209.31    56678.51  88888.00
2020-03-21 08:01:12.912 081     11503.04  209.29    56678.49  88888.00
2020-03-21 08:01:13.412 081     11502.93  209.28    56678.08  88888.00
2020-03-21 08:01:13.912 081     11502.96  209.24    56678.25  88888.00
2020-03-21 08:01:14.412 081     11502.93  209.24    56678.13  88888.00
2020-03-21 08:01:14.912 081     11502.82  209.28    56677.76  88888.00
2020-03-21 08:01:15.412 081     11502.87  209.21    56677.88  88888.00
2020-03-21 08:01:15.912 081     11502.73  209.12    56677.88  88888.00
2020-03-21 08:01:16.412 081     11502.68  209.18    56677.50  88888.00
2020-03-21 08:01:16.912 081     11502.75  209.18    56677.45  88888.00
2020-03-21 08:01:17.412 081     11502.64  209.14    56677.61  88888.00
2020-03-21 08:01:17.912 081     11502.64  209.17    56677.42  88888.00
2020-03-21 08:01:18.412 081     11502.61  209.12    56676.98  88888.00
2020-03-21 08:01:18.912 081     11502.48  209.13    56676.78  88888.00
2020-03-21 08:01:19.412 081     11502.49  209.19    56676.88  88888.00
2020-03-21 08:01:19.912 081     11502.43  209.17    56677.10  88888.00
2020-03-21 08:01:20.412 081     11502.31  209.15    56676.94  88888.00
2020-03-21 08:01:20.912 081     11502.36  209.07    56676.50  88888.00
2020-03-21 08:01:21.412 081     11502.34  209.00    56676.15  88888.00
2020-03-21 08:01:21.912 081     11502.44  209.07    56676.01  88888.00
2020-03-21 08:01:22.412 081     11502.50  209.09    56675.92  88888.00
2020-03-21 08:01:22.912 081     11502.41  209.15    56675.85  88888.00
2020-03-21 08:01:23.412 081     11502.45  209.21    56675.82  88888.00
2020-03-21 08:01:23.912 081     11502.44  209.22    56675.76  88888.00
2020-03-21 08:01:24.412 081     11502.41  209.27    56675.77  88888.00
2020-03-21 08:01:24.912 081     11502.48  209.29    56675.78  88888.00
2020-03-21 08:01:25.412 081     11502.38  209.26    56675.71  88888.00
2020-03-21 08:01:25.912 081     11502.36  209.29    56675.73  88888.00
2020-03-21 08:01:26.412 081     11502.41  209.24    56675.73  88888.00
2020-03-21 08:01:26.912 081     11502.33  209.22    56675.81  88888.00
2020-03-21 08:01:27.412 081     11502.35  209.25    56675.91  88888.00
2020-03-21 08:01:27.912 081     11502.38  209.21    56675.82  88888.00
2020-03-21 08:01:28.412 081     11502.33  209.19    56675.67  88888.00
2020-03-21 08:01:28.912 081     11502.36  209.17    56675.63  88888.00
2020-03-21 08:01:29.412 081     11502.37  209.18    56675.59  88888.00
2020-03-21 08:01:29.912 081     11502.28  209.28    56675.53  88888.00
2020-03-21 08:01:30.412 081     11502.33  209.32    56675.43  88888.00
2020-03-21 08:01:30.912 081     11502.28  209.29    56675.32  88888.00
2020-03-21 08:01:31.912 081     11502.33  209.31    56675.26  88888.00
2020-03-21 08:01:32.412 081     11502.20  209.29    56675.21  88888.00
2020-03-21 08:01:32.912 081     11502.24  209.34    56675.17  88888.00
2020-03-21 08:01:33.412 081     11502.28  209.28    56675.09  88888.00
2020-03-21 08:01:33.912 081     11502.22  209.28    56675.09  88888.00
2020-03-21 08:01:34.412 081     11502.31  209.29    56675.06  88888.00
2020-03-21 08:01:34.912 081     11502.27  209.24    56675.02  88888.00
2020-03-21 08:01:35.412 081     11502.22  209.20    56674.89  88888.00
2020-03-21 08:01:35.912 081     11502.27  209.20    56674.68  88888.00
2020-03-21 08:01:36.412 081     11502.22  209.21    56674.41  88888.00
2020-03-21 08:01:36.912 081     11502.17  209.27    56674.22  88888.00
2020-03-21 08:01:37.412 081     11502.14  209.28    56674.29  88888.00
2020-03-21 08:01:37.912 081     11502.02  209.29    56674.44  88888.00
2020-03-21 08:01:38.412 081     11502.02  209.35    56674.68  88888.00
2020-03-21 08:01:38.912 081     11502.03  209.39    56674.82  88888.00
2020-03-21 08:01:39.412 081     11502.00  209.40    56674.83  88888.00
2020-03-21 08:01:39.912 081     11502.14  209.38    56674.81  88888.00
2020-03-21 08:01:40.412 081     11502.06  209.33    56674.79  88888.00
2020-03-21 08:01:40.912 081     11502.08  209.38    56674.75  88888.00
2020-03-21 08:01:41.912 081     11502.26  209.45    56674.41  88888.00
2020-03-21 08:01:42.412 081     11502.31  209.58    56674.24  88888.00
2020-03-21 08:01:42.912 081     11502.30  209.59    56674.17  88888.00
2020-03-21 08:01:43.412 081     11502.26  209.62    56674.24  88888.00
2020-03-21 08:01:43.912 081     11502.33  209.62    56674.41  88888.00
2020-03-21 08:01:44.412 081     11502.36  209.60    56674.56  88888.00
2020-03-21 08:01:44.912 081     11502.36  209.66    56674.66  88888.00
2020-03-21 08:01:45.412 081     11502.48  209.65    56674.74  88888.00
2020-03-21 08:01:45.912 081     11502.47  209.63    56674.81  88888.00
2020-03-21 08:01:46.412 081     11502.50  209.69    56674.85  88888.00
2020-03-21 08:01:46.912 081     11502.57  209.73    56674.86  88888.00
2020-03-21 08:01:47.412 081     11502.55  209.75    56674.88  88888.00
2020-03-21 08:01:47.912 081     11502.70  209.74    56674.90  88888.00
2020-03-21 08:01:48.412 081     11502.71  209.75    56674.92  88888.00
2020-03-21 08:01:48.912 081     11502.69  209.83    56674.96  88888.00
2020-03-21 08:01:49.412 081     11502.80  209.88    56674.86  88888.00
2020-03-21 08:01:49.912 081     11502.78  209.92    56674.76  88888.00
2020-03-21 08:01:50.412 081     11502.83  209.89    56674.73  88888.00
2020-03-21 08:01:50.912 081     11502.90  209.81    56674.76  88888.00
2020-03-21 08:01:51.412 081     11502.92  209.82    56674.85  88888.00
2020-03-21 08:01:51.912 081     11502.97  209.89    56674.79  88888.00
2020-03-21 08:01:52.412 081     11502.99  209.89    56674.80  88888.00
2020-03-21 08:01:52.912 081     11502.98  209.85    56674.81  88888.00
2020-03-21 08:01:53.412 081     11502.99  209.85    56674.79  88888.00
2020-03-21 08:01:53.912 081     11502.99  209.79    56674.80  88888.00
2020-03-21 08:01:54.412 081     11503.00  209.80    56674.82  88888.00
2020-03-21 08:01:54.912 081     11503.07  209.80    56674.89  88888.00
2020-03-21 08:01:55.412 081     11503.00  209.75    56674.88  88888.00
2020-03-21 08:01:55.912 081     11503.02  209.75    56674.92  88888.00
2020-03-21 08:01:56.412 081     11503.06  209.81    56674.88  88888.00
2020-03-21 08:01:56.912 081     11502.95  209.82    56674.93  88888.00
2020-03-21 08:01:57.412 081     11503.05  209.75    56674.90  88888.00
2020-03-21 08:01:57.912 081     11503.00  209.72    56674.88  88888.00
2020-03-21 08:01:58.412 081     11502.98  209.70    56674.90  88888.00
2020-03-21 08:01:58.912 081     11503.07  209.73    56674.95  88888.00
2020-03-21 08:01:59.412 081     11502.98  209.74    56674.95  88888.00
2020-03-21 08:01:59.912 081     11502.89  209.69    56674.93  88888.00
2020-03-21 08:02:00.412 081     11502.95  209.72    56674.90  88888.00
2020-03-21 08:02:00.912 081     11502.86  209.70    56674.93  88888.00
2020-03-21 08:02:01.412 081     11502.89  209.72    56674.94  88888.00
2020-03-21 08:02:01.912 081     11502.92  209.60    56674.96  88888.00
2020-03-21 08:02:02.412 081     11502.86  209.52    56674.99  88888.00
2020-03-21 08:02:02.912 081     11502.93  209.52    56675.01  88888.00
2020-03-21 08:02:03.412 081     11502.82  209.48    56675.01  88888.00
2020-03-21 08:02:03.912 081     11502.73  209.53    56675.09  88888.00
2020-03-21 08:02:04.412 081     11502.77  209.48    56675.11  88888.00
2020-03-21 08:02:04.912 081     11502.62  209.45    56675.18  88888.00
2020-03-21 08:02:05.412 081     11502.66  209.36    56675.24  88888.00
2020-03-21 08:02:05.912 081     11502.66  209.28    56675.27  88888.00
2020-03-21 08:02:06.412 081     11502.56  209.25    56675.33  88888.00
2020-03-21 08:02:06.912 081     11502.58  209.25    56675.38  88888.00
2020-03-21 08:02:07.412 081     11502.52  209.19    56675.37  88888.00
2020-03-21 08:02:07.912 081     11502.47  209.20    56675.40  88888.00
2020-03-21 08:02:08.412 081     11502.47  209.18    56675.47  88888.00
2020-03-21 08:02:08.912 081     11502.37  209.11    56675.53  88888.00
2020-03-21 08:02:09.912 081     11502.31  209.08    56675.57  88888.00
2020-03-21 08:02:10.412 081     11502.19  209.07    56675.59  88888.00
2020-03-21 08:02:10.912 081     11502.24  209.14    56675.59  88888.00
2020-03-21 08:02:11.412 081     11502.15  209.11    56675.63  88888.00
2020-03-21 08:02:11.912 081     11502.05  209.09    56675.62  88888.00
2020-03-21 08:02:12.412 081     11502.17  209.06    56675.67  88888.00
2020-03-21 08:02:12.912 081     11502.12  209.01    56675.67  88888.00
2020-03-21 08:02:13.412 081     11502.07  209.01    56675.72  88888.00
2020-03-21 08:02:13.912 081     11502.08  208.99    56675.76  88888.00
2020-03-21 08:02:14.412 081     11501.94  208.94    56675.70  88888.00
2020-03-21 08:02:14.912 081     11502.02  208.91    56675.69  88888.00
2020-03-21 08:02:15.412 081     11502.01  208.87    56675.67  88888.00
2020-03-21 08:02:15.912 081     11501.98  208.88    56675.69  88888.00
2020-03-21 08:02:16.412 081     11502.05  208.88    56675.79  88888.00
2020-03-21 08:02:16.912 081     11501.92  208.84    56675.81  88888.00
2020-03-21 08:02:17.412 081     11501.88  208.81    56675.78  88888.00
2020-03-21 08:02:17.912 081     11501.94  208.78    56675.82  88888.00
2020-03-21 08:02:18.412 081     11501.99  208.74    56675.85  88888.00
2020-03-21 08:02:18.912 081     11501.94  208.73    56675.88  88888.00
2020-03-21 08:02:19.912 081     11501.89  208.67    56675.92  88888.00
2020-03-21 08:02:20.412 081     11501.94  208.70    56675.96  88888.00
2020-03-21 08:02:20.912 081     11501.95  208.65    56676.02  88888.00
2020-03-21 08:02:21.412 081     11501.86  208.64    56676.08  88888.00
2020-03-21 08:02:21.912 081     11501.95  208.66    56676.14  88888.00
2020-03-21 08:02:22.412 081     11501.92  208.64    56676.15  88888.00
2020-03-21 08:02:22.912 081     11501.88  208.67    56676.11  88888.00
2020-03-21 08:02:23.412 081     11501.95  208.63    56676.09  88888.00
2020-03-21 08:02:23.912 081     11501.84  208.58    56676.09  88888.00
2020-03-21 08:02:24.412 081     11501.91  208.54    56676.07  88888.00
2020-03-21 08:02:24.913 081     11501.94  208.53    56676.12  88888.00
2020-03-21 08:02:25.413 081     11501.92  208.57    56676.17  88888.00
2020-03-21 08:02:25.913 081     11502.00  208.56    56676.17  88888.00
2020-03-21 08:02:26.413 081     11501.91  208.51    56676.20  88888.00
2020-03-21 08:02:26.913 081     11501.84  208.50    56676.20  88888.00
2020-03-21 08:02:27.413 081     11501.98  208.53    56676.18  88888.00
2020-03-21 08:02:27.913 081     11501.98  208.49    56676.22  88888.00
2020-03-21 08:02:28.413 081     11501.99  208.51    56676.24  88888.00
2020-03-21 08:02:28.913 081     11501.93  208.50    56676.28  88888.00
2020-03-21 08:02:29.413 081     11501.84  208.51    56676.34  88888.00
2020-03-21 08:02:29.913 081     11502.00  208.64    56676.36  88888.00
2020-03-21 08:02:30.413 081     11502.02  208.64    56676.34  88888.00
2020-03-21 08:02:30.913 081     11501.94  208.65    56676.29  88888.00
2020-03-21 08:02:31.413 081     11501.96  208.61    56676.30  88888.00
2020-03-21 08:02:31.913 081     11501.92  208.66    56676.36  88888.00
2020-03-21 08:02:32.413 081     11501.95  208.71    56676.39  88888.00
2020-03-21 08:02:32.913 081     11501.95  208.72    56676.42  88888.00
2020-03-21 08:02:33.413 081     11501.94  208.73    56676.53  88888.00
2020-03-21 08:02:33.913 081     11502.05  208.80    56676.78  88888.00
2020-03-21 08:02:34.413 081     11502.06  208.79    56677.17  88888.00
2020-03-21 08:02:34.913 081     11502.02  208.83    56677.43  88888.00
2020-03-21 08:02:35.413 081     11502.05  208.86    56677.37  88888.00
2020-03-21 08:02:35.913 081     11502.08  208.90    56677.19  88888.00
2020-03-21 08:02:36.413 081     11502.08  208.93    56677.32  88888.00
2020-03-21 08:02:36.913 081     11502.15  208.91    56677.72  88888.00
2020-03-21 08:02:37.413 081     11502.08  208.86    56677.89  88888.00
2020-03-21 08:02:37.913 081     11502.16  208.92    56677.69  88888.00
2020-03-21 08:02:38.413 081     11502.16  208.88    56677.71  88888.00
2020-03-21 08:02:38.913 081     11502.08  208.88    56678.16  88888.00
2020-03-21 08:02:39.413 081     11502.13  208.88    56678.15  88888.00
2020-03-21 08:02:39.913 081     11502.05  208.85    56677.97  88888.00
2020-03-21 08:02:40.413 081     11502.06  208.79    56678.34  88888.00
2020-03-21 08:02:40.913 081     11502.05  208.77    56678.46  88888.00
2020-03-21 08:02:41.413 081     11501.98  208.81    56678.26  88888.00
2020-03-21 08:02:41.913 081     11501.96  208.81    56678.49  88888.00
2020-03-21 08:02:42.413 081     11501.95  208.80    56678.70  88888.00
2020-03-21 08:02:42.913 081     11501.87  208.84    56678.47  88888.00
2020-03-21 08:02:43.413 081     11501.88  208.84    56678.80  88888.00
2020-03-21 08:02:43.913 081     11501.81  208.80    56678.87  88888.00
2020-03-21 08:02:44.413 081     11501.80  208.74    56678.83  88888.00
2020-03-21 08:02:44.913 081     11501.82  208.64    56679.12  88888.00
2020-03-21 08:02:45.413 081     11501.66  208.67    56678.99  88888.00
2020-03-21 08:02:45.913 081     11501.58  208.71    56679.30  88888.00
2020-03-21 08:02:46.413 081     11501.47  208.70    56679.38  88888.00
2020-03-21 08:02:46.913 081     11501.31  208.64    56679.55  88888.00
2020-03-21 08:02:47.413 081     11501.48  208.64    56679.71  88888.00
2020-03-21 08:02:47.913 081     11501.43  208.72    56679.82  88888.00
2020-03-21 08:02:48.413 081     11501.32  208.78    56680.01  88888.00
2020-03-21 08:02:48.913 081     11501.32  208.74    56680.16  88888.00
2020-03-21 08:02:49.913 081     11501.17  208.71    56680.46  88888.00
2020-03-21 08:02:50.413 081     11501.16  208.74    56680.48  88888.00
2020-03-21 08:02:50.913 081     11501.05  208.74    56680.63  88888.00
2020-03-21 08:02:51.413 081     11501.08  208.70    56680.71  88888.00
2020-03-21 08:02:51.913 081     11501.06  208.67    56680.76  88888.00
2020-03-21 08:02:52.413 081     11500.97  208.70    56680.92  88888.00
2020-03-21 08:02:53.413 081     11500.94  208.58    56681.10  88888.00
2020-03-21 08:02:53.913 081     11500.92  208.61    56681.31  88888.00
2020-03-21 08:02:54.413 081     11500.94  208.58    56681.37  88888.00
2020-03-21 08:02:54.913 081     11500.85  208.51    56681.46  88888.00
2020-03-21 08:02:55.413 081     11500.89  208.52    56681.54  88888.00
2020-03-21 08:02:55.913 081     11500.90  208.45    56681.55  88888.00
2020-03-21 08:02:56.413 081     11500.81  208.44    56681.62  88888.00
2020-03-21 08:02:56.913 081     11500.82  208.41    56681.79  88888.00
2020-03-21 08:02:57.413 081     11500.73  208.38    56681.83  88888.00
2020-03-21 08:02:57.913 081     11500.70  208.44    56681.92  88888.00
2020-03-21 08:02:58.413 081     11500.75  208.51    56682.06  88888.00
2020-03-21 08:02:58.913 081     11500.70  208.41    56682.13  88888.00
2020-03-21 08:02:59.413 081     11500.67  208.37    56682.20  88888.00
2020-03-21 08:02:59.913 081     11500.70  208.34    56682.18  88888.00
2020-03-21 08:03:00.413 081     11500.64  208.34    56682.26  88888.00
2020-03-21 08:03:00.913 081     11500.63  208.36    56682.34  88888.00
2020-03-21 08:03:01.413 081     11500.69  208.36    56682.44  88888.00
2020-03-21 08:03:01.913 081     11500.68  208.31    56682.49  88888.00
2020-03-21 08:03:02.413 081     11500.70  208.29    56682.51  88888.00
2020-03-21 08:03:03.413 081     11500.59  208.27    56682.58  88888.00
2020-03-21 08:03:03.913 081     11500.67  208.20    56682.62  88888.00
2020-03-21 08:03:04.413 081     11500.64  208.16    56682.62  88888.00
2020-03-21 08:03:04.913 081     11500.76  208.13    56682.66  88888.00
2020-03-21 08:03:05.413 081     11500.81  208.06    56682.66  88888.00
2020-03-21 08:03:05.913 081     11500.71  208.13    56682.64  88888.00
2020-03-21 08:03:06.413 081     11500.77  208.17    56682.73  88888.00
2020-03-21 08:03:06.913 081     11500.76  208.07    56682.71  88888.00
2020-03-21 08:03:07.413 081     11500.78  208.05    56682.71  88888.00
2020-03-21 08:03:07.913 081     11500.88  208.04    56682.72  88888.00
2020-03-21 08:03:08.413 081     11500.75  207.95    56682.76  88888.00
2020-03-21 08:03:08.913 081     11500.73  207.92    56682.82  88888.00
2020-03-21 08:03:09.413 081     11500.80  207.99    56682.85  88888.00
2020-03-21 08:03:09.913 081     11500.64  208.00    56682.91  88888.00
2020-03-21 08:03:10.413 081     11500.64  207.99    56683.00  88888.00
2020-03-21 08:03:10.913 081     11500.66  207.86    56683.04  88888.00
2020-03-21 08:03:11.413 081     11500.59  207.78    56683.07  88888.00
2020-03-21 08:03:11.913 081     11500.60  207.85    56683.09  88888.00
2020-03-21 08:03:12.413 081     11500.56  207.82    56683.20  88888.00
2020-03-21 08:03:13.413 081     11500.54  207.76    56683.35  88888.00
2020-03-21 08:03:13.913 081     11500.48  207.81    56683.36  88888.00
2020-03-21 08:03:14.413 081     11500.46  207.83    56683.48  88888.00
2020-03-21 08:03:14.913 081     11500.39  207.76    56683.55  88888.00
2020-03-21 08:03:15.413 081     11500.35  207.69    56683.55  88888.00
2020-03-21 08:03:15.913 081     11500.32  207.72    56683.68  88888.00
2020-03-21 08:03:16.413 081     11500.32  207.65    56683.74  88888.00
2020-03-21 08:03:16.913 081     11500.27  207.61    56683.82  88888.00
2020-03-21 08:03:17.413 081     11500.31  207.56    56683.91  88888.00
2020-03-21 08:03:17.913 081     11500.26  207.54    56683.93  88888.00
2020-03-21 08:03:18.413 081     11500.24  207.49    56684.06  88888.00
2020-03-21 08:03:18.913 081     11500.27  207.47    56684.16  88888.00
2020-03-21 08:03:19.413 081     11500.18  207.43    56684.25  88888.00
2020-03-21 08:03:19.913 081     11500.22  207.44    56684.35  88888.00
2020-03-21 08:03:20.413 081     11500.24  207.38    56684.40  88888.00
2020-03-21 08:03:20.913 081     11500.18  207.39    56684.52  88888.00
2020-03-21 08:03:21.413 081     11500.18  207.32    56684.61  88888.00
2020-03-21 08:03:21.913 081     11500.08  207.30    56684.70  88888.00
2020-03-21 08:03:22.413 081     11500.00  207.39    56684.76  88888.00
2020-03-21 08:03:23.413 081     11499.92  207.30    56684.90  88888.00
2020-03-21 08:03:23.913 081     11499.95  207.25    56684.99  88888.00
2020-03-21 08:03:24.413 081     11499.92  207.16    56685.10  88888.00
2020-03-21 08:03:24.913 081     11499.69  207.10    56685.20  88888.00
2020-03-21 08:03:25.413 081     11499.63  207.08    56685.25  88888.00
2020-03-21 08:03:25.913 081     11499.56  207.01    56685.36  88888.00
2020-03-21 08:03:26.413 081     11499.46  206.98    56685.49  88888.00
2020-03-21 08:03:26.913 081     11499.60  207.00    56685.61  88888.00
2020-03-21 08:03:27.413 081     11499.53  206.93    56685.71  88888.00
2020-03-21 08:03:27.913 081     11499.43  206.91    56685.83  88888.00
2020-03-21 08:03:28.413 081     11499.44  206.88    56685.96  88888.00
2020-03-21 08:03:28.913 081     11499.29  206.89    56686.11  88888.00
2020-03-21 08:03:29.413 081     11499.34  206.95    56686.29  88888.00
2020-03-21 08:03:29.913 081     11499.22  206.90    56686.39  88888.00
2020-03-21 08:03:30.413 081     11499.09  206.90    56686.44  88888.00
2020-03-21 08:03:30.913 081     11499.06  206.91    56686.56  88888.00
2020-03-21 08:03:31.413 081     11498.97  206.88    56686.62  88888.00
2020-03-21 08:03:31.913 081     11498.87  206.88    56686.75  88888.00
2020-03-21 08:03:32.413 081     11498.90  206.87    56686.86  88888.00
2020-03-21 08:03:32.913 081     11498.73  206.80    56686.90  88888.00
2020-03-21 08:03:33.413 081     11498.62  206.83    56687.05  88888.00
2020-03-21 08:03:33.913 081     11498.61  206.79    56687.11  88888.00
2020-03-21 08:03:34.413 081     11498.42  206.66    56687.16  88888.00
2020-03-21 08:03:34.913 081     11498.46  206.59    56687.21  88888.00
2020-03-21 08:03:35.413 081     11498.42  206.60    56687.31  88888.00
2020-03-21 08:03:35.913 081     11498.32  206.62    56687.50  88888.00
2020-03-21 08:03:36.413 081     11498.40  206.56    56687.58  88888.00
2020-03-21 08:03:36.913 081     11498.33  206.55    56687.52  88888.00
2020-03-21 08:03:37.413 081     11498.34  206.57    56687.63  88888.00
2020-03-21 08:03:37.913 081     11498.44  206.54    56687.75  88888.00
2020-03-21 08:03:38.413 081     11498.33  206.49    56687.83  88888.00
2020-03-21 08:03:38.913 081     11498.34  206.50    56687.88  88888.00
2020-03-21 08:03:39.413 081     11498.28  206.46    56687.95  88888.00
2020-03-21 08:03:39.913 081     11498.20  206.41    56688.08  88888.00
2020-03-21 08:03:40.413 081     11498.24  206.45    56688.20  88888.00
2020-03-21 08:03:40.913 081     11498.13  206.42    56688.29  88888.00
2020-03-21 08:03:41.413 081     11498.12  206.48    56688.35  88888.00
2020-03-21 08:03:41.913 081     11498.17  206.48    56688.49  88888.00
2020-03-21 08:03:42.413 081     11498.04  206.45    56688.65  88888.00
2020-03-21 08:03:42.913 081     11498.03  206.55    56688.76  88888.00
2020-03-21 08:03:43.413 081     11498.03  206.59    56688.86  88888.00
2020-03-21 08:03:43.913 081     11498.03  206.57    56688.99  88888.00
2020-03-21 08:03:44.413 081     11498.11  206.53    56689.10  88888.00
2020-03-21 08:03:44.913 081     11498.07  206.48    56689.20  88888.00
2020-03-21 08:03:45.413 081     11498.00  206.50    56689.32  88888.00
2020-03-21 08:03:45.913 081     11498.10  206.50    56689.43  88888.00
2020-03-21 08:03:46.413 081     11498.10  206.52    56689.49  88888.00
2020-03-21 08:03:46.913 081     11498.17  206.54    56689.51  88888.00
2020-03-21 08:03:47.413 081     11498.19  206.53    56689.65  88888.00
2020-03-21 08:03:47.913 081     11498.10  206.54    56689.77  88888.00
2020-03-21 08:03:48.413 081     11498.14  206.53    56689.87  88888.00
2020-03-21 08:03:48.913 081     11498.21  206.55    56689.98  88888.00
2020-03-21 08:03:49.413 081     11498.17  206.55    56690.11  88888.00
2020-03-21 08:03:49.913 081     11498.26  206.57    56690.17  88888.00
2020-03-21 08:03:50.413 081     11498.26  206.53    56690.19  88888.00
2020-03-21 08:03:50.913 081     11498.24  206.54    56690.20  88888.00
2020-03-21 08:03:51.413 081     11498.37  206.60    56690.30  88888.00
2020-03-21 08:03:51.913 081     11498.31  206.68    56690.41  88888.00
2020-03-21 08:03:52.413 081     11498.30  206.70    56690.47  88888.00
2020-03-21 08:03:52.913 081     11498.32  206.60    56690.59  88888.00
2020-03-21 08:03:53.413 081     11498.25  206.63    56690.64  88888.00
2020-03-21 08:03:53.913 081     11498.37  206.71    56690.69  88888.00
2020-03-21 08:03:54.413 081     11498.31  206.70    56690.73  88888.00
2020-03-21 08:03:54.913 081     11498.21  206.71    56690.74  88888.00
2020-03-21 08:03:55.413 081     11498.25  206.73    56690.74  88888.00
2020-03-21 08:03:55.913 081     11498.20  206.69    56690.79  88888.00
2020-03-21 08:03:56.413 081     11498.21  206.73    56690.86  88888.00
2020-03-21 08:03:56.913 081     11498.24  206.71    56690.88  88888.00
2020-03-21 08:03:57.413 081     11498.12  206.69    56690.94  88888.00
2020-03-21 08:03:57.913 081     11498.14  206.68    56691.06  88888.00
2020-03-21 08:03:58.413 081     11498.16  206.64    56691.19  88888.00
2020-03-21 08:03:58.913 081     11498.09  206.62    56691.24  88888.00
2020-03-21 08:03:59.413 081     11498.12  206.66    56691.28  88888.00
2020-03-21 08:03:59.913 081     11498.11  206.60    56691.32  88888.00
2020-03-21 08:04:00.413 081     11498.02  206.53    56691.37  88888.00
2020-03-21 08:04:00.913 081     11498.04  206.47    56691.44  88888.00
2020-03-21 08:04:01.413 081     11497.91  206.50    56691.56  88888.00
2020-03-21 08:04:01.913 081     11497.82  206.55    56691.74  88888.00
2020-03-21 08:04:02.413 081     11497.83  206.48    56691.78  88888.00
2020-03-21 08:04:02.913 081     11497.76  206.41    56691.91  88888.00
2020-03-21 08:04:03.413 081     11497.78  206.39    56691.91  88888.00
2020-03-21 08:04:03.913 081     11497.72  206.36    56691.95  88888.00
2020-03-21 08:04:04.413 081     11497.64  206.36    56692.05  88888.00
2020-03-21 08:04:04.913 081     11497.78  206.35    56692.14  88888.00
2020-03-21 08:04:05.413 081     11497.76  206.34    56692.23  88888.00
2020-03-21 08:04:05.913 081     11497.70  206.37    56692.34  88888.00
2020-03-21 08:04:06.413 081     11497.72  206.46    56692.39  88888.00
2020-03-21 08:04:06.913 081     11497.65  206.39    56692.45  88888.00
2020-03-21 08:04:07.413 081     11497.68  206.37    56692.51  88888.00
2020-03-21 08:04:07.913 081     11497.71  206.36    56692.48  88888.00
2020-03-21 08:04:08.413 081     11497.67  206.39    56692.52  88888.00
2020-03-21 08:04:08.913 081     11497.72  206.32    56692.58  88888.00
2020-03-21 08:04:09.413 081     11497.68  206.25    56692.61  88888.00
2020-03-21 08:04:09.913 081     11497.65  206.32    56692.59  88888.00
2020-03-21 08:04:10.413 081     11497.68  206.29    56692.54  88888.00
2020-03-21 08:04:10.913 081     11497.58  206.28    56692.52  88888.00
2020-03-21 08:04:11.413 081     11497.61  206.35    56692.48  88888.00
2020-03-21 08:04:11.913 081     11497.61  206.35    56692.50  88888.00
2020-03-21 08:04:12.413 081     11497.54  206.26    56692.44  88888.00
2020-03-21 08:04:12.913 081     11497.56  206.28    56692.39  88888.00
2020-03-21 08:04:13.413 081     11497.58  206.37    56692.39  88888.00
2020-03-21 08:04:13.913 081     11497.55  206.45    56692.40  88888.00
2020-03-21 08:04:14.913 081     11497.47  206.42    56692.53  88888.00
2020-03-21 08:04:15.413 081     11497.50  206.39    56692.54  88888.00
2020-03-21 08:04:15.913 081     11497.58  206.45    56692.52  88888.00
2020-03-21 08:04:16.413 081     11497.50  206.41    56692.53  88888.00
2020-03-21 08:04:16.913 081     11497.54  206.41    56692.52  88888.00
2020-03-21 08:04:17.413 081     11497.68  206.39    56692.53  88888.00
2020-03-21 08:04:17.913 081     11497.75  206.36    56692.53  88888.00
2020-03-21 08:04:18.413 081     11497.92  206.43    56692.53  88888.00
2020-03-21 08:04:18.913 081     11497.92  206.39    56692.50  88888.00
2020-03-21 08:04:19.413 081     11497.91  206.36    56692.51  88888.00
2020-03-21 08:04:19.913 081     11498.03  206.33    56692.52  88888.00
2020-03-21 08:04:20.404 081     11497.95  206.32    56692.47  88888.00
2020-03-21 08:04:20.904 081     11498.03  206.34    56692.39  88888.00
2020-03-21 08:04:21.404 081     11498.06  206.33    56692.35  88888.00
2020-03-21 08:04:21.904 081     11498.03  206.33    56692.34  88888.00
2020-03-21 08:04:22.404 081     11498.12  206.30    56692.32  88888.00
2020-03-21 08:04:22.904 081     11498.17  206.28    56692.33  88888.00
2020-03-21 08:04:23.404 081     11498.20  206.30    56692.29  88888.00
2020-03-21 08:04:23.904 081     11498.26  206.39    56692.27  88888.00
2020-03-21 08:04:24.404 081     11498.28  206.39    56692.27  88888.00
2020-03-21 08:04:24.904 081     11498.24  206.37    56692.25  88888.00
2020-03-21 08:04:25.404 081     11498.32  206.37    56692.26  88888.00
2020-03-21 08:04:25.904 081     11498.28  206.37    56692.26  88888.00
2020-03-21 08:04:26.404 081     11498.33  206.39    56692.14  88888.00
2020-03-21 08:04:26.904 081     11498.40  206.39    56692.12  88888.00
2020-03-21 08:04:27.404 081     11498.41  206.41    56692.05  88888.00
2020-03-21 08:04:27.904 081     11498.52  206.39    56692.02  88888.00
2020-03-21 08:04:28.404 081     11498.47  206.37    56692.01  88888.00
2020-03-21 08:04:28.904 081     11498.42  206.40    56692.06  88888.00
2020-03-21 08:04:29.404 081     11498.47  206.37    56692.13  88888.00
2020-03-21 08:04:29.904 081     11498.44  206.34    56692.10  88888.00
2020-03-21 08:04:30.404 081     11498.45  206.36    56692.20  88888.00
2020-03-21 08:04:30.904 081     11498.49  206.39    56692.25  88888.00
2020-03-21 08:04:31.404 081     11498.39  206.41    56692.22  88888.00
2020-03-21 08:04:31.904 081     11498.37  206.43    56692.21  88888.00
2020-03-21 08:04:32.404 081     11498.34  206.35    56692.26  88888.00
2020-03-21 08:04:32.904 081     11498.25  206.30    56692.31  88888.00
2020-03-21 08:04:33.404 081     11498.18  206.32    56692.35  88888.00
2020-03-21 08:04:33.904 081     11498.10  206.26    56692.35  88888.00
2020-03-21 08:04:34.404 081     11498.19  206.25    56692.32  88888.00
2020-03-21 08:04:34.904 081     11498.25  206.21    56692.33  88888.00
2020-03-21 08:04:35.404 081     11498.03  206.21    56692.38  88888.00
2020-03-21 08:04:35.904 081     11498.00  206.26    56692.46  88888.00
2020-03-21 08:04:36.404 081     11498.00  206.23    56692.52  88888.00
2020-03-21 08:04:36.904 081     11498.04  206.28    56692.60  88888.00
2020-03-21 08:04:37.404 081     11498.07  206.28    56692.61  88888.00
2020-03-21 08:04:37.904 081     11498.00  206.14    56692.64  88888.00
2020-03-21 08:04:38.404 081     11498.03  206.13    56692.68  88888.00
2020-03-21 08:04:38.904 081     11498.04  206.20    56692.83  88888.00
2020-03-21 08:04:39.404 081     11497.99  206.18    56692.91  88888.00
2020-03-21 08:04:39.904 081     11498.00  206.15    56693.04  88888.00
2020-03-21 08:04:40.404 081     11497.99  206.13    56693.06  88888.00
2020-03-21 08:04:40.904 081     11497.86  206.09    56693.14  88888.00
2020-03-21 08:04:41.404 081     11497.92  206.07    56693.15  88888.00
2020-03-21 08:04:41.904 081     11497.84  206.03    56693.21  88888.00
2020-03-21 08:04:42.404 081     11497.83  206.03    56693.24  88888.00
2020-03-21 08:04:42.904 081     11497.91  206.02    56693.27  88888.00
2020-03-21 08:04:43.404 081     11497.82  205.98    56693.32  88888.00
2020-03-21 08:04:43.904 081     11497.79  206.00    56693.36  88888.00
2020-03-21 08:04:44.404 081     11497.79  205.99    56693.38  88888.00
2020-03-21 08:04:44.904 081     11497.69  206.05    56693.47  88888.00
2020-03-21 08:04:45.404 081     11497.67  206.15    56693.56  88888.00
2020-03-21 08:04:45.904 081     11497.81  206.13    56693.57  88888.00
2020-03-21 08:04:46.404 081     11497.79  206.12    56693.60  88888.00
2020-03-21 08:04:46.904 081     11497.82  206.03    56693.63  88888.00
2020-03-21 08:04:47.404 081     11497.82  205.95    56693.68  88888.00
2020-03-21 08:04:47.904 081     11497.81  205.96    56693.70  88888.00
2020-03-21 08:04:48.404 081     11497.86  206.00    56693.73  88888.00
2020-03-21 08:04:48.904 081     11497.83  206.07    56693.75  88888.00
2020-03-21 08:04:49.404 081     11497.91  206.11    56693.83  88888.00
2020-03-21 08:04:49.904 081     11497.96  206.02    56693.81  88888.00
2020-03-21 08:04:50.404 081     11497.92  205.96    56693.81  88888.00
2020-03-21 08:04:50.904 081     11498.05  205.98    56693.91  88888.00
2020-03-21 08:04:51.404 081     11498.05  205.95    56694.02  88888.00
2020-03-21 08:04:51.904 081     11498.07  205.96    56694.06  88888.00
2020-03-21 08:04:52.404 081     11498.33  205.96    56694.11  88888.00
2020-03-21 08:04:52.904 081     11498.30  206.01    56694.13  88888.00
2020-03-21 08:04:53.404 081     11498.41  206.11    56694.13  88888.00
2020-03-21 08:04:53.904 081     11498.51  206.15    56694.14  88888.00
2020-03-21 08:04:54.404 081     11498.47  206.19    56694.19  88888.00
2020-03-21 08:04:54.904 081     11498.55  206.22    56694.18  88888.00
2020-03-21 08:04:55.404 081     11498.59  206.19    56694.13  88888.00
2020-03-21 08:04:55.904 081     11498.61  206.13    56694.07  88888.00
2020-03-21 08:04:56.404 081     11498.77  206.16    56694.08  88888.00
2020-03-21 08:04:56.904 081     11498.86  206.20    56694.15  88888.00
2020-03-21 08:04:57.404 081     11498.92  206.25    56694.09  88888.00
2020-03-21 08:04:57.904 081     11499.06  206.23    56694.06  88888.00
2020-03-21 08:04:58.404 081     11499.07  206.16    56694.04  88888.00
2020-03-21 08:04:58.904 081     11499.21  206.16    56694.04  88888.00
2020-03-21 08:04:59.404 081     11499.32  206.16    56694.02  88888.00
2020-03-21 08:04:59.904 081     11499.35  206.28    56694.02  88888.00
2020-03-21 08:05:00.404 081     11499.52  206.32    56694.02  88888.00
2020-03-21 08:05:00.904 081     11499.62  206.28    56694.11  88888.00
2020-03-21 08:05:01.404 081     11499.69  206.33    56694.13  88888.00
2020-03-21 08:05:01.904 081     11499.81  206.33    56694.15  88888.00
2020-03-21 08:05:02.404 081     11499.77  206.34    56694.20  88888.00
2020-03-21 08:05:02.904 081     11499.88  206.39    56694.26  88888.00
2020-03-21 08:05:03.404 081     11500.00  206.39    56694.27  88888.00
2020-03-21 08:05:03.904 081     11500.00  206.43    56694.24  88888.00
2020-03-21 08:05:04.404 081     11500.11  206.54    56694.33  88888.00
2020-03-21 08:05:04.904 081     11500.18  206.56    56694.36  88888.00
2020-03-21 08:05:05.404 081     11500.18  206.56    56694.43  88888.00
2020-03-21 08:05:05.904 081     11500.31  206.57    56694.46  88888.00
2020-03-21 08:05:06.404 081     11500.32  206.59    56694.49  88888.00
2020-03-21 08:05:06.904 081     11500.16  206.62    56694.57  88888.00
2020-03-21 08:05:07.404 081     11500.28  206.61    56694.57  88888.00
2020-03-21 08:05:07.904 081     11500.38  206.61    56694.66  88888.00
2020-03-21 08:05:08.404 081     11500.40  206.63    56694.75  88888.00
2020-03-21 08:05:08.904 081     11500.32  206.63    56694.82  88888.00
2020-03-21 08:05:09.404 081     11500.27  206.64    56694.82  88888.00
2020-03-21 08:05:09.904 081     11500.35  206.67    56694.85  88888.00
2020-03-21 08:05:10.404 081     11500.33  206.62    56694.86  88888.00
2020-03-21 08:05:10.904 081     11500.29  206.63    56694.98  88888.00
2020-03-21 08:05:11.404 081     11500.40  206.60    56694.99  88888.00
2020-03-21 08:05:11.904 081     11500.38  206.59    56695.02  88888.00
2020-03-21 08:05:12.404 081     11500.43  206.54    56694.99  88888.00
2020-03-21 08:05:12.904 081     11500.54  206.57    56694.96  88888.00
2020-03-21 08:05:13.404 081     11500.49  206.53    56695.02  88888.00
2020-03-21 08:05:13.904 081     11500.42  206.54    56695.08  88888.00
2020-03-21 08:05:14.404 081     11500.45  206.57    56695.14  88888.00
2020-03-21 08:05:14.904 081     11500.38  206.62    56695.20  88888.00
2020-03-21 08:05:15.404 081     11500.43  206.54    56695.27  88888.00
2020-03-21 08:05:15.904 081     11500.40  206.52    56695.34  88888.00
2020-03-21 08:05:16.404 081     11500.41  206.60    56695.39  88888.00
2020-03-21 08:05:16.904 081     11500.42  206.60    56695.43  88888.00
2020-03-21 08:05:17.404 081     11500.32  206.61    56695.48  88888.00
2020-03-21 08:05:17.904 081     11500.35  206.68    56695.60  88888.00
2020-03-21 08:05:18.404 081     11500.34  206.70    56695.67  88888.00
2020-03-21 08:05:18.904 081     11500.32  206.73    56695.61  88888.00
2020-03-21 08:05:19.404 081     11500.38  206.70    56695.63  88888.00
2020-03-21 08:05:19.904 081     11500.34  206.63    56695.69  88888.00
2020-03-21 08:05:20.404 081     11500.33  206.60    56695.76  88888.00
2020-03-21 08:05:20.904 081     11500.41  206.56    56695.82  88888.00
2020-03-21 08:05:21.404 081     11500.35  206.50    56695.90  88888.00
2020-03-21 08:05:21.904 081     11500.32  206.56    56695.92  88888.00
2020-03-21 08:05:22.404 081     11500.42  206.56    56695.95  88888.00
2020-03-21 08:05:22.904 081     11500.39  206.63    56695.95  88888.00
2020-03-21 08:05:23.404 081     11500.46  206.66    56695.95  88888.00
2020-03-21 08:05:23.904 081     11500.43  206.64    56696.01  88888.00
2020-03-21 08:05:24.404 081     11500.40  206.67    56696.04  88888.00
2020-03-21 08:05:24.904 081     11500.50  206.61    56696.12  88888.00
2020-03-21 08:05:25.404 081     11500.45  206.54    56696.16  88888.00
2020-03-21 08:05:25.904 081     11500.46  206.46    56696.14  88888.00
2020-03-21 08:05:26.404 081     11500.53  206.41    56696.12  88888.00
2020-03-21 08:05:26.904 081     11500.47  206.52    56696.14  88888.00
2020-03-21 08:05:27.404 081     11500.50  206.70    56696.21  88888.00
2020-03-21 08:05:27.904 081     11500.57  206.82    56696.23  88888.00
2020-03-21 08:05:28.404 081     11500.59  206.83    56696.23  88888.00
2020-03-21 08:05:28.904 081     11500.73  206.76    56696.12  88888.00
2020-03-21 08:05:29.404 081     11500.83  206.74    56696.08  88888.00
2020-03-21 08:05:29.904 081     11500.82  206.81    56696.04  88888.00
2020-03-21 08:05:30.404 081     11500.92  206.84    56696.05  88888.00
2020-03-21 08:05:30.904 081     11500.92  206.93    56696.08  88888.00
2020-03-21 08:05:31.404 081     11500.90  207.00    56696.03  88888.00
2020-03-21 08:05:31.904 081     11500.99  206.97    56695.92  88888.00
2020-03-21 08:05:32.404 081     11500.98  206.94    56695.90  88888.00
2020-03-21 08:05:32.904 081     11501.10  207.00    56695.81  88888.00
2020-03-21 08:05:33.404 081     11501.17  207.02    56695.76  88888.00
2020-03-21 08:05:33.904 081     11501.18  207.10    56695.71  88888.00
2020-03-21 08:05:34.404 081     11501.33  207.14    56695.66  88888.00
2020-03-21 08:05:34.904 081     11501.41  207.15    56695.63  88888.00
2020-03-21 08:05:35.404 081     11501.67  207.21    56695.68  88888.00
2020-03-21 08:05:35.904 081     11501.85  207.25    56695.65  88888.00
2020-03-21 08:05:36.404 081     11501.89  207.34    56695.54  88888.00
2020-03-21 08:05:36.904 081     11502.00  207.48    56695.46  88888.00
2020-03-21 08:05:37.404 081     11502.10  207.52    56695.41  88888.00
2020-03-21 08:05:37.904 081     11502.16  207.54    56695.36  88888.00
2020-03-21 08:05:38.404 081     11502.27  207.55    56695.29  88888.00
2020-03-21 08:05:38.904 081     11502.35  207.55    56695.16  88888.00
2020-03-21 08:05:39.404 081     11502.38  207.68    56695.15  88888.00
2020-03-21 08:05:39.904 081     11502.54  207.73    56695.15  88888.00
2020-03-21 08:05:40.404 081     11502.55  207.78    56695.01  88888.00
2020-03-21 08:05:40.904 081     11502.63  207.85    56694.92  88888.00
2020-03-21 08:05:41.404 081     11502.71  207.90    56694.89  88888.00
2020-03-21 08:05:41.904 081     11502.70  207.89    56694.90  88888.00
2020-03-21 08:05:42.404 081     11502.89  207.95    56694.84  88888.00
2020-03-21 08:05:42.904 081     11502.96  207.89    56694.77  88888.00
2020-03-21 08:05:43.404 081     11502.97  207.95    56694.69  88888.00
2020-03-21 08:05:43.904 081     11503.02  208.05    56694.63  88888.00
2020-03-21 08:05:44.404 081     11502.99  208.06    56694.57  88888.00
2020-03-21 08:05:44.904 081     11502.95  208.11    56694.50  88888.00
2020-03-21 08:05:45.404 081     11502.96  208.18    56694.45  88888.00
2020-03-21 08:05:45.904 081     11502.96  208.25    56694.43  88888.00
2020-03-21 08:05:46.404 081     11503.02  208.24    56694.39  88888.00
2020-03-21 08:05:46.904 081     11503.07  208.27    56694.33  88888.00
2020-03-21 08:05:47.404 081     11503.06  208.36    56694.31  88888.00
2020-03-21 08:05:47.904 081     11503.10  208.39    56694.28  88888.00
2020-03-21 08:05:48.404 081     11503.06  208.39    56694.20  88888.00
2020-03-21 08:05:48.904 081     11503.00  208.41    56694.20  88888.00
2020-03-21 08:05:49.404 081     11503.12  208.44    56694.13  88888.00
2020-03-21 08:05:49.904 081     11503.04  208.44    56694.12  88888.00
2020-03-21 08:05:50.404 081     11503.05  208.50    56694.01  88888.00
2020-03-21 08:05:50.904 081     11503.04  208.47    56693.94  88888.00
2020-03-21 08:05:51.404 081     11502.98  208.46    56693.86  88888.00
2020-03-21 08:05:51.904 081     11503.02  208.47    56693.77  88888.00
2020-03-21 08:05:52.404 081     11502.96  208.46    56693.72  88888.00
2020-03-21 08:05:52.904 081     11502.83  208.52    56693.72  88888.00
2020-03-21 08:05:53.404 081     11502.89  208.49    56693.64  88888.00
2020-03-21 08:05:53.904 081     11502.85  208.40    56693.51  88888.00
2020-03-21 08:05:54.404 081     11502.85  208.45    56693.48  88888.00
2020-03-21 08:05:54.904 081     11502.86  208.51    56693.41  88888.00
2020-03-21 08:05:55.404 081     11502.80  208.52    56693.42  88888.00
2020-03-21 08:05:56.404 081     11502.80  208.52    56693.35  88888.00
2020-03-21 08:05:56.904 081     11502.76  208.52    56693.32  88888.00
2020-03-21 08:05:57.404 081     11502.75  208.53    56693.31  88888.00
2020-03-21 08:05:57.904 081     11502.61  208.56    56693.25  88888.00
2020-03-21 08:05:58.404 081     11502.58  208.60    56693.16  88888.00
2020-03-21 08:05:58.904 081     11502.78  208.60    56693.12  88888.00
2020-03-21 08:05:59.404 081     11502.66  208.57    56693.05  88888.00
2020-03-21 08:05:59.904 081     11502.70  208.59    56692.95  88888.00
2020-03-21 08:06:00.404 081     11502.82  208.60    56692.89  88888.00
2020-03-21 08:06:00.904 081     11502.83  208.59    56692.80  88888.00
2020-03-21 08:06:01.404 081     11502.91  208.64    56692.73  88888.00
2020-03-21 08:06:01.904 081     11502.93  208.66    56692.59  88888.00
2020-03-21 08:06:02.404 081     11502.89  208.70    56692.46  88888.00
2020-03-21 08:06:02.904 081     11502.93  208.68    56692.35  88888.00
2020-03-21 08:06:03.404 081     11502.83  208.67    56692.26  88888.00
2020-03-21 08:06:03.904 081     11502.82  208.74    56692.14  88888.00
2020-03-21 08:06:04.404 081     11502.96  208.75    56692.07  88888.00
2020-03-21 08:06:04.904 081     11502.99  208.72    56691.94  88888.00
2020-03-21 08:06:05.404 081     11503.21  208.70    56691.83  88888.00
2020-03-21 08:06:06.404 081     11503.41  208.78    56691.63  88888.00
2020-03-21 08:06:06.904 081     11503.53  208.84    56691.52  88888.00
2020-03-21 08:06:07.404 081     11503.54  208.86    56691.38  88888.00
2020-03-21 08:06:07.904 081     11503.59  208.88    56691.18  88888.00
2020-03-21 08:06:08.404 081     11503.60  208.87    56691.06  88888.00
2020-03-21 08:06:08.904 081     11503.54  208.85    56690.96  88888.00
2020-03-21 08:06:09.404 081     11503.79  208.90    56690.80  88888.00
2020-03-21 08:06:09.904 081     11503.96  208.90    56690.72  88888.00
2020-03-21 08:06:10.404 081     11504.05  208.93    56690.64  88888.00
2020-03-21 08:06:10.904 081     11504.21  209.00    56690.56  88888.00
2020-03-21 08:06:11.404 081     11504.30  209.04    56690.42  88888.00
2020-03-21 08:06:11.904 081     11504.35  209.07    56690.34  88888.00
2020-03-21 08:06:12.404 081     11504.52  209.13    56690.27  88888.00
2020-03-21 08:06:12.904 081     11504.60  209.18    56690.04  88888.00
2020-03-21 08:06:13.404 081     11504.72  209.24    56689.87  88888.00
2020-03-21 08:06:13.904 081     11504.78  209.27    56689.70  88888.00
2020-03-21 08:06:14.404 081     11504.73  209.28    56689.57  88888.00
2020-03-21 08:06:14.904 081     11504.88  209.31    56689.45  88888.00
2020-03-21 08:06:15.404 081     11504.98  209.31    56689.36  88888.00
2020-03-21 08:06:15.904 081     11505.04  209.32    56689.34  88888.00
2020-03-21 08:06:16.404 081     11505.21  209.35    56689.19  88888.00
2020-03-21 08:06:16.904 081     11505.23  209.33    56689.05  88888.00
2020-03-21 08:06:17.404 081     11505.34  209.35    56688.88  88888.00
2020-03-21 08:06:17.904 081     11505.56  209.35    56688.69  88888.00
2020-03-21 08:06:18.404 081     11505.69  209.38    56688.55  88888.00
2020-03-21 08:06:18.904 081     11505.82  209.43    56688.47  88888.00
2020-03-21 08:06:19.404 081     11505.94  209.43    56688.41  88888.00
2020-03-21 08:06:19.904 081     11505.99  209.43    56688.25  88888.00
2020-03-21 08:06:20.404 081     11506.10  209.45    56688.18  88888.00
2020-03-21 08:06:20.904 081     11506.23  209.40    56688.03  88888.00
2020-03-21 08:06:21.404 081     11506.30  209.40    56687.99  88888.00
2020-03-21 08:06:21.904 081     11506.45  209.46    56687.90  88888.00
2020-03-21 08:06:22.404 081     11506.41  209.48    56687.78  88888.00
2020-03-21 08:06:22.904 081     11506.48  209.55    56687.69  88888.00
2020-03-21 08:06:23.404 081     11506.62  209.61    56687.59  88888.00
2020-03-21 08:06:23.904 081     11506.66  209.67    56687.52  88888.00
2020-03-21 08:06:24.404 081     11506.82  209.72    56687.46  88888.00
2020-03-21 08:06:24.904 081     11506.87  209.69    56687.37  88888.00
2020-03-21 08:06:25.404 081     11506.86  209.68    56687.40  88888.00
2020-03-21 08:06:25.904 081     11507.00  209.67    56687.22  88888.00
2020-03-21 08:06:26.405 081     11507.06  209.70    56687.08  88888.00
2020-03-21 08:06:26.905 081     11507.19  209.70    56687.02  88888.00
2020-03-21 08:06:27.405 081     11507.31  209.66    56686.94  88888.00
2020-03-21 08:06:27.905 081     11507.33  209.55    56686.88  88888.00
2020-03-21 08:06:28.405 081     11507.45  209.58    56686.88  88888.00
2020-03-21 08:06:28.905 081     11507.52  209.60    56686.80  88888.00
2020-03-21 08:06:29.405 081     11507.51  209.58    56686.66  88888.00
2020-03-21 08:06:29.905 081     11507.57  209.55    56686.62  88888.00
2020-03-21 08:06:30.405 081     11507.57  209.59    56686.57  88888.00
2020-03-21 08:06:30.905 081     11507.77  209.68    56686.56  88888.00
2020-03-21 08:06:31.405 081     11507.93  209.62    56686.55  88888.00
2020-03-21 08:06:31.905 081     11507.90  209.65    56686.51  88888.00
2020-03-21 08:06:32.405 081     11508.05  209.68    56686.44  88888.00
2020-03-21 08:06:32.905 081     11508.19  209.66    56686.35  88888.00
2020-03-21 08:06:33.405 081     11508.12  209.68    56686.32  88888.00
2020-03-21 08:06:33.905 081     11508.22  209.67    56686.25  88888.00
2020-03-21 08:06:34.405 081     11508.28  209.73    56686.22  88888.00
2020-03-21 08:06:34.905 081     11508.35  209.83    56686.17  88888.00
2020-03-21 08:06:35.405 081     11508.52  209.82    56686.11  88888.00
2020-03-21 08:06:35.905 081     11508.51  209.79    56686.11  88888.00
2020-03-21 08:06:36.405 081     11508.61  209.81    56686.08  88888.00
2020-03-21 08:06:36.905 081     11508.80  209.82    56686.05  88888.00
2020-03-21 08:06:37.405 081     11508.82  209.87    56686.00  88888.00
2020-03-21 08:06:37.905 081     11508.95  209.92    56685.94  88888.00
2020-03-21 08:06:38.405 081     11509.08  209.88    56685.89  88888.00
2020-03-21 08:06:38.905 081     11509.10  209.88    56685.89  88888.00
2020-03-21 08:06:39.405 081     11509.29  209.95    56685.90  88888.00
2020-03-21 08:06:39.905 081     11509.40  209.92    56685.90  88888.00
2020-03-21 08:06:40.405 081     11509.58  209.97    56685.89  88888.00
2020-03-21 08:06:40.905 081     11509.70  209.95    56685.89  88888.00
2020-03-21 08:06:41.405 081     11509.63  210.02    56685.90  88888.00
2020-03-21 08:06:41.905 081     11509.75  210.11    56685.90  88888.00
2020-03-21 08:06:42.405 081     11509.90  210.10    56685.92  88888.00
2020-03-21 08:06:42.905 081     11509.98  210.18    56685.96  88888.00
2020-03-21 08:06:43.405 081     11510.12  210.22    56685.99  88888.00
2020-03-21 08:06:43.905 081     11510.04  210.22    56685.99  88888.00
2020-03-21 08:06:44.405 081     11510.04  210.17    56686.04  88888.00
2020-03-21 08:06:44.905 081     11510.15  210.20    56686.12  88888.00
2020-03-21 08:06:45.405 081     11510.13  210.09    56686.23  88888.00
2020-03-21 08:06:45.905 081     11510.22  210.10    56686.28  88888.00
2020-03-21 08:06:46.405 081     11510.29  210.10    56686.22  88888.00
2020-03-21 08:06:46.905 081     11510.27  210.10    56686.35  88888.00
2020-03-21 08:06:47.905 081     11510.54  210.22    56686.51  88888.00
2020-03-21 08:06:48.405 081     11510.51  210.35    56686.57  88888.00
2020-03-21 08:06:48.905 081     11510.64  210.41    56686.70  88888.00
2020-03-21 08:06:49.405 081     11510.61  210.42    56686.74  88888.00
2020-03-21 08:06:49.905 081     11510.65  210.50    56686.88  88888.00
2020-03-21 08:06:50.405 081     11510.72  210.50    56686.96  88888.00
2020-03-21 08:06:50.905 081     11510.60  210.50    56687.02  88888.00
2020-03-21 08:06:51.405 081     11510.60  210.52    56687.02  88888.00
2020-03-21 08:06:51.905 081     11510.63  210.49    56687.08  88888.00
2020-03-21 08:06:52.405 081     11510.58  210.45    56687.18  88888.00
2020-03-21 08:06:52.905 081     11510.64  210.43    56687.30  88888.00
2020-03-21 08:06:53.405 081     11510.62  210.40    56687.27  88888.00
2020-03-21 08:06:53.905 081     11510.58  210.38    56687.33  88888.00
2020-03-21 08:06:54.405 081     11510.68  210.35    56687.41  88888.00
2020-03-21 08:06:54.905 081     11510.65  210.35    56687.38  88888.00
2020-03-21 08:06:55.905 081     11510.64  210.36    56687.44  88888.00
2020-03-21 08:06:56.405 081     11510.58  210.37    56687.44  88888.00
2020-03-21 08:06:56.905 081     11510.67  210.36    56687.52  88888.00
2020-03-21 08:06:57.405 081     11510.68  210.30    56687.57  88888.00
2020-03-21 08:06:57.905 081     11510.69  210.36    56687.65  88888.00
2020-03-21 08:06:58.405 081     11510.76  210.45    56687.71  88888.00
2020-03-21 08:06:58.905 081     11510.63  210.37    56687.62  88888.00
2020-03-21 08:06:59.405 081     11510.65  210.30    56687.67  88888.00
2020-03-21 08:06:59.905 081     11510.70  210.28    56687.80  88888.00
2020-03-21 08:07:00.405 081     11510.67  210.28    56687.85  88888.00
2020-03-21 08:07:00.905 081     11510.64  210.31    56687.96  88888.00
2020-03-21 08:07:01.405 081     11510.69  210.30    56687.99  88888.00
2020-03-21 08:07:01.905 081     11510.60  210.34    56688.07  88888.00
2020-03-21 08:07:02.405 081     11510.65  210.34    56688.15  88888.00
2020-03-21 08:07:02.905 081     11510.60  210.33    56688.28  88888.00
2020-03-21 08:07:03.405 081     11510.60  210.29    56688.30  88888.00
2020-03-21 08:07:03.905 081     11510.71  210.22    56688.36  88888.00
2020-03-21 08:07:04.405 081     11510.62  210.18    56688.40  88888.00
2020-03-21 08:07:04.905 081     11510.61  210.21    56688.44  88888.00
2020-03-21 08:07:05.905 081     11510.51  210.17    56688.59  88888.00
2020-03-21 08:07:06.405 081     11510.55  210.20    56688.60  88888.00
2020-03-21 08:07:06.905 081     11510.48  210.14    56688.62  88888.00
2020-03-21 08:07:07.405 081     11510.41  210.13    56688.73  88888.00
2020-03-21 08:07:07.905 081     11510.49  210.13    56688.81  88888.00
2020-03-21 08:07:08.405 081     11510.41  210.17    56688.86  88888.00
2020-03-21 08:07:08.905 081     11510.39  210.24    56688.95  88888.00
2020-03-21 08:07:09.405 081     11510.36  210.22    56689.02  88888.00
2020-03-21 08:07:09.905 081     11510.27  210.22    56689.12  88888.00
2020-03-21 08:07:10.405 081     11510.27  210.24    56689.24  88888.00
2020-03-21 08:07:10.905 081     11510.23  210.21    56689.26  88888.00
2020-03-21 08:07:11.405 081     11510.12  210.22    56689.31  88888.00
2020-03-21 08:07:11.905 081     11510.21  210.23    56689.36  88888.00
2020-03-21 08:07:12.405 081     11510.14  210.18    56689.47  88888.00
2020-03-21 08:07:12.905 081     11510.09  210.11    56689.57  88888.00
2020-03-21 08:07:13.405 081     11510.11  210.09    56689.56  88888.00
2020-03-21 08:07:13.905 081     11509.98  210.03    56689.63  88888.00
2020-03-21 08:07:14.405 081     11509.98  210.03    56689.68  88888.00
2020-03-21 08:07:14.905 081     11509.93  209.97    56689.64  88888.00
2020-03-21 08:07:15.405 081     11509.78  209.96    56689.66  88888.00
2020-03-21 08:07:15.905 081     11509.93  209.95    56689.68  88888.00
2020-03-21 08:07:16.405 081     11509.99  209.89    56689.71  88888.00
2020-03-21 08:07:16.905 081     11509.94  209.90    56689.78  88888.00
2020-03-21 08:07:17.405 081     11509.94  209.88    56689.77  88888.00
2020-03-21 08:07:17.905 081     11509.87  209.74    56689.77  88888.00
2020-03-21 08:07:18.405 081     11509.83  209.79    56689.81  88888.00
2020-03-21 08:07:18.905 081     11509.85  209.80    56689.84  88888.00
2020-03-21 08:07:19.405 081     11509.79  209.80    56689.89  88888.00
2020-03-21 08:07:19.905 081     11509.80  209.79    56689.92  88888.00
2020-03-21 08:07:20.405 081     11509.72  209.68    56689.96  88888.00
2020-03-21 08:07:20.905 081     11509.65  209.66    56689.94  88888.00
2020-03-21 08:07:21.405 081     11509.68  209.74    56690.01  88888.00
2020-03-21 08:07:21.905 081     11509.54  209.73    56690.03  88888.00
2020-03-21 08:07:22.405 081     11509.44  209.74    56690.06  88888.00
2020-03-21 08:07:22.905 081     11509.39  209.68    56690.14  88888.00
2020-03-21 08:07:23.405 081     11509.28  209.63    56690.16  88888.00
2020-03-21 08:07:23.905 081     11509.24  209.59    56690.20  88888.00
2020-03-21 08:07:24.405 081     11509.12  209.54    56690.20  88888.00
2020-03-21 08:07:24.905 081     11508.96  209.55    56690.21  88888.00
2020-03-21 08:07:25.405 081     11509.00  209.54    56690.22  88888.00
2020-03-21 08:07:25.905 081     11508.90  209.46    56690.22  88888.00
2020-03-21 08:07:26.405 081     11508.81  209.46    56690.27  88888.00
2020-03-21 08:07:26.905 081     11508.82  209.36    56690.27  88888.00
2020-03-21 08:07:27.405 081     11508.72  209.32    56690.29  88888.00
2020-03-21 08:07:27.905 081     11508.58  209.33    56690.33  88888.00
2020-03-21 08:07:28.405 081     11508.49  209.27    56690.41  88888.00
2020-03-21 08:07:28.905 081     11508.41  209.31    56690.46  88888.00
2020-03-21 08:07:29.405 081     11508.52  209.36    56690.52  88888.00
2020-03-21 08:07:29.905 081     11508.44  209.32    56690.52  88888.00
2020-03-21 08:07:30.405 081     11508.33  209.32    56690.58  88888.00
2020-03-21 08:07:30.905 081     11508.31  209.35    56690.59  88888.00
2020-03-21 08:07:31.405 081     11508.15  209.35    56690.61  88888.00
2020-03-21 08:07:31.905 081     11508.07  209.35    56690.73  88888.00
2020-03-21 08:07:32.405 081     11507.98  209.32    56690.83  88888.00
2020-03-21 08:07:32.905 081     11507.84  209.28    56690.90  88888.00
2020-03-21 08:07:33.405 081     11507.84  209.29    56690.96  88888.00
2020-03-21 08:07:33.905 081     11507.72  209.28    56690.99  88888.00
2020-03-21 08:07:34.405 081     11507.57  209.32    56691.11  88888.00
2020-03-21 08:07:34.905 081     11507.56  209.31    56691.20  88888.00
2020-03-21 08:07:35.405 081     11507.38  209.27    56691.29  88888.00
2020-03-21 08:07:35.905 081     11507.30  209.26    56691.32  88888.00
2020-03-21 08:07:36.405 081     11507.28  209.21    56691.35  88888.00
2020-03-21 08:07:36.905 081     11507.12  209.17    56691.39  88888.00
2020-03-21 08:07:37.405 081     11507.10  209.19    56691.50  88888.00
2020-03-21 08:07:37.905 081     11507.03  209.15    56691.57  88888.00
2020-03-21 08:07:38.405 081     11506.93  209.14    56691.61  88888.00
2020-03-21 08:07:38.905 081     11506.94  209.14    56691.70  88888.00
2020-03-21 08:07:39.405 081     11506.83  209.17    56691.77  88888.00
2020-03-21 08:07:39.905 081     11506.73  209.24    56691.78  88888.00
2020-03-21 08:07:40.405 081     11506.64  209.25    56691.81  88888.00
2020-03-21 08:07:40.905 081     11506.44  209.21    56691.84  88888.00
2020-03-21 08:07:41.405 081     11506.38  209.28    56691.88  88888.00
2020-03-21 08:07:41.905 081     11506.36  209.29    56691.89  88888.00
2020-03-21 08:07:42.405 081     11506.25  209.28    56691.91  88888.00
2020-03-21 08:07:42.905 081     11506.37  209.33    56691.96  88888.00
2020-03-21 08:07:43.405 081     11506.38  209.31    56691.97  88888.00
2020-03-21 08:07:43.905 081     11506.31  209.26    56691.95  88888.00
2020-03-21 08:07:44.405 081     11506.34  209.26    56691.96  88888.00
2020-03-21 08:07:44.905 081     11506.20  209.21    56692.09  88888.00
2020-03-21 08:07:45.405 081     11506.16  209.26    56692.10  88888.00
2020-03-21 08:07:45.905 081     11506.20  209.26    56692.07  88888.00
2020-03-21 08:07:46.405 081     11506.10  209.26    56692.07  88888.00
2020-03-21 08:07:46.905 081     11506.04  209.35    56692.16  88888.00
2020-03-21 08:07:47.405 081     11505.97  209.38    56692.23  88888.00
2020-03-21 08:07:47.905 081     11505.99  209.35    56692.25  88888.00
2020-03-21 08:07:48.405 081     11506.04  209.45    56692.21  88888.00
2020-03-21 08:07:49.405 081     11506.02  209.52    56692.22  88888.00
2020-03-21 08:07:49.905 081     11505.97  209.51    56692.21  88888.00
2020-03-21 08:07:50.405 081     11505.77  209.51    56692.28  88888.00
2020-03-21 08:07:50.905 081     11505.77  209.55    56692.32  88888.00
2020-03-21 08:07:51.405 081     11505.83  209.54    56692.28  88888.00
2020-03-21 08:07:51.905 081     11505.77  209.58    56692.29  88888.00
2020-03-21 08:07:52.405 081     11505.80  209.68    56692.32  88888.00
2020-03-21 08:07:52.905 081     11505.77  209.70    56692.32  88888.00
2020-03-21 08:07:53.405 081     11505.77  209.76    56692.37  88888.00
2020-03-21 08:07:53.905 081     11505.89  209.80    56692.41  88888.00
2020-03-21 08:07:54.405 081     11505.92  209.75    56692.33  88888.00
2020-03-21 08:07:54.905 081     11505.96  209.77    56692.39  88888.00
2020-03-21 08:07:55.405 081     11505.85  209.82    56692.40  88888.00
2020-03-21 08:07:55.905 081     11505.77  209.85    56692.44  88888.00
2020-03-21 08:07:56.405 081     11505.85  209.87    56692.44  88888.00
2020-03-21 08:07:56.905 081     11505.84  209.87    56692.41  88888.00
2020-03-21 08:07:57.405 081     11505.70  209.92    56692.44  88888.00
2020-03-21 08:07:57.905 081     11505.68  209.89    56692.45  88888.00
2020-03-21 08:07:58.405 081     11505.56  209.82    56692.42  88888.00
2020-03-21 08:07:59.405 081     11505.51  209.90    56692.44  88888.00
2020-03-21 08:07:59.905 081     11505.42  209.89    56692.45  88888.00
2020-03-21 08:08:00.405 081     11505.37  209.89    56692.50  88888.00
2020-03-21 08:08:00.905 081     11505.35  209.85    56692.45  88888.00
2020-03-21 08:08:01.405 081     11505.32  209.82    56692.38  88888.00
2020-03-21 08:08:01.905 081     11505.43  209.85    56692.32  88888.00
2020-03-21 08:08:02.405 081     11505.23  209.80    56692.26  88888.00
2020-03-21 08:08:02.905 081     11505.08  209.81    56692.23  88888.00
2020-03-21 08:08:03.405 081     11505.06  209.76    56692.19  88888.00
2020-03-21 08:08:03.905 081     11504.93  209.68    56692.19  88888.00
2020-03-21 08:08:04.405 081     11504.88  209.73    56692.20  88888.00
2020-03-21 08:08:04.905 081     11504.80  209.69    56692.16  88888.00
2020-03-21 08:08:05.405 081     11504.66  209.69    56692.13  88888.00
2020-03-21 08:08:05.905 081     11504.63  209.65    56692.03  88888.00
2020-03-21 08:08:06.405 081     11504.55  209.70    56691.95  88888.00
2020-03-21 08:08:06.905 081     11504.52  209.73    56691.89  88888.00
2020-03-21 08:08:07.405 081     11504.57  209.73    56691.83  88888.00
2020-03-21 08:08:07.905 081     11504.45  209.66    56691.80  88888.00
2020-03-21 08:08:08.405 081     11504.38  209.60    56691.71  88888.00
2020-03-21 08:08:09.405 081     11504.28  209.52    56691.63  88888.00
2020-03-21 08:08:09.905 081     11504.25  209.48    56691.55  88888.00
2020-03-21 08:08:10.405 081     11504.14  209.45    56691.41  88888.00
2020-03-21 08:08:10.905 081     11504.00  209.42    56691.32  88888.00
2020-03-21 08:08:11.405 081     11504.04  209.42    56691.24  88888.00
2020-03-21 08:08:11.905 081     11503.87  209.38    56691.16  88888.00
2020-03-21 08:08:12.405 081     11503.83  209.43    56691.13  88888.00
2020-03-21 08:08:12.905 081     11503.79  209.41    56691.12  88888.00
2020-03-21 08:08:13.405 081     11503.63  209.34    56691.04  88888.00
2020-03-21 08:08:13.905 081     11503.62  209.28    56690.94  88888.00
2020-03-21 08:08:14.405 081     11503.59  209.22    56690.87  88888.00
2020-03-21 08:08:14.905 081     11503.45  209.20    56690.85  88888.00
2020-03-21 08:08:15.405 081     11503.49  209.18    56690.83  88888.00
2020-03-21 08:08:15.905 081     11503.41  209.11    56690.78  88888.00
2020-03-21 08:08:16.405 081     11503.32  209.12    56690.68  88888.00
2020-03-21 08:08:16.905 081     11503.37  209.09    56690.60  88888.00
2020-03-21 08:08:17.405 081     11503.23  208.99    56690.54  88888.00
2020-03-21 08:08:17.905 081     11503.23  209.02    56690.52  88888.00
2020-03-21 08:08:18.405 081     11503.20  208.98    56690.45  88888.00
2020-03-21 08:08:19.405 081     11503.23  208.90    56690.30  88888.00
2020-03-21 08:08:19.905 081     11503.23  208.94    56690.22  88888.00
2020-03-21 08:08:20.405 081     11503.20  208.97    56690.13  88888.00
2020-03-21 08:08:20.905 081     11503.19  208.93    56690.01  88888.00
2020-03-21 08:08:21.405 081     11503.11  208.94    56689.98  88888.00
2020-03-21 08:08:21.905 081     11503.10  208.97    56689.89  88888.00
2020-03-21 08:08:22.405 081     11503.12  208.81    56689.79  88888.00
2020-03-21 08:08:22.905 081     11503.14  208.79    56689.76  88888.00
2020-03-21 08:08:23.405 081     11503.20  208.80    56689.70  88888.00
2020-03-21 08:08:23.905 081     11503.12  208.77    56689.62  88888.00
2020-03-21 08:08:24.405 081     11503.10  208.78    56689.56  88888.00
2020-03-21 08:08:24.905 081     11503.33  208.79    56689.53  88888.00
2020-03-21 08:08:25.405 081     11503.41  208.75    56689.50  88888.00
2020-03-21 08:08:25.905 081     11503.42  208.83    56689.43  88888.00
2020-03-21 08:08:26.405 081     11503.51  208.88    56689.42  88888.00
2020-03-21 08:08:26.905 081     11503.52  208.84    56689.39  88888.00
2020-03-21 08:08:27.405 081     11503.53  208.86    56689.31  88888.00
2020-03-21 08:08:27.905 081     11503.61  208.86    56689.27  88888.00
2020-03-21 08:08:28.405 081     11503.58  208.86    56689.23  88888.00
2020-03-21 08:08:28.905 081     11503.73  208.91    56689.14  88888.00
2020-03-21 08:08:29.405 081     11503.76  208.88    56689.04  88888.00
2020-03-21 08:08:29.905 081     11503.75  208.87    56688.94  88888.00
2020-03-21 08:08:30.405 081     11503.89  208.88    56688.88  88888.00
2020-03-21 08:08:30.905 081     11503.90  208.90    56688.81  88888.00
2020-03-21 08:08:31.405 081     11503.94  208.97    56688.75  88888.00
2020-03-21 08:08:31.905 081     11504.04  208.97    56688.67  88888.00
2020-03-21 08:08:32.405 081     11504.09  208.91    56688.60  88888.00
2020-03-21 08:08:32.905 081     11504.16  208.84    56688.59  88888.00
2020-03-21 08:08:33.405 081     11504.22  208.88    56688.56  88888.00
2020-03-21 08:08:33.905 081     11504.28  208.90    56688.50  88888.00
2020-03-21 08:08:34.406 081     11504.38  208.97    56688.44  88888.00
2020-03-21 08:08:34.906 081     11504.39  208.90    56688.39  88888.00
2020-03-21 08:08:35.406 081     11504.39  208.86    56688.37  88888.00
2020-03-21 08:08:35.906 081     11504.53  208.90    56688.35  88888.00
2020-03-21 08:08:36.406 081     11504.51  208.95    56688.28  88888.00
2020-03-21 08:08:36.906 081     11504.58  208.99    56688.29  88888.00
2020-03-21 08:08:37.406 081     11504.65  208.95    56688.23  88888.00
2020-03-21 08:08:37.906 081     11504.65  208.93    56688.18  88888.00
2020-03-21 08:08:38.406 081     11504.73  208.95    56688.18  88888.00
2020-03-21 08:08:38.906 081     11504.69  209.00    56688.21  88888.00
2020-03-21 08:08:39.406 081     11504.67  209.05    56688.20  88888.00
2020-03-21 08:08:39.906 081     11504.80  209.01    56688.21  88888.00
2020-03-21 08:08:40.406 081     11504.73  208.92    56688.25  88888.00
2020-03-21 08:08:40.906 081     11504.74  208.88    56688.27  88888.00
2020-03-21 08:08:41.406 081     11504.81  208.93    56688.30  88888.00
2020-03-21 08:08:41.906 081     11504.78  208.98    56688.37  88888.00
2020-03-21 08:08:42.406 081     11504.74  208.98    56688.39  88888.00
2020-03-21 08:08:42.906 081     11504.77  209.05    56688.43  88888.00
2020-03-21 08:08:43.406 081     11504.74  209.02    56688.49  88888.00
2020-03-21 08:08:43.906 081     11504.76  209.00    56688.54  88888.00
2020-03-21 08:08:44.406 081     11504.72  209.05    56688.59  88888.00
2020-03-21 08:08:44.906 081     11504.71  209.05    56688.66  88888.00
2020-03-21 08:08:45.406 081     11504.77  209.02    56688.69  88888.00
2020-03-21 08:08:45.906 081     11504.70  209.04    56688.70  88888.00
2020-03-21 08:08:46.406 081     11504.69  209.07    56688.75  88888.00
2020-03-21 08:08:46.906 081     11504.69  209.14    56688.80  88888.00
2020-03-21 08:08:47.406 081     11504.63  209.13    56688.82  88888.00
2020-03-21 08:08:47.906 081     11504.64  209.15    56688.80  88888.00
2020-03-21 08:08:48.406 081     11504.62  209.17    56688.86  88888.00
2020-03-21 08:08:48.906 081     11504.59  209.12    56688.95  88888.00
2020-03-21 08:08:49.406 081     11504.60  209.06    56688.98  88888.00
2020-03-21 08:08:49.906 081     11504.60  208.95    56688.95  88888.00
2020-03-21 08:08:50.406 081     11504.57  208.95    56688.95  88888.00
2020-03-21 08:08:50.906 081     11504.66  208.98    56688.95  88888.00
2020-03-21 08:08:51.406 081     11504.62  208.97    56688.94  88888.00
2020-03-21 08:08:51.906 081     11504.62  208.98    56688.99  88888.00
2020-03-21 08:08:52.406 081     11504.62  208.90    56689.00  88888.00
2020-03-21 08:08:52.906 081     11504.46  208.87    56689.05  88888.00
2020-03-21 08:08:53.406 081     11504.39  208.91    56689.08  88888.00
2020-03-21 08:08:53.906 081     11504.31  208.81    56689.04  88888.00
2020-03-21 08:08:54.406 081     11504.29  208.87    56689.06  88888.00
2020-03-21 08:08:54.906 081     11504.41  208.87    56689.04  88888.00
2020-03-21 08:08:55.406 081     11504.38  208.91    56689.08  88888.00
2020-03-21 08:08:55.906 081     11504.37  208.94    56689.12  88888.00
2020-03-21 08:08:56.406 081     11504.58  208.80    56689.17  88888.00
2020-03-21 08:08:56.906 081     11504.56  208.75    56689.18  88888.00
2020-03-21 08:08:57.406 081     11504.63  208.83    56689.14  88888.00
2020-03-21 08:08:57.906 081     11504.59  208.81    56689.13  88888.00
2020-03-21 08:08:58.406 081     11504.55  208.80    56689.11  88888.00
2020-03-21 08:08:58.906 081     11504.69  208.79    56689.15  88888.00
2020-03-21 08:08:59.406 081     11504.71  208.79    56689.17  88888.00
2020-03-21 08:08:59.906 081     11504.69  208.80    56689.14  88888.00
2020-03-21 08:09:00.406 081     11504.77  208.79    56689.11  88888.00
2020-03-21 08:09:00.906 081     11504.69  208.79    56689.08  88888.00
2020-03-21 08:09:01.406 081     11504.74  208.91    56689.04  88888.00
2020-03-21 08:09:01.906 081     11504.85  208.88    56688.95  88888.00
2020-03-21 08:09:02.406 081     11504.83  208.90    56688.95  88888.00
2020-03-21 08:09:02.906 081     11504.92  208.91    56688.93  88888.00
2020-03-21 08:09:03.406 081     11504.93  208.85    56688.88  88888.00
2020-03-21 08:09:03.906 081     11504.92  208.79    56688.86  88888.00
2020-03-21 08:09:04.406 081     11505.00  208.77    56688.84  88888.00
2020-03-21 08:09:04.906 081     11505.00  208.68    56688.82  88888.00
2020-03-21 08:09:05.406 081     11505.11  208.70    56688.81  88888.00
2020-03-21 08:09:05.906 081     11505.20  208.66    56688.72  88888.00
2020-03-21 08:09:06.406 081     11505.16  208.67    56688.62  88888.00
2020-03-21 08:09:06.906 081     11505.18  208.72    56688.53  88888.00
2020-03-21 08:09:07.406 081     11505.23  208.60    56688.52  88888.00
2020-03-21 08:09:07.906 081     11505.21  208.66    56688.52  88888.00
2020-03-21 08:09:08.406 081     11505.26  208.73    56688.52  88888.00
2020-03-21 08:09:08.906 081     11505.28  208.70    56688.50  88888.00
2020-03-21 08:09:09.406 081     11505.27  208.72    56688.50  88888.00
2020-03-21 08:09:09.906 081     11505.42  208.71    56688.44  88888.00
2020-03-21 08:09:10.406 081     11505.35  208.66    56688.44  88888.00
2020-03-21 08:09:10.906 081     11505.39  208.59    56688.48  88888.00
2020-03-21 08:09:11.406 081     11505.42  208.56    56688.47  88888.00
2020-03-21 08:09:11.906 081     11505.40  208.65    56688.41  88888.00
2020-03-21 08:09:12.406 081     11505.48  208.66    56688.42  88888.00
2020-03-21 08:09:12.906 081     11505.48  208.68    56688.39  88888.00
2020-03-21 08:09:13.406 081     11505.43  208.66    56688.30  88888.00
2020-03-21 08:09:13.906 081     11505.49  208.61    56688.23  88888.00
2020-03-21 08:09:14.406 081     11505.46  208.57    56688.21  88888.00
2020-03-21 08:09:14.906 081     11505.42  208.58    56688.21  88888.00
2020-03-21 08:09:15.406 081     11505.50  208.53    56688.21  88888.00
2020-03-21 08:09:15.906 081     11505.47  208.52    56688.22  88888.00
2020-03-21 08:09:16.406 081     11505.50  208.59    56688.22  88888.00
2020-03-21 08:09:16.906 081     11505.48  208.63    56688.25  88888.00
2020-03-21 08:09:17.406 081     11505.43  208.61    56688.24  88888.00
2020-03-21 08:09:17.906 081     11505.50  208.65    56688.17  88888.00
2020-03-21 08:09:18.406 081     11505.44  208.58    56688.20  88888.00
2020-03-21 08:09:18.906 081     11505.47  208.57    56688.18  88888.00
2020-03-21 08:09:19.406 081     11505.49  208.60    56688.21  88888.00
2020-03-21 08:09:19.906 081     11505.40  208.63    56688.20  88888.00
2020-03-21 08:09:20.406 081     11505.41  208.63    56688.15  88888.00
2020-03-21 08:09:20.906 081     11505.46  208.54    56688.07  88888.00
2020-03-21 08:09:21.406 081     11505.43  208.50    56688.01  88888.00
2020-03-21 08:09:21.906 081     11505.48  208.50    56688.01  88888.00
2020-03-21 08:09:22.406 081     11505.48  208.47    56688.03  88888.00
2020-03-21 08:09:22.906 081     11505.42  208.46    56688.11  88888.00
2020-03-21 08:09:23.406 081     11505.50  208.44    56688.15  88888.00
2020-03-21 08:09:23.906 081     11505.42  208.44    56688.11  88888.00
2020-03-21 08:09:24.406 081     11505.36  208.44    56688.07  88888.00
2020-03-21 08:09:24.906 081     11505.41  208.33    56688.11  88888.00
2020-03-21 08:09:25.406 081     11505.35  208.33    56688.12  88888.00
2020-03-21 08:09:25.906 081     11505.37  208.34    56688.15  88888.00
2020-03-21 08:09:26.406 081     11505.42  208.34    56688.17  88888.00
2020-03-21 08:09:26.906 081     11505.37  208.32    56688.20  88888.00
2020-03-21 08:09:27.406 081     11505.39  208.38    56688.27  88888.00
2020-03-21 08:09:27.906 081     11505.27  208.34    56688.24  88888.00
2020-03-21 08:09:28.406 081     11505.25  208.34    56688.24  88888.00
2020-03-21 08:09:28.906 081     11505.30  208.33    56688.24  88888.00
2020-03-21 08:09:29.406 081     11505.22  208.31    56688.29  88888.00
2020-03-21 08:09:29.906 081     11505.18  208.32    56688.35  88888.00
2020-03-21 08:09:30.906 081     11505.14  208.26    56688.40  88888.00
2020-03-21 08:09:31.406 081     11505.18  208.30    56688.48  88888.00
2020-03-21 08:09:31.906 081     11505.12  208.25    56688.48  88888.00
2020-03-21 08:09:32.406 081     11505.01  208.33    56688.56  88888.00
2020-03-21 08:09:32.906 081     11504.93  208.40    56688.56  88888.00
2020-03-21 08:09:33.406 081     11504.80  208.39    56688.65  88888.00
2020-03-21 08:09:33.906 081     11504.85  208.41    56688.67  88888.00
2020-03-21 08:09:34.406 081     11504.93  208.33    56688.72  88888.00
2020-03-21 08:09:34.906 081     11504.83  208.27    56688.79  88888.00
2020-03-21 08:09:35.406 081     11504.80  208.33    56688.84  88888.00
2020-03-21 08:09:35.906 081     11504.74  208.30    56688.85  88888.00
2020-03-21 08:09:36.406 081     11504.62  208.26    56688.91  88888.00
2020-03-21 08:09:36.906 081     11504.59  208.26    56688.91  88888.00
2020-03-21 08:09:37.406 081     11504.51  208.27    56688.88  88888.00
2020-03-21 08:09:37.906 081     11504.44  208.29    56688.91  88888.00
2020-03-21 08:09:38.406 081     11504.46  208.29    56688.94  88888.00
2020-03-21 08:09:38.906 081     11504.30  208.30    56689.04  88888.00
2020-03-21 08:09:39.406 081     11504.17  208.30    56689.05  88888.00
2020-03-21 08:09:39.906 081     11504.10  208.26    56689.05  88888.00
2020-03-21 08:09:40.406 081     11503.96  208.19    56689.04  88888.00
2020-03-21 08:09:40.906 081     11503.87  208.23    56689.13  88888.00
2020-03-21 08:09:41.406 081     11503.80  208.18    56689.10  88888.00
2020-03-21 08:09:41.906 081     11503.66  208.16    56689.14  88888.00
2020-03-21 08:09:42.406 081     11503.58  208.15    56689.10  88888.00
2020-03-21 08:09:42.906 081     11503.45  208.13    56689.13  88888.00
2020-03-21 08:09:43.406 081     11503.34  208.16    56689.17  88888.00
2020-03-21 08:09:43.906 081     11503.27  208.03    56689.20  88888.00
2020-03-21 08:09:44.406 081     11503.10  207.93    56689.29  88888.00
2020-03-21 08:09:44.906 081     11502.95  207.95    56689.39  88888.00
2020-03-21 08:09:45.406 081     11502.82  207.96    56689.46  88888.00
2020-03-21 08:09:45.906 081     11502.69  207.98    56689.55  88888.00
2020-03-21 08:09:46.406 081     11502.64  207.95    56689.56  88888.00
2020-03-21 08:09:46.906 081     11502.52  207.92    56689.58  88888.00
2020-03-21 08:09:47.406 081     11502.38  207.92    56689.64  88888.00
2020-03-21 08:09:47.906 081     11502.33  207.93    56689.74  88888.00
2020-03-21 08:09:48.906 081     11502.02  207.85    56689.89  88888.00
2020-03-21 08:09:49.406 081     11501.95  207.84    56689.92  88888.00
2020-03-21 08:09:49.906 081     11501.73  207.79    56689.88  88888.00
2020-03-21 08:09:50.406 081     11501.68  207.76    56689.94  88888.00
2020-03-21 08:09:50.906 081     11501.58  207.70    56689.92  88888.00
2020-03-21 08:09:51.406 081     11501.52  207.69    56689.92  88888.00
2020-03-21 08:09:51.906 081     11501.45  207.57    56689.98  88888.00
2020-03-21 08:09:52.406 081     11501.30  207.43    56689.97  88888.00
2020-03-21 08:09:52.906 081     11501.15  207.43    56690.02  88888.00
2020-03-21 08:09:53.406 081     11501.08  207.45    56690.04  88888.00
2020-03-21 08:09:53.906 081     11500.89  207.39    56690.03  88888.00
2020-03-21 08:09:54.406 081     11500.89  207.43    56690.01  88888.00
2020-03-21 08:09:54.906 081     11500.82  207.37    56689.96  88888.00
2020-03-21 08:09:55.406 081     11500.67  207.32    56689.95  88888.00
2020-03-21 08:09:55.906 081     11500.69  207.30    56689.98  88888.00
2020-03-21 08:09:56.406 081     11500.63  207.28    56689.97  88888.00
2020-03-21 08:09:56.906 081     11500.47  207.28    56690.00  88888.00
2020-03-21 08:09:57.406 081     11500.50  207.24    56689.98  88888.00
2020-03-21 08:09:57.906 081     11500.46  207.16    56689.95  88888.00
2020-03-21 08:09:58.906 081     11500.50  207.20    56689.97  88888.00
2020-03-21 08:09:59.406 081     11500.42  207.21    56689.92  88888.00
2020-03-21 08:09:59.906 081     11500.48  207.30    56689.97  88888.00
2020-03-21 08:10:00.406 081     11500.46  207.31    56689.89  88888.00
2020-03-21 08:10:00.906 081     11500.39  207.27    56689.83  88888.00
2020-03-21 08:10:01.406 081     11500.40  207.25    56689.82  88888.00
2020-03-21 08:10:01.906 081     11500.27  207.23    56689.81  88888.00
2020-03-21 08:10:02.406 081     11500.20  207.27    56689.83  88888.00
2020-03-21 08:10:02.906 081     11500.24  207.25    56689.82  88888.00
2020-03-21 08:10:03.406 081     11500.18  207.21    56689.84  88888.00
2020-03-21 08:10:03.906 081     11500.26  207.23    56689.78  88888.00
2020-03-21 08:10:04.406 081     11500.34  207.24    56689.81  88888.00
2020-03-21 08:10:04.906 081     11500.29  207.25    56689.75  88888.00
2020-03-21 08:10:05.406 081     11500.39  207.24    56689.69  88888.00
2020-03-21 08:10:05.906 081     11500.45  207.24    56689.61  88888.00
2020-03-21 08:10:06.406 081     11500.47  207.30    56689.62  88888.00
2020-03-21 08:10:06.906 081     11500.60  207.28    56689.59  88888.00
2020-03-21 08:10:07.406 081     11500.55  207.17    56689.53  88888.00
2020-03-21 08:10:07.906 081     11500.55  207.20    56689.49  88888.00
2020-03-21 08:10:08.406 081     11500.59  207.18    56689.42  88888.00
2020-03-21 08:10:08.906 081     11500.48  207.18    56689.36  88888.00
2020-03-21 08:10:09.406 081     11500.63  207.13    56689.34  88888.00
2020-03-21 08:10:09.906 081     11500.69  207.21    56689.25  88888.00
2020-03-21 08:10:10.406 081     11500.77  207.27    56689.20  88888.00
2020-03-21 08:10:10.906 081     11500.82  207.28    56689.15  88888.00
2020-03-21 08:10:11.406 081     11500.83  207.25    56689.06  88888.00
2020-03-21 08:10:11.906 081     11500.85  207.25    56688.95  88888.00
2020-03-21 08:10:12.406 081     11500.94  207.25    56688.92  88888.00
2020-03-21 08:10:12.906 081     11500.92  207.29    56688.88  88888.00
2020-03-21 08:10:13.406 081     11500.98  207.31    56688.82  88888.00
2020-03-21 08:10:13.906 081     11501.09  207.27    56688.73  88888.00
2020-03-21 08:10:14.406 081     11501.02  207.23    56688.68  88888.00
2020-03-21 08:10:14.906 081     11501.06  207.23    56688.66  88888.00
2020-03-21 08:10:15.406 081     11501.08  207.22    56688.59  88888.00
2020-03-21 08:10:15.906 081     11501.01  207.24    56688.50  88888.00
2020-03-21 08:10:16.406 081     11501.06  207.25    56688.44  88888.00
2020-03-21 08:10:16.906 081     11501.04  207.24    56688.43  88888.00
2020-03-21 08:10:17.406 081     11501.06  207.21    56688.39  88888.00
2020-03-21 08:10:17.906 081     11501.13  207.16    56688.28  88888.00
2020-03-21 08:10:18.406 081     11501.09  207.11    56688.28  88888.00
2020-03-21 08:10:18.906 081     11501.13  207.14    56688.28  88888.00
2020-03-21 08:10:19.406 081     11501.15  207.16    56688.27  88888.00
2020-03-21 08:10:19.906 081     11501.08  207.17    56688.27  88888.00
2020-03-21 08:10:20.406 081     11501.17  207.22    56688.25  88888.00
2020-03-21 08:10:20.906 081     11501.15  207.24    56688.25  88888.00
2020-03-21 08:10:21.406 081     11501.12  207.23    56688.28  88888.00
2020-03-21 08:10:22.406 081     11501.05  207.16    56688.15  88888.00
2020-03-21 08:10:22.906 081     11501.10  207.16    56688.15  88888.00
2020-03-21 08:10:23.406 081     11501.11  207.11    56688.14  88888.00
2020-03-21 08:10:23.906 081     11501.03  207.08    56688.18  88888.00
2020-03-21 08:10:24.406 081     11501.02  207.08    56688.11  88888.00
2020-03-21 08:10:24.906 081     11500.88  207.04    56688.15  88888.00
2020-03-21 08:10:25.406 081     11500.90  207.03    56688.12  88888.00
2020-03-21 08:10:25.906 081     11501.01  207.07    56688.14  88888.00
2020-03-21 08:10:26.406 081     11500.92  207.02    56688.09  88888.00
2020-03-21 08:10:26.906 081     11500.91  207.01    56688.12  88888.00
2020-03-21 08:10:27.406 081     11500.90  206.98    56688.14  88888.00
2020-03-21 08:10:27.906 081     11500.76  206.95    56688.16  88888.00
2020-03-21 08:10:28.406 081     11500.70  206.96    56688.14  88888.00
2020-03-21 08:10:28.906 081     11500.71  206.90    56688.09  88888.00
2020-03-21 08:10:29.406 081     11500.57  206.90    56688.07  88888.00
2020-03-21 08:10:29.906 081     11500.54  206.96    56688.14  88888.00
2020-03-21 08:10:30.406 081     11500.56  206.91    56688.12  88888.00
2020-03-21 08:10:30.906 081     11500.45  206.89    56688.10  88888.00
2020-03-21 08:10:31.406 081     11500.50  206.91    56688.09  88888.00
2020-03-21 08:10:32.407 081     11500.18  206.83    56688.16  88888.00
2020-03-21 08:10:32.907 081     11500.11  206.73    56688.18  88888.00
2020-03-21 08:10:33.407 081     11500.05  206.68    56688.23  88888.00
2020-03-21 08:10:33.907 081     11500.12  206.71    56688.20  88888.00
2020-03-21 08:10:34.407 081     11500.09  206.80    56688.14  88888.00
2020-03-21 08:10:34.907 081     11500.00  206.82    56688.18  88888.00
2020-03-21 08:10:35.407 081     11500.05  206.83    56688.21  88888.00
2020-03-21 08:10:35.907 081     11499.99  206.82    56688.22  88888.00
2020-03-21 08:10:36.407 081     11499.95  206.87    56688.36  88888.00
2020-03-21 08:10:36.907 081     11499.92  206.87    56688.40  88888.00
2020-03-21 08:10:37.407 081     11499.77  206.75    56688.35  88888.00
2020-03-21 08:10:37.907 081     11499.83  206.73    56688.36  88888.00
2020-03-21 08:10:38.407 081     11499.86  206.75    56688.40  88888.00
2020-03-21 08:10:38.907 081     11499.78  206.86    56688.44  88888.00
2020-03-21 08:10:39.407 081     11499.87  206.88    56688.47  88888.00
2020-03-21 08:10:39.907 081     11499.80  206.88    56688.47  88888.00
2020-03-21 08:10:40.407 081     11499.73  206.86    56688.53  88888.00
2020-03-21 08:10:40.907 081     11499.80  206.88    56688.55  88888.00
2020-03-21 08:10:41.407 081     11499.73  206.88    56688.53  88888.00
2020-03-21 08:10:42.407 081     11499.73  206.89    56688.60  88888.00
2020-03-21 08:10:42.907 081     11499.67  206.86    56688.61  88888.00
2020-03-21 08:10:43.407 081     11499.72  206.79    56688.59  88888.00
2020-03-21 08:10:43.907 081     11499.73  206.80    56688.53  88888.00
2020-03-21 08:10:44.407 081     11499.70  206.91    56688.54  88888.00
2020-03-21 08:10:44.907 081     11499.80  206.95    56688.54  88888.00
2020-03-21 08:10:45.407 081     11499.78  206.91    56688.47  88888.00
2020-03-21 08:10:45.907 081     11499.62  206.91    56688.53  88888.00
2020-03-21 08:10:46.407 081     11499.69  206.94    56688.53  88888.00
2020-03-21 08:10:46.907 081     11499.58  206.94    56688.47  88888.00
2020-03-21 08:10:47.407 081     11499.62  206.95    56688.53  88888.00
2020-03-21 08:10:47.907 081     11499.73  206.93    56688.54  88888.00
2020-03-21 08:10:48.407 081     11499.65  206.94    56688.52  88888.00
2020-03-21 08:10:48.907 081     11499.77  206.81    56688.48  88888.00
2020-03-21 08:10:49.407 081     11499.79  206.68    56688.44  88888.00
2020-03-21 08:10:49.907 081     11499.72  206.69    56688.43  88888.00
2020-03-21 08:10:50.407 081     11499.79  206.69    56688.37  88888.00
2020-03-21 08:10:50.907 081     11499.79  206.70    56688.34  88888.00
2020-03-21 08:10:51.407 081     11499.72  206.73    56688.34  88888.00
2020-03-21 08:10:52.407 081     11499.90  206.68    56688.18  88888.00
2020-03-21 08:10:52.907 081     11500.00  206.73    56688.14  88888.00
2020-03-21 08:10:53.407 081     11500.05  206.71    56688.14  88888.00
2020-03-21 08:10:53.907 081     11500.04  206.74    56688.15  88888.00
2020-03-21 08:10:54.407 081     11500.15  206.80    56688.12  88888.00
2020-03-21 08:10:54.907 081     11500.18  206.79    56688.05  88888.00
2020-03-21 08:10:55.407 081     11500.15  206.80    56688.01  88888.00
2020-03-21 08:10:55.907 081     11500.24  206.80    56688.02  88888.00
2020-03-21 08:10:56.407 081     11500.22  206.81    56688.07  88888.00
2020-03-21 08:10:56.907 081     11500.12  206.90    56688.03  88888.00
2020-03-21 08:10:57.407 081     11500.14  206.97    56687.89  88888.00
2020-03-21 08:10:57.907 081     11499.99  207.05    56687.80  88888.00
2020-03-21 08:10:58.407 081     11500.06  207.15    56687.73  88888.00
2020-03-21 08:10:58.907 081     11500.16  207.14    56687.70  88888.00
2020-03-21 08:10:59.407 081     11500.12  207.15    56687.72  88888.00
2020-03-21 08:10:59.907 081     11500.18  207.16    56687.70  88888.00
2020-03-21 08:11:00.407 081     11500.04  207.13    56687.58  88888.00
2020-03-21 08:11:00.907 081     11500.00  207.15    56687.48  88888.00
2020-03-21 08:11:01.407 081     11499.94  207.16    56687.46  88888.00
2020-03-21 08:11:01.907 081     11499.85  207.13    56687.38  88888.00
2020-03-21 08:11:02.407 081     11499.84  207.11    56687.28  88888.00
2020-03-21 08:11:02.907 081     11499.97  207.05    56687.28  88888.00
2020-03-21 08:11:03.407 081     11499.98  207.01    56687.28  88888.00
2020-03-21 08:11:03.907 081     11500.00  207.01    56687.21  88888.00
2020-03-21 08:11:04.407 081     11500.01  206.97    56687.14  88888.00
2020-03-21 08:11:04.907 081     11499.94  206.96    56687.13  88888.00
2020-03-21 08:11:05.407 081     11499.94  206.94    56687.16  88888.00
2020-03-21 08:11:05.907 081     11499.79  206.89    56687.05  88888.00
2020-03-21 08:11:06.407 081     11499.78  206.91    56686.95  88888.00
2020-03-21 08:11:06.907 081     11499.83  207.00    56686.94  88888.00
2020-03-21 08:11:07.407 081     11499.74  207.03    56686.89  88888.00
2020-03-21 08:11:07.907 081     11499.70  207.08    56686.89  88888.00
2020-03-21 08:11:08.407 081     11499.66  207.02    56686.81  88888.00
2020-03-21 08:11:08.907 081     11499.52  206.83    56686.83  88888.00
2020-03-21 08:11:09.407 081     11499.53  206.79    56686.80  88888.00
2020-03-21 08:11:09.907 081     11499.50  206.75    56686.77  88888.00
2020-03-21 08:11:10.407 081     11499.37  206.75    56686.79  88888.00
2020-03-21 08:11:10.907 081     11499.35  206.81    56686.79  88888.00
2020-03-21 08:11:11.407 081     11499.28  206.83    56686.69  88888.00
2020-03-21 08:11:11.907 081     11499.15  206.82    56686.66  88888.00
2020-03-21 08:11:12.407 081     11499.17  206.77    56686.63  88888.00
2020-03-21 08:11:12.907 081     11499.06  206.69    56686.62  88888.00
2020-03-21 08:11:13.407 081     11498.93  206.68    56686.66  88888.00
2020-03-21 08:11:13.907 081     11498.82  206.67    56686.63  88888.00
2020-03-21 08:11:14.407 081     11498.67  206.63    56686.61  88888.00
2020-03-21 08:11:14.907 081     11498.66  206.61    56686.55  88888.00
2020-03-21 08:11:15.407 081     11498.51  206.57    56686.53  88888.00
2020-03-21 08:11:15.907 081     11498.38  206.64    56686.48  88888.00
2020-03-21 08:11:16.407 081     11498.33  206.71    56686.55  88888.00
2020-03-21 08:11:16.907 081     11498.18  206.69    56686.51  88888.00
2020-03-21 08:11:17.407 081     11498.07  206.70    56686.49  88888.00
2020-03-21 08:11:17.907 081     11498.00  206.68    56686.47  88888.00
2020-03-21 08:11:18.407 081     11497.82  206.64    56686.48  88888.00
2020-03-21 08:11:18.907 081     11497.69  206.68    56686.51  88888.00
2020-03-21 08:11:19.407 081     11497.63  206.66    56686.48  88888.00
2020-03-21 08:11:19.907 081     11497.47  206.63    56686.44  88888.00
2020-03-21 08:11:20.407 081     11497.41  206.66    56686.50  88888.00
2020-03-21 08:11:20.907 081     11497.28  206.64    56686.54  88888.00
2020-03-21 08:11:21.407 081     11497.13  206.62    56686.54  88888.00
2020-03-21 08:11:21.907 081     11497.14  206.60    56686.50  88888.00
2020-03-21 08:11:22.407 081     11496.98  206.55    56686.53  88888.00
2020-03-21 08:11:22.907 081     11496.87  206.57    56686.60  88888.00
2020-03-21 08:11:23.407 081     11496.81  206.54    56686.56  88888.00
2020-03-21 08:11:23.907 081     11496.65  206.54    56686.49  88888.00
2020-03-21 08:11:24.407 081     11496.58  206.53    56686.48  88888.00
2020-03-21 08:11:24.907 081     11496.49  206.46    56686.54  88888.00
2020-03-21 08:11:25.407 081     11496.35  206.46    56686.57  88888.00
2020-03-21 08:11:25.907 081     11496.30  206.45    56686.55  88888.00
2020-03-21 08:11:26.407 081     11496.12  206.39    56686.51  88888.00
2020-03-21 08:11:26.907 081     11496.08  206.39    56686.53  88888.00
2020-03-21 08:11:27.407 081     11495.99  206.33    56686.49  88888.00
2020-03-21 08:11:27.907 081     11495.84  206.27    56686.47  88888.00
2020-03-21 08:11:28.407 081     11495.87  206.28    56686.49  88888.00
2020-03-21 08:11:28.907 081     11495.75  206.21    56686.48  88888.00
2020-03-21 08:11:29.407 081     11495.54  206.19    56686.49  88888.00
2020-03-21 08:11:29.907 081     11495.59  206.20    56686.44  88888.00
2020-03-21 08:11:30.407 081     11495.49  206.20    56686.36  88888.00
2020-03-21 08:11:30.907 081     11495.38  206.19    56686.37  88888.00
2020-03-21 08:11:31.407 081     11495.34  206.16    56686.42  88888.00
2020-03-21 08:11:31.907 081     11495.20  206.15    56686.41  88888.00
2020-03-21 08:11:32.407 081     11495.12  206.15    56686.39  88888.00
2020-03-21 08:11:32.907 081     11495.00  206.07    56686.36  88888.00
2020-03-21 08:11:34.407 081     11494.66  206.11    56686.32  88888.00
2020-03-21 08:11:34.907 081     11494.63  206.01    56686.28  88888.00
2020-03-21 08:11:35.407 081     11494.65  206.00    56686.29  88888.00
2020-03-21 08:11:35.907 081     11494.52  206.01    56686.29  88888.00
2020-03-21 08:11:36.407 081     11494.48  206.05    56686.31  88888.00
2020-03-21 08:11:36.907 081     11494.50  206.02    56686.30  88888.00
2020-03-21 08:11:37.407 081     11494.38  206.05    56686.26  88888.00
2020-03-21 08:11:37.907 081     11494.37  206.02    56686.24  88888.00
2020-03-21 08:11:38.407 081     11494.46  205.93    56686.19  88888.00
2020-03-21 08:11:38.907 081     11494.41  205.85    56686.12  88888.00
2020-03-21 08:11:39.407 081     11494.41  205.85    56686.05  88888.00
2020-03-21 08:11:39.907 081     11494.38  205.86    56686.03  88888.00
2020-03-21 08:11:40.407 081     11494.34  205.87    56686.06  88888.00
2020-03-21 08:11:40.907 081     11494.37  205.80    56685.96  88888.00
2020-03-21 08:11:41.407 081     11494.28  205.79    56685.93  88888.00
2020-03-21 08:11:41.907 081     11494.20  205.91    56685.89  88888.00
2020-03-21 08:11:42.407 081     11494.22  205.85    56685.84  88888.00
2020-03-21 08:11:42.907 081     11494.16  205.84    56685.78  88888.00
2020-03-21 08:11:43.407 081     11494.16  205.88    56685.76  88888.00
2020-03-21 08:11:43.907 081     11494.18  205.93    56685.72  88888.00
2020-03-21 08:11:44.407 081     11494.09  205.94    56685.67  88888.00
2020-03-21 08:11:44.907 081     11494.18  205.96    56685.71  88888.00
2020-03-21 08:11:45.407 081     11494.13  205.95    56685.65  88888.00
2020-03-21 08:11:45.907 081     11494.06  205.98    56685.58  88888.00
2020-03-21 08:11:46.407 081     11494.07  205.99    56685.53  88888.00
2020-03-21 08:11:46.907 081     11493.92  205.98    56685.49  88888.00
2020-03-21 08:11:47.407 081     11494.02  205.99    56685.39  88888.00
2020-03-21 08:11:47.907 081     11494.04  205.93    56685.38  88888.00
2020-03-21 08:11:48.407 081     11494.02  205.94    56685.32  88888.00
2020-03-21 08:11:48.907 081     11494.23  205.95    56685.29  88888.00
2020-03-21 08:11:49.407 081     11494.25  205.95    56685.25  88888.00
2020-03-21 08:11:49.907 081     11494.30  206.02    56685.14  88888.00
2020-03-21 08:11:50.407 081     11494.35  206.13    56685.06  88888.00
2020-03-21 08:11:50.907 081     11494.36  206.16    56684.95  88888.00
2020-03-21 08:11:51.407 081     11494.48  206.16    56684.90  88888.00
2020-03-21 08:11:51.907 081     11494.55  206.19    56684.84  88888.00
2020-03-21 08:11:52.407 081     11494.53  206.21    56684.74  88888.00
2020-03-21 08:11:52.907 081     11494.56  206.21    56684.70  88888.00
2020-03-21 08:11:53.907 081     11494.43  206.18    56684.56  88888.00
2020-03-21 08:11:54.407 081     11494.57  206.22    56684.45  88888.00
2020-03-21 08:11:54.907 081     11494.70  206.21    56684.39  88888.00
2020-03-21 08:11:55.407 081     11494.76  206.25    56684.31  88888.00
2020-03-21 08:11:55.907 081     11494.79  206.26    56684.25  88888.00
2020-03-21 08:11:56.407 081     11494.70  206.26    56684.20  88888.00
2020-03-21 08:11:56.907 081     11494.90  206.29    56684.11  88888.00
2020-03-21 08:11:57.407 081     11495.04  206.27    56683.92  88888.00
2020-03-21 08:11:57.907 081     11495.08  206.29    56683.91  88888.00
2020-03-21 08:11:58.407 081     11495.26  206.33    56683.82  88888.00
2020-03-21 08:11:58.907 081     11495.26  206.36    56683.63  88888.00
2020-03-21 08:11:59.407 081     11495.31  206.40    56683.60  88888.00
2020-03-21 08:11:59.907 081     11495.41  206.43    56683.67  88888.00
2020-03-21 08:12:00.407 081     11495.40  206.42    56683.53  88888.00
2020-03-21 08:12:00.907 081     11495.48  206.47    56683.52  88888.00
2020-03-21 08:12:01.407 081     11495.60  206.46    56683.48  88888.00
2020-03-21 08:12:01.907 081     11495.59  206.45    56683.34  88888.00
2020-03-21 08:12:02.407 081     11495.73  206.50    56683.29  88888.00
2020-03-21 08:12:02.907 081     11495.82  206.60    56683.30  88888.00
2020-03-21 08:12:03.907 081     11495.91  206.66    56683.16  88888.00
2020-03-21 08:12:04.407 081     11495.87  206.68    56683.18  88888.00
2020-03-21 08:12:04.907 081     11495.89  206.73    56683.13  88888.00
2020-03-21 08:12:05.407 081     11495.88  206.68    56683.07  88888.00
2020-03-21 08:12:05.907 081     11495.94  206.68    56683.05  88888.00
2020-03-21 08:12:06.407 081     11496.09  206.74    56682.96  88888.00
2020-03-21 08:12:06.907 081     11496.17  206.77    56682.97  88888.00
2020-03-21 08:12:07.407 081     11496.19  206.73    56682.97  88888.00
2020-03-21 08:12:07.907 081     11496.31  206.76    56682.88  88888.00
2020-03-21 08:12:08.407 081     11496.36  206.76    56682.92  88888.00
2020-03-21 08:12:08.907 081     11496.38  206.83    56682.83  88888.00
2020-03-21 08:12:09.407 081     11496.46  206.86    56682.73  88888.00
2020-03-21 08:12:09.907 081     11496.45  206.84    56682.78  88888.00
2020-03-21 08:12:10.407 081     11496.53  206.88    56682.71  88888.00
2020-03-21 08:12:10.907 081     11496.59  206.87    56682.62  88888.00
2020-03-21 08:12:11.907 081     11496.56  206.81    56682.49  88888.00
2020-03-21 08:12:12.407 081     11496.64  206.81    56682.56  88888.00
2020-03-21 08:12:12.907 081     11496.63  206.84    56682.50  88888.00
2020-03-21 08:12:13.407 081     11496.77  206.88    56682.36  88888.00
2020-03-21 08:12:13.907 081     11496.73  206.88    56682.41  88888.00
2020-03-21 08:12:14.407 081     11496.80  206.90    56682.36  88888.00
2020-03-21 08:12:14.907 081     11496.95  206.91    56682.46  88888.00
2020-03-21 08:12:15.407 081     11497.02  206.93    56682.40  88888.00
2020-03-21 08:12:15.907 081     11497.06  207.01    56682.36  88888.00
2020-03-21 08:12:16.407 081     11497.09  207.01    56682.36  88888.00
2020-03-21 08:12:16.907 081     11497.10  207.01    56682.21  88888.00
2020-03-21 08:12:17.407 081     11497.22  207.03    56682.33  88888.00
2020-03-21 08:12:17.907 081     11497.21  207.03    56682.27  88888.00
2020-03-21 08:12:18.407 081     11497.23  207.05    56682.21  88888.00
2020-03-21 08:12:18.907 081     11497.41  207.08    56682.25  88888.00
2020-03-21 08:12:19.407 081     11497.37  207.10    56682.12  88888.00
2020-03-21 08:12:19.907 081     11497.47  207.14    56682.15  88888.00
2020-03-21 08:12:20.407 081     11497.61  207.11    56681.99  88888.00
2020-03-21 08:12:20.907 081     11497.56  207.17    56682.02  88888.00
2020-03-21 08:12:21.407 081     11497.67  207.23    56682.08  88888.00
2020-03-21 08:12:21.907 081     11497.72  207.29    56681.92  88888.00
2020-03-21 08:12:22.407 081     11497.70  207.37    56681.93  88888.00
2020-03-21 08:12:22.907 081     11497.84  207.38    56681.79  88888.00
2020-03-21 08:12:23.407 081     11497.97  207.34    56681.83  88888.00
2020-03-21 08:12:23.907 081     11498.10  207.38    56681.80  88888.00
2020-03-21 08:12:24.407 081     11498.25  207.43    56681.73  88888.00
2020-03-21 08:12:24.907 081     11498.21  207.44    56681.80  88888.00
2020-03-21 08:12:25.407 081     11498.28  207.48    56681.69  88888.00
2020-03-21 08:12:25.907 081     11498.37  207.50    56681.75  88888.00
2020-03-21 08:12:26.407 081     11498.37  207.55    56681.66  88888.00
2020-03-21 08:12:26.907 081     11498.49  207.59    56681.68  88888.00
2020-03-21 08:12:27.407 081     11498.59  207.49    56681.63  88888.00
2020-03-21 08:12:27.907 081     11498.65  207.52    56681.55  88888.00
2020-03-21 08:12:28.407 081     11498.83  207.64    56681.70  88888.00
2020-03-21 08:12:28.907 081     11498.94  207.75    56681.61  88888.00
2020-03-21 08:12:29.407 081     11499.08  207.69    56681.56  88888.00
2020-03-21 08:12:29.907 081     11499.21  207.52    56681.53  88888.00
2020-03-21 08:12:30.407 081     11499.20  207.52    56681.43  88888.00
2020-03-21 08:12:30.907 081     11499.43  207.52    56681.54  88888.00
2020-03-21 08:12:31.908 081     11499.45  207.57    56681.50  88888.00
2020-03-21 08:12:32.408 081     11499.57  207.69    56681.37  88888.00
2020-03-21 08:12:32.908 081     11499.62  207.76    56681.40  88888.00
2020-03-21 08:12:33.408 081     11499.53  207.85    56681.38  88888.00
2020-03-21 08:12:33.908 081     11499.57  207.91    56681.31  88888.00
2020-03-21 08:12:34.408 081     11499.53  207.89    56681.40  88888.00
2020-03-21 08:12:34.908 081     11499.62  207.93    56681.27  88888.00
2020-03-21 08:12:35.408 081     11499.70  207.91    56681.33  88888.00
2020-03-21 08:12:35.908 081     11499.74  207.93    56681.28  88888.00
2020-03-21 08:12:36.408 081     11499.85  207.95    56681.29  88888.00
2020-03-21 08:12:36.908 081     11499.76  207.91    56681.30  88888.00
2020-03-21 08:12:37.408 081     11499.69  207.96    56681.11  88888.00
2020-03-21 08:12:37.908 081     11499.81  207.95    56681.15  88888.00
2020-03-21 08:12:38.408 081     11499.79  207.93    56680.98  88888.00
2020-03-21 08:12:38.908 081     11499.84  207.98    56681.14  88888.00
2020-03-21 08:12:39.408 081     11499.90  207.98    56681.05  88888.00
2020-03-21 08:12:39.908 081     11499.80  207.96    56680.98  88888.00
2020-03-21 08:12:40.408 081     11499.88  207.96    56681.05  88888.00
2020-03-21 08:12:40.908 081     11499.87  207.95    56680.91  88888.00
2020-03-21 08:12:41.408 081     11499.81  207.92    56680.93  88888.00
2020-03-21 08:12:41.908 081     11499.87  207.93    56680.84  88888.00
2020-03-21 08:12:42.408 081     11499.78  207.84    56680.96  88888.00
2020-03-21 08:12:42.908 081     11499.66  207.89    56680.80  88888.00
2020-03-21 08:12:43.408 081     11499.66  207.86    56680.91  88888.00
2020-03-21 08:12:43.908 081     11499.66  207.85    56680.72  88888.00
2020-03-21 08:12:44.408 081     11499.73  207.88    56680.85  88888.00
2020-03-21 08:12:44.908 081     11499.77  207.85    56680.63  88888.00
2020-03-21 08:12:45.408 081     11499.71  207.82    56680.77  88888.00
2020-03-21 08:12:45.908 081     11499.79  207.81    56680.59  88888.00
2020-03-21 08:12:46.408 081     11499.77  207.72    56680.73  88888.00
2020-03-21 08:12:46.908 081     11499.74  207.73    56680.53  88888.00
2020-03-21 08:12:47.408 081     11499.74  207.71    56680.66  88888.00
2020-03-21 08:12:47.908 081     11499.65  207.72    56680.44  88888.00
2020-03-21 08:12:48.408 081     11499.69  207.68    56680.58  88888.00
2020-03-21 08:12:48.908 081     11499.71  207.65    56680.41  88888.00
2020-03-21 08:12:49.408 081     11499.71  207.66    56680.50  88888.00
2020-03-21 08:12:49.908 081     11499.79  207.70    56680.44  88888.00
2020-03-21 08:12:50.408 081     11499.78  207.70    56680.32  88888.00
2020-03-21 08:12:50.908 081     11499.76  207.69    56680.39  88888.00
2020-03-21 08:12:51.408 081     11499.77  207.69    56680.14  88888.00
2020-03-21 08:12:51.908 081     11499.62  207.64    56680.34  88888.00
2020-03-21 08:12:52.408 081     11499.64  207.69    56680.14  88888.00
2020-03-21 08:12:52.908 081     11499.72  207.66    56680.18  88888.00
2020-03-21 08:12:53.408 081     11499.65  207.61    56680.18  88888.00
2020-03-21 08:12:53.908 081     11499.74  207.65    56679.97  88888.00
2020-03-21 08:12:54.408 081     11499.70  207.61    56680.27  88888.00
2020-03-21 08:12:54.908 081     11499.60  207.63    56680.08  88888.00
2020-03-21 08:12:55.408 081     11499.70  207.61    56680.08  88888.00
2020-03-21 08:12:55.908 081     11499.65  207.57    56680.13  88888.00
2020-03-21 08:12:56.408 081     11499.69  207.54    56679.90  88888.00
2020-03-21 08:12:56.908 081     11499.74  207.43    56680.10  88888.00
2020-03-21 08:12:57.408 081     11499.70  207.39    56680.01  88888.00
2020-03-21 08:12:57.908 081     11499.71  207.47    56679.82  88888.00
2020-03-21 08:12:58.408 081     11499.72  207.48    56680.08  88888.00
2020-03-21 08:12:58.908 081     11499.62  207.51    56679.88  88888.00
2020-03-21 08:12:59.408 081     11499.71  207.50    56679.75  88888.00
2020-03-21 08:12:59.908 081     11499.69  207.45    56680.03  88888.00
2020-03-21 08:13:00.408 081     11499.50  207.48    56679.79  88888.00
2020-03-21 08:13:00.908 081     11499.52  207.43    56679.71  88888.00
2020-03-21 08:13:01.408 081     11499.58  207.38    56679.96  88888.00
2020-03-21 08:13:01.908 081     11499.65  207.44    56679.68  88888.00
2020-03-21 08:13:02.408 081     11499.58  207.54    56679.49  88888.00
2020-03-21 08:13:02.908 081     11499.51  207.56    56679.74  88888.00
2020-03-21 08:13:03.408 081     11499.56  207.58    56679.54  88888.00
2020-03-21 08:13:03.908 081     11499.51  207.57    56679.29  88888.00
2020-03-21 08:13:04.408 081     11499.53  207.56    56679.52  88888.00
2020-03-21 08:13:04.908 081     11499.59  207.51    56679.52  88888.00
2020-03-21 08:13:05.408 081     11499.49  207.52    56679.19  88888.00
2020-03-21 08:13:05.908 081     11499.52  207.50    56679.34  88888.00
2020-03-21 08:13:06.408 081     11499.52  207.49    56679.50  88888.00
2020-03-21 08:13:06.908 081     11499.42  207.48    56679.19  88888.00
2020-03-21 08:13:07.408 081     11499.41  207.51    56678.94  88888.00
2020-03-21 08:13:07.908 081     11499.43  207.42    56679.17  88888.00
2020-03-21 08:13:08.408 081     11499.31  207.39    56679.32  88888.00
2020-03-21 08:13:08.908 081     11499.37  207.50    56679.04  88888.00
2020-03-21 08:13:09.408 081     11499.32  207.49    56678.79  88888.00
2020-03-21 08:13:09.908 081     11499.27  207.41    56678.94  88888.00
2020-03-21 08:13:10.408 081     11499.37  207.23    56679.24  88888.00
2020-03-21 08:13:10.908 081     11499.41  207.08    56679.15  88888.00
2020-03-21 08:13:11.408 081     11499.44  207.08    56678.91  88888.00
2020-03-21 08:13:11.908 081     11499.43  207.07    56678.74  88888.00
2020-03-21 08:13:12.408 081     11499.23  207.17    56678.77  88888.00
2020-03-21 08:13:12.908 081     11499.24  207.20    56678.99  88888.00
2020-03-21 08:13:13.408 081     11499.31  207.20    56679.17  88888.00
2020-03-21 08:13:13.908 081     11499.28  207.21    56678.99  88888.00
2020-03-21 08:13:14.408 081     11499.28  207.25    56678.71  88888.00
2020-03-21 08:13:15.408 081     11499.27  207.25    56678.90  88888.00
2020-03-21 08:13:15.908 081     11499.30  207.28    56679.20  88888.00
2020-03-21 08:13:16.408 081     11499.15  207.31    56679.04  88888.00
2020-03-21 08:13:16.908 081     11499.13  207.23    56678.71  88888.00
2020-03-21 08:13:17.408 081     11499.22  207.24    56678.55  88888.00
2020-03-21 08:13:17.908 081     11499.09  207.21    56678.71  88888.00
2020-03-21 08:13:18.408 081     11499.15  207.20    56679.09  88888.00
2020-03-21 08:13:18.908 081     11499.09  207.17    56679.15  88888.00
2020-03-21 08:13:19.408 081     11498.99  207.20    56678.80  88888.00
2020-03-21 08:13:19.908 081     11499.00  207.14    56678.48  88888.00
2020-03-21 08:13:20.408 081     11498.94  207.10    56678.45  88888.00
2020-03-21 08:13:20.908 081     11498.94  207.09    56678.61  88888.00
2020-03-21 08:13:21.408 081     11498.96  207.02    56678.84  88888.00
2020-03-21 08:13:21.908 081     11498.83  207.01    56679.03  88888.00
2020-03-21 08:13:22.408 081     11498.83  207.02    56678.92  88888.00
2020-03-21 08:13:22.908 081     11498.83  207.03    56678.67  88888.00
2020-03-21 08:13:23.408 081     11498.73  207.08    56678.45  88888.00
2020-03-21 08:13:23.908 081     11498.81  207.14    56678.33  88888.00
2020-03-21 08:13:24.408 081     11498.72  207.10    56678.34  88888.00
2020-03-21 08:13:25.408 081     11498.76  207.05    56678.77  88888.00
2020-03-21 08:13:25.908 081     11498.70  207.02    56678.92  88888.00
2020-03-21 08:13:26.408 081     11498.74  207.08    56678.79  88888.00
2020-03-21 08:13:26.908 081     11498.74  207.04    56678.49  88888.00
2020-03-21 08:13:27.408 081     11498.68  207.07    56678.33  88888.00
2020-03-21 08:13:27.908 081     11498.73  207.10    56678.28  88888.00
2020-03-21 08:13:28.408 081     11498.66  207.04    56678.30  88888.00
2020-03-21 08:13:28.908 081     11498.55  206.96    56678.41  88888.00
2020-03-21 08:13:29.408 081     11498.61  206.91    56678.64  88888.00
2020-03-21 08:13:29.908 081     11498.55  206.94    56678.84  88888.00
2020-03-21 08:13:30.408 081     11498.51  207.00    56678.86  88888.00
2020-03-21 08:13:30.908 081     11498.68  207.02    56678.67  88888.00
2020-03-21 08:13:31.408 081     11498.60  207.04    56678.42  88888.00
2020-03-21 08:13:31.908 081     11498.59  207.03    56678.29  88888.00
2020-03-21 08:13:32.408 081     11498.69  207.01    56678.20  88888.00
2020-03-21 08:13:32.908 081     11498.69  206.94    56678.14  88888.00
2020-03-21 08:13:33.408 081     11498.77  206.91    56678.19  88888.00
2020-03-21 08:13:33.908 081     11498.80  207.00    56678.21  88888.00
2020-03-21 08:13:34.408 081     11498.86  207.02    56678.33  88888.00
2020-03-21 08:13:34.908 081     11498.94  207.03    56678.45  88888.00
2020-03-21 08:13:35.408 081     11498.92  207.01    56678.51  88888.00
2020-03-21 08:13:35.908 081     11499.04  207.05    56678.55  88888.00
2020-03-21 08:13:36.408 081     11499.06  207.00    56678.40  88888.00
2020-03-21 08:13:36.908 081     11499.11  207.03    56678.20  88888.00
2020-03-21 08:13:37.408 081     11499.32  207.07    56677.98  88888.00
2020-03-21 08:13:37.908 081     11499.41  207.05    56677.88  88888.00
2020-03-21 08:13:38.408 081     11499.39  207.07    56677.74  88888.00
2020-03-21 08:13:38.908 081     11499.42  207.11    56677.71  88888.00
2020-03-21 08:13:39.408 081     11499.41  207.10    56677.62  88888.00
2020-03-21 08:13:39.908 081     11499.46  207.14    56677.56  88888.00
2020-03-21 08:13:40.408 081     11499.58  207.11    56677.53  88888.00
2020-03-21 08:13:40.908 081     11499.64  207.03    56677.53  88888.00
2020-03-21 08:13:41.408 081     11499.74  207.09    56677.52  88888.00
2020-03-21 08:13:41.908 081     11499.86  207.11    56677.52  88888.00
2020-03-21 08:13:42.408 081     11499.85  207.07    56677.46  88888.00
2020-03-21 08:13:42.908 081     11500.00  206.97    56677.46  88888.00
2020-03-21 08:13:43.408 081     11499.97  206.95    56677.51  88888.00
2020-03-21 08:13:43.908 081     11499.98  206.95    56677.55  88888.00
2020-03-21 08:13:44.408 081     11499.95  206.91    56677.55  88888.00
2020-03-21 08:13:44.908 081     11499.84  207.02    56677.57  88888.00
2020-03-21 08:13:45.408 081     11499.94  207.07    56677.58  88888.00
2020-03-21 08:13:45.908 081     11500.05  207.02    56677.55  88888.00
2020-03-21 08:13:46.408 081     11499.97  206.96    56677.56  88888.00
2020-03-21 08:13:46.908 081     11500.08  206.96    56677.56  88888.00
2020-03-21 08:13:47.408 081     11500.13  206.86    56677.57  88888.00
2020-03-21 08:13:47.908 081     11499.97  206.91    56677.58  88888.00
2020-03-21 08:13:48.408 081     11500.05  206.90    56677.59  88888.00
2020-03-21 08:13:48.908 081     11499.99  206.90    56677.62  88888.00
2020-03-21 08:13:49.408 081     11499.99  206.97    56677.61  88888.00
2020-03-21 08:13:49.908 081     11500.04  207.01    56677.55  88888.00
2020-03-21 08:13:50.408 081     11500.08  206.95    56677.49  88888.00
2020-03-21 08:13:50.908 081     11500.21  206.95    56677.58  88888.00
2020-03-21 08:13:51.408 081     11500.20  206.90    56677.57  88888.00
2020-03-21 08:13:51.908 081     11500.15  206.94    56677.53  88888.00
2020-03-21 08:13:52.408 081     11500.28  207.04    56677.50  88888.00
2020-03-21 08:13:52.908 081     11500.26  207.01    56677.39  88888.00
2020-03-21 08:13:53.408 081     11500.21  206.96    56677.38  88888.00
2020-03-21 08:13:53.908 081     11500.25  206.89    56677.25  88888.00
2020-03-21 08:13:54.408 081     11500.18  206.86    56677.13  88888.00
2020-03-21 08:13:54.908 081     11500.08  206.84    56676.88  88888.00
2020-03-21 08:13:55.408 081     11500.08  206.86    56676.68  88888.00
2020-03-21 08:13:55.908 081     11500.04  206.89    56676.72  88888.00
2020-03-21 08:13:56.408 081     11500.04  206.94    56676.92  88888.00
2020-03-21 08:13:56.908 081     11500.04  206.83    56677.17  88888.00
2020-03-21 08:13:57.408 081     11499.98  206.82    56677.29  88888.00
2020-03-21 08:13:57.908 081     11499.98  206.81    56677.31  88888.00
2020-03-21 08:13:58.408 081     11499.85  206.76    56677.32  88888.00
2020-03-21 08:13:58.908 081     11499.77  206.83    56677.25  88888.00
2020-03-21 08:13:59.408 081     11499.73  206.84    56677.10  88888.00
2020-03-21 08:13:59.908 081     11499.59  206.82    56676.85  88888.00
2020-03-21 08:14:00.408 081     11499.56  206.86    56676.74  88888.00
2020-03-21 08:14:00.908 081     11499.48  206.83    56676.87  88888.00
2020-03-21 08:14:01.408 081     11499.35  206.77    56677.10  88888.00
2020-03-21 08:14:01.908 081     11499.34  206.76    56677.27  88888.00
2020-03-21 08:14:02.408 081     11499.23  206.73    56677.44  88888.00
2020-03-21 08:14:02.908 081     11499.07  206.74    56677.51  88888.00
2020-03-21 08:14:03.408 081     11499.07  206.73    56677.46  88888.00
2020-03-21 08:14:03.908 081     11498.85  206.62    56677.38  88888.00
2020-03-21 08:14:04.408 081     11498.68  206.63    56677.30  88888.00
2020-03-21 08:14:04.908 081     11498.66  206.59    56677.10  88888.00
2020-03-21 08:14:05.408 081     11498.49  206.52    56676.86  88888.00
2020-03-21 08:14:05.908 081     11498.39  206.59    56676.88  88888.00
2020-03-21 08:14:06.408 081     11498.31  206.53    56677.05  88888.00
2020-03-21 08:14:06.908 081     11498.11  206.43    56677.29  88888.00
2020-03-21 08:14:07.408 081     11498.05  206.43    56677.45  88888.00
2020-03-21 08:14:07.908 081     11497.92  206.40    56677.33  88888.00
2020-03-21 08:14:08.408 081     11497.78  206.42    56677.11  88888.00
2020-03-21 08:14:08.908 081     11497.70  206.37    56676.79  88888.00
2020-03-21 08:14:09.408 081     11497.48  206.34    56676.81  88888.00
2020-03-21 08:14:09.908 081     11497.41  206.29    56677.11  88888.00
2020-03-21 08:14:10.408 081     11497.34  206.28    56677.25  88888.00
2020-03-21 08:14:10.908 081     11497.17  206.22    56677.20  88888.00
2020-03-21 08:14:11.408 081     11497.12  206.25    56676.93  88888.00
2020-03-21 08:14:11.908 081     11496.93  206.19    56676.69  88888.00
2020-03-21 08:14:12.408 081     11496.67  206.09    56676.89  88888.00
2020-03-21 08:14:12.908 081     11496.67  206.08    56677.19  88888.00
2020-03-21 08:14:13.408 081     11496.70  205.99    56677.25  88888.00
2020-03-21 08:14:13.908 081     11496.63  206.02    56676.97  88888.00
2020-03-21 08:14:14.408 081     11496.63  206.08    56676.78  88888.00
2020-03-21 08:14:14.908 081     11496.42  206.06    56677.00  88888.00
2020-03-21 08:14:15.408 081     11496.29  206.09    56677.31  88888.00
2020-03-21 08:14:15.908 081     11496.35  206.03    56677.26  88888.00
2020-03-21 08:14:16.408 081     11496.32  206.06    56677.00  88888.00
2020-03-21 08:14:16.908 081     11496.33  206.09    56676.81  88888.00
2020-03-21 08:14:17.408 081     11496.24  206.06    56677.01  88888.00
2020-03-21 08:14:17.908 081     11496.17  206.06    56677.31  88888.00
2020-03-21 08:14:18.408 081     11496.24  206.05    56677.33  88888.00
2020-03-21 08:14:18.908 081     11496.17  205.98    56677.12  88888.00
2020-03-21 08:14:19.408 081     11496.23  206.12    56676.88  88888.00
2020-03-21 08:14:19.908 081     11496.28  206.16    56677.03  88888.00
2020-03-21 08:14:20.408 081     11496.18  206.14    56677.29  88888.00
2020-03-21 08:14:20.908 081     11496.16  206.19    56677.45  88888.00
2020-03-21 08:14:21.408 081     11496.28  206.22    56677.36  88888.00
2020-03-21 08:14:21.908 081     11496.30  206.23    56677.04  88888.00
2020-03-21 08:14:22.408 081     11496.46  206.25    56676.82  88888.00
2020-03-21 08:14:22.908 081     11496.45  206.14    56676.97  88888.00
2020-03-21 08:14:23.408 081     11496.46  206.16    56677.18  88888.00
2020-03-21 08:14:23.908 081     11496.59  206.16    56677.14  88888.00
2020-03-21 08:14:24.408 081     11496.59  206.18    56676.85  88888.00
2020-03-21 08:14:24.908 081     11496.61  206.33    56676.58  88888.00
2020-03-21 08:14:25.408 081     11496.63  206.34    56676.66  88888.00
2020-03-21 08:14:25.908 081     11496.59  206.30    56676.86  88888.00
2020-03-21 08:14:26.908 081     11496.81  206.48    56676.50  88888.00
2020-03-21 08:14:27.408 081     11496.95  206.53    56676.31  88888.00
2020-03-21 08:14:27.908 081     11496.98  206.54    56676.56  88888.00
2020-03-21 08:14:28.408 081     11496.94  206.52    56676.81  88888.00
2020-03-21 08:14:28.908 081     11497.03  206.54    56676.75  88888.00
2020-03-21 08:14:29.408 081     11497.34  206.60    56676.39  88888.00
2020-03-21 08:14:29.908 081     11497.41  206.66    56676.20  88888.00
2020-03-21 08:14:30.408 081     11497.50  206.68    56676.40  88888.00
2020-03-21 08:14:30.908 081     11497.58  206.64    56676.60  88888.00
2020-03-21 08:14:31.408 081     11497.56  206.74    56676.54  88888.00
2020-03-21 08:14:31.908 081     11497.70  206.90    56676.20  88888.00
2020-03-21 08:14:32.408 081     11497.69  206.93    56676.05  88888.00
2020-03-21 08:14:32.908 081     11497.75  206.87    56676.24  88888.00
2020-03-21 08:14:33.408 081     11497.92  206.87    56676.44  88888.00
2020-03-21 08:14:33.908 081     11497.95  206.90    56676.47  88888.00
2020-03-21 08:14:34.408 081     11498.02  207.01    56676.17  88888.00
2020-03-21 08:14:34.908 081     11498.04  207.05    56675.91  88888.00
2020-03-21 08:14:35.408 081     11497.99  207.08    56676.05  88888.00
2020-03-21 08:14:35.908 081     11498.06  207.07    56676.26  88888.00
2020-03-21 08:14:36.909 081     11498.09  207.07    56675.99  88888.00
2020-03-21 08:14:37.409 081     11498.16  207.16    56675.70  88888.00
2020-03-21 08:14:37.909 081     11498.10  207.15    56675.84  88888.00
2020-03-21 08:14:38.409 081     11498.05  207.14    56676.09  88888.00
2020-03-21 08:14:38.909 081     11498.10  207.08    56676.02  88888.00
2020-03-21 08:14:39.409 081     11498.02  207.08    56675.64  88888.00
2020-03-21 08:14:39.909 081     11497.99  207.13    56675.52  88888.00
2020-03-21 08:14:40.409 081     11497.92  207.08    56675.76  88888.00
2020-03-21 08:14:40.909 081     11497.81  207.07    56675.83  88888.00
2020-03-21 08:14:41.409 081     11497.91  207.21    56675.47  88888.00
2020-03-21 08:14:41.909 081     11497.82  207.24    56675.33  88888.00
2020-03-21 08:14:42.409 081     11497.72  207.24    56675.62  88888.00
2020-03-21 08:14:42.909 081     11497.82  207.23    56675.67  88888.00
2020-03-21 08:14:43.409 081     11497.76  207.24    56675.28  88888.00
2020-03-21 08:14:43.909 081     11497.69  207.29    56675.12  88888.00
2020-03-21 08:14:44.409 081     11497.70  207.23    56675.43  88888.00
2020-03-21 08:14:44.909 081     11497.56  207.21    56675.39  88888.00
2020-03-21 08:14:45.409 081     11497.49  207.24    56674.94  88888.00
2020-03-21 08:14:45.909 081     11497.47  207.20    56675.04  88888.00
2020-03-21 08:14:46.909 081     11497.36  207.20    56674.79  88888.00
2020-03-21 08:14:47.409 081     11497.27  207.15    56674.77  88888.00
2020-03-21 08:14:47.909 081     11497.15  207.10    56674.86  88888.00
2020-03-21 08:14:48.409 081     11497.12  207.11    56674.53  88888.00
2020-03-21 08:14:48.909 081     11497.01  207.10    56674.70  88888.00
2020-03-21 08:14:49.409 081     11496.98  207.13    56674.58  88888.00
2020-03-21 08:14:49.909 081     11497.01  207.05    56674.41  88888.00
2020-03-21 08:14:50.409 081     11496.87  207.01    56674.53  88888.00
2020-03-21 08:14:50.909 081     11496.85  207.02    56674.18  88888.00
2020-03-21 08:14:51.409 081     11496.73  206.97    56674.30  88888.00
2020-03-21 08:14:51.909 081     11496.60  206.97    56674.05  88888.00
2020-03-21 08:14:52.409 081     11496.54  206.93    56674.08  88888.00
2020-03-21 08:14:52.909 081     11496.47  206.87    56673.95  88888.00
2020-03-21 08:14:53.409 081     11496.39  206.82    56673.93  88888.00
2020-03-21 08:14:53.909 081     11496.37  206.82    56673.72  88888.00
2020-03-21 08:14:54.409 081     11496.21  206.73    56673.73  88888.00
2020-03-21 08:14:54.909 081     11496.22  206.74    56673.53  88888.00
2020-03-21 08:14:55.409 081     11496.21  206.71    56673.54  88888.00
2020-03-21 08:14:55.909 081     11496.03  206.79    56673.40  88888.00
2020-03-21 08:14:56.909 081     11495.99  206.70    56673.21  88888.00
2020-03-21 08:14:57.409 081     11495.80  206.73    56673.02  88888.00
2020-03-21 08:14:57.909 081     11495.71  206.60    56673.01  88888.00
2020-03-21 08:14:58.409 081     11495.55  206.59    56672.97  88888.00
2020-03-21 08:14:58.909 081     11495.55  206.66    56672.87  88888.00
2020-03-21 08:14:59.409 081     11495.50  206.61    56672.88  88888.00
2020-03-21 08:14:59.909 081     11495.39  206.57    56672.80  88888.00
2020-03-21 08:15:00.409 081     11495.48  206.55    56672.63  88888.00
2020-03-21 08:15:00.909 081     11495.47  206.56    56672.56  88888.00
2020-03-21 08:15:01.409 081     11495.41  206.62    56672.52  88888.00
2020-03-21 08:15:01.909 081     11495.38  206.68    56672.46  88888.00
2020-03-21 08:15:02.409 081     11495.26  206.63    56672.36  88888.00
2020-03-21 08:15:02.909 081     11495.20  206.53    56672.29  88888.00
2020-03-21 08:15:03.409 081     11495.25  206.59    56672.26  88888.00
2020-03-21 08:15:03.909 081     11495.18  206.63    56672.17  88888.00
2020-03-21 08:15:04.409 081     11495.26  206.61    56672.10  88888.00
2020-03-21 08:15:04.909 081     11495.40  206.61    56672.01  88888.00
2020-03-21 08:15:05.409 081     11495.33  206.57    56671.85  88888.00
2020-03-21 08:15:05.909 081     11495.40  206.61    56671.77  88888.00
2020-03-21 08:15:06.409 081     11495.41  206.52    56671.65  88888.00
2020-03-21 08:15:06.909 081     11495.35  206.45    56671.59  88888.00
2020-03-21 08:15:07.409 081     11495.32  206.47    56671.55  88888.00
2020-03-21 08:15:07.909 081     11495.21  206.46    56671.42  88888.00
2020-03-21 08:15:08.409 081     11495.19  206.48    56671.32  88888.00
2020-03-21 08:15:08.909 081     11495.26  206.52    56671.24  88888.00
2020-03-21 08:15:09.409 081     11495.22  206.54    56671.19  88888.00
2020-03-21 08:15:09.909 081     11495.27  206.61    56671.09  88888.00
2020-03-21 08:15:10.409 081     11495.39  206.59    56671.01  88888.00
2020-03-21 08:15:10.909 081     11495.32  206.48    56670.90  88888.00
2020-03-21 08:15:11.409 081     11495.46  206.40    56670.85  88888.00
2020-03-21 08:15:11.909 081     11495.52  206.36    56670.76  88888.00
2020-03-21 08:15:12.409 081     11495.63  206.45    56670.69  88888.00
2020-03-21 08:15:12.909 081     11495.83  206.47    56670.62  88888.00
2020-03-21 08:15:13.409 081     11495.81  206.52    56670.55  88888.00
2020-03-21 08:15:13.909 081     11495.87  206.52    56670.52  88888.00
2020-03-21 08:15:14.409 081     11495.92  206.40    56670.40  88888.00
2020-03-21 08:15:14.909 081     11495.92  206.39    56670.30  88888.00
2020-03-21 08:15:15.409 081     11496.04  206.42    56670.21  88888.00
2020-03-21 08:15:15.909 081     11496.10  206.41    56670.19  88888.00
2020-03-21 08:15:16.909 081     11496.31  206.50    56670.07  88888.00
2020-03-21 08:15:17.409 081     11496.32  206.49    56670.05  88888.00
2020-03-21 08:15:17.909 081     11496.31  206.47    56670.00  88888.00
2020-03-21 08:15:18.409 081     11496.44  206.46    56669.99  88888.00
2020-03-21 08:15:18.909 081     11496.46  206.48    56669.94  88888.00
2020-03-21 08:15:19.409 081     11496.51  206.54    56669.92  88888.00
2020-03-21 08:15:19.909 081     11496.66  206.59    56669.89  88888.00
2020-03-21 08:15:20.409 081     11496.63  206.61    56669.88  88888.00
2020-03-21 08:15:20.909 081     11496.66  206.66    56669.86  88888.00
2020-03-21 08:15:21.409 081     11496.80  206.74    56669.89  88888.00
2020-03-21 08:15:21.909 081     11496.85  206.80    56669.93  88888.00
2020-03-21 08:15:22.409 081     11496.96  206.82    56669.89  88888.00
2020-03-21 08:15:22.909 081     11497.02  206.80    56669.82  88888.00
2020-03-21 08:15:23.409 081     11497.08  206.79    56669.85  88888.00
2020-03-21 08:15:23.909 081     11497.13  206.71    56669.82  88888.00
2020-03-21 08:15:24.409 081     11497.14  206.71    56669.82  88888.00
2020-03-21 08:15:24.909 081     11497.20  206.77    56669.85  88888.00
2020-03-21 08:15:25.409 081     11497.23  206.76    56669.82  88888.00
2020-03-21 08:15:25.909 081     11497.22  206.74    56669.80  88888.00
2020-03-21 08:15:26.409 081     11497.33  206.75    56669.83  88888.00
2020-03-21 08:15:26.909 081     11497.29  206.80    56669.85  88888.00
2020-03-21 08:15:27.409 081     11497.28  206.82    56669.79  88888.00
2020-03-21 08:15:27.909 081     11497.38  206.83    56669.80  88888.00
2020-03-21 08:15:28.409 081     11497.30  206.86    56669.89  88888.00
2020-03-21 08:15:28.909 081     11497.30  206.86    56669.89  88888.00
2020-03-21 08:15:29.409 081     11497.46  206.73    56669.87  88888.00
2020-03-21 08:15:29.909 081     11497.38  206.57    56669.87  88888.00
2020-03-21 08:15:30.409 081     11497.46  206.60    56669.87  88888.00
2020-03-21 08:15:30.909 081     11497.49  206.66    56669.87  88888.00
2020-03-21 08:15:31.409 081     11497.48  206.81    56669.86  88888.00
2020-03-21 08:15:31.909 081     11497.61  206.80    56669.86  88888.00
2020-03-21 08:15:32.409 081     11497.56  206.76    56669.83  88888.00
2020-03-21 08:15:32.909 081     11497.55  206.88    56669.85  88888.00
2020-03-21 08:15:33.409 081     11497.67  206.88    56669.85  88888.00
2020-03-21 08:15:33.909 081     11497.60  206.84    56669.89  88888.00
2020-03-21 08:15:34.409 081     11497.65  206.88    56669.93  88888.00
2020-03-21 08:15:34.909 081     11497.65  206.88    56669.94  88888.00
2020-03-21 08:15:35.409 081     11497.50  206.83    56669.87  88888.00
2020-03-21 08:15:35.909 081     11497.51  206.82    56669.88  88888.00
2020-03-21 08:15:36.409 081     11497.53  206.76    56669.85  88888.00
2020-03-21 08:15:36.909 081     11497.47  206.76    56669.88  88888.00
2020-03-21 08:15:37.409 081     11497.57  206.79    56669.94  88888.00
2020-03-21 08:15:37.909 081     11497.61  206.76    56669.89  88888.00
2020-03-21 08:15:38.409 081     11497.64  206.80    56669.85  88888.00
2020-03-21 08:15:38.909 081     11497.70  206.79    56669.83  88888.00
2020-03-21 08:15:39.409 081     11497.68  206.77    56669.85  88888.00
2020-03-21 08:15:39.909 081     11497.67  206.77    56669.91  88888.00
2020-03-21 08:15:40.409 081     11497.64  206.70    56669.83  88888.00
2020-03-21 08:15:40.909 081     11497.63  206.73    56669.79  88888.00
2020-03-21 08:15:41.409 081     11497.69  206.73    56669.73  88888.00
2020-03-21 08:15:41.909 081     11497.65  206.70    56669.73  88888.00
2020-03-21 08:15:42.409 081     11497.65  206.71    56669.73  88888.00
2020-03-21 08:15:42.909 081     11497.74  206.68    56669.70  88888.00
2020-03-21 08:15:43.409 081     11497.71  206.69    56669.62  88888.00
2020-03-21 08:15:43.909 081     11497.71  206.71    56669.56  88888.00
2020-03-21 08:15:44.409 081     11497.72  206.70    56669.56  88888.00
2020-03-21 08:15:44.909 081     11497.69  206.68    56669.48  88888.00
2020-03-21 08:15:45.409 081     11497.70  206.69    56669.47  88888.00
2020-03-21 08:15:45.909 081     11497.56  206.68    56669.43  88888.00
2020-03-21 08:15:46.409 081     11497.50  206.74    56669.35  88888.00
2020-03-21 08:15:46.909 081     11497.63  206.79    56669.33  88888.00
2020-03-21 08:15:47.409 081     11497.62  206.76    56669.27  88888.00
2020-03-21 08:15:47.909 081     11497.65  206.75    56669.24  88888.00
2020-03-21 08:15:48.409 081     11497.86  206.73    56669.18  88888.00
2020-03-21 08:15:48.909 081     11497.93  206.71    56669.15  88888.00
2020-03-21 08:15:49.409 081     11498.02  206.71    56669.09  88888.00
2020-03-21 08:15:49.909 081     11498.06  206.70    56669.01  88888.00
2020-03-21 08:15:50.409 081     11498.05  206.62    56668.92  88888.00
2020-03-21 08:15:50.909 081     11498.17  206.64    56668.90  88888.00
2020-03-21 08:15:51.409 081     11498.07  206.62    56668.76  88888.00
2020-03-21 08:15:51.909 081     11498.02  206.63    56668.64  88888.00
2020-03-21 08:15:52.409 081     11498.27  206.66    56668.50  88888.00
2020-03-21 08:15:52.909 081     11498.32  206.63    56668.40  88888.00
2020-03-21 08:15:53.409 081     11498.37  206.68    56668.31  88888.00
2020-03-21 08:15:53.909 081     11498.52  206.67    56668.20  88888.00
2020-03-21 08:15:54.409 081     11498.49  206.64    56668.12  88888.00
2020-03-21 08:15:54.909 081     11498.65  206.68    56668.02  88888.00
2020-03-21 08:15:55.409 081     11498.70  206.66    56667.95  88888.00
2020-03-21 08:15:55.909 081     11498.60  206.62    56667.82  88888.00
2020-03-21 08:15:56.409 081     11498.74  206.62    56667.73  88888.00
2020-03-21 08:15:56.909 081     11498.80  206.61    56667.68  88888.00
2020-03-21 08:15:57.409 081     11498.82  206.64    56667.57  88888.00
2020-03-21 08:15:57.909 081     11498.94  206.60    56667.43  88888.00
2020-03-21 08:15:58.409 081     11498.93  206.46    56667.37  88888.00
2020-03-21 08:15:58.909 081     11499.07  206.37    56667.36  88888.00
2020-03-21 08:15:59.409 081     11499.17  206.42    56667.22  88888.00
2020-03-21 08:15:59.909 081     11499.20  206.54    56667.13  88888.00
2020-03-21 08:16:00.409 081     11499.28  206.57    56667.04  88888.00
2020-03-21 08:16:00.909 081     11499.34  206.59    56666.94  88888.00
2020-03-21 08:16:01.409 081     11499.34  206.63    56666.90  88888.00
2020-03-21 08:16:01.909 081     11499.48  206.62    56666.84  88888.00
2020-03-21 08:16:02.409 081     11499.52  206.56    56666.73  88888.00
2020-03-21 08:16:02.909 081     11499.62  206.60    56666.71  88888.00
2020-03-21 08:16:03.409 081     11499.78  206.59    56666.60  88888.00
2020-03-21 08:16:03.909 081     11499.78  206.57    56666.55  88888.00
2020-03-21 08:16:04.409 081     11499.92  206.63    56666.53  88888.00
2020-03-21 08:16:04.909 081     11500.00  206.63    56666.36  88888.00
2020-03-21 08:16:05.409 081     11500.06  206.67    56666.33  88888.00
2020-03-21 08:16:05.909 081     11500.22  206.62    56666.28  88888.00
2020-03-21 08:16:06.409 081     11500.21  206.61    56666.22  88888.00
2020-03-21 08:16:06.909 081     11500.22  206.61    56666.12  88888.00
2020-03-21 08:16:07.409 081     11500.35  206.66    56666.07  88888.00
2020-03-21 08:16:07.909 081     11500.34  206.68    56665.95  88888.00
2020-03-21 08:16:08.409 081     11500.45  206.69    56665.88  88888.00
2020-03-21 08:16:08.909 081     11500.50  206.64    56665.78  88888.00
2020-03-21 08:16:09.409 081     11500.43  206.66    56665.77  88888.00
2020-03-21 08:16:09.909 081     11500.53  206.60    56665.72  88888.00
2020-03-21 08:16:10.409 081     11500.60  206.60    56665.63  88888.00
2020-03-21 08:16:10.909 081     11500.60  206.62    56665.61  88888.00
2020-03-21 08:16:11.409 081     11500.69  206.57    56665.61  88888.00
2020-03-21 08:16:11.909 081     11500.66  206.50    56665.57  88888.00
2020-03-21 08:16:12.409 081     11500.69  206.61    56665.53  88888.00
2020-03-21 08:16:12.909 081     11500.75  206.59    56665.53  88888.00
2020-03-21 08:16:13.409 081     11500.64  206.57    56665.52  88888.00
2020-03-21 08:16:13.909 081     11500.68  206.64    56665.51  88888.00
2020-03-21 08:16:14.409 081     11500.70  206.67    56665.46  88888.00
2020-03-21 08:16:14.909 081     11500.62  206.62    56665.50  88888.00
2020-03-21 08:16:15.409 081     11500.64  206.56    56665.50  88888.00
2020-03-21 08:16:15.909 081     11500.64  206.54    56665.51  88888.00
2020-03-21 08:16:16.409 081     11500.62  206.49    56665.46  88888.00
2020-03-21 08:16:16.909 081     11500.68  206.49    56665.50  88888.00
2020-03-21 08:16:17.409 081     11500.59  206.48    56665.53  88888.00
2020-03-21 08:16:17.909 081     11500.54  206.57    56665.58  88888.00
2020-03-21 08:16:18.409 081     11500.63  206.56    56665.62  88888.00
2020-03-21 08:16:18.909 081     11500.56  206.56    56665.57  88888.00
2020-03-21 08:16:19.409 081     11500.62  206.55    56665.53  88888.00
2020-03-21 08:16:19.909 081     11500.60  206.48    56665.45  88888.00
2020-03-21 08:16:20.409 081     11500.47  206.49    56665.42  88888.00
2020-03-21 08:16:20.909 081     11500.54  206.49    56665.45  88888.00
2020-03-21 08:16:21.409 081     11500.47  206.43    56665.45  88888.00
2020-03-21 08:16:21.909 081     11500.45  206.43    56665.51  88888.00
2020-03-21 08:16:22.409 081     11500.50  206.43    56665.53  88888.00
2020-03-21 08:16:22.909 081     11500.39  206.40    56665.50  88888.00
2020-03-21 08:16:23.409 081     11500.39  206.39    56665.50  88888.00
2020-03-21 08:16:23.909 081     11500.36  206.42    56665.48  88888.00
2020-03-21 08:16:24.409 081     11500.19  206.43    56665.46  88888.00
2020-03-21 08:16:24.909 081     11500.15  206.43    56665.49  88888.00
2020-03-21 08:16:25.409 081     11500.08  206.36    56665.43  88888.00
2020-03-21 08:16:25.909 081     11500.05  206.36    56665.45  88888.00
2020-03-21 08:16:26.409 081     11500.14  206.42    56665.46  88888.00
2020-03-21 08:16:26.909 081     11500.13  206.39    56665.42  88888.00
2020-03-21 08:16:27.409 081     11500.12  206.39    56665.43  88888.00
2020-03-21 08:16:27.909 081     11500.19  206.35    56665.42  88888.00
2020-03-21 08:16:28.409 081     11500.08  206.33    56665.39  88888.00
2020-03-21 08:16:28.909 081     11500.09  206.33    56665.40  88888.00
2020-03-21 08:16:29.409 081     11500.12  206.30    56665.38  88888.00
2020-03-21 08:16:29.909 081     11500.04  206.32    56665.40  88888.00
2020-03-21 08:16:30.409 081     11500.13  206.33    56665.43  88888.00
2020-03-21 08:16:30.909 081     11500.12  206.29    56665.39  88888.00
2020-03-21 08:16:31.409 081     11500.08  206.25    56665.37  88888.00
2020-03-21 08:16:31.909 081     11500.19  206.23    56665.36  88888.00
2020-03-21 08:16:32.409 081     11500.12  206.30    56665.40  88888.00
2020-03-21 08:16:32.909 081     11500.14  206.37    56665.43  88888.00
2020-03-21 08:16:33.409 081     11500.20  206.42    56665.44  88888.00
2020-03-21 08:16:33.909 081     11500.12  206.40    56665.42  88888.00
2020-03-21 08:16:34.409 081     11500.15  206.43    56665.43  88888.00
2020-03-21 08:16:34.909 081     11500.20  206.39    56665.45  88888.00
2020-03-21 08:16:35.409 081     11500.12  206.39    56665.50  88888.00
2020-03-21 08:16:35.909 081     11500.20  206.32    56665.48  88888.00
2020-03-21 08:16:36.409 081     11500.21  206.29    56665.40  88888.00
2020-03-21 08:16:36.910 081     11500.15  206.43    56665.46  88888.00
2020-03-21 08:16:37.410 081     11500.24  206.47    56665.40  88888.00
2020-03-21 08:16:38.410 081     11500.15  206.50    56665.33  88888.00
2020-03-21 08:16:38.910 081     11500.13  206.49    56665.31  88888.00
2020-03-21 08:16:39.410 081     11499.92  206.45    56665.35  88888.00
2020-03-21 08:16:39.910 081     11500.02  206.45    56665.31  88888.00
2020-03-21 08:16:40.410 081     11500.11  206.45    56665.20  88888.00
2020-03-21 08:16:40.910 081     11500.07  206.40    56665.14  88888.00
2020-03-21 08:16:41.410 081     11500.13  206.35    56665.14  88888.00
2020-03-21 08:16:41.910 081     11500.07  206.28    56665.12  88888.00
2020-03-21 08:16:42.410 081     11500.01  206.30    56665.07  88888.00
2020-03-21 08:16:42.910 081     11499.98  206.32    56665.03  88888.00
2020-03-21 08:16:43.410 081     11499.77  206.28    56665.00  88888.00
2020-03-21 08:16:43.910 081     11499.71  206.33    56665.06  88888.00
2020-03-21 08:16:44.410 081     11499.74  206.34    56665.07  88888.00
2020-03-21 08:16:44.910 081     11499.69  206.36    56664.99  88888.00
2020-03-21 08:16:45.410 081     11499.71  206.36    56664.94  88888.00
2020-03-21 08:16:45.910 081     11499.48  206.32    56664.95  88888.00
2020-03-21 08:16:46.410 081     11499.42  206.35    56664.88  88888.00
2020-03-21 08:16:46.910 081     11499.51  206.30    56664.85  88888.00
2020-03-21 08:16:47.410 081     11499.44  206.25    56664.84  88888.00
2020-03-21 08:16:48.410 081     11499.44  206.18    56664.73  88888.00
2020-03-21 08:16:48.910 081     11499.36  206.20    56664.72  88888.00
2020-03-21 08:16:49.410 081     11499.31  206.19    56664.71  88888.00
2020-03-21 08:16:49.910 081     11499.24  206.14    56664.62  88888.00
2020-03-21 08:16:50.410 081     11499.20  206.14    56664.53  88888.00
2020-03-21 08:16:50.910 081     11499.20  206.11    56664.48  88888.00
2020-03-21 08:16:51.410 081     11499.11  206.05    56664.40  88888.00
2020-03-21 08:16:51.910 081     11499.09  206.09    56664.40  88888.00
2020-03-21 08:16:52.410 081     11499.13  206.08    56664.36  88888.00
2020-03-21 08:16:52.910 081     11499.03  206.06    56664.27  88888.00
2020-03-21 08:16:53.410 081     11498.97  206.08    56664.20  88888.00
2020-03-21 08:16:53.910 081     11498.99  206.11    56664.04  88888.00
2020-03-21 08:16:54.410 081     11498.87  206.16    56663.98  88888.00
2020-03-21 08:16:54.910 081     11498.92  206.22    56663.86  88888.00
2020-03-21 08:16:55.410 081     11498.82  206.14    56663.77  88888.00
2020-03-21 08:16:55.910 081     11498.79  206.09    56663.70  88888.00
2020-03-21 08:16:56.410 081     11498.86  206.05    56663.72  88888.00
2020-03-21 08:16:56.910 081     11498.76  206.06    56663.63  88888.00
2020-03-21 08:16:57.410 081     11498.77  206.07    56663.57  88888.00
2020-03-21 08:16:57.910 081     11498.87  205.99    56663.47  88888.00
2020-03-21 08:16:58.410 081     11498.80  205.98    56663.40  88888.00
2020-03-21 08:16:58.910 081     11498.86  206.01    56663.32  88888.00
2020-03-21 08:16:59.410 081     11498.88  206.00    56663.30  88888.00
2020-03-21 08:16:59.910 081     11498.82  205.98    56663.15  88888.00
2020-03-21 08:17:00.410 081     11498.90  205.99    56663.02  88888.00
2020-03-21 08:17:00.910 081     11498.87  205.98    56662.94  88888.00
2020-03-21 08:17:01.410 081     11498.77  205.94    56662.87  88888.00
2020-03-21 08:17:01.910 081     11498.86  205.96    56662.82  88888.00
2020-03-21 08:17:02.410 081     11498.76  205.95    56662.73  88888.00
2020-03-21 08:17:02.910 081     11498.80  205.89    56662.66  88888.00
2020-03-21 08:17:03.410 081     11498.88  205.84    56662.54  88888.00
2020-03-21 08:17:03.910 081     11498.81  205.81    56662.43  88888.00
2020-03-21 08:17:04.410 081     11498.90  205.80    56662.37  88888.00
2020-03-21 08:17:04.910 081     11498.86  205.80    56662.30  88888.00
2020-03-21 08:17:05.410 081     11498.85  205.81    56662.24  88888.00
2020-03-21 08:17:05.910 081     11498.95  205.81    56662.19  88888.00
2020-03-21 08:17:06.410 081     11498.94  205.82    56662.12  88888.00
2020-03-21 08:17:06.910 081     11498.97  205.86    56662.03  88888.00
2020-03-21 08:17:07.410 081     11499.04  205.88    56661.95  88888.00
2020-03-21 08:17:07.910 081     11499.00  205.88    56661.95  88888.00
2020-03-21 08:17:08.410 081     11499.13  205.92    56661.90  88888.00
2020-03-21 08:17:08.910 081     11499.02  205.93    56661.83  88888.00
2020-03-21 08:17:09.410 081     11499.02  205.96    56661.73  88888.00
2020-03-21 08:17:09.910 081     11499.08  205.98    56661.70  88888.00
2020-03-21 08:17:10.410 081     11499.01  205.99    56661.66  88888.00
2020-03-21 08:17:10.910 081     11499.04  206.02    56661.63  88888.00
2020-03-21 08:17:11.410 081     11499.18  206.05    56661.57  88888.00
2020-03-21 08:17:11.910 081     11499.17  206.07    56661.52  88888.00
2020-03-21 08:17:12.410 081     11499.28  206.08    56661.51  88888.00
2020-03-21 08:17:12.910 081     11499.37  206.06    56661.45  88888.00
2020-03-21 08:17:13.410 081     11499.35  206.07    56661.42  88888.00
2020-03-21 08:17:13.910 081     11499.46  206.19    56661.35  88888.00
2020-03-21 08:17:14.410 081     11499.53  206.22    56661.22  88888.00
2020-03-21 08:17:14.910 081     11499.74  206.32    56661.18  88888.00
2020-03-21 08:17:15.410 081     11500.02  206.37    56661.13  88888.00
2020-03-21 08:17:15.910 081     11500.04  206.37    56661.03  88888.00
2020-03-21 08:17:16.410 081     11500.07  206.45    56660.95  88888.00
2020-03-21 08:17:16.910 081     11500.22  206.48    56660.86  88888.00
2020-03-21 08:17:17.410 081     11500.22  206.45    56660.75  88888.00
2020-03-21 08:17:17.910 081     11500.34  206.47    56660.74  88888.00
2020-03-21 08:17:18.410 081     11500.48  206.46    56660.63  88888.00
2020-03-21 08:17:18.910 081     11500.55  206.49    56660.51  88888.00
2020-03-21 08:17:19.410 081     11500.73  206.57    56660.37  88888.00
2020-03-21 08:17:19.910 081     11500.76  206.56    56660.24  88888.00
2020-03-21 08:17:20.410 081     11500.85  206.56    56660.18  88888.00
2020-03-21 08:17:20.910 081     11500.89  206.57    56660.13  88888.00
2020-03-21 08:17:21.410 081     11500.83  206.64    56659.97  88888.00
2020-03-21 08:17:21.910 081     11500.96  206.71    56659.92  88888.00
2020-03-21 08:17:22.410 081     11501.11  206.71    56659.85  88888.00
2020-03-21 08:17:22.910 081     11501.18  206.71    56659.79  88888.00
2020-03-21 08:17:23.410 081     11501.31  206.76    56659.66  88888.00
2020-03-21 08:17:23.910 081     11501.40  206.73    56659.60  88888.00
2020-03-21 08:17:24.410 081     11501.52  206.75    56659.54  88888.00
2020-03-21 08:17:24.910 081     11501.86  206.76    56659.41  88888.00
2020-03-21 08:17:25.410 081     11501.89  206.76    56659.33  88888.00
2020-03-21 08:17:25.910 081     11501.96  206.81    56659.27  88888.00
2020-03-21 08:17:26.410 081     11502.14  206.81    56659.08  88888.00
2020-03-21 08:17:26.910 081     11502.16  206.83    56658.94  88888.00
2020-03-21 08:17:27.410 081     11502.24  206.94    56658.84  88888.00
2020-03-21 08:17:27.910 081     11502.38  206.95    56658.69  88888.00
2020-03-21 08:17:28.410 081     11502.51  206.96    56658.62  88888.00
2020-03-21 08:17:28.910 081     11502.72  206.97    56658.55  88888.00
2020-03-21 08:17:29.410 081     11502.80  206.96    56658.46  88888.00
2020-03-21 08:17:29.910 081     11502.90  206.98    56658.44  88888.00
2020-03-21 08:17:30.410 081     11503.03  207.00    56658.29  88888.00
2020-03-21 08:17:30.910 081     11503.06  207.01    56658.19  88888.00
2020-03-21 08:17:31.410 081     11503.31  207.10    56658.06  88888.00
2020-03-21 08:17:31.910 081     11503.51  207.03    56657.93  88888.00
2020-03-21 08:17:32.410 081     11503.58  207.01    56657.85  88888.00
2020-03-21 08:17:32.910 081     11503.77  207.05    56657.78  88888.00
2020-03-21 08:17:33.410 081     11503.89  207.04    56657.67  88888.00
2020-03-21 08:17:33.910 081     11503.98  207.07    56657.56  88888.00
2020-03-21 08:17:34.410 081     11504.21  207.08    56657.46  88888.00
2020-03-21 08:17:34.910 081     11504.29  207.08    56657.39  88888.00
2020-03-21 08:17:35.410 081     11504.45  207.13    56657.33  88888.00
2020-03-21 08:17:35.910 081     11504.56  207.14    56657.23  88888.00
2020-03-21 08:17:36.410 081     11504.65  207.14    56657.14  88888.00
2020-03-21 08:17:36.910 081     11504.83  207.17    56657.10  88888.00
2020-03-21 08:17:37.410 081     11504.95  207.16    56656.96  88888.00
2020-03-21 08:17:37.910 081     11505.09  207.18    56656.90  88888.00
2020-03-21 08:17:38.410 081     11505.23  207.10    56656.83  88888.00
2020-03-21 08:17:38.910 081     11505.21  207.10    56656.77  88888.00
2020-03-21 08:17:39.910 081     11505.48  207.10    56656.59  88888.00
2020-03-21 08:17:40.410 081     11505.55  207.17    56656.59  88888.00
2020-03-21 08:17:40.910 081     11505.73  207.11    56656.54  88888.00
2020-03-21 08:17:41.410 081     11505.89  207.00    56656.46  88888.00
2020-03-21 08:17:41.910 081     11505.96  206.95    56656.34  88888.00
2020-03-21 08:17:42.410 081     11506.23  206.94    56656.24  88888.00
2020-03-21 08:17:42.910 081     11506.34  206.91    56656.17  88888.00
2020-03-21 08:17:43.410 081     11506.46  206.93    56656.14  88888.00
2020-03-21 08:17:43.910 081     11506.66  206.95    56656.08  88888.00
2020-03-21 08:17:44.410 081     11506.73  207.10    56655.96  88888.00
2020-03-21 08:17:44.910 081     11506.90  207.22    56655.92  88888.00
2020-03-21 08:17:45.410 081     11507.05  207.20    56655.88  88888.00
2020-03-21 08:17:45.910 081     11507.07  207.18    56655.80  88888.00
2020-03-21 08:17:46.410 081     11507.22  207.23    56655.74  88888.00
2020-03-21 08:17:46.910 081     11507.24  207.21    56655.68  88888.00
2020-03-21 08:17:47.410 081     11507.27  207.17    56655.61  88888.00
2020-03-21 08:17:47.910 081     11507.47  207.14    56655.56  88888.00
2020-03-21 08:17:48.410 081     11507.55  207.15    56655.53  88888.00
2020-03-21 08:17:48.910 081     11507.63  207.16    56655.51  88888.00
2020-03-21 08:17:49.410 081     11507.85  207.13    56655.47  88888.00
2020-03-21 08:17:49.910 081     11507.98  207.13    56655.42  88888.00
2020-03-21 08:17:50.410 081     11508.18  207.13    56655.30  88888.00
2020-03-21 08:17:50.910 081     11508.36  207.10    56655.22  88888.00
2020-03-21 08:17:51.410 081     11508.34  207.08    56655.13  88888.00
2020-03-21 08:17:51.910 081     11508.60  207.02    56655.08  88888.00
2020-03-21 08:17:52.410 081     11508.72  207.01    56654.99  88888.00
2020-03-21 08:17:52.910 081     11508.80  207.01    56654.92  88888.00
2020-03-21 08:17:53.410 081     11508.97  207.07    56654.90  88888.00
2020-03-21 08:17:53.910 081     11509.01  207.09    56654.86  88888.00
2020-03-21 08:17:54.410 081     11509.21  207.17    56654.80  88888.00
2020-03-21 08:17:54.910 081     11509.38  207.13    56654.74  88888.00
2020-03-21 08:17:55.410 081     11509.43  207.07    56654.71  88888.00
2020-03-21 08:17:55.910 081     11509.63  207.11    56654.68  88888.00
2020-03-21 08:17:56.410 081     11509.74  207.02    56654.63  88888.00
2020-03-21 08:17:56.910 081     11509.77  207.01    56654.57  88888.00
2020-03-21 08:17:57.410 081     11509.95  207.04    56654.55  88888.00
2020-03-21 08:17:57.910 081     11510.09  207.08    56654.55  88888.00
2020-03-21 08:17:58.410 081     11510.18  207.08    56654.55  88888.00
2020-03-21 08:17:58.910 081     11510.35  207.05    56654.49  88888.00
2020-03-21 08:17:59.410 081     11510.40  207.09    56654.45  88888.00
2020-03-21 08:17:59.910 081     11510.58  207.14    56654.47  88888.00
2020-03-21 08:18:00.410 081     11510.78  207.04    56654.45  88888.00
2020-03-21 08:18:00.910 081     11510.82  207.01    56654.44  88888.00
2020-03-21 08:18:01.410 081     11511.00  207.10    56654.42  88888.00
2020-03-21 08:18:01.910 081     11511.07  207.17    56654.44  88888.00
2020-03-21 08:18:02.410 081     11511.18  207.17    56654.45  88888.00
2020-03-21 08:18:02.910 081     11511.33  207.16    56654.41  88888.00
2020-03-21 08:18:03.410 081     11511.45  207.21    56654.45  88888.00
2020-03-21 08:18:03.910 081     11511.54  207.20    56654.49  88888.00
2020-03-21 08:18:04.410 081     11511.62  207.14    56654.52  88888.00
2020-03-21 08:18:04.910 081     11511.64  207.10    56654.51  88888.00
2020-03-21 08:18:05.410 081     11511.78  207.00    56654.54  88888.00
2020-03-21 08:18:05.910 081     11511.99  206.95    56654.55  88888.00
2020-03-21 08:18:06.410 081     11512.01  206.97    56654.52  88888.00
2020-03-21 08:18:06.910 081     11512.25  207.01    56654.51  88888.00
2020-03-21 08:18:07.410 081     11512.38  207.15    56654.55  88888.00
2020-03-21 08:18:07.910 081     11512.49  207.25    56654.63  88888.00
2020-03-21 08:18:08.410 081     11512.64  207.25    56654.64  88888.00
2020-03-21 08:18:08.910 081     11512.64  207.23    56654.67  88888.00
2020-03-21 08:18:09.910 081     11512.89  207.27    56654.84  88888.00
2020-03-21 08:18:10.410 081     11512.92  207.29    56654.90  88888.00
2020-03-21 08:18:10.910 081     11513.07  207.31    56654.93  88888.00
2020-03-21 08:18:11.410 081     11513.11  207.32    56654.97  88888.00
2020-03-21 08:18:11.910 081     11513.19  207.32    56654.99  88888.00
2020-03-21 08:18:12.410 081     11513.43  207.35    56655.02  88888.00
2020-03-21 08:18:12.910 081     11513.53  207.32    56655.05  88888.00
2020-03-21 08:18:13.410 081     11513.59  207.35    56655.16  88888.00
2020-03-21 08:18:13.910 081     11513.69  207.36    56655.25  88888.00
2020-03-21 08:18:14.410 081     11513.69  207.35    56655.30  88888.00
2020-03-21 08:18:14.910 081     11513.76  207.39    56655.25  88888.00
2020-03-21 08:18:15.410 081     11513.83  207.38    56655.29  88888.00
2020-03-21 08:18:15.910 081     11513.75  207.42    56655.36  88888.00
2020-03-21 08:18:16.410 081     11513.84  207.42    56655.42  88888.00
2020-03-21 08:18:16.910 081     11513.78  207.42    56655.49  88888.00
2020-03-21 08:18:17.410 081     11513.94  207.51    56655.57  88888.00
2020-03-21 08:18:17.910 081     11514.14  207.49    56655.62  88888.00
2020-03-21 08:18:18.410 081     11514.16  207.45    56655.72  88888.00
2020-03-21 08:18:18.910 081     11514.26  207.49    56655.79  88888.00
2020-03-21 08:18:19.410 081     11514.36  207.56    56655.81  88888.00
2020-03-21 08:18:19.910 081     11514.36  207.59    56655.92  88888.00
2020-03-21 08:18:20.410 081     11514.47  207.59    56655.99  88888.00
2020-03-21 08:18:20.910 081     11514.50  207.57    56656.02  88888.00
2020-03-21 08:18:21.410 081     11514.47  207.61    56656.14  88888.00
2020-03-21 08:18:21.910 081     11514.59  207.61    56656.15  88888.00
2020-03-21 08:18:22.410 081     11514.57  207.58    56656.19  88888.00
2020-03-21 08:18:22.910 081     11514.57  207.59    56656.17  88888.00
2020-03-21 08:18:23.410 081     11514.71  207.57    56656.14  88888.00
2020-03-21 08:18:23.910 081     11514.73  207.56    56656.17  88888.00
2020-03-21 08:18:24.410 081     11514.81  207.58    56656.24  88888.00
2020-03-21 08:18:24.910 081     11514.78  207.54    56656.32  88888.00
2020-03-21 08:18:25.410 081     11514.74  207.55    56656.38  88888.00
2020-03-21 08:18:25.910 081     11514.87  207.57    56656.33  88888.00
2020-03-21 08:18:26.410 081     11514.87  207.54    56656.35  88888.00
2020-03-21 08:18:26.910 081     11514.92  207.50    56656.45  88888.00
2020-03-21 08:18:27.910 081     11514.96  207.55    56656.52  88888.00
2020-03-21 08:18:28.410 081     11515.05  207.59    56656.53  88888.00
2020-03-21 08:18:28.910 081     11515.10  207.57    56656.56  88888.00
2020-03-21 08:18:29.410 081     11514.98  207.55    56656.57  88888.00
2020-03-21 08:18:29.910 081     11515.09  207.57    56656.59  88888.00
2020-03-21 08:18:30.410 081     11515.16  207.55    56656.59  88888.00
2020-03-21 08:18:30.910 081     11515.14  207.47    56656.57  88888.00
2020-03-21 08:18:31.410 081     11515.21  207.48    56656.52  88888.00
2020-03-21 08:18:31.910 081     11515.19  207.50    56656.51  88888.00
2020-03-21 08:18:32.410 081     11515.25  207.55    56656.56  88888.00
2020-03-21 08:18:32.910 081     11515.30  207.55    56656.57  88888.00
2020-03-21 08:18:33.410 081     11515.19  207.55    56656.57  88888.00
2020-03-21 08:18:33.910 081     11515.23  207.58    56656.56  88888.00
2020-03-21 08:18:34.410 081     11515.27  207.57    56656.51  88888.00
2020-03-21 08:18:34.910 081     11515.27  207.55    56656.51  88888.00
2020-03-21 08:18:35.410 081     11515.36  207.57    56656.54  88888.00
2020-03-21 08:18:35.910 081     11515.40  207.52    56656.51  88888.00
2020-03-21 08:18:36.410 081     11515.41  207.50    56656.51  88888.00
2020-03-21 08:18:36.910 081     11515.49  207.52    56656.47  88888.00
2020-03-21 08:18:37.910 081     11515.48  207.55    56656.37  88888.00
2020-03-21 08:18:38.410 081     11515.51  207.52    56656.31  88888.00
2020-03-21 08:18:38.910 081     11515.47  207.55    56656.27  88888.00
2020-03-21 08:18:39.410 081     11515.57  207.56    56656.24  88888.00
2020-03-21 08:18:39.910 081     11515.63  207.52    56656.19  88888.00
2020-03-21 08:18:40.410 081     11515.56  207.57    56656.07  88888.00
2020-03-21 08:18:40.910 081     11515.67  207.58    56656.07  88888.00
2020-03-21 08:18:41.410 081     11515.68  207.48    56656.07  88888.00
2020-03-21 08:18:41.910 081     11515.71  207.49    56656.08  88888.00
2020-03-21 08:18:42.410 081     11515.81  207.48    56655.99  88888.00
2020-03-21 08:18:42.911 081     11515.78  207.47    56655.94  88888.00
2020-03-21 08:18:43.411 081     11515.92  207.48    56655.87  88888.00
2020-03-21 08:18:43.911 081     11515.97  207.45    56655.73  88888.00
2020-03-21 08:18:44.411 081     11515.93  207.45    56655.75  88888.00
2020-03-21 08:18:44.911 081     11516.04  207.42    56655.79  88888.00
2020-03-21 08:18:45.411 081     11516.07  207.34    56655.72  88888.00
2020-03-21 08:18:45.911 081     11516.03  207.31    56655.66  88888.00
2020-03-21 08:18:46.411 081     11516.10  207.32    56655.57  88888.00
2020-03-21 08:18:46.911 081     11516.11  207.25    56655.51  88888.00
2020-03-21 08:18:47.411 081     11516.16  207.27    56655.43  88888.00
2020-03-21 08:18:47.911 081     11516.19  207.23    56655.38  88888.00
2020-03-21 08:18:48.411 081     11516.07  207.24    56655.28  88888.00
2020-03-21 08:18:48.911 081     11516.12  207.24    56655.22  88888.00
2020-03-21 08:18:49.411 081     11516.18  207.17    56655.12  88888.00
2020-03-21 08:18:49.911 081     11516.19  207.11    56655.03  88888.00
2020-03-21 08:18:50.411 081     11516.25  207.08    56654.95  88888.00
2020-03-21 08:18:50.911 081     11516.23  207.08    56654.87  88888.00
2020-03-21 08:18:51.411 081     11516.26  207.07    56654.78  88888.00
2020-03-21 08:18:51.911 081     11516.37  207.02    56654.76  88888.00
2020-03-21 08:18:52.411 081     11516.31  207.05    56654.70  88888.00
2020-03-21 08:18:52.911 081     11516.34  207.09    56654.60  88888.00
2020-03-21 08:18:53.411 081     11516.35  207.04    56654.58  88888.00
2020-03-21 08:18:53.911 081     11516.32  207.01    56654.53  88888.00
2020-03-21 08:18:54.411 081     11516.40  206.95    56654.44  88888.00
2020-03-21 08:18:54.911 081     11516.34  206.87    56654.38  88888.00
2020-03-21 08:18:55.411 081     11516.23  206.83    56654.32  88888.00
2020-03-21 08:18:55.911 081     11516.26  206.82    56654.23  88888.00
2020-03-21 08:18:56.411 081     11516.25  206.79    56654.19  88888.00
2020-03-21 08:18:56.911 081     11516.35  206.75    56654.10  88888.00
2020-03-21 08:18:57.411 081     11516.49  206.71    56654.06  88888.00
2020-03-21 08:18:57.911 081     11516.46  206.67    56653.97  88888.00
2020-03-21 08:18:58.411 081     11516.53  206.71    56653.95  88888.00
2020-03-21 08:18:58.911 081     11516.53  206.68    56653.89  88888.00
2020-03-21 08:18:59.411 081     11516.49  206.68    56653.89  88888.00
2020-03-21 08:18:59.911 081     11516.55  206.66    56653.88  88888.00
2020-03-21 08:19:00.411 081     11516.47  206.61    56653.84  88888.00
2020-03-21 08:19:00.911 081     11516.54  206.62    56653.83  88888.00
2020-03-21 08:19:01.411 081     11516.62  206.54    56653.82  88888.00
2020-03-21 08:19:01.911 081     11516.56  206.46    56653.78  88888.00
2020-03-21 08:19:02.411 081     11516.59  206.46    56653.78  88888.00
2020-03-21 08:19:02.911 081     11516.68  206.41    56653.78  88888.00
2020-03-21 08:19:03.411 081     11516.62  206.39    56653.75  88888.00
2020-03-21 08:19:03.911 081     11516.67  206.37    56653.71  88888.00
2020-03-21 08:19:04.411 081     11516.72  206.35    56653.70  88888.00
2020-03-21 08:19:04.911 081     11516.75  206.36    56653.69  88888.00
2020-03-21 08:19:05.411 081     11516.81  206.34    56653.71  88888.00
2020-03-21 08:19:05.911 081     11516.76  206.32    56653.74  88888.00
2020-03-21 08:19:06.411 081     11516.81  206.30    56653.75  88888.00
2020-03-21 08:19:06.911 081     11516.87  206.29    56653.74  88888.00
2020-03-21 08:19:07.411 081     11516.79  206.29    56653.80  88888.00
2020-03-21 08:19:07.911 081     11516.92  206.30    56653.81  88888.00
2020-03-21 08:19:08.411 081     11516.97  206.25    56653.78  88888.00
2020-03-21 08:19:08.911 081     11516.88  206.25    56653.82  88888.00
2020-03-21 08:19:09.411 081     11516.99  206.25    56653.82  88888.00
2020-03-21 08:19:09.911 081     11517.02  206.21    56653.78  88888.00
2020-03-21 08:19:10.411 081     11517.01  206.21    56653.77  88888.00
2020-03-21 08:19:10.911 081     11517.11  206.20    56653.82  88888.00
2020-03-21 08:19:11.411 081     11517.09  206.18    56653.88  88888.00
2020-03-21 08:19:11.911 081     11517.16  206.16    56653.89  88888.00
2020-03-21 08:19:12.411 081     11517.28  206.14    56653.89  88888.00
2020-03-21 08:19:12.911 081     11517.25  206.15    56653.86  88888.00
2020-03-21 08:19:13.411 081     11517.34  206.26    56653.94  88888.00
2020-03-21 08:19:13.911 081     11517.35  206.23    56654.02  88888.00
2020-03-21 08:19:14.411 081     11517.34  206.26    56654.04  88888.00
2020-03-21 08:19:14.911 081     11517.45  206.23    56654.07  88888.00
2020-03-21 08:19:15.411 081     11517.48  206.26    56654.10  88888.00
2020-03-21 08:19:15.911 081     11517.65  206.33    56654.15  88888.00
2020-03-21 08:19:16.411 081     11517.79  206.25    56654.25  88888.00
2020-03-21 08:19:16.911 081     11517.78  206.23    56654.31  88888.00
2020-03-21 08:19:17.411 081     11517.79  206.27    56654.38  88888.00
2020-03-21 08:19:17.911 081     11517.84  206.30    56654.38  88888.00
2020-03-21 08:19:18.411 081     11517.90  206.28    56654.44  88888.00
2020-03-21 08:19:18.911 081     11518.04  206.33    56654.53  88888.00
2020-03-21 08:19:19.411 081     11518.03  206.35    56654.53  88888.00
2020-03-21 08:19:19.911 081     11518.05  206.37    56654.60  88888.00
2020-03-21 08:19:20.411 081     11518.14  206.35    56654.72  88888.00
2020-03-21 08:19:21.411 081     11518.04  206.39    56654.83  88888.00
2020-03-21 08:19:21.911 081     11518.06  206.35    56654.89  88888.00
2020-03-21 08:19:22.411 081     11518.04  206.37    56654.95  88888.00
2020-03-21 08:19:22.911 081     11518.17  206.37    56655.02  88888.00
2020-03-21 08:19:23.411 081     11518.11  206.34    56655.10  88888.00
2020-03-21 08:19:23.911 081     11518.10  206.39    56655.13  88888.00
2020-03-21 08:19:24.411 081     11518.17  206.43    56655.18  88888.00
2020-03-21 08:19:24.911 081     11518.19  206.41    56655.22  88888.00
2020-03-21 08:19:25.411 081     11518.21  206.41    56655.29  88888.00
2020-03-21 08:19:25.911 081     11518.35  206.40    56655.41  88888.00
2020-03-21 08:19:26.411 081     11518.27  206.42    56655.53  88888.00
2020-03-21 08:19:26.911 081     11518.31  206.43    56655.54  88888.00
2020-03-21 08:19:27.411 081     11518.34  206.41    56655.55  88888.00
2020-03-21 08:19:27.911 081     11518.33  206.41    56655.58  88888.00
2020-03-21 08:19:28.411 081     11518.40  206.43    56655.64  88888.00
2020-03-21 08:19:28.911 081     11518.48  206.40    56655.68  88888.00
2020-03-21 08:19:29.411 081     11518.55  206.46    56655.77  88888.00
2020-03-21 08:19:29.911 081     11518.64  206.57    56655.94  88888.00
2020-03-21 08:19:30.411 081     11518.54  206.60    56656.00  88888.00
2020-03-21 08:19:30.911 081     11518.62  206.60    56656.01  88888.00
2020-03-21 08:19:31.411 081     11518.69  206.54    56656.12  88888.00
2020-03-21 08:19:31.911 081     11518.61  206.52    56656.21  88888.00
2020-03-21 08:19:32.411 081     11518.73  206.50    56656.30  88888.00
2020-03-21 08:19:32.911 081     11518.75  206.47    56656.38  88888.00
2020-03-21 08:19:33.411 081     11518.71  206.47    56656.41  88888.00
2020-03-21 08:19:33.911 081     11518.78  206.53    56656.44  88888.00
2020-03-21 08:19:34.411 081     11518.75  206.56    56656.52  88888.00
2020-03-21 08:19:34.911 081     11518.70  206.60    56656.63  88888.00
2020-03-21 08:19:35.411 081     11518.81  206.59    56656.66  88888.00
2020-03-21 08:19:35.911 081     11518.77  206.55    56656.70  88888.00
2020-03-21 08:19:36.411 081     11518.76  206.47    56656.78  88888.00
2020-03-21 08:19:36.911 081     11518.88  206.40    56656.79  88888.00
2020-03-21 08:19:37.411 081     11518.88  206.52    56656.78  88888.00
2020-03-21 08:19:37.911 081     11518.94  206.62    56656.90  88888.00
2020-03-21 08:19:38.411 081     11518.95  206.60    56656.95  88888.00
2020-03-21 08:19:38.911 081     11518.89  206.61    56657.01  88888.00
2020-03-21 08:19:39.411 081     11518.88  206.57    56657.03  88888.00
2020-03-21 08:19:39.911 081     11518.77  206.52    56656.99  88888.00
2020-03-21 08:19:40.411 081     11518.81  206.55    56657.03  88888.00
2020-03-21 08:19:40.911 081     11518.87  206.52    56657.07  88888.00
2020-03-21 08:19:41.411 081     11518.85  206.54    56657.09  88888.00
2020-03-21 08:19:41.911 081     11518.95  206.56    56657.11  88888.00
2020-03-21 08:19:42.411 081     11518.96  206.45    56657.16  88888.00
2020-03-21 08:19:42.911 081     11519.05  206.41    56657.15  88888.00
2020-03-21 08:19:43.411 081     11519.15  206.47    56657.18  88888.00
2020-03-21 08:19:43.911 081     11519.17  206.40    56657.20  88888.00
2020-03-21 08:19:44.411 081     11519.10  206.40    56657.25  88888.00
2020-03-21 08:19:44.911 081     11519.24  206.36    56657.28  88888.00
2020-03-21 08:19:45.411 081     11519.25  206.36    56657.35  88888.00
2020-03-21 08:19:45.911 081     11519.30  206.46    56657.41  88888.00
2020-03-21 08:19:46.411 081     11519.34  206.45    56657.37  88888.00
2020-03-21 08:19:46.911 081     11519.29  206.39    56657.37  88888.00
2020-03-21 08:19:47.411 081     11519.39  206.41    56657.39  88888.00
2020-03-21 08:19:47.911 081     11519.39  206.41    56657.46  88888.00
2020-03-21 08:19:48.411 081     11519.38  206.48    56657.52  88888.00
2020-03-21 08:19:48.911 081     11519.47  206.46    56657.59  88888.00
2020-03-21 08:19:49.411 081     11519.44  206.42    56657.60  88888.00
2020-03-21 08:19:49.911 081     11519.51  206.39    56657.66  88888.00
2020-03-21 08:19:50.411 081     11519.52  206.35    56657.65  88888.00
2020-03-21 08:19:50.911 081     11519.49  206.35    56657.63  88888.00
2020-03-21 08:19:51.411 081     11519.53  206.32    56657.67  88888.00
2020-03-21 08:19:51.911 081     11519.52  206.30    56657.67  88888.00
2020-03-21 08:19:52.411 081     11519.50  206.32    56657.76  88888.00
2020-03-21 08:19:52.911 081     11519.60  206.34    56657.82  88888.00
2020-03-21 08:19:53.411 081     11519.59  206.34    56657.81  88888.00
2020-03-21 08:19:53.911 081     11519.61  206.33    56657.86  88888.00
2020-03-21 08:19:54.411 081     11519.71  206.37    56657.91  88888.00
2020-03-21 08:19:54.911 081     11519.63  206.36    56657.91  88888.00
2020-03-21 08:19:55.411 081     11519.67  206.34    56657.89  88888.00
2020-03-21 08:19:55.911 081     11519.65  206.28    56657.91  88888.00
2020-03-21 08:19:56.411 081     11519.65  206.26    56657.95  88888.00
2020-03-21 08:19:56.911 081     11519.70  206.26    56657.98  88888.00
2020-03-21 08:19:57.411 081     11519.61  206.23    56657.95  88888.00
2020-03-21 08:19:57.911 081     11519.61  206.19    56657.95  88888.00
2020-03-21 08:19:58.411 081     11519.68  206.15    56657.94  88888.00
2020-03-21 08:19:58.911 081     11519.66  206.14    56657.99  88888.00
2020-03-21 08:19:59.411 081     11519.61  206.11    56658.06  88888.00
2020-03-21 08:19:59.911 081     11519.60  206.08    56658.11  88888.00
2020-03-21 08:20:00.411 081     11519.56  206.08    56658.11  88888.00
2020-03-21 08:20:00.911 081     11519.59  206.11    56658.12  88888.00
2020-03-21 08:20:01.411 081     11519.66  206.07    56658.18  88888.00
2020-03-21 08:20:01.911 081     11519.54  206.05    56658.20  88888.00
2020-03-21 08:20:02.911 081     11519.53  205.98    56658.27  88888.00
2020-03-21 08:20:03.411 081     11519.52  205.96    56658.25  88888.00
2020-03-21 08:20:03.911 081     11519.60  205.92    56658.26  88888.00
2020-03-21 08:20:04.411 081     11519.54  205.91    56658.27  88888.00
2020-03-21 08:20:04.911 081     11519.51  205.95    56658.36  88888.00
2020-03-21 08:20:05.411 081     11519.57  205.91    56658.36  88888.00
2020-03-21 08:20:05.911 081     11519.53  205.91    56658.39  88888.00
2020-03-21 08:20:06.411 081     11519.60  205.85    56658.45  88888.00
2020-03-21 08:20:06.911 081     11519.65  205.80    56658.50  88888.00
2020-03-21 08:20:07.411 081     11519.53  205.78    56658.56  88888.00
2020-03-21 08:20:07.911 081     11519.57  205.75    56658.57  88888.00
2020-03-21 08:20:08.411 081     11519.49  205.74    56658.55  88888.00
2020-03-21 08:20:08.911 081     11519.37  205.75    56658.56  88888.00
2020-03-21 08:20:09.411 081     11519.40  205.73    56658.62  88888.00
2020-03-21 08:20:09.911 081     11519.33  205.69    56658.58  88888.00
2020-03-21 08:20:10.411 081     11519.43  205.72    56658.53  88888.00
2020-03-21 08:20:10.911 081     11519.59  205.69    56658.58  88888.00
2020-03-21 08:20:11.411 081     11519.49  205.68    56658.69  88888.00
2020-03-21 08:20:11.911 081     11519.47  205.73    56658.74  88888.00
2020-03-21 08:20:12.911 081     11519.43  205.71    56658.84  88888.00
2020-03-21 08:20:13.411 081     11519.51  205.69    56658.90  88888.00
2020-03-21 08:20:13.911 081     11519.56  205.65    56658.91  88888.00
2020-03-21 08:20:14.411 081     11519.64  205.61    56658.91  88888.00
2020-03-21 08:20:14.911 081     11519.66  205.62    56658.91  88888.00
2020-03-21 08:20:15.411 081     11519.60  205.61    56658.94  88888.00
2020-03-21 08:20:15.911 081     11519.63  205.62    56659.00  88888.00
2020-03-21 08:20:16.411 081     11519.57  205.62    56659.06  88888.00
2020-03-21 08:20:16.911 081     11519.43  205.60    56659.17  88888.00
2020-03-21 08:20:17.411 081     11519.53  205.59    56659.29  88888.00
2020-03-21 08:20:17.911 081     11519.58  205.57    56659.32  88888.00
2020-03-21 08:20:18.411 081     11519.52  205.57    56659.38  88888.00
2020-03-21 08:20:18.911 081     11519.66  205.54    56659.38  88888.00
2020-03-21 08:20:19.411 081     11519.64  205.51    56659.40  88888.00
2020-03-21 08:20:19.911 081     11519.68  205.52    56659.47  88888.00
2020-03-21 08:20:20.411 081     11519.74  205.51    56659.51  88888.00
2020-03-21 08:20:20.911 081     11519.79  205.52    56659.53  88888.00
2020-03-21 08:20:21.411 081     11519.87  205.47    56659.58  88888.00
2020-03-21 08:20:21.911 081     11519.87  205.30    56659.62  88888.00
2020-03-21 08:20:22.411 081     11519.80  205.25    56659.70  88888.00
2020-03-21 08:20:22.911 081     11519.86  205.24    56659.78  88888.00
2020-03-21 08:20:23.411 081     11519.71  205.20    56659.80  88888.00
2020-03-21 08:20:23.911 081     11519.64  205.25    56659.87  88888.00
2020-03-21 08:20:24.411 081     11519.68  205.30    56659.90  88888.00
2020-03-21 08:20:24.911 081     11519.67  205.30    56659.94  88888.00
2020-03-21 08:20:25.411 081     11519.65  205.37    56659.97  88888.00
2020-03-21 08:20:25.911 081     11519.77  205.38    56660.04  88888.00
2020-03-21 08:20:26.411 081     11519.72  205.33    56660.10  88888.00
2020-03-21 08:20:26.911 081     11519.75  205.35    56660.11  88888.00
2020-03-21 08:20:27.411 081     11519.71  205.28    56660.12  88888.00
2020-03-21 08:20:27.911 081     11519.61  205.28    56660.18  88888.00
2020-03-21 08:20:28.411 081     11519.65  205.27    56660.23  88888.00
2020-03-21 08:20:28.911 081     11519.61  205.20    56660.24  88888.00
2020-03-21 08:20:29.411 081     11519.63  205.19    56660.41  88888.00
2020-03-21 08:20:29.911 081     11519.64  205.19    56660.57  88888.00
2020-03-21 08:20:30.411 081     11519.58  205.17    56660.67  88888.00
2020-03-21 08:20:30.911 081     11519.58  205.16    56660.73  88888.00
2020-03-21 08:20:31.411 081     11519.53  205.10    56660.75  88888.00
2020-03-21 08:20:31.911 081     11519.44  205.16    56660.80  88888.00
2020-03-21 08:20:32.411 081     11519.50  205.14    56660.88  88888.00
2020-03-21 08:20:32.911 081     11519.42  205.10    56660.96  88888.00
2020-03-21 08:20:33.411 081     11519.34  205.13    56661.02  88888.00
2020-03-21 08:20:33.911 081     11519.40  205.11    56661.03  88888.00
2020-03-21 08:20:34.411 081     11519.33  205.09    56661.08  88888.00
2020-03-21 08:20:34.911 081     11519.34  205.09    56661.16  88888.00
2020-03-21 08:20:35.411 081     11519.36  205.02    56661.20  88888.00
2020-03-21 08:20:35.911 081     11519.23  204.94    56661.26  88888.00
2020-03-21 08:20:36.411 081     11519.24  204.96    56661.31  88888.00
2020-03-21 08:20:36.911 081     11519.16  204.92    56661.32  88888.00
2020-03-21 08:20:37.411 081     11519.06  204.92    56661.40  88888.00
2020-03-21 08:20:37.911 081     11519.13  204.92    56661.41  88888.00
2020-03-21 08:20:38.411 081     11519.08  204.87    56661.46  88888.00
2020-03-21 08:20:38.911 081     11519.05  204.86    56661.52  88888.00
2020-03-21 08:20:39.411 081     11519.08  204.85    56661.58  88888.00
2020-03-21 08:20:39.911 081     11518.96  204.84    56661.60  88888.00
2020-03-21 08:20:40.411 081     11518.97  204.87    56661.63  88888.00
2020-03-21 08:20:40.911 081     11518.95  204.85    56661.63  88888.00
2020-03-21 08:20:41.411 081     11518.71  204.80    56661.71  88888.00
2020-03-21 08:20:41.911 081     11518.73  204.78    56661.71  88888.00
2020-03-21 08:20:42.411 081     11518.68  204.71    56661.70  88888.00
2020-03-21 08:20:42.911 081     11518.61  204.71    56661.66  88888.00
2020-03-21 08:20:43.411 081     11518.68  204.65    56661.72  88888.00
2020-03-21 08:20:43.911 081     11518.62  204.60    56661.80  88888.00
2020-03-21 08:20:44.411 081     11518.61  204.60    56661.79  88888.00
2020-03-21 08:20:44.911 081     11518.68  204.52    56661.80  88888.00
2020-03-21 08:20:45.411 081     11518.66  204.50    56661.79  88888.00
2020-03-21 08:20:45.911 081     11518.74  204.53    56661.79  88888.00
2020-03-21 08:20:46.411 081     11518.67  204.48    56661.78  88888.00
2020-03-21 08:20:46.911 081     11518.56  204.45    56661.80  88888.00
2020-03-21 08:20:47.411 081     11518.61  204.39    56661.93  88888.00
2020-03-21 08:20:47.912 081     11518.59  204.39    56661.97  88888.00
2020-03-21 08:20:48.412 081     11518.53  204.36    56662.02  88888.00
2020-03-21 08:20:48.912 081     11518.52  204.32    56662.02  88888.00
2020-03-21 08:20:49.412 081     11518.41  204.31    56662.04  88888.00
2020-03-21 08:20:49.912 081     11518.43  204.35    56662.01  88888.00
2020-03-21 08:20:50.912 081     11518.31  204.26    56661.98  88888.00
2020-03-21 08:20:51.412 081     11518.29  204.23    56662.04  88888.00
2020-03-21 08:20:51.912 081     11518.28  204.22    56662.05  88888.00
2020-03-21 08:20:52.412 081     11518.18  204.21    56662.10  88888.00
2020-03-21 08:20:52.912 081     11518.18  204.19    56662.06  88888.00
2020-03-21 08:20:53.412 081     11518.06  204.16    56662.04  88888.00
2020-03-21 08:20:53.912 081     11518.05  204.19    56662.09  88888.00
2020-03-21 08:20:54.412 081     11518.08  204.17    56662.08  88888.00
2020-03-21 08:20:54.912 081     11518.03  204.14    56662.12  88888.00
2020-03-21 08:20:55.412 081     11517.93  204.12    56662.18  88888.00
2020-03-21 08:20:55.912 081     11517.74  204.08    56662.17  88888.00
2020-03-21 08:20:56.412 081     11517.64  204.07    56662.24  88888.00
2020-03-21 08:20:56.912 081     11517.64  204.05    56662.28  88888.00
2020-03-21 08:20:57.412 081     11517.56  203.96    56662.25  88888.00
2020-03-21 08:20:57.912 081     11517.44  203.92    56662.28  88888.00
2020-03-21 08:20:58.412 081     11517.39  203.89    56662.28  88888.00
2020-03-21 08:20:58.912 081     11517.41  203.84    56662.30  88888.00
2020-03-21 08:20:59.412 081     11517.48  203.92    56662.32  88888.00
2020-03-21 08:20:59.912 081     11517.46  203.85    56662.32  88888.00
2020-03-21 08:21:00.412 081     11517.32  203.80    56662.31  88888.00
2020-03-21 08:21:00.912 081     11517.30  203.80    56662.32  88888.00
2020-03-21 08:21:01.412 081     11517.20  203.77    56662.38  88888.00
2020-03-21 08:21:01.912 081     11517.15  203.75    56662.42  88888.00
2020-03-21 08:21:02.412 081     11517.21  203.71    56662.43  88888.00
2020-03-21 08:21:02.912 081     11517.02  203.62    56662.40  88888.00
2020-03-21 08:21:03.412 081     11516.94  203.60    56662.42  88888.00
2020-03-21 08:21:03.912 081     11516.97  203.56    56662.48  88888.00
2020-03-21 08:21:04.412 081     11516.73  203.50    56662.49  88888.00
2020-03-21 08:21:04.912 081     11516.62  203.55    56662.50  88888.00
2020-03-21 08:21:05.412 081     11516.62  203.49    56662.48  88888.00
2020-03-21 08:21:05.912 081     11516.52  203.44    56662.49  88888.00
2020-03-21 08:21:06.412 081     11516.52  203.47    56662.54  88888.00
2020-03-21 08:21:06.912 081     11516.46  203.42    56662.59  88888.00
2020-03-21 08:21:07.412 081     11516.45  203.43    56662.63  88888.00
2020-03-21 08:21:07.912 081     11516.51  203.39    56662.69  88888.00
2020-03-21 08:21:08.412 081     11516.39  203.41    56662.66  88888.00
2020-03-21 08:21:08.912 081     11516.44  203.40    56662.73  88888.00
2020-03-21 08:21:09.412 081     11516.44  203.35    56662.72  88888.00
2020-03-21 08:21:09.912 081     11516.20  203.33    56662.79  88888.00
2020-03-21 08:21:10.412 081     11516.12  203.32    56662.82  88888.00
2020-03-21 08:21:10.912 081     11516.14  203.24    56662.82  88888.00
2020-03-21 08:21:11.412 081     11516.13  203.26    56662.80  88888.00
2020-03-21 08:21:11.912 081     11516.14  203.24    56662.87  88888.00
2020-03-21 08:21:12.412 081     11516.06  203.21    56662.83  88888.00
2020-03-21 08:21:12.912 081     11516.00  203.22    56662.83  88888.00
2020-03-21 08:21:13.412 081     11515.97  203.20    56662.86  88888.00
2020-03-21 08:21:14.412 081     11515.79  203.13    56662.99  88888.00
2020-03-21 08:21:14.912 081     11515.69  203.13    56663.05  88888.00
2020-03-21 08:21:15.412 081     11515.47  203.08    56663.07  88888.00
2020-03-21 08:21:15.912 081     11515.44  203.09    56663.05  88888.00
2020-03-21 08:21:16.412 081     11515.41  203.05    56663.02  88888.00
2020-03-21 08:21:16.912 081     11515.34  203.05    56663.07  88888.00
2020-03-21 08:21:17.412 081     11515.30  203.03    56663.09  88888.00
2020-03-21 08:21:17.912 081     11515.22  203.02    56663.08  88888.00
2020-03-21 08:21:18.412 081     11515.17  203.02    56663.09  88888.00
2020-03-21 08:21:18.912 081     11515.15  203.00    56663.06  88888.00
2020-03-21 08:21:19.412 081     11515.01  203.07    56663.09  88888.00
2020-03-21 08:21:19.912 081     11515.03  203.08    56663.17  88888.00
2020-03-21 08:21:20.412 081     11515.01  203.07    56663.21  88888.00
2020-03-21 08:21:20.912 081     11514.99  203.08    56663.23  88888.00
2020-03-21 08:21:21.412 081     11514.95  203.06    56663.26  88888.00
2020-03-21 08:21:21.912 081     11514.80  203.03    56663.27  88888.00
2020-03-21 08:21:22.412 081     11514.73  203.02    56663.31  88888.00
2020-03-21 08:21:22.912 081     11514.71  202.92    56663.33  88888.00
2020-03-21 08:21:23.412 081     11514.51  202.88    56663.31  88888.00
2020-03-21 08:21:24.412 081     11514.37  202.85    56663.31  88888.00
2020-03-21 08:21:24.912 081     11514.26  202.87    56663.37  88888.00
2020-03-21 08:21:25.412 081     11514.23  202.88    56663.40  88888.00
2020-03-21 08:21:25.912 081     11514.16  202.82    56663.40  88888.00
2020-03-21 08:21:26.412 081     11514.02  202.81    56663.44  88888.00
2020-03-21 08:21:26.912 081     11514.00  202.76    56663.44  88888.00
2020-03-21 08:21:27.412 081     11513.84  202.72    56663.54  88888.00
2020-03-21 08:21:27.912 081     11513.88  202.73    56663.57  88888.00
2020-03-21 08:21:28.412 081     11513.93  202.72    56663.58  88888.00
2020-03-21 08:21:28.912 081     11513.85  202.69    56663.56  88888.00
2020-03-21 08:21:29.412 081     11513.82  202.71    56663.56  88888.00
2020-03-21 08:21:29.912 081     11513.82  202.65    56663.53  88888.00
2020-03-21 08:21:30.412 081     11513.71  202.64    56663.51  88888.00
2020-03-21 08:21:30.912 081     11513.71  202.69    56663.51  88888.00
2020-03-21 08:21:31.412 081     11513.68  202.62    56663.51  88888.00
2020-03-21 08:21:31.912 081     11513.55  202.61    56663.51  88888.00
2020-03-21 08:21:32.412 081     11513.61  202.60    56663.54  88888.00
2020-03-21 08:21:32.912 081     11513.49  202.56    56663.56  88888.00
2020-03-21 08:21:33.412 081     11513.45  202.62    56663.57  88888.00
2020-03-21 08:21:33.912 081     11513.48  202.72    56663.57  88888.00
2020-03-21 08:21:34.412 081     11513.41  202.74    56663.60  88888.00
2020-03-21 08:21:34.912 081     11513.39  202.73    56663.62  88888.00
2020-03-21 08:21:35.412 081     11513.26  202.72    56663.58  88888.00
2020-03-21 08:21:35.912 081     11513.18  202.73    56663.56  88888.00
2020-03-21 08:21:36.412 081     11513.24  202.68    56663.51  88888.00
2020-03-21 08:21:36.912 081     11513.14  202.54    56663.50  88888.00
2020-03-21 08:21:37.412 081     11513.13  202.62    56663.43  88888.00
2020-03-21 08:21:37.912 081     11513.21  202.64    56663.37  88888.00
2020-03-21 08:21:38.412 081     11513.17  202.62    56663.39  88888.00
2020-03-21 08:21:38.912 081     11513.24  202.66    56663.39  88888.00
2020-03-21 08:21:39.412 081     11513.28  202.66    56663.44  88888.00
2020-03-21 08:21:39.912 081     11513.21  202.72    56663.36  88888.00
2020-03-21 08:21:40.412 081     11513.29  202.75    56663.28  88888.00
2020-03-21 08:21:40.912 081     11513.31  202.80    56663.27  88888.00
2020-03-21 08:21:41.412 081     11513.26  202.83    56663.24  88888.00
2020-03-21 08:21:41.912 081     11513.31  202.88    56663.25  88888.00
2020-03-21 08:21:42.412 081     11513.25  202.79    56663.21  88888.00
2020-03-21 08:21:42.912 081     11513.24  202.81    56663.17  88888.00
2020-03-21 08:21:43.412 081     11513.17  202.82    56663.13  88888.00
2020-03-21 08:21:43.912 081     11513.04  202.82    56663.13  88888.00
2020-03-21 08:21:44.412 081     11513.15  202.82    56663.07  88888.00
2020-03-21 08:21:44.912 081     11513.13  202.76    56663.04  88888.00
2020-03-21 08:21:45.412 081     11513.12  202.75    56662.98  88888.00
2020-03-21 08:21:45.912 081     11513.15  202.73    56662.89  88888.00
2020-03-21 08:21:46.412 081     11513.10  202.82    56662.82  88888.00
2020-03-21 08:21:46.912 081     11513.11  202.94    56662.75  88888.00
2020-03-21 08:21:47.412 081     11513.21  202.92    56662.73  88888.00
2020-03-21 08:21:47.912 081     11513.27  202.87    56662.69  88888.00
2020-03-21 08:21:48.412 081     11513.32  202.94    56662.60  88888.00
2020-03-21 08:21:48.912 081     11513.40  202.93    56662.56  88888.00
2020-03-21 08:21:49.412 081     11513.33  202.94    56662.49  88888.00
2020-03-21 08:21:49.912 081     11513.35  203.00    56662.43  88888.00
2020-03-21 08:21:50.412 081     11513.36  202.95    56662.40  88888.00
2020-03-21 08:21:50.912 081     11513.38  202.99    56662.34  88888.00
2020-03-21 08:21:51.412 081     11513.52  203.01    56662.31  88888.00
2020-03-21 08:21:51.912 081     11513.40  203.02    56662.21  88888.00
2020-03-21 08:21:52.412 081     11513.39  203.01    56662.18  88888.00
2020-03-21 08:21:52.912 081     11513.50  202.95    56662.18  88888.00
2020-03-21 08:21:53.412 081     11513.49  202.93    56662.08  88888.00
2020-03-21 08:21:53.912 081     11513.50  202.95    56661.99  88888.00
2020-03-21 08:21:54.412 081     11513.53  202.96    56661.95  88888.00
2020-03-21 08:21:54.912 081     11513.50  202.96    56661.91  88888.00
2020-03-21 08:21:55.412 081     11513.61  203.00    56661.86  88888.00
2020-03-21 08:21:55.912 081     11513.61  203.05    56661.74  88888.00
2020-03-21 08:21:56.412 081     11513.60  203.05    56661.73  88888.00
2020-03-21 08:21:56.912 081     11513.71  203.07    56661.66  88888.00
2020-03-21 08:21:57.412 081     11513.73  203.03    56661.57  88888.00
2020-03-21 08:21:57.912 081     11513.77  203.09    56661.55  88888.00
2020-03-21 08:21:58.412 081     11513.83  203.10    56661.47  88888.00
2020-03-21 08:21:58.912 081     11513.81  203.07    56661.35  88888.00
2020-03-21 08:21:59.412 081     11513.84  203.10    56661.25  88888.00
2020-03-21 08:21:59.912 081     11513.94  203.06    56661.16  88888.00
2020-03-21 08:22:00.412 081     11513.96  203.08    56661.16  88888.00
2020-03-21 08:22:00.912 081     11514.09  203.10    56661.07  88888.00
2020-03-21 08:22:01.412 081     11514.08  203.09    56660.94  88888.00
2020-03-21 08:22:01.912 081     11514.11  203.09    56660.84  88888.00
2020-03-21 08:22:02.412 081     11514.18  203.07    56660.73  88888.00
2020-03-21 08:22:02.912 081     11514.30  203.14    56660.61  88888.00
2020-03-21 08:22:03.412 081     11514.35  203.23    56660.56  88888.00
2020-03-21 08:22:03.912 081     11514.44  203.24    56660.48  88888.00
2020-03-21 08:22:04.412 081     11514.47  203.23    56660.36  88888.00
2020-03-21 08:22:04.912 081     11514.57  203.20    56660.30  88888.00
2020-03-21 08:22:05.412 081     11514.66  203.21    56660.23  88888.00
2020-03-21 08:22:05.912 081     11514.74  203.23    56660.15  88888.00
2020-03-21 08:22:06.412 081     11514.91  203.24    56660.03  88888.00
2020-03-21 08:22:06.912 081     11514.93  203.26    56659.88  88888.00
2020-03-21 08:22:07.412 081     11515.00  203.29    56659.78  88888.00
2020-03-21 08:22:07.912 081     11515.22  203.29    56659.73  88888.00
2020-03-21 08:22:08.412 081     11515.28  203.32    56659.61  88888.00
2020-03-21 08:22:08.912 081     11515.37  203.35    56659.53  88888.00
2020-03-21 08:22:09.412 081     11515.50  203.34    56659.48  88888.00
2020-03-21 08:22:09.912 081     11515.63  203.35    56659.38  88888.00
2020-03-21 08:22:10.412 081     11515.79  203.40    56659.34  88888.00
2020-03-21 08:22:10.912 081     11515.91  203.41    56659.21  88888.00
2020-03-21 08:22:11.412 081     11515.99  203.42    56659.09  88888.00
2020-03-21 08:22:11.912 081     11516.16  203.46    56659.08  88888.00
2020-03-21 08:22:12.412 081     11516.21  203.49    56658.94  88888.00
2020-03-21 08:22:12.912 081     11516.39  203.54    56658.78  88888.00
2020-03-21 08:22:13.412 081     11516.62  203.55    56658.66  88888.00
2020-03-21 08:22:13.912 081     11516.67  203.63    56658.62  88888.00
2020-03-21 08:22:14.412 081     11516.78  203.69    56658.61  88888.00
2020-03-21 08:22:14.912 081     11517.01  203.71    56658.52  88888.00
2020-03-21 08:22:15.912 081     11517.28  203.73    56658.32  88888.00
2020-03-21 08:22:16.412 081     11517.42  203.70    56658.24  88888.00
2020-03-21 08:22:16.912 081     11517.58  203.76    56658.19  88888.00
2020-03-21 08:22:17.412 081     11517.77  203.80    56658.12  88888.00
2020-03-21 08:22:17.912 081     11517.85  203.80    56658.02  88888.00
2020-03-21 08:22:18.412 081     11517.97  203.87    56657.93  88888.00
2020-03-21 08:22:18.912 081     11518.06  203.88    56657.86  88888.00
2020-03-21 08:22:19.412 081     11518.14  203.87    56657.76  88888.00
2020-03-21 08:22:19.912 081     11518.38  203.97    56657.66  88888.00
2020-03-21 08:22:20.412 081     11518.49  204.08    56657.60  88888.00
2020-03-21 08:22:20.912 081     11518.53  204.10    56657.56  88888.00
2020-03-21 08:22:21.412 081     11518.90  204.15    56657.50  88888.00
2020-03-21 08:22:21.912 081     11519.09  204.14    56657.52  88888.00
2020-03-21 08:22:22.412 081     11519.17  204.19    56657.52  88888.00
2020-03-21 08:22:22.912 081     11519.39  204.24    56657.40  88888.00
2020-03-21 08:22:23.412 081     11519.50  204.24    56657.39  88888.00
2020-03-21 08:22:23.912 081     11519.68  204.30    56657.41  88888.00
2020-03-21 08:22:24.412 081     11519.87  204.24    56657.35  88888.00
2020-03-21 08:22:24.912 081     11519.92  204.21    56657.34  88888.00
2020-03-21 08:22:25.412 081     11520.10  204.24    56657.25  88888.00
2020-03-21 08:22:25.912 081     11520.17  204.26    56657.28  88888.00
2020-03-21 08:22:26.412 081     11520.30  204.32    56657.28  88888.00
2020-03-21 08:22:26.912 081     11520.52  204.35    56657.27  88888.00
2020-03-21 08:22:27.412 081     11520.63  204.36    56657.21  88888.00
2020-03-21 08:22:27.912 081     11520.75  204.44    56657.20  88888.00
2020-03-21 08:22:28.412 081     11520.93  204.51    56657.25  88888.00
2020-03-21 08:22:28.912 081     11521.02  204.57    56657.25  88888.00
2020-03-21 08:22:29.412 081     11521.16  204.62    56657.22  88888.00
2020-03-21 08:22:29.912 081     11521.37  204.68    56657.17  88888.00
2020-03-21 08:22:30.412 081     11521.39  204.73    56657.16  88888.00
2020-03-21 08:22:30.912 081     11521.56  204.76    56657.14  88888.00
2020-03-21 08:22:31.412 081     11521.73  204.75    56657.07  88888.00
2020-03-21 08:22:31.912 081     11521.76  204.73    56657.03  88888.00
2020-03-21 08:22:32.412 081     11521.96  204.75    56657.02  88888.00
2020-03-21 08:22:32.912 081     11522.08  204.73    56656.97  88888.00
2020-03-21 08:22:33.412 081     11522.20  204.75    56656.95  88888.00
2020-03-21 08:22:33.912 081     11522.32  204.75    56656.92  88888.00
2020-03-21 08:22:34.412 081     11522.38  204.77    56656.90  88888.00
2020-03-21 08:22:34.912 081     11522.57  204.86    56656.86  88888.00
2020-03-21 08:22:35.412 081     11522.77  204.86    56656.88  88888.00
2020-03-21 08:22:35.912 081     11522.77  204.92    56656.86  88888.00
2020-03-21 08:22:36.412 081     11522.87  204.99    56656.84  88888.00
2020-03-21 08:22:36.912 081     11523.04  204.91    56656.75  88888.00
2020-03-21 08:22:37.412 081     11523.08  204.89    56656.72  88888.00
2020-03-21 08:22:37.912 081     11523.27  204.96    56656.66  88888.00
2020-03-21 08:22:38.412 081     11523.35  204.92    56656.64  88888.00
2020-03-21 08:22:38.912 081     11523.49  204.98    56656.59  88888.00
2020-03-21 08:22:39.412 081     11523.70  204.99    56656.58  88888.00
2020-03-21 08:22:39.912 081     11523.71  204.97    56656.52  88888.00
2020-03-21 08:22:40.412 081     11523.85  205.04    56656.53  88888.00
2020-03-21 08:22:40.912 081     11523.95  205.03    56656.58  88888.00
2020-03-21 08:22:41.412 081     11524.03  205.09    56656.56  88888.00
2020-03-21 08:22:41.912 081     11524.20  205.13    56656.50  88888.00
2020-03-21 08:22:42.412 081     11524.24  205.14    56656.47  88888.00
2020-03-21 08:22:42.912 081     11524.31  205.19    56656.47  88888.00
2020-03-21 08:22:43.412 081     11524.50  205.20    56656.46  88888.00
2020-03-21 08:22:43.912 081     11524.57  205.19    56656.41  88888.00
2020-03-21 08:22:44.412 081     11524.65  205.24    56656.40  88888.00
2020-03-21 08:22:44.912 081     11524.86  205.24    56656.39  88888.00
2020-03-21 08:22:45.412 081     11524.94  205.30    56656.35  88888.00
2020-03-21 08:22:45.913 081     11524.98  205.31    56656.43  88888.00
2020-03-21 08:22:46.413 081     11525.07  205.30    56656.37  88888.00
2020-03-21 08:22:46.913 081     11525.12  205.37    56656.33  88888.00
2020-03-21 08:22:47.413 081     11525.26  205.50    56656.32  88888.00
2020-03-21 08:22:47.913 081     11525.36  205.54    56656.32  88888.00
2020-03-21 08:22:48.413 081     11525.50  205.57    56656.25  88888.00
2020-03-21 08:22:48.913 081     11525.64  205.58    56656.25  88888.00
2020-03-21 08:22:49.413 081     11525.65  205.61    56656.24  88888.00
2020-03-21 08:22:49.913 081     11525.82  205.66    56656.11  88888.00
2020-03-21 08:22:50.413 081     11525.93  205.68    56656.03  88888.00
2020-03-21 08:22:50.913 081     11525.99  205.66    56655.96  88888.00
2020-03-21 08:22:51.413 081     11526.17  205.58    56655.92  88888.00
2020-03-21 08:22:51.913 081     11526.30  205.59    56655.93  88888.00
2020-03-21 08:22:52.413 081     11526.25  205.66    56655.99  88888.00
2020-03-21 08:22:52.913 081     11526.40  205.73    56655.96  88888.00
2020-03-21 08:22:53.413 081     11526.56  205.75    56655.98  88888.00
2020-03-21 08:22:53.913 081     11526.62  205.73    56656.01  88888.00
2020-03-21 08:22:54.413 081     11526.82  205.71    56656.00  88888.00
2020-03-21 08:22:54.913 081     11526.81  205.69    56655.98  88888.00
2020-03-21 08:22:55.413 081     11526.86  205.69    56655.95  88888.00
2020-03-21 08:22:55.913 081     11526.96  205.69    56655.92  88888.00
2020-03-21 08:22:56.413 081     11526.91  205.68    56655.95  88888.00
2020-03-21 08:22:56.913 081     11526.98  205.68    56655.96  88888.00
2020-03-21 08:22:57.413 081     11526.90  205.67    56655.89  88888.00
2020-03-21 08:22:57.913 081     11526.91  205.73    56655.90  88888.00
2020-03-21 08:22:58.413 081     11527.15  205.77    56655.86  88888.00
2020-03-21 08:22:58.913 081     11527.21  205.79    56655.87  88888.00
2020-03-21 08:22:59.413 081     11527.29  205.81    56655.89  88888.00
2020-03-21 08:22:59.913 081     11527.39  205.86    56655.83  88888.00
2020-03-21 08:23:00.413 081     11527.31  205.91    56655.76  88888.00
2020-03-21 08:23:00.913 081     11527.35  205.92    56655.81  88888.00
2020-03-21 08:23:01.413 081     11527.43  205.86    56655.83  88888.00
2020-03-21 08:23:01.913 081     11527.50  205.95    56655.94  88888.00
2020-03-21 08:23:02.413 081     11527.57  206.02    56655.99  88888.00
2020-03-21 08:23:02.913 081     11527.60  206.00    56655.98  88888.00
2020-03-21 08:23:03.413 081     11527.57  205.98    56655.94  88888.00
2020-03-21 08:23:03.913 081     11527.70  205.99    56655.94  88888.00
2020-03-21 08:23:04.413 081     11527.63  205.94    56655.95  88888.00
2020-03-21 08:23:04.913 081     11527.65  206.03    56655.96  88888.00
2020-03-21 08:23:05.413 081     11527.78  206.08    56655.98  88888.00
2020-03-21 08:23:05.913 081     11527.77  206.05    56655.96  88888.00
2020-03-21 08:23:06.413 081     11527.79  206.11    56655.99  88888.00
2020-03-21 08:23:06.913 081     11527.86  206.13    56655.94  88888.00
2020-03-21 08:23:07.413 081     11527.94  206.18    56655.88  88888.00
2020-03-21 08:23:07.913 081     11528.05  206.22    56655.88  88888.00
2020-03-21 08:23:08.413 081     11527.99  206.26    56655.89  88888.00
2020-03-21 08:23:08.913 081     11528.01  206.28    56655.94  88888.00
2020-03-21 08:23:09.413 081     11528.16  206.35    56656.02  88888.00
2020-03-21 08:23:09.913 081     11528.13  206.43    56656.02  88888.00
2020-03-21 08:23:10.413 081     11528.18  206.48    56656.03  88888.00
2020-03-21 08:23:10.913 081     11528.28  206.41    56656.00  88888.00
2020-03-21 08:23:11.413 081     11528.26  206.41    56656.00  88888.00
2020-03-21 08:23:11.913 081     11528.34  206.50    56656.00  88888.00
2020-03-21 08:23:12.413 081     11528.44  206.55    56655.88  88888.00
2020-03-21 08:23:12.913 081     11528.48  206.63    56655.85  88888.00
2020-03-21 08:23:13.413 081     11528.63  206.68    56655.85  88888.00
2020-03-21 08:23:13.913 081     11528.62  206.69    56655.82  88888.00
2020-03-21 08:23:14.413 081     11528.69  206.74    56655.87  88888.00
2020-03-21 08:23:14.913 081     11528.81  206.79    56655.89  88888.00
2020-03-21 08:23:15.413 081     11528.85  206.82    56655.77  88888.00
2020-03-21 08:23:15.913 081     11528.98  206.93    56655.74  88888.00
2020-03-21 08:23:16.413 081     11529.09  206.94    56655.69  88888.00
2020-03-21 08:23:16.913 081     11529.11  207.05    56655.67  88888.00
2020-03-21 08:23:17.413 081     11529.24  207.14    56655.63  88888.00
2020-03-21 08:23:17.913 081     11529.31  207.11    56655.61  88888.00
2020-03-21 08:23:18.413 081     11529.38  207.16    56655.55  88888.00
2020-03-21 08:23:18.913 081     11529.53  207.22    56655.49  88888.00
2020-03-21 08:23:19.413 081     11529.55  207.29    56655.51  88888.00
2020-03-21 08:23:19.913 081     11529.61  207.32    56655.50  88888.00
2020-03-21 08:23:20.413 081     11529.76  207.31    56655.41  88888.00
2020-03-21 08:23:20.913 081     11529.80  207.38    56655.37  88888.00
2020-03-21 08:23:21.413 081     11529.92  207.45    56655.42  88888.00
2020-03-21 08:23:21.913 081     11529.96  207.49    56655.45  88888.00
2020-03-21 08:23:22.413 081     11530.04  207.58    56655.49  88888.00
2020-03-21 08:23:22.913 081     11530.21  207.61    56655.50  88888.00
2020-03-21 08:23:23.413 081     11530.20  207.62    56655.47  88888.00
2020-03-21 08:23:23.913 081     11530.17  207.75    56655.47  88888.00
2020-03-21 08:23:24.413 081     11530.40  207.82    56655.51  88888.00
2020-03-21 08:23:24.913 081     11530.47  207.83    56655.51  88888.00
2020-03-21 08:23:25.413 081     11530.55  207.85    56655.50  88888.00
2020-03-21 08:23:25.913 081     11530.73  207.89    56655.56  88888.00
2020-03-21 08:23:26.413 081     11530.78  207.92    56655.58  88888.00
2020-03-21 08:23:27.413 081     11531.08  208.07    56655.61  88888.00
2020-03-21 08:23:27.913 081     11531.11  208.12    56655.62  88888.00
2020-03-21 08:23:28.413 081     11531.24  208.16    56655.64  88888.00
2020-03-21 08:23:28.913 081     11531.25  208.22    56655.62  88888.00
2020-03-21 08:23:29.413 081     11531.28  208.31    56655.69  88888.00
2020-03-21 08:23:29.913 081     11531.40  208.31    56655.72  88888.00
2020-03-21 08:23:30.413 081     11531.38  208.30    56655.77  88888.00
2020-03-21 08:23:30.913 081     11531.36  208.36    56655.85  88888.00
2020-03-21 08:23:31.413 081     11531.36  208.39    56655.81  88888.00
2020-03-21 08:23:31.913 081     11531.38  208.44    56655.77  88888.00
2020-03-21 08:23:32.413 081     11531.50  208.50    56655.81  88888.00
2020-03-21 08:23:32.913 081     11531.55  208.56    56655.83  88888.00
2020-03-21 08:23:33.413 081     11531.52  208.67    56655.90  88888.00
2020-03-21 08:23:33.913 081     11531.67  208.73    56655.90  88888.00
2020-03-21 08:23:34.413 081     11531.81  208.70    56655.89  88888.00
2020-03-21 08:23:34.913 081     11531.84  208.70    56655.87  88888.00
2020-03-21 08:23:35.413 081     11531.91  208.68    56655.94  88888.00
2020-03-21 08:23:35.913 081     11531.96  208.67    56655.96  88888.00
2020-03-21 08:23:36.413 081     11532.02  208.73    56655.99  88888.00
2020-03-21 08:23:37.413 081     11532.11  208.77    56656.07  88888.00
2020-03-21 08:23:37.913 081     11532.17  208.83    56656.07  88888.00
2020-03-21 08:23:38.413 081     11532.23  208.80    56656.03  88888.00
2020-03-21 08:23:38.913 081     11532.25  208.94    56656.07  88888.00
2020-03-21 08:23:39.413 081     11532.36  209.01    56656.07  88888.00
2020-03-21 08:23:39.913 081     11532.36  209.04    56656.07  88888.00
2020-03-21 08:23:40.413 081     11532.40  209.11    56656.09  88888.00
2020-03-21 08:23:40.913 081     11532.46  209.13    56656.12  88888.00
2020-03-21 08:23:41.413 081     11532.49  209.17    56656.09  88888.00
2020-03-21 08:23:41.913 081     11532.60  209.21    56656.07  88888.00
2020-03-21 08:23:42.413 081     11532.58  209.28    56656.08  88888.00
2020-03-21 08:23:42.913 081     11532.52  209.33    56656.07  88888.00
2020-03-21 08:23:43.413 081     11532.73  209.36    56656.06  88888.00
2020-03-21 08:23:43.913 081     11532.78  209.31    56656.03  88888.00
2020-03-21 08:23:44.413 081     11532.67  209.35    56656.01  88888.00
2020-03-21 08:23:44.913 081     11532.75  209.38    56655.96  88888.00
2020-03-21 08:23:45.413 081     11532.73  209.36    56655.98  88888.00
2020-03-21 08:23:45.913 081     11532.84  209.43    56655.93  88888.00
2020-03-21 08:23:46.413 081     11532.93  209.45    56655.89  88888.00
2020-03-21 08:23:46.913 081     11533.02  209.54    56655.93  88888.00
2020-03-21 08:23:47.413 081     11533.25  209.61    56655.90  88888.00
2020-03-21 08:23:47.913 081     11533.27  209.62    56655.92  88888.00
2020-03-21 08:23:48.413 081     11533.34  209.67    56655.87  88888.00
2020-03-21 08:23:48.913 081     11533.46  209.73    56655.88  88888.00
2020-03-21 08:23:49.413 081     11533.43  209.76    56655.83  88888.00
2020-03-21 08:23:49.913 081     11533.51  209.79    56655.77  88888.00
2020-03-21 08:23:50.413 081     11533.62  209.80    56655.77  88888.00
2020-03-21 08:23:50.913 081     11533.63  209.87    56655.77  88888.00
2020-03-21 08:23:51.413 081     11533.70  209.93    56655.74  88888.00
2020-03-21 08:23:51.913 081     11533.82  209.93    56655.72  88888.00
2020-03-21 08:23:52.413 081     11533.84  209.94    56655.72  88888.00
2020-03-21 08:23:52.913 081     11533.98  209.95    56655.63  88888.00
2020-03-21 08:23:53.413 081     11533.99  209.99    56655.62  88888.00
2020-03-21 08:23:53.913 081     11533.99  210.02    56655.60  88888.00
2020-03-21 08:23:54.413 081     11534.11  210.02    56655.56  88888.00
2020-03-21 08:23:54.913 081     11534.04  210.03    56655.45  88888.00
2020-03-21 08:23:55.413 081     11534.10  210.06    56655.54  88888.00
2020-03-21 08:23:55.913 081     11534.14  210.04    56655.61  88888.00
2020-03-21 08:23:56.413 081     11534.06  209.99    56655.62  88888.00
2020-03-21 08:23:56.913 081     11534.21  210.03    56655.64  88888.00
2020-03-21 08:23:57.413 081     11534.24  210.03    56655.67  88888.00
2020-03-21 08:23:57.913 081     11534.28  210.10    56655.67  88888.00
2020-03-21 08:23:58.413 081     11534.37  210.16    56655.56  88888.00
2020-03-21 08:23:58.913 081     11534.27  210.14    56655.53  88888.00
2020-03-21 08:23:59.413 081     11534.32  210.18    56655.60  88888.00
2020-03-21 08:23:59.913 081     11534.57  210.23    56655.63  88888.00
2020-03-21 08:24:00.413 081     11534.53  210.24    56655.67  88888.00
2020-03-21 08:24:00.913 081     11534.65  210.24    56655.68  88888.00
2020-03-21 08:24:01.413 081     11534.74  210.33    56655.74  88888.00
2020-03-21 08:24:01.913 081     11534.68  210.38    56655.85  88888.00
2020-03-21 08:24:02.413 081     11534.78  210.48    56655.90  88888.00
2020-03-21 08:24:02.913 081     11534.81  210.50    56655.98  88888.00
2020-03-21 08:24:03.413 081     11534.85  210.48    56656.06  88888.00
2020-03-21 08:24:03.913 081     11534.90  210.45    56656.07  88888.00
2020-03-21 08:24:04.413 081     11534.75  210.50    56656.08  88888.00
2020-03-21 08:24:04.913 081     11534.85  210.57    56656.12  88888.00
2020-03-21 08:24:05.413 081     11534.99  210.54    56656.19  88888.00
2020-03-21 08:24:05.913 081     11535.01  210.49    56656.21  88888.00
2020-03-21 08:24:06.413 081     11535.14  210.52    56656.21  88888.00
2020-03-21 08:24:06.913 081     11535.23  210.54    56656.25  88888.00
2020-03-21 08:24:07.413 081     11535.22  210.61    56656.27  88888.00
2020-03-21 08:24:07.913 081     11535.35  210.63    56656.34  88888.00
2020-03-21 08:24:08.413 081     11535.42  210.63    56656.40  88888.00
2020-03-21 08:24:08.913 081     11535.45  210.69    56656.38  88888.00
2020-03-21 08:24:09.413 081     11535.59  210.72    56656.41  88888.00
2020-03-21 08:24:09.913 081     11535.63  210.78    56656.50  88888.00
2020-03-21 08:24:10.413 081     11535.65  210.83    56656.52  88888.00
2020-03-21 08:24:10.913 081     11535.72  210.76    56656.58  88888.00
2020-03-21 08:24:11.413 081     11535.78  210.79    56656.60  88888.00
2020-03-21 08:24:11.913 081     11535.97  210.83    56656.63  88888.00
2020-03-21 08:24:12.413 081     11536.01  210.86    56656.63  88888.00
2020-03-21 08:24:12.913 081     11536.04  210.88    56656.66  88888.00
2020-03-21 08:24:13.413 081     11536.17  210.90    56656.69  88888.00
2020-03-21 08:24:13.913 081     11536.19  210.88    56656.70  88888.00
2020-03-21 08:24:14.413 081     11536.31  210.97    56656.75  88888.00
2020-03-21 08:24:14.913 081     11536.43  210.97    56656.72  88888.00
2020-03-21 08:24:15.413 081     11536.40  210.99    56656.72  88888.00
2020-03-21 08:24:15.913 081     11536.57  210.99    56656.76  88888.00
2020-03-21 08:24:16.413 081     11536.73  211.02    56656.80  88888.00
2020-03-21 08:24:16.913 081     11536.70  211.05    56656.85  88888.00
2020-03-21 08:24:17.413 081     11536.84  211.06    56656.90  88888.00
2020-03-21 08:24:17.913 081     11536.80  211.08    56656.95  88888.00
2020-03-21 08:24:18.413 081     11536.82  211.17    56656.94  88888.00
2020-03-21 08:24:18.913 081     11537.04  211.23    56656.96  88888.00
2020-03-21 08:24:19.413 081     11537.11  211.18    56657.02  88888.00
2020-03-21 08:24:19.913 081     11537.24  211.13    56657.02  88888.00
2020-03-21 08:24:20.413 081     11537.35  211.18    56657.05  88888.00
2020-03-21 08:24:20.913 081     11537.31  211.24    56657.09  88888.00
2020-03-21 08:24:21.413 081     11537.43  211.28    56657.09  88888.00
2020-03-21 08:24:21.913 081     11537.50  211.20    56657.08  88888.00
2020-03-21 08:24:22.413 081     11537.50  211.20    56657.16  88888.00
2020-03-21 08:24:22.913 081     11537.60  211.24    56657.24  88888.00
2020-03-21 08:24:23.413 081     11537.64  211.23    56657.27  88888.00
2020-03-21 08:24:23.913 081     11537.67  211.23    56657.31  88888.00
2020-03-21 08:24:24.413 081     11537.77  211.28    56657.34  88888.00
2020-03-21 08:24:24.913 081     11537.80  211.28    56657.34  88888.00
2020-03-21 08:24:25.413 081     11537.87  211.36    56657.31  88888.00
2020-03-21 08:24:25.913 081     11537.92  211.37    56657.37  88888.00
2020-03-21 08:24:26.413 081     11537.85  211.31    56657.42  88888.00
2020-03-21 08:24:26.913 081     11537.94  211.32    56657.46  88888.00
2020-03-21 08:24:27.413 081     11538.00  211.29    56657.49  88888.00
2020-03-21 08:24:27.913 081     11537.91  211.31    56657.47  88888.00
2020-03-21 08:24:28.913 081     11537.94  211.24    56657.49  88888.00
2020-03-21 08:24:29.413 081     11537.89  211.29    56657.55  88888.00
2020-03-21 08:24:29.913 081     11538.01  211.30    56657.54  88888.00
2020-03-21 08:24:30.413 081     11538.05  211.30    56657.59  88888.00
2020-03-21 08:24:30.913 081     11538.08  211.32    56657.57  88888.00
2020-03-21 08:24:31.413 081     11538.14  211.33    56657.52  88888.00
2020-03-21 08:24:31.913 081     11538.07  211.32    56657.55  88888.00
2020-03-21 08:24:32.413 081     11538.13  211.36    56657.65  88888.00
2020-03-21 08:24:32.913 081     11538.23  211.36    56657.68  88888.00
2020-03-21 08:24:33.413 081     11538.21  211.40    56657.68  88888.00
2020-03-21 08:24:33.913 081     11538.28  211.47    56657.75  88888.00
2020-03-21 08:24:34.413 081     11538.30  211.51    56657.84  88888.00
2020-03-21 08:24:34.913 081     11538.34  211.53    56657.85  88888.00
2020-03-21 08:24:35.413 081     11538.45  211.49    56657.85  88888.00
2020-03-21 08:24:35.913 081     11538.48  211.46    56657.84  88888.00
2020-03-21 08:24:36.413 081     11538.57  211.60    56657.82  88888.00
2020-03-21 08:24:36.913 081     11538.68  211.65    56657.79  88888.00
2020-03-21 08:24:37.413 081     11538.65  211.70    56657.81  88888.00
2020-03-21 08:24:37.913 081     11538.75  211.71    56657.82  88888.00
2020-03-21 08:24:38.913 081     11538.83  211.70    56657.89  88888.00
2020-03-21 08:24:39.413 081     11538.97  211.70    56657.91  88888.00
2020-03-21 08:24:39.913 081     11538.97  211.69    56657.95  88888.00
2020-03-21 08:24:40.413 081     11539.02  211.73    56658.05  88888.00
2020-03-21 08:24:40.913 081     11539.18  211.72    56658.08  88888.00
2020-03-21 08:24:41.413 081     11539.19  211.67    56658.12  88888.00
2020-03-21 08:24:41.913 081     11539.24  211.76    56658.17  88888.00
2020-03-21 08:24:42.413 081     11539.31  211.80    56658.17  88888.00
2020-03-21 08:24:42.913 081     11539.33  211.83    56658.18  88888.00
2020-03-21 08:24:43.413 081     11539.42  211.80    56658.21  88888.00
2020-03-21 08:24:43.913 081     11539.41  211.76    56658.27  88888.00
2020-03-21 08:24:44.413 081     11539.41  211.77    56658.23  88888.00
2020-03-21 08:24:44.913 081     11539.56  211.81    56658.26  88888.00
2020-03-21 08:24:45.413 081     11539.59  211.81    56658.33  88888.00
2020-03-21 08:24:45.913 081     11539.67  211.86    56658.43  88888.00
2020-03-21 08:24:46.413 081     11539.73  211.88    56658.48  88888.00
2020-03-21 08:24:46.913 081     11539.70  211.91    56658.50  88888.00
2020-03-21 08:24:47.413 081     11539.81  212.04    56658.53  88888.00
2020-03-21 08:24:47.913 081     11539.90  212.06    56658.55  88888.00
2020-03-21 08:24:48.913 081     11539.99  212.11    56658.66  88888.00
2020-03-21 08:24:49.413 081     11539.99  212.06    56658.75  88888.00
2020-03-21 08:24:49.913 081     11539.97  212.06    56658.78  88888.00
2020-03-21 08:24:50.413 081     11540.11  212.07    56658.74  88888.00
2020-03-21 08:24:50.913 081     11540.15  212.07    56658.74  88888.00
2020-03-21 08:24:51.413 081     11540.20  212.08    56658.81  88888.00
2020-03-21 08:24:51.913 081     11540.15  212.08    56658.78  88888.00
2020-03-21 08:24:52.413 081     11540.04  212.10    56658.88  88888.00
2020-03-21 08:24:52.913 081     11540.14  212.11    56658.95  88888.00
2020-03-21 08:24:53.413 081     11540.15  212.13    56658.93  88888.00
2020-03-21 08:24:53.913 081     11540.18  212.17    56658.97  88888.00
2020-03-21 08:24:54.404 081     11540.31  212.20    56658.98  88888.00
2020-03-21 08:24:54.904 081     11540.23  212.20    56659.02  88888.00
2020-03-21 08:24:55.404 081     11540.29  212.27    56659.03  88888.00
2020-03-21 08:24:55.904 081     11540.46  212.26    56659.04  88888.00
2020-03-21 08:24:56.404 081     11540.52  212.27    56659.07  88888.00
2020-03-21 08:24:56.904 081     11540.50  212.32    56659.19  88888.00
2020-03-21 08:24:57.404 081     11540.52  212.27    56659.29  88888.00
2020-03-21 08:24:57.904 081     11540.50  212.24    56659.33  88888.00
2020-03-21 08:24:58.404 081     11540.60  212.20    56659.39  88888.00
2020-03-21 08:24:58.904 081     11540.64  212.24    56659.33  88888.00
2020-03-21 08:24:59.404 081     11540.66  212.25    56659.38  88888.00
2020-03-21 08:24:59.904 081     11540.69  212.25    56659.45  88888.00
2020-03-21 08:25:00.404 081     11540.48  212.24    56659.47  88888.00
2020-03-21 08:25:00.904 081     11540.51  212.24    56659.55  88888.00
2020-03-21 08:25:01.404 081     11540.64  212.17    56659.56  88888.00
2020-03-21 08:25:01.904 081     11540.69  212.17    56659.60  88888.00
2020-03-21 08:25:02.404 081     11540.80  212.19    56659.73  88888.00
2020-03-21 08:25:02.904 081     11540.87  212.13    56659.84  88888.00
2020-03-21 08:25:03.404 081     11540.84  212.14    56659.83  88888.00
2020-03-21 08:25:03.904 081     11540.93  212.21    56659.85  88888.00
2020-03-21 08:25:04.404 081     11540.88  212.25    56659.97  88888.00
2020-03-21 08:25:04.904 081     11540.83  212.27    56660.00  88888.00
2020-03-21 08:25:05.404 081     11540.86  212.31    56660.04  88888.00
2020-03-21 08:25:05.904 081     11540.80  212.27    56660.10  88888.00
2020-03-21 08:25:06.404 081     11540.94  212.21    56660.13  88888.00
2020-03-21 08:25:06.904 081     11541.05  212.14    56660.19  88888.00
2020-03-21 08:25:07.404 081     11540.93  212.14    56660.24  88888.00
2020-03-21 08:25:07.904 081     11541.09  212.15    56660.32  88888.00
2020-03-21 08:25:09.404 081     11541.09  212.15    56660.51  88888.00
2020-03-21 08:25:09.904 081     11541.04  212.15    56660.55  88888.00
2020-03-21 08:25:10.404 081     11541.06  212.20    56660.61  88888.00
2020-03-21 08:25:10.904 081     11541.11  212.25    56660.64  88888.00
2020-03-21 08:25:11.404 081     11541.05  212.25    56660.65  88888.00
2020-03-21 08:25:11.904 081     11541.19  212.32    56660.70  88888.00
2020-03-21 08:25:12.404 081     11541.31  212.30    56660.76  88888.00
2020-03-21 08:25:12.904 081     11541.33  212.14    56660.87  88888.00
2020-03-21 08:25:13.404 081     11541.39  212.10    56660.94  88888.00
2020-03-21 08:25:13.904 081     11541.33  212.14    56660.94  88888.00
2020-03-21 08:25:14.404 081     11541.26  212.14    56661.06  88888.00
2020-03-21 08:25:14.904 081     11541.36  212.15    56661.15  88888.00
2020-03-21 08:25:15.404 081     11541.34  212.18    56661.21  88888.00
2020-03-21 08:25:15.904 081     11541.47  212.18    56661.27  88888.00
2020-03-21 08:25:16.404 081     11541.57  212.07    56661.26  88888.00
2020-03-21 08:25:16.904 081     11541.55  212.05    56661.29  88888.00
2020-03-21 08:25:17.404 081     11541.61  212.04    56661.39  88888.00
2020-03-21 08:25:17.904 081     11541.56  211.98    56661.42  88888.00
2020-03-21 08:25:18.904 081     11541.59  211.86    56661.55  88888.00
2020-03-21 08:25:19.404 081     11541.66  211.81    56661.55  88888.00
2020-03-21 08:25:19.904 081     11541.68  211.83    56661.61  88888.00
2020-03-21 08:25:20.404 081     11541.68  211.76    56661.69  88888.00
2020-03-21 08:25:20.904 081     11541.62  211.69    56661.78  88888.00
2020-03-21 08:25:21.404 081     11541.66  211.69    56661.90  88888.00
2020-03-21 08:25:21.904 081     11541.69  211.62    56661.90  88888.00
2020-03-21 08:25:22.404 081     11541.69  211.66    56661.92  88888.00
2020-03-21 08:25:22.904 081     11541.81  211.70    56662.04  88888.00
2020-03-21 08:25:23.404 081     11541.77  211.57    56662.12  88888.00
2020-03-21 08:25:23.904 081     11541.74  211.52    56662.09  88888.00
2020-03-21 08:25:24.404 081     11541.88  211.49    56662.12  88888.00
2020-03-21 08:25:24.904 081     11541.85  211.45    56662.21  88888.00
2020-03-21 08:25:25.404 081     11541.87  211.44    56662.29  88888.00
2020-03-21 08:25:25.904 081     11541.90  211.36    56662.28  88888.00
2020-03-21 08:25:26.404 081     11541.92  211.33    56662.34  88888.00
2020-03-21 08:25:26.904 081     11541.97  211.36    56662.47  88888.00
2020-03-21 08:25:27.404 081     11541.96  211.29    56662.54  88888.00
2020-03-21 08:25:27.904 081     11541.97  211.28    56662.63  88888.00
2020-03-21 08:25:28.404 081     11542.06  211.29    56662.69  88888.00
2020-03-21 08:25:28.904 081     11542.06  211.24    56662.79  88888.00
2020-03-21 08:25:29.404 081     11542.09  211.22    56662.88  88888.00
2020-03-21 08:25:29.904 081     11542.17  211.22    56662.93  88888.00
2020-03-21 08:25:30.404 081     11542.16  211.17    56662.93  88888.00
2020-03-21 08:25:30.904 081     11542.25  211.15    56663.00  88888.00
2020-03-21 08:25:31.404 081     11542.30  211.12    56663.07  88888.00
2020-03-21 08:25:31.904 081     11542.22  211.19    56663.14  88888.00
2020-03-21 08:25:32.404 081     11542.36  211.26    56663.26  88888.00
2020-03-21 08:25:32.904 081     11542.41  211.25    56663.30  88888.00
2020-03-21 08:25:33.404 081     11542.34  211.22    56663.32  88888.00
2020-03-21 08:25:33.904 081     11542.34  211.12    56663.39  88888.00
2020-03-21 08:25:34.404 081     11542.33  211.06    56663.45  88888.00
2020-03-21 08:25:34.904 081     11542.41  211.06    56663.49  88888.00
2020-03-21 08:25:35.404 081     11542.47  211.06    56663.57  88888.00
2020-03-21 08:25:35.904 081     11542.54  211.13    56663.68  88888.00
2020-03-21 08:25:36.404 081     11542.67  211.09    56663.76  88888.00
2020-03-21 08:25:36.904 081     11542.73  211.02    56663.83  88888.00
2020-03-21 08:25:37.404 081     11542.77  211.02    56663.92  88888.00
2020-03-21 08:25:37.904 081     11542.87  211.04    56664.04  88888.00
2020-03-21 08:25:38.404 081     11542.91  210.99    56664.04  88888.00
2020-03-21 08:25:38.904 081     11542.93  210.99    56664.13  88888.00
2020-03-21 08:25:39.404 081     11542.98  210.95    56664.27  88888.00
2020-03-21 08:25:39.904 081     11542.96  210.98    56664.37  88888.00
2020-03-21 08:25:40.404 081     11543.05  211.04    56664.45  88888.00
2020-03-21 08:25:40.904 081     11543.07  211.03    56664.50  88888.00
2020-03-21 08:25:41.404 081     11543.06  210.97    56664.56  88888.00
2020-03-21 08:25:41.904 081     11543.22  210.90    56664.68  88888.00
2020-03-21 08:25:42.404 081     11543.20  210.95    56664.79  88888.00
2020-03-21 08:25:42.904 081     11543.24  210.98    56664.87  88888.00
2020-03-21 08:25:43.404 081     11543.34  210.97    56664.93  88888.00
2020-03-21 08:25:43.904 081     11543.30  210.95    56664.97  88888.00
2020-03-21 08:25:44.404 081     11543.36  210.90    56665.05  88888.00
2020-03-21 08:25:44.904 081     11543.44  210.88    56665.14  88888.00
2020-03-21 08:25:45.404 081     11543.38  210.83    56665.25  88888.00
2020-03-21 08:25:45.904 081     11543.44  210.83    56665.36  88888.00
2020-03-21 08:25:46.404 081     11543.50  210.75    56665.43  88888.00
2020-03-21 08:25:46.904 081     11543.54  210.85    56665.45  88888.00
2020-03-21 08:25:47.404 081     11543.61  210.91    56665.59  88888.00
2020-03-21 08:25:47.904 081     11543.55  210.86    56665.69  88888.00
2020-03-21 08:25:48.404 081     11543.54  210.86    56665.83  88888.00
2020-03-21 08:25:48.904 081     11543.65  210.76    56665.93  88888.00
2020-03-21 08:25:49.404 081     11543.61  210.77    56666.06  88888.00
2020-03-21 08:25:49.904 081     11543.71  210.76    56666.19  88888.00
2020-03-21 08:25:50.404 081     11543.73  210.71    56666.27  88888.00
2020-03-21 08:25:50.904 081     11543.71  210.81    56666.39  88888.00
2020-03-21 08:25:51.404 081     11543.82  210.79    56666.49  88888.00
2020-03-21 08:25:51.904 081     11543.83  210.76    56666.59  88888.00
2020-03-21 08:25:52.404 081     11543.89  210.77    56666.74  88888.00
2020-03-21 08:25:52.904 081     11543.97  210.65    56666.78  88888.00
2020-03-21 08:25:53.404 081     11543.90  210.63    56666.85  88888.00
2020-03-21 08:25:53.904 081     11543.96  210.71    56667.03  88888.00
2020-03-21 08:25:54.404 081     11543.99  210.72    56667.11  88888.00
2020-03-21 08:25:54.904 081     11543.90  210.68    56667.21  88888.00
2020-03-21 08:25:55.404 081     11543.96  210.62    56667.29  88888.00
2020-03-21 08:25:55.904 081     11543.98  210.62    56667.43  88888.00
2020-03-21 08:25:56.404 081     11543.91  210.70    56667.57  88888.00
2020-03-21 08:25:56.904 081     11544.02  210.70    56667.67  88888.00
2020-03-21 08:25:57.404 081     11543.97  210.67    56667.80  88888.00
2020-03-21 08:25:57.904 081     11543.94  210.65    56667.95  88888.00
2020-03-21 08:25:58.404 081     11544.00  210.58    56668.02  88888.00
2020-03-21 08:25:58.904 081     11543.99  210.61    56668.14  88888.00
2020-03-21 08:25:59.404 081     11544.07  210.60    56668.30  88888.00
2020-03-21 08:25:59.904 081     11544.07  210.58    56668.46  88888.00
2020-03-21 08:26:00.404 081     11544.02  210.60    56668.56  88888.00
2020-03-21 08:26:00.904 081     11544.05  210.61    56668.63  88888.00
2020-03-21 08:26:01.404 081     11543.97  210.54    56668.83  88888.00
2020-03-21 08:26:01.904 081     11543.93  210.54    56668.97  88888.00
2020-03-21 08:26:02.404 081     11543.97  210.57    56669.05  88888.00
2020-03-21 08:26:02.904 081     11543.91  210.55    56669.31  88888.00
2020-03-21 08:26:03.404 081     11543.90  210.58    56669.44  88888.00
2020-03-21 08:26:03.904 081     11543.92  210.56    56669.50  88888.00
2020-03-21 08:26:04.404 081     11543.84  210.57    56669.67  88888.00
2020-03-21 08:26:04.904 081     11543.90  210.56    56669.63  88888.00
2020-03-21 08:26:05.404 081     11543.91  210.51    56669.87  88888.00
2020-03-21 08:26:05.904 081     11543.84  210.55    56669.87  88888.00
2020-03-21 08:26:06.404 081     11543.80  210.55    56670.10  88888.00
2020-03-21 08:26:06.904 081     11543.63  210.56    56670.06  88888.00
2020-03-21 08:26:07.404 081     11543.61  210.51    56670.31  88888.00
2020-03-21 08:26:07.904 081     11543.63  210.47    56670.26  88888.00
2020-03-21 08:26:08.404 081     11543.51  210.41    56670.51  88888.00
2020-03-21 08:26:08.904 081     11543.56  210.41    56670.40  88888.00
2020-03-21 08:26:09.404 081     11543.62  210.37    56670.70  88888.00
2020-03-21 08:26:09.904 081     11543.63  210.40    56670.65  88888.00
2020-03-21 08:26:10.404 081     11543.65  210.41    56670.94  88888.00
2020-03-21 08:26:10.904 081     11543.54  210.38    56670.90  88888.00
2020-03-21 08:26:11.404 081     11543.48  210.43    56671.08  88888.00
2020-03-21 08:26:11.904 081     11543.49  210.42    56671.28  88888.00
2020-03-21 08:26:12.404 081     11543.48  210.37    56671.16  88888.00
2020-03-21 08:26:12.904 081     11543.45  210.33    56671.51  88888.00
2020-03-21 08:26:13.404 081     11543.49  210.29    56671.51  88888.00
2020-03-21 08:26:13.904 081     11543.42  210.28    56671.47  88888.00
2020-03-21 08:26:14.404 081     11543.49  210.26    56671.82  88888.00
2020-03-21 08:26:14.904 081     11543.44  210.21    56671.72  88888.00
2020-03-21 08:26:15.404 081     11543.35  210.22    56671.78  88888.00
2020-03-21 08:26:15.904 081     11543.41  210.21    56672.17  88888.00
2020-03-21 08:26:16.404 081     11543.22  210.20    56672.06  88888.00
2020-03-21 08:26:16.904 081     11543.17  210.22    56671.94  88888.00
2020-03-21 08:26:17.404 081     11543.19  210.11    56672.33  88888.00
2020-03-21 08:26:17.904 081     11543.10  210.09    56672.50  88888.00
2020-03-21 08:26:18.404 081     11543.15  210.17    56672.28  88888.00
2020-03-21 08:26:18.904 081     11543.33  210.18    56672.42  88888.00
2020-03-21 08:26:19.404 081     11543.34  210.11    56672.75  88888.00
2020-03-21 08:26:20.404 081     11543.38  210.09    56672.56  88888.00
2020-03-21 08:26:20.904 081     11543.34  210.14    56672.59  88888.00
2020-03-21 08:26:21.404 081     11543.47  210.13    56673.02  88888.00
2020-03-21 08:26:21.904 081     11543.49  210.11    56673.20  88888.00
2020-03-21 08:26:22.404 081     11543.45  210.17    56673.15  88888.00
2020-03-21 08:26:22.904 081     11543.44  210.20    56672.94  88888.00
2020-03-21 08:26:23.404 081     11543.42  210.22    56672.89  88888.00
2020-03-21 08:26:23.904 081     11543.49  210.21    56673.18  88888.00
2020-03-21 08:26:24.404 081     11543.44  210.14    56673.48  88888.00
2020-03-21 08:26:24.904 081     11543.44  210.13    56673.68  88888.00
2020-03-21 08:26:25.404 081     11543.47  210.13    56673.74  88888.00
2020-03-21 08:26:25.904 081     11543.51  210.17    56673.66  88888.00
2020-03-21 08:26:26.404 081     11543.59  210.17    56673.54  88888.00
2020-03-21 08:26:26.904 081     11543.77  210.10    56673.46  88888.00
2020-03-21 08:26:27.404 081     11543.84  210.04    56673.51  88888.00
2020-03-21 08:26:27.904 081     11543.86  210.04    56673.74  88888.00
2020-03-21 08:26:28.404 081     11543.99  210.02    56674.04  88888.00
2020-03-21 08:26:28.904 081     11543.92  210.04    56674.23  88888.00
2020-03-21 08:26:29.404 081     11544.04  210.07    56674.32  88888.00
2020-03-21 08:26:30.404 081     11544.03  210.01    56674.54  88888.00
2020-03-21 08:26:30.904 081     11544.10  209.99    56674.61  88888.00
2020-03-21 08:26:31.404 081     11544.10  209.97    56674.69  88888.00
2020-03-21 08:26:31.904 081     11544.07  209.96    56674.80  88888.00
2020-03-21 08:26:32.404 081     11544.14  210.00    56674.82  88888.00
2020-03-21 08:26:32.904 081     11544.06  210.02    56674.85  88888.00
2020-03-21 08:26:33.404 081     11544.14  210.10    56674.89  88888.00
2020-03-21 08:26:33.904 081     11544.14  210.21    56674.86  88888.00
2020-03-21 08:26:34.404 081     11544.06  210.33    56674.87  88888.00
2020-03-21 08:26:34.904 081     11544.14  210.43    56674.87  88888.00
2020-03-21 08:26:35.404 081     11544.12  210.37    56674.81  88888.00
2020-03-21 08:26:35.904 081     11544.09  210.40    56674.88  88888.00
2020-03-21 08:26:36.404 081     11544.13  210.42    56675.06  88888.00
2020-03-21 08:26:36.904 081     11544.07  210.34    56675.39  88888.00
2020-03-21 08:26:37.404 081     11544.10  210.28    56675.72  88888.00
2020-03-21 08:26:37.904 081     11544.12  210.26    56675.94  88888.00
2020-03-21 08:26:38.404 081     11544.10  210.23    56675.77  88888.00
2020-03-21 08:26:38.904 081     11544.11  210.28    56675.63  88888.00
2020-03-21 08:26:39.404 081     11544.10  210.29    56675.78  88888.00
2020-03-21 08:26:40.404 081     11544.02  210.33    56676.44  88888.00
2020-03-21 08:26:40.904 081     11543.99  210.30    56676.23  88888.00
2020-03-21 08:26:41.404 081     11544.00  210.30    56676.27  88888.00
2020-03-21 08:26:41.904 081     11544.00  210.33    56676.69  88888.00
2020-03-21 08:26:42.404 081     11543.86  210.40    56676.72  88888.00
2020-03-21 08:26:42.904 081     11543.86  210.51    56676.58  88888.00
2020-03-21 08:26:43.404 081     11543.90  210.50    56676.88  88888.00
2020-03-21 08:26:43.904 081     11543.85  210.48    56676.95  88888.00
2020-03-21 08:26:44.404 081     11543.76  210.52    56676.86  88888.00
2020-03-21 08:26:44.904 081     11543.65  210.58    56677.17  88888.00
2020-03-21 08:26:45.404 081     11543.57  210.57    56677.11  88888.00
2020-03-21 08:26:45.904 081     11543.63  210.48    56677.30  88888.00
2020-03-21 08:26:46.404 081     11543.55  210.41    56677.51  88888.00
2020-03-21 08:26:46.904 081     11543.55  210.51    56677.55  88888.00
2020-03-21 08:26:47.404 081     11543.54  210.49    56677.90  88888.00
2020-03-21 08:26:47.904 081     11543.43  210.54    56677.80  88888.00
2020-03-21 08:26:48.404 081     11543.55  210.52    56677.96  88888.00
2020-03-21 08:26:48.904 081     11543.63  210.60    56677.94  88888.00
2020-03-21 08:26:49.404 081     11543.57  210.64    56678.22  88888.00
2020-03-21 08:26:49.904 081     11543.65  210.60    56678.26  88888.00
2020-03-21 08:26:50.404 081     11543.58  210.55    56678.35  88888.00
2020-03-21 08:26:50.904 081     11543.55  210.50    56678.46  88888.00
2020-03-21 08:26:51.404 081     11543.59  210.51    56678.49  88888.00
2020-03-21 08:26:51.904 081     11543.54  210.45    56678.68  88888.00
2020-03-21 08:26:52.404 081     11543.42  210.50    56678.68  88888.00
2020-03-21 08:26:52.904 081     11543.35  210.47    56678.83  88888.00
2020-03-21 08:26:53.404 081     11543.21  210.43    56678.85  88888.00
2020-03-21 08:26:53.904 081     11543.26  210.52    56678.99  88888.00
2020-03-21 08:26:54.404 081     11543.30  210.60    56679.19  88888.00
2020-03-21 08:26:54.904 081     11543.23  210.58    56679.17  88888.00
2020-03-21 08:26:55.404 081     11543.27  210.57    56679.20  88888.00
2020-03-21 08:26:55.904 081     11543.21  210.55    56679.32  88888.00
2020-03-21 08:26:56.404 081     11543.14  210.60    56679.36  88888.00
2020-03-21 08:26:56.904 081     11543.17  210.54    56679.41  88888.00
2020-03-21 08:26:57.404 081     11543.14  210.52    56679.52  88888.00
2020-03-21 08:26:57.904 081     11543.12  210.54    56679.57  88888.00
2020-03-21 08:26:58.404 081     11543.06  210.56    56679.67  88888.00
2020-03-21 08:26:58.904 081     11542.92  210.56    56679.71  88888.00
2020-03-21 08:26:59.404 081     11542.93  210.55    56679.81  88888.00
2020-03-21 08:26:59.904 081     11542.93  210.54    56679.79  88888.00
2020-03-21 08:27:00.405 081     11542.87  210.51    56679.79  88888.00
2020-03-21 08:27:00.905 081     11542.93  210.54    56679.89  88888.00
2020-03-21 08:27:01.405 081     11542.86  210.52    56679.97  88888.00
2020-03-21 08:27:01.905 081     11542.84  210.51    56680.05  88888.00
2020-03-21 08:27:02.405 081     11542.86  210.43    56680.10  88888.00
2020-03-21 08:27:02.905 081     11542.78  210.45    56680.15  88888.00
2020-03-21 08:27:03.405 081     11542.80  210.51    56680.20  88888.00
2020-03-21 08:27:03.905 081     11542.82  210.52    56680.28  88888.00
2020-03-21 08:27:04.405 081     11542.77  210.55    56680.32  88888.00
2020-03-21 08:27:04.905 081     11542.78  210.52    56680.41  88888.00
2020-03-21 08:27:05.405 081     11542.72  210.57    56680.44  88888.00
2020-03-21 08:27:05.905 081     11542.71  210.62    56680.44  88888.00
2020-03-21 08:27:06.405 081     11542.75  210.60    56680.45  88888.00
2020-03-21 08:27:06.905 081     11542.65  210.51    56680.41  88888.00
2020-03-21 08:27:07.405 081     11542.65  210.50    56680.51  88888.00
2020-03-21 08:27:07.905 081     11542.73  210.42    56680.51  88888.00
2020-03-21 08:27:08.405 081     11542.68  210.37    56680.51  88888.00
2020-03-21 08:27:08.905 081     11542.67  210.41    56680.54  88888.00
2020-03-21 08:27:09.405 081     11542.66  210.41    56680.60  88888.00
2020-03-21 08:27:09.905 081     11542.66  210.47    56680.63  88888.00
2020-03-21 08:27:10.405 081     11542.74  210.54    56680.59  88888.00
2020-03-21 08:27:10.905 081     11542.64  210.51    56680.54  88888.00
2020-03-21 08:27:11.405 081     11542.64  210.41    56680.53  88888.00
2020-03-21 08:27:11.905 081     11542.78  210.41    56680.54  88888.00
2020-03-21 08:27:12.405 081     11542.66  210.38    56680.61  88888.00
2020-03-21 08:27:12.905 081     11542.66  210.50    56680.59  88888.00
2020-03-21 08:27:13.405 081     11542.67  210.51    56680.56  88888.00
2020-03-21 08:27:13.905 081     11542.61  210.49    56680.54  88888.00
2020-03-21 08:27:14.405 081     11542.61  210.48    56680.53  88888.00
2020-03-21 08:27:14.905 081     11542.61  210.44    56680.50  88888.00
2020-03-21 08:27:15.405 081     11542.64  210.43    56680.50  88888.00
2020-03-21 08:27:15.905 081     11542.72  210.38    56680.44  88888.00
2020-03-21 08:27:16.405 081     11542.66  210.29    56680.41  88888.00
2020-03-21 08:27:16.905 081     11542.62  210.28    56680.40  88888.00
2020-03-21 08:27:17.405 081     11542.70  210.24    56680.33  88888.00
2020-03-21 08:27:17.905 081     11542.60  210.24    56680.22  88888.00
2020-03-21 08:27:18.405 081     11542.67  210.27    56680.16  88888.00
2020-03-21 08:27:18.905 081     11542.73  210.17    56680.15  88888.00
2020-03-21 08:27:19.405 081     11542.60  210.08    56680.10  88888.00
2020-03-21 08:27:19.905 081     11542.65  210.11    56680.08  88888.00
2020-03-21 08:27:20.405 081     11542.64  210.08    56680.09  88888.00
2020-03-21 08:27:20.905 081     11542.64  210.10    56680.07  88888.00
2020-03-21 08:27:21.405 081     11542.73  210.08    56680.01  88888.00
2020-03-21 08:27:21.905 081     11542.66  210.03    56680.06  88888.00
2020-03-21 08:27:22.405 081     11542.64  210.03    56680.09  88888.00
2020-03-21 08:27:22.905 081     11542.71  209.97    56679.99  88888.00
2020-03-21 08:27:23.405 081     11542.68  209.96    56679.95  88888.00
2020-03-21 08:27:23.905 081     11542.73  209.96    56679.90  88888.00
2020-03-21 08:27:24.405 081     11542.73  209.92    56679.76  88888.00
2020-03-21 08:27:24.905 081     11542.62  209.89    56679.71  88888.00
2020-03-21 08:27:25.405 081     11542.70  209.88    56679.75  88888.00
2020-03-21 08:27:25.905 081     11542.73  209.85    56679.64  88888.00
2020-03-21 08:27:26.405 081     11542.70  209.83    56679.65  88888.00
2020-03-21 08:27:26.905 081     11542.75  209.86    56679.57  88888.00
2020-03-21 08:27:27.405 081     11542.73  209.86    56679.48  88888.00
2020-03-21 08:27:27.905 081     11542.75  209.81    56679.49  88888.00
2020-03-21 08:27:28.405 081     11542.82  209.75    56679.37  88888.00
2020-03-21 08:27:28.905 081     11542.79  209.75    56679.45  88888.00
2020-03-21 08:27:29.405 081     11542.89  209.79    56679.39  88888.00
2020-03-21 08:27:29.905 081     11542.88  209.83    56679.34  88888.00
2020-03-21 08:27:30.405 081     11542.85  209.83    56679.36  88888.00
2020-03-21 08:27:30.905 081     11542.95  209.80    56679.20  88888.00
2020-03-21 08:27:31.405 081     11542.91  209.73    56679.28  88888.00
2020-03-21 08:27:31.905 081     11542.88  209.75    56679.12  88888.00
2020-03-21 08:27:32.405 081     11542.92  209.74    56679.19  88888.00
2020-03-21 08:27:32.905 081     11542.85  209.74    56679.12  88888.00
2020-03-21 08:27:33.405 081     11542.89  209.75    56679.12  88888.00
2020-03-21 08:27:33.905 081     11542.93  209.70    56679.09  88888.00
2020-03-21 08:27:34.405 081     11542.87  209.67    56679.04  88888.00
2020-03-21 08:27:34.905 081     11542.94  209.67    56679.09  88888.00
2020-03-21 08:27:35.405 081     11542.93  209.67    56678.99  88888.00
2020-03-21 08:27:35.905 081     11542.91  209.66    56679.04  88888.00
2020-03-21 08:27:36.405 081     11543.05  209.61    56678.96  88888.00
2020-03-21 08:27:36.905 081     11543.08  209.56    56679.06  88888.00
2020-03-21 08:27:37.405 081     11543.10  209.58    56678.99  88888.00
2020-03-21 08:27:37.905 081     11543.14  209.55    56679.09  88888.00
2020-03-21 08:27:38.405 081     11543.13  209.58    56678.96  88888.00
2020-03-21 08:27:38.905 081     11543.17  209.54    56679.15  88888.00
2020-03-21 08:27:39.405 081     11543.14  209.49    56679.02  88888.00
2020-03-21 08:27:39.905 081     11543.12  209.39    56679.15  88888.00
2020-03-21 08:27:40.405 081     11543.15  209.27    56679.09  88888.00
2020-03-21 08:27:40.905 081     11543.12  209.24    56679.19  88888.00
2020-03-21 08:27:41.405 081     11543.07  209.35    56679.12  88888.00
2020-03-21 08:27:41.905 081     11543.10  209.28    56679.28  88888.00
2020-03-21 08:27:42.405 081     11542.98  209.21    56679.20  88888.00
2020-03-21 08:27:42.905 081     11542.96  209.26    56679.30  88888.00
2020-03-21 08:27:43.405 081     11543.03  209.31    56679.25  88888.00
2020-03-21 08:27:43.905 081     11542.94  209.25    56679.49  88888.00
2020-03-21 08:27:44.405 081     11542.99  209.19    56679.39  88888.00
2020-03-21 08:27:44.905 081     11542.91  209.08    56679.52  88888.00
2020-03-21 08:27:45.405 081     11542.80  209.12    56679.47  88888.00
2020-03-21 08:27:45.905 081     11542.91  209.12    56679.62  88888.00
2020-03-21 08:27:46.405 081     11542.85  209.00    56679.44  88888.00
2020-03-21 08:27:46.905 081     11542.77  208.98    56679.62  88888.00
2020-03-21 08:27:47.405 081     11542.68  209.00    56679.56  88888.00
2020-03-21 08:27:47.905 081     11542.59  208.98    56679.75  88888.00
2020-03-21 08:27:48.405 081     11542.59  209.04    56679.67  88888.00
2020-03-21 08:27:48.905 081     11542.66  208.95    56679.84  88888.00
2020-03-21 08:27:49.405 081     11542.65  208.92    56679.75  88888.00
2020-03-21 08:27:49.905 081     11542.72  208.87    56679.93  88888.00
2020-03-21 08:27:50.405 081     11542.71  208.79    56679.87  88888.00
2020-03-21 08:27:50.905 081     11542.68  208.75    56679.97  88888.00
2020-03-21 08:27:51.405 081     11542.72  208.74    56679.81  88888.00
2020-03-21 08:27:51.905 081     11542.61  208.67    56679.90  88888.00
2020-03-21 08:27:52.405 081     11542.68  208.70    56679.79  88888.00
2020-03-21 08:27:52.905 081     11542.70  208.68    56679.99  88888.00
2020-03-21 08:27:53.405 081     11542.61  208.65    56679.86  88888.00
2020-03-21 08:27:53.905 081     11542.70  208.70    56679.93  88888.00
2020-03-21 08:27:54.405 081     11542.72  208.66    56679.82  88888.00
2020-03-21 08:27:54.905 081     11542.72  208.65    56679.94  88888.00
2020-03-21 08:27:55.405 081     11542.80  208.58    56679.86  88888.00
2020-03-21 08:27:55.905 081     11542.79  208.58    56679.93  88888.00
2020-03-21 08:27:56.405 081     11542.81  208.54    56679.83  88888.00
2020-03-21 08:27:56.905 081     11542.95  208.45    56680.00  88888.00
2020-03-21 08:27:57.405 081     11542.91  208.46    56679.84  88888.00
2020-03-21 08:27:57.905 081     11543.02  208.49    56680.00  88888.00
2020-03-21 08:27:58.405 081     11543.09  208.45    56679.79  88888.00
2020-03-21 08:27:58.905 081     11543.05  208.32    56680.03  88888.00
2020-03-21 08:27:59.405 081     11543.17  208.33    56679.81  88888.00
2020-03-21 08:27:59.905 081     11543.24  208.24    56680.02  88888.00
2020-03-21 08:28:00.405 081     11543.26  208.25    56679.86  88888.00
2020-03-21 08:28:00.905 081     11543.44  208.20    56679.95  88888.00
2020-03-21 08:28:01.405 081     11543.51  208.16    56679.89  88888.00
2020-03-21 08:28:01.905 081     11543.59  208.19    56679.88  88888.00
2020-03-21 08:28:02.405 081     11543.69  208.16    56679.93  88888.00
2020-03-21 08:28:02.905 081     11543.75  208.13    56679.74  88888.00
2020-03-21 08:28:03.405 081     11543.89  208.09    56679.95  88888.00
2020-03-21 08:28:03.905 081     11543.92  208.09    56679.71  88888.00
2020-03-21 08:28:04.405 081     11544.00  208.12    56679.93  88888.00
2020-03-21 08:28:04.905 081     11544.12  208.25    56679.92  88888.00
2020-03-21 08:28:05.405 081     11544.17  208.13    56679.90  88888.00
2020-03-21 08:28:05.905 081     11544.23  208.12    56680.01  88888.00
2020-03-21 08:28:06.405 081     11544.39  208.16    56679.86  88888.00
2020-03-21 08:28:06.905 081     11544.44  208.12    56680.01  88888.00
2020-03-21 08:28:07.405 081     11544.52  208.17    56679.81  88888.00
2020-03-21 08:28:07.905 081     11544.68  208.13    56680.02  88888.00
2020-03-21 08:28:08.405 081     11544.67  208.13    56679.86  88888.00
2020-03-21 08:28:08.905 081     11544.80  208.11    56679.99  88888.00
2020-03-21 08:28:09.405 081     11544.89  208.06    56679.97  88888.00
2020-03-21 08:28:09.905 081     11544.88  208.04    56679.95  88888.00
2020-03-21 08:28:10.405 081     11545.05  208.06    56680.13  88888.00
2020-03-21 08:28:10.905 081     11545.08  208.10    56679.92  88888.00
2020-03-21 08:28:11.905 081     11545.26  208.09    56680.02  88888.00
2020-03-21 08:28:12.405 081     11545.31  208.04    56680.26  88888.00
2020-03-21 08:28:12.905 081     11545.37  208.07    56680.15  88888.00
2020-03-21 08:28:13.405 081     11545.46  208.02    56680.31  88888.00
2020-03-21 08:28:13.905 081     11545.46  208.03    56680.24  88888.00
2020-03-21 08:28:14.405 081     11545.57  208.03    56680.35  88888.00
2020-03-21 08:28:14.905 081     11545.71  208.03    56680.33  88888.00
2020-03-21 08:28:15.405 081     11545.84  208.02    56680.33  88888.00
2020-03-21 08:28:15.905 081     11545.86  207.97    56680.42  88888.00
2020-03-21 08:28:16.405 081     11545.98  207.89    56680.41  88888.00
2020-03-21 08:28:16.905 081     11546.19  207.90    56680.52  88888.00
2020-03-21 08:28:17.405 081     11546.39  207.84    56680.41  88888.00
2020-03-21 08:28:17.905 081     11546.36  207.82    56680.57  88888.00
2020-03-21 08:28:18.405 081     11546.55  207.85    56680.45  88888.00
2020-03-21 08:28:18.905 081     11546.60  207.78    56680.64  88888.00
2020-03-21 08:28:19.405 081     11546.61  207.79    56680.48  88888.00
2020-03-21 08:28:19.905 081     11546.70  207.82    56680.73  88888.00
2020-03-21 08:28:20.405 081     11546.83  207.82    56680.60  88888.00
2020-03-21 08:28:20.905 081     11546.97  207.82    56680.89  88888.00
2020-03-21 08:28:21.405 081     11547.05  207.83    56680.86  88888.00
2020-03-21 08:28:21.905 081     11547.04  207.76    56681.02  88888.00
2020-03-21 08:28:22.405 081     11547.10  207.79    56681.01  88888.00
2020-03-21 08:28:22.905 081     11547.30  207.82    56681.15  88888.00
2020-03-21 08:28:23.405 081     11547.31  207.83    56681.08  88888.00
2020-03-21 08:28:23.905 081     11547.44  207.75    56681.16  88888.00
2020-03-21 08:28:24.405 081     11547.59  207.58    56681.24  88888.00
2020-03-21 08:28:24.905 081     11547.60  207.65    56681.28  88888.00
2020-03-21 08:28:25.405 081     11547.71  207.68    56681.46  88888.00
2020-03-21 08:28:25.905 081     11547.66  207.62    56681.38  88888.00
2020-03-21 08:28:26.405 081     11547.68  207.61    56681.61  88888.00
2020-03-21 08:28:26.905 081     11547.85  207.58    56681.63  88888.00
2020-03-21 08:28:27.405 081     11547.86  207.56    56681.73  88888.00
2020-03-21 08:28:27.905 081     11547.99  207.63    56681.75  88888.00
2020-03-21 08:28:28.405 081     11548.10  207.66    56681.76  88888.00
2020-03-21 08:28:28.905 081     11548.16  207.63    56681.95  88888.00
2020-03-21 08:28:29.405 081     11548.30  207.57    56681.99  88888.00
2020-03-21 08:28:29.905 081     11548.47  207.48    56681.96  88888.00
2020-03-21 08:28:30.405 081     11548.61  207.36    56682.11  88888.00
2020-03-21 08:28:30.905 081     11548.75  207.32    56682.18  88888.00
2020-03-21 08:28:31.405 081     11548.78  207.23    56682.31  88888.00
2020-03-21 08:28:31.905 081     11548.78  207.21    56682.39  88888.00
2020-03-21 08:28:32.405 081     11548.89  207.21    56682.46  88888.00
2020-03-21 08:28:32.905 081     11548.89  207.34    56682.60  88888.00
2020-03-21 08:28:33.405 081     11549.00  207.42    56682.65  88888.00
2020-03-21 08:28:33.905 081     11549.08  207.32    56682.66  88888.00
2020-03-21 08:28:34.405 081     11549.12  207.28    56682.73  88888.00
2020-03-21 08:28:34.905 081     11549.21  207.23    56682.87  88888.00
2020-03-21 08:28:35.405 081     11549.20  207.18    56682.88  88888.00
2020-03-21 08:28:35.905 081     11549.22  207.14    56682.95  88888.00
2020-03-21 08:28:36.405 081     11549.27  207.10    56683.08  88888.00
2020-03-21 08:28:36.905 081     11549.24  207.05    56683.14  88888.00
2020-03-21 08:28:37.405 081     11549.13  207.04    56683.20  88888.00
2020-03-21 08:28:37.905 081     11549.29  207.01    56683.34  88888.00
2020-03-21 08:28:38.405 081     11549.34  206.95    56683.45  88888.00
2020-03-21 08:28:38.905 081     11549.43  206.96    56683.46  88888.00
2020-03-21 08:28:39.405 081     11549.49  206.90    56683.53  88888.00
2020-03-21 08:28:39.905 081     11549.42  206.90    56683.60  88888.00
2020-03-21 08:28:40.405 081     11549.49  206.91    56683.68  88888.00
2020-03-21 08:28:40.905 081     11549.53  206.90    56683.78  88888.00
2020-03-21 08:28:41.405 081     11549.48  206.88    56683.88  88888.00
2020-03-21 08:28:41.905 081     11549.58  206.83    56683.98  88888.00
2020-03-21 08:28:42.405 081     11549.54  206.75    56684.11  88888.00
2020-03-21 08:28:42.905 081     11549.55  206.76    56684.20  88888.00
2020-03-21 08:28:43.405 081     11549.65  206.76    56684.23  88888.00
2020-03-21 08:28:43.905 081     11549.60  206.70    56684.32  88888.00
2020-03-21 08:28:44.405 081     11549.66  206.67    56684.39  88888.00
2020-03-21 08:28:44.905 081     11549.70  206.52    56684.56  88888.00
2020-03-21 08:28:45.405 081     11549.68  206.36    56684.68  88888.00
2020-03-21 08:28:45.905 081     11549.82  206.30    56684.69  88888.00
2020-03-21 08:28:46.405 081     11549.86  206.33    56684.74  88888.00
2020-03-21 08:28:46.905 081     11549.81  206.34    56684.84  88888.00
2020-03-21 08:28:47.405 081     11549.95  206.32    56684.90  88888.00
2020-03-21 08:28:47.905 081     11549.93  206.28    56684.97  88888.00
2020-03-21 08:28:48.405 081     11549.96  206.21    56685.07  88888.00
2020-03-21 08:28:48.905 081     11550.03  206.16    56685.12  88888.00
2020-03-21 08:28:49.405 081     11549.96  206.14    56685.14  88888.00
2020-03-21 08:28:49.905 081     11550.15  206.14    56685.22  88888.00
2020-03-21 08:28:50.405 081     11550.28  206.07    56685.23  88888.00
2020-03-21 08:28:50.905 081     11550.32  205.99    56685.34  88888.00
2020-03-21 08:28:51.405 081     11550.35  205.93    56685.44  88888.00
2020-03-21 08:28:51.905 081     11550.39  205.88    56685.49  88888.00
2020-03-21 08:28:52.405 081     11550.51  206.02    56685.59  88888.00
2020-03-21 08:28:52.905 081     11550.61  206.01    56685.67  88888.00
2020-03-21 08:28:53.405 081     11550.61  205.87    56685.72  88888.00
2020-03-21 08:28:53.905 081     11550.77  205.86    56685.73  88888.00
2020-03-21 08:28:54.405 081     11550.88  205.92    56685.84  88888.00
2020-03-21 08:28:54.905 081     11550.86  205.85    56685.93  88888.00
2020-03-21 08:28:55.405 081     11550.93  205.74    56686.03  88888.00
2020-03-21 08:28:55.905 081     11551.01  205.65    56686.13  88888.00
2020-03-21 08:28:56.405 081     11550.99  205.58    56686.25  88888.00
2020-03-21 08:28:56.905 081     11551.09  205.58    56686.42  88888.00
2020-03-21 08:28:57.405 081     11551.15  205.46    56686.47  88888.00
2020-03-21 08:28:57.905 081     11551.14  205.45    56686.47  88888.00
2020-03-21 08:28:58.405 081     11551.30  205.47    56686.56  88888.00
2020-03-21 08:28:58.905 081     11551.34  205.46    56686.62  88888.00
2020-03-21 08:28:59.405 081     11551.41  205.47    56686.71  88888.00
2020-03-21 08:28:59.905 081     11551.50  205.41    56686.77  88888.00
2020-03-21 08:29:00.405 081     11551.48  205.33    56686.90  88888.00
2020-03-21 08:29:00.905 081     11551.55  205.28    56686.99  88888.00
2020-03-21 08:29:01.405 081     11551.61  205.17    56687.05  88888.00
2020-03-21 08:29:01.906 081     11551.61  205.06    56687.09  88888.00
2020-03-21 08:29:02.406 081     11551.75  205.03    56687.21  88888.00
2020-03-21 08:29:02.906 081     11551.77  205.02    56687.28  88888.00
2020-03-21 08:29:03.406 081     11551.83  204.97    56687.39  88888.00
2020-03-21 08:29:03.906 081     11551.95  204.90    56687.48  88888.00
2020-03-21 08:29:04.406 081     11551.95  204.73    56687.52  88888.00
2020-03-21 08:29:04.906 081     11551.97  204.66    56687.62  88888.00
2020-03-21 08:29:05.406 081     11552.07  204.59    56687.70  88888.00
2020-03-21 08:29:05.906 081     11552.05  204.57    56687.79  88888.00
2020-03-21 08:29:06.406 081     11552.16  204.60    56687.86  88888.00
2020-03-21 08:29:06.906 081     11552.20  204.58    56687.91  88888.00
2020-03-21 08:29:07.406 081     11552.19  204.51    56688.08  88888.00
2020-03-21 08:29:07.906 081     11552.33  204.42    56688.21  88888.00
2020-03-21 08:29:08.406 081     11552.32  204.42    56688.29  88888.00
2020-03-21 08:29:08.906 081     11552.33  204.34    56688.41  88888.00
2020-03-21 08:29:09.406 081     11552.46  204.30    56688.49  88888.00
2020-03-21 08:29:09.906 081     11552.43  204.24    56688.59  88888.00
2020-03-21 08:29:10.406 081     11552.52  204.17    56688.65  88888.00
2020-03-21 08:29:10.906 081     11552.67  204.15    56688.74  88888.00
2020-03-21 08:29:11.406 081     11552.69  204.10    56688.86  88888.00
2020-03-21 08:29:11.906 081     11552.73  204.15    56688.93  88888.00
2020-03-21 08:29:12.406 081     11552.81  204.10    56688.98  88888.00
2020-03-21 08:29:12.906 081     11552.79  204.03    56689.04  88888.00
2020-03-21 08:29:13.406 081     11552.88  203.96    56689.17  88888.00
2020-03-21 08:29:13.906 081     11552.88  203.85    56689.24  88888.00
2020-03-21 08:29:14.406 081     11552.97  203.81    56689.31  88888.00
2020-03-21 08:29:14.906 081     11553.10  203.76    56689.42  88888.00
2020-03-21 08:29:15.406 081     11553.07  203.69    56689.51  88888.00
2020-03-21 08:29:15.906 081     11553.18  203.71    56689.63  88888.00
2020-03-21 08:29:16.406 081     11553.31  203.78    56689.71  88888.00
2020-03-21 08:29:16.906 081     11553.31  203.69    56689.84  88888.00
2020-03-21 08:29:17.406 081     11553.41  203.67    56689.94  88888.00
2020-03-21 08:29:17.906 081     11553.31  203.63    56690.02  88888.00
2020-03-21 08:29:18.406 081     11553.34  203.53    56690.11  88888.00
2020-03-21 08:29:18.906 081     11553.46  203.48    56690.24  88888.00
2020-03-21 08:29:19.406 081     11553.45  203.42    56690.35  88888.00
2020-03-21 08:29:19.906 081     11553.52  203.46    56690.41  88888.00
2020-03-21 08:29:20.406 081     11553.66  203.39    56690.52  88888.00
2020-03-21 08:29:20.906 081     11553.69  203.34    56690.67  88888.00
2020-03-21 08:29:21.406 081     11553.73  203.34    56690.78  88888.00
2020-03-21 08:29:21.906 081     11553.77  203.23    56690.84  88888.00
2020-03-21 08:29:22.406 081     11553.77  203.15    56690.94  88888.00
2020-03-21 08:29:23.406 081     11553.92  203.17    56691.19  88888.00
2020-03-21 08:29:23.906 081     11554.08  203.21    56691.29  88888.00
2020-03-21 08:29:24.406 081     11554.17  203.14    56691.44  88888.00
2020-03-21 08:29:24.906 081     11554.18  203.02    56691.56  88888.00
2020-03-21 08:29:25.406 081     11554.29  203.00    56691.70  88888.00
2020-03-21 08:29:25.906 081     11554.32  202.94    56691.83  88888.00
2020-03-21 08:29:26.406 081     11554.25  202.89    56692.00  88888.00
2020-03-21 08:29:26.906 081     11554.34  202.79    56692.14  88888.00
2020-03-21 08:29:27.406 081     11554.34  202.79    56692.27  88888.00
2020-03-21 08:29:27.906 081     11554.31  202.75    56692.44  88888.00
2020-03-21 08:29:28.406 081     11554.40  202.60    56692.54  88888.00
2020-03-21 08:29:28.906 081     11554.39  202.64    56692.67  88888.00
2020-03-21 08:29:29.406 081     11554.35  202.49    56692.80  88888.00
2020-03-21 08:29:29.906 081     11554.42  202.26    56692.96  88888.00
2020-03-21 08:29:30.406 081     11554.33  202.15    56693.08  88888.00
2020-03-21 08:29:30.906 081     11554.32  202.20    56693.22  88888.00
2020-03-21 08:29:31.406 081     11554.38  202.21    56693.34  88888.00
2020-03-21 08:29:31.906 081     11554.35  202.13    56693.48  88888.00
2020-03-21 08:29:32.406 081     11554.35  202.00    56693.62  88888.00
2020-03-21 08:29:33.406 081     11554.24  201.90    56693.96  88888.00
2020-03-21 08:29:33.906 081     11554.28  201.88    56694.13  88888.00
2020-03-21 08:29:34.406 081     11554.15  201.96    56694.33  88888.00
2020-03-21 08:29:34.906 081     11554.12  201.91    56694.50  88888.00
2020-03-21 08:29:35.406 081     11554.10  201.86    56694.69  88888.00
2020-03-21 08:29:35.906 081     11553.93  201.77    56694.84  88888.00
2020-03-21 08:29:36.406 081     11553.90  201.72    56695.04  88888.00
2020-03-21 08:29:36.906 081     11553.82  201.63    56695.17  88888.00
2020-03-21 08:29:37.406 081     11553.69  201.59    56695.39  88888.00
2020-03-21 08:29:37.906 081     11553.70  201.51    56695.59  88888.00
2020-03-21 08:29:38.406 081     11553.43  201.42    56695.73  88888.00
2020-03-21 08:29:38.906 081     11553.25  201.39    56695.88  88888.00
2020-03-21 08:29:39.406 081     11553.22  201.37    56696.07  88888.00
2020-03-21 08:29:39.906 081     11553.08  201.32    56696.24  88888.00
2020-03-21 08:29:40.406 081     11553.09  201.26    56696.43  88888.00
2020-03-21 08:29:40.906 081     11553.03  201.19    56696.58  88888.00
2020-03-21 08:29:41.406 081     11552.95  201.08    56696.70  88888.00
2020-03-21 08:29:41.906 081     11552.93  200.94    56696.96  88888.00
2020-03-21 08:29:42.406 081     11552.79  200.79    56697.13  88888.00
2020-03-21 08:29:42.906 081     11552.67  200.79    56697.25  88888.00
2020-03-21 08:29:43.406 081     11552.59  200.69    56697.39  88888.00
2020-03-21 08:29:43.906 081     11552.41  200.64    56697.61  88888.00
2020-03-21 08:29:44.406 081     11552.31  200.54    56697.83  88888.00
2020-03-21 08:29:44.906 081     11552.21  200.45    56697.99  88888.00
2020-03-21 08:29:45.406 081     11552.11  200.38    56698.11  88888.00
2020-03-21 08:29:45.906 081     11552.05  200.31    56698.23  88888.00
2020-03-21 08:29:46.406 081     11552.00  200.22    56698.39  88888.00
2020-03-21 08:29:46.906 081     11551.86  200.21    56698.54  88888.00
2020-03-21 08:29:47.406 081     11551.78  200.16    56698.75  88888.00
2020-03-21 08:29:47.906 081     11551.64  200.04    56698.93  88888.00
2020-03-21 08:29:48.406 081     11551.57  200.01    56699.08  88888.00
2020-03-21 08:29:48.906 081     11551.54  199.88    56699.31  88888.00
2020-03-21 08:29:49.406 081     11551.35  199.79    56699.47  88888.00
2020-03-21 08:29:49.906 081     11551.29  199.80    56699.66  88888.00
2020-03-21 08:29:50.406 081     11551.20  199.76    56699.85  88888.00
2020-03-21 08:29:50.906 081     11551.02  199.73    56700.04  88888.00
2020-03-21 08:29:51.406 081     11550.94  199.69    56700.18  88888.00
2020-03-21 08:29:51.906 081     11550.87  199.65    56700.30  88888.00
2020-03-21 08:29:52.406 081     11550.77  199.61    56700.50  88888.00
2020-03-21 08:29:52.906 081     11550.68  199.53    56700.69  88888.00
2020-03-21 08:29:53.406 081     11550.57  199.39    56700.91  88888.00
2020-03-21 08:29:53.906 081     11550.47  199.29    56701.07  88888.00
2020-03-21 08:29:54.406 081     11550.45  199.22    56701.25  88888.00
2020-03-21 08:29:54.906 081     11550.28  199.21    56701.38  88888.00
2020-03-21 08:29:55.406 081     11550.24  199.21    56701.53  88888.00
2020-03-21 08:29:55.906 081     11550.17  199.09    56701.63  88888.00
2020-03-21 08:29:56.406 081     11550.07  199.05    56701.78  88888.00
2020-03-21 08:29:56.906 081     11550.07  199.02    56701.96  88888.00
2020-03-21 08:29:57.406 081     11549.86  198.93    56702.10  88888.00
2020-03-21 08:29:57.906 081     11549.77  198.85    56702.29  88888.00
2020-03-21 08:29:58.406 081     11549.77  198.68    56702.40  88888.00
2020-03-21 08:29:58.906 081     11549.62  198.67    56702.54  88888.00
2020-03-21 08:29:59.406 081     11549.54  198.65    56702.66  88888.00
2020-03-21 08:29:59.906 081     11549.52  198.51    56702.75  88888.00
2020-03-21 08:30:00.406 081     11549.38  198.43    56702.90  88888.00
2020-03-21 08:30:00.906 081     11549.32  198.37    56703.06  88888.00
2020-03-21 08:30:01.406 081     11549.24  198.26    56703.20  88888.00
2020-03-21 08:30:01.906 081     11549.11  198.25    56703.35  88888.00
2020-03-21 08:30:02.406 081     11549.13  198.18    56703.46  88888.00
2020-03-21 08:30:03.406 081     11548.96  197.99    56703.75  88888.00
2020-03-21 08:30:03.906 081     11548.96  197.91    56703.86  88888.00
2020-03-21 08:30:04.406 081     11548.85  197.83    56703.97  88888.00
2020-03-21 08:30:04.906 081     11548.82  197.76    56704.08  88888.00
2020-03-21 08:30:05.406 081     11548.77  197.69    56704.21  88888.00
2020-03-21 08:30:05.906 081     11548.62  197.64    56704.40  88888.00
2020-03-21 08:30:06.406 081     11548.64  197.57    56704.53  88888.00
2020-03-21 08:30:06.906 081     11548.52  197.42    56704.64  88888.00
2020-03-21 08:30:07.406 081     11548.45  197.38    56704.73  88888.00
2020-03-21 08:30:07.906 081     11548.43  197.32    56704.76  88888.00
2020-03-21 08:30:08.406 081     11548.30  197.27    56704.81  88888.00
2020-03-21 08:30:08.906 081     11548.22  197.24    56704.97  88888.00
2020-03-21 08:30:09.406 081     11548.04  197.16    56705.16  88888.00
2020-03-21 08:30:09.906 081     11547.92  197.03    56705.34  88888.00
2020-03-21 08:30:10.406 081     11548.02  196.93    56705.49  88888.00
2020-03-21 08:30:10.906 081     11548.01  196.75    56705.60  88888.00
2020-03-21 08:30:11.406 081     11547.85  196.66    56705.76  88888.00
2020-03-21 08:30:11.906 081     11547.83  196.67    56705.92  88888.00
2020-03-21 08:30:12.406 081     11547.71  196.64    56706.02  88888.00
2020-03-21 08:30:12.906 081     11547.60  196.56    56706.11  88888.00
2020-03-21 08:30:13.406 081     11547.54  196.39    56706.25  88888.00
2020-03-21 08:30:13.906 081     11547.37  196.22    56706.41  88888.00
2020-03-21 08:30:14.406 081     11547.31  196.15    56706.62  88888.00
2020-03-21 08:30:14.906 081     11547.20  196.09    56706.72  88888.00
2020-03-21 08:30:15.406 081     11547.05  195.95    56706.80  88888.00
2020-03-21 08:30:15.906 081     11547.04  195.88    56706.95  88888.00
2020-03-21 08:30:16.406 081     11546.89  195.80    56707.01  88888.00
2020-03-21 08:30:16.906 081     11546.76  195.68    56707.04  88888.00
2020-03-21 08:30:17.406 081     11546.70  195.59    56707.20  88888.00
2020-03-21 08:30:17.906 081     11546.53  195.47    56707.30  88888.00
2020-03-21 08:30:18.406 081     11546.39  195.34    56707.42  88888.00
2020-03-21 08:30:18.906 081     11546.34  195.26    56707.52  88888.00
2020-03-21 08:30:19.406 081     11546.15  195.12    56707.66  88888.00
2020-03-21 08:30:19.906 081     11546.01  195.05    56707.75  88888.00
2020-03-21 08:30:20.406 081     11545.93  194.91    56707.78  88888.00
2020-03-21 08:30:20.906 081     11545.74  194.71    56707.89  88888.00
2020-03-21 08:30:21.406 081     11545.59  194.55    56708.02  88888.00
2020-03-21 08:30:21.906 081     11545.31  194.39    56708.18  88888.00
2020-03-21 08:30:22.406 081     11545.19  194.34    56708.29  88888.00
2020-03-21 08:30:22.906 081     11545.22  194.24    56708.40  88888.00
2020-03-21 08:30:23.406 081     11545.09  194.17    56708.50  88888.00
2020-03-21 08:30:23.906 081     11545.00  194.07    56708.64  88888.00
2020-03-21 08:30:24.406 081     11544.90  193.95    56708.77  88888.00
2020-03-21 08:30:24.906 081     11544.67  193.88    56708.85  88888.00
2020-03-21 08:30:25.406 081     11544.58  193.80    56709.04  88888.00
2020-03-21 08:30:25.906 081     11544.46  193.69    56709.19  88888.00
2020-03-21 08:30:26.406 081     11544.28  193.56    56709.27  88888.00
2020-03-21 08:30:26.906 081     11544.26  193.57    56709.42  88888.00
2020-03-21 08:30:27.406 081     11544.10  193.51    56709.55  88888.00
2020-03-21 08:30:27.906 081     11544.02  193.42    56709.66  88888.00
2020-03-21 08:30:28.406 081     11543.99  193.24    56709.90  88888.00
2020-03-21 08:30:28.906 081     11543.80  193.13    56710.11  88888.00
2020-03-21 08:30:29.406 081     11543.77  193.12    56710.20  88888.00
2020-03-21 08:30:29.906 081     11543.72  193.03    56710.33  88888.00
2020-03-21 08:30:30.406 081     11543.50  192.98    56710.50  88888.00
2020-03-21 08:30:30.906 081     11543.44  192.94    56710.62  88888.00
2020-03-21 08:30:31.406 081     11543.42  192.83    56710.80  88888.00
2020-03-21 08:30:31.906 081     11543.31  192.74    56711.01  88888.00
2020-03-21 08:30:32.406 081     11543.35  192.66    56711.22  88888.00
2020-03-21 08:30:32.906 081     11543.22  192.54    56711.39  88888.00
2020-03-21 08:30:33.406 081     11543.07  192.55    56711.51  88888.00
2020-03-21 08:30:33.906 081     11543.07  192.52    56711.66  88888.00
2020-03-21 08:30:34.406 081     11542.93  192.45    56711.84  88888.00
2020-03-21 08:30:34.906 081     11542.87  192.40    56712.09  88888.00
2020-03-21 08:30:35.406 081     11542.82  192.28    56712.25  88888.00
2020-03-21 08:30:35.906 081     11542.71  192.19    56712.41  88888.00
2020-03-21 08:30:36.406 081     11542.72  192.19    56712.63  88888.00
2020-03-21 08:30:36.906 081     11542.67  192.14    56712.85  88888.00
2020-03-21 08:30:37.406 081     11542.51  192.13    56713.05  88888.00
2020-03-21 08:30:37.906 081     11542.53  192.05    56713.20  88888.00
2020-03-21 08:30:38.406 081     11542.37  191.99    56713.39  88888.00
2020-03-21 08:30:38.906 081     11542.32  191.94    56713.62  88888.00
2020-03-21 08:30:39.406 081     11542.29  191.90    56713.83  88888.00
2020-03-21 08:30:39.906 081     11542.18  191.83    56713.98  88888.00
2020-03-21 08:30:40.406 081     11542.19  191.73    56714.16  88888.00
2020-03-21 08:30:40.906 081     11542.15  191.59    56714.37  88888.00
2020-03-21 08:30:41.406 081     11541.96  191.58    56714.58  88888.00
2020-03-21 08:30:41.906 081     11541.95  191.53    56714.77  88888.00
2020-03-21 08:30:42.406 081     11541.85  191.44    56714.97  88888.00
2020-03-21 08:30:42.906 081     11541.74  191.29    56715.19  88888.00
2020-03-21 08:30:43.406 081     11541.67  191.18    56715.39  88888.00
2020-03-21 08:30:43.906 081     11541.48  191.10    56715.53  88888.00
2020-03-21 08:30:44.906 081     11541.35  191.11    56715.95  88888.00
2020-03-21 08:30:45.406 081     11541.20  191.06    56716.15  88888.00
2020-03-21 08:30:45.906 081     11541.14  191.06    56716.34  88888.00
2020-03-21 08:30:46.406 081     11541.00  190.97    56716.52  88888.00
2020-03-21 08:30:46.906 081     11540.81  190.95    56716.72  88888.00
2020-03-21 08:30:47.406 081     11540.73  190.85    56716.92  88888.00
2020-03-21 08:30:47.906 081     11540.52  190.81    56717.09  88888.00
2020-03-21 08:30:48.406 081     11540.41  190.78    56717.35  88888.00
2020-03-21 08:30:48.906 081     11540.37  190.67    56717.62  88888.00
2020-03-21 08:30:49.406 081     11540.20  190.58    56717.87  88888.00
2020-03-21 08:30:49.906 081     11540.08  190.56    56718.11  88888.00
2020-03-21 08:30:50.406 081     11540.02  190.54    56718.30  88888.00
2020-03-21 08:30:50.906 081     11539.86  190.44    56718.51  88888.00
2020-03-21 08:30:51.406 081     11539.80  190.38    56718.70  88888.00
2020-03-21 08:30:51.906 081     11539.70  190.31    56718.92  88888.00
2020-03-21 08:30:52.406 081     11539.52  190.18    56719.14  88888.00
2020-03-21 08:30:52.906 081     11539.42  190.11    56719.33  88888.00
2020-03-21 08:30:53.406 081     11539.25  190.04    56719.49  88888.00
2020-03-21 08:30:53.906 081     11539.21  189.96    56719.75  88888.00
2020-03-21 08:30:54.906 081     11539.04  189.73    56720.15  88888.00
2020-03-21 08:30:55.406 081     11538.95  189.69    56720.36  88888.00
2020-03-21 08:30:55.906 081     11538.83  189.63    56720.58  88888.00
2020-03-21 08:30:56.406 081     11538.68  189.62    56720.77  88888.00
2020-03-21 08:30:56.906 081     11538.61  189.54    56721.01  88888.00
2020-03-21 08:30:57.406 081     11538.44  189.45    56721.22  88888.00
2020-03-21 08:30:57.906 081     11538.33  189.46    56721.36  88888.00
2020-03-21 08:30:58.406 081     11538.29  189.39    56721.55  88888.00
2020-03-21 08:30:58.906 081     11538.15  189.27    56721.81  88888.00
2020-03-21 08:30:59.406 081     11537.98  189.14    56722.03  88888.00
2020-03-21 08:30:59.906 081     11537.93  189.04    56722.18  88888.00
2020-03-21 08:31:00.406 081     11537.74  189.04    56722.42  88888.00
2020-03-21 08:31:00.906 081     11537.66  189.04    56722.61  88888.00
2020-03-21 08:31:01.406 081     11537.58  188.94    56722.73  88888.00
2020-03-21 08:31:01.906 081     11537.42  188.88    56722.94  88888.00
2020-03-21 08:31:02.406 081     11537.36  188.77    56723.12  88888.00
2020-03-21 08:31:02.906 081     11537.11  188.60    56723.28  88888.00
2020-03-21 08:31:03.406 081     11536.98  188.57    56723.46  88888.00
2020-03-21 08:31:03.906 081     11536.94  188.53    56723.61  88888.00
2020-03-21 08:31:04.406 081     11536.77  188.39    56723.83  88888.00
2020-03-21 08:31:04.906 081     11536.67  188.29    56724.04  88888.00
2020-03-21 08:31:05.406 081     11536.59  188.25    56724.21  88888.00
2020-03-21 08:31:05.906 081     11536.42  188.20    56724.41  88888.00
2020-03-21 08:31:06.406 081     11536.36  188.13    56724.67  88888.00
2020-03-21 08:31:06.906 081     11536.22  188.03    56724.85  88888.00
2020-03-21 08:31:07.406 081     11536.06  187.95    56725.04  88888.00
2020-03-21 08:31:07.906 081     11536.01  187.88    56725.24  88888.00
2020-03-21 08:31:08.406 081     11535.86  187.71    56725.43  88888.00
2020-03-21 08:31:08.906 081     11535.71  187.69    56725.60  88888.00
2020-03-21 08:31:09.406 081     11535.64  187.64    56725.86  88888.00
2020-03-21 08:31:09.907 081     11535.41  187.52    56726.07  88888.00
2020-03-21 08:31:10.407 081     11535.31  187.45    56726.27  88888.00
2020-03-21 08:31:10.907 081     11535.21  187.43    56726.46  88888.00
2020-03-21 08:31:11.407 081     11535.03  187.32    56726.62  88888.00
2020-03-21 08:31:11.907 081     11535.00  187.23    56726.78  88888.00
2020-03-21 08:31:12.907 081     11534.69  187.09    56727.20  88888.00
2020-03-21 08:31:13.407 081     11534.64  186.98    56727.36  88888.00
2020-03-21 08:31:13.907 081     11534.47  186.89    56727.55  88888.00
2020-03-21 08:31:14.407 081     11534.27  186.81    56727.77  88888.00
2020-03-21 08:31:14.907 081     11534.19  186.76    56727.91  88888.00
2020-03-21 08:31:15.407 081     11533.99  186.68    56728.06  88888.00
2020-03-21 08:31:15.907 081     11533.86  186.59    56728.26  88888.00
2020-03-21 08:31:16.407 081     11533.72  186.52    56728.48  88888.00
2020-03-21 08:31:16.907 081     11533.53  186.47    56728.66  88888.00
2020-03-21 08:31:17.407 081     11533.49  186.39    56728.84  88888.00
2020-03-21 08:31:17.907 081     11533.30  186.28    56729.05  88888.00
2020-03-21 08:31:18.407 081     11533.07  186.16    56729.19  88888.00
2020-03-21 08:31:18.907 081     11532.96  186.03    56729.36  88888.00
2020-03-21 08:31:19.407 081     11532.77  185.96    56729.48  88888.00
2020-03-21 08:31:19.907 081     11532.52  185.87    56729.62  88888.00
2020-03-21 08:31:20.407 081     11532.45  185.78    56729.80  88888.00
2020-03-21 08:31:20.907 081     11532.29  185.66    56729.93  88888.00
2020-03-21 08:31:21.407 081     11532.19  185.58    56730.05  88888.00
2020-03-21 08:31:21.907 081     11532.00  185.53    56730.19  88888.00
2020-03-21 08:31:22.407 081     11531.73  185.41    56730.38  88888.00
2020-03-21 08:31:22.907 081     11531.68  185.28    56730.59  88888.00
2020-03-21 08:31:23.407 081     11531.48  185.20    56730.73  88888.00
2020-03-21 08:31:23.907 081     11531.26  185.02    56730.86  88888.00
2020-03-21 08:31:24.407 081     11531.13  184.89    56730.99  88888.00
2020-03-21 08:31:24.907 081     11530.91  184.78    56731.15  88888.00
2020-03-21 08:31:25.407 081     11530.72  184.71    56731.30  88888.00
2020-03-21 08:31:25.907 081     11530.51  184.58    56731.47  88888.00
2020-03-21 08:31:26.407 081     11530.27  184.48    56731.60  88888.00
2020-03-21 08:31:26.907 081     11530.17  184.36    56731.75  88888.00
2020-03-21 08:31:27.407 081     11529.92  184.16    56731.95  88888.00
2020-03-21 08:31:27.907 081     11529.68  184.08    56732.17  88888.00
2020-03-21 08:31:28.407 081     11529.60  184.00    56732.33  88888.00
2020-03-21 08:31:28.907 081     11529.34  183.89    56732.46  88888.00
2020-03-21 08:31:29.407 081     11529.13  183.80    56732.63  88888.00
2020-03-21 08:31:29.907 081     11528.98  183.68    56732.77  88888.00
2020-03-21 08:31:30.407 081     11528.72  183.55    56732.95  88888.00
2020-03-21 08:31:30.907 081     11528.55  183.41    56733.10  88888.00
2020-03-21 08:31:31.407 081     11528.39  183.30    56733.24  88888.00
2020-03-21 08:31:31.907 081     11528.18  183.26    56733.47  88888.00
2020-03-21 08:31:32.407 081     11528.02  183.10    56733.63  88888.00
2020-03-21 08:31:32.907 081     11527.74  182.95    56733.75  88888.00
2020-03-21 08:31:33.407 081     11527.58  182.87    56733.93  88888.00
2020-03-21 08:31:33.907 081     11527.45  182.74    56734.07  88888.00
2020-03-21 08:31:34.407 081     11527.10  182.61    56734.22  88888.00
2020-03-21 08:31:34.907 081     11526.96  182.52    56734.46  88888.00
2020-03-21 08:31:35.407 081     11526.76  182.40    56734.65  88888.00
2020-03-21 08:31:35.907 081     11526.38  182.28    56734.83  88888.00
2020-03-21 08:31:36.407 081     11526.28  182.14    56734.99  88888.00
2020-03-21 08:31:36.907 081     11526.11  182.01    56735.20  88888.00
2020-03-21 08:31:37.407 081     11525.80  181.92    56735.42  88888.00
2020-03-21 08:31:37.907 081     11525.66  181.88    56735.59  88888.00
2020-03-21 08:31:38.407 081     11525.43  181.79    56735.80  88888.00
2020-03-21 08:31:38.907 081     11525.33  181.65    56735.99  88888.00
2020-03-21 08:31:39.407 081     11525.23  181.54    56736.15  88888.00
2020-03-21 08:31:39.907 081     11525.00  181.46    56736.32  88888.00
2020-03-21 08:31:40.407 081     11524.85  181.42    56736.50  88888.00
2020-03-21 08:31:40.907 081     11524.64  181.31    56736.71  88888.00
2020-03-21 08:31:41.407 081     11524.37  181.22    56736.88  88888.00
2020-03-21 08:31:41.907 081     11524.18  181.15    56737.11  88888.00
2020-03-21 08:31:42.407 081     11523.92  180.99    56737.27  88888.00
2020-03-21 08:31:42.907 081     11523.70  180.85    56737.52  88888.00
2020-03-21 08:31:43.407 081     11523.59  180.82    56737.67  88888.00
2020-03-21 08:31:43.907 081     11523.30  180.75    56737.91  88888.00
2020-03-21 08:31:44.407 081     11523.06  180.69    56738.07  88888.00
2020-03-21 08:31:44.907 081     11522.88  180.60    56738.30  88888.00
2020-03-21 08:31:45.407 081     11522.76  180.54    56738.48  88888.00
2020-03-21 08:31:46.407 081     11522.39  180.29    56738.85  88888.00
2020-03-21 08:31:46.907 081     11522.14  180.16    56739.12  88888.00
2020-03-21 08:31:47.407 081     11521.94  180.08    56739.26  88888.00
2020-03-21 08:31:47.907 081     11521.60  179.96    56739.39  88888.00
2020-03-21 08:31:48.407 081     11521.42  179.89    56739.63  88888.00
2020-03-21 08:31:48.907 081     11521.33  179.86    56739.82  88888.00
2020-03-21 08:31:49.407 081     11521.13  179.81    56740.02  88888.00
2020-03-21 08:31:49.907 081     11521.16  179.79    56740.19  88888.00
2020-03-21 08:31:50.407 081     11520.97  179.69    56740.34  88888.00
2020-03-21 08:31:50.907 081     11520.76  179.63    56740.54  88888.00
2020-03-21 08:31:51.407 081     11520.65  179.55    56740.74  88888.00
2020-03-21 08:31:51.907 081     11520.43  179.47    56740.92  88888.00
2020-03-21 08:31:52.407 081     11520.29  179.47    56741.17  88888.00
2020-03-21 08:31:52.907 081     11520.12  179.36    56741.43  88888.00
2020-03-21 08:31:53.407 081     11519.88  179.29    56741.61  88888.00
2020-03-21 08:31:53.907 081     11519.81  179.22    56741.78  88888.00
2020-03-21 08:31:54.407 081     11519.60  179.18    56742.01  88888.00
2020-03-21 08:31:54.907 081     11519.37  179.11    56742.25  88888.00
2020-03-21 08:31:55.407 081     11519.30  179.00    56742.40  88888.00
2020-03-21 08:31:55.907 081     11519.09  178.86    56742.60  88888.00
2020-03-21 08:31:56.407 081     11518.89  178.87    56742.80  88888.00
2020-03-21 08:31:56.907 081     11518.78  178.78    56742.97  88888.00
2020-03-21 08:31:57.407 081     11518.49  178.77    56743.18  88888.00
2020-03-21 08:31:57.907 081     11518.38  178.74    56743.41  88888.00
2020-03-21 08:31:58.407 081     11518.25  178.63    56743.72  88888.00
2020-03-21 08:31:58.907 081     11518.00  178.47    56743.93  88888.00
2020-03-21 08:31:59.407 081     11517.93  178.38    56744.11  88888.00
2020-03-21 08:31:59.907 081     11517.72  178.25    56744.32  88888.00
2020-03-21 08:32:00.407 081     11517.51  178.24    56744.59  88888.00
2020-03-21 08:32:00.907 081     11517.42  178.17    56744.85  88888.00
2020-03-21 08:32:01.407 081     11517.16  178.04    56745.05  88888.00
2020-03-21 08:32:01.907 081     11516.83  178.03    56745.28  88888.00
2020-03-21 08:32:02.407 081     11516.64  178.06    56745.46  88888.00
2020-03-21 08:32:02.907 081     11516.38  178.10    56745.66  88888.00
2020-03-21 08:32:03.407 081     11516.25  178.07    56745.87  88888.00
2020-03-21 08:32:03.907 081     11516.03  178.03    56746.07  88888.00
2020-03-21 08:32:04.407 081     11515.85  177.96    56746.37  88888.00
2020-03-21 08:32:04.907 081     11515.71  177.90    56746.58  88888.00
2020-03-21 08:32:05.407 081     11515.47  177.83    56746.82  88888.00
2020-03-21 08:32:05.907 081     11515.22  177.78    56747.06  88888.00
2020-03-21 08:32:06.407 081     11515.07  177.81    56747.30  88888.00
2020-03-21 08:32:06.907 081     11514.82  177.75    56747.53  88888.00
2020-03-21 08:32:07.407 081     11514.70  177.75    56747.73  88888.00
2020-03-21 08:32:07.907 081     11514.54  177.73    56747.94  88888.00
2020-03-21 08:32:08.407 081     11514.26  177.71    56748.15  88888.00
2020-03-21 08:32:08.907 081     11514.12  177.65    56748.34  88888.00
2020-03-21 08:32:09.407 081     11513.91  177.57    56748.57  88888.00
2020-03-21 08:32:09.907 081     11513.81  177.45    56748.77  88888.00
2020-03-21 08:32:10.407 081     11513.77  177.35    56748.96  88888.00
2020-03-21 08:32:10.907 081     11513.62  177.30    56749.11  88888.00
2020-03-21 08:32:11.407 081     11513.43  177.27    56749.33  88888.00
2020-03-21 08:32:11.907 081     11513.28  177.21    56749.51  88888.00
2020-03-21 08:32:12.407 081     11513.10  177.15    56749.66  88888.00
2020-03-21 08:32:12.907 081     11512.97  177.14    56749.88  88888.00
2020-03-21 08:32:13.407 081     11512.82  177.11    56750.08  88888.00
2020-03-21 08:32:13.907 081     11512.57  177.10    56750.24  88888.00
2020-03-21 08:32:14.407 081     11512.50  177.21    56750.43  88888.00
2020-03-21 08:32:14.907 081     11512.31  177.16    56750.54  88888.00
2020-03-21 08:32:15.407 081     11512.06  177.18    56750.67  88888.00
2020-03-21 08:32:15.907 081     11512.03  177.22    56750.86  88888.00
2020-03-21 08:32:16.407 081     11511.86  177.18    56750.99  88888.00
2020-03-21 08:32:16.907 081     11511.73  177.17    56751.17  88888.00
2020-03-21 08:32:17.407 081     11511.58  177.14    56751.31  88888.00
2020-03-21 08:32:17.907 081     11511.33  177.13    56751.44  88888.00
2020-03-21 08:32:18.407 081     11511.24  177.09    56751.65  88888.00
2020-03-21 08:32:18.907 081     11511.07  177.07    56751.73  88888.00
2020-03-21 08:32:19.407 081     11510.85  177.02    56751.83  88888.00
2020-03-21 08:32:19.907 081     11510.79  176.90    56751.97  88888.00
2020-03-21 08:32:20.407 081     11510.57  176.82    56752.16  88888.00
2020-03-21 08:32:20.907 081     11510.36  176.90    56752.32  88888.00
2020-03-21 08:32:21.407 081     11510.22  176.91    56752.48  88888.00
2020-03-21 08:32:21.907 081     11509.98  176.86    56752.64  88888.00
2020-03-21 08:32:22.407 081     11509.84  176.86    56752.78  88888.00
2020-03-21 08:32:22.907 081     11509.68  176.82    56752.91  88888.00
2020-03-21 08:32:23.407 081     11509.43  176.80    56753.05  88888.00
2020-03-21 08:32:23.907 081     11509.29  176.79    56753.19  88888.00
2020-03-21 08:32:24.407 081     11509.05  176.75    56753.35  88888.00
2020-03-21 08:32:24.907 081     11508.87  176.75    56753.45  88888.00
2020-03-21 08:32:25.407 081     11508.72  176.74    56753.55  88888.00
2020-03-21 08:32:25.907 081     11508.31  176.70    56753.70  88888.00
2020-03-21 08:32:26.407 081     11508.17  176.70    56753.93  88888.00
2020-03-21 08:32:26.907 081     11508.10  176.66    56754.01  88888.00
2020-03-21 08:32:27.407 081     11507.89  176.61    56754.08  88888.00
2020-03-21 08:32:27.907 081     11507.76  176.60    56754.22  88888.00
2020-03-21 08:32:28.407 081     11507.56  176.53    56754.39  88888.00
2020-03-21 08:32:28.907 081     11507.28  176.49    56754.49  88888.00
2020-03-21 08:32:29.407 081     11507.13  176.56    56754.57  88888.00
2020-03-21 08:32:29.907 081     11506.89  176.52    56754.71  88888.00
2020-03-21 08:32:30.407 081     11506.64  176.52    56754.87  88888.00
2020-03-21 08:32:30.907 081     11506.50  176.47    56754.96  88888.00
2020-03-21 08:32:31.407 081     11506.27  176.42    56755.10  88888.00
2020-03-21 08:32:31.907 081     11506.11  176.43    56755.31  88888.00
2020-03-21 08:32:32.407 081     11505.96  176.45    56755.42  88888.00
2020-03-21 08:32:32.907 081     11505.66  176.45    56755.53  88888.00
2020-03-21 08:32:33.407 081     11505.47  176.47    56755.70  88888.00
2020-03-21 08:32:33.907 081     11505.30  176.42    56755.80  88888.00
2020-03-21 08:32:34.407 081     11505.11  176.41    56755.90  88888.00
2020-03-21 08:32:34.907 081     11504.98  176.39    56756.00  88888.00
2020-03-21 08:32:35.407 081     11504.71  176.37    56756.11  88888.00
2020-03-21 08:32:35.907 081     11504.43  176.36    56756.20  88888.00
2020-03-21 08:32:36.407 081     11504.30  176.35    56756.22  88888.00
2020-03-21 08:32:36.907 081     11504.09  176.36    56756.34  88888.00
2020-03-21 08:32:37.407 081     11503.90  176.40    56756.43  88888.00
2020-03-21 08:32:37.907 081     11503.79  176.36    56756.59  88888.00
2020-03-21 08:32:38.407 081     11503.58  176.23    56756.69  88888.00
2020-03-21 08:32:38.907 081     11503.45  176.22    56756.72  88888.00
2020-03-21 08:32:39.407 081     11503.30  176.26    56756.77  88888.00
2020-03-21 08:32:39.907 081     11503.00  176.32    56756.85  88888.00
2020-03-21 08:32:40.407 081     11502.85  176.29    56756.92  88888.00
2020-03-21 08:32:40.907 081     11502.71  176.18    56756.91  88888.00
2020-03-21 08:32:41.407 081     11502.56  176.26    56756.98  88888.00
2020-03-21 08:32:41.907 081     11502.34  176.25    56757.05  88888.00
2020-03-21 08:32:42.407 081     11502.07  176.21    56757.12  88888.00
2020-03-21 08:32:42.907 081     11501.99  176.18    56757.10  88888.00
2020-03-21 08:32:43.407 081     11501.85  176.13    56757.17  88888.00
2020-03-21 08:32:43.907 081     11501.60  176.14    56757.24  88888.00
2020-03-21 08:32:44.407 081     11501.52  176.16    56757.34  88888.00
2020-03-21 08:32:44.907 081     11501.32  176.19    56757.37  88888.00
2020-03-21 08:32:45.407 081     11501.11  176.30    56757.42  88888.00
2020-03-21 08:32:45.907 081     11501.05  176.34    56757.54  88888.00
2020-03-21 08:32:46.407 081     11501.01  176.33    56757.57  88888.00
2020-03-21 08:32:46.907 081     11500.89  176.35    56757.66  88888.00
2020-03-21 08:32:47.907 081     11500.46  176.36    56757.71  88888.00
2020-03-21 08:32:48.407 081     11500.33  176.39    56757.73  88888.00
2020-03-21 08:32:48.907 081     11500.18  176.34    56757.76  88888.00
2020-03-21 08:32:49.407 081     11499.99  176.37    56757.82  88888.00
2020-03-21 08:32:49.907 081     11499.90  176.34    56757.87  88888.00
2020-03-21 08:32:50.407 081     11499.77  176.41    56757.95  88888.00
2020-03-21 08:32:50.907 081     11499.79  176.48    56757.95  88888.00
2020-03-21 08:32:51.407 081     11499.74  176.49    56757.95  88888.00
2020-03-21 08:32:51.907 081     11499.56  176.53    56758.05  88888.00
2020-03-21 08:32:52.407 081     11499.38  176.54    56758.07  88888.00
2020-03-21 08:32:52.907 081     11499.21  176.53    56758.12  88888.00
2020-03-21 08:32:53.407 081     11499.03  176.54    56758.16  88888.00
2020-03-21 08:32:53.907 081     11498.93  176.59    56758.25  88888.00
2020-03-21 08:32:54.407 081     11498.87  176.59    56758.33  88888.00
2020-03-21 08:32:54.907 081     11498.76  176.57    56758.33  88888.00
2020-03-21 08:32:55.407 081     11498.79  176.56    56758.37  88888.00
2020-03-21 08:32:55.907 081     11498.66  176.54    56758.40  88888.00
2020-03-21 08:32:56.407 081     11498.61  176.57    56758.46  88888.00
2020-03-21 08:32:56.907 081     11498.54  176.57    56758.49  88888.00
2020-03-21 08:32:57.907 081     11498.21  176.57    56758.49  88888.00
2020-03-21 08:32:58.407 081     11498.10  176.57    56758.56  88888.00
2020-03-21 08:32:58.907 081     11498.02  176.60    56758.61  88888.00
2020-03-21 08:32:59.407 081     11497.91  176.61    56758.63  88888.00
2020-03-21 08:32:59.907 081     11497.81  176.60    56758.61  88888.00
2020-03-21 08:33:00.407 081     11497.67  176.62    56758.61  88888.00
2020-03-21 08:33:00.907 081     11497.63  176.62    56758.66  88888.00
2020-03-21 08:33:01.407 081     11497.47  176.60    56758.70  88888.00
2020-03-21 08:33:01.907 081     11497.36  176.62    56758.78  88888.00
2020-03-21 08:33:02.407 081     11497.21  176.64    56758.78  88888.00
2020-03-21 08:33:02.907 081     11497.09  176.66    56758.78  88888.00
2020-03-21 08:33:03.407 081     11497.01  176.67    56758.84  88888.00
2020-03-21 08:33:03.907 081     11496.87  176.67    56758.85  88888.00
2020-03-21 08:33:04.407 081     11496.70  176.68    56758.90  88888.00
2020-03-21 08:33:04.907 081     11496.65  176.66    56758.96  88888.00
2020-03-21 08:33:05.407 081     11496.46  176.62    56758.94  88888.00
2020-03-21 08:33:05.907 081     11496.32  176.64    56758.95  88888.00
2020-03-21 08:33:06.407 081     11496.25  176.59    56758.97  88888.00
2020-03-21 08:33:06.907 081     11496.05  176.53    56758.98  88888.00
2020-03-21 08:33:07.407 081     11495.95  176.63    56758.97  88888.00
2020-03-21 08:33:07.907 081     11495.84  176.68    56759.03  88888.00
2020-03-21 08:33:08.407 081     11495.66  176.75    56759.11  88888.00
2020-03-21 08:33:08.907 081     11495.55  176.77    56759.08  88888.00
2020-03-21 08:33:09.407 081     11495.43  176.74    56759.16  88888.00
2020-03-21 08:33:09.907 081     11495.25  176.71    56759.22  88888.00
2020-03-21 08:33:10.407 081     11495.22  176.69    56759.26  88888.00
2020-03-21 08:33:10.907 081     11495.05  176.59    56759.28  88888.00
2020-03-21 08:33:11.407 081     11494.86  176.62    56759.30  88888.00
2020-03-21 08:33:11.907 081     11494.77  176.62    56759.32  88888.00
2020-03-21 08:33:12.407 081     11494.59  176.67    56759.40  88888.00
2020-03-21 08:33:12.907 081     11494.46  176.73    56759.48  88888.00
2020-03-21 08:33:13.407 081     11494.38  176.73    56759.45  88888.00
2020-03-21 08:33:13.907 081     11494.16  176.75    56759.45  88888.00
2020-03-21 08:33:14.407 081     11494.07  176.76    56759.52  88888.00
2020-03-21 08:33:14.907 081     11493.92  176.74    56759.45  88888.00
2020-03-21 08:33:15.407 081     11493.73  176.76    56759.43  88888.00
2020-03-21 08:33:15.907 081     11493.64  176.77    56759.49  88888.00
2020-03-21 08:33:16.407 081     11493.51  176.80    56759.54  88888.00
2020-03-21 08:33:16.907 081     11493.31  176.81    56759.45  88888.00
2020-03-21 08:33:17.407 081     11493.12  176.81    56759.45  88888.00
2020-03-21 08:33:17.908 081     11493.04  176.82    56759.54  88888.00
2020-03-21 08:33:18.408 081     11492.98  176.87    56759.61  88888.00
2020-03-21 08:33:18.908 081     11492.82  176.83    56759.61  88888.00
2020-03-21 08:33:19.408 081     11492.48  176.77    56759.58  88888.00
2020-03-21 08:33:19.908 081     11492.50  176.80    56759.56  88888.00
2020-03-21 08:33:20.408 081     11492.35  176.79    56759.53  88888.00
2020-03-21 08:33:20.908 081     11492.01  176.81    56759.55  88888.00
2020-03-21 08:33:21.408 081     11491.98  176.81    56759.56  88888.00
2020-03-21 08:33:21.908 081     11491.89  176.79    56759.51  88888.00
2020-03-21 08:33:22.408 081     11491.81  176.86    56759.53  88888.00
2020-03-21 08:33:22.908 081     11491.71  176.83    56759.49  88888.00
2020-03-21 08:33:23.408 081     11491.46  176.86    56759.45  88888.00
2020-03-21 08:33:23.908 081     11491.39  177.00    56759.47  88888.00
2020-03-21 08:33:24.408 081     11491.24  177.08    56759.47  88888.00
2020-03-21 08:33:24.908 081     11491.05  177.10    56759.46  88888.00
2020-03-21 08:33:25.408 081     11490.94  177.08    56759.47  88888.00
2020-03-21 08:33:25.908 081     11490.75  177.10    56759.45  88888.00
2020-03-21 08:33:26.408 081     11490.63  177.11    56759.46  88888.00
2020-03-21 08:33:26.908 081     11490.53  177.13    56759.43  88888.00
2020-03-21 08:33:27.408 081     11490.33  177.20    56759.42  88888.00
2020-03-21 08:33:27.908 081     11490.15  177.31    56759.39  88888.00
2020-03-21 08:33:28.408 081     11490.04  177.35    56759.34  88888.00
2020-03-21 08:33:28.908 081     11489.80  177.34    56759.28  88888.00
2020-03-21 08:33:29.408 081     11489.73  177.35    56759.26  88888.00
2020-03-21 08:33:29.908 081     11489.58  177.30    56759.28  88888.00
2020-03-21 08:33:30.408 081     11489.31  177.36    56759.32  88888.00
2020-03-21 08:33:30.908 081     11489.27  177.35    56759.29  88888.00
2020-03-21 08:33:31.408 081     11489.10  177.35    56759.23  88888.00
2020-03-21 08:33:31.908 081     11488.88  177.41    56759.17  88888.00
2020-03-21 08:33:32.408 081     11488.78  177.43    56759.13  88888.00
2020-03-21 08:33:32.908 081     11488.55  177.54    56759.04  88888.00
2020-03-21 08:33:33.408 081     11488.37  177.64    56759.01  88888.00
2020-03-21 08:33:33.908 081     11488.29  177.62    56758.97  88888.00
2020-03-21 08:33:34.408 081     11488.03  177.62    56758.88  88888.00
2020-03-21 08:33:34.908 081     11487.90  177.65    56758.78  88888.00
2020-03-21 08:33:35.408 081     11487.74  177.66    56758.79  88888.00
2020-03-21 08:33:35.908 081     11487.54  177.70    56758.72  88888.00
2020-03-21 08:33:36.408 081     11487.43  177.75    56758.63  88888.00
2020-03-21 08:33:36.908 081     11487.14  177.71    56758.50  88888.00
2020-03-21 08:33:37.408 081     11487.07  177.75    56758.44  88888.00
2020-03-21 08:33:37.908 081     11486.94  177.78    56758.37  88888.00
2020-03-21 08:33:38.408 081     11486.69  177.83    56758.34  88888.00
2020-03-21 08:33:38.908 081     11486.59  177.84    56758.31  88888.00
2020-03-21 08:33:39.408 081     11486.44  177.85    56758.19  88888.00
2020-03-21 08:33:39.908 081     11486.24  177.89    56758.12  88888.00
2020-03-21 08:33:40.408 081     11486.16  177.92    56758.04  88888.00
2020-03-21 08:33:40.908 081     11485.96  177.93    56757.93  88888.00
2020-03-21 08:33:41.408 081     11485.76  177.96    56757.78  88888.00
2020-03-21 08:33:41.908 081     11485.69  177.90    56757.62  88888.00
2020-03-21 08:33:42.408 081     11485.48  177.89    56757.52  88888.00
2020-03-21 08:33:42.908 081     11485.30  177.97    56757.42  88888.00
2020-03-21 08:33:43.408 081     11485.21  177.92    56757.25  88888.00
2020-03-21 08:33:43.908 081     11484.98  177.90    56757.10  88888.00
2020-03-21 08:33:44.408 081     11484.91  177.96    56757.02  88888.00
2020-03-21 08:33:44.908 081     11484.69  178.00    56756.86  88888.00
2020-03-21 08:33:45.408 081     11484.41  178.00    56756.69  88888.00
2020-03-21 08:33:45.908 081     11484.26  178.03    56756.56  88888.00
2020-03-21 08:33:46.408 081     11484.07  177.98    56756.41  88888.00
2020-03-21 08:33:46.908 081     11483.89  178.02    56756.18  88888.00
2020-03-21 08:33:47.408 081     11483.80  177.93    56756.01  88888.00
2020-03-21 08:33:47.908 081     11483.54  177.96    56755.88  88888.00
2020-03-21 08:33:48.408 081     11483.45  178.03    56755.69  88888.00
2020-03-21 08:33:48.908 081     11483.25  178.04    56755.51  88888.00
2020-03-21 08:33:49.408 081     11483.10  178.11    56755.32  88888.00
2020-03-21 08:33:49.908 081     11483.06  178.11    56755.12  88888.00
2020-03-21 08:33:50.408 081     11482.90  178.06    56754.90  88888.00
2020-03-21 08:33:50.908 081     11482.67  178.06    56754.72  88888.00
2020-03-21 08:33:51.408 081     11482.62  178.10    56754.52  88888.00
2020-03-21 08:33:51.908 081     11482.35  178.10    56754.29  88888.00
2020-03-21 08:33:52.408 081     11482.18  178.12    56754.07  88888.00
2020-03-21 08:33:52.908 081     11482.09  178.11    56753.88  88888.00
2020-03-21 08:33:53.408 081     11481.86  178.09    56753.67  88888.00
2020-03-21 08:33:53.908 081     11481.76  178.10    56753.46  88888.00
2020-03-21 08:33:54.408 081     11481.60  178.02    56753.25  88888.00
2020-03-21 08:33:54.908 081     11481.39  178.05    56753.05  88888.00
2020-03-21 08:33:55.408 081     11481.35  178.05    56752.85  88888.00
2020-03-21 08:33:55.908 081     11481.11  177.99    56752.62  88888.00
2020-03-21 08:33:56.408 081     11480.94  178.00    56752.45  88888.00
2020-03-21 08:33:56.908 081     11480.82  178.02    56752.19  88888.00
2020-03-21 08:33:57.408 081     11480.66  177.92    56751.91  88888.00
2020-03-21 08:33:57.908 081     11480.47  177.89    56751.77  88888.00
2020-03-21 08:33:58.408 081     11480.34  177.92    56751.58  88888.00
2020-03-21 08:33:58.908 081     11480.09  177.90    56751.37  88888.00
2020-03-21 08:33:59.408 081     11480.05  177.93    56751.13  88888.00
2020-03-21 08:33:59.908 081     11479.90  177.90    56750.93  88888.00
2020-03-21 08:34:00.408 081     11479.62  177.92    56750.69  88888.00
2020-03-21 08:34:00.908 081     11479.52  177.93    56750.49  88888.00
2020-03-21 08:34:01.408 081     11479.35  177.89    56750.33  88888.00
2020-03-21 08:34:01.908 081     11479.14  177.91    56750.11  88888.00
2020-03-21 08:34:02.408 081     11478.99  177.89    56749.91  88888.00
2020-03-21 08:34:02.908 081     11478.82  177.90    56749.67  88888.00
2020-03-21 08:34:03.408 081     11478.74  177.88    56749.48  88888.00
2020-03-21 08:34:03.908 081     11478.59  177.77    56749.33  88888.00
2020-03-21 08:34:04.408 081     11478.33  177.79    56749.11  88888.00
2020-03-21 08:34:04.908 081     11478.33  177.86    56748.89  88888.00
2020-03-21 08:34:05.408 081     11478.17  177.86    56748.67  88888.00
2020-03-21 08:34:05.908 081     11478.01  177.93    56748.47  88888.00
2020-03-21 08:34:06.408 081     11477.91  178.02    56748.25  88888.00
2020-03-21 08:34:06.908 081     11477.67  177.93    56747.93  88888.00
2020-03-21 08:34:07.408 081     11477.48  177.93    56747.71  88888.00
2020-03-21 08:34:07.908 081     11477.46  177.86    56747.48  88888.00
2020-03-21 08:34:08.408 081     11477.26  177.88    56747.32  88888.00
2020-03-21 08:34:09.408 081     11476.94  177.92    56746.84  88888.00
2020-03-21 08:34:09.908 081     11476.77  177.86    56746.57  88888.00
2020-03-21 08:34:10.408 081     11476.74  177.75    56746.31  88888.00
2020-03-21 08:34:10.908 081     11476.55  177.73    56746.10  88888.00
2020-03-21 08:34:11.408 081     11476.37  177.84    56745.87  88888.00
2020-03-21 08:34:11.908 081     11476.34  177.83    56745.71  88888.00
2020-03-21 08:34:12.408 081     11476.11  177.84    56745.52  88888.00
2020-03-21 08:34:12.908 081     11476.04  177.86    56745.20  88888.00
2020-03-21 08:34:13.408 081     11475.87  177.82    56744.92  88888.00
2020-03-21 08:34:13.908 081     11475.60  177.70    56744.65  88888.00
2020-03-21 08:34:14.408 081     11475.47  177.64    56744.43  88888.00
2020-03-21 08:34:14.908 081     11475.35  177.64    56744.18  88888.00
2020-03-21 08:34:15.408 081     11475.14  177.61    56743.98  88888.00
2020-03-21 08:34:15.908 081     11475.04  177.70    56743.72  88888.00
2020-03-21 08:34:16.408 081     11474.82  177.75    56743.44  88888.00
2020-03-21 08:34:16.908 081     11474.65  177.78    56743.18  88888.00
2020-03-21 08:34:17.408 081     11474.76  177.77    56742.99  88888.00
2020-03-21 08:34:17.908 081     11474.57  177.71    56742.82  88888.00
2020-03-21 08:34:18.408 081     11474.43  177.81    56742.52  88888.00
2020-03-21 08:34:19.408 081     11474.19  177.81    56742.06  88888.00
2020-03-21 08:34:19.908 081     11474.08  177.84    56741.91  88888.00
2020-03-21 08:34:20.408 081     11473.92  177.81    56741.71  88888.00
2020-03-21 08:34:20.908 081     11473.72  177.82    56741.55  88888.00
2020-03-21 08:34:21.408 081     11473.61  177.96    56741.31  88888.00
2020-03-21 08:34:21.908 081     11473.43  177.99    56741.07  88888.00
2020-03-21 08:34:22.408 081     11473.32  178.05    56740.86  88888.00
2020-03-21 08:34:22.908 081     11473.29  178.05    56740.66  88888.00
2020-03-21 08:34:23.408 081     11473.10  178.09    56740.45  88888.00
2020-03-21 08:34:23.908 081     11473.07  178.13    56740.35  88888.00
2020-03-21 08:34:24.408 081     11473.00  178.17    56740.11  88888.00
2020-03-21 08:34:24.908 081     11472.70  178.23    56739.82  88888.00
2020-03-21 08:34:25.408 081     11472.63  178.29    56739.56  88888.00
2020-03-21 08:34:25.908 081     11472.59  178.33    56739.31  88888.00
2020-03-21 08:34:26.408 081     11472.40  178.41    56739.07  88888.00
2020-03-21 08:34:26.908 081     11472.36  178.44    56738.81  88888.00
2020-03-21 08:34:27.408 081     11472.18  178.41    56738.48  88888.00
2020-03-21 08:34:27.908 081     11472.14  178.36    56738.31  88888.00
2020-03-21 08:34:28.408 081     11472.14  178.29    56738.09  88888.00
2020-03-21 08:34:28.908 081     11472.03  178.47    56737.84  88888.00
2020-03-21 08:34:29.408 081     11472.01  178.63    56737.63  88888.00
2020-03-21 08:34:29.908 081     11472.11  178.71    56737.41  88888.00
2020-03-21 08:34:30.408 081     11472.05  178.68    56737.21  88888.00
2020-03-21 08:34:30.908 081     11472.00  178.74    56737.05  88888.00
2020-03-21 08:34:31.408 081     11471.87  178.72    56736.82  88888.00
2020-03-21 08:34:31.908 081     11471.77  178.78    56736.63  88888.00
2020-03-21 08:34:32.408 081     11471.80  178.87    56736.44  88888.00
2020-03-21 08:34:32.908 081     11471.66  178.91    56736.23  88888.00
2020-03-21 08:34:33.408 081     11471.56  178.95    56736.04  88888.00
2020-03-21 08:34:33.908 081     11471.56  179.00    56735.79  88888.00
2020-03-21 08:34:34.408 081     11471.32  178.98    56735.58  88888.00
2020-03-21 08:34:34.908 081     11471.25  179.04    56735.36  88888.00
2020-03-21 08:34:35.408 081     11471.20  179.05    56735.21  88888.00
2020-03-21 08:34:35.908 081     11471.00  179.11    56734.91  88888.00
2020-03-21 08:34:36.408 081     11470.92  179.19    56734.72  88888.00
2020-03-21 08:34:36.908 081     11470.76  179.21    56734.46  88888.00
2020-03-21 08:34:37.408 081     11470.59  179.29    56734.23  88888.00
2020-03-21 08:34:37.908 081     11470.57  179.35    56734.01  88888.00
2020-03-21 08:34:38.408 081     11470.43  179.43    56733.78  88888.00
2020-03-21 08:34:39.408 081     11470.30  179.63    56733.29  88888.00
2020-03-21 08:34:39.908 081     11470.12  179.67    56733.07  88888.00
2020-03-21 08:34:40.408 081     11469.99  179.72    56732.79  88888.00
2020-03-21 08:34:40.908 081     11469.91  179.72    56732.50  88888.00
2020-03-21 08:34:41.408 081     11469.78  179.79    56732.20  88888.00
2020-03-21 08:34:41.908 081     11469.69  179.86    56731.95  88888.00
2020-03-21 08:34:42.408 081     11469.54  179.88    56731.69  88888.00
2020-03-21 08:34:42.908 081     11469.27  179.93    56731.44  88888.00
2020-03-21 08:34:43.408 081     11469.26  179.94    56731.21  88888.00
2020-03-21 08:34:43.908 081     11469.11  179.97    56730.97  88888.00
2020-03-21 08:34:44.408 081     11468.98  180.02    56730.76  88888.00
2020-03-21 08:34:44.908 081     11468.91  179.95    56730.47  88888.00
2020-03-21 08:34:45.408 081     11468.81  179.93    56730.21  88888.00
2020-03-21 08:34:45.908 081     11468.77  179.97    56729.93  88888.00
2020-03-21 08:34:46.408 081     11468.52  180.00    56729.64  88888.00
2020-03-21 08:34:46.908 081     11468.23  180.04    56729.35  88888.00
2020-03-21 08:34:47.408 081     11468.12  180.15    56729.07  88888.00
2020-03-21 08:34:47.908 081     11468.08  180.15    56728.80  88888.00
2020-03-21 08:34:48.408 081     11467.97  180.14    56728.53  88888.00
2020-03-21 08:34:48.908 081     11467.87  180.21    56728.32  88888.00
2020-03-21 08:34:49.408 081     11467.73  180.21    56728.04  88888.00
2020-03-21 08:34:49.908 081     11467.59  180.16    56727.74  88888.00
2020-03-21 08:34:50.408 081     11467.48  180.21    56727.49  88888.00
2020-03-21 08:34:50.908 081     11467.28  180.33    56727.26  88888.00
2020-03-21 08:34:51.408 081     11467.19  180.35    56726.95  88888.00
2020-03-21 08:34:51.908 081     11467.03  180.33    56726.65  88888.00
2020-03-21 08:34:52.408 081     11466.87  180.33    56726.33  88888.00
2020-03-21 08:34:52.908 081     11466.84  180.36    56726.03  88888.00
2020-03-21 08:34:53.408 081     11466.63  180.42    56725.75  88888.00
2020-03-21 08:34:53.908 081     11466.44  180.38    56725.45  88888.00
2020-03-21 08:34:54.408 081     11466.40  180.41    56725.13  88888.00
2020-03-21 08:34:54.908 081     11466.21  180.43    56724.93  88888.00
2020-03-21 08:34:55.408 081     11466.06  180.33    56724.64  88888.00
2020-03-21 08:34:55.908 081     11466.05  180.30    56724.37  88888.00
2020-03-21 08:34:56.408 081     11465.82  180.35    56724.05  88888.00
2020-03-21 08:34:56.908 081     11465.79  180.40    56723.84  88888.00
2020-03-21 08:34:57.408 081     11465.73  180.41    56723.58  88888.00
2020-03-21 08:34:57.908 081     11465.54  180.42    56723.26  88888.00
2020-03-21 08:34:58.408 081     11465.59  180.55    56722.84  88888.00
2020-03-21 08:34:58.908 081     11465.47  180.75    56722.58  88888.00
2020-03-21 08:34:59.408 081     11465.41  180.84    56722.22  88888.00
2020-03-21 08:34:59.908 081     11465.45  180.85    56721.91  88888.00
2020-03-21 08:35:00.408 081     11465.33  180.86    56721.64  88888.00
2020-03-21 08:35:00.908 081     11465.32  180.97    56721.30  88888.00
2020-03-21 08:35:01.408 081     11465.33  181.02    56720.98  88888.00
2020-03-21 08:35:01.908 081     11465.29  181.02    56720.68  88888.00
2020-03-21 08:35:02.408 081     11465.31  181.10    56720.45  88888.00
2020-03-21 08:35:02.908 081     11465.29  181.08    56720.11  88888.00
2020-03-21 08:35:03.408 081     11465.27  181.15    56719.76  88888.00
2020-03-21 08:35:03.908 081     11465.33  181.24    56719.46  88888.00
2020-03-21 08:35:04.408 081     11465.24  181.28    56719.12  88888.00
2020-03-21 08:35:04.908 081     11465.16  181.38    56718.89  88888.00
2020-03-21 08:35:05.408 081     11465.22  181.52    56718.59  88888.00
2020-03-21 08:35:05.908 081     11465.17  181.53    56718.26  88888.00
2020-03-21 08:35:06.408 081     11465.20  181.59    56718.09  88888.00
2020-03-21 08:35:06.908 081     11465.30  181.64    56717.84  88888.00
2020-03-21 08:35:07.408 081     11465.27  181.70    56717.63  88888.00
2020-03-21 08:35:07.908 081     11465.39  181.84    56717.39  88888.00
2020-03-21 08:35:08.408 081     11465.40  181.86    56717.05  88888.00
2020-03-21 08:35:08.908 081     11465.37  182.04    56716.79  88888.00
2020-03-21 08:35:09.408 081     11465.47  182.11    56716.51  88888.00
2020-03-21 08:35:09.908 081     11465.47  182.15    56716.25  88888.00
2020-03-21 08:35:11.408 081     11465.59  182.33    56715.48  88888.00
2020-03-21 08:35:11.908 081     11465.69  182.37    56715.19  88888.00
2020-03-21 08:35:12.408 081     11465.78  182.47    56714.91  88888.00
2020-03-21 08:35:12.908 081     11465.73  182.62    56714.67  88888.00
2020-03-21 08:35:13.408 081     11465.78  182.75    56714.47  88888.00
2020-03-21 08:35:13.908 081     11465.74  182.75    56714.20  88888.00
2020-03-21 08:35:14.408 081     11465.74  182.79    56713.98  88888.00
2020-03-21 08:35:14.908 081     11465.80  182.85    56713.77  88888.00
2020-03-21 08:35:15.408 081     11465.74  182.85    56713.58  88888.00
2020-03-21 08:35:15.908 081     11465.75  183.02    56713.43  88888.00
2020-03-21 08:35:16.409 081     11465.78  183.09    56713.26  88888.00
2020-03-21 08:35:16.909 081     11465.76  183.17    56713.06  88888.00
2020-03-21 08:35:17.409 081     11465.82  183.27    56712.86  88888.00
2020-03-21 08:35:17.909 081     11465.80  183.30    56712.63  88888.00
2020-03-21 08:35:18.409 081     11465.76  183.36    56712.44  88888.00
2020-03-21 08:35:18.909 081     11465.87  183.34    56712.19  88888.00
2020-03-21 08:35:19.409 081     11465.79  183.34    56712.08  88888.00
2020-03-21 08:35:19.909 081     11465.66  183.53    56711.96  88888.00
2020-03-21 08:35:20.409 081     11465.68  183.67    56711.79  88888.00
2020-03-21 08:35:20.909 081     11465.57  183.66    56711.59  88888.00
2020-03-21 08:35:21.409 081     11465.50  183.67    56711.40  88888.00
2020-03-21 08:35:21.909 081     11465.48  183.82    56711.19  88888.00
2020-03-21 08:35:22.409 081     11465.36  183.89    56710.99  88888.00
2020-03-21 08:35:22.909 081     11465.34  183.98    56710.83  88888.00
2020-03-21 08:35:23.409 081     11465.23  184.03    56710.70  88888.00
2020-03-21 08:35:23.909 081     11465.08  184.09    56710.50  88888.00
2020-03-21 08:35:24.409 081     11465.09  184.12    56710.29  88888.00
2020-03-21 08:35:24.909 081     11464.95  184.14    56710.15  88888.00
2020-03-21 08:35:25.409 081     11464.84  184.21    56709.97  88888.00
2020-03-21 08:35:25.909 081     11464.83  184.24    56709.75  88888.00
2020-03-21 08:35:26.409 081     11464.64  184.29    56709.58  88888.00
2020-03-21 08:35:26.909 081     11464.40  184.42    56709.38  88888.00
2020-03-21 08:35:27.409 081     11464.39  184.45    56709.20  88888.00
2020-03-21 08:35:27.909 081     11464.25  184.53    56708.97  88888.00
2020-03-21 08:35:28.409 081     11464.28  184.62    56708.84  88888.00
2020-03-21 08:35:28.909 081     11464.20  184.63    56708.63  88888.00
2020-03-21 08:35:29.409 081     11464.04  184.64    56708.43  88888.00
2020-03-21 08:35:29.909 081     11463.99  184.78    56708.30  88888.00
2020-03-21 08:35:30.909 081     11463.99  184.92    56707.92  88888.00
2020-03-21 08:35:31.409 081     11463.95  184.94    56707.73  88888.00
2020-03-21 08:35:31.909 081     11463.80  185.03    56707.52  88888.00
2020-03-21 08:35:32.409 081     11463.92  185.17    56707.36  88888.00
2020-03-21 08:35:32.909 081     11463.97  185.25    56707.12  88888.00
2020-03-21 08:35:33.409 081     11463.87  185.30    56706.96  88888.00
2020-03-21 08:35:33.909 081     11463.92  185.37    56706.80  88888.00
2020-03-21 08:35:34.409 081     11463.90  185.44    56706.64  88888.00
2020-03-21 08:35:34.909 081     11463.91  185.48    56706.46  88888.00
2020-03-21 08:35:35.409 081     11463.95  185.58    56706.30  88888.00
2020-03-21 08:35:35.909 081     11463.95  185.73    56706.08  88888.00
2020-03-21 08:35:36.409 081     11464.06  185.80    56705.89  88888.00
2020-03-21 08:35:36.909 081     11464.19  186.00    56705.68  88888.00
2020-03-21 08:35:37.409 081     11464.21  186.18    56705.50  88888.00
2020-03-21 08:35:37.909 081     11464.29  186.32    56705.38  88888.00
2020-03-21 08:35:38.409 081     11464.44  186.41    56705.26  88888.00
2020-03-21 08:35:38.909 081     11464.51  186.48    56705.10  88888.00
2020-03-21 08:35:39.409 081     11464.76  186.62    56704.89  88888.00
2020-03-21 08:35:39.909 081     11464.83  186.76    56704.70  88888.00
2020-03-21 08:35:40.409 081     11464.90  186.86    56704.59  88888.00
2020-03-21 08:35:40.909 081     11465.06  186.97    56704.42  88888.00
2020-03-21 08:35:41.409 081     11465.12  187.20    56704.26  88888.00
2020-03-21 08:35:41.909 081     11465.23  187.30    56704.15  88888.00
2020-03-21 08:35:42.409 081     11465.40  187.39    56704.01  88888.00
2020-03-21 08:35:42.909 081     11465.47  187.54    56703.86  88888.00
2020-03-21 08:35:43.409 081     11465.67  187.68    56703.72  88888.00
2020-03-21 08:35:43.909 081     11465.81  187.77    56703.63  88888.00
2020-03-21 08:35:44.409 081     11465.92  187.95    56703.51  88888.00
2020-03-21 08:35:44.909 081     11466.13  188.06    56703.41  88888.00
2020-03-21 08:35:45.409 081     11466.22  188.18    56703.29  88888.00
2020-03-21 08:35:45.909 081     11466.36  188.37    56703.22  88888.00
2020-03-21 08:35:46.409 081     11466.56  188.58    56703.05  88888.00
2020-03-21 08:35:46.909 081     11466.65  188.71    56702.88  88888.00
2020-03-21 08:35:47.409 081     11466.84  188.90    56702.80  88888.00
2020-03-21 08:35:47.909 081     11467.00  189.02    56702.67  88888.00
2020-03-21 08:35:48.909 081     11467.17  189.21    56702.50  88888.00
2020-03-21 08:35:49.409 081     11467.28  189.29    56702.36  88888.00
2020-03-21 08:35:49.909 081     11467.42  189.58    56702.29  88888.00
2020-03-21 08:35:50.409 081     11467.55  189.77    56702.22  88888.00
2020-03-21 08:35:50.909 081     11467.51  189.94    56702.07  88888.00
2020-03-21 08:35:51.409 081     11467.66  190.11    56701.97  88888.00
2020-03-21 08:35:51.909 081     11467.93  190.23    56701.89  88888.00
2020-03-21 08:35:52.409 081     11468.00  190.38    56701.87  88888.00
2020-03-21 08:35:52.909 081     11468.15  190.61    56701.71  88888.00
2020-03-21 08:35:53.409 081     11468.30  190.64    56701.63  88888.00
2020-03-21 08:35:53.909 081     11468.36  190.63    56701.53  88888.00
2020-03-21 08:35:54.409 081     11468.38  190.69    56701.39  88888.00
2020-03-21 08:35:54.909 081     11468.42  190.86    56701.32  88888.00
2020-03-21 08:35:55.409 081     11468.57  191.17    56701.19  88888.00
2020-03-21 08:35:55.909 081     11468.87  191.32    56701.11  88888.00
2020-03-21 08:35:56.409 081     11468.88  191.37    56700.96  88888.00
2020-03-21 08:35:56.909 081     11468.94  191.46    56700.86  88888.00
2020-03-21 08:35:57.409 081     11469.07  191.57    56700.76  88888.00
2020-03-21 08:35:57.909 081     11469.15  191.78    56700.69  88888.00
2020-03-21 08:35:58.909 081     11469.35  192.07    56700.56  88888.00
2020-03-21 08:35:59.409 081     11469.37  192.28    56700.46  88888.00
2020-03-21 08:35:59.909 081     11469.54  192.40    56700.29  88888.00
2020-03-21 08:36:00.409 081     11469.62  192.45    56700.18  88888.00
2020-03-21 08:36:00.909 081     11469.64  192.55    56700.11  88888.00
2020-03-21 08:36:01.409 081     11469.74  192.69    56699.99  88888.00
2020-03-21 08:36:01.909 081     11469.72  192.81    56699.85  88888.00
2020-03-21 08:36:02.409 081     11469.81  192.93    56699.76  88888.00
2020-03-21 08:36:02.909 081     11469.90  192.96    56699.60  88888.00
2020-03-21 08:36:03.409 081     11469.91  193.06    56699.47  88888.00
2020-03-21 08:36:03.909 081     11470.02  193.23    56699.43  88888.00
2020-03-21 08:36:04.409 081     11470.03  193.28    56699.37  88888.00
2020-03-21 08:36:04.909 081     11470.03  193.35    56699.27  88888.00
2020-03-21 08:36:05.409 081     11470.17  193.53    56699.19  88888.00
2020-03-21 08:36:05.909 081     11470.12  193.66    56699.07  88888.00
2020-03-21 08:36:06.409 081     11470.15  193.81    56699.03  88888.00
2020-03-21 08:36:06.909 081     11470.26  193.89    56698.95  88888.00
2020-03-21 08:36:07.409 081     11470.26  194.09    56698.82  88888.00
2020-03-21 08:36:07.909 081     11470.36  194.23    56698.77  88888.00
2020-03-21 08:36:08.409 081     11470.44  194.34    56698.70  88888.00
2020-03-21 08:36:08.909 081     11470.37  194.53    56698.57  88888.00
2020-03-21 08:36:09.409 081     11470.46  194.65    56698.51  88888.00
2020-03-21 08:36:09.909 081     11470.55  194.69    56698.52  88888.00
2020-03-21 08:36:10.409 081     11470.55  194.89    56698.56  88888.00
2020-03-21 08:36:10.909 081     11470.69  195.06    56698.55  88888.00
2020-03-21 08:36:11.409 081     11470.74  195.20    56698.45  88888.00
2020-03-21 08:36:11.909 081     11470.82  195.31    56698.43  88888.00
2020-03-21 08:36:12.409 081     11470.94  195.35    56698.34  88888.00
2020-03-21 08:36:12.909 081     11470.85  195.46    56698.30  88888.00
2020-03-21 08:36:13.409 081     11470.92  195.71    56698.32  88888.00
2020-03-21 08:36:13.909 081     11471.04  195.82    56698.28  88888.00
2020-03-21 08:36:14.409 081     11471.11  195.96    56698.30  88888.00
2020-03-21 08:36:14.909 081     11471.24  196.22    56698.31  88888.00
2020-03-21 08:36:15.409 081     11471.29  196.29    56698.26  88888.00
2020-03-21 08:36:15.909 081     11471.28  196.47    56698.23  88888.00
2020-03-21 08:36:16.409 081     11471.48  196.63    56698.23  88888.00
2020-03-21 08:36:16.909 081     11471.52  196.73    56698.26  88888.00
2020-03-21 08:36:17.409 081     11471.66  196.94    56698.29  88888.00
2020-03-21 08:36:17.909 081     11471.76  197.07    56698.25  88888.00
2020-03-21 08:36:18.409 081     11471.78  197.17    56698.15  88888.00
2020-03-21 08:36:18.909 081     11471.90  197.38    56698.16  88888.00
2020-03-21 08:36:19.409 081     11471.97  197.58    56698.16  88888.00
2020-03-21 08:36:19.909 081     11472.06  197.79    56698.16  88888.00
2020-03-21 08:36:20.409 081     11472.18  197.97    56698.15  88888.00
2020-03-21 08:36:20.909 081     11472.27  198.15    56698.09  88888.00
2020-03-21 08:36:21.409 081     11472.33  198.32    56698.07  88888.00
2020-03-21 08:36:21.909 081     11472.50  198.41    56698.02  88888.00
2020-03-21 08:36:22.409 081     11472.52  198.53    56698.00  88888.00
2020-03-21 08:36:22.909 081     11472.61  198.73    56698.02  88888.00
2020-03-21 08:36:23.409 081     11472.70  198.93    56697.93  88888.00
2020-03-21 08:36:23.909 081     11472.76  199.12    56697.98  88888.00
2020-03-21 08:36:24.409 081     11472.89  199.31    56698.02  88888.00
2020-03-21 08:36:24.909 081     11473.02  199.36    56697.98  88888.00
2020-03-21 08:36:25.409 081     11473.09  199.58    56698.06  88888.00
2020-03-21 08:36:25.909 081     11473.21  199.70    56698.05  88888.00
2020-03-21 08:36:26.409 081     11473.15  199.83    56698.04  88888.00
2020-03-21 08:36:26.909 081     11473.16  200.04    56698.03  88888.00
2020-03-21 08:36:27.409 081     11473.35  200.27    56698.03  88888.00
2020-03-21 08:36:27.909 081     11473.35  200.37    56698.11  88888.00
2020-03-21 08:36:28.409 081     11473.53  200.50    56698.05  88888.00
2020-03-21 08:36:28.909 081     11473.82  200.70    56697.98  88888.00
2020-03-21 08:36:29.409 081     11473.91  200.86    56698.04  88888.00
2020-03-21 08:36:29.909 081     11474.07  201.09    56698.05  88888.00
2020-03-21 08:36:30.409 081     11474.10  201.16    56698.03  88888.00
2020-03-21 08:36:30.909 081     11474.16  201.39    56698.00  88888.00
2020-03-21 08:36:31.409 081     11474.37  201.59    56697.99  88888.00
2020-03-21 08:36:31.909 081     11474.49  201.71    56697.92  88888.00
2020-03-21 08:36:32.409 081     11474.62  201.85    56697.85  88888.00
2020-03-21 08:36:32.909 081     11474.74  202.00    56697.85  88888.00
2020-03-21 08:36:33.409 081     11474.76  202.19    56697.86  88888.00
2020-03-21 08:36:33.909 081     11474.92  202.34    56697.85  88888.00
2020-03-21 08:36:34.409 081     11475.03  202.46    56697.86  88888.00
2020-03-21 08:36:34.909 081     11475.04  202.65    56697.80  88888.00
2020-03-21 08:36:35.409 081     11475.20  202.79    56697.83  88888.00
2020-03-21 08:36:35.909 081     11475.25  202.89    56697.75  88888.00
2020-03-21 08:36:36.409 081     11475.20  203.02    56697.70  88888.00
2020-03-21 08:36:36.909 081     11475.23  203.24    56697.62  88888.00
2020-03-21 08:36:37.409 081     11475.25  203.39    56697.62  88888.00
2020-03-21 08:36:37.909 081     11475.48  203.55    56697.60  88888.00
2020-03-21 08:36:38.409 081     11475.64  203.66    56697.57  88888.00
2020-03-21 08:36:38.909 081     11475.61  203.83    56697.57  88888.00
2020-03-21 08:36:39.409 081     11475.71  203.94    56697.52  88888.00
2020-03-21 08:36:39.909 081     11475.71  204.10    56697.46  88888.00
2020-03-21 08:36:40.409 081     11475.72  204.21    56697.41  88888.00
2020-03-21 08:36:40.909 081     11475.79  204.31    56697.36  88888.00
2020-03-21 08:36:41.409 081     11475.83  204.34    56697.36  88888.00
2020-03-21 08:36:42.409 081     11476.03  204.63    56697.22  88888.00
2020-03-21 08:36:42.909 081     11476.02  204.78    56697.16  88888.00
2020-03-21 08:36:43.409 081     11476.04  204.91    56697.12  88888.00
2020-03-21 08:36:43.909 081     11476.13  204.94    56697.03  88888.00
2020-03-21 08:36:44.409 081     11476.15  205.03    56696.96  88888.00
2020-03-21 08:36:44.909 081     11476.21  205.16    56696.91  88888.00
2020-03-21 08:36:45.409 081     11476.24  205.26    56696.82  88888.00
2020-03-21 08:36:45.909 081     11476.17  205.39    56696.81  88888.00
2020-03-21 08:36:46.409 081     11476.29  205.51    56696.74  88888.00
2020-03-21 08:36:46.909 081     11476.27  205.62    56696.59  88888.00
2020-03-21 08:36:47.409 081     11476.29  205.75    56696.57  88888.00
2020-03-21 08:36:47.909 081     11476.37  205.88    56696.48  88888.00
2020-03-21 08:36:48.409 081     11476.31  206.01    56696.42  88888.00
2020-03-21 08:36:48.909 081     11476.38  206.15    56696.30  88888.00
2020-03-21 08:36:49.409 081     11476.43  206.26    56696.29  88888.00
2020-03-21 08:36:49.909 081     11476.31  206.39    56696.20  88888.00
2020-03-21 08:36:50.409 081     11476.41  206.52    56696.10  88888.00
2020-03-21 08:36:50.909 081     11476.44  206.60    56696.06  88888.00
2020-03-21 08:36:51.409 081     11476.44  206.76    56696.00  88888.00
2020-03-21 08:36:52.409 081     11476.71  206.97    56695.86  88888.00
2020-03-21 08:36:52.909 081     11476.78  207.05    56695.92  88888.00
2020-03-21 08:36:53.409 081     11476.91  207.15    56695.91  88888.00
2020-03-21 08:36:53.909 081     11476.90  207.32    56695.93  88888.00
2020-03-21 08:36:54.409 081     11477.01  207.42    56695.90  88888.00
2020-03-21 08:36:54.909 081     11477.11  207.51    56695.81  88888.00
2020-03-21 08:36:55.409 081     11477.15  207.69    56695.81  88888.00
2020-03-21 08:36:55.909 081     11477.31  207.78    56695.81  88888.00
2020-03-21 08:36:56.409 081     11477.36  207.88    56695.86  88888.00
2020-03-21 08:36:56.909 081     11477.47  208.04    56695.87  88888.00
2020-03-21 08:36:57.409 081     11477.62  208.13    56695.92  88888.00
2020-03-21 08:36:57.909 081     11477.67  208.26    56695.97  88888.00
2020-03-21 08:36:58.409 081     11477.83  208.45    56696.03  88888.00
2020-03-21 08:36:58.909 081     11477.99  208.54    56696.10  88888.00
2020-03-21 08:36:59.409 081     11477.97  208.60    56696.14  88888.00
2020-03-21 08:36:59.909 081     11478.08  208.72    56696.17  88888.00
2020-03-21 08:37:00.409 081     11478.18  208.83    56696.17  88888.00
2020-03-21 08:37:00.909 081     11478.30  209.00    56696.24  88888.00
2020-03-21 08:37:01.409 081     11478.47  209.19    56696.30  88888.00
2020-03-21 08:37:01.909 081     11478.50  209.32    56696.27  88888.00
2020-03-21 08:37:02.409 081     11478.61  209.42    56696.29  88888.00
2020-03-21 08:37:02.909 081     11478.77  209.53    56696.32  88888.00
2020-03-21 08:37:03.409 081     11478.78  209.63    56696.32  88888.00
2020-03-21 08:37:03.909 081     11478.95  209.77    56696.32  88888.00
2020-03-21 08:37:04.409 081     11479.02  209.86    56696.33  88888.00
2020-03-21 08:37:04.909 081     11478.96  210.03    56696.36  88888.00
2020-03-21 08:37:05.409 081     11479.07  210.15    56696.43  88888.00
2020-03-21 08:37:05.909 081     11479.20  210.14    56696.38  88888.00
2020-03-21 08:37:06.409 081     11479.27  210.30    56696.38  88888.00
2020-03-21 08:37:06.909 081     11479.43  210.48    56696.39  88888.00
2020-03-21 08:37:07.409 081     11479.44  210.51    56696.36  88888.00
2020-03-21 08:37:07.909 081     11479.52  210.67    56696.35  88888.00
2020-03-21 08:37:08.409 081     11479.64  210.83    56696.36  88888.00
2020-03-21 08:37:08.909 081     11479.65  210.91    56696.36  88888.00
2020-03-21 08:37:09.409 081     11479.74  210.97    56696.36  88888.00
2020-03-21 08:37:09.909 081     11479.78  211.12    56696.33  88888.00
2020-03-21 08:37:10.409 081     11479.82  211.20    56696.36  88888.00
2020-03-21 08:37:10.909 081     11480.02  211.38    56696.39  88888.00
2020-03-21 08:37:11.409 081     11480.11  211.54    56696.37  88888.00
2020-03-21 08:37:11.909 081     11480.18  211.69    56696.37  88888.00
2020-03-21 08:37:12.410 081     11480.32  211.88    56696.35  88888.00
2020-03-21 08:37:12.910 081     11480.34  212.03    56696.32  88888.00
2020-03-21 08:37:13.410 081     11480.45  212.12    56696.30  88888.00
2020-03-21 08:37:13.910 081     11480.59  212.22    56696.24  88888.00
2020-03-21 08:37:14.410 081     11480.67  212.39    56696.18  88888.00
2020-03-21 08:37:14.910 081     11480.80  212.49    56696.16  88888.00
2020-03-21 08:37:15.410 081     11480.89  212.64    56696.14  88888.00
2020-03-21 08:37:15.910 081     11480.94  212.80    56696.06  88888.00
2020-03-21 08:37:16.410 081     11481.13  212.87    56696.01  88888.00
2020-03-21 08:37:16.910 081     11481.20  212.96    56695.93  88888.00
2020-03-21 08:37:17.410 081     11481.29  213.13    56695.86  88888.00
2020-03-21 08:37:17.910 081     11481.46  213.27    56695.76  88888.00
2020-03-21 08:37:18.410 081     11481.43  213.35    56695.74  88888.00
2020-03-21 08:37:18.910 081     11481.60  213.55    56695.67  88888.00
2020-03-21 08:37:19.410 081     11481.71  213.66    56695.58  88888.00
2020-03-21 08:37:19.910 081     11481.71  213.69    56695.49  88888.00
2020-03-21 08:37:20.410 081     11481.93  213.77    56695.40  88888.00
2020-03-21 08:37:20.910 081     11482.02  213.97    56695.26  88888.00
2020-03-21 08:37:21.410 081     11482.04  214.14    56695.18  88888.00
2020-03-21 08:37:21.910 081     11482.14  214.25    56695.11  88888.00
2020-03-21 08:37:22.410 081     11482.18  214.35    56695.03  88888.00
2020-03-21 08:37:22.910 081     11482.32  214.53    56694.95  88888.00
2020-03-21 08:37:23.410 081     11482.50  214.65    56694.86  88888.00
2020-03-21 08:37:23.910 081     11482.56  214.75    56694.70  88888.00
2020-03-21 08:37:24.410 081     11482.64  214.79    56694.62  88888.00
2020-03-21 08:37:24.910 081     11482.71  214.77    56694.52  88888.00
2020-03-21 08:37:25.410 081     11482.67  214.84    56694.44  88888.00
2020-03-21 08:37:25.910 081     11482.78  215.04    56694.40  88888.00
2020-03-21 08:37:26.410 081     11482.82  215.31    56694.33  88888.00
2020-03-21 08:37:26.910 081     11482.88  215.45    56694.21  88888.00
2020-03-21 08:37:27.410 081     11483.06  215.54    56694.12  88888.00
2020-03-21 08:37:27.910 081     11483.06  215.62    56694.06  88888.00
2020-03-21 08:37:28.410 081     11483.13  215.78    56694.00  88888.00
2020-03-21 08:37:28.910 081     11483.31  215.85    56693.89  88888.00
2020-03-21 08:37:29.410 081     11483.40  215.94    56693.82  88888.00
2020-03-21 08:37:29.910 081     11483.50  216.07    56693.76  88888.00
2020-03-21 08:37:30.410 081     11483.55  216.18    56693.70  88888.00
2020-03-21 08:37:30.910 081     11483.58  216.29    56693.56  88888.00
2020-03-21 08:37:31.410 081     11483.71  216.34    56693.42  88888.00
2020-03-21 08:37:31.910 081     11483.65  216.39    56693.30  88888.00
2020-03-21 08:37:32.410 081     11483.67  216.50    56693.19  88888.00
2020-03-21 08:37:32.910 081     11483.78  216.62    56693.09  88888.00
2020-03-21 08:37:33.410 081     11483.72  216.68    56692.98  88888.00
2020-03-21 08:37:33.910 081     11483.78  216.76    56692.92  88888.00
2020-03-21 08:37:34.410 081     11483.74  216.81    56692.74  88888.00
2020-03-21 08:37:34.910 081     11483.60  216.86    56692.64  88888.00
2020-03-21 08:37:35.410 081     11483.68  216.94    56692.52  88888.00
2020-03-21 08:37:35.910 081     11483.77  216.97    56692.44  88888.00
2020-03-21 08:37:36.410 081     11483.88  217.03    56692.31  88888.00
2020-03-21 08:37:36.910 081     11483.99  217.05    56692.14  88888.00
2020-03-21 08:37:37.410 081     11483.93  217.05    56692.07  88888.00
2020-03-21 08:37:37.910 081     11483.91  217.16    56691.97  88888.00
2020-03-21 08:37:38.410 081     11483.95  217.23    56691.82  88888.00
2020-03-21 08:37:38.910 081     11483.93  217.37    56691.69  88888.00
2020-03-21 08:37:39.410 081     11483.96  217.59    56691.54  88888.00
2020-03-21 08:37:39.910 081     11484.06  217.70    56691.43  88888.00
2020-03-21 08:37:40.410 081     11484.15  217.79    56691.37  88888.00
2020-03-21 08:37:40.910 081     11484.33  217.90    56691.25  88888.00
2020-03-21 08:37:41.410 081     11484.38  217.95    56691.12  88888.00
2020-03-21 08:37:41.910 081     11484.36  218.04    56690.97  88888.00
2020-03-21 08:37:42.410 081     11484.50  218.12    56690.75  88888.00
2020-03-21 08:37:42.910 081     11484.52  218.17    56690.60  88888.00
2020-03-21 08:37:43.410 081     11484.66  218.29    56690.43  88888.00
2020-03-21 08:37:43.910 081     11484.78  218.38    56690.28  88888.00
2020-03-21 08:37:44.410 081     11484.73  218.46    56690.15  88888.00
2020-03-21 08:37:44.910 081     11484.85  218.56    56689.97  88888.00
2020-03-21 08:37:45.410 081     11484.96  218.58    56689.79  88888.00
2020-03-21 08:37:45.910 081     11485.17  218.64    56689.70  88888.00
2020-03-21 08:37:46.410 081     11485.40  218.68    56689.55  88888.00
2020-03-21 08:37:46.910 081     11485.53  218.74    56689.36  88888.00
2020-03-21 08:37:47.410 081     11485.67  218.87    56689.13  88888.00
2020-03-21 08:37:47.910 081     11485.91  218.99    56689.00  88888.00
2020-03-21 08:37:48.410 081     11486.00  219.05    56688.84  88888.00
2020-03-21 08:37:48.910 081     11486.21  219.17    56688.66  88888.00
2020-03-21 08:37:49.410 081     11486.50  219.20    56688.47  88888.00
2020-03-21 08:37:49.910 081     11486.63  219.28    56688.31  88888.00
2020-03-21 08:37:50.410 081     11486.85  219.43    56688.09  88888.00
2020-03-21 08:37:50.910 081     11487.00  219.54    56687.92  88888.00
2020-03-21 08:37:51.410 081     11487.12  219.65    56687.79  88888.00
2020-03-21 08:37:51.910 081     11487.37  219.73    56687.60  88888.00
2020-03-21 08:37:52.410 081     11487.50  219.76    56687.41  88888.00
2020-03-21 08:37:52.910 081     11487.72  219.90    56687.27  88888.00
2020-03-21 08:37:53.410 081     11487.98  220.06    56687.13  88888.00
2020-03-21 08:37:53.910 081     11488.03  220.16    56686.90  88888.00
2020-03-21 08:37:54.410 081     11488.22  220.18    56686.67  88888.00
2020-03-21 08:37:54.910 081     11488.57  220.29    56686.50  88888.00
2020-03-21 08:37:55.410 081     11488.86  220.38    56686.31  88888.00
2020-03-21 08:37:55.910 081     11489.10  220.49    56686.10  88888.00
2020-03-21 08:37:56.410 081     11489.30  220.57    56685.91  88888.00
2020-03-21 08:37:56.910 081     11489.40  220.67    56685.76  88888.00
2020-03-21 08:37:57.410 081     11489.70  220.78    56685.52  88888.00
2020-03-21 08:37:57.910 081     11489.90  220.83    56685.34  88888.00
2020-03-21 08:37:58.410 081     11490.13  220.95    56685.19  88888.00
2020-03-21 08:37:58.910 081     11490.41  220.98    56684.97  88888.00
2020-03-21 08:37:59.410 081     11490.56  221.08    56684.80  88888.00
2020-03-21 08:37:59.910 081     11490.84  221.18    56684.55  88888.00
2020-03-21 08:38:00.410 081     11491.02  221.26    56684.38  88888.00
2020-03-21 08:38:00.910 081     11491.19  221.37    56684.26  88888.00
2020-03-21 08:38:01.410 081     11491.51  221.46    56684.10  88888.00
2020-03-21 08:38:01.910 081     11491.70  221.52    56683.92  88888.00
2020-03-21 08:38:02.410 081     11491.73  221.60    56683.66  88888.00
2020-03-21 08:38:02.910 081     11491.93  221.67    56683.52  88888.00
2020-03-21 08:38:03.910 081     11492.23  221.85    56683.11  88888.00
2020-03-21 08:38:04.410 081     11492.51  221.90    56682.92  88888.00
2020-03-21 08:38:04.910 081     11492.68  221.97    56682.76  88888.00
2020-03-21 08:38:05.410 081     11493.03  222.08    56682.59  88888.00
2020-03-21 08:38:05.910 081     11493.30  222.11    56682.38  88888.00
2020-03-21 08:38:06.410 081     11493.44  222.15    56682.19  88888.00
2020-03-21 08:38:06.910 081     11493.76  222.24    56681.98  88888.00
2020-03-21 08:38:07.410 081     11493.96  222.26    56681.79  88888.00
2020-03-21 08:38:07.910 081     11494.08  222.37    56681.61  88888.00
2020-03-21 08:38:08.410 081     11494.36  222.48    56681.40  88888.00
2020-03-21 08:38:08.910 081     11494.48  222.48    56681.17  88888.00
2020-03-21 08:38:09.410 081     11494.69  222.56    56681.01  88888.00
2020-03-21 08:38:09.910 081     11494.89  222.59    56680.84  88888.00
2020-03-21 08:38:10.410 081     11495.07  222.62    56680.65  88888.00
2020-03-21 08:38:10.910 081     11495.36  222.75    56680.48  88888.00
2020-03-21 08:38:11.410 081     11495.52  222.75    56680.34  88888.00
2020-03-21 08:38:11.910 081     11495.60  222.73    56680.13  88888.00
2020-03-21 08:38:12.410 081     11495.84  222.75    56679.94  88888.00
2020-03-21 08:38:12.910 081     11496.05  222.80    56679.75  88888.00
2020-03-21 08:38:13.910 081     11496.45  222.94    56679.36  88888.00
2020-03-21 08:38:14.410 081     11496.59  222.95    56679.17  88888.00
2020-03-21 08:38:14.910 081     11496.74  223.03    56679.09  88888.00
2020-03-21 08:38:15.410 081     11496.99  223.08    56678.96  88888.00
2020-03-21 08:38:15.910 081     11497.17  223.20    56678.80  88888.00
2020-03-21 08:38:16.410 081     11497.46  223.24    56678.62  88888.00
2020-03-21 08:38:16.910 081     11497.64  223.19    56678.40  88888.00
2020-03-21 08:38:17.410 081     11497.77  223.26    56678.22  88888.00
2020-03-21 08:38:17.910 081     11498.06  223.36    56678.03  88888.00
2020-03-21 08:38:18.410 081     11498.28  223.43    56677.87  88888.00
2020-03-21 08:38:18.910 081     11498.45  223.51    56677.75  88888.00
2020-03-21 08:38:19.410 081     11498.68  223.64    56677.59  88888.00
2020-03-21 08:38:19.910 081     11498.92  223.69    56677.43  88888.00
2020-03-21 08:38:20.410 081     11499.20  223.70    56677.21  88888.00
2020-03-21 08:38:20.910 081     11499.39  223.74    56677.10  88888.00
2020-03-21 08:38:21.910 081     11499.73  223.81    56676.79  88888.00
2020-03-21 08:38:22.410 081     11499.93  223.88    56676.61  88888.00
2020-03-21 08:38:22.910 081     11500.08  224.00    56676.41  88888.00
2020-03-21 08:38:23.910 081     11500.49  224.08    56676.09  88888.00
2020-03-21 08:38:24.410 081     11500.75  224.17    56675.94  88888.00
2020-03-21 08:38:24.910 081     11501.11  224.21    56675.73  88888.00
2020-03-21 08:38:25.410 081     11501.34  224.30    56675.59  88888.00
2020-03-21 08:38:25.910 081     11501.56  224.41    56675.51  88888.00
2020-03-21 08:38:26.410 081     11501.75  224.53    56675.39  88888.00
2020-03-21 08:38:26.910 081     11501.92  224.65    56675.27  88888.00
2020-03-21 08:38:27.410 081     11502.17  224.71    56675.18  88888.00
2020-03-21 08:38:27.910 081     11502.38  224.76    56675.05  88888.00
2020-03-21 08:38:28.410 081     11502.49  224.80    56674.99  88888.00
2020-03-21 08:38:28.910 081     11502.70  224.85    56674.87  88888.00
2020-03-21 08:38:29.410 081     11502.82  224.90    56674.74  88888.00
2020-03-21 08:38:29.910 081     11503.03  225.06    56674.69  88888.00
2020-03-21 08:38:30.410 081     11503.33  225.12    56674.63  88888.00
2020-03-21 08:38:30.910 081     11503.27  225.12    56674.57  88888.00
2020-03-21 08:38:31.910 081     11503.69  225.25    56674.45  88888.00
2020-03-21 08:38:32.410 081     11503.88  225.27    56674.43  88888.00
2020-03-21 08:38:32.910 081     11504.10  225.34    56674.37  88888.00
2020-03-21 08:38:33.410 081     11504.21  225.40    56674.23  88888.00
2020-03-21 08:38:33.910 081     11504.31  225.48    56674.25  88888.00
2020-03-21 08:38:34.410 081     11504.52  225.57    56674.22  88888.00
2020-03-21 08:38:34.910 081     11504.62  225.64    56674.12  88888.00
2020-03-21 08:38:35.410 081     11504.77  225.69    56674.08  88888.00
2020-03-21 08:38:35.910 081     11504.97  225.73    56674.03  88888.00
2020-03-21 08:38:36.410 081     11505.01  225.71    56674.00  88888.00
2020-03-21 08:38:36.910 081     11505.22  225.81    56673.92  88888.00
2020-03-21 08:38:37.410 081     11505.40  225.87    56673.92  88888.00
2020-03-21 08:38:37.910 081     11505.51  226.00    56673.92  88888.00
2020-03-21 08:38:38.410 081     11505.78  226.12    56673.89  88888.00
2020-03-21 08:38:38.910 081     11505.90  226.15    56673.83  88888.00
2020-03-21 08:38:39.410 081     11506.04  226.20    56673.80  88888.00
2020-03-21 08:38:39.910 081     11506.26  226.22    56673.73  88888.00
2020-03-21 08:38:40.410 081     11506.30  226.27    56673.77  88888.00
2020-03-21 08:38:40.910 081     11506.58  226.41    56673.72  88888.00
2020-03-21 08:38:41.410 081     11506.75  226.48    56673.72  88888.00
2020-03-21 08:38:41.910 081     11506.87  226.54    56673.64  88888.00
2020-03-21 08:38:42.410 081     11507.08  226.61    56673.59  88888.00
2020-03-21 08:38:42.910 081     11507.23  226.64    56673.55  88888.00
2020-03-21 08:38:43.410 081     11507.36  226.70    56673.53  88888.00
2020-03-21 08:38:43.910 081     11507.61  226.76    56673.48  88888.00
2020-03-21 08:38:44.410 081     11507.70  226.79    56673.35  88888.00
2020-03-21 08:38:44.910 081     11507.85  226.83    56673.34  88888.00
2020-03-21 08:38:45.410 081     11508.07  226.94    56673.38  88888.00
2020-03-21 08:38:45.910 081     11508.19  227.02    56673.39  88888.00
2020-03-21 08:38:46.410 081     11508.33  227.07    56673.38  88888.00
2020-03-21 08:38:46.910 081     11508.47  227.15    56673.36  88888.00
2020-03-21 08:38:47.410 081     11508.54  227.09    56673.34  88888.00
2020-03-21 08:38:47.910 081     11508.74  227.14    56673.33  88888.00
2020-03-21 08:38:48.410 081     11508.87  227.32    56673.35  88888.00
2020-03-21 08:38:48.910 081     11508.97  227.47    56673.32  88888.00
2020-03-21 08:38:49.410 081     11509.16  227.50    56673.25  88888.00
2020-03-21 08:38:49.910 081     11509.21  227.51    56673.26  88888.00
2020-03-21 08:38:50.410 081     11509.35  227.61    56673.32  88888.00
2020-03-21 08:38:50.910 081     11509.45  227.70    56673.29  88888.00
2020-03-21 08:38:51.910 081     11509.67  227.86    56673.28  88888.00
2020-03-21 08:38:52.410 081     11509.85  227.88    56673.32  88888.00
2020-03-21 08:38:52.910 081     11509.97  227.93    56673.39  88888.00
2020-03-21 08:38:53.410 081     11510.15  228.03    56673.45  88888.00
2020-03-21 08:38:53.910 081     11510.21  228.10    56673.41  88888.00
2020-03-21 08:38:54.410 081     11510.30  228.18    56673.45  88888.00
2020-03-21 08:38:54.910 081     11510.49  228.25    56673.39  88888.00
2020-03-21 08:38:55.410 081     11510.53  228.31    56673.42  88888.00
2020-03-21 08:38:55.910 081     11510.63  228.43    56673.45  88888.00
2020-03-21 08:38:56.410 081     11510.79  228.51    56673.48  88888.00
2020-03-21 08:38:56.910 081     11510.82  228.58    56673.55  88888.00
2020-03-21 08:38:57.410 081     11510.92  228.70    56673.58  88888.00
2020-03-21 08:38:57.910 081     11511.04  228.73    56673.58  88888.00
2020-03-21 08:38:58.410 081     11511.06  228.84    56673.64  88888.00
2020-03-21 08:38:58.910 081     11511.18  228.91    56673.64  88888.00
2020-03-21 08:38:59.410 081     11511.18  228.95    56673.66  88888.00
2020-03-21 08:38:59.910 081     11511.23  229.07    56673.68  88888.00
2020-03-21 08:39:00.410 081     11511.20  229.12    56673.73  88888.00
2020-03-21 08:39:00.910 081     11511.17  229.14    56673.78  88888.00
2020-03-21 08:39:01.410 081     11511.27  229.21    56673.85  88888.00
2020-03-21 08:39:01.910 081     11511.48  229.25    56673.85  88888.00
2020-03-21 08:39:02.410 081     11511.58  229.27    56673.83  88888.00
2020-03-21 08:39:02.910 081     11511.66  229.31    56673.85  88888.00
2020-03-21 08:39:03.410 081     11511.72  229.35    56673.89  88888.00
2020-03-21 08:39:03.910 081     11511.68  229.41    56673.95  88888.00
2020-03-21 08:39:04.410 081     11511.67  229.46    56673.97  88888.00
2020-03-21 08:39:04.910 081     11511.69  229.47    56674.00  88888.00
2020-03-21 08:39:05.410 081     11511.86  229.54    56674.03  88888.00
2020-03-21 08:39:05.910 081     11512.01  229.59    56674.05  88888.00
2020-03-21 08:39:06.410 081     11512.01  229.62    56674.02  88888.00
2020-03-21 08:39:06.910 081     11512.10  229.70    56674.05  88888.00
2020-03-21 08:39:07.410 081     11512.06  229.73    56674.05  88888.00
2020-03-21 08:39:07.910 081     11512.07  229.72    56674.09  88888.00
2020-03-21 08:39:08.410 081     11512.21  229.77    56674.08  88888.00
2020-03-21 08:39:08.910 081     11512.22  229.77    56674.10  88888.00
2020-03-21 08:39:09.410 081     11512.23  229.80    56674.11  88888.00
2020-03-21 08:39:09.910 081     11512.36  229.83    56674.11  88888.00
2020-03-21 08:39:10.410 081     11512.38  229.86    56674.08  88888.00
2020-03-21 08:39:10.910 081     11512.43  229.92    56674.09  88888.00
2020-03-21 08:39:11.410 081     11512.52  229.92    56674.11  88888.00
2020-03-21 08:39:11.910 081     11512.58  229.92    56674.08  88888.00
2020-03-21 08:39:12.410 081     11512.71  230.01    56674.11  88888.00
2020-03-21 08:39:12.910 081     11512.87  230.01    56674.06  88888.00
2020-03-21 08:39:13.410 081     11512.89  230.03    56674.02  88888.00
2020-03-21 08:39:13.910 081     11513.00  230.04    56673.98  88888.00
2020-03-21 08:39:14.410 081     11513.06  230.03    56673.90  88888.00
2020-03-21 08:39:14.910 081     11513.07  230.08    56673.91  88888.00
2020-03-21 08:39:15.410 081     11513.14  230.07    56673.89  88888.00
2020-03-21 08:39:15.910 081     11513.14  230.04    56673.96  88888.00
2020-03-21 08:39:16.410 081     11513.19  230.09    56673.92  88888.00
2020-03-21 08:39:16.910 081     11513.29  230.04    56673.92  88888.00
2020-03-21 08:39:17.410 081     11513.29  230.01    56673.92  88888.00
2020-03-21 08:39:17.910 081     11513.32  230.01    56673.92  88888.00
2020-03-21 08:39:18.410 081     11513.40  229.96    56673.91  88888.00
2020-03-21 08:39:18.910 081     11513.32  229.95    56673.89  88888.00
2020-03-21 08:39:19.410 081     11513.39  230.02    56673.91  88888.00
2020-03-21 08:39:19.910 081     11513.41  230.03    56673.93  88888.00
2020-03-21 08:39:20.410 081     11513.45  230.00    56673.96  88888.00
2020-03-21 08:39:20.910 081     11513.49  230.03    56674.02  88888.00
2020-03-21 08:39:21.410 081     11513.39  230.01    56674.05  88888.00
2020-03-21 08:39:21.910 081     11513.47  230.07    56674.12  88888.00
2020-03-21 08:39:22.410 081     11513.54  230.02    56674.18  88888.00
2020-03-21 08:39:22.910 081     11513.60  230.04    56674.22  88888.00
2020-03-21 08:39:23.410 081     11513.64  230.10    56674.25  88888.00
2020-03-21 08:39:23.910 081     11513.60  230.11    56674.25  88888.00
2020-03-21 08:39:24.410 081     11513.71  230.10    56674.34  88888.00
2020-03-21 08:39:25.411 081     11513.83  230.17    56674.49  88888.00
2020-03-21 08:39:25.911 081     11513.80  230.17    56674.54  88888.00
2020-03-21 08:39:26.411 081     11513.91  230.18    56674.62  88888.00
2020-03-21 08:39:26.911 081     11513.90  230.26    56674.63  88888.00
2020-03-21 08:39:27.411 081     11513.91  230.27    56674.68  88888.00
2020-03-21 08:39:27.911 081     11514.02  230.20    56674.70  88888.00
2020-03-21 08:39:28.411 081     11514.03  230.17    56674.73  88888.00
2020-03-21 08:39:28.911 081     11514.12  230.21    56674.74  88888.00
2020-03-21 08:39:29.411 081     11514.12  230.14    56674.73  88888.00
2020-03-21 08:39:29.911 081     11514.11  230.11    56674.75  88888.00
2020-03-21 08:39:30.411 081     11514.23  230.06    56674.73  88888.00
2020-03-21 08:39:30.911 081     11514.19  230.01    56674.72  88888.00
2020-03-21 08:39:31.411 081     11514.24  229.97    56674.79  88888.00
2020-03-21 08:39:31.911 081     11514.31  229.95    56674.81  88888.00
2020-03-21 08:39:32.411 081     11514.25  229.88    56674.82  88888.00
2020-03-21 08:39:32.911 081     11514.35  229.88    56674.92  88888.00
2020-03-21 08:39:33.411 081     11514.33  229.83    56674.93  88888.00
2020-03-21 08:39:33.911 081     11514.28  229.81    56674.99  88888.00
2020-03-21 08:39:34.411 081     11514.38  229.81    56674.95  88888.00
2020-03-21 08:39:34.911 081     11514.38  229.79    56674.92  88888.00
2020-03-21 08:39:35.411 081     11514.33  229.76    56674.99  88888.00
2020-03-21 08:39:35.911 081     11514.46  229.68    56675.05  88888.00
2020-03-21 08:39:36.411 081     11514.47  229.61    56675.07  88888.00
2020-03-21 08:39:36.911 081     11514.43  229.63    56675.12  88888.00
2020-03-21 08:39:37.411 081     11514.47  229.59    56675.18  88888.00
2020-03-21 08:39:37.911 081     11514.39  229.54    56675.30  88888.00
2020-03-21 08:39:38.411 081     11514.51  229.52    56675.34  88888.00
2020-03-21 08:39:38.911 081     11514.57  229.43    56675.37  88888.00
2020-03-21 08:39:39.411 081     11514.49  229.41    56675.38  88888.00
2020-03-21 08:39:39.911 081     11514.56  229.36    56675.46  88888.00
2020-03-21 08:39:40.411 081     11514.51  229.29    56675.53  88888.00
2020-03-21 08:39:40.911 081     11514.50  229.31    56675.65  88888.00
2020-03-21 08:39:41.411 081     11514.59  229.27    56675.69  88888.00
2020-03-21 08:39:41.911 081     11514.59  229.19    56675.69  88888.00
2020-03-21 08:39:42.411 081     11514.57  229.15    56675.75  88888.00
2020-03-21 08:39:42.911 081     11514.68  229.12    56675.76  88888.00
2020-03-21 08:39:43.411 081     11514.63  229.04    56675.79  88888.00
2020-03-21 08:39:43.911 081     11514.66  228.97    56675.83  88888.00
2020-03-21 08:39:44.411 081     11514.73  228.93    56675.84  88888.00
2020-03-21 08:39:45.411 081     11514.66  228.84    56675.98  88888.00
2020-03-21 08:39:45.911 081     11514.67  228.79    56676.03  88888.00
2020-03-21 08:39:46.411 081     11514.80  228.79    56676.09  88888.00
2020-03-21 08:39:46.911 081     11514.98  228.75    56676.14  88888.00
2020-03-21 08:39:47.411 081     11514.92  228.75    56676.18  88888.00
2020-03-21 08:39:47.911 081     11514.94  228.71    56676.27  88888.00
2020-03-21 08:39:48.411 081     11515.01  228.60    56676.33  88888.00
2020-03-21 08:39:48.911 081     11515.03  228.56    56676.36  88888.00
2020-03-21 08:39:49.411 081     11515.10  228.53    56676.49  88888.00
2020-03-21 08:39:49.911 081     11515.15  228.46    56676.56  88888.00
2020-03-21 08:39:50.411 081     11515.14  228.40    56676.68  88888.00
2020-03-21 08:39:50.911 081     11515.25  228.34    56676.72  88888.00
2020-03-21 08:39:51.411 081     11515.27  228.27    56676.80  88888.00
2020-03-21 08:39:51.911 081     11515.29  228.27    56676.89  88888.00
2020-03-21 08:39:52.411 081     11515.37  228.23    56677.00  88888.00
2020-03-21 08:39:52.911 081     11515.37  228.20    56677.11  88888.00
2020-03-21 08:39:53.411 081     11515.48  228.16    56677.21  88888.00
2020-03-21 08:39:53.911 081     11515.56  228.02    56677.27  88888.00
2020-03-21 08:39:54.411 081     11515.55  227.98    56677.40  88888.00
2020-03-21 08:39:54.911 081     11515.72  228.02    56677.50  88888.00
2020-03-21 08:39:55.411 081     11515.79  228.04    56677.63  88888.00
2020-03-21 08:39:55.911 081     11515.81  228.02    56677.78  88888.00
2020-03-21 08:39:56.411 081     11515.88  227.93    56677.93  88888.00
2020-03-21 08:39:56.911 081     11515.86  227.86    56678.04  88888.00
2020-03-21 08:39:57.411 081     11515.90  227.81    56678.21  88888.00
2020-03-21 08:39:57.911 081     11515.99  227.81    56678.32  88888.00
2020-03-21 08:39:58.411 081     11515.97  227.79    56678.47  88888.00
2020-03-21 08:39:58.911 081     11516.09  227.78    56678.65  88888.00
2020-03-21 08:39:59.411 081     11516.16  227.75    56678.86  88888.00
2020-03-21 08:39:59.911 081     11516.09  227.71    56679.02  88888.00
2020-03-21 08:40:00.411 081     11516.18  227.75    56679.13  88888.00
2020-03-21 08:40:00.911 081     11516.27  227.70    56679.24  88888.00
2020-03-21 08:40:01.411 081     11516.25  227.65    56679.38  88888.00
2020-03-21 08:40:01.911 081     11516.38  227.71    56679.54  88888.00
2020-03-21 08:40:02.411 081     11516.41  227.71    56679.70  88888.00
2020-03-21 08:40:02.911 081     11516.51  227.69    56679.83  88888.00
2020-03-21 08:40:03.411 081     11516.58  227.62    56679.96  88888.00
2020-03-21 08:40:03.911 081     11516.54  227.58    56680.08  88888.00
2020-03-21 08:40:04.411 081     11516.64  227.55    56680.22  88888.00
2020-03-21 08:40:04.911 081     11516.73  227.50    56680.32  88888.00
2020-03-21 08:40:05.411 081     11516.74  227.51    56680.42  88888.00
2020-03-21 08:40:05.911 081     11516.90  227.52    56680.61  88888.00
2020-03-21 08:40:06.411 081     11516.90  227.48    56680.78  88888.00
2020-03-21 08:40:06.911 081     11517.02  227.43    56680.99  88888.00
2020-03-21 08:40:07.411 081     11517.17  227.38    56681.19  88888.00
2020-03-21 08:40:07.911 081     11517.20  227.41    56681.34  88888.00
2020-03-21 08:40:08.411 081     11517.28  227.38    56681.56  88888.00
2020-03-21 08:40:08.911 081     11517.39  227.36    56681.74  88888.00
2020-03-21 08:40:09.411 081     11517.39  227.36    56681.79  88888.00
2020-03-21 08:40:09.911 081     11517.48  227.36    56681.98  88888.00
2020-03-21 08:40:10.411 081     11517.53  227.29    56682.10  88888.00
2020-03-21 08:40:10.911 081     11517.56  227.30    56682.24  88888.00
2020-03-21 08:40:11.411 081     11517.70  227.27    56682.38  88888.00
2020-03-21 08:40:11.911 081     11517.65  227.18    56682.47  88888.00
2020-03-21 08:40:12.411 081     11517.77  227.17    56682.59  88888.00
2020-03-21 08:40:12.911 081     11517.91  227.14    56682.69  88888.00
2020-03-21 08:40:13.411 081     11517.90  227.10    56682.81  88888.00
2020-03-21 08:40:13.911 081     11517.94  227.05    56682.87  88888.00
2020-03-21 08:40:14.411 081     11517.84  226.98    56683.00  88888.00
2020-03-21 08:40:14.911 081     11517.81  226.90    56683.09  88888.00
2020-03-21 08:40:15.411 081     11517.99  226.77    56683.21  88888.00
2020-03-21 08:40:15.911 081     11518.03  226.69    56683.27  88888.00
2020-03-21 08:40:16.411 081     11518.01  226.68    56683.36  88888.00
2020-03-21 08:40:16.911 081     11518.13  226.62    56683.48  88888.00
2020-03-21 08:40:17.411 081     11518.14  226.50    56683.59  88888.00
2020-03-21 08:40:17.911 081     11518.19  226.48    56683.73  88888.00
2020-03-21 08:40:18.411 081     11518.26  226.41    56683.86  88888.00
2020-03-21 08:40:18.911 081     11518.18  226.32    56683.94  88888.00
2020-03-21 08:40:19.411 081     11518.21  226.27    56684.07  88888.00
2020-03-21 08:40:19.911 081     11518.21  226.16    56684.14  88888.00
2020-03-21 08:40:20.411 081     11518.12  226.05    56684.18  88888.00
2020-03-21 08:40:20.911 081     11518.19  225.98    56684.23  88888.00
2020-03-21 08:40:21.411 081     11518.10  225.89    56684.33  88888.00
2020-03-21 08:40:21.911 081     11518.07  225.80    56684.42  88888.00
2020-03-21 08:40:22.411 081     11518.03  225.65    56684.54  88888.00
2020-03-21 08:40:22.911 081     11517.87  225.46    56684.63  88888.00
2020-03-21 08:40:23.411 081     11517.94  225.45    56684.68  88888.00
2020-03-21 08:40:23.911 081     11518.01  225.34    56684.76  88888.00
2020-03-21 08:40:24.411 081     11517.90  225.24    56684.84  88888.00
2020-03-21 08:40:24.911 081     11517.86  225.16    56684.89  88888.00
2020-03-21 08:40:25.411 081     11517.84  225.02    56684.96  88888.00
2020-03-21 08:40:25.911 081     11517.78  224.90    56685.04  88888.00
2020-03-21 08:40:26.911 081     11517.65  224.66    56685.23  88888.00
2020-03-21 08:40:27.411 081     11517.62  224.56    56685.42  88888.00
2020-03-21 08:40:27.911 081     11517.55  224.42    56685.54  88888.00
2020-03-21 08:40:28.411 081     11517.35  224.26    56685.67  88888.00
2020-03-21 08:40:28.911 081     11517.30  224.14    56685.72  88888.00
2020-03-21 08:40:29.411 081     11517.25  223.96    56685.72  88888.00
2020-03-21 08:40:29.911 081     11517.16  223.83    56685.81  88888.00
2020-03-21 08:40:30.411 081     11517.14  223.73    56685.94  88888.00
2020-03-21 08:40:30.911 081     11517.21  223.58    56686.06  88888.00
2020-03-21 08:40:31.411 081     11517.22  223.48    56686.12  88888.00
2020-03-21 08:40:31.911 081     11517.25  223.33    56686.18  88888.00
2020-03-21 08:40:32.411 081     11517.16  223.10    56686.19  88888.00
2020-03-21 08:40:32.911 081     11517.11  222.96    56686.29  88888.00
2020-03-21 08:40:33.411 081     11517.15  222.78    56686.39  88888.00
2020-03-21 08:40:33.911 081     11517.03  222.60    56686.44  88888.00
2020-03-21 08:40:34.411 081     11517.04  222.49    56686.50  88888.00
2020-03-21 08:40:34.911 081     11517.06  222.28    56686.55  88888.00
2020-03-21 08:40:35.411 081     11516.95  222.08    56686.60  88888.00
2020-03-21 08:40:35.911 081     11517.02  221.98    56686.62  88888.00
2020-03-21 08:40:37.411 081     11517.00  221.60    56686.80  88888.00
2020-03-21 08:40:37.911 081     11516.88  221.43    56686.86  88888.00
2020-03-21 08:40:38.411 081     11516.90  221.28    56686.99  88888.00
2020-03-21 08:40:38.911 081     11517.06  221.12    56687.05  88888.00
2020-03-21 08:40:39.411 081     11517.08  221.03    56687.11  88888.00
2020-03-21 08:40:39.911 081     11517.14  220.92    56687.19  88888.00
2020-03-21 08:40:40.411 081     11517.17  220.79    56687.26  88888.00
2020-03-21 08:40:40.911 081     11517.18  220.68    56687.37  88888.00
2020-03-21 08:40:41.411 081     11517.28  220.57    56687.44  88888.00
2020-03-21 08:40:41.911 081     11517.29  220.43    56687.53  88888.00
2020-03-21 08:40:42.411 081     11517.30  220.33    56687.63  88888.00
2020-03-21 08:40:42.911 081     11517.42  220.17    56687.73  88888.00
2020-03-21 08:40:43.411 081     11517.41  219.88    56687.89  88888.00
2020-03-21 08:40:43.911 081     11517.43  219.70    56688.03  88888.00
2020-03-21 08:40:44.911 081     11517.56  219.42    56688.16  88888.00
2020-03-21 08:40:45.411 081     11517.71  219.33    56688.28  88888.00
2020-03-21 08:40:45.911 081     11517.80  219.29    56688.46  88888.00
2020-03-21 08:40:46.411 081     11517.79  219.24    56688.60  88888.00
2020-03-21 08:40:46.911 081     11517.84  219.12    56688.68  88888.00
2020-03-21 08:40:47.411 081     11517.83  218.98    56688.76  88888.00
2020-03-21 08:40:47.911 081     11517.87  218.85    56688.84  88888.00
2020-03-21 08:40:48.411 081     11517.97  218.81    56688.99  88888.00
2020-03-21 08:40:48.911 081     11517.93  218.72    56689.13  88888.00
2020-03-21 08:40:49.411 081     11517.99  218.60    56689.24  88888.00
2020-03-21 08:40:49.911 081     11518.13  218.43    56689.43  88888.00
2020-03-21 08:40:50.411 081     11518.10  218.27    56689.59  88888.00
2020-03-21 08:40:50.911 081     11518.12  218.15    56689.72  88888.00
2020-03-21 08:40:51.411 081     11518.13  218.06    56689.87  88888.00
2020-03-21 08:40:51.911 081     11518.06  218.00    56690.02  88888.00
2020-03-21 08:40:52.411 081     11518.13  217.83    56690.17  88888.00
2020-03-21 08:40:52.911 081     11518.12  217.64    56690.27  88888.00
2020-03-21 08:40:53.411 081     11518.05  217.54    56690.42  88888.00
2020-03-21 08:40:53.911 081     11518.11  217.42    56690.60  88888.00
2020-03-21 08:40:54.411 081     11517.97  217.35    56690.77  88888.00
2020-03-21 08:40:54.911 081     11517.98  217.27    56690.96  88888.00
2020-03-21 08:40:55.411 081     11518.04  217.16    56691.06  88888.00
2020-03-21 08:40:55.911 081     11517.92  217.05    56691.19  88888.00
2020-03-21 08:40:56.911 081     11517.95  216.80    56691.52  88888.00
2020-03-21 08:40:57.411 081     11517.83  216.68    56691.67  88888.00
2020-03-21 08:40:57.911 081     11517.88  216.50    56691.80  88888.00
2020-03-21 08:40:58.411 081     11517.91  216.33    56691.88  88888.00
2020-03-21 08:40:58.911 081     11517.83  216.25    56692.02  88888.00
2020-03-21 08:40:59.411 081     11517.79  216.12    56692.23  88888.00
2020-03-21 08:40:59.911 081     11517.59  215.99    56692.38  88888.00
2020-03-21 08:41:00.411 081     11517.64  215.91    56692.47  88888.00
2020-03-21 08:41:00.911 081     11517.72  215.79    56692.60  88888.00
2020-03-21 08:41:01.411 081     11517.64  215.66    56692.78  88888.00
2020-03-21 08:41:01.911 081     11517.70  215.50    56692.87  88888.00
2020-03-21 08:41:02.411 081     11517.69  215.32    56692.98  88888.00
2020-03-21 08:41:02.911 081     11517.66  215.23    56693.09  88888.00
2020-03-21 08:41:03.411 081     11517.69  215.17    56693.25  88888.00
2020-03-21 08:41:03.911 081     11517.55  215.07    56693.32  88888.00
2020-03-21 08:41:04.411 081     11517.48  214.97    56693.45  88888.00
2020-03-21 08:41:04.911 081     11517.56  214.80    56693.53  88888.00
2020-03-21 08:41:05.411 081     11517.48  214.71    56693.68  88888.00
2020-03-21 08:41:05.911 081     11517.50  214.60    56693.77  88888.00
2020-03-21 08:41:06.411 081     11517.50  214.44    56693.81  88888.00
2020-03-21 08:41:06.911 081     11517.46  214.31    56693.94  88888.00
2020-03-21 08:41:07.411 081     11517.50  214.23    56694.09  88888.00
2020-03-21 08:41:07.911 081     11517.49  214.10    56694.19  88888.00
2020-03-21 08:41:08.411 081     11517.52  214.02    56694.28  88888.00
2020-03-21 08:41:08.911 081     11517.70  213.81    56694.41  88888.00
2020-03-21 08:41:09.411 081     11517.60  213.62    56694.39  88888.00
2020-03-21 08:41:09.911 081     11517.72  213.55    56694.44  88888.00
2020-03-21 08:41:10.411 081     11517.85  213.42    56694.53  88888.00
2020-03-21 08:41:10.911 081     11517.85  213.33    56694.62  88888.00
2020-03-21 08:41:11.411 081     11517.87  213.26    56694.71  88888.00
2020-03-21 08:41:11.911 081     11517.93  213.24    56694.86  88888.00
2020-03-21 08:41:12.411 081     11517.95  213.16    56694.96  88888.00
2020-03-21 08:41:12.911 081     11518.04  213.08    56695.01  88888.00
2020-03-21 08:41:13.411 081     11518.05  212.89    56695.10  88888.00
2020-03-21 08:41:13.911 081     11518.08  212.82    56695.21  88888.00
2020-03-21 08:41:14.411 081     11518.22  212.72    56695.33  88888.00
2020-03-21 08:41:14.911 081     11518.17  212.60    56695.47  88888.00
2020-03-21 08:41:15.411 081     11518.24  212.52    56695.63  88888.00
2020-03-21 08:41:15.911 081     11518.34  212.42    56695.73  88888.00
2020-03-21 08:41:16.411 081     11518.29  212.28    56695.85  88888.00
2020-03-21 08:41:16.911 081     11518.40  212.11    56695.94  88888.00
2020-03-21 08:41:17.411 081     11518.45  211.98    56696.05  88888.00
2020-03-21 08:41:17.911 081     11518.45  211.91    56696.17  88888.00
2020-03-21 08:41:18.411 081     11518.60  211.81    56696.26  88888.00
2020-03-21 08:41:18.911 081     11518.56  211.72    56696.38  88888.00
2020-03-21 08:41:19.411 081     11518.57  211.63    56696.51  88888.00
2020-03-21 08:41:19.911 081     11518.67  211.52    56696.61  88888.00
2020-03-21 08:41:20.411 081     11518.60  211.45    56696.72  88888.00
2020-03-21 08:41:20.911 081     11518.60  211.38    56696.84  88888.00
2020-03-21 08:41:21.411 081     11518.66  211.29    56696.94  88888.00
2020-03-21 08:41:21.911 081     11518.62  211.12    56697.07  88888.00
2020-03-21 08:41:22.411 081     11518.67  211.05    56697.16  88888.00
2020-03-21 08:41:22.911 081     11518.61  210.95    56697.27  88888.00
2020-03-21 08:41:23.411 081     11518.59  210.85    56697.41  88888.00
2020-03-21 08:41:23.911 081     11518.62  210.71    56697.47  88888.00
2020-03-21 08:41:24.411 081     11518.46  210.54    56697.53  88888.00
2020-03-21 08:41:24.911 081     11518.49  210.44    56697.61  88888.00
2020-03-21 08:41:25.411 081     11518.49  210.27    56697.71  88888.00
2020-03-21 08:41:25.911 081     11518.38  210.10    56697.73  88888.00
2020-03-21 08:41:26.411 081     11518.36  209.97    56697.89  88888.00
2020-03-21 08:41:26.912 081     11518.26  209.81    56698.00  88888.00
2020-03-21 08:41:27.412 081     11518.13  209.68    56698.09  88888.00
2020-03-21 08:41:27.912 081     11518.17  209.53    56698.15  88888.00
2020-03-21 08:41:28.412 081     11518.06  209.39    56698.18  88888.00
2020-03-21 08:41:28.912 081     11517.99  209.27    56698.30  88888.00
2020-03-21 08:41:29.412 081     11517.99  209.05    56698.37  88888.00
2020-03-21 08:41:29.912 081     11517.84  208.88    56698.48  88888.00
2020-03-21 08:41:30.412 081     11517.73  208.85    56698.57  88888.00
2020-03-21 08:41:30.912 081     11517.69  208.71    56698.70  88888.00
2020-03-21 08:41:31.412 081     11517.58  208.56    56698.77  88888.00
2020-03-21 08:41:31.912 081     11517.57  208.41    56698.83  88888.00
2020-03-21 08:41:32.412 081     11517.42  208.23    56698.93  88888.00
2020-03-21 08:41:32.912 081     11517.29  208.05    56698.99  88888.00
2020-03-21 08:41:33.412 081     11517.29  207.86    56699.03  88888.00
2020-03-21 08:41:33.912 081     11517.10  207.70    56699.14  88888.00
2020-03-21 08:41:34.412 081     11517.09  207.58    56699.20  88888.00
2020-03-21 08:41:34.912 081     11517.00  207.41    56699.26  88888.00
2020-03-21 08:41:35.412 081     11516.81  207.29    56699.28  88888.00
2020-03-21 08:41:35.912 081     11516.72  207.20    56699.43  88888.00
2020-03-21 08:41:36.412 081     11516.62  207.08    56699.56  88888.00
2020-03-21 08:41:36.912 081     11516.46  206.91    56699.63  88888.00
2020-03-21 08:41:37.412 081     11516.44  206.74    56699.77  88888.00
2020-03-21 08:41:37.912 081     11516.33  206.62    56699.84  88888.00
2020-03-21 08:41:38.412 081     11516.20  206.49    56699.85  88888.00
2020-03-21 08:41:38.912 081     11516.16  206.30    56699.85  88888.00
2020-03-21 08:41:39.412 081     11516.00  206.09    56699.92  88888.00
2020-03-21 08:41:39.912 081     11515.92  205.99    56699.99  88888.00
2020-03-21 08:41:40.412 081     11515.83  205.79    56700.04  88888.00
2020-03-21 08:41:40.912 081     11515.65  205.59    56700.10  88888.00
2020-03-21 08:41:41.412 081     11515.69  205.39    56700.20  88888.00
2020-03-21 08:41:41.912 081     11515.54  205.17    56700.30  88888.00
2020-03-21 08:41:42.412 081     11515.39  205.12    56700.36  88888.00
2020-03-21 08:41:42.912 081     11515.35  204.98    56700.34  88888.00
2020-03-21 08:41:43.412 081     11515.16  204.80    56700.38  88888.00
2020-03-21 08:41:43.912 081     11515.07  204.65    56700.42  88888.00
2020-03-21 08:41:44.412 081     11515.02  204.53    56700.49  88888.00
2020-03-21 08:41:44.912 081     11514.87  204.41    56700.57  88888.00
2020-03-21 08:41:45.412 081     11514.73  204.22    56700.61  88888.00
2020-03-21 08:41:45.912 081     11514.52  204.00    56700.63  88888.00
2020-03-21 08:41:46.412 081     11514.33  203.87    56700.69  88888.00
2020-03-21 08:41:46.912 081     11514.32  203.67    56700.83  88888.00
2020-03-21 08:41:47.412 081     11514.17  203.49    56700.86  88888.00
2020-03-21 08:41:47.912 081     11514.03  203.40    56700.95  88888.00
2020-03-21 08:41:48.412 081     11514.01  203.26    56701.04  88888.00
2020-03-21 08:41:48.912 081     11513.90  203.09    56701.08  88888.00
2020-03-21 08:41:49.412 081     11513.94  202.95    56701.15  88888.00
2020-03-21 08:41:49.912 081     11513.89  202.79    56701.21  88888.00
2020-03-21 08:41:50.412 081     11513.74  202.66    56701.36  88888.00
2020-03-21 08:41:50.912 081     11513.73  202.56    56701.50  88888.00
2020-03-21 08:41:51.412 081     11513.61  202.40    56701.65  88888.00
2020-03-21 08:41:51.912 081     11513.45  202.31    56701.70  88888.00
2020-03-21 08:41:52.412 081     11513.43  202.18    56701.75  88888.00
2020-03-21 08:41:52.912 081     11513.32  202.01    56701.90  88888.00
2020-03-21 08:41:53.412 081     11513.15  201.87    56702.08  88888.00
2020-03-21 08:41:53.912 081     11513.10  201.73    56702.17  88888.00
2020-03-21 08:41:54.412 081     11512.96  201.66    56702.20  88888.00
2020-03-21 08:41:54.912 081     11512.91  201.54    56702.23  88888.00
2020-03-21 08:41:55.412 081     11512.85  201.36    56702.36  88888.00
2020-03-21 08:41:55.912 081     11512.65  201.17    56702.49  88888.00
2020-03-21 08:41:56.412 081     11512.63  201.03    56702.53  88888.00
2020-03-21 08:41:56.912 081     11512.49  200.90    56702.61  88888.00
2020-03-21 08:41:57.412 081     11512.32  200.74    56702.77  88888.00
2020-03-21 08:41:58.412 081     11512.02  200.47    56702.86  88888.00
2020-03-21 08:41:58.912 081     11512.02  200.36    56703.01  88888.00
2020-03-21 08:41:59.412 081     11511.97  200.17    56703.10  88888.00
2020-03-21 08:41:59.912 081     11511.76  200.01    56703.19  88888.00
2020-03-21 08:42:00.412 081     11511.73  199.93    56703.27  88888.00
2020-03-21 08:42:00.912 081     11511.59  199.79    56703.32  88888.00
2020-03-21 08:42:01.412 081     11511.45  199.65    56703.44  88888.00
2020-03-21 08:42:01.912 081     11511.41  199.51    56703.54  88888.00
2020-03-21 08:42:02.412 081     11511.33  199.36    56703.61  88888.00
2020-03-21 08:42:02.912 081     11511.24  199.25    56703.74  88888.00
2020-03-21 08:42:03.412 081     11511.24  199.08    56703.82  88888.00
2020-03-21 08:42:03.912 081     11511.07  198.91    56703.84  88888.00
2020-03-21 08:42:04.412 081     11511.03  198.84    56703.94  88888.00
2020-03-21 08:42:04.912 081     11510.91  198.74    56704.01  88888.00
2020-03-21 08:42:05.412 081     11510.62  198.57    56704.07  88888.00
2020-03-21 08:42:05.912 081     11510.49  198.46    56704.09  88888.00
2020-03-21 08:42:06.412 081     11510.30  198.34    56704.16  88888.00
2020-03-21 08:42:06.912 081     11510.25  198.16    56704.27  88888.00
2020-03-21 08:42:07.412 081     11510.25  198.03    56704.34  88888.00
2020-03-21 08:42:08.412 081     11510.02  197.85    56704.46  88888.00
2020-03-21 08:42:08.912 081     11510.02  197.71    56704.53  88888.00
2020-03-21 08:42:09.412 081     11509.92  197.63    56704.58  88888.00
2020-03-21 08:42:09.912 081     11509.85  197.54    56704.72  88888.00
2020-03-21 08:42:10.412 081     11509.77  197.39    56704.77  88888.00
2020-03-21 08:42:10.912 081     11509.56  197.25    56704.90  88888.00
2020-03-21 08:42:11.412 081     11509.59  197.14    56705.04  88888.00
2020-03-21 08:42:11.912 081     11509.50  196.93    56705.11  88888.00
2020-03-21 08:42:12.412 081     11509.42  196.81    56705.17  88888.00
2020-03-21 08:42:12.912 081     11509.35  196.69    56705.15  88888.00
2020-03-21 08:42:13.412 081     11509.17  196.60    56705.28  88888.00
2020-03-21 08:42:13.912 081     11509.10  196.50    56705.42  88888.00
2020-03-21 08:42:14.412 081     11508.97  196.40    56705.54  88888.00
2020-03-21 08:42:14.912 081     11508.75  196.29    56705.63  88888.00
2020-03-21 08:42:15.412 081     11508.68  196.20    56705.77  88888.00
2020-03-21 08:42:15.912 081     11508.51  196.08    56705.92  88888.00
2020-03-21 08:42:16.412 081     11508.38  195.96    56706.06  88888.00
2020-03-21 08:42:16.912 081     11508.38  195.85    56706.19  88888.00
2020-03-21 08:42:17.412 081     11508.28  195.72    56706.33  88888.00
2020-03-21 08:42:17.912 081     11508.28  195.55    56706.44  88888.00
2020-03-21 08:42:18.412 081     11508.27  195.41    56706.57  88888.00
2020-03-21 08:42:18.912 081     11508.10  195.30    56706.72  88888.00
2020-03-21 08:42:19.412 081     11508.06  195.30    56706.82  88888.00
2020-03-21 08:42:19.912 081     11508.00  195.25    56706.85  88888.00
2020-03-21 08:42:20.412 081     11507.85  195.23    56706.98  88888.00
2020-03-21 08:42:20.912 081     11507.82  195.14    56707.14  88888.00
2020-03-21 08:42:21.412 081     11507.68  195.02    56707.21  88888.00
2020-03-21 08:42:21.912 081     11507.56  194.94    56707.36  88888.00
2020-03-21 08:42:22.412 081     11507.54  194.84    56707.48  88888.00
2020-03-21 08:42:22.912 081     11507.26  194.76    56707.61  88888.00
2020-03-21 08:42:23.412 081     11507.14  194.69    56707.76  88888.00
2020-03-21 08:42:23.912 081     11507.03  194.59    56707.88  88888.00
2020-03-21 08:42:24.412 081     11506.89  194.45    56707.95  88888.00
2020-03-21 08:42:24.912 081     11506.80  194.35    56708.10  88888.00
2020-03-21 08:42:25.412 081     11506.72  194.25    56708.20  88888.00
2020-03-21 08:42:25.912 081     11506.54  194.24    56708.30  88888.00
2020-03-21 08:42:26.412 081     11506.53  194.23    56708.37  88888.00
2020-03-21 08:42:26.912 081     11506.48  194.08    56708.46  88888.00
2020-03-21 08:42:27.412 081     11506.40  193.91    56708.61  88888.00
2020-03-21 08:42:28.412 081     11506.16  193.75    56708.81  88888.00
2020-03-21 08:42:28.912 081     11506.12  193.69    56708.90  88888.00
2020-03-21 08:42:29.412 081     11505.99  193.58    56708.96  88888.00
2020-03-21 08:42:29.912 081     11505.84  193.51    56709.06  88888.00
2020-03-21 08:42:30.412 081     11505.77  193.40    56709.20  88888.00
2020-03-21 08:42:30.912 081     11505.56  193.22    56709.28  88888.00
2020-03-21 08:42:31.412 081     11505.39  193.12    56709.41  88888.00
2020-03-21 08:42:31.912 081     11505.36  193.02    56709.51  88888.00
2020-03-21 08:42:32.412 081     11505.18  192.94    56709.60  88888.00
2020-03-21 08:42:32.912 081     11505.00  192.82    56709.64  88888.00
2020-03-21 08:42:33.412 081     11504.93  192.78    56709.75  88888.00
2020-03-21 08:42:33.912 081     11504.73  192.72    56709.91  88888.00
2020-03-21 08:42:34.412 081     11504.66  192.64    56710.03  88888.00
2020-03-21 08:42:34.912 081     11504.48  192.58    56710.12  88888.00
2020-03-21 08:42:35.412 081     11504.22  192.51    56710.26  88888.00
2020-03-21 08:42:35.912 081     11504.18  192.41    56710.38  88888.00
2020-03-21 08:42:36.412 081     11504.01  192.31    56710.48  88888.00
2020-03-21 08:42:36.912 081     11503.90  192.21    56710.56  88888.00
2020-03-21 08:42:37.412 081     11503.81  192.05    56710.69  88888.00
2020-03-21 08:42:37.912 081     11503.58  191.91    56710.81  88888.00
2020-03-21 08:42:38.412 081     11503.52  191.79    56710.96  88888.00
2020-03-21 08:42:38.912 081     11503.35  191.70    56711.08  88888.00
2020-03-21 08:42:39.412 081     11503.12  191.57    56711.18  88888.00
2020-03-21 08:42:39.912 081     11503.10  191.47    56711.35  88888.00
2020-03-21 08:42:40.412 081     11502.97  191.39    56711.45  88888.00
2020-03-21 08:42:40.912 081     11502.78  191.29    56711.59  88888.00
2020-03-21 08:42:41.412 081     11502.59  191.16    56711.74  88888.00
2020-03-21 08:42:41.912 081     11502.37  191.09    56711.83  88888.00
2020-03-21 08:42:42.412 081     11502.21  191.04    56711.93  88888.00
2020-03-21 08:42:42.912 081     11502.12  190.98    56712.08  88888.00
2020-03-21 08:42:43.412 081     11501.91  190.78    56712.22  88888.00
2020-03-21 08:42:43.912 081     11501.80  190.69    56712.41  88888.00
2020-03-21 08:42:44.412 081     11501.66  190.57    56712.54  88888.00
2020-03-21 08:42:44.912 081     11501.41  190.52    56712.63  88888.00
2020-03-21 08:42:45.412 081     11501.37  190.49    56712.83  88888.00
2020-03-21 08:42:45.912 081     11501.29  190.40    56713.04  88888.00
2020-03-21 08:42:46.412 081     11501.19  190.35    56713.24  88888.00
2020-03-21 08:42:46.912 081     11501.17  190.27    56713.37  88888.00
2020-03-21 08:42:47.412 081     11500.92  190.16    56713.47  88888.00
2020-03-21 08:42:47.912 081     11500.83  190.11    56713.63  88888.00
2020-03-21 08:42:48.412 081     11500.70  190.02    56713.82  88888.00
2020-03-21 08:42:48.912 081     11500.45  189.88    56714.00  88888.00
2020-03-21 08:42:49.412 081     11500.40  189.81    56714.22  88888.00
2020-03-21 08:42:49.912 081     11500.27  189.74    56714.37  88888.00
2020-03-21 08:42:50.412 081     11500.06  189.74    56714.59  88888.00
2020-03-21 08:42:50.912 081     11499.99  189.75    56714.81  88888.00
2020-03-21 08:42:51.412 081     11499.83  189.63    56715.01  88888.00
2020-03-21 08:42:51.912 081     11499.66  189.58    56715.18  88888.00
2020-03-21 08:42:52.412 081     11499.59  189.42    56715.37  88888.00
2020-03-21 08:42:52.912 081     11499.36  189.31    56715.55  88888.00
2020-03-21 08:42:53.412 081     11499.22  189.36    56715.70  88888.00
2020-03-21 08:42:53.912 081     11499.10  189.27    56715.94  88888.00
2020-03-21 08:42:54.412 081     11498.83  189.19    56716.17  88888.00
2020-03-21 08:42:54.912 081     11498.73  189.17    56716.35  88888.00
2020-03-21 08:42:55.412 081     11498.63  189.05    56716.59  88888.00
2020-03-21 08:42:55.912 081     11498.45  189.07    56716.78  88888.00
2020-03-21 08:42:56.412 081     11498.34  189.07    56716.90  88888.00
2020-03-21 08:42:56.912 081     11498.04  188.97    56717.09  88888.00
2020-03-21 08:42:57.412 081     11497.85  188.91    56717.29  88888.00
2020-03-21 08:42:57.912 081     11497.85  188.84    56717.48  88888.00
2020-03-21 08:42:58.412 081     11497.58  188.75    56717.68  88888.00
2020-03-21 08:42:58.912 081     11497.44  188.71    56717.83  88888.00
2020-03-21 08:42:59.412 081     11497.28  188.61    56717.98  88888.00
2020-03-21 08:42:59.912 081     11497.03  188.57    56718.14  88888.00
2020-03-21 08:43:00.412 081     11497.06  188.54    56718.30  88888.00
2020-03-21 08:43:00.912 081     11496.95  188.45    56718.44  88888.00
2020-03-21 08:43:01.412 081     11496.82  188.41    56718.57  88888.00
2020-03-21 08:43:01.912 081     11496.67  188.32    56718.67  88888.00
2020-03-21 08:43:02.412 081     11496.33  188.18    56718.79  88888.00
2020-03-21 08:43:02.912 081     11496.09  188.20    56718.95  88888.00
2020-03-21 08:43:03.412 081     11496.03  188.18    56719.04  88888.00
2020-03-21 08:43:03.912 081     11495.89  188.11    56719.17  88888.00
2020-03-21 08:43:04.412 081     11495.82  188.06    56719.40  88888.00
2020-03-21 08:43:04.912 081     11495.66  187.93    56719.57  88888.00
2020-03-21 08:43:05.412 081     11495.42  187.84    56719.74  88888.00
2020-03-21 08:43:05.912 081     11495.31  187.86    56719.91  88888.00
2020-03-21 08:43:06.412 081     11495.19  187.86    56720.02  88888.00
2020-03-21 08:43:06.912 081     11494.98  187.85    56720.19  88888.00
2020-03-21 08:43:07.412 081     11494.90  187.78    56720.27  88888.00
2020-03-21 08:43:07.912 081     11494.70  187.65    56720.40  88888.00
2020-03-21 08:43:08.412 081     11494.51  187.62    56720.49  88888.00
2020-03-21 08:43:08.912 081     11494.38  187.54    56720.64  88888.00
2020-03-21 08:43:09.412 081     11494.11  187.56    56720.79  88888.00
2020-03-21 08:43:09.912 081     11493.99  187.55    56720.94  88888.00
2020-03-21 08:43:10.412 081     11493.82  187.45    56721.03  88888.00
2020-03-21 08:43:10.912 081     11493.71  187.50    56721.19  88888.00
2020-03-21 08:43:11.412 081     11493.59  187.49    56721.40  88888.00
2020-03-21 08:43:11.912 081     11493.32  187.42    56721.47  88888.00
2020-03-21 08:43:12.412 081     11493.18  187.39    56721.54  88888.00
2020-03-21 08:43:12.912 081     11493.07  187.34    56721.61  88888.00
2020-03-21 08:43:13.412 081     11492.91  187.27    56721.79  88888.00
2020-03-21 08:43:13.912 081     11492.76  187.21    56721.99  88888.00
2020-03-21 08:43:14.412 081     11492.61  187.11    56722.10  88888.00
2020-03-21 08:43:14.912 081     11492.40  187.05    56722.22  88888.00
2020-03-21 08:43:15.412 081     11492.27  187.04    56722.41  88888.00
2020-03-21 08:43:15.912 081     11492.07  186.95    56722.56  88888.00
2020-03-21 08:43:16.412 081     11491.77  186.87    56722.67  88888.00
2020-03-21 08:43:16.912 081     11491.72  186.71    56722.82  88888.00
2020-03-21 08:43:17.412 081     11491.64  186.62    56723.02  88888.00
2020-03-21 08:43:17.912 081     11491.49  186.60    56723.20  88888.00
2020-03-21 08:43:18.412 081     11491.39  186.54    56723.39  88888.00
2020-03-21 08:43:18.912 081     11491.16  186.50    56723.46  88888.00
2020-03-21 08:43:19.912 081     11490.73  186.54    56723.79  88888.00
2020-03-21 08:43:20.412 081     11490.55  186.52    56723.90  88888.00
2020-03-21 08:43:20.912 081     11490.56  186.49    56724.03  88888.00
2020-03-21 08:43:21.412 081     11490.40  186.42    56724.13  88888.00
2020-03-21 08:43:21.912 081     11490.19  186.39    56724.30  88888.00
2020-03-21 08:43:22.412 081     11490.11  186.45    56724.44  88888.00
2020-03-21 08:43:22.912 081     11489.91  186.47    56724.61  88888.00
2020-03-21 08:43:23.412 081     11489.80  186.48    56724.76  88888.00
2020-03-21 08:43:23.912 081     11489.64  186.42    56724.87  88888.00
2020-03-21 08:43:24.412 081     11489.40  186.34    56725.05  88888.00
2020-03-21 08:43:24.912 081     11489.18  186.33    56725.09  88888.00
2020-03-21 08:43:25.412 081     11489.01  186.22    56725.13  88888.00
2020-03-21 08:43:25.912 081     11488.79  186.16    56725.25  88888.00
2020-03-21 08:43:26.412 081     11488.72  186.16    56725.32  88888.00
2020-03-21 08:43:26.912 081     11488.58  186.08    56725.44  88888.00
2020-03-21 08:43:27.412 081     11488.48  186.07    56725.51  88888.00
2020-03-21 08:43:27.912 081     11488.32  185.96    56725.60  88888.00
2020-03-21 08:43:28.412 081     11488.05  185.87    56725.65  88888.00
2020-03-21 08:43:28.912 081     11487.96  185.78    56725.71  88888.00
2020-03-21 08:43:29.912 081     11487.58  185.75    56725.81  88888.00
2020-03-21 08:43:30.412 081     11487.53  185.72    56725.85  88888.00
2020-03-21 08:43:30.912 081     11487.28  185.64    56725.90  88888.00
2020-03-21 08:43:31.412 081     11487.01  185.57    56725.98  88888.00
2020-03-21 08:43:31.912 081     11486.97  185.57    56726.07  88888.00
2020-03-21 08:43:32.412 081     11486.73  185.47    56726.14  88888.00
2020-03-21 08:43:32.912 081     11486.62  185.54    56726.20  88888.00
2020-03-21 08:43:33.412 081     11486.50  185.53    56726.29  88888.00
2020-03-21 08:43:33.912 081     11486.28  185.51    56726.37  88888.00
2020-03-21 08:43:34.412 081     11486.15  185.53    56726.46  88888.00
2020-03-21 08:43:34.913 081     11486.02  185.45    56726.54  88888.00
2020-03-21 08:43:35.413 081     11485.79  185.41    56726.62  88888.00
2020-03-21 08:43:35.913 081     11485.69  185.39    56726.73  88888.00
2020-03-21 08:43:36.413 081     11485.52  185.41    56726.79  88888.00
2020-03-21 08:43:36.913 081     11485.39  185.51    56726.86  88888.00
2020-03-21 08:43:37.413 081     11485.26  185.47    56726.97  88888.00
2020-03-21 08:43:37.913 081     11485.04  185.41    56727.01  88888.00
2020-03-21 08:43:38.413 081     11484.90  185.37    56727.04  88888.00
2020-03-21 08:43:38.913 081     11484.85  185.30    56727.04  88888.00
2020-03-21 08:43:39.913 081     11484.64  185.43    56727.06  88888.00
2020-03-21 08:43:40.413 081     11484.52  185.34    56727.10  88888.00
2020-03-21 08:43:40.913 081     11484.35  185.25    56727.08  88888.00
2020-03-21 08:43:41.413 081     11484.22  185.23    56727.06  88888.00
2020-03-21 08:43:41.913 081     11484.09  185.20    56727.10  88888.00
2020-03-21 08:43:42.413 081     11483.99  185.21    56727.16  88888.00
2020-03-21 08:43:42.913 081     11483.93  185.28    56727.12  88888.00
2020-03-21 08:43:43.413 081     11483.72  185.26    56727.13  88888.00
2020-03-21 08:43:43.913 081     11483.66  185.28    56727.17  88888.00
2020-03-21 08:43:44.413 081     11483.59  185.25    56727.23  88888.00
2020-03-21 08:43:44.913 081     11483.46  185.23    56727.25  88888.00
2020-03-21 08:43:45.413 081     11483.43  185.25    56727.32  88888.00
2020-03-21 08:43:45.913 081     11483.32  185.20    56727.29  88888.00
2020-03-21 08:43:46.413 081     11483.30  185.20    56727.37  88888.00
2020-03-21 08:43:46.913 081     11483.41  185.24    56727.45  88888.00
2020-03-21 08:43:47.413 081     11483.31  185.17    56727.48  88888.00
2020-03-21 08:43:47.913 081     11483.24  185.18    56727.55  88888.00
2020-03-21 08:43:48.413 081     11483.09  185.24    56727.51  88888.00
2020-03-21 08:43:48.913 081     11482.87  185.26    56727.53  88888.00
2020-03-21 08:43:49.413 081     11482.83  185.28    56727.61  88888.00
2020-03-21 08:43:49.913 081     11482.80  185.33    56727.63  88888.00
2020-03-21 08:43:50.413 081     11482.68  185.34    56727.71  88888.00
2020-03-21 08:43:50.913 081     11482.67  185.35    56727.76  88888.00
2020-03-21 08:43:51.413 081     11482.67  185.31    56727.77  88888.00
2020-03-21 08:43:51.913 081     11482.68  185.35    56727.71  88888.00
2020-03-21 08:43:52.413 081     11482.74  185.31    56727.70  88888.00
2020-03-21 08:43:52.913 081     11482.62  185.33    56727.66  88888.00
2020-03-21 08:43:53.413 081     11482.60  185.43    56727.68  88888.00
2020-03-21 08:43:53.913 081     11482.59  185.46    56727.63  88888.00
2020-03-21 08:43:54.413 081     11482.43  185.43    56727.58  88888.00
2020-03-21 08:43:54.913 081     11482.46  185.38    56727.48  88888.00
2020-03-21 08:43:55.413 081     11482.42  185.39    56727.42  88888.00
2020-03-21 08:43:55.913 081     11482.35  185.39    56727.32  88888.00
2020-03-21 08:43:56.413 081     11482.41  185.33    56727.17  88888.00
2020-03-21 08:43:56.913 081     11482.35  185.27    56727.07  88888.00
2020-03-21 08:43:57.413 081     11482.30  185.31    56726.98  88888.00
2020-03-21 08:43:57.913 081     11482.36  185.32    56726.84  88888.00
2020-03-21 08:43:58.413 081     11482.28  185.30    56726.73  88888.00
2020-03-21 08:43:58.913 081     11482.23  185.31    56726.59  88888.00
2020-03-21 08:43:59.413 081     11482.23  185.35    56726.52  88888.00
2020-03-21 08:43:59.913 081     11482.13  185.41    56726.48  88888.00
2020-03-21 08:44:00.413 081     11482.13  185.46    56726.41  88888.00
2020-03-21 08:44:00.913 081     11482.11  185.38    56726.34  88888.00
2020-03-21 08:44:01.413 081     11482.15  185.37    56726.30  88888.00
2020-03-21 08:44:01.913 081     11482.14  185.44    56726.26  88888.00
2020-03-21 08:44:02.413 081     11481.97  185.47    56726.22  88888.00
2020-03-21 08:44:02.913 081     11481.90  185.53    56726.16  88888.00
2020-03-21 08:44:03.413 081     11481.93  185.53    56726.07  88888.00
2020-03-21 08:44:03.913 081     11481.90  185.43    56725.96  88888.00
2020-03-21 08:44:04.413 081     11482.00  185.39    56725.88  88888.00
2020-03-21 08:44:04.913 081     11482.14  185.43    56725.77  88888.00
2020-03-21 08:44:05.413 081     11482.06  185.51    56725.64  88888.00
2020-03-21 08:44:05.913 081     11482.01  185.57    56725.58  88888.00
2020-03-21 08:44:06.413 081     11481.81  185.61    56725.52  88888.00
2020-03-21 08:44:06.913 081     11481.77  185.65    56725.56  88888.00
2020-03-21 08:44:07.913 081     11481.99  185.95    56725.41  88888.00
2020-03-21 08:44:08.413 081     11482.02  186.02    56725.33  88888.00
2020-03-21 08:44:08.913 081     11481.97  185.96    56725.32  88888.00
2020-03-21 08:44:09.413 081     11481.80  185.98    56725.28  88888.00
2020-03-21 08:44:09.913 081     11481.90  186.05    56725.18  88888.00
2020-03-21 08:44:10.413 081     11481.81  186.05    56725.11  88888.00
2020-03-21 08:44:10.913 081     11481.70  186.11    56725.12  88888.00
2020-03-21 08:44:11.413 081     11481.72  186.21    56725.15  88888.00
2020-03-21 08:44:11.913 081     11481.65  186.29    56725.13  88888.00
2020-03-21 08:44:12.413 081     11481.60  186.35    56725.14  88888.00
2020-03-21 08:44:12.913 081     11481.59  186.42    56725.21  88888.00
2020-03-21 08:44:13.413 081     11481.48  186.49    56725.21  88888.00
2020-03-21 08:44:13.913 081     11481.35  186.67    56725.26  88888.00
2020-03-21 08:44:14.413 081     11481.31  186.77    56725.34  88888.00
2020-03-21 08:44:14.913 081     11481.17  186.89    56725.40  88888.00
2020-03-21 08:44:15.413 081     11481.09  186.97    56725.41  88888.00
2020-03-21 08:44:15.913 081     11480.97  187.02    56725.45  88888.00
2020-03-21 08:44:16.413 081     11480.84  187.17    56725.47  88888.00
2020-03-21 08:44:16.913 081     11480.87  187.27    56725.45  88888.00
2020-03-21 08:44:17.413 081     11480.74  187.32    56725.40  88888.00
2020-03-21 08:44:17.913 081     11480.61  187.43    56725.32  88888.00
2020-03-21 08:44:18.413 081     11480.65  187.48    56725.18  88888.00
2020-03-21 08:44:18.913 081     11480.55  187.54    56725.01  88888.00
2020-03-21 08:44:19.413 081     11480.51  187.63    56724.86  88888.00
2020-03-21 08:44:19.913 081     11480.33  187.64    56724.72  88888.00
2020-03-21 08:44:20.413 081     11480.13  187.75    56724.57  88888.00
2020-03-21 08:44:20.913 081     11480.11  187.81    56724.42  88888.00
2020-03-21 08:44:21.413 081     11480.04  187.86    56724.24  88888.00
2020-03-21 08:44:21.913 081     11480.05  187.96    56724.09  88888.00
2020-03-21 08:44:22.413 081     11480.12  188.02    56723.89  88888.00
2020-03-21 08:44:22.913 081     11480.03  188.05    56723.71  88888.00
2020-03-21 08:44:23.413 081     11479.98  188.15    56723.60  88888.00
2020-03-21 08:44:23.913 081     11479.85  188.15    56723.41  88888.00
2020-03-21 08:44:24.413 081     11479.68  188.18    56723.20  88888.00
2020-03-21 08:44:24.913 081     11479.72  188.33    56723.06  88888.00
2020-03-21 08:44:25.413 081     11479.72  188.44    56722.88  88888.00
2020-03-21 08:44:25.913 081     11479.86  188.58    56722.63  88888.00
2020-03-21 08:44:26.413 081     11479.88  188.75    56722.39  88888.00
2020-03-21 08:44:26.913 081     11479.81  188.80    56722.16  88888.00
2020-03-21 08:44:27.913 081     11479.84  188.91    56721.49  88888.00
2020-03-21 08:44:28.413 081     11479.83  189.05    56721.11  88888.00
2020-03-21 08:44:28.913 081     11479.82  189.05    56720.82  88888.00
2020-03-21 08:44:29.413 081     11479.95  189.13    56720.42  88888.00
2020-03-21 08:44:29.913 081     11479.95  189.26    56720.00  88888.00
2020-03-21 08:44:30.413 081     11479.99  189.36    56719.62  88888.00
2020-03-21 08:44:30.913 081     11480.00  189.35    56719.24  88888.00
2020-03-21 08:44:31.413 081     11479.97  189.40    56718.97  88888.00
2020-03-21 08:44:31.913 081     11480.09  189.46    56718.60  88888.00
2020-03-21 08:44:32.413 081     11480.06  189.51    56718.25  88888.00
2020-03-21 08:44:32.913 081     11480.07  189.62    56717.99  88888.00
2020-03-21 08:44:33.413 081     11480.13  189.70    56717.75  88888.00
2020-03-21 08:44:33.913 081     11480.03  189.76    56717.49  88888.00
2020-03-21 08:44:34.413 081     11480.06  189.80    56717.28  88888.00
2020-03-21 08:44:34.913 081     11480.11  189.96    56717.11  88888.00
2020-03-21 08:44:35.413 081     11480.03  190.14    56716.87  88888.00
2020-03-21 08:44:35.913 081     11480.03  190.24    56716.60  88888.00
2020-03-21 08:44:36.413 081     11480.05  190.35    56716.30  88888.00
2020-03-21 08:44:36.913 081     11480.00  190.48    56716.09  88888.00
2020-03-21 08:44:37.413 081     11480.04  190.56    56715.82  88888.00
2020-03-21 08:44:37.913 081     11480.00  190.64    56715.59  88888.00
2020-03-21 08:44:38.413 081     11480.00  190.76    56715.38  88888.00
2020-03-21 08:44:38.913 081     11480.07  190.83    56715.11  88888.00
2020-03-21 08:44:39.413 081     11479.99  190.76    56714.84  88888.00
2020-03-21 08:44:39.913 081     11479.96  190.86    56714.60  88888.00
2020-03-21 08:44:40.413 081     11479.96  190.96    56714.28  88888.00
2020-03-21 08:44:40.913 081     11479.88  190.97    56713.98  88888.00
2020-03-21 08:44:41.413 081     11479.92  191.03    56713.69  88888.00
2020-03-21 08:44:41.913 081     11479.85  191.06    56713.39  88888.00
2020-03-21 08:44:42.413 081     11479.75  191.15    56713.19  88888.00
2020-03-21 08:44:42.913 081     11479.89  191.23    56712.98  88888.00
2020-03-21 08:44:43.413 081     11479.83  191.30    56712.68  88888.00
2020-03-21 08:44:43.913 081     11479.72  191.35    56712.38  88888.00
2020-03-21 08:44:44.413 081     11479.68  191.37    56712.16  88888.00
2020-03-21 08:44:44.913 081     11479.61  191.46    56711.86  88888.00
2020-03-21 08:44:45.413 081     11479.57  191.53    56711.53  88888.00
2020-03-21 08:44:45.913 081     11479.57  191.67    56711.22  88888.00
2020-03-21 08:44:46.413 081     11479.51  191.76    56710.94  88888.00
2020-03-21 08:44:46.913 081     11479.57  191.88    56710.71  88888.00
2020-03-21 08:44:47.413 081     11479.54  191.93    56710.43  88888.00
2020-03-21 08:44:47.913 081     11479.41  191.98    56710.07  88888.00
2020-03-21 08:44:48.413 081     11479.51  192.05    56709.79  88888.00
2020-03-21 08:44:48.913 081     11479.43  192.10    56709.53  88888.00
2020-03-21 08:44:49.413 081     11479.49  192.18    56709.28  88888.00
2020-03-21 08:44:49.913 081     11479.52  192.19    56708.91  88888.00
2020-03-21 08:44:50.413 081     11479.44  192.20    56708.65  88888.00
2020-03-21 08:44:51.413 081     11479.52  192.46    56708.20  88888.00
2020-03-21 08:44:51.913 081     11479.47  192.46    56707.97  88888.00
2020-03-21 08:44:52.413 081     11479.49  192.62    56707.72  88888.00
2020-03-21 08:44:52.913 081     11479.47  192.74    56707.52  88888.00
2020-03-21 08:44:53.413 081     11479.48  192.83    56707.22  88888.00
2020-03-21 08:44:53.913 081     11479.59  192.90    56706.98  88888.00
2020-03-21 08:44:54.413 081     11479.57  192.96    56706.78  88888.00
2020-03-21 08:44:54.913 081     11479.63  193.12    56706.57  88888.00
2020-03-21 08:44:55.413 081     11479.70  193.22    56706.26  88888.00
2020-03-21 08:44:55.913 081     11479.63  193.29    56705.92  88888.00
2020-03-21 08:44:56.413 081     11479.77  193.40    56705.60  88888.00
2020-03-21 08:44:56.913 081     11479.81  193.50    56705.28  88888.00
2020-03-21 08:44:57.413 081     11479.82  193.61    56704.99  88888.00
2020-03-21 08:44:57.913 081     11479.98  193.71    56704.78  88888.00
2020-03-21 08:44:58.413 081     11479.93  193.70    56704.58  88888.00
2020-03-21 08:44:58.913 081     11480.04  193.81    56704.29  88888.00
2020-03-21 08:44:59.413 081     11480.18  193.89    56704.00  88888.00
2020-03-21 08:44:59.913 081     11480.25  193.88    56703.81  88888.00
2020-03-21 08:45:00.413 081     11480.38  193.97    56703.56  88888.00
2020-03-21 08:45:00.913 081     11480.45  194.15    56703.43  88888.00
2020-03-21 08:45:01.413 081     11480.47  194.26    56703.18  88888.00
2020-03-21 08:45:01.913 081     11480.61  194.25    56702.97  88888.00
2020-03-21 08:45:02.413 081     11480.63  194.31    56702.79  88888.00
2020-03-21 08:45:02.913 081     11480.65  194.55    56702.60  88888.00
2020-03-21 08:45:03.413 081     11480.72  194.66    56702.43  88888.00
2020-03-21 08:45:03.913 081     11480.66  194.64    56702.30  88888.00
2020-03-21 08:45:04.413 081     11480.81  194.65    56702.16  88888.00
2020-03-21 08:45:04.913 081     11480.93  194.73    56702.04  88888.00
2020-03-21 08:45:05.413 081     11480.90  194.90    56701.94  88888.00
2020-03-21 08:45:05.913 081     11481.07  195.11    56701.84  88888.00
2020-03-21 08:45:06.413 081     11481.29  195.18    56701.70  88888.00
2020-03-21 08:45:06.913 081     11481.36  195.31    56701.52  88888.00
2020-03-21 08:45:07.413 081     11481.42  195.48    56701.37  88888.00
2020-03-21 08:45:07.913 081     11481.39  195.59    56701.20  88888.00
2020-03-21 08:45:08.413 081     11481.43  195.78    56701.13  88888.00
2020-03-21 08:45:08.913 081     11481.63  195.94    56701.06  88888.00
2020-03-21 08:45:09.413 081     11481.63  196.01    56700.98  88888.00
2020-03-21 08:45:09.913 081     11481.67  196.20    56700.94  88888.00
2020-03-21 08:45:10.413 081     11481.74  196.35    56700.76  88888.00
2020-03-21 08:45:10.913 081     11481.70  196.53    56700.65  88888.00
2020-03-21 08:45:11.413 081     11481.79  196.79    56700.54  88888.00
2020-03-21 08:45:11.913 081     11481.84  196.93    56700.41  88888.00
2020-03-21 08:45:12.413 081     11481.86  196.98    56700.24  88888.00
2020-03-21 08:45:12.913 081     11481.94  196.91    56700.06  88888.00
2020-03-21 08:45:13.413 081     11481.85  196.90    56699.90  88888.00
2020-03-21 08:45:13.913 081     11481.76  197.04    56699.73  88888.00
2020-03-21 08:45:14.413 081     11481.79  197.10    56699.58  88888.00
2020-03-21 08:45:14.913 081     11481.73  197.16    56699.51  88888.00
2020-03-21 08:45:15.413 081     11481.78  197.28    56699.37  88888.00
2020-03-21 08:45:15.913 081     11481.93  197.37    56699.25  88888.00
2020-03-21 08:45:16.413 081     11481.98  197.44    56699.13  88888.00
2020-03-21 08:45:16.913 081     11481.98  197.51    56699.03  88888.00
2020-03-21 08:45:17.413 081     11481.94  197.75    56698.89  88888.00
2020-03-21 08:45:17.913 081     11481.94  197.98    56698.74  88888.00
2020-03-21 08:45:18.413 081     11481.99  198.09    56698.62  88888.00
2020-03-21 08:45:18.913 081     11481.88  198.12    56698.50  88888.00
2020-03-21 08:45:19.413 081     11481.85  198.26    56698.43  88888.00
2020-03-21 08:45:19.913 081     11481.94  198.38    56698.34  88888.00
2020-03-21 08:45:20.413 081     11481.91  198.47    56698.20  88888.00
2020-03-21 08:45:21.413 081     11482.02  198.79    56697.92  88888.00
2020-03-21 08:45:21.913 081     11482.09  198.86    56697.83  88888.00
2020-03-21 08:45:22.413 081     11482.18  198.98    56697.68  88888.00
2020-03-21 08:45:22.913 081     11482.20  199.13    56697.55  88888.00
2020-03-21 08:45:23.413 081     11482.16  199.31    56697.38  88888.00
2020-03-21 08:45:23.913 081     11482.25  199.49    56697.23  88888.00
2020-03-21 08:45:24.413 081     11482.27  199.67    56697.15  88888.00
2020-03-21 08:45:24.913 081     11482.38  199.89    56697.16  88888.00
2020-03-21 08:45:25.413 081     11482.46  200.02    56697.10  88888.00
2020-03-21 08:45:25.913 081     11482.36  200.13    56697.03  88888.00
2020-03-21 08:45:26.413 081     11482.48  200.38    56696.90  88888.00
2020-03-21 08:45:26.913 081     11482.62  200.51    56696.82  88888.00
2020-03-21 08:45:27.413 081     11482.76  200.72    56696.65  88888.00
2020-03-21 08:45:27.913 081     11482.97  200.86    56696.49  88888.00
2020-03-21 08:45:28.413 081     11483.05  201.03    56696.33  88888.00
2020-03-21 08:45:28.913 081     11483.13  201.20    56696.21  88888.00
2020-03-21 08:45:29.413 081     11483.27  201.35    56696.03  88888.00
2020-03-21 08:45:29.913 081     11483.41  201.47    56695.85  88888.00
2020-03-21 08:45:30.413 081     11483.64  201.59    56695.68  88888.00
2020-03-21 08:45:30.913 081     11483.80  201.66    56695.53  88888.00
2020-03-21 08:45:31.413 081     11484.03  201.84    56695.30  88888.00
2020-03-21 08:45:31.913 081     11484.34  201.96    56695.14  88888.00
2020-03-21 08:45:32.413 081     11484.50  202.10    56695.02  88888.00
2020-03-21 08:45:32.913 081     11484.57  202.22    56694.90  88888.00
2020-03-21 08:45:33.413 081     11484.85  202.39    56694.73  88888.00
2020-03-21 08:45:33.913 081     11484.96  202.55    56694.53  88888.00
2020-03-21 08:45:34.413 081     11485.14  202.71    56694.34  88888.00
2020-03-21 08:45:34.913 081     11485.41  202.88    56694.19  88888.00
2020-03-21 08:45:35.413 081     11485.52  203.09    56694.06  88888.00
2020-03-21 08:45:35.913 081     11485.79  203.28    56693.93  88888.00
2020-03-21 08:45:36.404 081     11485.95  203.35    56693.76  88888.00
2020-03-21 08:45:36.904 081     11486.12  203.49    56693.62  88888.00
2020-03-21 08:45:37.404 081     11486.42  203.43    56693.48  88888.00
2020-03-21 08:45:37.904 081     11486.53  203.46    56693.30  88888.00
2020-03-21 08:45:38.404 081     11486.69  203.64    56693.15  88888.00
2020-03-21 08:45:38.904 081     11486.91  203.74    56692.99  88888.00
2020-03-21 08:45:39.404 081     11487.09  203.83    56692.84  88888.00
2020-03-21 08:45:39.904 081     11487.42  203.92    56692.64  88888.00
2020-03-21 08:45:40.404 081     11487.61  203.98    56692.52  88888.00
2020-03-21 08:45:40.904 081     11487.70  204.12    56692.39  88888.00
2020-03-21 08:45:41.404 081     11487.97  204.38    56692.28  88888.00
2020-03-21 08:45:41.904 081     11488.15  204.56    56692.20  88888.00
2020-03-21 08:45:42.404 081     11488.32  204.76    56692.07  88888.00
2020-03-21 08:45:42.904 081     11488.52  204.83    56691.96  88888.00
2020-03-21 08:45:43.404 081     11488.62  204.83    56691.83  88888.00
2020-03-21 08:45:43.904 081     11488.81  204.92    56691.69  88888.00
2020-03-21 08:45:44.404 081     11489.06  205.03    56691.56  88888.00
2020-03-21 08:45:44.904 081     11489.10  205.20    56691.46  88888.00
2020-03-21 08:45:45.404 081     11489.34  205.35    56691.22  88888.00
2020-03-21 08:45:45.904 081     11489.50  205.50    56691.09  88888.00
2020-03-21 08:45:46.404 081     11489.63  205.59    56691.03  88888.00
2020-03-21 08:45:46.904 081     11489.83  205.68    56690.94  88888.00
2020-03-21 08:45:47.404 081     11489.94  205.78    56690.83  88888.00
2020-03-21 08:45:47.904 081     11490.10  205.94    56690.77  88888.00
2020-03-21 08:45:48.404 081     11490.33  205.95    56690.74  88888.00
2020-03-21 08:45:48.904 081     11490.41  205.98    56690.67  88888.00
2020-03-21 08:45:49.404 081     11490.56  206.13    56690.61  88888.00
2020-03-21 08:45:49.904 081     11490.74  206.21    56690.55  88888.00
2020-03-21 08:45:50.404 081     11490.79  206.30    56690.47  88888.00
2020-03-21 08:45:50.904 081     11490.94  206.45    56690.34  88888.00
2020-03-21 08:45:51.404 081     11490.97  206.47    56690.26  88888.00
2020-03-21 08:45:51.904 081     11491.00  206.36    56690.14  88888.00
2020-03-21 08:45:52.404 081     11491.15  206.46    56690.00  88888.00
2020-03-21 08:45:52.904 081     11491.29  206.54    56689.95  88888.00
2020-03-21 08:45:53.404 081     11491.38  206.60    56689.92  88888.00
2020-03-21 08:45:53.904 081     11491.63  206.67    56689.85  88888.00
2020-03-21 08:45:54.404 081     11491.77  206.80    56689.81  88888.00
2020-03-21 08:45:54.904 081     11491.95  206.93    56689.72  88888.00
2020-03-21 08:45:55.404 081     11492.11  207.02    56689.71  88888.00
2020-03-21 08:45:55.904 081     11492.14  207.21    56689.70  88888.00
2020-03-21 08:45:56.404 081     11492.37  207.32    56689.66  88888.00
2020-03-21 08:45:56.904 081     11492.43  207.44    56689.59  88888.00
2020-03-21 08:45:57.404 081     11492.43  207.63    56689.59  88888.00
2020-03-21 08:45:57.904 081     11492.63  207.81    56689.57  88888.00
2020-03-21 08:45:58.404 081     11492.68  207.93    56689.59  88888.00
2020-03-21 08:45:58.904 081     11492.70  208.07    56689.61  88888.00
2020-03-21 08:45:59.404 081     11492.85  208.16    56689.66  88888.00
2020-03-21 08:45:59.904 081     11493.02  208.27    56689.70  88888.00
2020-03-21 08:46:00.404 081     11493.20  208.38    56689.76  88888.00
2020-03-21 08:46:01.404 081     11493.46  208.51    56689.81  88888.00
2020-03-21 08:46:01.904 081     11493.72  208.64    56689.88  88888.00
2020-03-21 08:46:02.404 081     11493.76  208.67    56689.91  88888.00
2020-03-21 08:46:02.904 081     11493.85  208.78    56689.92  88888.00
2020-03-21 08:46:03.404 081     11494.07  208.93    56689.98  88888.00
2020-03-21 08:46:03.904 081     11494.16  208.94    56690.08  88888.00
2020-03-21 08:46:04.404 081     11494.34  208.98    56690.14  88888.00
2020-03-21 08:46:04.904 081     11494.51  209.06    56690.17  88888.00
2020-03-21 08:46:05.404 081     11494.57  209.28    56690.21  88888.00
2020-03-21 08:46:05.904 081     11494.70  209.47    56690.35  88888.00
2020-03-21 08:46:06.404 081     11494.90  209.56    56690.45  88888.00
2020-03-21 08:46:06.904 081     11495.03  209.65    56690.54  88888.00
2020-03-21 08:46:07.404 081     11495.20  209.73    56690.71  88888.00
2020-03-21 08:46:07.904 081     11495.27  209.79    56690.85  88888.00
2020-03-21 08:46:08.404 081     11495.32  209.92    56690.92  88888.00
2020-03-21 08:46:08.904 081     11495.55  210.04    56691.10  88888.00
2020-03-21 08:46:09.404 081     11495.59  210.16    56691.23  88888.00
2020-03-21 08:46:09.904 081     11495.77  210.29    56691.37  88888.00
2020-03-21 08:46:10.404 081     11495.97  210.37    56691.52  88888.00
2020-03-21 08:46:11.404 081     11496.29  210.50    56691.78  88888.00
2020-03-21 08:46:11.904 081     11496.44  210.58    56691.88  88888.00
2020-03-21 08:46:12.404 081     11496.57  210.57    56692.03  88888.00
2020-03-21 08:46:12.904 081     11496.78  210.70    56692.16  88888.00
2020-03-21 08:46:13.404 081     11496.92  210.91    56692.23  88888.00
2020-03-21 08:46:13.904 081     11497.07  211.05    56692.34  88888.00
2020-03-21 08:46:14.404 081     11497.28  211.11    56692.47  88888.00
2020-03-21 08:46:14.904 081     11497.35  211.15    56692.60  88888.00
2020-03-21 08:46:15.404 081     11497.54  211.25    56692.74  88888.00
2020-03-21 08:46:15.904 081     11497.71  211.31    56692.91  88888.00
2020-03-21 08:46:16.404 081     11497.74  211.42    56693.02  88888.00
2020-03-21 08:46:16.904 081     11497.95  211.51    56693.21  88888.00
2020-03-21 08:46:17.404 081     11498.04  211.54    56693.42  88888.00
2020-03-21 08:46:17.904 081     11498.18  211.59    56693.60  88888.00
2020-03-21 08:46:18.404 081     11498.41  211.57    56693.75  88888.00
2020-03-21 08:46:18.904 081     11498.52  211.62    56693.87  88888.00
2020-03-21 08:46:19.404 081     11498.65  211.73    56694.04  88888.00
2020-03-21 08:46:19.904 081     11498.82  211.79    56694.17  88888.00
2020-03-21 08:46:20.404 081     11498.96  211.72    56694.33  88888.00
2020-03-21 08:46:20.904 081     11499.18  211.81    56694.51  88888.00
2020-03-21 08:46:21.404 081     11499.30  211.92    56694.68  88888.00
2020-03-21 08:46:21.904 081     11499.35  211.98    56694.83  88888.00
2020-03-21 08:46:22.404 081     11499.58  212.05    56695.02  88888.00
2020-03-21 08:46:22.904 081     11499.73  212.18    56695.15  88888.00
2020-03-21 08:46:23.404 081     11499.76  212.35    56695.29  88888.00
2020-03-21 08:46:23.904 081     11499.91  212.46    56695.47  88888.00
2020-03-21 08:46:24.404 081     11499.92  212.53    56695.66  88888.00
2020-03-21 08:46:24.904 081     11500.05  212.67    56695.91  88888.00
2020-03-21 08:46:25.404 081     11500.14  212.75    56696.04  88888.00
2020-03-21 08:46:25.904 081     11500.08  212.79    56696.21  88888.00
2020-03-21 08:46:26.404 081     11500.31  212.79    56696.38  88888.00
2020-03-21 08:46:26.904 081     11500.42  212.87    56696.56  88888.00
2020-03-21 08:46:27.404 081     11500.47  213.05    56696.71  88888.00
2020-03-21 08:46:27.904 081     11500.67  213.13    56696.89  88888.00
2020-03-21 08:46:28.404 081     11500.68  213.19    56696.97  88888.00
2020-03-21 08:46:28.904 081     11500.64  213.26    56697.13  88888.00
2020-03-21 08:46:29.404 081     11500.82  213.28    56697.30  88888.00
2020-03-21 08:46:29.904 081     11500.83  213.29    56697.41  88888.00
2020-03-21 08:46:30.404 081     11500.88  213.41    56697.55  88888.00
2020-03-21 08:46:30.904 081     11501.01  213.47    56697.73  88888.00
2020-03-21 08:46:31.404 081     11501.03  213.61    56697.96  88888.00
2020-03-21 08:46:31.904 081     11501.11  213.67    56698.17  88888.00
2020-03-21 08:46:32.404 081     11501.12  213.67    56698.31  88888.00
2020-03-21 08:46:32.904 081     11501.08  213.74    56698.43  88888.00
2020-03-21 08:46:33.404 081     11501.18  213.78    56698.58  88888.00
2020-03-21 08:46:33.904 081     11501.15  213.88    56698.80  88888.00
2020-03-21 08:46:34.404 081     11501.17  213.95    56698.95  88888.00
2020-03-21 08:46:34.904 081     11501.19  214.00    56699.11  88888.00
2020-03-21 08:46:35.404 081     11501.09  214.07    56699.27  88888.00
2020-03-21 08:46:35.904 081     11501.18  214.18    56699.41  88888.00
2020-03-21 08:46:36.404 081     11501.26  214.21    56699.57  88888.00
2020-03-21 08:46:36.904 081     11501.15  214.21    56699.79  88888.00
2020-03-21 08:46:37.404 081     11501.15  214.22    56700.05  88888.00
2020-03-21 08:46:37.904 081     11501.19  214.23    56700.29  88888.00
2020-03-21 08:46:38.404 081     11501.16  214.34    56700.50  88888.00
2020-03-21 08:46:38.904 081     11501.25  214.32    56700.75  88888.00
2020-03-21 08:46:39.404 081     11501.22  214.38    56700.94  88888.00
2020-03-21 08:46:39.904 081     11501.11  214.56    56701.19  88888.00
2020-03-21 08:46:40.404 081     11501.20  214.68    56701.43  88888.00
2020-03-21 08:46:40.904 081     11501.17  214.63    56701.59  88888.00
2020-03-21 08:46:41.404 081     11501.19  214.56    56701.79  88888.00
2020-03-21 08:46:41.904 081     11501.33  214.55    56702.05  88888.00
2020-03-21 08:46:42.404 081     11501.39  214.63    56702.32  88888.00
2020-03-21 08:46:42.904 081     11501.52  214.70    56702.64  88888.00
2020-03-21 08:46:43.404 081     11501.53  214.76    56702.79  88888.00
2020-03-21 08:46:43.904 081     11501.47  214.79    56703.00  88888.00
2020-03-21 08:46:44.404 081     11501.56  214.82    56703.19  88888.00
2020-03-21 08:46:44.904 081     11501.53  214.89    56703.48  88888.00
2020-03-21 08:46:45.404 081     11501.61  214.98    56703.72  88888.00
2020-03-21 08:46:45.904 081     11501.75  214.98    56703.94  88888.00
2020-03-21 08:46:46.404 081     11501.72  215.06    56704.18  88888.00
2020-03-21 08:46:46.904 081     11501.77  215.12    56704.42  88888.00
2020-03-21 08:46:47.404 081     11501.82  215.10    56704.67  88888.00
2020-03-21 08:46:47.904 081     11501.84  215.18    56704.87  88888.00
2020-03-21 08:46:48.404 081     11501.88  215.24    56705.11  88888.00
2020-03-21 08:46:48.904 081     11501.89  215.17    56705.40  88888.00
2020-03-21 08:46:49.404 081     11501.91  215.24    56705.67  88888.00
2020-03-21 08:46:49.904 081     11502.02  215.30    56705.85  88888.00
2020-03-21 08:46:50.404 081     11502.02  215.34    56706.11  88888.00
2020-03-21 08:46:50.904 081     11502.08  215.40    56706.38  88888.00
2020-03-21 08:46:51.404 081     11502.16  215.39    56706.62  88888.00
2020-03-21 08:46:51.904 081     11502.13  215.33    56706.90  88888.00
2020-03-21 08:46:52.904 081     11502.10  215.50    56707.36  88888.00
2020-03-21 08:46:53.404 081     11502.14  215.57    56707.59  88888.00
2020-03-21 08:46:53.904 081     11502.08  215.62    56707.95  88888.00
2020-03-21 08:46:54.404 081     11502.07  215.60    56708.19  88888.00
2020-03-21 08:46:54.904 081     11502.05  215.62    56708.38  88888.00
2020-03-21 08:46:55.404 081     11502.10  215.67    56708.66  88888.00
2020-03-21 08:46:55.904 081     11502.03  215.62    56708.87  88888.00
2020-03-21 08:46:56.404 081     11502.03  215.74    56709.08  88888.00
2020-03-21 08:46:56.904 081     11502.07  215.79    56709.38  88888.00
2020-03-21 08:46:57.404 081     11501.92  215.79    56709.65  88888.00
2020-03-21 08:46:57.904 081     11502.00  215.80    56709.96  88888.00
2020-03-21 08:46:58.404 081     11501.95  215.74    56710.15  88888.00
2020-03-21 08:46:58.904 081     11501.84  215.68    56710.38  88888.00
2020-03-21 08:46:59.404 081     11501.77  215.67    56710.65  88888.00
2020-03-21 08:46:59.904 081     11501.58  215.68    56710.88  88888.00
2020-03-21 08:47:00.404 081     11501.51  215.77    56711.08  88888.00
2020-03-21 08:47:00.904 081     11501.51  215.75    56711.35  88888.00
2020-03-21 08:47:01.404 081     11501.32  215.69    56711.59  88888.00
2020-03-21 08:47:01.904 081     11501.22  215.65    56711.78  88888.00
2020-03-21 08:47:02.904 081     11501.04  215.73    56712.12  88888.00
2020-03-21 08:47:03.404 081     11500.96  215.73    56712.35  88888.00
2020-03-21 08:47:03.904 081     11501.05  215.68    56712.50  88888.00
2020-03-21 08:47:04.404 081     11500.95  215.62    56712.69  88888.00
2020-03-21 08:47:04.904 081     11500.97  215.66    56712.93  88888.00
2020-03-21 08:47:05.404 081     11500.87  215.65    56713.09  88888.00
2020-03-21 08:47:05.904 081     11500.73  215.60    56713.36  88888.00
2020-03-21 08:47:06.404 081     11500.69  215.60    56713.60  88888.00
2020-03-21 08:47:06.904 081     11500.50  215.55    56713.76  88888.00
2020-03-21 08:47:07.404 081     11500.43  215.50    56713.95  88888.00
2020-03-21 08:47:07.904 081     11500.36  215.47    56714.14  88888.00
2020-03-21 08:47:08.404 081     11500.18  215.44    56714.31  88888.00
2020-03-21 08:47:08.904 081     11500.15  215.40    56714.46  88888.00
2020-03-21 08:47:09.404 081     11500.07  215.37    56714.69  88888.00
2020-03-21 08:47:09.904 081     11499.90  215.35    56714.91  88888.00
2020-03-21 08:47:10.904 081     11499.78  215.27    56715.29  88888.00
2020-03-21 08:47:11.404 081     11499.66  215.14    56715.49  88888.00
2020-03-21 08:47:11.904 081     11499.66  215.13    56715.67  88888.00
2020-03-21 08:47:12.904 081     11499.25  215.24    56716.16  88888.00
2020-03-21 08:47:13.404 081     11499.25  215.26    56716.41  88888.00
2020-03-21 08:47:13.904 081     11499.18  215.21    56716.57  88888.00
2020-03-21 08:47:14.404 081     11499.20  215.16    56716.74  88888.00
2020-03-21 08:47:14.904 081     11499.06  215.18    56716.97  88888.00
2020-03-21 08:47:15.404 081     11498.90  215.21    56717.25  88888.00
2020-03-21 08:47:15.904 081     11498.86  215.18    56717.45  88888.00
2020-03-21 08:47:16.404 081     11498.65  215.19    56717.66  88888.00
2020-03-21 08:47:16.904 081     11498.47  215.18    56717.83  88888.00
2020-03-21 08:47:17.404 081     11498.35  215.14    56717.98  88888.00
2020-03-21 08:47:17.904 081     11498.21  215.17    56718.26  88888.00
2020-03-21 08:47:18.404 081     11498.16  215.18    56718.57  88888.00
2020-03-21 08:47:18.904 081     11498.13  215.10    56718.76  88888.00
2020-03-21 08:47:19.404 081     11497.99  215.03    56718.95  88888.00
2020-03-21 08:47:19.904 081     11498.07  215.00    56719.18  88888.00
2020-03-21 08:47:20.904 081     11497.78  215.00    56719.47  88888.00
2020-03-21 08:47:21.404 081     11497.75  215.06    56719.68  88888.00
2020-03-21 08:47:21.904 081     11497.54  215.03    56719.91  88888.00
2020-03-21 08:47:22.404 081     11497.49  215.07    56720.07  88888.00
2020-03-21 08:47:22.904 081     11497.48  215.06    56720.21  88888.00
2020-03-21 08:47:23.404 081     11497.30  215.03    56720.45  88888.00
2020-03-21 08:47:23.904 081     11497.28  215.06    56720.63  88888.00
2020-03-21 08:47:24.404 081     11497.16  214.93    56720.88  88888.00
2020-03-21 08:47:24.904 081     11496.87  214.85    56721.08  88888.00
2020-03-21 08:47:25.404 081     11496.81  214.92    56721.20  88888.00
2020-03-21 08:47:25.904 081     11496.70  214.87    56721.37  88888.00
2020-03-21 08:47:26.404 081     11496.71  214.87    56721.66  88888.00
2020-03-21 08:47:26.904 081     11496.66  214.85    56721.82  88888.00
2020-03-21 08:47:27.404 081     11496.40  214.82    56721.98  88888.00
2020-03-21 08:47:27.904 081     11496.28  214.89    56722.18  88888.00
2020-03-21 08:47:28.404 081     11496.24  214.91    56722.32  88888.00
2020-03-21 08:47:28.904 081     11496.07  214.91    56722.46  88888.00
2020-03-21 08:47:29.404 081     11495.96  214.93    56722.67  88888.00
2020-03-21 08:47:29.904 081     11495.84  214.92    56722.84  88888.00
2020-03-21 08:47:30.404 081     11495.66  215.00    56722.95  88888.00
2020-03-21 08:47:30.904 081     11495.66  215.06    56723.13  88888.00
2020-03-21 08:47:31.404 081     11495.47  215.07    56723.28  88888.00
2020-03-21 08:47:31.904 081     11495.35  215.17    56723.36  88888.00
2020-03-21 08:47:32.404 081     11495.27  215.18    56723.54  88888.00
2020-03-21 08:47:32.904 081     11495.13  215.14    56723.63  88888.00
2020-03-21 08:47:33.404 081     11494.99  215.17    56723.68  88888.00
2020-03-21 08:47:33.904 081     11494.92  215.20    56723.87  88888.00
2020-03-21 08:47:34.404 081     11494.80  215.24    56724.00  88888.00
2020-03-21 08:47:34.904 081     11494.77  215.25    56724.17  88888.00
2020-03-21 08:47:35.404 081     11494.67  215.25    56724.34  88888.00
2020-03-21 08:47:35.904 081     11494.53  215.26    56724.42  88888.00
2020-03-21 08:47:36.404 081     11494.46  215.28    56724.57  88888.00
2020-03-21 08:47:36.904 081     11494.37  215.33    56724.68  88888.00
2020-03-21 08:47:37.404 081     11494.24  215.32    56724.76  88888.00
2020-03-21 08:47:37.904 081     11494.23  215.27    56724.86  88888.00
2020-03-21 08:47:38.404 081     11494.11  215.25    56724.95  88888.00
2020-03-21 08:47:38.904 081     11494.03  215.26    56725.08  88888.00
2020-03-21 08:47:39.404 081     11493.99  215.17    56725.12  88888.00
2020-03-21 08:47:39.904 081     11493.85  215.11    56725.13  88888.00
2020-03-21 08:47:40.404 081     11493.86  215.07    56725.14  88888.00
2020-03-21 08:47:40.905 081     11493.78  215.03    56725.24  88888.00
2020-03-21 08:47:41.405 081     11493.68  215.05    56725.32  88888.00
2020-03-21 08:47:41.905 081     11493.60  214.93    56725.41  88888.00
2020-03-21 08:47:42.405 081     11493.44  214.86    56725.47  88888.00
2020-03-21 08:47:42.905 081     11493.32  214.87    56725.46  88888.00
2020-03-21 08:47:43.405 081     11493.36  214.84    56725.51  88888.00
2020-03-21 08:47:43.905 081     11493.20  214.72    56725.56  88888.00
2020-03-21 08:47:44.405 081     11493.12  214.72    56725.62  88888.00
2020-03-21 08:47:44.905 081     11493.07  214.76    56725.62  88888.00
2020-03-21 08:47:45.405 081     11492.84  214.68    56725.70  88888.00
2020-03-21 08:47:45.905 081     11492.76  214.76    56725.83  88888.00
2020-03-21 08:47:46.405 081     11492.64  214.70    56725.92  88888.00
2020-03-21 08:47:46.905 081     11492.48  214.76    56726.01  88888.00
2020-03-21 08:47:47.405 081     11492.47  214.82    56726.12  88888.00
2020-03-21 08:47:47.905 081     11492.27  214.78    56726.23  88888.00
2020-03-21 08:47:48.405 081     11492.12  214.73    56726.33  88888.00
2020-03-21 08:47:48.905 081     11492.05  214.72    56726.34  88888.00
2020-03-21 08:47:49.405 081     11491.86  214.72    56726.36  88888.00
2020-03-21 08:47:49.905 081     11491.73  214.69    56726.46  88888.00
2020-03-21 08:47:50.905 081     11491.58  214.60    56726.56  88888.00
2020-03-21 08:47:51.405 081     11491.52  214.57    56726.54  88888.00
2020-03-21 08:47:51.905 081     11491.36  214.39    56726.50  88888.00
2020-03-21 08:47:52.405 081     11491.15  214.23    56726.50  88888.00
2020-03-21 08:47:52.905 081     11490.95  214.16    56726.56  88888.00
2020-03-21 08:47:53.405 081     11490.74  214.10    56726.58  88888.00
2020-03-21 08:47:53.905 081     11490.56  214.07    56726.58  88888.00
2020-03-21 08:47:54.405 081     11490.47  214.02    56726.59  88888.00
2020-03-21 08:47:54.905 081     11490.26  213.96    56726.62  88888.00
2020-03-21 08:47:55.405 081     11490.21  213.94    56726.60  88888.00
2020-03-21 08:47:55.905 081     11490.14  213.90    56726.60  88888.00
2020-03-21 08:47:56.405 081     11489.99  213.84    56726.61  88888.00
2020-03-21 08:47:56.905 081     11489.92  213.71    56726.62  88888.00
2020-03-21 08:47:57.405 081     11489.72  213.54    56726.60  88888.00
2020-03-21 08:47:57.905 081     11489.50  213.63    56726.59  88888.00
2020-03-21 08:47:58.405 081     11489.31  213.68    56726.58  88888.00
2020-03-21 08:47:58.905 081     11489.06  213.60    56726.48  88888.00
2020-03-21 08:47:59.405 081     11488.93  213.57    56726.40  88888.00
2020-03-21 08:47:59.905 081     11488.90  213.58    56726.39  88888.00
2020-03-21 08:48:00.405 081     11488.68  213.54    56726.35  88888.00
2020-03-21 08:48:00.905 081     11488.51  213.48    56726.28  88888.00
2020-03-21 08:48:01.405 081     11488.43  213.36    56726.14  88888.00
2020-03-21 08:48:01.905 081     11488.22  213.33    56726.07  88888.00
2020-03-21 08:48:02.405 081     11488.17  213.28    56725.96  88888.00
2020-03-21 08:48:02.905 081     11487.94  213.13    56725.89  88888.00
2020-03-21 08:48:03.405 081     11487.68  213.02    56725.78  88888.00
2020-03-21 08:48:03.905 081     11487.60  212.94    56725.73  88888.00
2020-03-21 08:48:04.405 081     11487.42  212.82    56725.66  88888.00
2020-03-21 08:48:04.905 081     11487.30  212.74    56725.65  88888.00
2020-03-21 08:48:05.405 081     11487.19  212.62    56725.66  88888.00
2020-03-21 08:48:05.905 081     11486.94  212.53    56725.65  88888.00
2020-03-21 08:48:06.405 081     11486.85  212.46    56725.58  88888.00
2020-03-21 08:48:06.905 081     11486.67  212.37    56725.57  88888.00
2020-03-21 08:48:07.405 081     11486.32  212.26    56725.62  88888.00
2020-03-21 08:48:07.905 081     11486.21  212.20    56725.64  88888.00
2020-03-21 08:48:08.405 081     11486.00  212.07    56725.62  88888.00
2020-03-21 08:48:08.905 081     11485.77  212.00    56725.69  88888.00
2020-03-21 08:48:09.405 081     11485.69  211.97    56725.71  88888.00
2020-03-21 08:48:09.905 081     11485.56  211.92    56725.66  88888.00
2020-03-21 08:48:10.405 081     11485.47  211.92    56725.54  88888.00
2020-03-21 08:48:10.905 081     11485.32  211.83    56725.45  88888.00
2020-03-21 08:48:11.405 081     11485.05  211.73    56725.37  88888.00
2020-03-21 08:48:11.905 081     11484.91  211.70    56725.26  88888.00
2020-03-21 08:48:12.405 081     11484.70  211.59    56725.24  88888.00
2020-03-21 08:48:12.905 081     11484.50  211.49    56725.15  88888.00
2020-03-21 08:48:13.405 081     11484.36  211.37    56725.12  88888.00
2020-03-21 08:48:13.905 081     11484.17  211.30    56725.08  88888.00
2020-03-21 08:48:14.405 081     11484.00  211.25    56725.04  88888.00
2020-03-21 08:48:14.905 081     11483.92  211.19    56725.05  88888.00
2020-03-21 08:48:15.405 081     11483.67  211.11    56725.11  88888.00
2020-03-21 08:48:15.905 081     11483.50  211.10    56725.19  88888.00
2020-03-21 08:48:16.405 081     11483.31  211.04    56725.24  88888.00
2020-03-21 08:48:16.905 081     11483.09  210.95    56725.25  88888.00
2020-03-21 08:48:17.405 081     11482.96  210.90    56725.30  88888.00
2020-03-21 08:48:17.905 081     11482.83  210.78    56725.37  88888.00
2020-03-21 08:48:18.405 081     11482.60  210.65    56725.43  88888.00
2020-03-21 08:48:18.905 081     11482.52  210.56    56725.44  88888.00
2020-03-21 08:48:19.405 081     11482.33  210.47    56725.46  88888.00
2020-03-21 08:48:19.905 081     11482.14  210.43    56725.54  88888.00
2020-03-21 08:48:20.405 081     11481.94  210.40    56725.57  88888.00
2020-03-21 08:48:20.905 081     11481.70  210.34    56725.63  88888.00
2020-03-21 08:48:21.405 081     11481.56  210.33    56725.63  88888.00
2020-03-21 08:48:21.905 081     11481.36  210.26    56725.71  88888.00
2020-03-21 08:48:22.405 081     11481.06  210.30    56725.76  88888.00
2020-03-21 08:48:22.905 081     11480.89  210.36    56725.86  88888.00
2020-03-21 08:48:23.405 081     11480.73  210.38    56725.99  88888.00
2020-03-21 08:48:24.405 081     11480.27  210.42    56726.15  88888.00
2020-03-21 08:48:24.905 081     11480.02  210.38    56726.21  88888.00
2020-03-21 08:48:25.405 081     11479.81  210.40    56726.27  88888.00
2020-03-21 08:48:25.905 081     11479.68  210.41    56726.35  88888.00
2020-03-21 08:48:26.405 081     11479.37  210.38    56726.39  88888.00
2020-03-21 08:48:26.905 081     11479.20  210.41    56726.49  88888.00
2020-03-21 08:48:27.405 081     11479.03  210.35    56726.58  88888.00
2020-03-21 08:48:27.905 081     11478.78  210.29    56726.54  88888.00
2020-03-21 08:48:28.405 081     11478.64  210.23    56726.53  88888.00
2020-03-21 08:48:28.905 081     11478.46  210.13    56726.50  88888.00
2020-03-21 08:48:29.405 081     11478.31  210.04    56726.48  88888.00
2020-03-21 08:48:29.905 081     11478.23  210.02    56726.46  88888.00
2020-03-21 08:48:30.405 081     11478.01  210.06    56726.41  88888.00
2020-03-21 08:48:30.905 081     11477.84  210.07    56726.37  88888.00
2020-03-21 08:48:31.405 081     11477.76  209.97    56726.35  88888.00
2020-03-21 08:48:31.905 081     11477.49  209.88    56726.24  88888.00
2020-03-21 08:48:32.405 081     11477.40  209.85    56726.04  88888.00
2020-03-21 08:48:32.905 081     11477.34  209.79    56725.95  88888.00
2020-03-21 08:48:33.405 081     11477.17  209.72    56725.84  88888.00
2020-03-21 08:48:34.405 081     11476.98  209.65    56725.64  88888.00
2020-03-21 08:48:34.905 081     11476.86  209.56    56725.51  88888.00
2020-03-21 08:48:35.405 081     11476.83  209.51    56725.50  88888.00
2020-03-21 08:48:35.905 081     11476.73  209.47    56725.45  88888.00
2020-03-21 08:48:36.405 081     11476.60  209.49    56725.38  88888.00
2020-03-21 08:48:36.905 081     11476.60  209.43    56725.30  88888.00
2020-03-21 08:48:37.405 081     11476.52  209.33    56725.17  88888.00
2020-03-21 08:48:37.905 081     11476.50  209.27    56725.08  88888.00
2020-03-21 08:48:38.405 081     11476.44  209.13    56724.93  88888.00
2020-03-21 08:48:38.905 081     11476.31  209.00    56724.77  88888.00
2020-03-21 08:48:39.405 081     11476.31  208.98    56724.64  88888.00
2020-03-21 08:48:39.905 081     11476.25  208.88    56724.55  88888.00
2020-03-21 08:48:40.405 081     11476.16  208.85    56724.42  88888.00
2020-03-21 08:48:40.905 081     11476.15  208.83    56724.32  88888.00
2020-03-21 08:48:41.405 081     11476.06  208.77    56724.25  88888.00
2020-03-21 08:48:41.905 081     11475.99  208.77    56724.08  88888.00
2020-03-21 08:48:42.405 081     11475.96  208.74    56723.96  88888.00
2020-03-21 08:48:42.905 081     11475.76  208.71    56723.91  88888.00
2020-03-21 08:48:43.405 081     11475.76  208.72    56723.84  88888.00
2020-03-21 08:48:43.905 081     11475.76  208.68    56723.73  88888.00
2020-03-21 08:48:44.405 081     11475.60  208.70    56723.58  88888.00
2020-03-21 08:48:44.905 081     11475.64  208.70    56723.48  88888.00
2020-03-21 08:48:45.405 081     11475.52  208.65    56723.44  88888.00
2020-03-21 08:48:45.905 081     11475.42  208.68    56723.31  88888.00
2020-03-21 08:48:46.405 081     11475.34  208.66    56723.23  88888.00
2020-03-21 08:48:46.905 081     11475.21  208.64    56723.19  88888.00
2020-03-21 08:48:47.405 081     11475.18  208.65    56723.00  88888.00
2020-03-21 08:48:47.905 081     11475.25  208.63    56722.86  88888.00
2020-03-21 08:48:48.405 081     11475.23  208.61    56722.77  88888.00
2020-03-21 08:48:48.905 081     11475.21  208.70    56722.68  88888.00
2020-03-21 08:48:49.405 081     11475.23  208.71    56722.46  88888.00
2020-03-21 08:48:49.905 081     11475.11  208.68    56722.37  88888.00
2020-03-21 08:48:50.405 081     11475.14  208.67    56722.32  88888.00
2020-03-21 08:48:50.905 081     11475.07  208.63    56722.18  88888.00
2020-03-21 08:48:51.405 081     11474.90  208.64    56722.06  88888.00
2020-03-21 08:48:51.905 081     11474.98  208.63    56721.97  88888.00
2020-03-21 08:48:52.405 081     11474.83  208.59    56721.84  88888.00
2020-03-21 08:48:52.905 081     11474.79  208.61    56721.65  88888.00
2020-03-21 08:48:53.405 081     11474.86  208.60    56721.52  88888.00
2020-03-21 08:48:53.905 081     11474.81  208.58    56721.41  88888.00
2020-03-21 08:48:54.405 081     11474.79  208.59    56721.21  88888.00
2020-03-21 08:48:54.905 081     11474.79  208.58    56721.02  88888.00
2020-03-21 08:48:55.405 081     11474.75  208.60    56720.88  88888.00
2020-03-21 08:48:55.905 081     11474.72  208.58    56720.75  88888.00
2020-03-21 08:48:56.405 081     11474.67  208.52    56720.57  88888.00
2020-03-21 08:48:56.905 081     11474.68  208.50    56720.36  88888.00
2020-03-21 08:48:57.405 081     11474.79  208.50    56720.19  88888.00
2020-03-21 08:48:57.905 081     11474.67  208.45    56719.99  88888.00
2020-03-21 08:48:58.405 081     11474.63  208.47    56719.76  88888.00
2020-03-21 08:48:58.905 081     11474.72  208.53    56719.60  88888.00
2020-03-21 08:48:59.405 081     11474.68  208.53    56719.38  88888.00
2020-03-21 08:48:59.905 081     11474.68  208.56    56719.16  88888.00
2020-03-21 08:49:00.405 081     11474.75  208.52    56718.89  88888.00
2020-03-21 08:49:00.905 081     11474.69  208.51    56718.70  88888.00
2020-03-21 08:49:01.405 081     11474.75  208.52    56718.45  88888.00
2020-03-21 08:49:01.905 081     11474.76  208.51    56718.28  88888.00
2020-03-21 08:49:02.405 081     11474.67  208.51    56718.08  88888.00
2020-03-21 08:49:02.905 081     11474.76  208.44    56717.87  88888.00
2020-03-21 08:49:03.405 081     11474.72  208.51    56717.62  88888.00
2020-03-21 08:49:03.905 081     11474.77  208.51    56717.36  88888.00
2020-03-21 08:49:04.405 081     11474.89  208.54    56717.15  88888.00
2020-03-21 08:49:04.905 081     11474.79  208.57    56716.90  88888.00
2020-03-21 08:49:05.405 081     11474.86  208.63    56716.62  88888.00
2020-03-21 08:49:05.905 081     11474.93  208.61    56716.35  88888.00
2020-03-21 08:49:06.405 081     11474.86  208.66    56716.12  88888.00
2020-03-21 08:49:06.905 081     11474.92  208.77    56715.88  88888.00
2020-03-21 08:49:07.405 081     11474.95  208.77    56715.58  88888.00
2020-03-21 08:49:07.905 081     11474.88  208.74    56715.25  88888.00
2020-03-21 08:49:08.405 081     11474.96  208.74    56714.94  88888.00
2020-03-21 08:49:08.905 081     11474.91  208.70    56714.69  88888.00
2020-03-21 08:49:09.405 081     11474.89  208.67    56714.40  88888.00
2020-03-21 08:49:09.905 081     11474.85  208.58    56714.15  88888.00
2020-03-21 08:49:10.405 081     11474.84  208.52    56713.85  88888.00
2020-03-21 08:49:10.905 081     11474.90  208.46    56713.57  88888.00
2020-03-21 08:49:11.405 081     11474.90  208.36    56713.31  88888.00
2020-03-21 08:49:11.905 081     11474.92  208.34    56713.01  88888.00
2020-03-21 08:49:12.405 081     11475.14  208.33    56712.77  88888.00
2020-03-21 08:49:12.905 081     11475.21  208.29    56712.53  88888.00
2020-03-21 08:49:13.405 081     11475.25  208.30    56712.27  88888.00
2020-03-21 08:49:13.905 081     11475.35  208.27    56712.02  88888.00
2020-03-21 08:49:14.405 081     11475.25  208.23    56711.72  88888.00
2020-03-21 08:49:14.905 081     11475.31  208.23    56711.45  88888.00
2020-03-21 08:49:15.405 081     11475.46  208.15    56711.14  88888.00
2020-03-21 08:49:15.905 081     11475.45  208.00    56710.90  88888.00
2020-03-21 08:49:16.405 081     11475.51  207.93    56710.62  88888.00
2020-03-21 08:49:16.905 081     11475.58  207.91    56710.31  88888.00
2020-03-21 08:49:17.405 081     11475.66  207.89    56710.05  88888.00
2020-03-21 08:49:17.905 081     11475.82  207.86    56709.75  88888.00
2020-03-21 08:49:18.405 081     11475.81  207.83    56709.47  88888.00
2020-03-21 08:49:18.905 081     11475.85  207.81    56709.15  88888.00
2020-03-21 08:49:19.405 081     11476.01  207.75    56708.87  88888.00
2020-03-21 08:49:19.905 081     11476.07  207.68    56708.59  88888.00
2020-03-21 08:49:20.405 081     11476.22  207.64    56708.33  88888.00
2020-03-21 08:49:20.905 081     11476.32  207.63    56708.01  88888.00
2020-03-21 08:49:21.405 081     11476.35  207.62    56707.71  88888.00
2020-03-21 08:49:21.905 081     11476.46  207.61    56707.42  88888.00
2020-03-21 08:49:22.405 081     11476.56  207.50    56707.17  88888.00
2020-03-21 08:49:22.905 081     11476.58  207.43    56706.86  88888.00
2020-03-21 08:49:23.405 081     11476.78  207.37    56706.53  88888.00
2020-03-21 08:49:23.905 081     11476.85  207.29    56706.25  88888.00
2020-03-21 08:49:24.405 081     11476.90  207.27    56705.96  88888.00
2020-03-21 08:49:24.905 081     11477.07  207.23    56705.66  88888.00
2020-03-21 08:49:25.405 081     11477.15  207.20    56705.31  88888.00
2020-03-21 08:49:25.905 081     11477.28  207.22    56705.00  88888.00
2020-03-21 08:49:26.405 081     11477.42  207.14    56704.70  88888.00
2020-03-21 08:49:26.905 081     11477.47  207.11    56704.47  88888.00
2020-03-21 08:49:27.405 081     11477.67  207.08    56704.20  88888.00
2020-03-21 08:49:27.905 081     11477.75  207.01    56703.89  88888.00
2020-03-21 08:49:28.405 081     11477.82  207.03    56703.63  88888.00
2020-03-21 08:49:28.905 081     11477.97  207.05    56703.32  88888.00
2020-03-21 08:49:29.405 081     11477.89  207.02    56703.00  88888.00
2020-03-21 08:49:29.905 081     11477.95  207.03    56702.73  88888.00
2020-03-21 08:49:30.405 081     11478.24  207.10    56702.53  88888.00
2020-03-21 08:49:30.905 081     11478.42  207.09    56702.26  88888.00
2020-03-21 08:49:31.405 081     11478.59  207.08    56702.02  88888.00
2020-03-21 08:49:31.905 081     11478.77  207.07    56701.72  88888.00
2020-03-21 08:49:32.405 081     11478.78  207.07    56701.45  88888.00
2020-03-21 08:49:32.905 081     11479.00  207.08    56701.27  88888.00
2020-03-21 08:49:33.405 081     11479.13  207.04    56701.01  88888.00
2020-03-21 08:49:33.905 081     11479.28  207.01    56700.79  88888.00
2020-03-21 08:49:34.405 081     11479.50  206.96    56700.51  88888.00
2020-03-21 08:49:34.905 081     11479.55  206.89    56700.23  88888.00
2020-03-21 08:49:35.405 081     11479.68  206.91    56699.93  88888.00
2020-03-21 08:49:35.905 081     11479.90  206.93    56699.71  88888.00
2020-03-21 08:49:36.405 081     11479.93  206.91    56699.53  88888.00
2020-03-21 08:49:36.905 081     11480.10  206.93    56699.32  88888.00
2020-03-21 08:49:37.405 081     11480.26  206.91    56699.09  88888.00
2020-03-21 08:49:37.905 081     11480.28  206.91    56698.89  88888.00
2020-03-21 08:49:38.405 081     11480.44  206.91    56698.67  88888.00
2020-03-21 08:49:38.905 081     11480.55  206.87    56698.43  88888.00
2020-03-21 08:49:39.405 081     11480.63  206.87    56698.23  88888.00
2020-03-21 08:49:39.905 081     11480.84  206.89    56698.02  88888.00
2020-03-21 08:49:40.405 081     11480.93  206.84    56697.74  88888.00
2020-03-21 08:49:40.905 081     11481.04  206.89    56697.55  88888.00
2020-03-21 08:49:41.405 081     11481.21  206.88    56697.41  88888.00
2020-03-21 08:49:41.905 081     11481.25  206.83    56697.23  88888.00
2020-03-21 08:49:42.405 081     11481.41  206.86    56697.01  88888.00
2020-03-21 08:49:42.905 081     11481.50  206.82    56696.80  88888.00
2020-03-21 08:49:43.405 081     11481.56  206.81    56696.62  88888.00
2020-03-21 08:49:43.905 081     11481.67  206.77    56696.44  88888.00
2020-03-21 08:49:44.405 081     11481.74  206.73    56696.24  88888.00
2020-03-21 08:49:44.905 081     11481.83  206.68    56696.05  88888.00
2020-03-21 08:49:45.405 081     11481.98  206.62    56695.93  88888.00
2020-03-21 08:49:45.905 081     11482.04  206.61    56695.74  88888.00
2020-03-21 08:49:46.405 081     11482.14  206.59    56695.53  88888.00
2020-03-21 08:49:46.905 081     11482.33  206.53    56695.34  88888.00
2020-03-21 08:49:47.405 081     11482.34  206.46    56695.17  88888.00
2020-03-21 08:49:47.905 081     11482.45  206.42    56695.03  88888.00
2020-03-21 08:49:48.405 081     11482.53  206.42    56694.77  88888.00
2020-03-21 08:49:48.905 081     11482.54  206.48    56694.59  88888.00
2020-03-21 08:49:49.406 081     11482.70  206.47    56694.37  88888.00
2020-03-21 08:49:49.906 081     11482.81  206.45    56694.20  88888.00
2020-03-21 08:49:50.406 081     11482.88  206.41    56694.00  88888.00
2020-03-21 08:49:50.906 081     11483.12  206.41    56693.82  88888.00
2020-03-21 08:49:51.406 081     11483.10  206.40    56693.67  88888.00
2020-03-21 08:49:51.906 081     11483.19  206.37    56693.49  88888.00
2020-03-21 08:49:52.406 081     11483.34  206.36    56693.38  88888.00
2020-03-21 08:49:52.906 081     11483.37  206.34    56693.21  88888.00
2020-03-21 08:49:53.406 081     11483.52  206.35    56693.05  88888.00
2020-03-21 08:49:53.906 081     11483.64  206.27    56692.87  88888.00
2020-03-21 08:49:54.406 081     11483.60  206.18    56692.74  88888.00
2020-03-21 08:49:54.906 081     11483.75  206.19    56692.70  88888.00
2020-03-21 08:49:56.406 081     11484.15  206.07    56692.33  88888.00
2020-03-21 08:49:56.906 081     11484.23  206.03    56692.20  88888.00
2020-03-21 08:49:57.406 081     11484.30  206.00    56692.05  88888.00
2020-03-21 08:49:57.906 081     11484.41  205.94    56691.94  88888.00
2020-03-21 08:49:58.406 081     11484.47  205.87    56691.87  88888.00
2020-03-21 08:49:58.906 081     11484.65  205.84    56691.74  88888.00
2020-03-21 08:49:59.406 081     11484.82  205.79    56691.58  88888.00
2020-03-21 08:49:59.906 081     11484.86  205.78    56691.49  88888.00
2020-03-21 08:50:00.406 081     11484.98  205.80    56691.32  88888.00
2020-03-21 08:50:00.906 081     11485.04  205.71    56691.20  88888.00
2020-03-21 08:50:01.406 081     11485.06  205.62    56691.11  88888.00
2020-03-21 08:50:01.906 081     11485.19  205.58    56691.03  88888.00
2020-03-21 08:50:02.406 081     11485.25  205.55    56690.97  88888.00
2020-03-21 08:50:02.906 081     11485.39  205.55    56690.87  88888.00
2020-03-21 08:50:03.406 081     11485.58  205.53    56690.83  88888.00
2020-03-21 08:50:03.906 081     11485.58  205.47    56690.74  88888.00
2020-03-21 08:50:04.406 081     11485.72  205.50    56690.68  88888.00
2020-03-21 08:50:04.906 081     11485.83  205.46    56690.64  88888.00
2020-03-21 08:50:05.906 081     11486.01  205.37    56690.53  88888.00
2020-03-21 08:50:06.406 081     11486.02  205.28    56690.52  88888.00
2020-03-21 08:50:06.906 081     11486.08  205.26    56690.47  88888.00
2020-03-21 08:50:07.406 081     11486.22  205.21    56690.42  88888.00
2020-03-21 08:50:07.906 081     11486.23  205.17    56690.39  88888.00
2020-03-21 08:50:08.406 081     11486.29  205.13    56690.38  88888.00
2020-03-21 08:50:08.906 081     11486.45  205.07    56690.36  88888.00
2020-03-21 08:50:09.406 081     11486.44  205.02    56690.39  88888.00
2020-03-21 08:50:09.906 081     11486.46  205.00    56690.49  88888.00
2020-03-21 08:50:10.406 081     11486.57  204.99    56690.56  88888.00
2020-03-21 08:50:10.906 081     11486.63  205.04    56690.61  88888.00
2020-03-21 08:50:11.406 081     11486.78  205.06    56690.64  88888.00
2020-03-21 08:50:11.906 081     11486.83  205.00    56690.71  88888.00
2020-03-21 08:50:12.406 081     11486.90  205.02    56690.73  88888.00
2020-03-21 08:50:12.906 081     11487.04  205.00    56690.83  88888.00
2020-03-21 08:50:13.406 081     11487.09  205.00    56690.90  88888.00
2020-03-21 08:50:13.906 081     11487.19  205.06    56690.98  88888.00
2020-03-21 08:50:14.406 081     11487.20  205.03    56691.05  88888.00
2020-03-21 08:50:14.906 081     11487.23  204.94    56691.19  88888.00
2020-03-21 08:50:15.406 081     11487.39  204.98    56691.29  88888.00
2020-03-21 08:50:15.906 081     11487.43  204.96    56691.36  88888.00
2020-03-21 08:50:16.406 081     11487.46  204.98    56691.44  88888.00
2020-03-21 08:50:16.906 081     11487.54  204.97    56691.52  88888.00
2020-03-21 08:50:17.406 081     11487.54  204.94    56691.58  88888.00
2020-03-21 08:50:17.906 081     11487.57  204.93    56691.65  88888.00
2020-03-21 08:50:18.406 081     11487.70  204.90    56691.82  88888.00
2020-03-21 08:50:18.906 081     11487.72  204.86    56691.96  88888.00
2020-03-21 08:50:19.406 081     11487.77  204.87    56692.09  88888.00
2020-03-21 08:50:19.906 081     11487.85  204.83    56692.22  88888.00
2020-03-21 08:50:20.406 081     11487.89  204.79    56692.28  88888.00
2020-03-21 08:50:20.906 081     11488.03  204.83    56692.37  88888.00
2020-03-21 08:50:21.406 081     11488.06  204.80    56692.54  88888.00
2020-03-21 08:50:21.906 081     11488.10  204.80    56692.64  88888.00
2020-03-21 08:50:22.406 081     11488.22  204.80    56692.77  88888.00
2020-03-21 08:50:22.906 081     11488.23  204.72    56692.92  88888.00
2020-03-21 08:50:23.906 081     11488.32  204.66    56693.16  88888.00
2020-03-21 08:50:24.406 081     11488.34  204.60    56693.29  88888.00
2020-03-21 08:50:24.906 081     11488.37  204.63    56693.47  88888.00
2020-03-21 08:50:25.906 081     11488.25  204.52    56693.63  88888.00
2020-03-21 08:50:26.406 081     11488.37  204.51    56693.89  88888.00
2020-03-21 08:50:26.906 081     11488.43  204.46    56694.04  88888.00
2020-03-21 08:50:27.406 081     11488.45  204.42    56694.22  88888.00
2020-03-21 08:50:27.906 081     11488.67  204.41    56694.44  88888.00
2020-03-21 08:50:28.406 081     11488.78  204.32    56694.53  88888.00
2020-03-21 08:50:28.906 081     11488.82  204.35    56694.73  88888.00
2020-03-21 08:50:29.406 081     11488.96  204.26    56694.92  88888.00
2020-03-21 08:50:29.906 081     11489.00  204.15    56695.09  88888.00
2020-03-21 08:50:30.406 081     11489.06  204.08    56695.27  88888.00
2020-03-21 08:50:30.906 081     11489.10  204.01    56695.43  88888.00
2020-03-21 08:50:31.406 081     11489.09  203.94    56695.63  88888.00
2020-03-21 08:50:31.906 081     11489.26  203.91    56695.81  88888.00
2020-03-21 08:50:32.406 081     11489.31  203.88    56696.03  88888.00
2020-03-21 08:50:32.906 081     11489.33  203.89    56696.26  88888.00
2020-03-21 08:50:33.906 081     11489.43  203.70    56696.67  88888.00
2020-03-21 08:50:34.406 081     11489.42  203.68    56696.93  88888.00
2020-03-21 08:50:34.906 081     11489.52  203.62    56697.19  88888.00
2020-03-21 08:50:35.406 081     11489.51  203.57    56697.41  88888.00
2020-03-21 08:50:35.906 081     11489.51  203.56    56697.67  88888.00
2020-03-21 08:50:36.406 081     11489.61  203.51    56697.92  88888.00
2020-03-21 08:50:36.906 081     11489.57  203.46    56698.18  88888.00
2020-03-21 08:50:37.406 081     11489.71  203.41    56698.44  88888.00
2020-03-21 08:50:37.906 081     11489.71  203.33    56698.73  88888.00
2020-03-21 08:50:38.406 081     11489.65  203.27    56699.00  88888.00
2020-03-21 08:50:38.906 081     11489.76  203.22    56699.27  88888.00
2020-03-21 08:50:39.406 081     11489.71  203.15    56699.52  88888.00
2020-03-21 08:50:39.906 081     11489.78  203.12    56699.78  88888.00
2020-03-21 08:50:40.406 081     11489.84  203.08    56700.03  88888.00
2020-03-21 08:50:40.906 081     11489.77  203.00    56700.28  88888.00
2020-03-21 08:50:41.406 081     11489.82  202.95    56700.54  88888.00
2020-03-21 08:50:41.906 081     11489.85  202.93    56700.87  88888.00
2020-03-21 08:50:42.406 081     11489.77  202.82    56701.13  88888.00
2020-03-21 08:50:42.906 081     11489.84  202.78    56701.30  88888.00
2020-03-21 08:50:43.406 081     11489.82  202.71    56701.53  88888.00
2020-03-21 08:50:43.906 081     11489.82  202.66    56701.84  88888.00
2020-03-21 08:50:44.406 081     11489.90  202.62    56702.15  88888.00
2020-03-21 08:50:44.906 081     11489.84  202.56    56702.39  88888.00
2020-03-21 08:50:45.406 081     11489.83  202.51    56702.56  88888.00
2020-03-21 08:50:45.906 081     11489.84  202.45    56702.77  88888.00
2020-03-21 08:50:46.406 081     11489.66  202.38    56702.98  88888.00
2020-03-21 08:50:46.906 081     11489.75  202.32    56703.22  88888.00
2020-03-21 08:50:47.406 081     11489.75  202.15    56703.42  88888.00
2020-03-21 08:50:47.906 081     11489.61  202.08    56703.64  88888.00
2020-03-21 08:50:48.406 081     11489.68  202.08    56703.84  88888.00
2020-03-21 08:50:48.906 081     11489.66  202.01    56704.02  88888.00
2020-03-21 08:50:49.406 081     11489.61  201.96    56704.22  88888.00
2020-03-21 08:50:49.906 081     11489.61  201.87    56704.42  88888.00
2020-03-21 08:50:50.406 081     11489.52  201.73    56704.64  88888.00
2020-03-21 08:50:50.906 081     11489.47  201.65    56704.80  88888.00
2020-03-21 08:50:51.406 081     11489.48  201.45    56705.03  88888.00
2020-03-21 08:50:51.906 081     11489.36  201.35    56705.23  88888.00
2020-03-21 08:50:52.406 081     11489.35  201.43    56705.40  88888.00
2020-03-21 08:50:52.906 081     11489.34  201.33    56705.54  88888.00
2020-03-21 08:50:53.406 081     11489.16  201.20    56705.74  88888.00
2020-03-21 08:50:53.906 081     11489.09  201.13    56705.95  88888.00
2020-03-21 08:50:54.406 081     11488.99  201.02    56706.13  88888.00
2020-03-21 08:50:54.906 081     11488.97  200.84    56706.28  88888.00
2020-03-21 08:50:55.406 081     11488.96  200.65    56706.52  88888.00
2020-03-21 08:50:55.906 081     11488.75  200.50    56706.72  88888.00
2020-03-21 08:50:56.406 081     11488.62  200.43    56706.96  88888.00
2020-03-21 08:50:56.906 081     11488.59  200.28    56707.25  88888.00
2020-03-21 08:50:57.406 081     11488.51  200.14    56707.42  88888.00
2020-03-21 08:50:57.906 081     11488.40  200.02    56707.59  88888.00
2020-03-21 08:50:58.406 081     11488.32  199.89    56707.80  88888.00
2020-03-21 08:50:58.906 081     11488.33  199.74    56707.99  88888.00
2020-03-21 08:50:59.406 081     11488.37  199.62    56708.18  88888.00
2020-03-21 08:50:59.906 081     11488.27  199.48    56708.38  88888.00
2020-03-21 08:51:00.406 081     11488.12  199.38    56708.63  88888.00
2020-03-21 08:51:00.906 081     11488.13  199.21    56708.89  88888.00
2020-03-21 08:51:01.406 081     11487.95  199.06    56709.08  88888.00
2020-03-21 08:51:01.906 081     11487.84  199.00    56709.29  88888.00
2020-03-21 08:51:02.406 081     11487.78  198.87    56709.52  88888.00
2020-03-21 08:51:02.906 081     11487.75  198.77    56709.70  88888.00
2020-03-21 08:51:03.406 081     11487.67  198.64    56709.98  88888.00
2020-03-21 08:51:03.906 081     11487.55  198.51    56710.25  88888.00
2020-03-21 08:51:04.406 081     11487.44  198.38    56710.54  88888.00
2020-03-21 08:51:04.906 081     11487.47  198.27    56710.84  88888.00
2020-03-21 08:51:05.406 081     11487.44  198.13    56711.05  88888.00
2020-03-21 08:51:05.906 081     11487.32  198.04    56711.21  88888.00
2020-03-21 08:51:06.406 081     11487.30  197.91    56711.40  88888.00
2020-03-21 08:51:06.906 081     11487.22  197.81    56711.58  88888.00
2020-03-21 08:51:07.406 081     11487.18  197.65    56711.78  88888.00
2020-03-21 08:51:07.906 081     11487.19  197.48    56711.99  88888.00
2020-03-21 08:51:08.406 081     11487.14  197.34    56712.15  88888.00
2020-03-21 08:51:08.906 081     11487.20  197.29    56712.40  88888.00
2020-03-21 08:51:09.406 081     11487.19  197.14    56712.59  88888.00
2020-03-21 08:51:09.906 081     11487.12  197.01    56712.74  88888.00
2020-03-21 08:51:10.406 081     11487.18  196.83    56713.00  88888.00
2020-03-21 08:51:10.906 081     11487.07  196.66    56713.20  88888.00
2020-03-21 08:51:11.406 081     11487.00  196.55    56713.39  88888.00
2020-03-21 08:51:11.906 081     11487.00  196.45    56713.58  88888.00
2020-03-21 08:51:12.406 081     11486.86  196.32    56713.77  88888.00
2020-03-21 08:51:12.906 081     11486.81  196.25    56714.00  88888.00
2020-03-21 08:51:13.406 081     11486.79  196.09    56714.24  88888.00
2020-03-21 08:51:13.906 081     11486.66  195.98    56714.45  88888.00
2020-03-21 08:51:14.406 081     11486.66  195.91    56714.62  88888.00
2020-03-21 08:51:14.906 081     11486.67  195.82    56714.84  88888.00
2020-03-21 08:51:15.406 081     11486.57  195.82    56715.04  88888.00
2020-03-21 08:51:15.906 081     11486.56  195.75    56715.30  88888.00
2020-03-21 08:51:16.406 081     11486.38  195.54    56715.53  88888.00
2020-03-21 08:51:17.406 081     11486.18  195.40    56715.91  88888.00
2020-03-21 08:51:17.906 081     11486.10  195.28    56716.13  88888.00
2020-03-21 08:51:18.406 081     11486.10  195.21    56716.30  88888.00
2020-03-21 08:51:18.906 081     11486.17  195.11    56716.45  88888.00
2020-03-21 08:51:19.406 081     11486.17  195.03    56716.62  88888.00
2020-03-21 08:51:19.906 081     11486.14  194.96    56716.90  88888.00
2020-03-21 08:51:20.406 081     11486.03  194.93    56717.09  88888.00
2020-03-21 08:51:20.906 081     11485.94  194.96    56717.31  88888.00
2020-03-21 08:51:21.406 081     11485.94  194.89    56717.60  88888.00
2020-03-21 08:51:21.906 081     11485.84  194.75    56717.86  88888.00
2020-03-21 08:51:22.406 081     11485.80  194.64    56718.08  88888.00
2020-03-21 08:51:22.906 081     11485.77  194.53    56718.32  88888.00
2020-03-21 08:51:23.406 081     11485.54  194.43    56718.51  88888.00
2020-03-21 08:51:23.906 081     11485.45  194.37    56718.78  88888.00
2020-03-21 08:51:24.406 081     11485.55  194.31    56719.03  88888.00
2020-03-21 08:51:24.906 081     11485.48  194.23    56719.18  88888.00
2020-03-21 08:51:25.406 081     11485.49  194.22    56719.28  88888.00
2020-03-21 08:51:25.906 081     11485.42  194.15    56719.47  88888.00
2020-03-21 08:51:26.406 081     11485.32  194.10    56719.68  88888.00
2020-03-21 08:51:27.406 081     11485.16  193.87    56720.01  88888.00
2020-03-21 08:51:27.906 081     11485.05  193.80    56720.21  88888.00
2020-03-21 08:51:28.406 081     11485.11  193.68    56720.39  88888.00
2020-03-21 08:51:28.906 081     11484.97  193.57    56720.59  88888.00
2020-03-21 08:51:29.406 081     11484.92  193.53    56720.84  88888.00
2020-03-21 08:51:29.906 081     11484.82  193.44    56720.98  88888.00
2020-03-21 08:51:30.406 081     11484.72  193.37    56721.16  88888.00
2020-03-21 08:51:30.906 081     11484.76  193.30    56721.33  88888.00
2020-03-21 08:51:31.406 081     11484.71  193.23    56721.53  88888.00
2020-03-21 08:51:31.906 081     11484.57  193.19    56721.66  88888.00
2020-03-21 08:51:32.406 081     11484.57  193.07    56721.82  88888.00
2020-03-21 08:51:32.906 081     11484.48  192.96    56721.93  88888.00
2020-03-21 08:51:33.406 081     11484.35  192.88    56722.20  88888.00
2020-03-21 08:51:33.906 081     11484.34  192.78    56722.41  88888.00
2020-03-21 08:51:34.406 081     11484.20  192.67    56722.56  88888.00
2020-03-21 08:51:34.906 081     11484.12  192.58    56722.71  88888.00
2020-03-21 08:51:35.406 081     11483.99  192.49    56722.88  88888.00
2020-03-21 08:51:35.906 081     11483.85  192.42    56723.08  88888.00
2020-03-21 08:51:36.406 081     11483.87  192.37    56723.20  88888.00
2020-03-21 08:51:36.906 081     11483.73  192.30    56723.34  88888.00
2020-03-21 08:51:37.406 081     11483.55  192.25    56723.52  88888.00
2020-03-21 08:51:37.906 081     11483.53  192.18    56723.71  88888.00
2020-03-21 08:51:38.406 081     11483.37  192.10    56723.93  88888.00
2020-03-21 08:51:38.906 081     11483.24  192.07    56724.25  88888.00
2020-03-21 08:51:39.406 081     11483.22  192.03    56724.43  88888.00
2020-03-21 08:51:39.906 081     11482.99  191.98    56724.62  88888.00
2020-03-21 08:51:40.406 081     11482.90  191.99    56724.86  88888.00
2020-03-21 08:51:40.906 081     11482.83  191.96    56725.06  88888.00
2020-03-21 08:51:41.406 081     11482.70  191.93    56725.28  88888.00
2020-03-21 08:51:41.906 081     11482.70  191.96    56725.54  88888.00
2020-03-21 08:51:42.406 081     11482.64  191.90    56725.76  88888.00
2020-03-21 08:51:42.906 081     11482.54  191.90    56725.90  88888.00
2020-03-21 08:51:43.406 081     11482.66  191.87    56726.08  88888.00
2020-03-21 08:51:43.906 081     11482.63  191.81    56726.23  88888.00
2020-03-21 08:51:44.406 081     11482.57  191.80    56726.40  88888.00
2020-03-21 08:51:44.906 081     11482.54  191.83    56726.62  88888.00
2020-03-21 08:51:45.406 081     11482.40  191.80    56726.81  88888.00
2020-03-21 08:51:45.906 081     11482.32  191.79    56726.97  88888.00
2020-03-21 08:51:46.406 081     11482.20  191.71    56727.08  88888.00
2020-03-21 08:51:46.906 081     11482.07  191.71    56727.20  88888.00
2020-03-21 08:51:47.407 081     11482.08  191.72    56727.38  88888.00
2020-03-21 08:51:47.907 081     11482.05  191.73    56727.52  88888.00
2020-03-21 08:51:48.407 081     11481.92  191.74    56727.68  88888.00
2020-03-21 08:51:48.907 081     11482.01  191.78    56727.88  88888.00
2020-03-21 08:51:49.407 081     11482.05  191.79    56728.02  88888.00
2020-03-21 08:51:49.907 081     11482.08  191.80    56728.13  88888.00
2020-03-21 08:51:50.407 081     11482.13  191.81    56728.21  88888.00
2020-03-21 08:51:50.907 081     11482.05  191.86    56728.29  88888.00
2020-03-21 08:51:51.407 081     11482.02  191.86    56728.45  88888.00
2020-03-21 08:51:51.907 081     11482.04  191.78    56728.53  88888.00
2020-03-21 08:51:52.407 081     11482.04  191.77    56728.55  88888.00
2020-03-21 08:51:52.907 081     11482.11  191.74    56728.72  88888.00
2020-03-21 08:51:53.407 081     11482.05  191.69    56728.84  88888.00
2020-03-21 08:51:53.907 081     11482.00  191.69    56728.93  88888.00
2020-03-21 08:51:54.407 081     11482.00  191.67    56729.05  88888.00
2020-03-21 08:51:54.907 081     11481.92  191.67    56729.09  88888.00
2020-03-21 08:51:55.407 081     11481.90  191.72    56729.17  88888.00
2020-03-21 08:51:55.907 081     11481.92  191.60    56729.30  88888.00
2020-03-21 08:51:56.407 081     11481.78  191.51    56729.41  88888.00
2020-03-21 08:51:56.907 081     11481.71  191.53    56729.58  88888.00
2020-03-21 08:51:57.407 081     11481.70  191.52    56729.71  88888.00
2020-03-21 08:51:57.907 081     11481.57  191.51    56729.92  88888.00
2020-03-21 08:51:58.407 081     11481.58  191.57    56730.10  88888.00
2020-03-21 08:51:58.907 081     11481.44  191.58    56730.29  88888.00
2020-03-21 08:51:59.407 081     11481.21  191.58    56730.46  88888.00
2020-03-21 08:51:59.907 081     11481.11  191.58    56730.59  88888.00
2020-03-21 08:52:00.407 081     11480.84  191.59    56730.72  88888.00
2020-03-21 08:52:00.907 081     11480.82  191.63    56730.87  88888.00
2020-03-21 08:52:01.407 081     11480.82  191.63    56731.01  88888.00
2020-03-21 08:52:01.907 081     11480.60  191.63    56731.12  88888.00
2020-03-21 08:52:02.407 081     11480.40  191.62    56731.24  88888.00
2020-03-21 08:52:02.907 081     11480.14  191.62    56731.35  88888.00
2020-03-21 08:52:03.407 081     11479.93  191.62    56731.46  88888.00
2020-03-21 08:52:03.907 081     11480.00  191.63    56731.62  88888.00
2020-03-21 08:52:04.407 081     11479.81  191.63    56731.75  88888.00
2020-03-21 08:52:04.907 081     11479.57  191.65    56731.91  88888.00
2020-03-21 08:52:05.407 081     11479.51  191.63    56732.05  88888.00
2020-03-21 08:52:05.907 081     11479.28  191.63    56732.17  88888.00
2020-03-21 08:52:06.407 081     11479.07  191.67    56732.30  88888.00
2020-03-21 08:52:06.907 081     11478.91  191.62    56732.49  88888.00
2020-03-21 08:52:07.407 081     11478.71  191.62    56732.65  88888.00
2020-03-21 08:52:07.907 081     11478.57  191.60    56732.83  88888.00
2020-03-21 08:52:08.407 081     11478.33  191.57    56732.91  88888.00
2020-03-21 08:52:08.907 081     11478.01  191.58    56733.08  88888.00
2020-03-21 08:52:09.407 081     11477.87  191.60    56733.29  88888.00
2020-03-21 08:52:09.907 081     11477.68  191.57    56733.52  88888.00
2020-03-21 08:52:10.407 081     11477.53  191.58    56733.67  88888.00
2020-03-21 08:52:10.907 081     11477.41  191.58    56733.74  88888.00
2020-03-21 08:52:11.407 081     11477.18  191.54    56733.87  88888.00
2020-03-21 08:52:11.907 081     11476.97  191.59    56734.04  88888.00
2020-03-21 08:52:12.407 081     11476.81  191.58    56734.23  88888.00
2020-03-21 08:52:12.907 081     11476.55  191.56    56734.29  88888.00
2020-03-21 08:52:13.407 081     11476.39  191.52    56734.40  88888.00
2020-03-21 08:52:13.907 081     11476.18  191.45    56734.54  88888.00
2020-03-21 08:52:14.407 081     11475.94  191.46    56734.65  88888.00
2020-03-21 08:52:14.907 081     11475.72  191.51    56734.77  88888.00
2020-03-21 08:52:15.407 081     11475.41  191.53    56734.88  88888.00
2020-03-21 08:52:15.907 081     11475.21  191.56    56735.01  88888.00
2020-03-21 08:52:16.407 081     11475.06  191.53    56735.14  88888.00
2020-03-21 08:52:16.907 081     11474.96  191.56    56735.17  88888.00
2020-03-21 08:52:17.407 081     11474.82  191.62    56735.28  88888.00
2020-03-21 08:52:17.907 081     11474.68  191.59    56735.32  88888.00
2020-03-21 08:52:18.907 081     11474.37  191.65    56735.47  88888.00
2020-03-21 08:52:19.407 081     11474.23  191.70    56735.51  88888.00
2020-03-21 08:52:19.907 081     11474.13  191.85    56735.59  88888.00
2020-03-21 08:52:20.407 081     11474.15  191.93    56735.61  88888.00
2020-03-21 08:52:20.907 081     11474.14  192.00    56735.60  88888.00
2020-03-21 08:52:21.407 081     11474.10  192.13    56735.65  88888.00
2020-03-21 08:52:21.907 081     11474.21  192.19    56735.67  88888.00
2020-03-21 08:52:22.407 081     11474.14  192.28    56735.72  88888.00
2020-03-21 08:52:22.907 081     11474.12  192.40    56735.79  88888.00
2020-03-21 08:52:23.407 081     11474.12  192.48    56735.78  88888.00
2020-03-21 08:52:23.907 081     11474.02  192.60    56735.79  88888.00
2020-03-21 08:52:24.407 081     11474.08  192.68    56735.86  88888.00
2020-03-21 08:52:24.907 081     11474.01  192.65    56735.91  88888.00
2020-03-21 08:52:25.407 081     11473.91  192.79    56735.89  88888.00
2020-03-21 08:52:25.907 081     11473.94  192.89    56735.92  88888.00
2020-03-21 08:52:26.407 081     11473.95  192.99    56735.94  88888.00
2020-03-21 08:52:26.907 081     11473.86  193.00    56735.96  88888.00
2020-03-21 08:52:27.407 081     11473.84  193.00    56736.02  88888.00
2020-03-21 08:52:27.907 081     11473.73  193.08    56736.05  88888.00
2020-03-21 08:52:28.907 081     11473.79  193.23    56736.00  88888.00
2020-03-21 08:52:29.407 081     11473.75  193.32    56736.00  88888.00
2020-03-21 08:52:29.907 081     11473.74  193.40    56735.99  88888.00
2020-03-21 08:52:30.407 081     11473.61  193.48    56736.02  88888.00
2020-03-21 08:52:30.907 081     11473.66  193.58    56736.00  88888.00
2020-03-21 08:52:31.407 081     11473.71  193.68    56735.98  88888.00
2020-03-21 08:52:31.907 081     11473.61  193.75    56735.90  88888.00
2020-03-21 08:52:32.407 081     11473.59  193.88    56735.77  88888.00
2020-03-21 08:52:32.907 081     11473.52  193.96    56735.72  88888.00
2020-03-21 08:52:33.407 081     11473.32  193.98    56735.74  88888.00
2020-03-21 08:52:33.907 081     11473.35  194.02    56735.70  88888.00
2020-03-21 08:52:34.407 081     11473.33  194.01    56735.64  88888.00
2020-03-21 08:52:34.907 081     11473.26  194.08    56735.64  88888.00
2020-03-21 08:52:35.407 081     11473.22  194.10    56735.64  88888.00
2020-03-21 08:52:35.907 081     11473.08  194.14    56735.66  88888.00
2020-03-21 08:52:36.407 081     11472.91  194.19    56735.70  88888.00
2020-03-21 08:52:36.907 081     11472.88  194.23    56735.77  88888.00
2020-03-21 08:52:37.407 081     11472.66  194.22    56735.83  88888.00
2020-03-21 08:52:37.907 081     11472.48  194.29    56735.87  88888.00
2020-03-21 08:52:39.407 081     11472.07  194.38    56735.93  88888.00
2020-03-21 08:52:39.907 081     11471.93  194.41    56735.90  88888.00
2020-03-21 08:52:40.407 081     11471.79  194.46    56735.90  88888.00
2020-03-21 08:52:40.907 081     11471.66  194.46    56735.89  88888.00
2020-03-21 08:52:41.407 081     11471.30  194.46    56735.85  88888.00
2020-03-21 08:52:41.907 081     11471.09  194.51    56735.80  88888.00
2020-03-21 08:52:42.407 081     11471.06  194.43    56735.67  88888.00
2020-03-21 08:52:42.907 081     11470.88  194.35    56735.61  88888.00
2020-03-21 08:52:43.407 081     11470.92  194.37    56735.54  88888.00
2020-03-21 08:52:43.907 081     11470.80  194.36    56735.35  88888.00
2020-03-21 08:52:44.407 081     11470.57  194.35    56735.15  88888.00
2020-03-21 08:52:44.907 081     11470.50  194.36    56734.97  88888.00
2020-03-21 08:52:45.407 081     11470.38  194.32    56734.93  88888.00
2020-03-21 08:52:45.907 081     11470.26  194.37    56734.75  88888.00
2020-03-21 08:52:46.407 081     11470.23  194.37    56734.61  88888.00
2020-03-21 08:52:46.907 081     11469.99  194.34    56734.46  88888.00
2020-03-21 08:52:47.407 081     11469.86  194.42    56734.33  88888.00
2020-03-21 08:52:47.907 081     11469.83  194.44    56734.20  88888.00
2020-03-21 08:52:49.407 081     11469.47  194.37    56733.47  88888.00
2020-03-21 08:52:49.907 081     11469.39  194.32    56733.33  88888.00
2020-03-21 08:52:50.407 081     11469.41  194.35    56733.18  88888.00
2020-03-21 08:52:50.907 081     11469.33  194.36    56732.94  88888.00
2020-03-21 08:52:51.407 081     11469.21  194.41    56732.73  88888.00
2020-03-21 08:52:51.907 081     11469.27  194.41    56732.63  88888.00
2020-03-21 08:52:52.407 081     11469.12  194.34    56732.46  88888.00
2020-03-21 08:52:52.907 081     11469.07  194.43    56732.27  88888.00
2020-03-21 08:52:53.407 081     11469.08  194.46    56732.05  88888.00
2020-03-21 08:52:53.907 081     11468.98  194.48    56731.81  88888.00
2020-03-21 08:52:54.407 081     11468.98  194.53    56731.68  88888.00
2020-03-21 08:52:54.907 081     11468.94  194.50    56731.48  88888.00
2020-03-21 08:52:55.407 081     11468.93  194.56    56731.27  88888.00
2020-03-21 08:52:55.907 081     11468.93  194.59    56731.09  88888.00
2020-03-21 08:52:56.407 081     11468.81  194.63    56730.87  88888.00
2020-03-21 08:52:56.907 081     11468.85  194.70    56730.70  88888.00
2020-03-21 08:52:57.407 081     11468.87  194.71    56730.51  88888.00
2020-03-21 08:52:57.907 081     11468.78  194.68    56730.32  88888.00
2020-03-21 08:52:58.407 081     11468.79  194.72    56730.15  88888.00
2020-03-21 08:52:58.907 081     11468.74  194.77    56729.99  88888.00
2020-03-21 08:52:59.407 081     11468.54  194.84    56729.84  88888.00
2020-03-21 08:52:59.907 081     11468.53  194.91    56729.76  88888.00
2020-03-21 08:53:00.407 081     11468.46  195.00    56729.62  88888.00
2020-03-21 08:53:00.907 081     11468.33  195.12    56729.49  88888.00
2020-03-21 08:53:01.407 081     11468.50  195.19    56729.45  88888.00
2020-03-21 08:53:01.907 081     11468.45  195.24    56729.42  88888.00
2020-03-21 08:53:02.407 081     11468.45  195.38    56729.43  88888.00
2020-03-21 08:53:02.907 081     11468.47  195.45    56729.41  88888.00
2020-03-21 08:53:03.407 081     11468.32  195.53    56729.35  88888.00
2020-03-21 08:53:03.907 081     11468.36  195.66    56729.32  88888.00
2020-03-21 08:53:04.407 081     11468.31  195.75    56729.30  88888.00
2020-03-21 08:53:04.907 081     11468.33  195.89    56729.31  88888.00
2020-03-21 08:53:05.407 081     11468.38  196.03    56729.30  88888.00
2020-03-21 08:53:05.907 081     11468.24  196.13    56729.25  88888.00
2020-03-21 08:53:06.407 081     11468.18  196.23    56729.20  88888.00
2020-03-21 08:53:06.907 081     11468.19  196.32    56729.16  88888.00
2020-03-21 08:53:07.407 081     11468.07  196.41    56729.04  88888.00
2020-03-21 08:53:07.907 081     11467.91  196.54    56728.98  88888.00
2020-03-21 08:53:08.407 081     11467.94  196.63    56728.92  88888.00
2020-03-21 08:53:08.907 081     11467.76  196.71    56728.81  88888.00
2020-03-21 08:53:09.407 081     11467.70  196.81    56728.73  88888.00
2020-03-21 08:53:09.907 081     11467.56  196.89    56728.55  88888.00
2020-03-21 08:53:10.407 081     11467.39  197.01    56728.43  88888.00
2020-03-21 08:53:10.907 081     11467.28  197.10    56728.39  88888.00
2020-03-21 08:53:11.407 081     11467.15  197.22    56728.29  88888.00
2020-03-21 08:53:11.907 081     11467.08  197.35    56728.15  88888.00
2020-03-21 08:53:12.407 081     11467.01  197.44    56728.10  88888.00
2020-03-21 08:53:12.907 081     11466.84  197.51    56727.96  88888.00
2020-03-21 08:53:13.407 081     11466.80  197.59    56727.93  88888.00
2020-03-21 08:53:13.907 081     11466.72  197.69    56727.77  88888.00
2020-03-21 08:53:14.407 081     11466.56  197.79    56727.62  88888.00
2020-03-21 08:53:14.907 081     11466.58  197.91    56727.52  88888.00
2020-03-21 08:53:15.407 081     11466.45  197.99    56727.38  88888.00
2020-03-21 08:53:15.907 081     11466.29  198.07    56727.34  88888.00
2020-03-21 08:53:16.407 081     11466.31  198.19    56727.26  88888.00
2020-03-21 08:53:16.907 081     11466.20  198.24    56727.13  88888.00
2020-03-21 08:53:17.407 081     11466.07  198.33    56727.00  88888.00
2020-03-21 08:53:17.907 081     11466.07  198.40    56726.85  88888.00
2020-03-21 08:53:18.407 081     11465.99  198.49    56726.76  88888.00
2020-03-21 08:53:18.907 081     11465.98  198.59    56726.68  88888.00
2020-03-21 08:53:19.407 081     11465.85  198.61    56726.58  88888.00
2020-03-21 08:53:19.907 081     11465.69  198.73    56726.42  88888.00
2020-03-21 08:53:20.407 081     11465.62  198.84    56726.31  88888.00
2020-03-21 08:53:20.907 081     11465.40  198.92    56726.21  88888.00
2020-03-21 08:53:21.407 081     11465.33  199.05    56726.17  88888.00
2020-03-21 08:53:21.907 081     11465.41  199.21    56726.12  88888.00
2020-03-21 08:53:22.407 081     11465.41  199.35    56725.97  88888.00
2020-03-21 08:53:22.907 081     11465.43  199.52    56725.86  88888.00
2020-03-21 08:53:23.407 081     11465.41  199.55    56725.81  88888.00
2020-03-21 08:53:23.907 081     11465.36  199.65    56725.71  88888.00
2020-03-21 08:53:24.407 081     11465.40  199.73    56725.62  88888.00
2020-03-21 08:53:24.907 081     11465.31  199.81    56725.53  88888.00
2020-03-21 08:53:25.407 081     11465.19  199.97    56725.45  88888.00
2020-03-21 08:53:25.907 081     11465.26  200.09    56725.35  88888.00
2020-03-21 08:53:26.407 081     11465.20  200.16    56725.26  88888.00
2020-03-21 08:53:26.907 081     11465.18  200.28    56725.24  88888.00
2020-03-21 08:53:27.407 081     11465.16  200.37    56725.21  88888.00
2020-03-21 08:53:27.907 081     11465.05  200.52    56725.14  88888.00
2020-03-21 08:53:28.407 081     11465.02  200.69    56725.06  88888.00
2020-03-21 08:53:28.907 081     11464.96  200.75    56724.95  88888.00
2020-03-21 08:53:29.407 081     11464.88  200.84    56724.92  88888.00
2020-03-21 08:53:29.907 081     11464.96  200.86    56724.89  88888.00
2020-03-21 08:53:30.407 081     11464.85  200.90    56724.82  88888.00
2020-03-21 08:53:30.907 081     11464.81  201.09    56724.77  88888.00
2020-03-21 08:53:31.407 081     11464.76  201.23    56724.74  88888.00
2020-03-21 08:53:31.907 081     11464.64  201.33    56724.76  88888.00
2020-03-21 08:53:32.407 081     11464.61  201.46    56724.76  88888.00
2020-03-21 08:53:32.907 081     11464.64  201.59    56724.77  88888.00
2020-03-21 08:53:33.407 081     11464.54  201.70    56724.80  88888.00
2020-03-21 08:53:33.907 081     11464.49  201.81    56724.86  88888.00
2020-03-21 08:53:34.407 081     11464.44  201.90    56724.83  88888.00
2020-03-21 08:53:34.907 081     11464.35  201.94    56724.83  88888.00
2020-03-21 08:53:35.407 081     11464.35  202.11    56724.83  88888.00
2020-03-21 08:53:35.907 081     11464.21  202.21    56724.76  88888.00
2020-03-21 08:53:36.407 081     11464.16  202.40    56724.76  88888.00
2020-03-21 08:53:36.907 081     11464.13  202.51    56724.72  88888.00
2020-03-21 08:53:37.407 081     11464.01  202.67    56724.73  88888.00
2020-03-21 08:53:37.907 081     11464.04  202.82    56724.66  88888.00
2020-03-21 08:53:38.407 081     11463.92  202.93    56724.56  88888.00
2020-03-21 08:53:38.907 081     11463.77  203.01    56724.56  88888.00
2020-03-21 08:53:39.407 081     11463.72  203.09    56724.53  88888.00
2020-03-21 08:53:39.907 081     11463.60  203.17    56724.42  88888.00
2020-03-21 08:53:40.407 081     11463.52  203.27    56724.30  88888.00
2020-03-21 08:53:40.907 081     11463.49  203.33    56724.21  88888.00
2020-03-21 08:53:41.407 081     11463.34  203.46    56724.12  88888.00
2020-03-21 08:53:41.907 081     11463.29  203.66    56724.06  88888.00
2020-03-21 08:53:42.407 081     11463.16  203.75    56723.97  88888.00
2020-03-21 08:53:42.907 081     11462.95  203.83    56723.85  88888.00
2020-03-21 08:53:43.407 081     11462.91  203.90    56723.82  88888.00
2020-03-21 08:53:43.907 081     11462.89  203.97    56723.72  88888.00
2020-03-21 08:53:44.407 081     11462.95  204.11    56723.65  88888.00
2020-03-21 08:53:44.907 081     11463.03  204.17    56723.55  88888.00
2020-03-21 08:53:45.407 081     11462.90  204.21    56723.45  88888.00
2020-03-21 08:53:45.907 081     11462.81  204.36    56723.36  88888.00
2020-03-21 08:53:46.407 081     11462.80  204.41    56723.22  88888.00
2020-03-21 08:53:46.907 081     11462.66  204.53    56723.13  88888.00
2020-03-21 08:53:47.407 081     11462.63  204.76    56723.03  88888.00
2020-03-21 08:53:47.907 081     11462.59  204.86    56722.95  88888.00
2020-03-21 08:53:48.407 081     11462.33  204.91    56722.86  88888.00
2020-03-21 08:53:48.907 081     11462.32  205.06    56722.77  88888.00
2020-03-21 08:53:49.407 081     11462.25  205.19    56722.63  88888.00
2020-03-21 08:53:49.907 081     11462.14  205.34    56722.48  88888.00
2020-03-21 08:53:50.407 081     11462.17  205.47    56722.36  88888.00
2020-03-21 08:53:50.907 081     11462.14  205.53    56722.16  88888.00
2020-03-21 08:53:51.407 081     11462.16  205.60    56722.04  88888.00
2020-03-21 08:53:51.907 081     11462.17  205.69    56721.96  88888.00
2020-03-21 08:53:52.407 081     11462.02  205.88    56721.90  88888.00
2020-03-21 08:53:52.907 081     11462.02  206.13    56721.80  88888.00
2020-03-21 08:53:53.407 081     11462.03  206.25    56721.69  88888.00
2020-03-21 08:53:53.907 081     11461.97  206.36    56721.66  88888.00
2020-03-21 08:53:54.407 081     11462.00  206.49    56721.65  88888.00
2020-03-21 08:53:54.907 081     11461.95  206.63    56721.55  88888.00
2020-03-21 08:53:55.407 081     11461.92  206.79    56721.51  88888.00
2020-03-21 08:53:55.907 081     11461.92  206.84    56721.40  88888.00
2020-03-21 08:53:56.407 081     11461.84  206.96    56721.27  88888.00
2020-03-21 08:53:56.907 081     11461.91  207.16    56721.16  88888.00
2020-03-21 08:53:57.407 081     11461.95  207.31    56721.01  88888.00
2020-03-21 08:53:57.907 081     11461.83  207.49    56720.94  88888.00
2020-03-21 08:53:58.407 081     11461.86  207.66    56720.82  88888.00
2020-03-21 08:53:58.907 081     11461.90  207.82    56720.68  88888.00
2020-03-21 08:53:59.407 081     11461.92  207.98    56720.50  88888.00
2020-03-21 08:54:00.407 081     11461.88  208.33    56720.23  88888.00
2020-03-21 08:54:00.907 081     11461.98  208.52    56720.06  88888.00
2020-03-21 08:54:01.407 081     11462.07  208.67    56719.85  88888.00
2020-03-21 08:54:01.907 081     11462.06  208.84    56719.67  88888.00
2020-03-21 08:54:02.407 081     11462.21  209.01    56719.49  88888.00
2020-03-21 08:54:02.907 081     11462.20  209.13    56719.28  88888.00
2020-03-21 08:54:03.407 081     11462.24  209.27    56719.06  88888.00
2020-03-21 08:54:03.907 081     11462.37  209.43    56718.91  88888.00
2020-03-21 08:54:04.407 081     11462.40  209.55    56718.71  88888.00
2020-03-21 08:54:04.907 081     11462.46  209.65    56718.46  88888.00
2020-03-21 08:54:05.408 081     11462.54  209.77    56718.25  88888.00
2020-03-21 08:54:05.908 081     11462.52  209.85    56718.09  88888.00
2020-03-21 08:54:06.408 081     11462.61  209.95    56717.82  88888.00
2020-03-21 08:54:06.908 081     11462.69  210.06    56717.60  88888.00
2020-03-21 08:54:07.408 081     11462.67  210.16    56717.30  88888.00
2020-03-21 08:54:07.908 081     11462.84  210.27    56717.05  88888.00
2020-03-21 08:54:08.408 081     11462.87  210.31    56716.84  88888.00
2020-03-21 08:54:08.908 081     11462.91  210.42    56716.58  88888.00
2020-03-21 08:54:09.408 081     11463.04  210.55    56716.30  88888.00
2020-03-21 08:54:09.908 081     11463.04  210.63    56716.01  88888.00
2020-03-21 08:54:10.408 081     11463.11  210.74    56715.71  88888.00
2020-03-21 08:54:10.908 081     11463.25  210.85    56715.45  88888.00
2020-03-21 08:54:11.408 081     11463.29  210.95    56715.17  88888.00
2020-03-21 08:54:11.908 081     11463.36  211.03    56714.94  88888.00
2020-03-21 08:54:12.408 081     11463.38  211.09    56714.67  88888.00
2020-03-21 08:54:12.908 081     11463.46  211.17    56714.36  88888.00
2020-03-21 08:54:13.408 081     11463.59  211.28    56714.04  88888.00
2020-03-21 08:54:13.908 081     11463.60  211.33    56713.70  88888.00
2020-03-21 08:54:14.408 081     11463.59  211.43    56713.32  88888.00
2020-03-21 08:54:14.908 081     11463.72  211.49    56712.95  88888.00
2020-03-21 08:54:15.408 081     11463.67  211.47    56712.61  88888.00
2020-03-21 08:54:15.908 081     11463.76  211.62    56712.25  88888.00
2020-03-21 08:54:16.408 081     11463.80  211.71    56711.90  88888.00
2020-03-21 08:54:16.908 081     11463.81  211.76    56711.51  88888.00
2020-03-21 08:54:17.408 081     11463.91  211.77    56711.13  88888.00
2020-03-21 08:54:17.908 081     11463.91  211.80    56710.71  88888.00
2020-03-21 08:54:18.408 081     11463.94  211.85    56710.39  88888.00
2020-03-21 08:54:18.908 081     11464.08  211.90    56710.05  88888.00
2020-03-21 08:54:19.408 081     11464.04  211.96    56709.68  88888.00
2020-03-21 08:54:19.908 081     11464.13  212.05    56709.34  88888.00
2020-03-21 08:54:20.408 081     11464.25  212.10    56709.00  88888.00
2020-03-21 08:54:20.908 081     11464.28  212.11    56708.61  88888.00
2020-03-21 08:54:21.408 081     11464.39  212.19    56708.30  88888.00
2020-03-21 08:54:21.908 081     11464.36  212.31    56707.98  88888.00
2020-03-21 08:54:22.408 081     11464.33  212.35    56707.72  88888.00
2020-03-21 08:54:22.908 081     11464.59  212.37    56707.40  88888.00
2020-03-21 08:54:23.408 081     11464.66  212.40    56707.07  88888.00
2020-03-21 08:54:23.908 081     11464.74  212.44    56706.75  88888.00
2020-03-21 08:54:24.408 081     11464.89  212.44    56706.46  88888.00
2020-03-21 08:54:24.908 081     11464.90  212.56    56706.19  88888.00
2020-03-21 08:54:25.408 081     11464.89  212.64    56705.93  88888.00
2020-03-21 08:54:25.908 081     11464.98  212.68    56705.64  88888.00
2020-03-21 08:54:26.408 081     11465.05  212.78    56705.30  88888.00
2020-03-21 08:54:26.908 081     11465.32  212.81    56705.05  88888.00
2020-03-21 08:54:27.408 081     11465.46  212.74    56704.80  88888.00
2020-03-21 08:54:27.908 081     11465.52  212.74    56704.49  88888.00
2020-03-21 08:54:28.408 081     11465.71  212.78    56704.19  88888.00
2020-03-21 08:54:28.908 081     11465.75  212.76    56703.88  88888.00
2020-03-21 08:54:29.408 081     11465.83  212.81    56703.57  88888.00
2020-03-21 08:54:29.908 081     11466.02  212.83    56703.31  88888.00
2020-03-21 08:54:30.408 081     11466.07  212.87    56703.05  88888.00
2020-03-21 08:54:30.908 081     11466.26  212.95    56702.82  88888.00
2020-03-21 08:54:31.408 081     11466.41  212.88    56702.48  88888.00
2020-03-21 08:54:31.908 081     11466.48  212.90    56702.26  88888.00
2020-03-21 08:54:32.408 081     11466.66  212.95    56702.07  88888.00
2020-03-21 08:54:32.908 081     11466.73  212.94    56701.78  88888.00
2020-03-21 08:54:33.408 081     11466.84  213.00    56701.49  88888.00
2020-03-21 08:54:33.908 081     11467.03  213.00    56701.34  88888.00
2020-03-21 08:54:34.408 081     11467.15  212.96    56701.17  88888.00
2020-03-21 08:54:34.908 081     11467.28  213.01    56701.01  88888.00
2020-03-21 08:54:35.408 081     11467.42  212.96    56700.79  88888.00
2020-03-21 08:54:35.908 081     11467.46  212.90    56700.59  88888.00
2020-03-21 08:54:36.408 081     11467.65  212.99    56700.44  88888.00
2020-03-21 08:54:36.908 081     11467.79  213.01    56700.35  88888.00
2020-03-21 08:54:37.408 081     11467.86  213.19    56700.16  88888.00
2020-03-21 08:54:37.908 081     11468.04  213.27    56700.10  88888.00
2020-03-21 08:54:38.408 081     11468.12  213.23    56700.02  88888.00
2020-03-21 08:54:38.908 081     11468.21  213.24    56699.84  88888.00
2020-03-21 08:54:39.408 081     11468.40  213.27    56699.72  88888.00
2020-03-21 08:54:39.908 081     11468.44  213.26    56699.69  88888.00
2020-03-21 08:54:40.408 081     11468.52  213.16    56699.63  88888.00
2020-03-21 08:54:40.908 081     11468.65  213.14    56699.46  88888.00
2020-03-21 08:54:41.408 081     11468.66  213.24    56699.41  88888.00
2020-03-21 08:54:41.908 081     11468.84  213.26    56699.35  88888.00
2020-03-21 08:54:42.408 081     11468.87  213.23    56699.19  88888.00
2020-03-21 08:54:42.908 081     11468.95  213.24    56699.06  88888.00
2020-03-21 08:54:43.408 081     11469.12  213.27    56698.96  88888.00
2020-03-21 08:54:43.908 081     11469.13  213.24    56698.81  88888.00
2020-03-21 08:54:44.408 081     11469.26  213.19    56698.77  88888.00
2020-03-21 08:54:44.908 081     11469.47  213.15    56698.69  88888.00
2020-03-21 08:54:45.408 081     11469.44  213.13    56698.56  88888.00
2020-03-21 08:54:45.908 081     11469.56  213.14    56698.41  88888.00
2020-03-21 08:54:46.408 081     11469.65  213.00    56698.32  88888.00
2020-03-21 08:54:46.908 081     11469.64  212.92    56698.24  88888.00
2020-03-21 08:54:47.408 081     11469.82  212.92    56698.18  88888.00
2020-03-21 08:54:47.908 081     11469.88  212.96    56698.09  88888.00
2020-03-21 08:54:48.408 081     11469.95  213.02    56697.99  88888.00
2020-03-21 08:54:48.908 081     11470.11  212.99    56697.94  88888.00
2020-03-21 08:54:49.408 081     11470.09  212.90    56697.87  88888.00
2020-03-21 08:54:49.908 081     11470.20  212.88    56697.90  88888.00
2020-03-21 08:54:50.408 081     11470.27  212.83    56697.87  88888.00
2020-03-21 08:54:50.908 081     11470.32  212.86    56697.80  88888.00
2020-03-21 08:54:51.408 081     11470.47  212.85    56697.75  88888.00
2020-03-21 08:54:51.908 081     11470.48  212.80    56697.77  88888.00
2020-03-21 08:54:52.408 081     11470.44  212.79    56697.83  88888.00
2020-03-21 08:54:52.908 081     11470.43  212.82    56697.91  88888.00
2020-03-21 08:54:53.408 081     11470.40  212.82    56698.00  88888.00
2020-03-21 08:54:53.908 081     11470.46  212.89    56698.11  88888.00
2020-03-21 08:54:54.408 081     11470.64  212.94    56698.18  88888.00
2020-03-21 08:54:54.908 081     11470.65  212.87    56698.26  88888.00
2020-03-21 08:54:55.408 081     11470.73  212.89    56698.37  88888.00
2020-03-21 08:54:55.908 081     11470.89  212.90    56698.48  88888.00
2020-03-21 08:54:56.408 081     11470.82  212.93    56698.62  88888.00
2020-03-21 08:54:56.908 081     11470.95  212.95    56698.71  88888.00
2020-03-21 08:54:57.408 081     11470.97  212.93    56698.77  88888.00
2020-03-21 08:54:57.908 081     11471.03  212.96    56698.83  88888.00
2020-03-21 08:54:58.408 081     11471.21  212.87    56698.94  88888.00
2020-03-21 08:54:58.908 081     11471.16  212.82    56699.05  88888.00
2020-03-21 08:54:59.408 081     11471.25  212.87    56699.22  88888.00
2020-03-21 08:54:59.908 081     11471.39  212.85    56699.32  88888.00
2020-03-21 08:55:00.408 081     11471.39  212.83    56699.39  88888.00
2020-03-21 08:55:00.908 081     11471.52  212.87    56699.48  88888.00
2020-03-21 08:55:01.408 081     11471.56  212.81    56699.54  88888.00
2020-03-21 08:55:01.908 081     11471.61  212.73    56699.65  88888.00
2020-03-21 08:55:02.408 081     11471.83  212.68    56699.76  88888.00
2020-03-21 08:55:02.908 081     11471.85  212.59    56699.84  88888.00
2020-03-21 08:55:03.408 081     11471.89  212.58    56699.88  88888.00
2020-03-21 08:55:03.908 081     11472.03  212.58    56699.98  88888.00
2020-03-21 08:55:04.408 081     11472.06  212.59    56700.06  88888.00
2020-03-21 08:55:04.908 081     11472.18  212.62    56700.21  88888.00
2020-03-21 08:55:05.408 081     11472.28  212.64    56700.33  88888.00
2020-03-21 08:55:05.908 081     11472.26  212.59    56700.46  88888.00
2020-03-21 08:55:06.408 081     11472.33  212.53    56700.55  88888.00
2020-03-21 08:55:06.908 081     11472.43  212.45    56700.70  88888.00
2020-03-21 08:55:07.408 081     11472.54  212.48    56700.82  88888.00
2020-03-21 08:55:07.908 081     11472.62  212.42    56700.91  88888.00
2020-03-21 08:55:08.408 081     11472.69  212.30    56701.05  88888.00
2020-03-21 08:55:08.908 081     11472.69  212.30    56701.20  88888.00
2020-03-21 08:55:09.408 081     11472.82  212.31    56701.36  88888.00
2020-03-21 08:55:09.908 081     11472.79  212.32    56701.49  88888.00
2020-03-21 08:55:10.408 081     11472.71  212.35    56701.69  88888.00
2020-03-21 08:55:10.908 081     11472.75  212.38    56701.82  88888.00
2020-03-21 08:55:11.408 081     11472.70  212.32    56701.96  88888.00
2020-03-21 08:55:11.908 081     11472.82  212.35    56702.13  88888.00
2020-03-21 08:55:12.408 081     11472.89  212.35    56702.29  88888.00
2020-03-21 08:55:12.908 081     11473.01  212.35    56702.45  88888.00
2020-03-21 08:55:13.408 081     11473.09  212.35    56702.60  88888.00
2020-03-21 08:55:13.908 081     11472.98  212.34    56702.73  88888.00
2020-03-21 08:55:14.408 081     11472.97  212.32    56702.93  88888.00
2020-03-21 08:55:14.908 081     11473.05  212.27    56703.11  88888.00
2020-03-21 08:55:15.408 081     11473.12  212.27    56703.26  88888.00
2020-03-21 08:55:15.908 081     11473.24  212.27    56703.43  88888.00
2020-03-21 08:55:16.408 081     11473.22  212.21    56703.59  88888.00
2020-03-21 08:55:16.908 081     11473.17  212.15    56703.75  88888.00
2020-03-21 08:55:17.408 081     11473.30  212.10    56703.90  88888.00
2020-03-21 08:55:17.908 081     11473.26  212.05    56704.06  88888.00
2020-03-21 08:55:18.408 081     11473.30  211.99    56704.27  88888.00
2020-03-21 08:55:18.908 081     11473.31  211.94    56704.40  88888.00
2020-03-21 08:55:19.408 081     11473.17  211.93    56704.57  88888.00
2020-03-21 08:55:19.908 081     11473.31  211.96    56704.71  88888.00
2020-03-21 08:55:20.408 081     11473.39  211.88    56704.85  88888.00
2020-03-21 08:55:20.908 081     11473.33  211.92    56704.99  88888.00
2020-03-21 08:55:21.908 081     11473.45  211.94    56705.32  88888.00
2020-03-21 08:55:22.408 081     11473.47  211.94    56705.50  88888.00
2020-03-21 08:55:22.908 081     11473.57  211.88    56705.63  88888.00
2020-03-21 08:55:23.408 081     11473.51  211.94    56705.81  88888.00
2020-03-21 08:55:23.908 081     11473.52  211.96    56706.05  88888.00
2020-03-21 08:55:24.408 081     11473.57  211.90    56706.30  88888.00
2020-03-21 08:55:24.908 081     11473.51  211.86    56706.46  88888.00
2020-03-21 08:55:25.408 081     11473.58  211.86    56706.65  88888.00
2020-03-21 08:55:25.908 081     11473.65  211.85    56706.85  88888.00
2020-03-21 08:55:26.408 081     11473.64  211.88    56707.07  88888.00
2020-03-21 08:55:26.908 081     11473.74  211.88    56707.28  88888.00
2020-03-21 08:55:27.408 081     11473.77  211.88    56707.50  88888.00
2020-03-21 08:55:27.908 081     11473.74  211.94    56707.72  88888.00
2020-03-21 08:55:28.408 081     11473.81  211.94    56707.94  88888.00
2020-03-21 08:55:28.908 081     11473.81  211.93    56708.17  88888.00
2020-03-21 08:55:29.408 081     11473.85  211.96    56708.40  88888.00
2020-03-21 08:55:29.908 081     11473.87  211.91    56708.57  88888.00
2020-03-21 08:55:30.408 081     11473.79  211.91    56708.77  88888.00
2020-03-21 08:55:30.908 081     11473.87  211.97    56708.93  88888.00
2020-03-21 08:55:31.908 081     11473.94  211.94    56709.26  88888.00
2020-03-21 08:55:32.408 081     11474.01  211.93    56709.42  88888.00
2020-03-21 08:55:32.908 081     11473.93  211.91    56709.61  88888.00
2020-03-21 08:55:33.408 081     11473.94  211.91    56709.80  88888.00
2020-03-21 08:55:33.908 081     11474.01  211.88    56709.92  88888.00
2020-03-21 08:55:34.408 081     11474.00  211.90    56710.10  88888.00
2020-03-21 08:55:34.908 081     11474.08  211.99    56710.30  88888.00
2020-03-21 08:55:35.408 081     11474.10  211.98    56710.51  88888.00
2020-03-21 08:55:35.908 081     11473.96  211.97    56710.67  88888.00
2020-03-21 08:55:36.408 081     11474.10  211.99    56710.86  88888.00
2020-03-21 08:55:36.908 081     11474.21  212.03    56711.00  88888.00
2020-03-21 08:55:37.408 081     11474.23  212.08    56711.15  88888.00
2020-03-21 08:55:37.908 081     11474.29  212.15    56711.38  88888.00
2020-03-21 08:55:38.408 081     11474.25  212.19    56711.48  88888.00
2020-03-21 08:55:38.908 081     11474.37  212.27    56711.65  88888.00
2020-03-21 08:55:39.408 081     11474.42  212.30    56711.78  88888.00
2020-03-21 08:55:39.908 081     11474.35  212.32    56711.99  88888.00
2020-03-21 08:55:40.408 081     11474.48  212.33    56712.18  88888.00
2020-03-21 08:55:40.908 081     11474.39  212.35    56712.34  88888.00
2020-03-21 08:55:42.408 081     11474.58  212.55    56712.72  88888.00
2020-03-21 08:55:42.908 081     11474.67  212.61    56712.86  88888.00
2020-03-21 08:55:43.408 081     11474.90  212.61    56713.00  88888.00
2020-03-21 08:55:43.908 081     11474.93  212.53    56713.09  88888.00
2020-03-21 08:55:44.408 081     11475.07  212.46    56713.14  88888.00
2020-03-21 08:55:44.908 081     11475.17  212.47    56713.28  88888.00
2020-03-21 08:55:45.408 081     11475.11  212.54    56713.39  88888.00
2020-03-21 08:55:45.908 081     11475.23  212.55    56713.50  88888.00
2020-03-21 08:55:46.408 081     11475.24  212.55    56713.57  88888.00
2020-03-21 08:55:46.908 081     11475.23  212.56    56713.68  88888.00
2020-03-21 08:55:47.408 081     11475.30  212.60    56713.77  88888.00
2020-03-21 08:55:47.908 081     11475.20  212.64    56713.86  88888.00
2020-03-21 08:55:48.408 081     11475.21  212.64    56713.96  88888.00
2020-03-21 08:55:48.908 081     11475.34  212.64    56714.02  88888.00
2020-03-21 08:55:49.408 081     11475.41  212.69    56714.09  88888.00
2020-03-21 08:55:49.908 081     11475.35  212.73    56714.15  88888.00
2020-03-21 08:55:50.408 081     11475.39  212.79    56714.22  88888.00
2020-03-21 08:55:50.908 081     11475.40  212.81    56714.33  88888.00
2020-03-21 08:55:51.908 081     11475.64  212.83    56714.39  88888.00
2020-03-21 08:55:52.408 081     11475.62  212.94    56714.43  88888.00
2020-03-21 08:55:52.908 081     11475.69  213.05    56714.47  88888.00
2020-03-21 08:55:53.408 081     11475.59  213.12    56714.53  88888.00
2020-03-21 08:55:53.908 081     11475.71  213.21    56714.58  88888.00
2020-03-21 08:55:54.408 081     11475.87  213.23    56714.54  88888.00
2020-03-21 08:55:54.908 081     11475.83  213.17    56714.58  88888.00
2020-03-21 08:55:55.408 081     11475.93  213.22    56714.62  88888.00
2020-03-21 08:55:55.908 081     11475.86  213.22    56714.68  88888.00
2020-03-21 08:55:56.408 081     11475.90  213.29    56714.68  88888.00
2020-03-21 08:55:56.908 081     11476.02  213.40    56714.71  88888.00
2020-03-21 08:55:57.408 081     11475.99  213.39    56714.71  88888.00
2020-03-21 08:55:57.908 081     11476.04  213.40    56714.75  88888.00
2020-03-21 08:55:58.408 081     11476.07  213.36    56714.85  88888.00
2020-03-21 08:55:58.908 081     11476.01  213.40    56714.88  88888.00
2020-03-21 08:55:59.408 081     11476.01  213.39    56714.88  88888.00
2020-03-21 08:55:59.908 081     11475.96  213.46    56714.94  88888.00
2020-03-21 08:56:00.408 081     11475.89  213.48    56714.99  88888.00
2020-03-21 08:56:00.908 081     11476.00  213.49    56715.03  88888.00
2020-03-21 08:56:01.408 081     11476.02  213.44    56715.13  88888.00
2020-03-21 08:56:01.908 081     11476.01  213.44    56715.23  88888.00
2020-03-21 08:56:02.408 081     11476.01  213.44    56715.25  88888.00
2020-03-21 08:56:02.908 081     11475.94  213.32    56715.27  88888.00
2020-03-21 08:56:03.408 081     11475.89  213.47    56715.35  88888.00
2020-03-21 08:56:03.908 081     11475.83  213.49    56715.42  88888.00
2020-03-21 08:56:04.408 081     11475.58  213.48    56715.46  88888.00
2020-03-21 08:56:04.908 081     11475.53  213.53    56715.49  88888.00
2020-03-21 08:56:05.408 081     11475.51  213.50    56715.51  88888.00
2020-03-21 08:56:05.908 081     11475.40  213.48    56715.50  88888.00
2020-03-21 08:56:06.408 081     11475.33  213.57    56715.53  88888.00
2020-03-21 08:56:06.909 081     11475.18  213.57    56715.48  88888.00
2020-03-21 08:56:07.409 081     11475.07  213.57    56715.52  88888.00
2020-03-21 08:56:07.909 081     11475.12  213.53    56715.52  88888.00
2020-03-21 08:56:08.409 081     11474.93  213.55    56715.48  88888.00
2020-03-21 08:56:08.909 081     11474.85  213.56    56715.45  88888.00
2020-03-21 08:56:09.409 081     11474.83  213.54    56715.44  88888.00
2020-03-21 08:56:09.909 081     11474.67  213.56    56715.42  88888.00
2020-03-21 08:56:10.409 081     11474.56  213.50    56715.40  88888.00
2020-03-21 08:56:10.909 081     11474.47  213.39    56715.35  88888.00
2020-03-21 08:56:11.409 081     11474.30  213.42    56715.32  88888.00
2020-03-21 08:56:11.909 081     11474.28  213.55    56715.36  88888.00
2020-03-21 08:56:12.409 081     11474.18  213.54    56715.31  88888.00
2020-03-21 08:56:12.909 081     11474.06  213.61    56715.37  88888.00
2020-03-21 08:56:13.409 081     11474.07  213.58    56715.37  88888.00
2020-03-21 08:56:13.909 081     11473.87  213.55    56715.36  88888.00
2020-03-21 08:56:14.409 081     11473.84  213.56    56715.44  88888.00
2020-03-21 08:56:14.909 081     11473.82  213.58    56715.53  88888.00
2020-03-21 08:56:15.409 081     11473.63  213.62    56715.67  88888.00
2020-03-21 08:56:15.909 081     11473.63  213.61    56715.71  88888.00
2020-03-21 08:56:16.409 081     11473.57  213.61    56715.72  88888.00
2020-03-21 08:56:16.909 081     11473.44  213.64    56715.78  88888.00
2020-03-21 08:56:17.409 081     11473.42  213.63    56715.82  88888.00
2020-03-21 08:56:17.909 081     11473.28  213.58    56715.84  88888.00
2020-03-21 08:56:18.409 081     11473.21  213.66    56715.87  88888.00
2020-03-21 08:56:18.909 081     11473.17  213.67    56715.85  88888.00
2020-03-21 08:56:19.409 081     11473.01  213.62    56715.84  88888.00
2020-03-21 08:56:19.909 081     11472.94  213.61    56715.88  88888.00
2020-03-21 08:56:20.409 081     11472.81  213.64    56715.88  88888.00
2020-03-21 08:56:20.909 081     11472.82  213.67    56715.84  88888.00
2020-03-21 08:56:21.409 081     11472.89  213.69    56715.78  88888.00
2020-03-21 08:56:21.909 081     11472.82  213.70    56715.74  88888.00
2020-03-21 08:56:22.409 081     11472.76  213.75    56715.61  88888.00
2020-03-21 08:56:22.909 081     11472.77  213.78    56715.53  88888.00
2020-03-21 08:56:23.409 081     11472.61  213.81    56715.44  88888.00
2020-03-21 08:56:23.909 081     11472.47  213.88    56715.45  88888.00
2020-03-21 08:56:24.409 081     11472.53  213.91    56715.48  88888.00
2020-03-21 08:56:24.909 081     11472.45  213.94    56715.44  88888.00
2020-03-21 08:56:25.409 081     11472.52  214.02    56715.45  88888.00
2020-03-21 08:56:25.909 081     11472.56  214.04    56715.35  88888.00
2020-03-21 08:56:26.409 081     11472.54  214.10    56715.23  88888.00
2020-03-21 08:56:26.909 081     11472.70  214.16    56715.22  88888.00
2020-03-21 08:56:27.409 081     11472.68  214.21    56715.16  88888.00
2020-03-21 08:56:27.909 081     11472.71  214.30    56715.12  88888.00
2020-03-21 08:56:28.409 081     11472.95  214.34    56715.04  88888.00
2020-03-21 08:56:28.909 081     11472.98  214.34    56715.00  88888.00
2020-03-21 08:56:29.409 081     11473.05  214.36    56714.94  88888.00
2020-03-21 08:56:29.909 081     11473.10  214.37    56714.88  88888.00
2020-03-21 08:56:30.409 081     11473.12  214.35    56714.78  88888.00
2020-03-21 08:56:30.909 081     11473.25  214.35    56714.72  88888.00
2020-03-21 08:56:31.409 081     11473.36  214.32    56714.62  88888.00
2020-03-21 08:56:31.909 081     11473.35  214.37    56714.61  88888.00
2020-03-21 08:56:32.409 081     11473.40  214.34    56714.59  88888.00
2020-03-21 08:56:33.409 081     11473.36  214.26    56714.39  88888.00
2020-03-21 08:56:33.909 081     11473.36  214.25    56714.31  88888.00
2020-03-21 08:56:34.409 081     11473.28  214.12    56714.35  88888.00
2020-03-21 08:56:34.909 081     11473.44  214.11    56714.37  88888.00
2020-03-21 08:56:35.409 081     11473.46  214.12    56714.39  88888.00
2020-03-21 08:56:35.909 081     11473.45  214.14    56714.34  88888.00
2020-03-21 08:56:36.409 081     11473.53  214.09    56714.34  88888.00
2020-03-21 08:56:36.909 081     11473.50  213.96    56714.37  88888.00
2020-03-21 08:56:37.409 081     11473.54  213.94    56714.40  88888.00
2020-03-21 08:56:37.909 081     11473.64  213.92    56714.52  88888.00
2020-03-21 08:56:38.409 081     11473.59  213.94    56714.62  88888.00
2020-03-21 08:56:38.909 081     11473.72  213.96    56714.74  88888.00
2020-03-21 08:56:39.409 081     11473.84  213.90    56714.91  88888.00
2020-03-21 08:56:39.909 081     11473.77  213.88    56715.04  88888.00
2020-03-21 08:56:40.409 081     11473.88  213.94    56715.20  88888.00
2020-03-21 08:56:40.909 081     11473.93  213.95    56715.26  88888.00
2020-03-21 08:56:41.409 081     11473.88  213.95    56715.33  88888.00
2020-03-21 08:56:41.909 081     11473.85  213.90    56715.48  88888.00
2020-03-21 08:56:42.409 081     11473.68  213.92    56715.56  88888.00
2020-03-21 08:56:43.409 081     11473.89  213.95    56715.62  88888.00
2020-03-21 08:56:43.909 081     11473.82  213.91    56715.62  88888.00
2020-03-21 08:56:44.409 081     11473.91  214.01    56715.62  88888.00
2020-03-21 08:56:44.909 081     11473.86  213.95    56715.64  88888.00
2020-03-21 08:56:45.409 081     11473.72  213.95    56715.64  88888.00
2020-03-21 08:56:45.909 081     11473.78  214.03    56715.59  88888.00
2020-03-21 08:56:46.409 081     11473.79  214.03    56715.63  88888.00
2020-03-21 08:56:46.909 081     11473.74  214.03    56715.65  88888.00
2020-03-21 08:56:47.409 081     11473.81  213.98    56715.65  88888.00
2020-03-21 08:56:47.909 081     11473.68  213.91    56715.67  88888.00
2020-03-21 08:56:48.409 081     11473.64  213.88    56715.67  88888.00
2020-03-21 08:56:48.909 081     11473.66  213.83    56715.75  88888.00
2020-03-21 08:56:49.409 081     11473.60  213.80    56715.84  88888.00
2020-03-21 08:56:49.909 081     11473.65  213.77    56715.88  88888.00
2020-03-21 08:56:50.409 081     11473.59  213.67    56715.85  88888.00
2020-03-21 08:56:50.909 081     11473.50  213.67    56715.88  88888.00
2020-03-21 08:56:51.409 081     11473.52  213.66    56715.97  88888.00
2020-03-21 08:56:51.909 081     11473.40  213.54    56716.06  88888.00
2020-03-21 08:56:52.409 081     11473.28  213.46    56716.17  88888.00
2020-03-21 08:56:52.909 081     11473.29  213.42    56716.23  88888.00
2020-03-21 08:56:53.409 081     11473.14  213.47    56716.21  88888.00
2020-03-21 08:56:53.909 081     11473.09  213.53    56716.25  88888.00
2020-03-21 08:56:54.409 081     11473.12  213.54    56716.29  88888.00
2020-03-21 08:56:54.909 081     11473.03  213.53    56716.34  88888.00
2020-03-21 08:56:55.409 081     11473.04  213.51    56716.32  88888.00
2020-03-21 08:56:55.909 081     11472.98  213.50    56716.33  88888.00
2020-03-21 08:56:56.409 081     11472.86  213.56    56716.38  88888.00
2020-03-21 08:56:56.909 081     11472.81  213.61    56716.38  88888.00
2020-03-21 08:56:57.409 081     11472.71  213.58    56716.30  88888.00
2020-03-21 08:56:57.909 081     11472.68  213.61    56716.21  88888.00
2020-03-21 08:56:58.409 081     11472.73  213.60    56716.17  88888.00
2020-03-21 08:56:58.909 081     11472.67  213.53    56716.10  88888.00
2020-03-21 08:56:59.409 081     11472.67  213.55    56715.97  88888.00
2020-03-21 08:56:59.909 081     11472.63  213.56    56715.85  88888.00
2020-03-21 08:57:00.409 081     11472.60  213.58    56715.77  88888.00
2020-03-21 08:57:00.909 081     11472.62  213.60    56715.62  88888.00
2020-03-21 08:57:01.409 081     11472.61  213.58    56715.45  88888.00
2020-03-21 08:57:01.909 081     11472.61  213.57    56715.33  88888.00
2020-03-21 08:57:02.409 081     11472.62  213.55    56715.26  88888.00
2020-03-21 08:57:02.909 081     11472.52  213.56    56715.10  88888.00
2020-03-21 08:57:03.409 081     11472.56  213.60    56714.97  88888.00
2020-03-21 08:57:03.909 081     11472.63  213.60    56714.81  88888.00
2020-03-21 08:57:04.409 081     11472.53  213.56    56714.73  88888.00
2020-03-21 08:57:04.909 081     11472.60  213.55    56714.67  88888.00
2020-03-21 08:57:05.409 081     11472.63  213.55    56714.53  88888.00
2020-03-21 08:57:05.909 081     11472.55  213.51    56714.39  88888.00
2020-03-21 08:57:06.409 081     11472.66  213.48    56714.28  88888.00
2020-03-21 08:57:06.909 081     11472.67  213.43    56714.22  88888.00
2020-03-21 08:57:07.409 081     11472.61  213.43    56714.18  88888.00
2020-03-21 08:57:07.909 081     11472.70  213.41    56714.16  88888.00
2020-03-21 08:57:08.409 081     11472.73  213.37    56714.15  88888.00
2020-03-21 08:57:08.909 081     11472.83  213.40    56714.13  88888.00
2020-03-21 08:57:09.409 081     11472.88  213.44    56714.17  88888.00
2020-03-21 08:57:09.909 081     11472.84  213.48    56714.15  88888.00
2020-03-21 08:57:10.409 081     11472.95  213.53    56714.11  88888.00
2020-03-21 08:57:10.909 081     11473.04  213.47    56714.10  88888.00
2020-03-21 08:57:11.409 081     11473.05  213.47    56714.13  88888.00
2020-03-21 08:57:11.909 081     11473.16  213.44    56714.11  88888.00
2020-03-21 08:57:12.409 081     11473.24  213.49    56714.09  88888.00
2020-03-21 08:57:12.909 081     11473.25  213.56    56714.11  88888.00
2020-03-21 08:57:13.409 081     11473.45  213.57    56714.15  88888.00
2020-03-21 08:57:13.909 081     11473.38  213.62    56714.08  88888.00
2020-03-21 08:57:14.409 081     11473.42  213.66    56714.08  88888.00
2020-03-21 08:57:14.909 081     11473.50  213.66    56714.13  88888.00
2020-03-21 08:57:15.409 081     11473.39  213.62    56714.16  88888.00
2020-03-21 08:57:15.909 081     11473.51  213.67    56714.26  88888.00
2020-03-21 08:57:16.409 081     11473.46  213.73    56714.33  88888.00
2020-03-21 08:57:16.909 081     11473.38  213.80    56714.40  88888.00
2020-03-21 08:57:17.409 081     11473.49  213.83    56714.40  88888.00
2020-03-21 08:57:17.909 081     11473.50  213.85    56714.37  88888.00
2020-03-21 08:57:18.409 081     11473.70  213.89    56714.47  88888.00
2020-03-21 08:57:18.909 081     11473.79  213.98    56714.46  88888.00
2020-03-21 08:57:19.409 081     11473.78  214.03    56714.45  88888.00
2020-03-21 08:57:19.909 081     11473.82  214.08    56714.49  88888.00
2020-03-21 08:57:20.409 081     11473.92  214.14    56714.42  88888.00
2020-03-21 08:57:20.909 081     11473.88  214.19    56714.39  88888.00
2020-03-21 08:57:21.409 081     11473.91  214.30    56714.37  88888.00
2020-03-21 08:57:21.909 081     11473.96  214.30    56714.37  88888.00
2020-03-21 08:57:22.409 081     11473.92  214.35    56714.43  88888.00
2020-03-21 08:57:22.909 081     11474.05  214.38    56714.52  88888.00
2020-03-21 08:57:23.409 081     11474.05  214.41    56714.50  88888.00
2020-03-21 08:57:23.909 081     11474.07  214.46    56714.60  88888.00
2020-03-21 08:57:24.409 081     11474.21  214.52    56714.66  88888.00
2020-03-21 08:57:24.909 081     11474.14  214.50    56714.75  88888.00
2020-03-21 08:57:25.409 081     11474.18  214.55    56714.79  88888.00
2020-03-21 08:57:25.909 081     11474.22  214.57    56714.86  88888.00
2020-03-21 08:57:26.409 081     11474.20  214.58    56714.98  88888.00
2020-03-21 08:57:26.909 081     11474.25  214.60    56715.06  88888.00
2020-03-21 08:57:27.409 081     11474.22  214.63    56715.06  88888.00
2020-03-21 08:57:27.909 081     11474.23  214.69    56715.12  88888.00
2020-03-21 08:57:28.409 081     11474.41  214.76    56715.17  88888.00
2020-03-21 08:57:28.909 081     11474.40  214.77    56715.19  88888.00
2020-03-21 08:57:29.409 081     11474.41  214.77    56715.25  88888.00
2020-03-21 08:57:29.909 081     11474.54  214.72    56715.24  88888.00
2020-03-21 08:57:30.409 081     11474.49  214.65    56715.26  88888.00
2020-03-21 08:57:30.909 081     11474.49  214.65    56715.23  88888.00
2020-03-21 08:57:31.409 081     11474.54  214.57    56715.14  88888.00
2020-03-21 08:57:31.909 081     11474.61  214.63    56715.19  88888.00
2020-03-21 08:57:32.409 081     11474.67  214.85    56715.20  88888.00
2020-03-21 08:57:32.909 081     11474.67  214.96    56715.17  88888.00
2020-03-21 08:57:33.409 081     11474.58  215.03    56715.13  88888.00
2020-03-21 08:57:33.909 081     11474.61  215.07    56715.07  88888.00
2020-03-21 08:57:34.409 081     11474.49  215.06    56715.04  88888.00
2020-03-21 08:57:34.909 081     11474.46  215.07    56715.05  88888.00
2020-03-21 08:57:35.409 081     11474.48  215.07    56714.99  88888.00
2020-03-21 08:57:35.909 081     11474.41  215.04    56714.91  88888.00
2020-03-21 08:57:36.409 081     11474.48  214.94    56714.82  88888.00
2020-03-21 08:57:36.909 081     11474.53  214.98    56714.81  88888.00
2020-03-21 08:57:37.409 081     11474.42  215.05    56714.82  88888.00
2020-03-21 08:57:37.909 081     11474.44  215.09    56714.82  88888.00
2020-03-21 08:57:38.409 081     11474.32  215.10    56714.81  88888.00
2020-03-21 08:57:38.909 081     11474.13  215.13    56714.78  88888.00
2020-03-21 08:57:39.409 081     11474.13  215.11    56714.78  88888.00
2020-03-21 08:57:39.909 081     11473.96  215.11    56714.72  88888.00
2020-03-21 08:57:40.409 081     11473.93  215.11    56714.67  88888.00
2020-03-21 08:57:40.909 081     11473.96  215.14    56714.72  88888.00
2020-03-21 08:57:41.409 081     11473.89  215.18    56714.74  88888.00
2020-03-21 08:57:41.909 081     11473.73  215.21    56714.72  88888.00
2020-03-21 08:57:42.409 081     11473.54  215.16    56714.71  88888.00
2020-03-21 08:57:42.909 081     11473.33  215.06    56714.71  88888.00
2020-03-21 08:57:43.409 081     11473.40  214.98    56714.72  88888.00
2020-03-21 08:57:43.909 081     11473.28  214.96    56714.71  88888.00
2020-03-21 08:57:44.409 081     11473.04  214.87    56714.71  88888.00
2020-03-21 08:57:44.909 081     11472.97  214.87    56714.75  88888.00
2020-03-21 08:57:45.409 081     11472.75  214.87    56714.77  88888.00
2020-03-21 08:57:45.909 081     11472.46  214.87    56714.84  88888.00
2020-03-21 08:57:46.409 081     11472.32  214.86    56714.79  88888.00
2020-03-21 08:57:46.909 081     11472.13  215.04    56714.80  88888.00
2020-03-21 08:57:47.409 081     11472.05  215.07    56714.85  88888.00
2020-03-21 08:57:47.909 081     11471.87  214.91    56714.93  88888.00
2020-03-21 08:57:48.409 081     11471.68  214.89    56714.98  88888.00
2020-03-21 08:57:48.909 081     11471.56  214.89    56715.06  88888.00
2020-03-21 08:57:49.409 081     11471.37  214.77    56715.10  88888.00
2020-03-21 08:57:49.909 081     11471.16  214.77    56715.20  88888.00
2020-03-21 08:57:50.409 081     11471.06  214.79    56715.30  88888.00
2020-03-21 08:57:50.909 081     11470.73  214.78    56715.45  88888.00
2020-03-21 08:57:51.409 081     11470.55  214.79    56715.50  88888.00
2020-03-21 08:57:51.909 081     11470.52  214.83    56715.57  88888.00
2020-03-21 08:57:52.409 081     11470.38  214.79    56715.76  88888.00
2020-03-21 08:57:52.909 081     11470.43  214.64    56715.85  88888.00
2020-03-21 08:57:53.409 081     11470.36  214.57    56715.88  88888.00
2020-03-21 08:57:53.909 081     11470.26  214.48    56715.90  88888.00
2020-03-21 08:57:54.409 081     11470.29  214.48    56715.94  88888.00
2020-03-21 08:57:54.909 081     11470.15  214.44    56715.99  88888.00
2020-03-21 08:57:55.409 081     11470.08  214.51    56715.87  88888.00
2020-03-21 08:57:55.909 081     11470.08  214.49    56715.82  88888.00
2020-03-21 08:57:56.409 081     11469.96  214.51    56715.85  88888.00
2020-03-21 08:57:56.909 081     11469.93  214.51    56715.81  88888.00
2020-03-21 08:57:57.409 081     11469.92  214.50    56715.83  88888.00
2020-03-21 08:57:57.909 081     11469.82  214.55    56715.82  88888.00
2020-03-21 08:57:58.409 081     11469.85  214.57    56715.72  88888.00
2020-03-21 08:57:58.909 081     11469.83  214.56    56715.65  88888.00
2020-03-21 08:57:59.409 081     11469.88  214.64    56715.64  88888.00
2020-03-21 08:57:59.909 081     11469.92  214.77    56715.61  88888.00
2020-03-21 08:58:00.409 081     11469.84  214.77    56715.59  88888.00
2020-03-21 08:58:00.909 081     11469.86  214.75    56715.59  88888.00
2020-03-21 08:58:01.409 081     11469.99  214.77    56715.53  88888.00
2020-03-21 08:58:01.909 081     11469.95  214.83    56715.53  88888.00
2020-03-21 08:58:02.409 081     11470.02  214.89    56715.45  88888.00
2020-03-21 08:58:02.909 081     11469.99  214.83    56715.29  88888.00
2020-03-21 08:58:03.409 081     11469.90  214.87    56715.22  88888.00
2020-03-21 08:58:03.909 081     11470.06  214.91    56715.07  88888.00
2020-03-21 08:58:04.409 081     11470.12  214.87    56714.94  88888.00
2020-03-21 08:58:04.909 081     11470.13  214.89    56714.80  88888.00
2020-03-21 08:58:05.409 081     11470.26  214.90    56714.69  88888.00
2020-03-21 08:58:05.909 081     11470.25  214.90    56714.50  88888.00
2020-03-21 08:58:06.409 081     11470.37  214.87    56714.26  88888.00
2020-03-21 08:58:06.909 081     11470.46  214.86    56714.08  88888.00
2020-03-21 08:58:07.409 081     11470.47  214.80    56713.94  88888.00
2020-03-21 08:58:07.909 081     11470.59  214.73    56713.75  88888.00
2020-03-21 08:58:08.410 081     11470.66  214.66    56713.52  88888.00
2020-03-21 08:58:08.910 081     11470.67  214.66    56713.40  88888.00
2020-03-21 08:58:09.410 081     11470.86  214.63    56713.26  88888.00
2020-03-21 08:58:09.910 081     11470.95  214.60    56713.05  88888.00
2020-03-21 08:58:10.410 081     11470.96  214.62    56712.88  88888.00
2020-03-21 08:58:10.910 081     11471.06  214.56    56712.81  88888.00
2020-03-21 08:58:11.410 081     11471.02  214.46    56712.72  88888.00
2020-03-21 08:58:11.910 081     11471.14  214.50    56712.62  88888.00
2020-03-21 08:58:12.410 081     11471.29  214.48    56712.62  88888.00
2020-03-21 08:58:12.910 081     11471.23  214.42    56712.60  88888.00
2020-03-21 08:58:13.410 081     11471.43  214.30    56712.47  88888.00
2020-03-21 08:58:13.910 081     11471.44  214.07    56712.31  88888.00
2020-03-21 08:58:14.910 081     11471.51  214.17    56712.04  88888.00
2020-03-21 08:58:15.410 081     11471.49  214.09    56711.91  88888.00
2020-03-21 08:58:15.910 081     11471.50  214.02    56711.79  88888.00
2020-03-21 08:58:16.410 081     11471.56  213.91    56711.61  88888.00
2020-03-21 08:58:16.910 081     11471.52  213.76    56711.51  88888.00
2020-03-21 08:58:17.410 081     11471.61  213.68    56711.38  88888.00
2020-03-21 08:58:17.910 081     11471.59  213.60    56711.29  88888.00
2020-03-21 08:58:18.410 081     11471.45  213.53    56711.25  88888.00
2020-03-21 08:58:18.910 081     11471.54  213.49    56711.09  88888.00
2020-03-21 08:58:19.410 081     11471.50  213.41    56711.02  88888.00
2020-03-21 08:58:19.910 081     11471.45  213.39    56711.00  88888.00
2020-03-21 08:58:20.410 081     11471.48  213.36    56710.92  88888.00
2020-03-21 08:58:20.910 081     11471.39  213.34    56710.88  88888.00
2020-03-21 08:58:21.410 081     11471.47  213.32    56710.81  88888.00
2020-03-21 08:58:21.910 081     11471.64  213.23    56710.74  88888.00
2020-03-21 08:58:22.410 081     11471.62  213.28    56710.80  88888.00
2020-03-21 08:58:22.910 081     11471.71  213.28    56710.74  88888.00
2020-03-21 08:58:23.410 081     11471.79  213.24    56710.74  88888.00
2020-03-21 08:58:23.910 081     11471.73  213.20    56710.65  88888.00
2020-03-21 08:58:24.910 081     11471.78  213.17    56710.60  88888.00
2020-03-21 08:58:25.410 081     11471.78  213.14    56710.50  88888.00
2020-03-21 08:58:25.910 081     11471.91  213.17    56710.41  88888.00
2020-03-21 08:58:26.410 081     11471.92  213.08    56710.33  88888.00
2020-03-21 08:58:26.910 081     11472.01  213.07    56710.25  88888.00
2020-03-21 08:58:27.410 081     11472.10  213.03    56710.19  88888.00
2020-03-21 08:58:27.910 081     11472.08  212.99    56710.12  88888.00
2020-03-21 08:58:28.410 081     11472.24  213.05    56710.05  88888.00
2020-03-21 08:58:28.910 081     11472.26  213.05    56710.01  88888.00
2020-03-21 08:58:29.410 081     11472.25  212.96    56709.97  88888.00
2020-03-21 08:58:29.910 081     11472.38  213.01    56709.90  88888.00
2020-03-21 08:58:30.410 081     11472.46  213.06    56709.84  88888.00
2020-03-21 08:58:30.910 081     11472.50  213.13    56709.80  88888.00
2020-03-21 08:58:31.410 081     11472.67  213.16    56709.77  88888.00
2020-03-21 08:58:31.910 081     11472.67  213.19    56709.74  88888.00
2020-03-21 08:58:32.410 081     11472.74  213.24    56709.70  88888.00
2020-03-21 08:58:32.910 081     11472.84  213.24    56709.62  88888.00
2020-03-21 08:58:33.410 081     11472.86  213.29    56709.59  88888.00
2020-03-21 08:58:33.910 081     11472.96  213.36    56709.60  88888.00
2020-03-21 08:58:34.910 081     11472.90  213.33    56709.59  88888.00
2020-03-21 08:58:35.410 081     11473.03  213.39    56709.60  88888.00
2020-03-21 08:58:35.910 081     11473.00  213.46    56709.58  88888.00
2020-03-21 08:58:36.410 081     11472.93  213.55    56709.59  88888.00
2020-03-21 08:58:36.910 081     11472.96  213.61    56709.62  88888.00
2020-03-21 08:58:37.410 081     11472.93  213.68    56709.60  88888.00
2020-03-21 08:58:37.910 081     11472.90  213.78    56709.56  88888.00
2020-03-21 08:58:38.410 081     11472.94  213.76    56709.59  88888.00
2020-03-21 08:58:38.910 081     11472.93  213.78    56709.55  88888.00
2020-03-21 08:58:39.410 081     11473.10  213.89    56709.51  88888.00
2020-03-21 08:58:39.910 081     11473.26  213.96    56709.49  88888.00
2020-03-21 08:58:40.410 081     11473.26  213.98    56709.53  88888.00
2020-03-21 08:58:40.910 081     11473.36  214.09    56709.48  88888.00
2020-03-21 08:58:41.410 081     11473.28  214.15    56709.46  88888.00
2020-03-21 08:58:41.910 081     11473.31  214.29    56709.42  88888.00
2020-03-21 08:58:42.910 081     11473.57  214.52    56709.39  88888.00
2020-03-21 08:58:43.410 081     11473.71  214.68    56709.35  88888.00
2020-03-21 08:58:43.910 081     11473.87  214.73    56709.25  88888.00
2020-03-21 08:58:44.410 081     11473.87  214.94    56709.27  88888.00
2020-03-21 08:58:44.910 081     11474.01  215.09    56709.34  88888.00
2020-03-21 08:58:45.410 081     11474.00  215.17    56709.40  88888.00
2020-03-21 08:58:45.910 081     11474.09  215.34    56709.38  88888.00
2020-03-21 08:58:46.410 081     11474.16  215.50    56709.38  88888.00
2020-03-21 08:58:46.910 081     11474.09  215.54    56709.39  88888.00
2020-03-21 08:58:47.410 081     11474.13  215.81    56709.46  88888.00
2020-03-21 08:58:47.910 081     11474.28  215.98    56709.58  88888.00
2020-03-21 08:58:48.410 081     11474.29  216.09    56709.68  88888.00
2020-03-21 08:58:48.910 081     11474.49  216.15    56709.77  88888.00
2020-03-21 08:58:49.410 081     11474.64  216.21    56709.90  88888.00
2020-03-21 08:58:49.910 081     11474.67  216.40    56709.98  88888.00
2020-03-21 08:58:50.410 081     11474.78  216.60    56710.09  88888.00
2020-03-21 08:58:50.910 081     11474.85  216.89    56710.20  88888.00
2020-03-21 08:58:51.410 081     11474.91  217.10    56710.32  88888.00
2020-03-21 08:58:51.910 081     11475.11  217.29    56710.37  88888.00
2020-03-21 08:58:52.410 081     11475.07  217.42    56710.44  88888.00
2020-03-21 08:58:52.910 081     11475.20  217.57    56710.50  88888.00
2020-03-21 08:58:53.410 081     11475.32  217.62    56710.52  88888.00
2020-03-21 08:58:53.910 081     11475.39  217.82    56710.63  88888.00
2020-03-21 08:58:54.410 081     11475.46  218.05    56710.74  88888.00
2020-03-21 08:58:54.910 081     11475.55  218.17    56710.81  88888.00
2020-03-21 08:58:55.410 081     11475.60  218.27    56710.89  88888.00
2020-03-21 08:58:55.910 081     11475.72  218.37    56710.96  88888.00
2020-03-21 08:58:56.410 081     11475.78  218.40    56711.08  88888.00
2020-03-21 08:58:56.910 081     11475.82  218.54    56711.19  88888.00
2020-03-21 08:58:57.410 081     11476.06  218.59    56711.29  88888.00
2020-03-21 08:58:57.910 081     11476.06  218.58    56711.37  88888.00
2020-03-21 08:58:58.410 081     11476.08  218.65    56711.46  88888.00
2020-03-21 08:58:58.910 081     11476.21  218.71    56711.53  88888.00
2020-03-21 08:58:59.410 081     11476.22  218.78    56711.59  88888.00
2020-03-21 08:58:59.910 081     11476.29  218.91    56711.72  88888.00
2020-03-21 08:59:00.410 081     11476.34  218.93    56711.80  88888.00
2020-03-21 08:59:00.910 081     11476.38  219.01    56711.91  88888.00
2020-03-21 08:59:01.410 081     11476.60  219.07    56711.95  88888.00
2020-03-21 08:59:01.910 081     11476.64  219.12    56711.92  88888.00
2020-03-21 08:59:02.410 081     11476.71  219.25    56711.95  88888.00
2020-03-21 08:59:02.910 081     11476.90  219.36    56711.96  88888.00
2020-03-21 08:59:03.410 081     11476.93  219.46    56711.98  88888.00
2020-03-21 08:59:03.910 081     11477.03  219.53    56711.98  88888.00
2020-03-21 08:59:04.410 081     11477.19  219.61    56711.95  88888.00
2020-03-21 08:59:04.910 081     11477.22  219.81    56711.96  88888.00
2020-03-21 08:59:05.410 081     11477.29  219.96    56711.99  88888.00
2020-03-21 08:59:05.910 081     11477.32  220.07    56712.03  88888.00
2020-03-21 08:59:06.410 081     11477.38  220.24    56712.04  88888.00
2020-03-21 08:59:06.910 081     11477.64  220.44    56712.09  88888.00
2020-03-21 08:59:07.410 081     11477.81  220.54    56712.05  88888.00
2020-03-21 08:59:07.910 081     11477.89  220.74    56712.04  88888.00
2020-03-21 08:59:08.410 081     11478.06  220.95    56712.04  88888.00
2020-03-21 08:59:08.910 081     11478.22  221.04    56711.92  88888.00
2020-03-21 08:59:09.410 081     11478.40  221.10    56711.72  88888.00
2020-03-21 08:59:09.910 081     11478.61  221.17    56711.50  88888.00
2020-03-21 08:59:10.410 081     11478.74  221.25    56711.24  88888.00
2020-03-21 08:59:10.910 081     11478.87  221.35    56710.92  88888.00
2020-03-21 08:59:11.410 081     11478.93  221.35    56710.67  88888.00
2020-03-21 08:59:11.910 081     11478.95  221.35    56710.43  88888.00
2020-03-21 08:59:12.410 081     11479.15  221.33    56710.17  88888.00
2020-03-21 08:59:12.910 081     11479.20  221.28    56709.88  88888.00
2020-03-21 08:59:13.410 081     11479.31  221.26    56709.70  88888.00
2020-03-21 08:59:13.910 081     11479.50  221.22    56709.59  88888.00
2020-03-21 08:59:14.410 081     11479.54  221.16    56709.46  88888.00
2020-03-21 08:59:14.910 081     11479.49  221.06    56709.32  88888.00
2020-03-21 08:59:15.410 081     11479.55  220.99    56709.20  88888.00
2020-03-21 08:59:15.910 081     11479.50  220.99    56709.15  88888.00
2020-03-21 08:59:16.410 081     11479.68  221.06    56709.17  88888.00
2020-03-21 08:59:16.910 081     11479.67  221.08    56709.26  88888.00
2020-03-21 08:59:17.410 081     11479.75  221.11    56709.30  88888.00
2020-03-21 08:59:17.910 081     11479.97  221.11    56709.32  88888.00
2020-03-21 08:59:18.410 081     11479.98  221.02    56709.38  88888.00
2020-03-21 08:59:18.910 081     11480.00  221.11    56709.48  88888.00
2020-03-21 08:59:19.410 081     11480.16  221.19    56709.56  88888.00
2020-03-21 08:59:19.910 081     11480.17  221.26    56709.67  88888.00
2020-03-21 08:59:20.410 081     11480.17  221.26    56709.79  88888.00
2020-03-21 08:59:20.910 081     11480.19  221.31    56709.87  88888.00
2020-03-21 08:59:21.410 081     11480.11  221.38    56709.84  88888.00
2020-03-21 08:59:21.910 081     11480.14  221.43    56709.87  88888.00
2020-03-21 08:59:22.410 081     11480.13  221.43    56709.93  88888.00
2020-03-21 08:59:22.910 081     11480.04  221.45    56709.96  88888.00
2020-03-21 08:59:23.410 081     11480.07  221.44    56709.92  88888.00
2020-03-21 08:59:23.910 081     11479.99  221.45    56709.87  88888.00
2020-03-21 08:59:24.410 081     11479.90  221.52    56709.85  88888.00
2020-03-21 08:59:24.910 081     11479.90  221.65    56709.75  88888.00
2020-03-21 08:59:25.410 081     11479.78  221.66    56709.70  88888.00
2020-03-21 08:59:26.410 081     11479.64  221.78    56709.70  88888.00
2020-03-21 08:59:26.910 081     11479.44  221.76    56709.58  88888.00
2020-03-21 08:59:27.410 081     11479.44  221.77    56709.47  88888.00
2020-03-21 08:59:27.910 081     11479.35  221.77    56709.35  88888.00
2020-03-21 08:59:28.410 081     11479.12  221.77    56709.32  88888.00
2020-03-21 08:59:28.910 081     11479.06  221.81    56709.25  88888.00
2020-03-21 08:59:29.410 081     11479.03  221.83    56709.14  88888.00
2020-03-21 08:59:29.910 081     11478.96  221.87    56709.08  88888.00
2020-03-21 08:59:30.410 081     11478.94  221.91    56709.03  88888.00
2020-03-21 08:59:30.910 081     11478.79  221.88    56709.00  88888.00
2020-03-21 08:59:31.410 081     11478.73  221.92    56708.89  88888.00
2020-03-21 08:59:31.910 081     11478.73  221.90    56708.82  88888.00
2020-03-21 08:59:32.410 081     11478.54  221.87    56708.76  88888.00
2020-03-21 08:59:32.910 081     11478.50  221.90    56708.70  88888.00
2020-03-21 08:59:33.410 081     11478.36  221.84    56708.50  88888.00
2020-03-21 08:59:33.910 081     11478.24  221.80    56708.39  88888.00
2020-03-21 08:59:34.410 081     11478.23  221.77    56708.24  88888.00
2020-03-21 08:59:34.910 081     11478.05  221.67    56708.12  88888.00
2020-03-21 08:59:35.410 081     11477.94  221.62    56708.08  88888.00
2020-03-21 08:59:36.410 081     11477.69  221.51    56707.81  88888.00
2020-03-21 08:59:36.910 081     11477.48  221.50    56707.76  88888.00
2020-03-21 08:59:37.410 081     11477.45  221.49    56707.68  88888.00
2020-03-21 08:59:37.910 081     11477.27  221.43    56707.50  88888.00
2020-03-21 08:59:38.410 081     11477.24  221.38    56707.43  88888.00
2020-03-21 08:59:38.910 081     11477.20  221.25    56707.35  88888.00
2020-03-21 08:59:39.410 081     11477.04  221.10    56707.24  88888.00
2020-03-21 08:59:39.910 081     11476.96  221.01    56707.20  88888.00
2020-03-21 08:59:40.410 081     11476.83  220.88    56707.11  88888.00
2020-03-21 08:59:40.910 081     11476.63  220.83    56706.96  88888.00
2020-03-21 08:59:41.410 081     11476.58  220.75    56706.84  88888.00
2020-03-21 08:59:41.910 081     11476.39  220.67    56706.85  88888.00
2020-03-21 08:59:42.410 081     11476.29  220.65    56706.96  88888.00
2020-03-21 08:59:42.910 081     11476.16  220.58    56706.97  88888.00
2020-03-21 08:59:43.410 081     11475.95  220.54    56706.92  88888.00
2020-03-21 08:59:43.910 081     11475.92  220.47    56706.90  88888.00
2020-03-21 08:59:44.410 081     11475.81  220.37    56706.90  88888.00
2020-03-21 08:59:44.910 081     11475.67  220.36    56706.90  88888.00
2020-03-21 08:59:45.410 081     11475.58  220.33    56706.88  88888.00
2020-03-21 08:59:46.410 081     11475.27  220.17    56706.82  88888.00
2020-03-21 08:59:46.910 081     11475.24  220.14    56706.72  88888.00
2020-03-21 08:59:47.410 081     11475.14  220.13    56706.63  88888.00
2020-03-21 08:59:47.910 081     11475.07  220.08    56706.57  88888.00
2020-03-21 08:59:48.410 081     11475.06  220.04    56706.41  88888.00
2020-03-21 08:59:48.910 081     11474.93  220.09    56706.20  88888.00
2020-03-21 08:59:49.410 081     11474.93  220.10    56706.02  88888.00
2020-03-21 08:59:49.910 081     11474.82  220.07    56705.74  88888.00
2020-03-21 08:59:50.410 081     11474.69  220.11    56705.50  88888.00
2020-03-21 08:59:50.910 081     11474.74  220.14    56705.28  88888.00
2020-03-21 08:59:51.410 081     11474.69  220.15    56705.05  88888.00
2020-03-21 08:59:51.910 081     11474.68  220.18    56704.86  88888.00
2020-03-21 08:59:52.410 081     11474.83  220.23    56704.66  88888.00
2020-03-21 08:59:52.910 081     11474.78  220.23    56704.42  88888.00
2020-03-21 08:59:53.410 081     11474.91  220.29    56704.22  88888.00
2020-03-21 08:59:53.910 081     11475.05  220.37    56703.97  88888.00
2020-03-21 08:59:54.410 081     11475.09  220.41    56703.74  88888.00
2020-03-21 08:59:54.910 081     11475.19  220.48    56703.58  88888.00
2020-03-21 08:59:55.410 081     11475.37  220.50    56703.39  88888.00
2020-03-21 08:59:55.910 081     11475.44  220.56    56703.32  88888.00
2020-03-21 08:59:56.410 081     11475.66  220.64    56703.17  88888.00
2020-03-21 08:59:56.910 081     11475.71  220.69    56703.07  88888.00
2020-03-21 08:59:57.410 081     11475.80  220.61    56702.96  88888.00
2020-03-21 08:59:57.910 081     11475.96  220.52    56702.85  88888.00
2020-03-21 08:59:58.410 081     11476.14  220.50    56702.69  88888.00
2020-03-21 08:59:58.910 081     11476.45  220.54    56702.59  88888.00
2020-03-21 08:59:59.410 081     11476.70  220.61    56702.54  88888.00
2020-03-21 08:59:59.910 081     11476.83  220.61    56702.42  88888.00
2020-03-21 09:00:00.410 081     11477.06  220.58    56702.29  88888.00
2020-03-21 09:00:00.910 081     11477.27  220.54    56702.16  88888.00
2020-03-21 09:00:01.410 081     11477.46  220.69    56701.90  88888.00
2020-03-21 09:00:01.910 081     11477.69  220.76    56701.73  88888.00
2020-03-21 09:00:02.410 081     11477.89  220.72    56701.55  88888.00
2020-03-21 09:00:02.910 081     11478.08  220.78    56701.30  88888.00
2020-03-21 09:00:03.410 081     11478.31  220.76    56701.08  88888.00
2020-03-21 09:00:03.910 081     11478.45  220.74    56700.91  88888.00
2020-03-21 09:00:04.410 081     11478.68  220.76    56700.69  88888.00
2020-03-21 09:00:04.910 081     11478.92  220.72    56700.50  88888.00
2020-03-21 09:00:05.410 081     11478.99  220.69    56700.41  88888.00
2020-03-21 09:00:05.910 081     11479.19  220.72    56700.27  88888.00
2020-03-21 09:00:06.410 081     11479.47  220.76    56700.10  88888.00
2020-03-21 09:00:06.910 081     11479.59  220.84    56700.02  88888.00
2020-03-21 09:00:07.410 081     11479.83  220.82    56699.92  88888.00
2020-03-21 09:00:07.910 081     11480.02  220.77    56699.89  88888.00
2020-03-21 09:00:08.410 081     11480.17  220.81    56699.86  88888.00
2020-03-21 09:00:08.910 081     11480.34  220.81    56699.86  88888.00
2020-03-21 09:00:09.410 081     11480.40  220.78    56699.85  88888.00
2020-03-21 09:00:09.910 081     11480.52  220.81    56699.88  88888.00
2020-03-21 09:00:10.410 081     11480.74  220.83    56699.90  88888.00
2020-03-21 09:00:10.910 081     11480.77  220.83    56699.91  88888.00
2020-03-21 09:00:11.410 081     11480.91  220.90    56699.93  88888.00
2020-03-21 09:00:11.910 081     11481.14  220.98    56699.90  88888.00
2020-03-21 09:00:12.410 081     11481.25  221.10    56699.88  88888.00
2020-03-21 09:00:12.910 081     11481.35  221.17    56699.86  88888.00
2020-03-21 09:00:13.410 081     11481.38  221.19    56699.74  88888.00
2020-03-21 09:00:13.910 081     11481.39  221.26    56699.67  88888.00
2020-03-21 09:00:14.410 081     11481.57  221.26    56699.63  88888.00
2020-03-21 09:00:14.910 081     11481.66  221.29    56699.48  88888.00
2020-03-21 09:00:15.410 081     11481.81  221.36    56699.37  88888.00
2020-03-21 09:00:15.910 081     11481.98  221.38    56699.19  88888.00
2020-03-21 09:00:16.410 081     11481.98  221.37    56698.93  88888.00
2020-03-21 09:00:16.910 081     11481.95  221.39    56698.76  88888.00
2020-03-21 09:00:17.410 081     11482.02  221.39    56698.63  88888.00
2020-03-21 09:00:17.910 081     11481.98  221.40    56698.44  88888.00
2020-03-21 09:00:18.410 081     11482.11  221.46    56698.30  88888.00
2020-03-21 09:00:18.910 081     11482.14  221.46    56698.19  88888.00
2020-03-21 09:00:19.410 081     11482.08  221.52    56698.13  88888.00
2020-03-21 09:00:19.910 081     11482.14  221.51    56698.03  88888.00
2020-03-21 09:00:20.411 081     11482.05  221.52    56697.99  88888.00
2020-03-21 09:00:20.911 081     11481.99  221.58    56698.05  88888.00
2020-03-21 09:00:21.411 081     11481.98  221.56    56698.06  88888.00
2020-03-21 09:00:21.911 081     11481.88  221.51    56698.20  88888.00
2020-03-21 09:00:22.411 081     11481.84  221.50    56698.31  88888.00
2020-03-21 09:00:22.911 081     11481.70  221.51    56698.48  88888.00
2020-03-21 09:00:23.411 081     11481.53  221.49    56698.57  88888.00
2020-03-21 09:00:23.911 081     11481.42  221.49    56698.68  88888.00
2020-03-21 09:00:24.411 081     11481.31  221.50    56698.79  88888.00
2020-03-21 09:00:24.911 081     11481.16  221.54    56698.87  88888.00
2020-03-21 09:00:25.411 081     11481.20  221.58    56698.95  88888.00
2020-03-21 09:00:25.911 081     11481.08  221.60    56698.97  88888.00
2020-03-21 09:00:26.411 081     11480.82  221.67    56698.92  88888.00
2020-03-21 09:00:26.911 081     11480.76  221.65    56698.93  88888.00
2020-03-21 09:00:27.411 081     11480.60  221.62    56698.93  88888.00
2020-03-21 09:00:27.911 081     11480.55  221.59    56698.88  88888.00
2020-03-21 09:00:28.411 081     11480.58  221.54    56699.03  88888.00
2020-03-21 09:00:28.911 081     11480.48  221.54    56699.07  88888.00
2020-03-21 09:00:29.411 081     11480.49  221.58    56699.13  88888.00
2020-03-21 09:00:29.911 081     11480.34  221.58    56699.14  88888.00
2020-03-21 09:00:30.411 081     11480.20  221.69    56699.24  88888.00
2020-03-21 09:00:30.911 081     11480.20  221.73    56699.29  88888.00
2020-03-21 09:00:31.411 081     11480.06  221.67    56699.39  88888.00
2020-03-21 09:00:31.911 081     11480.00  221.73    56699.43  88888.00
2020-03-21 09:00:32.411 081     11480.00  221.77    56699.53  88888.00
2020-03-21 09:00:32.911 081     11479.92  221.74    56699.59  88888.00
2020-03-21 09:00:33.411 081     11479.89  221.79    56699.61  88888.00
2020-03-21 09:00:33.911 081     11479.83  221.80    56699.63  88888.00
2020-03-21 09:00:34.411 081     11479.77  221.86    56699.67  88888.00
2020-03-21 09:00:34.911 081     11479.99  221.92    56699.65  88888.00
2020-03-21 09:00:35.411 081     11480.04  221.88    56699.60  88888.00
2020-03-21 09:00:35.911 081     11480.00  221.93    56699.59  88888.00
2020-03-21 09:00:36.411 081     11480.09  222.04    56699.57  88888.00
2020-03-21 09:00:36.911 081     11480.09  222.07    56699.48  88888.00
2020-03-21 09:00:37.411 081     11480.11  222.15    56699.46  88888.00
2020-03-21 09:00:37.911 081     11480.24  222.21    56699.31  88888.00
2020-03-21 09:00:38.411 081     11480.18  222.25    56699.18  88888.00
2020-03-21 09:00:38.911 081     11480.23  222.32    56699.12  88888.00
2020-03-21 09:00:39.411 081     11480.27  222.38    56699.01  88888.00
2020-03-21 09:00:39.911 081     11480.31  222.45    56698.89  88888.00
2020-03-21 09:00:40.411 081     11480.56  222.49    56698.81  88888.00
2020-03-21 09:00:40.911 081     11480.70  222.47    56698.67  88888.00
2020-03-21 09:00:41.411 081     11480.69  222.59    56698.60  88888.00
2020-03-21 09:00:41.911 081     11480.79  222.66    56698.48  88888.00
2020-03-21 09:00:42.411 081     11480.79  222.66    56698.37  88888.00
2020-03-21 09:00:42.911 081     11480.73  222.71    56698.35  88888.00
2020-03-21 09:00:43.411 081     11480.77  222.69    56698.31  88888.00
2020-03-21 09:00:43.911 081     11480.68  222.67    56698.26  88888.00
2020-03-21 09:00:44.411 081     11480.77  222.76    56698.30  88888.00
2020-03-21 09:00:44.911 081     11480.82  222.76    56698.24  88888.00
2020-03-21 09:00:45.411 081     11480.69  222.89    56698.20  88888.00
2020-03-21 09:00:45.911 081     11480.73  223.00    56698.24  88888.00
2020-03-21 09:00:46.411 081     11480.68  223.00    56698.28  88888.00
2020-03-21 09:00:46.911 081     11480.67  223.13    56698.31  88888.00
2020-03-21 09:00:47.411 081     11480.74  223.24    56698.31  88888.00
2020-03-21 09:00:47.911 081     11480.73  223.39    56698.35  88888.00
2020-03-21 09:00:48.411 081     11480.69  223.54    56698.37  88888.00
2020-03-21 09:00:48.911 081     11480.70  223.66    56698.36  88888.00
2020-03-21 09:00:49.411 081     11480.59  223.76    56698.38  88888.00
2020-03-21 09:00:49.911 081     11480.60  223.89    56698.30  88888.00
2020-03-21 09:00:50.411 081     11480.60  223.97    56698.20  88888.00
2020-03-21 09:00:50.911 081     11480.42  224.02    56698.13  88888.00
2020-03-21 09:00:51.411 081     11480.35  224.07    56698.10  88888.00
2020-03-21 09:00:51.911 081     11480.28  224.10    56698.04  88888.00
2020-03-21 09:00:52.411 081     11480.19  224.10    56698.11  88888.00
2020-03-21 09:00:52.911 081     11480.19  224.05    56698.12  88888.00
2020-03-21 09:00:53.411 081     11480.05  223.92    56698.11  88888.00
2020-03-21 09:00:53.911 081     11480.02  223.90    56698.11  88888.00
2020-03-21 09:00:54.411 081     11480.10  223.82    56698.11  88888.00
2020-03-21 09:00:54.911 081     11479.88  223.76    56698.10  88888.00
2020-03-21 09:00:55.411 081     11479.70  223.69    56698.25  88888.00
2020-03-21 09:00:55.911 081     11479.55  223.56    56698.36  88888.00
2020-03-21 09:00:56.411 081     11479.34  223.48    56698.37  88888.00
2020-03-21 09:00:56.911 081     11479.24  223.37    56698.45  88888.00
2020-03-21 09:00:57.911 081     11479.12  223.14    56698.50  88888.00
2020-03-21 09:00:58.411 081     11479.08  223.01    56698.49  88888.00
2020-03-21 09:00:58.911 081     11478.89  222.85    56698.51  88888.00
2020-03-21 09:00:59.411 081     11478.73  222.74    56698.52  88888.00
2020-03-21 09:00:59.911 081     11478.68  222.68    56698.54  88888.00
2020-03-21 09:01:00.411 081     11478.46  222.60    56698.48  88888.00
2020-03-21 09:01:00.911 081     11478.42  222.56    56698.43  88888.00
2020-03-21 09:01:01.411 081     11478.31  222.49    56698.35  88888.00
2020-03-21 09:01:01.911 081     11478.09  222.45    56698.30  88888.00
2020-03-21 09:01:02.411 081     11478.11  222.38    56698.23  88888.00
2020-03-21 09:01:02.911 081     11477.97  222.32    56698.10  88888.00
2020-03-21 09:01:03.411 081     11477.81  222.21    56697.98  88888.00
2020-03-21 09:01:03.911 081     11477.73  222.08    56697.85  88888.00
2020-03-21 09:01:04.411 081     11477.61  221.93    56697.75  88888.00
2020-03-21 09:01:04.911 081     11477.56  221.86    56697.72  88888.00
2020-03-21 09:01:05.911 081     11477.42  221.85    56697.64  88888.00
2020-03-21 09:01:06.411 081     11477.40  221.87    56697.57  88888.00
2020-03-21 09:01:06.911 081     11477.34  221.86    56697.55  88888.00
2020-03-21 09:01:07.911 081     11477.21  221.93    56697.53  88888.00
2020-03-21 09:01:08.411 081     11477.18  221.90    56697.48  88888.00
2020-03-21 09:01:08.911 081     11477.25  221.86    56697.49  88888.00
2020-03-21 09:01:09.411 081     11477.32  221.92    56697.51  88888.00
2020-03-21 09:01:09.911 081     11477.25  221.98    56697.47  88888.00
2020-03-21 09:01:10.411 081     11477.21  221.99    56697.46  88888.00
2020-03-21 09:01:10.911 081     11477.28  221.96    56697.42  88888.00
2020-03-21 09:01:11.411 081     11477.27  221.96    56697.40  88888.00
2020-03-21 09:01:11.911 081     11477.38  221.98    56697.33  88888.00
2020-03-21 09:01:12.411 081     11477.39  221.93    56697.15  88888.00
2020-03-21 09:01:12.911 081     11477.40  221.86    56697.02  88888.00
2020-03-21 09:01:13.411 081     11477.52  221.96    56696.93  88888.00
2020-03-21 09:01:13.911 081     11477.57  221.99    56696.78  88888.00
2020-03-21 09:01:14.411 081     11477.67  222.03    56696.62  88888.00
2020-03-21 09:01:14.911 081     11477.82  222.07    56696.49  88888.00
2020-03-21 09:01:15.411 081     11477.85  222.10    56696.35  88888.00
2020-03-21 09:01:15.911 081     11477.88  222.20    56696.18  88888.00
2020-03-21 09:01:16.411 081     11477.97  222.25    56696.01  88888.00
2020-03-21 09:01:16.911 081     11477.94  222.30    56695.84  88888.00
2020-03-21 09:01:17.411 081     11478.12  222.32    56695.67  88888.00
2020-03-21 09:01:17.911 081     11478.22  222.32    56695.59  88888.00
2020-03-21 09:01:18.411 081     11478.31  222.35    56695.53  88888.00
2020-03-21 09:01:18.911 081     11478.65  222.38    56695.39  88888.00
2020-03-21 09:01:19.411 081     11478.72  222.37    56695.30  88888.00
2020-03-21 09:01:19.911 081     11478.77  222.38    56695.29  88888.00
2020-03-21 09:01:20.411 081     11478.91  222.39    56695.34  88888.00
2020-03-21 09:01:20.911 081     11478.99  222.40    56695.39  88888.00
2020-03-21 09:01:21.411 081     11479.07  222.44    56695.46  88888.00
2020-03-21 09:01:21.911 081     11479.06  222.44    56695.56  88888.00
2020-03-21 09:01:22.411 081     11478.92  222.45    56695.73  88888.00
2020-03-21 09:01:22.911 081     11478.98  222.48    56695.79  88888.00
2020-03-21 09:01:23.411 081     11478.98  222.41    56695.88  88888.00
2020-03-21 09:01:23.911 081     11478.85  222.42    56696.06  88888.00
2020-03-21 09:01:24.411 081     11479.01  222.44    56696.23  88888.00
2020-03-21 09:01:24.911 081     11479.08  222.41    56696.40  88888.00
2020-03-21 09:01:25.411 081     11479.10  222.34    56696.50  88888.00
2020-03-21 09:01:25.911 081     11479.15  222.28    56696.63  88888.00
2020-03-21 09:01:26.411 081     11479.02  222.24    56696.81  88888.00
2020-03-21 09:01:26.911 081     11479.01  222.20    56696.97  88888.00
2020-03-21 09:01:27.411 081     11478.94  222.13    56697.09  88888.00
2020-03-21 09:01:27.911 081     11478.82  222.15    56697.27  88888.00
2020-03-21 09:01:28.411 081     11478.85  222.14    56697.45  88888.00
2020-03-21 09:01:28.911 081     11478.78  222.10    56697.62  88888.00
2020-03-21 09:01:29.411 081     11478.63  222.11    56697.79  88888.00
2020-03-21 09:01:29.911 081     11478.59  222.12    56697.93  88888.00
2020-03-21 09:01:30.411 081     11478.50  222.12    56698.17  88888.00
2020-03-21 09:01:30.911 081     11478.42  222.13    56698.44  88888.00
2020-03-21 09:01:31.411 081     11478.46  222.15    56698.57  88888.00
2020-03-21 09:01:31.911 081     11478.32  222.17    56698.70  88888.00
2020-03-21 09:01:32.411 081     11478.32  222.22    56698.82  88888.00
2020-03-21 09:01:32.911 081     11478.30  222.26    56698.94  88888.00
2020-03-21 09:01:33.411 081     11478.24  222.30    56699.05  88888.00
2020-03-21 09:01:33.911 081     11478.32  222.34    56699.11  88888.00
2020-03-21 09:01:34.411 081     11478.28  222.39    56699.21  88888.00
2020-03-21 09:01:34.911 081     11478.28  222.45    56699.25  88888.00
2020-03-21 09:01:35.411 081     11478.35  222.45    56699.34  88888.00
2020-03-21 09:01:35.911 081     11478.31  222.44    56699.43  88888.00
2020-03-21 09:01:36.411 081     11478.35  222.44    56699.46  88888.00
2020-03-21 09:01:36.911 081     11478.45  222.35    56699.48  88888.00
2020-03-21 09:01:37.411 081     11478.40  222.45    56699.54  88888.00
2020-03-21 09:01:37.911 081     11478.32  222.56    56699.58  88888.00
2020-03-21 09:01:38.411 081     11478.32  222.58    56699.59  88888.00
2020-03-21 09:01:38.911 081     11478.16  222.59    56699.63  88888.00
2020-03-21 09:01:39.411 081     11478.15  222.71    56699.70  88888.00
2020-03-21 09:01:39.911 081     11478.13  222.76    56699.73  88888.00
2020-03-21 09:01:40.411 081     11478.03  222.82    56699.73  88888.00
2020-03-21 09:01:40.911 081     11478.05  222.90    56699.82  88888.00
2020-03-21 09:01:41.411 081     11478.01  222.99    56699.83  88888.00
2020-03-21 09:01:41.911 081     11478.04  223.08    56699.95  88888.00
2020-03-21 09:01:42.411 081     11478.13  223.16    56700.02  88888.00
2020-03-21 09:01:42.911 081     11478.02  223.27    56700.10  88888.00
2020-03-21 09:01:43.411 081     11478.06  223.33    56700.17  88888.00
2020-03-21 09:01:43.911 081     11478.02  223.37    56700.24  88888.00
2020-03-21 09:01:44.411 081     11477.88  223.42    56700.41  88888.00
2020-03-21 09:01:44.911 081     11477.92  223.47    56700.56  88888.00
2020-03-21 09:01:45.411 081     11477.95  223.47    56700.69  88888.00
2020-03-21 09:01:45.911 081     11477.88  223.50    56700.80  88888.00
2020-03-21 09:01:46.411 081     11477.91  223.54    56700.91  88888.00
2020-03-21 09:01:46.911 081     11477.82  223.53    56701.05  88888.00
2020-03-21 09:01:47.411 081     11477.78  223.55    56701.13  88888.00
2020-03-21 09:01:47.911 081     11477.76  223.53    56701.25  88888.00
2020-03-21 09:01:48.411 081     11477.80  223.46    56701.32  88888.00
2020-03-21 09:01:49.411 081     11477.88  223.48    56701.43  88888.00
2020-03-21 09:01:49.911 081     11477.78  223.47    56701.49  88888.00
2020-03-21 09:01:50.411 081     11477.91  223.50    56701.62  88888.00
2020-03-21 09:01:50.911 081     11477.91  223.48    56701.69  88888.00
2020-03-21 09:01:51.411 081     11477.88  223.51    56701.76  88888.00
2020-03-21 09:01:51.911 081     11477.97  223.49    56701.81  88888.00
2020-03-21 09:01:52.411 081     11477.94  223.49    56701.81  88888.00
2020-03-21 09:01:52.911 081     11477.94  223.51    56701.75  88888.00
2020-03-21 09:01:53.411 081     11477.99  223.51    56701.75  88888.00
2020-03-21 09:01:53.911 081     11477.94  223.54    56701.77  88888.00
2020-03-21 09:01:54.411 081     11477.94  223.61    56701.77  88888.00
2020-03-21 09:01:54.911 081     11477.96  223.61    56701.81  88888.00
2020-03-21 09:01:55.411 081     11477.95  223.62    56701.81  88888.00
2020-03-21 09:01:55.911 081     11478.02  223.64    56701.78  88888.00
2020-03-21 09:01:56.411 081     11477.96  223.61    56701.75  88888.00
2020-03-21 09:01:56.911 081     11477.92  223.68    56701.77  88888.00
2020-03-21 09:01:57.411 081     11477.94  223.73    56701.83  88888.00
2020-03-21 09:01:57.911 081     11477.75  223.80    56701.89  88888.00
2020-03-21 09:01:58.411 081     11477.74  223.90    56701.90  88888.00
2020-03-21 09:01:58.911 081     11477.70  223.94    56701.91  88888.00
2020-03-21 09:01:59.411 081     11477.64  224.01    56701.91  88888.00
2020-03-21 09:01:59.911 081     11477.66  224.04    56701.85  88888.00
2020-03-21 09:02:00.411 081     11477.56  224.03    56701.79  88888.00
2020-03-21 09:02:00.911 081     11477.60  224.09    56701.76  88888.00
2020-03-21 09:02:01.411 081     11477.69  224.09    56701.68  88888.00
2020-03-21 09:02:01.911 081     11477.66  224.11    56701.63  88888.00
2020-03-21 09:02:02.411 081     11477.66  224.21    56701.63  88888.00
2020-03-21 09:02:02.911 081     11477.84  224.21    56701.52  88888.00
2020-03-21 09:02:03.411 081     11477.84  224.25    56701.52  88888.00
2020-03-21 09:02:03.911 081     11477.85  224.31    56701.60  88888.00
2020-03-21 09:02:04.411 081     11477.94  224.35    56701.53  88888.00
2020-03-21 09:02:04.911 081     11477.83  224.34    56701.47  88888.00
2020-03-21 09:02:05.411 081     11477.81  224.29    56701.45  88888.00
2020-03-21 09:02:05.911 081     11477.68  224.23    56701.33  88888.00
2020-03-21 09:02:06.411 081     11477.52  224.24    56701.23  88888.00
2020-03-21 09:02:06.911 081     11477.45  224.18    56701.25  88888.00
2020-03-21 09:02:07.411 081     11477.35  224.12    56701.26  88888.00
2020-03-21 09:02:07.911 081     11477.38  224.09    56701.21  88888.00
2020-03-21 09:02:08.411 081     11477.39  224.03    56701.23  88888.00
2020-03-21 09:02:09.411 081     11477.14  223.91    56701.20  88888.00
2020-03-21 09:02:09.911 081     11477.04  223.87    56701.20  88888.00
2020-03-21 09:02:10.411 081     11476.77  223.82    56701.26  88888.00
2020-03-21 09:02:10.911 081     11476.65  223.75    56701.26  88888.00
2020-03-21 09:02:11.411 081     11476.50  223.70    56701.27  88888.00
2020-03-21 09:02:11.911 081     11476.39  223.77    56701.31  88888.00
2020-03-21 09:02:12.411 081     11476.28  223.76    56701.36  88888.00
2020-03-21 09:02:12.911 081     11476.14  223.74    56701.38  88888.00
2020-03-21 09:02:13.411 081     11476.10  223.73    56701.42  88888.00
2020-03-21 09:02:13.911 081     11476.10  223.70    56701.39  88888.00
2020-03-21 09:02:14.411 081     11476.00  223.74    56701.43  88888.00
2020-03-21 09:02:14.911 081     11475.99  223.73    56701.46  88888.00
2020-03-21 09:02:15.411 081     11475.92  223.77    56701.39  88888.00
2020-03-21 09:02:15.911 081     11475.78  223.78    56701.31  88888.00
2020-03-21 09:02:16.411 081     11475.80  223.74    56701.30  88888.00
2020-03-21 09:02:16.911 081     11475.73  223.74    56701.26  88888.00
2020-03-21 09:02:17.411 081     11475.59  223.71    56701.17  88888.00
2020-03-21 09:02:17.911 081     11475.51  223.78    56701.10  88888.00
2020-03-21 09:02:18.411 081     11475.40  223.76    56701.01  88888.00
2020-03-21 09:02:18.911 081     11475.34  223.76    56700.91  88888.00
2020-03-21 09:02:19.412 081     11475.38  223.73    56700.74  88888.00
2020-03-21 09:02:19.912 081     11475.33  223.77    56700.56  88888.00
2020-03-21 09:02:20.412 081     11475.32  223.83    56700.43  88888.00
2020-03-21 09:02:20.912 081     11475.31  223.78    56700.36  88888.00
2020-03-21 09:02:21.412 081     11475.21  223.75    56700.24  88888.00
2020-03-21 09:02:21.912 081     11475.21  223.75    56700.11  88888.00
2020-03-21 09:02:22.412 081     11475.10  223.74    56699.89  88888.00
2020-03-21 09:02:22.912 081     11475.05  223.75    56699.70  88888.00
2020-03-21 09:02:23.412 081     11475.00  223.74    56699.54  88888.00
2020-03-21 09:02:23.912 081     11474.78  223.70    56699.37  88888.00
2020-03-21 09:02:24.412 081     11474.72  223.81    56699.22  88888.00
2020-03-21 09:02:24.912 081     11474.61  223.92    56699.05  88888.00
2020-03-21 09:02:25.412 081     11474.33  224.01    56698.99  88888.00
2020-03-21 09:02:25.912 081     11474.26  224.12    56698.89  88888.00
2020-03-21 09:02:26.412 081     11474.19  224.19    56698.86  88888.00
2020-03-21 09:02:26.912 081     11474.12  224.22    56698.87  88888.00
2020-03-21 09:02:27.412 081     11474.20  224.18    56698.84  88888.00
2020-03-21 09:02:27.912 081     11474.05  224.22    56698.80  88888.00
2020-03-21 09:02:28.412 081     11473.96  224.29    56698.83  88888.00
2020-03-21 09:02:28.912 081     11473.99  224.32    56698.75  88888.00
2020-03-21 09:02:29.412 081     11473.87  224.41    56698.67  88888.00
2020-03-21 09:02:29.912 081     11473.93  224.44    56698.62  88888.00
2020-03-21 09:02:30.412 081     11473.89  224.38    56698.51  88888.00
2020-03-21 09:02:30.912 081     11473.84  224.37    56698.41  88888.00
2020-03-21 09:02:31.412 081     11473.93  224.42    56698.31  88888.00
2020-03-21 09:02:31.912 081     11473.87  224.42    56698.13  88888.00
2020-03-21 09:02:32.412 081     11473.80  224.43    56698.04  88888.00
2020-03-21 09:02:32.912 081     11473.81  224.42    56697.92  88888.00
2020-03-21 09:02:33.412 081     11473.78  224.36    56697.75  88888.00
2020-03-21 09:02:33.912 081     11473.77  224.32    56697.62  88888.00
2020-03-21 09:02:34.412 081     11473.74  224.24    56697.51  88888.00
2020-03-21 09:02:34.912 081     11473.60  224.16    56697.39  88888.00
2020-03-21 09:02:35.412 081     11473.52  224.10    56697.40  88888.00
2020-03-21 09:02:35.912 081     11473.42  224.00    56697.28  88888.00
2020-03-21 09:02:36.412 081     11473.29  223.92    56697.20  88888.00
2020-03-21 09:02:36.912 081     11473.30  223.94    56697.17  88888.00
2020-03-21 09:02:37.412 081     11473.25  223.88    56697.08  88888.00
2020-03-21 09:02:37.912 081     11473.28  223.88    56697.02  88888.00
2020-03-21 09:02:38.412 081     11473.36  223.94    56696.94  88888.00
2020-03-21 09:02:38.912 081     11473.21  223.98    56696.89  88888.00
2020-03-21 09:02:39.412 081     11473.16  223.98    56696.84  88888.00
2020-03-21 09:02:39.912 081     11473.17  224.00    56696.83  88888.00
2020-03-21 09:02:40.412 081     11473.05  224.00    56696.84  88888.00
2020-03-21 09:02:40.912 081     11473.08  224.00    56696.83  88888.00
2020-03-21 09:02:41.412 081     11473.03  224.01    56696.71  88888.00
2020-03-21 09:02:41.912 081     11472.84  223.96    56696.65  88888.00
2020-03-21 09:02:42.412 081     11472.87  223.88    56696.59  88888.00
2020-03-21 09:02:42.912 081     11472.83  223.84    56696.55  88888.00
2020-03-21 09:02:43.412 081     11472.83  223.90    56696.51  88888.00
2020-03-21 09:02:43.912 081     11472.95  223.90    56696.52  88888.00
2020-03-21 09:02:44.412 081     11472.94  223.87    56696.40  88888.00
2020-03-21 09:02:44.912 081     11473.02  223.84    56696.36  88888.00
2020-03-21 09:02:45.412 081     11473.09  223.78    56696.32  88888.00
2020-03-21 09:02:45.912 081     11473.12  223.76    56696.30  88888.00
2020-03-21 09:02:46.412 081     11473.35  223.69    56696.30  88888.00
2020-03-21 09:02:46.912 081     11473.58  223.71    56696.21  88888.00
2020-03-21 09:02:47.412 081     11473.75  223.87    56696.08  88888.00
2020-03-21 09:02:47.912 081     11473.91  223.94    56696.04  88888.00
2020-03-21 09:02:48.412 081     11473.96  224.00    56695.88  88888.00
2020-03-21 09:02:48.912 081     11474.20  224.10    56695.79  88888.00
2020-03-21 09:02:49.412 081     11474.44  224.10    56695.78  88888.00
2020-03-21 09:02:49.912 081     11474.57  224.17    56695.75  88888.00
2020-03-21 09:02:50.412 081     11474.76  224.25    56695.68  88888.00
2020-03-21 09:02:50.912 081     11474.92  224.26    56695.53  88888.00
2020-03-21 09:02:51.412 081     11474.98  224.32    56695.48  88888.00
2020-03-21 09:02:51.912 081     11475.23  224.48    56695.44  88888.00
2020-03-21 09:02:52.412 081     11475.34  224.58    56695.44  88888.00
2020-03-21 09:02:52.912 081     11475.41  224.69    56695.56  88888.00
2020-03-21 09:02:53.412 081     11475.60  224.70    56695.74  88888.00
2020-03-21 09:02:53.912 081     11475.65  224.75    56695.76  88888.00
2020-03-21 09:02:54.412 081     11475.78  224.87    56695.84  88888.00
2020-03-21 09:02:54.912 081     11475.82  224.83    56695.87  88888.00
2020-03-21 09:02:55.412 081     11475.82  224.86    56695.85  88888.00
2020-03-21 09:02:55.912 081     11475.96  224.89    56695.84  88888.00
2020-03-21 09:02:56.412 081     11475.96  224.84    56695.87  88888.00
2020-03-21 09:02:56.912 081     11475.86  224.93    56695.91  88888.00
2020-03-21 09:02:57.412 081     11475.99  224.96    56695.85  88888.00
2020-03-21 09:02:57.912 081     11475.95  224.84    56695.86  88888.00
2020-03-21 09:02:58.412 081     11475.87  224.84    56695.86  88888.00
2020-03-21 09:02:58.912 081     11475.94  224.83    56695.79  88888.00
2020-03-21 09:02:59.412 081     11475.88  224.66    56695.76  88888.00
2020-03-21 09:02:59.912 081     11475.82  224.44    56695.76  88888.00
2020-03-21 09:03:00.412 081     11475.85  224.39    56695.78  88888.00
2020-03-21 09:03:00.912 081     11475.73  224.39    56695.71  88888.00
2020-03-21 09:03:01.412 081     11475.73  224.37    56695.72  88888.00
2020-03-21 09:03:01.912 081     11475.65  224.28    56695.75  88888.00
2020-03-21 09:03:02.412 081     11475.47  224.17    56695.73  88888.00
2020-03-21 09:03:02.912 081     11475.45  224.11    56695.67  88888.00
2020-03-21 09:03:03.412 081     11475.28  224.12    56695.54  88888.00
2020-03-21 09:03:03.912 081     11475.14  224.23    56695.49  88888.00
2020-03-21 09:03:04.412 081     11475.09  224.14    56695.47  88888.00
2020-03-21 09:03:04.912 081     11474.93  224.09    56695.34  88888.00
2020-03-21 09:03:05.412 081     11474.90  224.05    56695.22  88888.00
2020-03-21 09:03:05.912 081     11474.88  224.00    56695.10  88888.00
2020-03-21 09:03:06.412 081     11474.74  223.95    56694.99  88888.00
2020-03-21 09:03:06.912 081     11474.76  223.94    56694.92  88888.00
2020-03-21 09:03:07.412 081     11474.69  223.84    56694.83  88888.00
2020-03-21 09:03:07.912 081     11474.54  223.80    56694.71  88888.00
2020-03-21 09:03:08.412 081     11474.54  223.69    56694.58  88888.00
2020-03-21 09:03:08.912 081     11474.44  223.56    56694.39  88888.00
2020-03-21 09:03:09.412 081     11474.37  223.50    56694.20  88888.00
2020-03-21 09:03:09.912 081     11474.36  223.43    56694.00  88888.00
2020-03-21 09:03:10.412 081     11474.20  223.39    56693.83  88888.00
2020-03-21 09:03:10.912 081     11474.20  223.39    56693.72  88888.00
2020-03-21 09:03:11.412 081     11474.15  223.35    56693.49  88888.00
2020-03-21 09:03:11.912 081     11474.13  223.41    56693.35  88888.00
2020-03-21 09:03:12.412 081     11474.22  223.55    56693.23  88888.00
2020-03-21 09:03:12.912 081     11474.18  223.55    56693.08  88888.00
2020-03-21 09:03:13.412 081     11474.23  223.57    56693.02  88888.00
2020-03-21 09:03:13.912 081     11474.28  223.60    56692.95  88888.00
2020-03-21 09:03:14.412 081     11474.23  223.63    56692.92  88888.00
2020-03-21 09:03:14.912 081     11474.35  223.70    56692.93  88888.00
2020-03-21 09:03:15.412 081     11474.48  223.64    56692.89  88888.00
2020-03-21 09:03:15.912 081     11474.47  223.61    56692.84  88888.00
2020-03-21 09:03:16.412 081     11474.50  223.69    56692.80  88888.00
2020-03-21 09:03:16.912 081     11474.48  223.69    56692.84  88888.00
2020-03-21 09:03:17.412 081     11474.42  223.73    56692.84  88888.00
2020-03-21 09:03:17.912 081     11474.54  223.75    56692.90  88888.00
2020-03-21 09:03:18.412 081     11474.53  223.73    56692.92  88888.00
2020-03-21 09:03:18.912 081     11474.54  223.77    56692.97  88888.00
2020-03-21 09:03:19.412 081     11474.62  223.71    56692.97  88888.00
2020-03-21 09:03:19.912 081     11474.67  223.67    56692.98  88888.00
2020-03-21 09:03:20.912 081     11474.78  223.71    56693.04  88888.00
2020-03-21 09:03:21.412 081     11474.75  223.76    56693.03  88888.00
2020-03-21 09:03:21.912 081     11474.83  223.85    56693.05  88888.00
2020-03-21 09:03:22.412 081     11474.86  223.89    56693.03  88888.00
2020-03-21 09:03:22.912 081     11474.70  224.02    56693.08  88888.00
2020-03-21 09:03:23.412 081     11474.75  224.04    56693.16  88888.00
2020-03-21 09:03:23.912 081     11474.77  223.96    56693.21  88888.00
2020-03-21 09:03:24.412 081     11474.82  223.92    56693.32  88888.00
2020-03-21 09:03:24.912 081     11474.91  223.90    56693.43  88888.00
2020-03-21 09:03:25.412 081     11474.92  223.89    56693.47  88888.00
2020-03-21 09:03:25.912 081     11474.91  223.92    56693.54  88888.00
2020-03-21 09:03:26.412 081     11474.93  223.82    56693.56  88888.00
2020-03-21 09:03:26.912 081     11475.05  223.75    56693.59  88888.00
2020-03-21 09:03:27.412 081     11475.19  223.69    56693.56  88888.00
2020-03-21 09:03:27.912 081     11475.11  223.57    56693.51  88888.00
2020-03-21 09:03:28.412 081     11475.09  223.56    56693.50  88888.00
2020-03-21 09:03:28.912 081     11475.13  223.46    56693.45  88888.00
2020-03-21 09:03:29.412 081     11475.05  223.36    56693.38  88888.00
2020-03-21 09:03:29.912 081     11475.02  223.23    56693.41  88888.00
2020-03-21 09:03:30.412 081     11474.99  222.99    56693.40  88888.00
2020-03-21 09:03:30.912 081     11474.83  222.92    56693.43  88888.00
2020-03-21 09:03:31.412 081     11474.76  222.98    56693.50  88888.00
2020-03-21 09:03:31.912 081     11474.76  223.02    56693.59  88888.00
2020-03-21 09:03:32.412 081     11474.58  223.06    56693.57  88888.00
2020-03-21 09:03:32.912 081     11474.53  223.08    56693.68  88888.00
2020-03-21 09:03:33.412 081     11474.33  223.16    56693.88  88888.00
2020-03-21 09:03:33.912 081     11474.20  223.26    56694.00  88888.00
2020-03-21 09:03:34.412 081     11474.08  223.26    56694.08  88888.00
2020-03-21 09:03:34.912 081     11473.85  223.26    56694.19  88888.00
2020-03-21 09:03:35.412 081     11473.75  223.27    56694.17  88888.00
2020-03-21 09:03:35.912 081     11473.71  223.27    56694.19  88888.00
2020-03-21 09:03:36.412 081     11473.61  223.16    56694.28  88888.00
2020-03-21 09:03:36.912 081     11473.61  223.17    56694.26  88888.00
2020-03-21 09:03:37.412 081     11473.51  223.21    56694.25  88888.00
2020-03-21 09:03:37.912 081     11473.37  223.20    56694.20  88888.00
2020-03-21 09:03:38.412 081     11473.30  223.30    56694.20  88888.00
2020-03-21 09:03:38.912 081     11473.15  223.26    56694.30  88888.00
2020-03-21 09:03:39.412 081     11473.01  223.02    56694.28  88888.00
2020-03-21 09:03:39.912 081     11472.97  222.87    56694.25  88888.00
2020-03-21 09:03:40.412 081     11472.84  222.98    56694.19  88888.00
2020-03-21 09:03:40.912 081     11472.64  222.94    56694.15  88888.00
2020-03-21 09:03:41.412 081     11472.43  222.83    56694.12  88888.00
2020-03-21 09:03:41.912 081     11472.20  222.73    56694.02  88888.00
2020-03-21 09:03:42.412 081     11472.14  222.65    56694.00  88888.00
2020-03-21 09:03:42.912 081     11472.04  222.58    56693.94  88888.00
2020-03-21 09:03:43.412 081     11471.87  222.55    56693.95  88888.00
2020-03-21 09:03:43.912 081     11471.83  222.47    56693.94  88888.00
2020-03-21 09:03:44.412 081     11471.62  222.37    56693.95  88888.00
2020-03-21 09:03:44.912 081     11471.51  222.35    56693.98  88888.00
2020-03-21 09:03:45.412 081     11471.49  222.30    56694.04  88888.00
2020-03-21 09:03:45.912 081     11471.42  222.31    56694.08  88888.00
2020-03-21 09:03:46.412 081     11471.43  222.35    56694.15  88888.00
2020-03-21 09:03:46.912 081     11471.49  222.30    56694.18  88888.00
2020-03-21 09:03:47.412 081     11471.35  222.19    56694.19  88888.00
2020-03-21 09:03:47.912 081     11471.32  222.26    56694.20  88888.00
2020-03-21 09:03:48.912 081     11471.17  222.31    56694.15  88888.00
2020-03-21 09:03:49.412 081     11471.25  222.32    56694.17  88888.00
2020-03-21 09:03:49.912 081     11471.30  222.28    56694.09  88888.00
2020-03-21 09:03:50.412 081     11471.27  222.30    56694.12  88888.00
2020-03-21 09:03:50.912 081     11471.35  222.21    56694.07  88888.00
2020-03-21 09:03:51.412 081     11471.30  222.10    56693.92  88888.00
2020-03-21 09:03:51.912 081     11471.32  222.08    56693.74  88888.00
2020-03-21 09:03:52.412 081     11471.35  222.05    56693.66  88888.00
2020-03-21 09:03:52.912 081     11471.28  222.06    56693.48  88888.00
2020-03-21 09:03:53.412 081     11471.30  222.01    56693.35  88888.00
2020-03-21 09:03:53.912 081     11471.29  221.90    56693.22  88888.00
2020-03-21 09:03:54.412 081     11471.25  221.76    56693.11  88888.00
2020-03-21 09:03:54.912 081     11471.34  221.72    56692.99  88888.00
2020-03-21 09:03:55.412 081     11471.30  221.70    56692.91  88888.00
2020-03-21 09:03:55.912 081     11471.27  221.80    56692.85  88888.00
2020-03-21 09:03:56.412 081     11471.37  221.90    56692.78  88888.00
2020-03-21 09:03:56.912 081     11471.37  221.90    56692.73  88888.00
2020-03-21 09:03:57.412 081     11471.36  222.01    56692.68  88888.00
2020-03-21 09:03:57.912 081     11471.45  222.28    56692.61  88888.00
2020-03-21 09:03:58.912 081     11471.52  222.48    56692.53  88888.00
2020-03-21 09:03:59.412 081     11471.56  222.40    56692.48  88888.00
2020-03-21 09:03:59.912 081     11471.51  222.44    56692.45  88888.00
2020-03-21 09:04:00.412 081     11471.63  222.52    56692.39  88888.00
2020-03-21 09:04:00.912 081     11471.66  222.52    56692.33  88888.00
2020-03-21 09:04:01.412 081     11471.69  222.55    56692.33  88888.00
2020-03-21 09:04:01.912 081     11471.72  222.53    56692.31  88888.00
2020-03-21 09:04:02.412 081     11471.65  222.48    56692.28  88888.00
2020-03-21 09:04:02.912 081     11471.76  222.49    56692.32  88888.00
2020-03-21 09:04:03.412 081     11471.76  222.51    56692.32  88888.00
2020-03-21 09:04:03.912 081     11471.62  222.51    56692.26  88888.00
2020-03-21 09:04:04.412 081     11471.58  222.51    56692.29  88888.00
2020-03-21 09:04:04.912 081     11471.56  222.35    56692.31  88888.00
2020-03-21 09:04:05.412 081     11471.43  222.25    56692.22  88888.00
2020-03-21 09:04:05.912 081     11471.48  222.25    56692.18  88888.00
2020-03-21 09:04:06.412 081     11471.34  222.20    56692.19  88888.00
2020-03-21 09:04:06.912 081     11471.25  222.15    56692.16  88888.00
2020-03-21 09:04:07.412 081     11471.21  222.11    56692.08  88888.00
2020-03-21 09:04:07.912 081     11471.08  222.10    56692.03  88888.00
2020-03-21 09:04:08.412 081     11471.03  222.05    56692.05  88888.00
2020-03-21 09:04:08.912 081     11471.02  222.10    56692.05  88888.00
2020-03-21 09:04:09.412 081     11470.85  222.08    56692.00  88888.00
2020-03-21 09:04:09.912 081     11470.78  222.07    56691.97  88888.00
2020-03-21 09:04:10.412 081     11470.72  222.08    56692.02  88888.00
2020-03-21 09:04:10.912 081     11470.60  222.21    56691.99  88888.00
2020-03-21 09:04:11.412 081     11470.57  222.22    56691.99  88888.00
2020-03-21 09:04:11.912 081     11470.45  222.19    56692.00  88888.00
2020-03-21 09:04:12.412 081     11470.32  222.10    56691.99  88888.00
2020-03-21 09:04:12.912 081     11470.27  222.00    56691.91  88888.00
2020-03-21 09:04:13.412 081     11470.18  221.94    56691.84  88888.00
2020-03-21 09:04:13.912 081     11470.11  222.00    56691.84  88888.00
2020-03-21 09:04:14.412 081     11469.99  221.91    56691.83  88888.00
2020-03-21 09:04:14.912 081     11469.81  221.80    56691.84  88888.00
2020-03-21 09:04:15.412 081     11469.75  221.85    56691.87  88888.00
2020-03-21 09:04:15.912 081     11469.64  221.73    56691.75  88888.00
2020-03-21 09:04:16.412 081     11469.51  221.64    56691.74  88888.00
2020-03-21 09:04:16.912 081     11469.49  221.53    56691.70  88888.00
2020-03-21 09:04:17.412 081     11469.30  221.39    56691.64  88888.00
2020-03-21 09:04:17.912 081     11469.15  221.29    56691.64  88888.00
2020-03-21 09:04:18.412 081     11469.11  221.20    56691.68  88888.00
2020-03-21 09:04:18.912 081     11468.98  221.11    56691.67  88888.00
2020-03-21 09:04:19.412 081     11468.87  221.03    56691.68  88888.00
2020-03-21 09:04:19.912 081     11468.87  220.83    56691.61  88888.00
2020-03-21 09:04:20.412 081     11468.77  220.79    56691.55  88888.00
2020-03-21 09:04:20.912 081     11468.80  220.83    56691.51  88888.00
2020-03-21 09:04:21.412 081     11468.80  220.81    56691.50  88888.00
2020-03-21 09:04:22.412 081     11468.95  220.89    56691.54  88888.00
2020-03-21 09:04:22.912 081     11468.93  220.89    56691.51  88888.00
2020-03-21 09:04:23.412 081     11468.94  220.99    56691.48  88888.00
2020-03-21 09:04:23.912 081     11469.00  220.99    56691.49  88888.00
2020-03-21 09:04:24.412 081     11468.99  221.08    56691.41  88888.00
2020-03-21 09:04:24.912 081     11469.08  221.08    56691.36  88888.00
2020-03-21 09:04:25.412 081     11469.12  221.06    56691.29  88888.00
2020-03-21 09:04:25.912 081     11469.08  221.11    56691.19  88888.00
2020-03-21 09:04:26.412 081     11469.16  221.15    56690.99  88888.00
2020-03-21 09:04:26.912 081     11469.15  221.11    56690.83  88888.00
2020-03-21 09:04:27.412 081     11469.16  221.15    56690.75  88888.00
2020-03-21 09:04:27.912 081     11469.28  221.17    56690.59  88888.00
2020-03-21 09:04:28.412 081     11469.21  221.10    56690.47  88888.00
2020-03-21 09:04:28.912 081     11469.19  221.03    56690.42  88888.00
2020-03-21 09:04:29.412 081     11469.27  221.08    56690.27  88888.00
2020-03-21 09:04:29.912 081     11469.27  221.13    56690.22  88888.00
2020-03-21 09:04:30.412 081     11469.37  221.12    56690.23  88888.00
2020-03-21 09:04:30.912 081     11469.40  221.10    56690.27  88888.00
2020-03-21 09:04:31.412 081     11469.28  221.08    56690.27  88888.00
2020-03-21 09:04:32.412 081     11469.40  220.98    56690.28  88888.00
2020-03-21 09:04:32.912 081     11469.36  221.04    56690.33  88888.00
2020-03-21 09:04:33.412 081     11469.40  221.13    56690.29  88888.00
2020-03-21 09:04:33.912 081     11469.40  221.08    56690.29  88888.00
2020-03-21 09:04:34.412 081     11469.43  221.06    56690.27  88888.00
2020-03-21 09:04:34.912 081     11469.51  221.03    56690.27  88888.00
2020-03-21 09:04:35.412 081     11469.53  220.99    56690.29  88888.00
2020-03-21 09:04:35.912 081     11469.55  221.02    56690.29  88888.00
2020-03-21 09:04:36.412 081     11469.60  221.06    56690.27  88888.00
2020-03-21 09:04:36.912 081     11469.49  221.10    56690.23  88888.00
2020-03-21 09:04:37.413 081     11469.54  221.02    56690.22  88888.00
2020-03-21 09:04:37.913 081     11469.53  220.89    56690.16  88888.00
2020-03-21 09:04:38.413 081     11469.49  220.85    56690.15  88888.00
2020-03-21 09:04:38.913 081     11469.72  220.79    56690.07  88888.00
2020-03-21 09:04:39.413 081     11469.75  220.76    56690.01  88888.00
2020-03-21 09:04:39.913 081     11469.83  220.78    56689.95  88888.00
2020-03-21 09:04:40.413 081     11469.89  220.74    56689.87  88888.00
2020-03-21 09:04:40.913 081     11469.88  220.70    56689.78  88888.00
2020-03-21 09:04:41.413 081     11469.89  220.67    56689.71  88888.00
2020-03-21 09:04:41.913 081     11469.91  220.65    56689.66  88888.00
2020-03-21 09:04:42.413 081     11469.97  220.69    56689.63  88888.00
2020-03-21 09:04:42.913 081     11470.09  220.68    56689.57  88888.00
2020-03-21 09:04:43.413 081     11470.05  220.60    56689.53  88888.00
2020-03-21 09:04:43.913 081     11470.00  220.54    56689.51  88888.00
2020-03-21 09:04:44.413 081     11470.11  220.51    56689.45  88888.00
2020-03-21 09:04:44.913 081     11470.04  220.42    56689.43  88888.00
2020-03-21 09:04:45.413 081     11470.05  220.55    56689.47  88888.00
2020-03-21 09:04:45.913 081     11470.12  220.56    56689.49  88888.00
2020-03-21 09:04:46.413 081     11470.10  220.51    56689.42  88888.00
2020-03-21 09:04:46.913 081     11470.27  220.55    56689.40  88888.00
2020-03-21 09:04:47.413 081     11470.30  220.55    56689.34  88888.00
2020-03-21 09:04:47.913 081     11470.25  220.57    56689.26  88888.00
2020-03-21 09:04:48.413 081     11470.36  220.50    56689.24  88888.00
2020-03-21 09:04:48.913 081     11470.30  220.55    56689.20  88888.00
2020-03-21 09:04:49.413 081     11470.38  220.57    56689.10  88888.00
2020-03-21 09:04:49.913 081     11470.45  220.52    56688.93  88888.00
2020-03-21 09:04:50.413 081     11470.39  220.52    56688.76  88888.00
2020-03-21 09:04:50.913 081     11470.47  220.69    56688.67  88888.00
2020-03-21 09:04:51.413 081     11470.58  220.70    56688.61  88888.00
2020-03-21 09:04:51.913 081     11470.59  220.71    56688.52  88888.00
2020-03-21 09:04:52.413 081     11470.68  220.72    56688.48  88888.00
2020-03-21 09:04:52.913 081     11470.64  220.76    56688.44  88888.00
2020-03-21 09:04:53.413 081     11470.58  220.86    56688.30  88888.00
2020-03-21 09:04:53.913 081     11470.69  220.92    56688.14  88888.00
2020-03-21 09:04:54.413 081     11470.65  220.97    56687.93  88888.00
2020-03-21 09:04:54.913 081     11470.72  220.97    56687.76  88888.00
2020-03-21 09:04:55.413 081     11470.96  220.98    56687.66  88888.00
2020-03-21 09:04:55.913 081     11471.00  220.95    56687.50  88888.00
2020-03-21 09:04:56.413 081     11471.15  220.97    56687.30  88888.00
2020-03-21 09:04:56.913 081     11471.29  220.97    56687.05  88888.00
2020-03-21 09:04:57.413 081     11471.38  220.99    56686.86  88888.00
2020-03-21 09:04:57.913 081     11471.61  221.06    56686.75  88888.00
2020-03-21 09:04:58.413 081     11471.64  221.06    56686.67  88888.00
2020-03-21 09:04:58.913 081     11471.77  221.09    56686.60  88888.00
2020-03-21 09:04:59.413 081     11472.01  221.11    56686.50  88888.00
2020-03-21 09:04:59.913 081     11472.12  221.12    56686.42  88888.00
2020-03-21 09:05:00.413 081     11472.28  221.22    56686.38  88888.00
2020-03-21 09:05:00.913 081     11472.52  221.26    56686.34  88888.00
2020-03-21 09:05:01.413 081     11472.59  221.29    56686.36  88888.00
2020-03-21 09:05:01.913 081     11472.79  221.33    56686.42  88888.00
2020-03-21 09:05:02.413 081     11472.98  221.31    56686.32  88888.00
2020-03-21 09:05:02.913 081     11473.08  221.26    56686.22  88888.00
2020-03-21 09:05:04.413 081     11473.44  221.23    56685.97  88888.00
2020-03-21 09:05:04.913 081     11473.64  221.22    56686.00  88888.00
2020-03-21 09:05:05.413 081     11473.66  221.18    56686.09  88888.00
2020-03-21 09:05:05.913 081     11473.73  221.18    56686.10  88888.00
2020-03-21 09:05:06.413 081     11473.82  221.08    56686.05  88888.00
2020-03-21 09:05:06.913 081     11473.84  220.95    56686.00  88888.00
2020-03-21 09:05:07.413 081     11473.92  220.84    56686.10  88888.00
2020-03-21 09:05:07.913 081     11474.00  220.74    56686.13  88888.00
2020-03-21 09:05:08.413 081     11474.01  220.74    56686.13  88888.00
2020-03-21 09:05:08.913 081     11474.14  220.62    56686.11  88888.00
2020-03-21 09:05:09.413 081     11474.09  220.61    56686.09  88888.00
2020-03-21 09:05:09.913 081     11474.07  220.78    56686.06  88888.00
2020-03-21 09:05:10.413 081     11474.20  220.76    56686.16  88888.00
2020-03-21 09:05:10.913 081     11474.19  220.67    56686.15  88888.00
2020-03-21 09:05:11.413 081     11474.21  220.70    56686.17  88888.00
2020-03-21 09:05:11.913 081     11474.28  220.69    56686.13  88888.00
2020-03-21 09:05:12.413 081     11474.26  220.67    56686.09  88888.00
2020-03-21 09:05:12.913 081     11474.29  220.71    56686.06  88888.00
2020-03-21 09:05:13.913 081     11474.28  220.68    56685.99  88888.00
2020-03-21 09:05:14.413 081     11474.39  220.57    56686.00  88888.00
2020-03-21 09:05:14.913 081     11474.36  220.57    56685.96  88888.00
2020-03-21 09:05:15.413 081     11474.32  220.61    56685.86  88888.00
2020-03-21 09:05:15.913 081     11474.39  220.56    56685.83  88888.00
2020-03-21 09:05:16.413 081     11474.27  220.50    56685.77  88888.00
2020-03-21 09:05:16.913 081     11474.33  220.55    56685.76  88888.00
2020-03-21 09:05:17.413 081     11474.37  220.61    56685.66  88888.00
2020-03-21 09:05:17.913 081     11474.43  220.67    56685.55  88888.00
2020-03-21 09:05:18.413 081     11474.48  220.70    56685.53  88888.00
2020-03-21 09:05:18.913 081     11474.51  220.62    56685.44  88888.00
2020-03-21 09:05:19.413 081     11474.50  220.56    56685.36  88888.00
2020-03-21 09:05:19.913 081     11474.61  220.61    56685.34  88888.00
2020-03-21 09:05:20.413 081     11474.56  220.64    56685.21  88888.00
2020-03-21 09:05:20.913 081     11474.62  220.69    56685.13  88888.00
2020-03-21 09:05:21.413 081     11474.72  220.63    56685.13  88888.00
2020-03-21 09:05:21.913 081     11474.71  220.60    56685.13  88888.00
2020-03-21 09:05:22.413 081     11474.69  220.62    56685.12  88888.00
2020-03-21 09:05:22.913 081     11474.67  220.70    56685.06  88888.00
2020-03-21 09:05:23.413 081     11474.63  220.74    56685.08  88888.00
2020-03-21 09:05:23.913 081     11474.76  220.76    56685.10  88888.00
2020-03-21 09:05:24.413 081     11474.93  220.71    56685.15  88888.00
2020-03-21 09:05:24.913 081     11474.89  220.69    56685.21  88888.00
2020-03-21 09:05:25.413 081     11475.05  220.70    56685.26  88888.00
2020-03-21 09:05:25.913 081     11475.11  220.64    56685.31  88888.00
2020-03-21 09:05:26.413 081     11475.17  220.57    56685.44  88888.00
2020-03-21 09:05:26.913 081     11475.31  220.54    56685.59  88888.00
2020-03-21 09:05:27.413 081     11475.30  220.50    56685.70  88888.00
2020-03-21 09:05:27.913 081     11475.41  220.52    56685.84  88888.00
2020-03-21 09:05:28.413 081     11475.61  220.48    56686.02  88888.00
2020-03-21 09:05:28.913 081     11475.71  220.56    56686.04  88888.00
2020-03-21 09:05:29.413 081     11475.90  220.65    56686.12  88888.00
2020-03-21 09:05:29.913 081     11475.94  220.69    56686.28  88888.00
2020-03-21 09:05:30.413 081     11476.03  220.74    56686.38  88888.00
2020-03-21 09:05:30.913 081     11476.15  220.81    56686.42  88888.00
2020-03-21 09:05:31.913 081     11476.25  220.89    56686.47  88888.00
2020-03-21 09:05:32.413 081     11476.45  220.82    56686.42  88888.00
2020-03-21 09:05:32.913 081     11476.56  220.84    56686.34  88888.00
2020-03-21 09:05:33.413 081     11476.66  220.92    56686.22  88888.00
2020-03-21 09:05:33.913 081     11476.74  220.96    56686.16  88888.00
2020-03-21 09:05:34.413 081     11476.73  220.96    56686.12  88888.00
2020-03-21 09:05:34.913 081     11476.84  220.90    56686.02  88888.00
2020-03-21 09:05:35.413 081     11476.78  220.85    56685.94  88888.00
2020-03-21 09:05:35.913 081     11476.70  220.90    56685.89  88888.00
2020-03-21 09:05:36.413 081     11476.84  220.89    56685.78  88888.00
2020-03-21 09:05:36.913 081     11476.73  220.81    56685.63  88888.00
2020-03-21 09:05:37.413 081     11476.80  220.77    56685.57  88888.00
2020-03-21 09:05:37.913 081     11476.84  220.70    56685.53  88888.00
2020-03-21 09:05:38.413 081     11476.66  220.72    56685.55  88888.00
2020-03-21 09:05:38.913 081     11476.69  220.82    56685.60  88888.00
2020-03-21 09:05:39.413 081     11476.59  220.86    56685.70  88888.00
2020-03-21 09:05:39.913 081     11476.51  220.88    56685.77  88888.00
2020-03-21 09:05:40.413 081     11476.60  220.94    56685.83  88888.00
2020-03-21 09:05:40.913 081     11476.51  220.96    56685.79  88888.00
2020-03-21 09:05:41.413 081     11476.42  221.06    56685.72  88888.00
2020-03-21 09:05:41.913 081     11476.53  221.13    56685.67  88888.00
2020-03-21 09:05:42.413 081     11476.60  221.19    56685.79  88888.00
2020-03-21 09:05:42.913 081     11476.73  221.28    56685.89  88888.00
2020-03-21 09:05:43.413 081     11476.74  221.30    56685.98  88888.00
2020-03-21 09:05:43.913 081     11476.65  221.33    56686.00  88888.00
2020-03-21 09:05:44.413 081     11476.77  221.42    56686.00  88888.00
2020-03-21 09:05:44.913 081     11476.89  221.44    56686.02  88888.00
2020-03-21 09:05:45.413 081     11476.90  221.44    56686.09  88888.00
2020-03-21 09:05:45.913 081     11476.99  221.46    56686.12  88888.00
2020-03-21 09:05:46.413 081     11477.00  221.45    56686.16  88888.00
2020-03-21 09:05:46.913 081     11476.97  221.51    56686.22  88888.00
2020-03-21 09:05:47.413 081     11476.94  221.51    56686.23  88888.00
2020-03-21 09:05:47.913 081     11476.90  221.54    56686.31  88888.00
2020-03-21 09:05:48.413 081     11476.96  221.62    56686.38  88888.00
2020-03-21 09:05:48.913 081     11477.00  221.58    56686.43  88888.00
2020-03-21 09:05:49.413 081     11476.86  221.60    56686.53  88888.00
2020-03-21 09:05:49.913 081     11476.96  221.60    56686.61  88888.00
2020-03-21 09:05:50.413 081     11477.03  221.65    56686.63  88888.00
2020-03-21 09:05:50.913 081     11476.96  221.66    56686.69  88888.00
2020-03-21 09:05:51.413 081     11477.03  221.63    56686.77  88888.00
2020-03-21 09:05:51.913 081     11476.87  221.49    56686.80  88888.00
2020-03-21 09:05:52.413 081     11476.78  221.37    56686.76  88888.00
2020-03-21 09:05:52.913 081     11476.91  221.15    56686.67  88888.00
2020-03-21 09:05:53.413 081     11476.84  221.09    56686.56  88888.00
2020-03-21 09:05:53.913 081     11476.74  221.10    56686.55  88888.00
2020-03-21 09:05:54.413 081     11476.79  221.05    56686.37  88888.00
2020-03-21 09:05:55.413 081     11476.80  221.15    56686.02  88888.00
2020-03-21 09:05:55.913 081     11476.73  221.13    56685.78  88888.00
2020-03-21 09:05:56.413 081     11476.67  221.17    56685.58  88888.00
2020-03-21 09:05:56.913 081     11476.78  221.26    56685.42  88888.00
2020-03-21 09:05:57.413 081     11476.79  221.35    56685.29  88888.00
2020-03-21 09:05:57.913 081     11476.83  221.42    56685.10  88888.00
2020-03-21 09:05:58.413 081     11476.92  221.42    56684.93  88888.00
2020-03-21 09:05:58.913 081     11476.87  221.54    56684.71  88888.00
2020-03-21 09:05:59.413 081     11477.00  221.72    56684.58  88888.00
2020-03-21 09:05:59.913 081     11477.08  221.77    56684.48  88888.00
2020-03-21 09:06:00.413 081     11477.04  221.83    56684.43  88888.00
2020-03-21 09:06:00.913 081     11477.17  221.88    56684.33  88888.00
2020-03-21 09:06:01.413 081     11477.15  221.98    56684.24  88888.00
2020-03-21 09:06:01.913 081     11477.19  222.07    56684.25  88888.00
2020-03-21 09:06:02.413 081     11477.28  222.14    56684.20  88888.00
2020-03-21 09:06:02.913 081     11477.25  222.18    56684.19  88888.00
2020-03-21 09:06:03.413 081     11477.14  222.27    56684.22  88888.00
2020-03-21 09:06:03.913 081     11477.11  222.31    56684.19  88888.00
2020-03-21 09:06:04.413 081     11477.04  222.32    56684.18  88888.00
2020-03-21 09:06:05.413 081     11477.15  222.41    56684.23  88888.00
2020-03-21 09:06:05.913 081     11477.12  222.51    56684.23  88888.00
2020-03-21 09:06:06.413 081     11477.28  222.60    56684.23  88888.00
2020-03-21 09:06:06.913 081     11477.45  222.67    56684.26  88888.00
2020-03-21 09:06:07.413 081     11477.59  222.81    56684.27  88888.00
2020-03-21 09:06:07.913 081     11477.75  222.83    56684.24  88888.00
2020-03-21 09:06:08.413 081     11477.80  222.86    56684.23  88888.00
2020-03-21 09:06:08.913 081     11477.96  222.92    56684.22  88888.00
2020-03-21 09:06:09.413 081     11478.13  222.93    56684.18  88888.00
2020-03-21 09:06:09.913 081     11478.22  222.95    56684.12  88888.00
2020-03-21 09:06:10.413 081     11478.37  223.05    56684.05  88888.00
2020-03-21 09:06:10.913 081     11478.52  223.01    56683.87  88888.00
2020-03-21 09:06:11.413 081     11478.65  222.95    56683.73  88888.00
2020-03-21 09:06:11.913 081     11478.82  222.90    56683.66  88888.00
2020-03-21 09:06:12.413 081     11478.85  222.90    56683.63  88888.00
2020-03-21 09:06:12.913 081     11478.89  223.03    56683.58  88888.00
2020-03-21 09:06:13.413 081     11479.03  223.05    56683.53  88888.00
2020-03-21 09:06:13.913 081     11479.02  223.12    56683.46  88888.00
2020-03-21 09:06:14.413 081     11479.09  223.28    56683.40  88888.00
2020-03-21 09:06:14.913 081     11479.17  223.37    56683.26  88888.00
2020-03-21 09:06:15.413 081     11479.15  223.37    56683.10  88888.00
2020-03-21 09:06:15.913 081     11479.14  223.36    56683.02  88888.00
2020-03-21 09:06:16.413 081     11479.12  223.43    56682.88  88888.00
2020-03-21 09:06:16.913 081     11479.05  223.47    56682.72  88888.00
2020-03-21 09:06:17.413 081     11479.17  223.43    56682.60  88888.00
2020-03-21 09:06:17.913 081     11479.07  223.41    56682.50  88888.00
2020-03-21 09:06:18.413 081     11479.01  223.54    56682.33  88888.00
2020-03-21 09:06:18.913 081     11479.07  223.64    56682.15  88888.00
2020-03-21 09:06:19.413 081     11479.01  223.64    56682.00  88888.00
2020-03-21 09:06:19.913 081     11479.10  223.77    56681.87  88888.00
2020-03-21 09:06:20.413 081     11479.17  223.88    56681.74  88888.00
2020-03-21 09:06:20.913 081     11479.15  223.89    56681.60  88888.00
2020-03-21 09:06:21.413 081     11479.34  223.84    56681.47  88888.00
2020-03-21 09:06:21.913 081     11479.48  223.84    56681.29  88888.00
2020-03-21 09:06:22.413 081     11479.52  223.85    56681.16  88888.00
2020-03-21 09:06:22.913 081     11479.74  223.83    56681.03  88888.00
2020-03-21 09:06:23.413 081     11479.72  223.70    56680.82  88888.00
2020-03-21 09:06:23.913 081     11479.75  223.68    56680.63  88888.00
2020-03-21 09:06:24.413 081     11479.81  223.73    56680.41  88888.00
2020-03-21 09:06:24.913 081     11479.81  223.74    56680.16  88888.00
2020-03-21 09:06:25.413 081     11479.91  223.75    56680.06  88888.00
2020-03-21 09:06:25.913 081     11479.86  223.70    56679.83  88888.00
2020-03-21 09:06:26.413 081     11479.82  223.75    56679.57  88888.00
2020-03-21 09:06:26.913 081     11479.90  223.73    56679.39  88888.00
2020-03-21 09:06:27.413 081     11479.83  223.71    56679.22  88888.00
2020-03-21 09:06:27.913 081     11479.76  223.63    56679.11  88888.00
2020-03-21 09:06:28.413 081     11479.79  223.44    56679.02  88888.00
2020-03-21 09:06:28.913 081     11479.67  223.40    56678.88  88888.00
2020-03-21 09:06:29.413 081     11479.65  223.40    56678.77  88888.00
2020-03-21 09:06:29.913 081     11479.71  223.39    56678.74  88888.00
2020-03-21 09:06:30.413 081     11479.55  223.39    56678.75  88888.00
2020-03-21 09:06:30.913 081     11479.52  223.35    56678.77  88888.00
2020-03-21 09:06:31.413 081     11479.44  223.33    56678.77  88888.00
2020-03-21 09:06:31.913 081     11479.37  223.43    56678.85  88888.00
2020-03-21 09:06:32.413 081     11479.30  223.62    56678.90  88888.00
2020-03-21 09:06:32.913 081     11479.31  223.66    56678.94  88888.00
2020-03-21 09:06:33.413 081     11479.41  223.70    56678.99  88888.00
2020-03-21 09:06:33.913 081     11479.50  223.70    56679.03  88888.00
2020-03-21 09:06:34.413 081     11479.48  223.69    56678.98  88888.00
2020-03-21 09:06:34.913 081     11479.59  223.73    56678.99  88888.00
2020-03-21 09:06:35.404 081     11479.65  223.71    56678.93  88888.00
2020-03-21 09:06:35.904 081     11479.69  223.73    56678.83  88888.00
2020-03-21 09:06:36.404 081     11479.81  223.70    56678.78  88888.00
2020-03-21 09:06:36.904 081     11479.90  223.66    56678.73  88888.00
2020-03-21 09:06:37.404 081     11479.93  223.58    56678.64  88888.00
2020-03-21 09:06:37.904 081     11480.07  223.49    56678.62  88888.00
2020-03-21 09:06:38.404 081     11480.09  223.43    56678.54  88888.00
2020-03-21 09:06:38.904 081     11480.17  223.44    56678.49  88888.00
2020-03-21 09:06:39.404 081     11480.19  223.51    56678.39  88888.00
2020-03-21 09:06:39.904 081     11480.11  223.58    56678.30  88888.00
2020-03-21 09:06:40.404 081     11480.21  223.62    56678.32  88888.00
2020-03-21 09:06:40.904 081     11480.30  223.58    56678.25  88888.00
2020-03-21 09:06:41.404 081     11480.27  223.60    56678.08  88888.00
2020-03-21 09:06:41.904 081     11480.40  223.56    56677.91  88888.00
2020-03-21 09:06:42.404 081     11480.51  223.55    56677.78  88888.00
2020-03-21 09:06:42.904 081     11480.58  223.56    56677.70  88888.00
2020-03-21 09:06:43.404 081     11480.73  223.55    56677.46  88888.00
2020-03-21 09:06:43.904 081     11480.75  223.58    56677.24  88888.00
2020-03-21 09:06:44.404 081     11480.81  223.67    56677.06  88888.00
2020-03-21 09:06:44.904 081     11481.00  223.70    56676.81  88888.00
2020-03-21 09:06:45.404 081     11481.06  223.67    56676.54  88888.00
2020-03-21 09:06:45.904 081     11481.28  223.75    56676.30  88888.00
2020-03-21 09:06:46.404 081     11481.34  223.88    56676.07  88888.00
2020-03-21 09:06:46.904 081     11481.37  224.02    56675.98  88888.00
2020-03-21 09:06:47.404 081     11481.69  224.08    56675.86  88888.00
2020-03-21 09:06:47.904 081     11481.88  224.16    56675.70  88888.00
2020-03-21 09:06:48.404 081     11482.16  224.31    56675.59  88888.00
2020-03-21 09:06:48.904 081     11482.40  224.38    56675.57  88888.00
2020-03-21 09:06:49.404 081     11482.50  224.43    56675.49  88888.00
2020-03-21 09:06:49.904 081     11482.74  224.52    56675.47  88888.00
2020-03-21 09:06:50.404 081     11482.94  224.60    56675.51  88888.00
2020-03-21 09:06:50.904 081     11482.98  224.73    56675.58  88888.00
2020-03-21 09:06:51.404 081     11483.22  224.80    56675.64  88888.00
2020-03-21 09:06:51.904 081     11483.39  224.73    56675.69  88888.00
2020-03-21 09:06:52.404 081     11483.48  224.73    56675.72  88888.00
2020-03-21 09:06:52.904 081     11483.65  224.80    56675.78  88888.00
2020-03-21 09:06:53.404 081     11483.71  224.84    56675.94  88888.00
2020-03-21 09:06:53.904 081     11483.74  224.93    56676.01  88888.00
2020-03-21 09:06:54.404 081     11483.88  224.96    56676.01  88888.00
2020-03-21 09:06:54.904 081     11483.92  224.93    56675.96  88888.00
2020-03-21 09:06:55.404 081     11484.03  225.00    56675.97  88888.00
2020-03-21 09:06:55.904 081     11484.07  224.99    56675.97  88888.00
2020-03-21 09:06:56.404 081     11484.08  225.07    56675.96  88888.00
2020-03-21 09:06:56.904 081     11484.20  225.24    56675.90  88888.00
2020-03-21 09:06:57.404 081     11484.20  225.27    56675.84  88888.00
2020-03-21 09:06:57.904 081     11484.21  225.26    56675.78  88888.00
2020-03-21 09:06:58.404 081     11484.33  225.33    56675.72  88888.00
2020-03-21 09:06:58.904 081     11484.31  225.39    56675.62  88888.00
2020-03-21 09:06:59.404 081     11484.30  225.45    56675.58  88888.00
2020-03-21 09:06:59.904 081     11484.33  225.45    56675.51  88888.00
2020-03-21 09:07:00.404 081     11484.26  225.25    56675.43  88888.00
2020-03-21 09:07:00.904 081     11484.31  225.20    56675.41  88888.00
2020-03-21 09:07:01.404 081     11484.33  225.23    56675.46  88888.00
2020-03-21 09:07:01.904 081     11484.17  225.30    56675.53  88888.00
2020-03-21 09:07:02.404 081     11484.24  225.35    56675.58  88888.00
2020-03-21 09:07:02.904 081     11484.22  225.37    56675.64  88888.00
2020-03-21 09:07:03.404 081     11484.19  225.47    56675.75  88888.00
2020-03-21 09:07:03.904 081     11484.12  225.52    56675.85  88888.00
2020-03-21 09:07:04.404 081     11484.03  225.60    56675.97  88888.00
2020-03-21 09:07:04.904 081     11484.10  225.74    56676.10  88888.00
2020-03-21 09:07:05.404 081     11484.12  225.78    56676.20  88888.00
2020-03-21 09:07:05.904 081     11484.05  225.81    56676.24  88888.00
2020-03-21 09:07:06.404 081     11484.10  225.96    56676.34  88888.00
2020-03-21 09:07:06.904 081     11484.13  225.98    56676.47  88888.00
2020-03-21 09:07:07.404 081     11484.08  225.95    56676.60  88888.00
2020-03-21 09:07:07.904 081     11484.17  225.98    56676.67  88888.00
2020-03-21 09:07:08.404 081     11484.12  225.98    56676.71  88888.00
2020-03-21 09:07:08.904 081     11484.13  225.93    56676.84  88888.00
2020-03-21 09:07:09.404 081     11484.27  225.93    56676.87  88888.00
2020-03-21 09:07:09.904 081     11484.29  225.88    56676.84  88888.00
2020-03-21 09:07:10.404 081     11484.31  225.89    56676.94  88888.00
2020-03-21 09:07:10.904 081     11484.43  225.84    56676.95  88888.00
2020-03-21 09:07:11.404 081     11484.38  225.78    56676.98  88888.00
2020-03-21 09:07:11.904 081     11484.40  225.75    56677.00  88888.00
2020-03-21 09:07:12.404 081     11484.43  225.72    56677.04  88888.00
2020-03-21 09:07:12.904 081     11484.33  225.73    56677.07  88888.00
2020-03-21 09:07:13.404 081     11484.43  225.75    56677.04  88888.00
2020-03-21 09:07:13.904 081     11484.44  225.73    56677.04  88888.00
2020-03-21 09:07:14.404 081     11484.57  225.68    56677.10  88888.00
2020-03-21 09:07:14.904 081     11484.68  225.64    56677.13  88888.00
2020-03-21 09:07:15.404 081     11484.68  225.66    56677.07  88888.00
2020-03-21 09:07:15.904 081     11484.69  225.71    56677.00  88888.00
2020-03-21 09:07:16.404 081     11484.78  225.74    56676.95  88888.00
2020-03-21 09:07:16.904 081     11484.76  225.77    56676.85  88888.00
2020-03-21 09:07:17.404 081     11484.82  225.77    56676.80  88888.00
2020-03-21 09:07:17.904 081     11484.85  225.66    56676.74  88888.00
2020-03-21 09:07:18.404 081     11484.82  225.68    56676.76  88888.00
2020-03-21 09:07:18.904 081     11484.91  225.74    56676.66  88888.00
2020-03-21 09:07:19.404 081     11484.92  225.74    56676.56  88888.00
2020-03-21 09:07:19.904 081     11484.92  225.81    56676.44  88888.00
2020-03-21 09:07:20.404 081     11485.04  225.84    56676.34  88888.00
2020-03-21 09:07:20.904 081     11485.01  225.75    56676.30  88888.00
2020-03-21 09:07:21.404 081     11485.13  225.71    56676.28  88888.00
2020-03-21 09:07:21.904 081     11485.25  225.69    56676.26  88888.00
2020-03-21 09:07:22.404 081     11485.26  225.72    56676.34  88888.00
2020-03-21 09:07:22.904 081     11485.33  225.71    56676.37  88888.00
2020-03-21 09:07:23.404 081     11485.37  225.67    56676.36  88888.00
2020-03-21 09:07:23.904 081     11485.34  225.72    56676.44  88888.00
2020-03-21 09:07:24.404 081     11485.47  225.84    56676.62  88888.00
2020-03-21 09:07:24.904 081     11485.54  225.87    56676.81  88888.00
2020-03-21 09:07:25.404 081     11485.55  225.93    56677.00  88888.00
2020-03-21 09:07:25.904 081     11485.68  225.95    56677.21  88888.00
2020-03-21 09:07:26.404 081     11485.65  225.99    56677.44  88888.00
2020-03-21 09:07:26.904 081     11485.72  226.08    56677.64  88888.00
2020-03-21 09:07:27.404 081     11485.79  226.09    56677.91  88888.00
2020-03-21 09:07:27.904 081     11485.79  226.15    56678.14  88888.00
2020-03-21 09:07:28.404 081     11485.91  226.19    56678.38  88888.00
2020-03-21 09:07:28.904 081     11485.98  226.26    56678.53  88888.00
2020-03-21 09:07:29.404 081     11486.04  226.33    56678.68  88888.00
2020-03-21 09:07:29.904 081     11486.14  226.23    56678.77  88888.00
2020-03-21 09:07:30.404 081     11486.17  226.20    56678.79  88888.00
2020-03-21 09:07:30.904 081     11486.28  226.30    56678.85  88888.00
2020-03-21 09:07:31.404 081     11486.43  226.27    56678.87  88888.00
2020-03-21 09:07:31.904 081     11486.48  226.21    56678.86  88888.00
2020-03-21 09:07:32.404 081     11486.55  226.19    56678.80  88888.00
2020-03-21 09:07:32.904 081     11486.70  226.13    56678.71  88888.00
2020-03-21 09:07:33.404 081     11486.79  226.15    56678.60  88888.00
2020-03-21 09:07:33.904 081     11486.94  226.19    56678.54  88888.00
2020-03-21 09:07:34.404 081     11487.06  226.12    56678.46  88888.00
2020-03-21 09:07:34.904 081     11487.12  226.16    56678.36  88888.00
2020-03-21 09:07:35.404 081     11487.27  226.19    56678.38  88888.00
2020-03-21 09:07:35.904 081     11487.25  226.19    56678.36  88888.00
2020-03-21 09:07:36.404 081     11487.27  226.22    56678.32  88888.00
2020-03-21 09:07:36.904 081     11487.39  226.15    56678.26  88888.00
2020-03-21 09:07:37.404 081     11487.42  226.18    56678.26  88888.00
2020-03-21 09:07:37.904 081     11487.47  226.22    56678.34  88888.00
2020-03-21 09:07:38.404 081     11487.44  226.25    56678.41  88888.00
2020-03-21 09:07:38.904 081     11487.58  226.22    56678.45  88888.00
2020-03-21 09:07:39.404 081     11487.63  226.28    56678.47  88888.00
2020-03-21 09:07:39.904 081     11487.62  226.29    56678.54  88888.00
2020-03-21 09:07:40.404 081     11487.74  226.22    56678.65  88888.00
2020-03-21 09:07:40.904 081     11487.94  226.19    56678.70  88888.00
2020-03-21 09:07:41.404 081     11488.03  226.15    56678.70  88888.00
2020-03-21 09:07:41.904 081     11488.16  226.27    56678.81  88888.00
2020-03-21 09:07:42.404 081     11488.31  226.21    56678.88  88888.00
2020-03-21 09:07:42.904 081     11488.40  226.09    56678.98  88888.00
2020-03-21 09:07:43.404 081     11488.58  226.09    56679.12  88888.00
2020-03-21 09:07:43.904 081     11488.67  226.03    56679.23  88888.00
2020-03-21 09:07:44.404 081     11488.74  226.07    56679.34  88888.00
2020-03-21 09:07:44.904 081     11488.89  226.01    56679.47  88888.00
2020-03-21 09:07:45.404 081     11488.97  225.96    56679.47  88888.00
2020-03-21 09:07:45.904 081     11489.03  225.92    56679.52  88888.00
2020-03-21 09:07:46.404 081     11489.13  225.87    56679.64  88888.00
2020-03-21 09:07:46.904 081     11489.18  225.74    56679.70  88888.00
2020-03-21 09:07:47.404 081     11489.26  225.74    56679.82  88888.00
2020-03-21 09:07:47.904 081     11489.34  225.74    56679.89  88888.00
2020-03-21 09:07:48.404 081     11489.35  225.60    56679.99  88888.00
2020-03-21 09:07:48.904 081     11489.42  225.59    56680.15  88888.00
2020-03-21 09:07:49.404 081     11489.44  225.55    56680.25  88888.00
2020-03-21 09:07:49.904 081     11489.37  225.55    56680.34  88888.00
2020-03-21 09:07:50.404 081     11489.43  225.52    56680.50  88888.00
2020-03-21 09:07:50.904 081     11489.30  225.44    56680.60  88888.00
2020-03-21 09:07:51.404 081     11489.23  225.45    56680.78  88888.00
2020-03-21 09:07:51.904 081     11489.24  225.43    56680.91  88888.00
2020-03-21 09:07:52.404 081     11489.16  225.34    56681.09  88888.00
2020-03-21 09:07:52.904 081     11489.27  225.39    56681.27  88888.00
2020-03-21 09:07:53.404 081     11489.43  225.31    56681.46  88888.00
2020-03-21 09:07:53.904 081     11489.38  225.32    56681.66  88888.00
2020-03-21 09:07:54.404 081     11489.47  225.32    56681.82  88888.00
2020-03-21 09:07:54.904 081     11489.50  225.28    56682.06  88888.00
2020-03-21 09:07:55.404 081     11489.49  225.27    56682.21  88888.00
2020-03-21 09:07:55.904 081     11489.57  225.30    56682.41  88888.00
2020-03-21 09:07:56.404 081     11489.58  225.26    56682.58  88888.00
2020-03-21 09:07:56.904 081     11489.56  225.30    56682.68  88888.00
2020-03-21 09:07:57.404 081     11489.73  225.13    56682.78  88888.00
2020-03-21 09:07:57.904 081     11489.78  225.03    56682.83  88888.00
2020-03-21 09:07:58.404 081     11489.80  225.16    56682.89  88888.00
2020-03-21 09:07:58.904 081     11489.90  225.27    56682.87  88888.00
2020-03-21 09:07:59.404 081     11489.80  225.31    56682.84  88888.00
2020-03-21 09:07:59.904 081     11489.94  225.31    56682.85  88888.00
2020-03-21 09:08:00.404 081     11489.94  225.31    56682.85  88888.00
2020-03-21 09:08:00.904 081     11489.84  225.35    56682.81  88888.00
2020-03-21 09:08:01.404 081     11489.98  225.35    56682.87  88888.00
2020-03-21 09:08:01.904 081     11489.86  225.21    56682.90  88888.00
2020-03-21 09:08:02.404 081     11489.89  225.26    56682.85  88888.00
2020-03-21 09:08:02.904 081     11489.94  225.25    56682.75  88888.00
2020-03-21 09:08:03.404 081     11489.82  225.23    56682.63  88888.00
2020-03-21 09:08:03.904 081     11489.87  225.23    56682.53  88888.00
2020-03-21 09:08:04.404 081     11489.93  225.28    56682.41  88888.00
2020-03-21 09:08:04.904 081     11489.87  225.33    56682.36  88888.00
2020-03-21 09:08:05.404 081     11489.97  225.35    56682.31  88888.00
2020-03-21 09:08:05.904 081     11490.11  225.33    56682.24  88888.00
2020-03-21 09:08:06.404 081     11490.12  225.31    56682.27  88888.00
2020-03-21 09:08:06.904 081     11490.28  225.31    56682.41  88888.00
2020-03-21 09:08:07.404 081     11490.32  225.27    56682.50  88888.00
2020-03-21 09:08:07.904 081     11490.39  225.28    56682.57  88888.00
2020-03-21 09:08:08.404 081     11490.53  225.27    56682.68  88888.00
2020-03-21 09:08:08.904 081     11490.52  225.26    56682.81  88888.00
2020-03-21 09:08:09.404 081     11490.59  225.27    56683.01  88888.00
2020-03-21 09:08:09.904 081     11490.67  225.21    56683.22  88888.00
2020-03-21 09:08:10.404 081     11490.65  225.21    56683.41  88888.00
2020-03-21 09:08:10.904 081     11490.77  225.26    56683.55  88888.00
2020-03-21 09:08:11.404 081     11490.86  225.23    56683.67  88888.00
2020-03-21 09:08:11.904 081     11490.90  225.19    56683.84  88888.00
2020-03-21 09:08:12.404 081     11491.03  225.16    56684.01  88888.00
2020-03-21 09:08:12.904 081     11490.97  225.20    56684.16  88888.00
2020-03-21 09:08:13.404 081     11490.97  225.28    56684.33  88888.00
2020-03-21 09:08:13.904 081     11491.08  225.28    56684.45  88888.00
2020-03-21 09:08:14.404 081     11491.04  225.27    56684.55  88888.00
2020-03-21 09:08:14.904 081     11491.12  225.31    56684.67  88888.00
2020-03-21 09:08:15.404 081     11491.23  225.32    56684.68  88888.00
2020-03-21 09:08:15.904 081     11491.16  225.33    56684.68  88888.00
2020-03-21 09:08:16.404 081     11491.25  225.31    56684.81  88888.00
2020-03-21 09:08:16.904 081     11491.25  225.24    56684.89  88888.00
2020-03-21 09:08:17.404 081     11491.14  225.23    56684.93  88888.00
2020-03-21 09:08:17.904 081     11491.16  225.19    56685.00  88888.00
2020-03-21 09:08:18.404 081     11491.16  225.16    56685.00  88888.00
2020-03-21 09:08:18.904 081     11491.26  225.17    56685.02  88888.00
2020-03-21 09:08:19.404 081     11491.38  225.12    56685.13  88888.00
2020-03-21 09:08:19.904 081     11491.32  225.02    56685.15  88888.00
2020-03-21 09:08:20.404 081     11491.35  224.98    56685.22  88888.00
2020-03-21 09:08:20.904 081     11491.38  224.91    56685.25  88888.00
2020-03-21 09:08:21.404 081     11491.35  224.82    56685.29  88888.00
2020-03-21 09:08:21.904 081     11491.47  224.73    56685.39  88888.00
2020-03-21 09:08:22.404 081     11491.49  224.59    56685.36  88888.00
2020-03-21 09:08:22.904 081     11491.52  224.52    56685.44  88888.00
2020-03-21 09:08:23.404 081     11491.61  224.45    56685.46  88888.00
2020-03-21 09:08:23.904 081     11491.59  224.36    56685.46  88888.00
2020-03-21 09:08:24.404 081     11491.60  224.34    56685.47  88888.00
2020-03-21 09:08:24.904 081     11491.59  224.28    56685.57  88888.00
2020-03-21 09:08:25.404 081     11491.43  224.23    56685.63  88888.00
2020-03-21 09:08:25.904 081     11491.42  224.26    56685.64  88888.00
2020-03-21 09:08:26.404 081     11491.49  224.26    56685.64  88888.00
2020-03-21 09:08:26.904 081     11491.44  224.29    56685.66  88888.00
2020-03-21 09:08:27.404 081     11491.54  224.25    56685.64  88888.00
2020-03-21 09:08:27.904 081     11491.50  224.09    56685.72  88888.00
2020-03-21 09:08:28.404 081     11491.44  224.03    56685.73  88888.00
2020-03-21 09:08:28.904 081     11491.49  224.00    56685.64  88888.00
2020-03-21 09:08:29.404 081     11491.42  224.00    56685.58  88888.00
2020-03-21 09:08:29.904 081     11491.37  224.03    56685.60  88888.00
2020-03-21 09:08:30.404 081     11491.46  224.02    56685.63  88888.00
2020-03-21 09:08:30.904 081     11491.38  224.15    56685.61  88888.00
2020-03-21 09:08:31.404 081     11491.38  224.17    56685.67  88888.00
2020-03-21 09:08:31.904 081     11491.37  224.03    56685.71  88888.00
2020-03-21 09:08:32.404 081     11491.28  223.98    56685.76  88888.00
2020-03-21 09:08:32.904 081     11491.29  224.03    56685.86  88888.00
2020-03-21 09:08:33.404 081     11491.21  223.98    56685.93  88888.00
2020-03-21 09:08:33.904 081     11491.14  223.98    56686.02  88888.00
2020-03-21 09:08:34.404 081     11491.16  223.90    56686.15  88888.00
2020-03-21 09:08:34.904 081     11491.07  223.81    56686.25  88888.00
2020-03-21 09:08:35.404 081     11491.05  223.81    56686.36  88888.00
2020-03-21 09:08:35.904 081     11491.04  223.71    56686.44  88888.00
2020-03-21 09:08:36.404 081     11490.84  223.56    56686.57  88888.00
2020-03-21 09:08:36.904 081     11490.76  223.53    56686.67  88888.00
2020-03-21 09:08:37.404 081     11490.68  223.55    56686.82  88888.00
2020-03-21 09:08:37.904 081     11490.50  223.62    56686.98  88888.00
2020-03-21 09:08:38.404 081     11490.47  223.62    56687.12  88888.00
2020-03-21 09:08:38.904 081     11490.39  223.60    56687.32  88888.00
2020-03-21 09:08:39.404 081     11490.12  223.55    56687.48  88888.00
2020-03-21 09:08:39.904 081     11490.10  223.54    56687.57  88888.00
2020-03-21 09:08:40.404 081     11489.99  223.51    56687.75  88888.00
2020-03-21 09:08:40.904 081     11489.94  223.37    56687.89  88888.00
2020-03-21 09:08:41.404 081     11489.93  223.20    56687.96  88888.00
2020-03-21 09:08:41.904 081     11489.85  223.14    56688.03  88888.00
2020-03-21 09:08:42.404 081     11489.89  223.16    56688.12  88888.00
2020-03-21 09:08:42.904 081     11489.73  223.05    56688.29  88888.00
2020-03-21 09:08:43.404 081     11489.52  222.98    56688.40  88888.00
2020-03-21 09:08:43.904 081     11489.57  223.00    56688.48  88888.00
2020-03-21 09:08:44.404 081     11489.49  222.90    56688.57  88888.00
2020-03-21 09:08:44.904 081     11489.37  222.86    56688.69  88888.00
2020-03-21 09:08:45.405 081     11489.42  222.87    56688.81  88888.00
2020-03-21 09:08:45.905 081     11489.36  222.86    56688.91  88888.00
2020-03-21 09:08:46.405 081     11489.30  222.86    56688.99  88888.00
2020-03-21 09:08:46.905 081     11489.28  222.81    56689.05  88888.00
2020-03-21 09:08:47.405 081     11489.14  222.74    56689.20  88888.00
2020-03-21 09:08:47.905 081     11489.08  222.76    56689.36  88888.00
2020-03-21 09:08:48.405 081     11488.94  222.65    56689.43  88888.00
2020-03-21 09:08:48.905 081     11488.81  222.62    56689.44  88888.00
2020-03-21 09:08:49.405 081     11488.89  222.76    56689.52  88888.00
2020-03-21 09:08:49.905 081     11488.75  222.74    56689.62  88888.00
2020-03-21 09:08:50.405 081     11488.64  222.74    56689.66  88888.00
2020-03-21 09:08:50.905 081     11488.60  222.71    56689.65  88888.00
2020-03-21 09:08:51.405 081     11488.47  222.64    56689.64  88888.00
2020-03-21 09:08:51.905 081     11488.51  222.58    56689.64  88888.00
2020-03-21 09:08:52.405 081     11488.61  222.45    56689.58  88888.00
2020-03-21 09:08:52.905 081     11488.43  222.42    56689.52  88888.00
2020-03-21 09:08:53.405 081     11488.34  222.44    56689.49  88888.00
2020-03-21 09:08:53.905 081     11488.25  222.39    56689.47  88888.00
2020-03-21 09:08:54.405 081     11488.05  222.33    56689.46  88888.00
2020-03-21 09:08:54.905 081     11488.12  222.38    56689.43  88888.00
2020-03-21 09:08:55.405 081     11488.04  222.38    56689.34  88888.00
2020-03-21 09:08:55.905 081     11487.97  222.39    56689.32  88888.00
2020-03-21 09:08:56.405 081     11487.89  222.38    56689.29  88888.00
2020-03-21 09:08:56.905 081     11487.69  222.39    56689.32  88888.00
2020-03-21 09:08:57.405 081     11487.65  222.41    56689.32  88888.00
2020-03-21 09:08:58.405 081     11487.53  222.66    56689.46  88888.00
2020-03-21 09:08:58.905 081     11487.46  222.79    56689.70  88888.00
2020-03-21 09:08:59.405 081     11487.32  222.73    56689.87  88888.00
2020-03-21 09:08:59.905 081     11487.15  222.68    56690.01  88888.00
2020-03-21 09:09:00.405 081     11487.18  222.76    56690.22  88888.00
2020-03-21 09:09:00.905 081     11487.02  222.78    56690.46  88888.00
2020-03-21 09:09:01.405 081     11486.88  222.82    56690.69  88888.00
2020-03-21 09:09:01.905 081     11486.84  222.75    56690.91  88888.00
2020-03-21 09:09:02.405 081     11486.70  222.59    56691.10  88888.00
2020-03-21 09:09:02.905 081     11486.59  222.66    56691.29  88888.00
2020-03-21 09:09:03.405 081     11486.53  222.76    56691.50  88888.00
2020-03-21 09:09:03.905 081     11486.40  222.78    56691.70  88888.00
2020-03-21 09:09:04.405 081     11486.38  222.78    56691.88  88888.00
2020-03-21 09:09:04.905 081     11486.28  222.72    56692.01  88888.00
2020-03-21 09:09:05.405 081     11486.16  222.73    56692.13  88888.00
2020-03-21 09:09:05.905 081     11486.16  222.72    56692.23  88888.00
2020-03-21 09:09:06.405 081     11486.07  222.69    56692.38  88888.00
2020-03-21 09:09:06.905 081     11485.95  222.66    56692.52  88888.00
2020-03-21 09:09:07.405 081     11485.95  222.56    56692.61  88888.00
2020-03-21 09:09:08.405 081     11485.69  222.58    56692.80  88888.00
2020-03-21 09:09:08.905 081     11485.63  222.62    56692.86  88888.00
2020-03-21 09:09:09.405 081     11485.49  222.56    56692.89  88888.00
2020-03-21 09:09:09.905 081     11485.46  222.53    56692.92  88888.00
2020-03-21 09:09:10.405 081     11485.30  222.51    56692.95  88888.00
2020-03-21 09:09:10.905 081     11485.06  222.48    56693.09  88888.00
2020-03-21 09:09:11.405 081     11485.04  222.45    56693.27  88888.00
2020-03-21 09:09:11.905 081     11484.89  222.40    56693.36  88888.00
2020-03-21 09:09:12.405 081     11484.86  222.30    56693.37  88888.00
2020-03-21 09:09:12.905 081     11484.75  222.20    56693.40  88888.00
2020-03-21 09:09:13.405 081     11484.49  222.25    56693.48  88888.00
2020-03-21 09:09:13.905 081     11484.38  222.25    56693.56  88888.00
2020-03-21 09:09:14.405 081     11484.26  222.20    56693.57  88888.00
2020-03-21 09:09:14.905 081     11484.03  222.12    56693.59  88888.00
2020-03-21 09:09:15.405 081     11483.91  222.07    56693.61  88888.00
2020-03-21 09:09:15.905 081     11483.66  222.04    56693.51  88888.00
2020-03-21 09:09:16.405 081     11483.41  221.99    56693.48  88888.00
2020-03-21 09:09:16.905 081     11483.36  221.97    56693.47  88888.00
2020-03-21 09:09:17.405 081     11483.16  221.87    56693.45  88888.00
2020-03-21 09:09:18.405 081     11483.06  221.81    56693.48  88888.00
2020-03-21 09:09:18.905 081     11482.88  221.60    56693.48  88888.00
2020-03-21 09:09:19.405 081     11482.91  221.54    56693.47  88888.00
2020-03-21 09:09:19.905 081     11482.84  221.65    56693.49  88888.00
2020-03-21 09:09:20.405 081     11482.59  221.76    56693.49  88888.00
2020-03-21 09:09:20.905 081     11482.55  221.74    56693.50  88888.00
2020-03-21 09:09:21.405 081     11482.42  221.58    56693.42  88888.00
2020-03-21 09:09:21.905 081     11482.35  221.47    56693.45  88888.00
2020-03-21 09:09:22.405 081     11482.34  221.45    56693.56  88888.00
2020-03-21 09:09:22.905 081     11482.25  221.45    56693.60  88888.00
2020-03-21 09:09:23.405 081     11482.28  221.52    56693.67  88888.00
2020-03-21 09:09:23.905 081     11482.34  221.52    56693.74  88888.00
2020-03-21 09:09:24.405 081     11482.18  221.52    56693.88  88888.00
2020-03-21 09:09:24.905 081     11482.19  221.58    56694.06  88888.00
2020-03-21 09:09:25.405 081     11482.18  221.56    56694.15  88888.00
2020-03-21 09:09:25.905 081     11482.08  221.59    56694.21  88888.00
2020-03-21 09:09:26.405 081     11482.16  221.66    56694.31  88888.00
2020-03-21 09:09:26.905 081     11482.19  221.66    56694.43  88888.00
2020-03-21 09:09:27.405 081     11482.15  221.72    56694.47  88888.00
2020-03-21 09:09:27.905 081     11482.20  221.73    56694.56  88888.00
2020-03-21 09:09:28.405 081     11482.06  221.73    56694.63  88888.00
2020-03-21 09:09:28.905 081     11481.95  221.86    56694.68  88888.00
2020-03-21 09:09:29.405 081     11481.95  221.88    56694.73  88888.00
2020-03-21 09:09:29.905 081     11481.78  221.93    56694.81  88888.00
2020-03-21 09:09:30.405 081     11481.60  221.99    56694.91  88888.00
2020-03-21 09:09:30.905 081     11481.45  221.97    56694.98  88888.00
2020-03-21 09:09:31.405 081     11481.28  221.92    56695.01  88888.00
2020-03-21 09:09:31.905 081     11481.36  221.96    56695.14  88888.00
2020-03-21 09:09:32.405 081     11481.35  221.99    56695.26  88888.00
2020-03-21 09:09:32.905 081     11481.21  222.07    56695.30  88888.00
2020-03-21 09:09:33.405 081     11481.20  222.07    56695.34  88888.00
2020-03-21 09:09:33.905 081     11481.00  222.06    56695.36  88888.00
2020-03-21 09:09:34.405 081     11480.91  222.13    56695.41  88888.00
2020-03-21 09:09:34.905 081     11480.89  222.14    56695.48  88888.00
2020-03-21 09:09:35.405 081     11480.72  222.17    56695.46  88888.00
2020-03-21 09:09:35.905 081     11480.65  222.24    56695.46  88888.00
2020-03-21 09:09:36.405 081     11480.52  222.15    56695.43  88888.00
2020-03-21 09:09:36.905 081     11480.37  222.14    56695.39  88888.00
2020-03-21 09:09:37.405 081     11480.41  222.24    56695.40  88888.00
2020-03-21 09:09:37.905 081     11480.40  222.28    56695.39  88888.00
2020-03-21 09:09:38.405 081     11480.39  222.26    56695.36  88888.00
2020-03-21 09:09:38.905 081     11480.40  222.24    56695.30  88888.00
2020-03-21 09:09:39.405 081     11480.27  222.19    56695.24  88888.00
2020-03-21 09:09:39.905 081     11480.12  222.15    56695.24  88888.00
2020-03-21 09:09:40.405 081     11480.04  222.13    56695.24  88888.00
2020-03-21 09:09:40.905 081     11479.90  222.07    56695.22  88888.00
2020-03-21 09:09:41.405 081     11479.98  222.05    56695.21  88888.00
2020-03-21 09:09:41.905 081     11479.88  222.01    56695.18  88888.00
2020-03-21 09:09:42.405 081     11479.59  221.94    56695.14  88888.00
2020-03-21 09:09:42.905 081     11479.56  221.90    56695.14  88888.00
2020-03-21 09:09:43.405 081     11479.42  221.84    56695.13  88888.00
2020-03-21 09:09:43.905 081     11479.22  221.85    56695.07  88888.00
2020-03-21 09:09:44.405 081     11479.17  221.84    56695.02  88888.00
2020-03-21 09:09:44.905 081     11478.98  221.76    56694.98  88888.00
2020-03-21 09:09:45.405 081     11478.84  221.76    56694.96  88888.00
2020-03-21 09:09:45.905 081     11478.72  221.71    56694.92  88888.00
2020-03-21 09:09:46.405 081     11478.56  221.66    56694.79  88888.00
2020-03-21 09:09:46.905 081     11478.45  221.65    56694.72  88888.00
2020-03-21 09:09:47.405 081     11478.29  221.56    56694.63  88888.00
2020-03-21 09:09:48.405 081     11477.98  221.62    56694.37  88888.00
2020-03-21 09:09:48.905 081     11477.88  221.44    56694.26  88888.00
2020-03-21 09:09:49.405 081     11477.73  221.24    56694.11  88888.00
2020-03-21 09:09:49.905 081     11477.71  221.18    56694.05  88888.00
2020-03-21 09:09:50.405 081     11477.63  221.19    56693.94  88888.00
2020-03-21 09:09:50.905 081     11477.62  221.31    56693.82  88888.00
2020-03-21 09:09:51.405 081     11477.56  221.46    56693.73  88888.00
2020-03-21 09:09:51.905 081     11477.40  221.44    56693.64  88888.00
2020-03-21 09:09:52.405 081     11477.38  221.45    56693.56  88888.00
2020-03-21 09:09:52.905 081     11477.29  221.29    56693.47  88888.00
2020-03-21 09:09:53.405 081     11477.18  221.40    56693.40  88888.00
2020-03-21 09:09:53.905 081     11477.08  221.47    56693.38  88888.00
2020-03-21 09:09:54.405 081     11476.99  221.46    56693.37  88888.00
2020-03-21 09:09:54.905 081     11476.91  221.45    56693.45  88888.00
2020-03-21 09:09:55.405 081     11476.78  221.46    56693.48  88888.00
2020-03-21 09:09:55.905 081     11476.74  221.46    56693.55  88888.00
2020-03-21 09:09:56.405 081     11476.71  221.54    56693.55  88888.00
2020-03-21 09:09:56.905 081     11476.69  221.60    56693.48  88888.00
2020-03-21 09:09:57.405 081     11476.70  221.56    56693.47  88888.00
2020-03-21 09:09:57.905 081     11476.84  221.59    56693.48  88888.00
2020-03-21 09:09:58.405 081     11476.72  221.52    56693.53  88888.00
2020-03-21 09:09:58.905 081     11476.62  221.44    56693.51  88888.00
2020-03-21 09:09:59.405 081     11476.60  221.47    56693.51  88888.00
2020-03-21 09:09:59.905 081     11476.49  221.59    56693.45  88888.00
2020-03-21 09:10:00.405 081     11476.45  221.73    56693.36  88888.00
2020-03-21 09:10:00.905 081     11476.51  221.70    56693.30  88888.00
2020-03-21 09:10:01.405 081     11476.38  221.70    56693.24  88888.00
2020-03-21 09:10:01.905 081     11476.30  221.72    56693.16  88888.00
2020-03-21 09:10:02.405 081     11476.25  221.71    56693.00  88888.00
2020-03-21 09:10:02.905 081     11476.25  221.72    56692.90  88888.00
2020-03-21 09:10:03.405 081     11476.30  221.74    56692.79  88888.00
2020-03-21 09:10:03.905 081     11476.23  221.76    56692.65  88888.00
2020-03-21 09:10:04.405 081     11476.14  221.80    56692.61  88888.00
2020-03-21 09:10:04.905 081     11476.15  221.84    56692.53  88888.00
2020-03-21 09:10:05.405 081     11476.04  221.84    56692.47  88888.00
2020-03-21 09:10:05.905 081     11476.01  221.90    56692.44  88888.00
2020-03-21 09:10:06.405 081     11476.02  221.98    56692.42  88888.00
2020-03-21 09:10:06.905 081     11475.86  221.99    56692.38  88888.00
2020-03-21 09:10:07.405 081     11475.76  222.06    56692.29  88888.00
2020-03-21 09:10:07.905 081     11475.71  222.06    56692.23  88888.00
2020-03-21 09:10:08.405 081     11475.60  222.03    56692.22  88888.00
2020-03-21 09:10:08.905 081     11475.53  221.99    56692.25  88888.00
2020-03-21 09:10:09.405 081     11475.40  221.96    56692.16  88888.00
2020-03-21 09:10:09.905 081     11475.33  222.04    56692.03  88888.00
2020-03-21 09:10:10.405 081     11475.33  222.10    56691.97  88888.00
2020-03-21 09:10:10.905 081     11475.25  222.01    56691.81  88888.00
2020-03-21 09:10:11.405 081     11475.11  222.05    56691.70  88888.00
2020-03-21 09:10:11.905 081     11475.14  222.06    56691.62  88888.00
2020-03-21 09:10:12.405 081     11474.98  222.10    56691.50  88888.00
2020-03-21 09:10:12.905 081     11474.95  222.08    56691.39  88888.00
2020-03-21 09:10:13.405 081     11474.95  222.01    56691.35  88888.00
2020-03-21 09:10:13.905 081     11474.79  222.06    56691.22  88888.00
2020-03-21 09:10:14.405 081     11474.82  222.07    56691.13  88888.00
2020-03-21 09:10:14.905 081     11474.75  221.97    56691.03  88888.00
2020-03-21 09:10:15.405 081     11474.67  221.94    56690.90  88888.00
2020-03-21 09:10:15.905 081     11474.67  222.00    56690.78  88888.00
2020-03-21 09:10:16.405 081     11474.50  221.92    56690.66  88888.00
2020-03-21 09:10:16.905 081     11474.53  221.92    56690.68  88888.00
2020-03-21 09:10:17.405 081     11474.53  221.86    56690.61  88888.00
2020-03-21 09:10:17.905 081     11474.39  221.84    56690.59  88888.00
2020-03-21 09:10:18.405 081     11474.27  221.80    56690.65  88888.00
2020-03-21 09:10:18.905 081     11474.13  221.64    56690.64  88888.00
2020-03-21 09:10:19.405 081     11473.91  221.64    56690.62  88888.00
2020-03-21 09:10:19.905 081     11473.86  221.58    56690.60  88888.00
2020-03-21 09:10:20.405 081     11473.68  221.53    56690.53  88888.00
2020-03-21 09:10:20.905 081     11473.59  221.47    56690.58  88888.00
2020-03-21 09:10:21.405 081     11473.54  221.36    56690.55  88888.00
2020-03-21 09:10:21.905 081     11473.39  221.33    56690.46  88888.00
2020-03-21 09:10:22.405 081     11473.40  221.51    56690.43  88888.00
2020-03-21 09:10:22.905 081     11473.42  221.57    56690.46  88888.00
2020-03-21 09:10:23.405 081     11473.26  221.58    56690.47  88888.00
2020-03-21 09:10:23.905 081     11473.28  221.60    56690.46  88888.00
2020-03-21 09:10:24.405 081     11473.33  221.60    56690.39  88888.00
2020-03-21 09:10:24.905 081     11473.19  221.77    56690.35  88888.00
2020-03-21 09:10:25.405 081     11473.17  221.87    56690.29  88888.00
2020-03-21 09:10:25.905 081     11473.11  221.83    56690.22  88888.00
2020-03-21 09:10:26.405 081     11473.10  221.94    56690.15  88888.00
2020-03-21 09:10:26.905 081     11473.18  222.00    56690.08  88888.00
2020-03-21 09:10:27.405 081     11473.05  222.13    56690.00  88888.00
2020-03-21 09:10:27.905 081     11473.01  222.30    56689.87  88888.00
2020-03-21 09:10:28.405 081     11473.08  222.39    56689.72  88888.00
2020-03-21 09:10:28.905 081     11473.01  222.48    56689.63  88888.00
2020-03-21 09:10:29.405 081     11473.03  222.60    56689.51  88888.00
2020-03-21 09:10:29.905 081     11473.19  222.56    56689.34  88888.00
2020-03-21 09:10:30.405 081     11473.26  222.56    56689.20  88888.00
2020-03-21 09:10:30.905 081     11473.36  222.72    56689.02  88888.00
2020-03-21 09:10:31.405 081     11473.28  222.82    56688.86  88888.00
2020-03-21 09:10:31.905 081     11473.18  222.94    56688.74  88888.00
2020-03-21 09:10:32.405 081     11473.29  222.96    56688.66  88888.00
2020-03-21 09:10:32.905 081     11473.22  222.96    56688.60  88888.00
2020-03-21 09:10:33.405 081     11473.15  223.05    56688.52  88888.00
2020-03-21 09:10:33.905 081     11473.14  223.05    56688.41  88888.00
2020-03-21 09:10:34.405 081     11473.02  222.99    56688.37  88888.00
2020-03-21 09:10:34.905 081     11473.03  223.07    56688.36  88888.00
2020-03-21 09:10:35.405 081     11472.96  223.12    56688.28  88888.00
2020-03-21 09:10:35.905 081     11472.81  223.14    56688.27  88888.00
2020-03-21 09:10:36.405 081     11472.71  223.12    56688.34  88888.00
2020-03-21 09:10:36.905 081     11472.73  223.12    56688.27  88888.00
2020-03-21 09:10:37.405 081     11472.68  223.17    56688.25  88888.00
2020-03-21 09:10:37.905 081     11472.66  223.15    56688.24  88888.00
2020-03-21 09:10:38.405 081     11472.48  223.12    56688.12  88888.00
2020-03-21 09:10:38.905 081     11472.49  223.10    56688.07  88888.00
2020-03-21 09:10:39.405 081     11472.47  223.10    56688.03  88888.00
2020-03-21 09:10:39.905 081     11472.31  223.05    56687.97  88888.00
2020-03-21 09:10:40.405 081     11472.33  223.10    56687.97  88888.00
2020-03-21 09:10:40.905 081     11472.26  223.07    56687.95  88888.00
2020-03-21 09:10:41.405 081     11472.05  223.05    56687.92  88888.00
2020-03-21 09:10:41.905 081     11471.97  223.05    56687.85  88888.00
2020-03-21 09:10:42.405 081     11471.94  222.98    56687.78  88888.00
2020-03-21 09:10:42.905 081     11471.87  222.98    56687.72  88888.00
2020-03-21 09:10:43.405 081     11471.89  223.01    56687.69  88888.00
2020-03-21 09:10:43.905 081     11471.68  223.08    56687.56  88888.00
2020-03-21 09:10:44.405 081     11471.65  223.14    56687.52  88888.00
2020-03-21 09:10:44.905 081     11471.70  223.16    56687.44  88888.00
2020-03-21 09:10:45.405 081     11471.59  223.28    56687.30  88888.00
2020-03-21 09:10:45.905 081     11471.52  223.36    56687.14  88888.00
2020-03-21 09:10:46.405 081     11471.51  223.35    56686.98  88888.00
2020-03-21 09:10:46.905 081     11471.36  223.35    56686.77  88888.00
2020-03-21 09:10:47.405 081     11471.45  223.33    56686.58  88888.00
2020-03-21 09:10:47.905 081     11471.27  223.29    56686.44  88888.00
2020-03-21 09:10:48.405 081     11471.14  223.32    56686.31  88888.00
2020-03-21 09:10:48.905 081     11471.24  223.26    56686.00  88888.00
2020-03-21 09:10:49.906 081     11471.10  223.34    56685.68  88888.00
2020-03-21 09:10:50.406 081     11471.09  223.34    56685.51  88888.00
2020-03-21 09:10:50.906 081     11470.96  223.35    56685.33  88888.00
2020-03-21 09:10:51.406 081     11471.00  223.24    56685.22  88888.00
2020-03-21 09:10:51.906 081     11470.93  223.19    56685.06  88888.00
2020-03-21 09:10:52.406 081     11470.81  223.32    56684.84  88888.00
2020-03-21 09:10:52.906 081     11470.90  223.33    56684.64  88888.00
2020-03-21 09:10:53.406 081     11470.88  223.28    56684.46  88888.00
2020-03-21 09:10:53.906 081     11470.86  223.36    56684.40  88888.00
2020-03-21 09:10:54.406 081     11470.96  223.40    56684.35  88888.00
2020-03-21 09:10:54.906 081     11470.88  223.32    56684.24  88888.00
2020-03-21 09:10:55.406 081     11470.88  223.34    56684.24  88888.00
2020-03-21 09:10:55.906 081     11470.93  223.36    56684.20  88888.00
2020-03-21 09:10:56.406 081     11470.88  223.36    56684.14  88888.00
2020-03-21 09:10:56.906 081     11470.93  223.39    56684.10  88888.00
2020-03-21 09:10:57.406 081     11470.93  223.42    56684.01  88888.00
2020-03-21 09:10:57.906 081     11470.92  223.47    56683.93  88888.00
2020-03-21 09:10:58.406 081     11471.03  223.55    56683.85  88888.00
2020-03-21 09:10:58.906 081     11471.02  223.49    56683.78  88888.00
2020-03-21 09:10:59.406 081     11471.08  223.37    56683.68  88888.00
2020-03-21 09:10:59.906 081     11471.18  223.43    56683.61  88888.00
2020-03-21 09:11:00.406 081     11471.17  223.54    56683.55  88888.00
2020-03-21 09:11:00.906 081     11471.28  223.69    56683.50  88888.00
2020-03-21 09:11:01.406 081     11471.35  223.73    56683.41  88888.00
2020-03-21 09:11:01.906 081     11471.39  223.70    56683.33  88888.00
2020-03-21 09:11:02.406 081     11471.61  223.67    56683.26  88888.00
2020-03-21 09:11:02.906 081     11471.62  223.61    56683.20  88888.00
2020-03-21 09:11:03.406 081     11471.69  223.54    56683.08  88888.00
2020-03-21 09:11:03.906 081     11471.77  223.48    56683.00  88888.00
2020-03-21 09:11:04.406 081     11471.80  223.50    56682.92  88888.00
2020-03-21 09:11:04.906 081     11471.85  223.55    56682.82  88888.00
2020-03-21 09:11:05.406 081     11471.94  223.53    56682.68  88888.00
2020-03-21 09:11:05.906 081     11471.93  223.47    56682.59  88888.00
2020-03-21 09:11:06.406 081     11472.10  223.53    56682.47  88888.00
2020-03-21 09:11:06.906 081     11472.18  223.50    56682.30  88888.00
2020-03-21 09:11:07.406 081     11472.13  223.49    56682.13  88888.00
2020-03-21 09:11:07.906 081     11472.22  223.55    56682.02  88888.00
2020-03-21 09:11:08.406 081     11472.24  223.51    56681.82  88888.00
2020-03-21 09:11:08.906 081     11472.24  223.54    56681.57  88888.00
2020-03-21 09:11:09.906 081     11472.43  223.73    56681.30  88888.00
2020-03-21 09:11:10.406 081     11472.47  223.82    56681.18  88888.00
2020-03-21 09:11:10.906 081     11472.55  223.85    56681.05  88888.00
2020-03-21 09:11:11.406 081     11472.54  223.89    56680.90  88888.00
2020-03-21 09:11:11.906 081     11472.64  223.96    56680.73  88888.00
2020-03-21 09:11:12.406 081     11472.73  223.96    56680.54  88888.00
2020-03-21 09:11:12.906 081     11472.79  223.96    56680.44  88888.00
2020-03-21 09:11:13.406 081     11472.93  223.96    56680.39  88888.00
2020-03-21 09:11:13.906 081     11473.01  224.05    56680.35  88888.00
2020-03-21 09:11:14.406 081     11473.10  224.05    56680.31  88888.00
2020-03-21 09:11:14.906 081     11473.26  224.02    56680.29  88888.00
2020-03-21 09:11:15.406 081     11473.33  224.04    56680.28  88888.00
2020-03-21 09:11:15.906 081     11473.44  224.10    56680.31  88888.00
2020-03-21 09:11:16.406 081     11473.57  224.07    56680.32  88888.00
2020-03-21 09:11:16.906 081     11473.60  224.03    56680.38  88888.00
2020-03-21 09:11:17.406 081     11473.77  223.98    56680.39  88888.00
2020-03-21 09:11:17.906 081     11473.82  223.94    56680.41  88888.00
2020-03-21 09:11:18.406 081     11473.89  223.89    56680.41  88888.00
2020-03-21 09:11:18.906 081     11474.01  223.85    56680.42  88888.00
2020-03-21 09:11:19.906 081     11474.08  223.81    56680.47  88888.00
2020-03-21 09:11:20.406 081     11474.09  223.76    56680.44  88888.00
2020-03-21 09:11:20.906 081     11473.93  223.78    56680.35  88888.00
2020-03-21 09:11:21.406 081     11474.06  223.89    56680.31  88888.00
2020-03-21 09:11:21.906 081     11474.15  223.89    56680.22  88888.00
2020-03-21 09:11:22.406 081     11474.14  223.96    56680.15  88888.00
2020-03-21 09:11:22.906 081     11474.32  224.03    56680.10  88888.00
2020-03-21 09:11:23.406 081     11474.40  224.08    56680.03  88888.00
2020-03-21 09:11:23.906 081     11474.60  224.21    56679.97  88888.00
2020-03-21 09:11:24.406 081     11474.90  224.28    56679.82  88888.00
2020-03-21 09:11:24.906 081     11474.98  224.34    56679.69  88888.00
2020-03-21 09:11:25.406 081     11475.09  224.39    56679.51  88888.00
2020-03-21 09:11:25.906 081     11475.24  224.38    56679.39  88888.00
2020-03-21 09:11:26.406 081     11475.41  224.39    56679.28  88888.00
2020-03-21 09:11:26.906 081     11475.65  224.48    56679.11  88888.00
2020-03-21 09:11:27.906 081     11475.90  224.50    56678.84  88888.00
2020-03-21 09:11:28.406 081     11476.14  224.56    56678.68  88888.00
2020-03-21 09:11:28.906 081     11476.31  224.55    56678.65  88888.00
2020-03-21 09:11:29.406 081     11476.44  224.48    56678.57  88888.00
2020-03-21 09:11:29.906 081     11476.66  224.48    56678.53  88888.00
2020-03-21 09:11:30.406 081     11476.73  224.42    56678.52  88888.00
2020-03-21 09:11:30.906 081     11476.91  224.36    56678.53  88888.00
2020-03-21 09:11:31.406 081     11477.10  224.35    56678.55  88888.00
2020-03-21 09:11:31.906 081     11477.21  224.32    56678.62  88888.00
2020-03-21 09:11:32.406 081     11477.41  224.37    56678.66  88888.00
2020-03-21 09:11:32.906 081     11477.47  224.38    56678.62  88888.00
2020-03-21 09:11:33.406 081     11477.60  224.38    56678.65  88888.00
2020-03-21 09:11:33.906 081     11477.85  224.41    56678.65  88888.00
2020-03-21 09:11:34.406 081     11478.04  224.36    56678.65  88888.00
2020-03-21 09:11:34.906 081     11478.13  224.38    56678.64  88888.00
2020-03-21 09:11:35.406 081     11478.28  224.45    56678.57  88888.00
2020-03-21 09:11:35.906 081     11478.36  224.46    56678.49  88888.00
2020-03-21 09:11:36.406 081     11478.64  224.58    56678.47  88888.00
2020-03-21 09:11:36.906 081     11478.89  224.58    56678.36  88888.00
2020-03-21 09:11:37.406 081     11479.03  224.64    56678.25  88888.00
2020-03-21 09:11:37.906 081     11479.35  224.69    56678.07  88888.00
2020-03-21 09:11:38.406 081     11479.62  224.65    56677.89  88888.00
2020-03-21 09:11:38.906 081     11479.78  224.68    56677.68  88888.00
2020-03-21 09:11:39.406 081     11479.95  224.71    56677.44  88888.00
2020-03-21 09:11:39.906 081     11480.14  224.70    56677.34  88888.00
2020-03-21 09:11:40.406 081     11480.37  224.66    56677.14  88888.00
2020-03-21 09:11:40.906 081     11480.63  224.64    56676.93  88888.00
2020-03-21 09:11:41.406 081     11480.75  224.58    56676.80  88888.00
2020-03-21 09:11:41.906 081     11480.97  224.60    56676.67  88888.00
2020-03-21 09:11:42.406 081     11481.10  224.56    56676.49  88888.00
2020-03-21 09:11:42.906 081     11481.21  224.56    56676.35  88888.00
2020-03-21 09:11:43.406 081     11481.50  224.53    56676.24  88888.00
2020-03-21 09:11:43.906 081     11481.63  224.51    56676.17  88888.00
2020-03-21 09:11:44.406 081     11481.81  224.55    56676.17  88888.00
2020-03-21 09:11:44.906 081     11482.20  224.62    56676.23  88888.00
2020-03-21 09:11:45.406 081     11482.36  224.64    56676.31  88888.00
2020-03-21 09:11:45.906 081     11482.68  224.68    56676.40  88888.00
2020-03-21 09:11:46.406 081     11482.98  224.66    56676.44  88888.00
2020-03-21 09:11:46.906 081     11483.11  224.73    56676.49  88888.00
2020-03-21 09:11:47.406 081     11483.40  224.79    56676.68  88888.00
2020-03-21 09:11:47.906 081     11483.69  224.84    56676.84  88888.00
2020-03-21 09:11:48.406 081     11483.98  224.69    56676.95  88888.00
2020-03-21 09:11:48.906 081     11484.29  224.75    56677.10  88888.00
2020-03-21 09:11:49.406 081     11484.49  224.82    56677.14  88888.00
2020-03-21 09:11:49.906 081     11484.77  224.85    56677.11  88888.00
2020-03-21 09:11:50.406 081     11485.11  224.92    56677.10  88888.00
2020-03-21 09:11:50.906 081     11485.32  224.96    56677.13  88888.00
2020-03-21 09:11:51.406 081     11485.55  225.02    56677.10  88888.00
2020-03-21 09:11:51.906 081     11485.95  224.99    56677.01  88888.00
2020-03-21 09:11:52.406 081     11486.16  225.04    56676.93  88888.00
2020-03-21 09:11:52.906 081     11486.48  225.07    56676.88  88888.00
2020-03-21 09:11:53.406 081     11486.70  225.06    56676.73  88888.00
2020-03-21 09:11:53.906 081     11486.91  225.07    56676.55  88888.00
2020-03-21 09:11:54.406 081     11487.26  225.03    56676.37  88888.00
2020-03-21 09:11:54.906 081     11487.43  225.02    56676.21  88888.00
2020-03-21 09:11:55.406 081     11487.60  224.98    56676.15  88888.00
2020-03-21 09:11:55.906 081     11487.81  224.96    56676.05  88888.00
2020-03-21 09:11:56.406 081     11487.92  224.93    56675.97  88888.00
2020-03-21 09:11:56.906 081     11488.17  224.94    56675.96  88888.00
2020-03-21 09:11:57.406 081     11488.41  224.97    56675.97  88888.00
2020-03-21 09:11:57.906 081     11488.52  224.97    56676.01  88888.00
2020-03-21 09:11:58.406 081     11488.72  224.99    56676.05  88888.00
2020-03-21 09:11:58.906 081     11488.87  225.06    56676.14  88888.00
2020-03-21 09:11:59.406 081     11488.99  225.07    56676.18  88888.00
2020-03-21 09:11:59.906 081     11489.17  225.16    56676.29  88888.00
2020-03-21 09:12:00.406 081     11489.26  225.13    56676.29  88888.00
2020-03-21 09:12:00.906 081     11489.37  225.17    56676.35  88888.00
2020-03-21 09:12:01.406 081     11489.58  225.13    56676.41  88888.00
2020-03-21 09:12:01.906 081     11489.64  225.17    56676.42  88888.00
2020-03-21 09:12:02.406 081     11489.78  225.20    56676.37  88888.00
2020-03-21 09:12:02.906 081     11489.86  225.17    56676.34  88888.00
2020-03-21 09:12:03.406 081     11489.98  225.13    56676.39  88888.00
2020-03-21 09:12:03.906 081     11490.14  225.09    56676.36  88888.00
2020-03-21 09:12:04.406 081     11490.28  224.98    56676.39  88888.00
2020-03-21 09:12:04.906 081     11490.36  224.96    56676.43  88888.00
2020-03-21 09:12:05.406 081     11490.60  224.92    56676.42  88888.00
2020-03-21 09:12:05.906 081     11490.67  224.83    56676.42  88888.00
2020-03-21 09:12:06.406 081     11490.83  224.79    56676.37  88888.00
2020-03-21 09:12:06.906 081     11491.09  224.73    56676.27  88888.00
2020-03-21 09:12:07.406 081     11491.15  224.75    56676.27  88888.00
2020-03-21 09:12:07.906 081     11491.33  224.73    56676.31  88888.00
2020-03-21 09:12:08.406 081     11491.46  224.58    56676.26  88888.00
2020-03-21 09:12:08.906 081     11491.57  224.56    56676.15  88888.00
2020-03-21 09:12:09.406 081     11491.75  224.44    56676.09  88888.00
2020-03-21 09:12:09.906 081     11491.79  224.34    56676.09  88888.00
2020-03-21 09:12:10.406 081     11491.80  224.32    56676.05  88888.00
2020-03-21 09:12:11.406 081     11492.04  224.26    56676.03  88888.00
2020-03-21 09:12:11.906 081     11492.13  224.24    56676.05  88888.00
2020-03-21 09:12:12.406 081     11492.25  224.19    56676.05  88888.00
2020-03-21 09:12:12.906 081     11492.21  224.22    56676.05  88888.00
2020-03-21 09:12:13.406 081     11492.23  224.25    56676.08  88888.00
2020-03-21 09:12:13.906 081     11492.32  224.29    56676.16  88888.00
2020-03-21 09:12:14.406 081     11492.36  224.36    56676.23  88888.00
2020-03-21 09:12:14.906 081     11492.51  224.32    56676.29  88888.00
2020-03-21 09:12:15.406 081     11492.57  224.30    56676.39  88888.00
2020-03-21 09:12:15.906 081     11492.64  224.29    56676.48  88888.00
2020-03-21 09:12:16.406 081     11492.85  224.25    56676.49  88888.00
2020-03-21 09:12:16.906 081     11492.90  224.21    56676.53  88888.00
2020-03-21 09:12:17.406 081     11493.00  224.23    56676.66  88888.00
2020-03-21 09:12:17.906 081     11493.11  224.22    56676.73  88888.00
2020-03-21 09:12:18.406 081     11493.18  224.26    56676.78  88888.00
2020-03-21 09:12:18.906 081     11493.32  224.26    56676.81  88888.00
2020-03-21 09:12:19.406 081     11493.34  224.25    56676.91  88888.00
2020-03-21 09:12:19.906 081     11493.37  224.30    56676.94  88888.00
2020-03-21 09:12:20.406 081     11493.47  224.25    56676.98  88888.00
2020-03-21 09:12:20.906 081     11493.52  224.17    56677.00  88888.00
2020-03-21 09:12:21.406 081     11493.47  224.11    56677.08  88888.00
2020-03-21 09:12:21.906 081     11493.57  224.09    56677.12  88888.00
2020-03-21 09:12:22.406 081     11493.50  224.02    56677.11  88888.00
2020-03-21 09:12:22.906 081     11493.57  224.01    56677.12  88888.00
2020-03-21 09:12:23.406 081     11493.61  223.96    56677.16  88888.00
2020-03-21 09:12:23.906 081     11493.55  223.90    56677.16  88888.00
2020-03-21 09:12:24.406 081     11493.64  223.89    56677.17  88888.00
2020-03-21 09:12:24.906 081     11493.68  223.90    56677.17  88888.00
2020-03-21 09:12:25.406 081     11493.67  223.92    56677.23  88888.00
2020-03-21 09:12:25.906 081     11493.75  223.91    56677.31  88888.00
2020-03-21 09:12:26.406 081     11493.76  223.90    56677.36  88888.00
2020-03-21 09:12:26.906 081     11493.85  223.96    56677.48  88888.00
2020-03-21 09:12:27.406 081     11494.10  223.98    56677.62  88888.00
2020-03-21 09:12:27.906 081     11494.10  224.01    56677.78  88888.00
2020-03-21 09:12:28.406 081     11494.17  223.95    56677.96  88888.00
2020-03-21 09:12:28.906 081     11494.30  223.94    56678.10  88888.00
2020-03-21 09:12:29.406 081     11494.34  224.09    56678.28  88888.00
2020-03-21 09:12:29.906 081     11494.43  224.17    56678.45  88888.00
2020-03-21 09:12:30.406 081     11494.50  224.23    56678.58  88888.00
2020-03-21 09:12:30.906 081     11494.46  224.26    56678.78  88888.00
2020-03-21 09:12:31.406 081     11494.58  224.36    56678.98  88888.00
2020-03-21 09:12:31.906 081     11494.60  224.26    56679.18  88888.00
2020-03-21 09:12:32.406 081     11494.66  224.07    56679.37  88888.00
2020-03-21 09:12:32.906 081     11494.75  224.08    56679.55  88888.00
2020-03-21 09:12:33.406 081     11494.66  224.11    56679.68  88888.00
2020-03-21 09:12:33.906 081     11494.76  224.07    56679.83  88888.00
2020-03-21 09:12:34.406 081     11494.69  223.97    56679.90  88888.00
2020-03-21 09:12:34.906 081     11494.62  223.98    56679.92  88888.00
2020-03-21 09:12:35.406 081     11494.64  224.04    56679.92  88888.00
2020-03-21 09:12:35.906 081     11494.53  224.15    56679.89  88888.00
2020-03-21 09:12:36.406 081     11494.46  224.22    56679.88  88888.00
2020-03-21 09:12:36.906 081     11494.53  224.16    56679.89  88888.00
2020-03-21 09:12:37.406 081     11494.43  224.12    56679.92  88888.00
2020-03-21 09:12:37.906 081     11494.48  224.11    56679.95  88888.00
2020-03-21 09:12:38.406 081     11494.57  223.97    56680.00  88888.00
2020-03-21 09:12:38.906 081     11494.50  223.92    56680.06  88888.00
2020-03-21 09:12:39.406 081     11494.62  224.00    56680.18  88888.00
2020-03-21 09:12:39.906 081     11494.66  223.97    56680.27  88888.00
2020-03-21 09:12:40.406 081     11494.64  223.94    56680.42  88888.00
2020-03-21 09:12:40.906 081     11494.76  223.95    56680.56  88888.00
2020-03-21 09:12:41.406 081     11494.65  223.92    56680.65  88888.00
2020-03-21 09:12:41.906 081     11494.65  223.87    56680.73  88888.00
2020-03-21 09:12:42.406 081     11494.72  223.80    56680.86  88888.00
2020-03-21 09:12:42.906 081     11494.71  223.82    56681.01  88888.00
2020-03-21 09:12:43.406 081     11494.77  223.80    56681.16  88888.00
2020-03-21 09:12:43.906 081     11494.76  223.63    56681.37  88888.00
2020-03-21 09:12:44.406 081     11494.66  223.51    56681.41  88888.00
2020-03-21 09:12:44.906 081     11494.64  223.49    56681.53  88888.00
2020-03-21 09:12:45.406 081     11494.58  223.49    56681.70  88888.00
2020-03-21 09:12:45.906 081     11494.55  223.49    56681.86  88888.00
2020-03-21 09:12:46.406 081     11494.62  223.46    56682.01  88888.00
2020-03-21 09:12:46.906 081     11494.57  223.44    56682.18  88888.00
2020-03-21 09:12:47.406 081     11494.46  223.44    56682.38  88888.00
2020-03-21 09:12:47.906 081     11494.52  223.37    56682.49  88888.00
2020-03-21 09:12:48.406 081     11494.42  223.35    56682.53  88888.00
2020-03-21 09:12:48.906 081     11494.46  223.49    56682.56  88888.00
2020-03-21 09:12:49.406 081     11494.52  223.53    56682.59  88888.00
2020-03-21 09:12:49.906 081     11494.48  223.55    56682.68  88888.00
2020-03-21 09:12:50.406 081     11494.48  223.51    56682.69  88888.00
2020-03-21 09:12:50.906 081     11494.46  223.47    56682.70  88888.00
2020-03-21 09:12:51.406 081     11494.52  223.47    56682.79  88888.00
2020-03-21 09:12:51.906 081     11494.64  223.43    56682.88  88888.00
2020-03-21 09:12:52.406 081     11494.69  223.40    56682.83  88888.00
2020-03-21 09:12:52.906 081     11494.92  223.39    56682.84  88888.00
2020-03-21 09:12:53.406 081     11495.07  223.33    56682.83  88888.00
2020-03-21 09:12:53.906 081     11495.17  223.33    56682.83  88888.00
2020-03-21 09:12:54.406 081     11495.32  223.34    56682.85  88888.00
2020-03-21 09:12:54.906 081     11495.43  223.32    56682.82  88888.00
2020-03-21 09:12:55.406 081     11495.54  223.33    56682.81  88888.00
2020-03-21 09:12:55.906 081     11495.74  223.29    56682.79  88888.00
2020-03-21 09:12:56.407 081     11495.74  223.27    56682.82  88888.00
2020-03-21 09:12:56.907 081     11495.78  223.29    56682.79  88888.00
2020-03-21 09:12:57.407 081     11495.94  223.33    56682.79  88888.00
2020-03-21 09:12:57.907 081     11495.99  223.35    56682.84  88888.00
2020-03-21 09:12:58.407 081     11496.16  223.33    56682.85  88888.00
2020-03-21 09:12:58.907 081     11496.17  223.27    56682.82  88888.00
2020-03-21 09:12:59.407 081     11496.18  223.29    56682.88  88888.00
2020-03-21 09:12:59.907 081     11496.50  223.28    56682.88  88888.00
2020-03-21 09:13:00.907 081     11496.64  223.29    56682.87  88888.00
2020-03-21 09:13:01.407 081     11496.81  223.32    56682.90  88888.00
2020-03-21 09:13:01.907 081     11496.80  223.26    56682.92  88888.00
2020-03-21 09:13:02.407 081     11496.91  223.23    56682.91  88888.00
2020-03-21 09:13:02.907 081     11497.05  223.09    56682.91  88888.00
2020-03-21 09:13:03.407 081     11497.08  223.23    56682.92  88888.00
2020-03-21 09:13:03.907 081     11497.27  223.37    56682.97  88888.00
2020-03-21 09:13:04.407 081     11497.40  223.43    56683.01  88888.00
2020-03-21 09:13:04.907 081     11497.49  223.44    56683.05  88888.00
2020-03-21 09:13:05.407 081     11497.75  223.46    56683.10  88888.00
2020-03-21 09:13:05.907 081     11497.83  223.42    56683.14  88888.00
2020-03-21 09:13:06.407 081     11497.90  223.42    56683.17  88888.00
2020-03-21 09:13:06.907 081     11498.06  223.40    56683.21  88888.00
2020-03-21 09:13:07.407 081     11498.13  223.28    56683.16  88888.00
2020-03-21 09:13:07.907 081     11498.33  223.30    56683.14  88888.00
2020-03-21 09:13:08.407 081     11498.46  223.36    56683.07  88888.00
2020-03-21 09:13:08.907 081     11498.46  223.34    56682.96  88888.00
2020-03-21 09:13:09.407 081     11498.62  223.33    56682.87  88888.00
2020-03-21 09:13:09.907 081     11498.68  223.29    56682.85  88888.00
2020-03-21 09:13:10.407 081     11498.74  223.28    56682.81  88888.00
2020-03-21 09:13:10.907 081     11498.86  223.29    56682.79  88888.00
2020-03-21 09:13:11.407 081     11498.88  223.23    56682.79  88888.00
2020-03-21 09:13:11.907 081     11498.95  223.28    56682.77  88888.00
2020-03-21 09:13:12.407 081     11499.10  223.29    56682.79  88888.00
2020-03-21 09:13:12.907 081     11499.11  223.28    56682.83  88888.00
2020-03-21 09:13:13.407 081     11499.15  223.28    56682.83  88888.00
2020-03-21 09:13:13.907 081     11499.20  223.16    56682.90  88888.00
2020-03-21 09:13:14.407 081     11499.25  223.10    56682.98  88888.00
2020-03-21 09:13:14.907 081     11499.43  222.98    56683.02  88888.00
2020-03-21 09:13:15.407 081     11499.42  222.96    56683.07  88888.00
2020-03-21 09:13:15.907 081     11499.45  223.16    56683.16  88888.00
2020-03-21 09:13:16.407 081     11499.59  223.23    56683.20  88888.00
2020-03-21 09:13:16.907 081     11499.63  223.15    56683.32  88888.00
2020-03-21 09:13:17.407 081     11499.72  223.15    56683.39  88888.00
2020-03-21 09:13:17.907 081     11499.76  223.08    56683.48  88888.00
2020-03-21 09:13:18.407 081     11499.77  223.17    56683.56  88888.00
2020-03-21 09:13:18.907 081     11499.78  223.22    56683.63  88888.00
2020-03-21 09:13:19.407 081     11499.81  223.20    56683.66  88888.00
2020-03-21 09:13:19.907 081     11499.84  223.24    56683.71  88888.00
2020-03-21 09:13:20.907 081     11500.18  223.26    56683.73  88888.00
2020-03-21 09:13:21.407 081     11500.11  223.30    56683.75  88888.00
2020-03-21 09:13:21.907 081     11500.20  223.22    56683.82  88888.00
2020-03-21 09:13:22.407 081     11500.28  223.15    56683.85  88888.00
2020-03-21 09:13:22.907 081     11500.49  223.15    56683.85  88888.00
2020-03-21 09:13:23.407 081     11500.60  223.19    56683.82  88888.00
2020-03-21 09:13:23.907 081     11500.63  223.21    56683.82  88888.00
2020-03-21 09:13:24.407 081     11500.76  223.24    56683.72  88888.00
2020-03-21 09:13:24.907 081     11500.81  223.27    56683.65  88888.00
2020-03-21 09:13:25.407 081     11500.87  223.26    56683.56  88888.00
2020-03-21 09:13:25.907 081     11501.03  223.26    56683.45  88888.00
2020-03-21 09:13:26.407 081     11501.10  223.35    56683.30  88888.00
2020-03-21 09:13:26.907 081     11501.20  223.37    56683.20  88888.00
2020-03-21 09:13:27.407 081     11501.36  223.26    56683.04  88888.00
2020-03-21 09:13:27.907 081     11501.40  223.27    56682.88  88888.00
2020-03-21 09:13:28.407 081     11501.60  223.26    56682.73  88888.00
2020-03-21 09:13:28.907 081     11501.71  223.14    56682.65  88888.00
2020-03-21 09:13:29.407 081     11501.77  223.21    56682.55  88888.00
2020-03-21 09:13:29.907 081     11502.00  223.30    56682.45  88888.00
2020-03-21 09:13:30.907 081     11502.16  223.28    56682.36  88888.00
2020-03-21 09:13:31.407 081     11502.36  223.28    56682.31  88888.00
2020-03-21 09:13:31.907 081     11502.47  223.26    56682.32  88888.00
2020-03-21 09:13:32.407 081     11502.55  223.24    56682.38  88888.00
2020-03-21 09:13:32.907 081     11502.70  223.22    56682.40  88888.00
2020-03-21 09:13:33.407 081     11502.77  223.19    56682.51  88888.00
2020-03-21 09:13:33.907 081     11502.86  223.08    56682.68  88888.00
2020-03-21 09:13:34.407 081     11503.02  223.00    56682.78  88888.00
2020-03-21 09:13:34.907 081     11503.03  222.95    56682.89  88888.00
2020-03-21 09:13:35.407 081     11503.20  222.93    56683.02  88888.00
2020-03-21 09:13:35.907 081     11503.31  222.92    56683.11  88888.00
2020-03-21 09:13:36.407 081     11503.35  222.88    56683.17  88888.00
2020-03-21 09:13:36.907 081     11503.46  222.80    56683.28  88888.00
2020-03-21 09:13:37.407 081     11503.45  222.65    56683.40  88888.00
2020-03-21 09:13:37.907 081     11503.52  222.59    56683.54  88888.00
2020-03-21 09:13:38.407 081     11503.59  222.52    56683.61  88888.00
2020-03-21 09:13:38.907 081     11503.54  222.47    56683.60  88888.00
2020-03-21 09:13:39.407 081     11503.63  222.46    56683.61  88888.00
2020-03-21 09:13:39.907 081     11503.60  222.42    56683.60  88888.00
2020-03-21 09:13:40.407 081     11503.58  222.40    56683.56  88888.00
2020-03-21 09:13:40.907 081     11503.67  222.40    56683.59  88888.00
2020-03-21 09:13:41.407 081     11503.66  222.41    56683.58  88888.00
2020-03-21 09:13:41.907 081     11503.66  222.48    56683.56  88888.00
2020-03-21 09:13:42.407 081     11503.74  222.61    56683.58  88888.00
2020-03-21 09:13:42.907 081     11503.72  222.62    56683.60  88888.00
2020-03-21 09:13:43.407 081     11503.82  222.68    56683.62  88888.00
2020-03-21 09:13:43.907 081     11503.86  222.68    56683.59  88888.00
2020-03-21 09:13:44.407 081     11503.86  222.69    56683.52  88888.00
2020-03-21 09:13:44.907 081     11503.93  222.74    56683.48  88888.00
2020-03-21 09:13:45.407 081     11503.91  222.76    56683.41  88888.00
2020-03-21 09:13:45.907 081     11504.01  222.92    56683.37  88888.00
2020-03-21 09:13:46.407 081     11504.16  223.01    56683.39  88888.00
2020-03-21 09:13:46.907 081     11504.12  223.06    56683.37  88888.00
2020-03-21 09:13:47.407 081     11504.23  223.08    56683.30  88888.00
2020-03-21 09:13:47.907 081     11504.29  223.05    56683.32  88888.00
2020-03-21 09:13:48.407 081     11504.31  223.00    56683.34  88888.00
2020-03-21 09:13:48.907 081     11504.42  222.98    56683.30  88888.00
2020-03-21 09:13:49.407 081     11504.56  223.08    56683.23  88888.00
2020-03-21 09:13:49.907 081     11504.55  223.17    56683.22  88888.00
2020-03-21 09:13:50.407 081     11504.63  223.14    56683.15  88888.00
2020-03-21 09:13:50.907 081     11504.63  223.06    56683.11  88888.00
2020-03-21 09:13:51.407 081     11504.65  223.05    56683.08  88888.00
2020-03-21 09:13:51.907 081     11504.78  223.02    56682.96  88888.00
2020-03-21 09:13:52.407 081     11504.83  222.96    56682.84  88888.00
2020-03-21 09:13:52.907 081     11505.00  222.87    56682.78  88888.00
2020-03-21 09:13:53.407 081     11505.15  222.74    56682.70  88888.00
2020-03-21 09:13:54.407 081     11505.15  222.59    56682.50  88888.00
2020-03-21 09:13:54.907 081     11505.16  222.54    56682.40  88888.00
2020-03-21 09:13:55.407 081     11505.18  222.58    56682.32  88888.00
2020-03-21 09:13:55.907 081     11505.25  222.54    56682.32  88888.00
2020-03-21 09:13:56.407 081     11505.19  222.60    56682.31  88888.00
2020-03-21 09:13:56.907 081     11505.25  222.68    56682.28  88888.00
2020-03-21 09:13:57.407 081     11505.33  222.74    56682.20  88888.00
2020-03-21 09:13:57.907 081     11505.39  222.76    56682.19  88888.00
2020-03-21 09:13:58.407 081     11505.53  222.88    56682.21  88888.00
2020-03-21 09:13:58.907 081     11505.67  222.96    56682.18  88888.00
2020-03-21 09:13:59.407 081     11505.74  223.00    56682.15  88888.00
2020-03-21 09:13:59.907 081     11505.91  223.07    56682.19  88888.00
2020-03-21 09:14:00.407 081     11506.09  223.21    56682.25  88888.00
2020-03-21 09:14:00.907 081     11506.27  223.35    56682.30  88888.00
2020-03-21 09:14:01.407 081     11506.59  223.34    56682.32  88888.00
2020-03-21 09:14:01.907 081     11506.71  223.37    56682.34  88888.00
2020-03-21 09:14:02.407 081     11506.87  223.39    56682.41  88888.00
2020-03-21 09:14:02.907 081     11507.02  223.43    56682.41  88888.00
2020-03-21 09:14:03.407 081     11507.09  223.47    56682.46  88888.00
2020-03-21 09:14:04.407 081     11507.47  223.40    56682.51  88888.00
2020-03-21 09:14:04.907 081     11507.58  223.37    56682.51  88888.00
2020-03-21 09:14:05.407 081     11507.76  223.35    56682.55  88888.00
2020-03-21 09:14:05.907 081     11507.91  223.33    56682.59  88888.00
2020-03-21 09:14:06.407 081     11507.99  223.32    56682.69  88888.00
2020-03-21 09:14:06.907 081     11508.18  223.27    56682.75  88888.00
2020-03-21 09:14:07.407 081     11508.20  223.15    56682.87  88888.00
2020-03-21 09:14:07.907 081     11508.28  223.23    56682.95  88888.00
2020-03-21 09:14:08.407 081     11508.44  223.26    56683.00  88888.00
2020-03-21 09:14:08.907 081     11508.45  223.30    56683.07  88888.00
2020-03-21 09:14:09.407 081     11508.52  223.39    56683.15  88888.00
2020-03-21 09:14:09.907 081     11508.69  223.37    56683.20  88888.00
2020-03-21 09:14:10.407 081     11508.74  223.35    56683.27  88888.00
2020-03-21 09:14:10.907 081     11508.97  223.37    56683.35  88888.00
2020-03-21 09:14:11.407 081     11509.12  223.40    56683.30  88888.00
2020-03-21 09:14:11.907 081     11509.28  223.46    56683.33  88888.00
2020-03-21 09:14:12.407 081     11509.52  223.57    56683.26  88888.00
2020-03-21 09:14:12.907 081     11509.65  223.61    56683.10  88888.00
2020-03-21 09:14:13.407 081     11509.87  223.62    56682.89  88888.00
2020-03-21 09:14:13.907 081     11510.18  223.64    56682.65  88888.00
2020-03-21 09:14:14.407 081     11510.35  223.70    56682.37  88888.00
2020-03-21 09:14:14.907 081     11510.61  223.70    56682.05  88888.00
2020-03-21 09:14:15.407 081     11510.88  223.69    56681.70  88888.00
2020-03-21 09:14:15.907 081     11510.99  223.69    56681.42  88888.00
2020-03-21 09:14:16.407 081     11511.33  223.73    56681.05  88888.00
2020-03-21 09:14:16.907 081     11511.52  223.68    56680.69  88888.00
2020-03-21 09:14:17.407 081     11511.60  223.61    56680.35  88888.00
2020-03-21 09:14:17.907 081     11511.88  223.56    56680.07  88888.00
2020-03-21 09:14:18.407 081     11511.99  223.51    56679.86  88888.00
2020-03-21 09:14:18.907 081     11512.08  223.53    56679.70  88888.00
2020-03-21 09:14:19.407 081     11512.11  223.44    56679.62  88888.00
2020-03-21 09:14:19.907 081     11512.11  223.37    56679.61  88888.00
2020-03-21 09:14:20.407 081     11512.18  223.37    56679.71  88888.00
2020-03-21 09:14:20.907 081     11512.29  223.30    56679.76  88888.00
2020-03-21 09:14:21.407 081     11512.21  223.29    56679.93  88888.00
2020-03-21 09:14:21.907 081     11512.27  223.35    56680.12  88888.00
2020-03-21 09:14:22.407 081     11512.35  223.33    56680.32  88888.00
2020-03-21 09:14:22.907 081     11512.43  223.42    56680.56  88888.00
2020-03-21 09:14:23.407 081     11512.42  223.46    56680.73  88888.00
2020-03-21 09:14:23.907 081     11512.38  223.48    56680.85  88888.00
2020-03-21 09:14:24.407 081     11512.45  223.57    56680.98  88888.00
2020-03-21 09:14:24.907 081     11512.52  223.62    56681.10  88888.00
2020-03-21 09:14:25.407 081     11512.54  223.57    56681.17  88888.00
2020-03-21 09:14:25.907 081     11512.61  223.56    56681.17  88888.00
2020-03-21 09:14:26.407 081     11512.58  223.58    56681.19  88888.00
2020-03-21 09:14:26.907 081     11512.56  223.54    56681.11  88888.00
2020-03-21 09:14:27.407 081     11512.70  223.49    56680.97  88888.00
2020-03-21 09:14:27.907 081     11512.71  223.47    56680.83  88888.00
2020-03-21 09:14:28.407 081     11512.71  223.47    56680.63  88888.00
2020-03-21 09:14:28.907 081     11512.85  223.40    56680.40  88888.00
2020-03-21 09:14:29.407 081     11512.79  223.22    56680.20  88888.00
2020-03-21 09:14:29.907 081     11512.86  223.17    56680.05  88888.00
2020-03-21 09:14:30.407 081     11512.94  223.03    56679.99  88888.00
2020-03-21 09:14:30.907 081     11512.89  222.86    56679.90  88888.00
2020-03-21 09:14:31.407 081     11513.00  222.75    56679.82  88888.00
2020-03-21 09:14:31.907 081     11513.04  222.67    56679.73  88888.00
2020-03-21 09:14:32.407 081     11512.96  222.55    56679.79  88888.00
2020-03-21 09:14:32.907 081     11513.10  222.47    56679.77  88888.00
2020-03-21 09:14:33.407 081     11513.00  222.39    56679.80  88888.00
2020-03-21 09:14:33.907 081     11513.04  222.41    56679.84  88888.00
2020-03-21 09:14:34.407 081     11513.10  222.44    56679.90  88888.00
2020-03-21 09:14:34.907 081     11513.00  222.35    56679.99  88888.00
2020-03-21 09:14:35.407 081     11513.06  222.35    56680.02  88888.00
2020-03-21 09:14:35.907 081     11512.99  222.34    56680.02  88888.00
2020-03-21 09:14:36.407 081     11512.92  222.33    56679.95  88888.00
2020-03-21 09:14:36.907 081     11512.97  222.42    56679.90  88888.00
2020-03-21 09:14:37.407 081     11513.00  222.48    56679.86  88888.00
2020-03-21 09:14:37.907 081     11512.99  222.55    56679.77  88888.00
2020-03-21 09:14:38.407 081     11513.11  222.53    56679.61  88888.00
2020-03-21 09:14:38.907 081     11513.17  222.52    56679.41  88888.00
2020-03-21 09:14:39.407 081     11513.29  222.55    56679.30  88888.00
2020-03-21 09:14:39.907 081     11513.46  222.62    56679.15  88888.00
2020-03-21 09:14:40.407 081     11513.46  222.68    56678.94  88888.00
2020-03-21 09:14:40.907 081     11513.61  222.67    56678.77  88888.00
2020-03-21 09:14:41.407 081     11513.90  222.60    56678.52  88888.00
2020-03-21 09:14:41.907 081     11514.03  222.61    56678.39  88888.00
2020-03-21 09:14:42.407 081     11514.28  222.71    56678.27  88888.00
2020-03-21 09:14:42.907 081     11514.44  222.68    56678.21  88888.00
2020-03-21 09:14:43.407 081     11514.66  222.65    56678.13  88888.00
2020-03-21 09:14:43.907 081     11514.89  222.66    56678.10  88888.00
2020-03-21 09:14:44.407 081     11515.05  222.64    56678.13  88888.00
2020-03-21 09:14:44.907 081     11515.25  222.58    56678.08  88888.00
2020-03-21 09:14:45.407 081     11515.50  222.48    56678.07  88888.00
2020-03-21 09:14:45.907 081     11515.62  222.46    56677.98  88888.00
2020-03-21 09:14:46.407 081     11515.75  222.46    56678.01  88888.00
2020-03-21 09:14:46.907 081     11515.90  222.38    56678.01  88888.00
2020-03-21 09:14:47.407 081     11516.09  222.37    56678.02  88888.00
2020-03-21 09:14:47.907 081     11516.32  222.37    56678.06  88888.00
2020-03-21 09:14:48.407 081     11516.41  222.38    56678.11  88888.00
2020-03-21 09:14:48.907 081     11516.48  222.39    56678.16  88888.00
2020-03-21 09:14:49.407 081     11516.61  222.42    56678.20  88888.00
2020-03-21 09:14:49.907 081     11516.60  222.42    56678.29  88888.00
2020-03-21 09:14:50.407 081     11516.65  222.46    56678.42  88888.00
2020-03-21 09:14:50.907 081     11516.76  222.39    56678.45  88888.00
2020-03-21 09:14:51.407 081     11516.76  222.38    56678.53  88888.00
2020-03-21 09:14:51.907 081     11516.87  222.47    56678.65  88888.00
2020-03-21 09:14:52.407 081     11516.83  222.49    56678.79  88888.00
2020-03-21 09:14:52.907 081     11516.93  222.56    56678.94  88888.00
2020-03-21 09:14:53.407 081     11517.04  222.55    56679.06  88888.00
2020-03-21 09:14:53.907 081     11517.06  222.46    56679.13  88888.00
2020-03-21 09:14:54.407 081     11517.13  222.51    56679.29  88888.00
2020-03-21 09:14:54.907 081     11517.22  222.48    56679.38  88888.00
2020-03-21 09:14:56.407 081     11517.52  222.21    56679.68  88888.00
2020-03-21 09:14:56.907 081     11517.56  222.14    56679.80  88888.00
2020-03-21 09:14:57.407 081     11517.69  222.05    56679.89  88888.00
2020-03-21 09:14:57.907 081     11517.74  221.94    56679.93  88888.00
2020-03-21 09:14:58.407 081     11517.85  221.84    56679.97  88888.00
2020-03-21 09:14:58.907 081     11518.14  221.73    56680.01  88888.00
2020-03-21 09:14:59.407 081     11518.20  221.56    56680.03  88888.00
2020-03-21 09:14:59.907 081     11518.32  221.45    56680.05  88888.00
2020-03-21 09:15:00.407 081     11518.50  221.38    56680.14  88888.00
2020-03-21 09:15:00.907 081     11518.61  221.32    56680.18  88888.00
2020-03-21 09:15:01.408 081     11518.68  221.31    56680.18  88888.00
2020-03-21 09:15:01.908 081     11518.85  221.28    56680.20  88888.00
2020-03-21 09:15:02.408 081     11518.89  221.25    56680.25  88888.00
2020-03-21 09:15:02.908 081     11519.05  221.30    56680.42  88888.00
2020-03-21 09:15:03.408 081     11519.16  221.40    56680.58  88888.00
2020-03-21 09:15:03.908 081     11519.20  221.51    56680.67  88888.00
2020-03-21 09:15:04.408 081     11519.37  221.60    56680.79  88888.00
2020-03-21 09:15:04.908 081     11519.44  221.64    56680.96  88888.00
2020-03-21 09:15:05.908 081     11519.66  221.81    56681.24  88888.00
2020-03-21 09:15:06.408 081     11519.71  221.90    56681.36  88888.00
2020-03-21 09:15:06.908 081     11519.88  221.87    56681.47  88888.00
2020-03-21 09:15:07.408 081     11519.88  221.87    56681.55  88888.00
2020-03-21 09:15:07.908 081     11519.86  221.92    56681.64  88888.00
2020-03-21 09:15:08.408 081     11520.07  221.87    56681.63  88888.00
2020-03-21 09:15:08.908 081     11520.16  221.79    56681.59  88888.00
2020-03-21 09:15:09.408 081     11520.20  221.79    56681.55  88888.00
2020-03-21 09:15:09.908 081     11520.27  221.69    56681.50  88888.00
2020-03-21 09:15:10.408 081     11520.20  221.54    56681.40  88888.00
2020-03-21 09:15:10.908 081     11520.23  221.57    56681.28  88888.00
2020-03-21 09:15:11.408 081     11520.35  221.52    56681.16  88888.00
2020-03-21 09:15:11.908 081     11520.34  221.46    56681.14  88888.00
2020-03-21 09:15:12.408 081     11520.55  221.42    56681.02  88888.00
2020-03-21 09:15:12.908 081     11520.63  221.49    56680.90  88888.00
2020-03-21 09:15:13.908 081     11520.68  221.50    56680.70  88888.00
2020-03-21 09:15:14.408 081     11520.59  221.51    56680.67  88888.00
2020-03-21 09:15:14.908 081     11520.56  221.56    56680.60  88888.00
2020-03-21 09:15:15.408 081     11520.59  221.52    56680.59  88888.00
2020-03-21 09:15:15.908 081     11520.56  221.52    56680.65  88888.00
2020-03-21 09:15:16.408 081     11520.69  221.53    56680.79  88888.00
2020-03-21 09:15:16.908 081     11520.69  221.62    56680.84  88888.00
2020-03-21 09:15:17.408 081     11520.52  221.63    56681.02  88888.00
2020-03-21 09:15:17.908 081     11520.57  221.59    56681.31  88888.00
2020-03-21 09:15:18.408 081     11520.55  221.52    56681.61  88888.00
2020-03-21 09:15:18.908 081     11520.50  221.52    56681.93  88888.00
2020-03-21 09:15:19.408 081     11520.56  221.58    56682.26  88888.00
2020-03-21 09:15:19.908 081     11520.44  221.60    56682.59  88888.00
2020-03-21 09:15:20.408 081     11520.42  221.66    56682.88  88888.00
2020-03-21 09:15:20.908 081     11520.54  221.65    56683.18  88888.00
2020-03-21 09:15:21.408 081     11520.41  221.59    56683.47  88888.00
2020-03-21 09:15:21.908 081     11520.31  221.56    56683.73  88888.00
2020-03-21 09:15:22.408 081     11520.34  221.47    56683.88  88888.00
2020-03-21 09:15:22.908 081     11520.30  221.37    56683.94  88888.00
2020-03-21 09:15:23.908 081     11520.33  221.16    56684.25  88888.00
2020-03-21 09:15:24.408 081     11520.34  221.19    56684.29  88888.00
2020-03-21 09:15:24.908 081     11520.31  221.20    56684.35  88888.00
2020-03-21 09:15:25.408 081     11520.26  221.19    56684.45  88888.00
2020-03-21 09:15:25.908 081     11520.30  221.19    56684.56  88888.00
2020-03-21 09:15:26.408 081     11520.34  221.20    56684.65  88888.00
2020-03-21 09:15:26.908 081     11520.20  221.26    56684.74  88888.00
2020-03-21 09:15:27.408 081     11520.26  221.30    56684.89  88888.00
2020-03-21 09:15:27.908 081     11520.17  221.20    56685.02  88888.00
2020-03-21 09:15:28.408 081     11520.14  221.20    56685.16  88888.00
2020-03-21 09:15:28.908 081     11520.24  221.18    56685.34  88888.00
2020-03-21 09:15:29.408 081     11520.15  221.23    56685.51  88888.00
2020-03-21 09:15:29.908 081     11520.19  221.18    56685.63  88888.00
2020-03-21 09:15:30.408 081     11520.26  221.18    56685.73  88888.00
2020-03-21 09:15:30.908 081     11520.16  221.13    56685.76  88888.00
2020-03-21 09:15:31.408 081     11520.24  221.04    56685.85  88888.00
2020-03-21 09:15:31.908 081     11520.23  220.91    56685.83  88888.00
2020-03-21 09:15:32.408 081     11520.22  220.85    56685.94  88888.00
2020-03-21 09:15:32.908 081     11520.33  220.68    56686.02  88888.00
2020-03-21 09:15:33.908 081     11520.27  220.45    56685.97  88888.00
2020-03-21 09:15:34.408 081     11520.42  220.41    56685.93  88888.00
2020-03-21 09:15:34.908 081     11520.43  220.35    56685.87  88888.00
2020-03-21 09:15:35.408 081     11520.49  220.31    56685.77  88888.00
2020-03-21 09:15:35.908 081     11520.55  220.22    56685.60  88888.00
2020-03-21 09:15:36.408 081     11520.51  220.24    56685.46  88888.00
2020-03-21 09:15:36.908 081     11520.70  220.24    56685.26  88888.00
2020-03-21 09:15:37.408 081     11520.75  220.30    56685.00  88888.00
2020-03-21 09:15:37.908 081     11520.85  220.36    56684.69  88888.00
2020-03-21 09:15:38.408 081     11520.97  220.37    56684.49  88888.00
2020-03-21 09:15:38.908 081     11520.97  220.33    56684.33  88888.00
2020-03-21 09:15:39.408 081     11521.04  220.36    56684.16  88888.00
2020-03-21 09:15:39.908 081     11521.07  220.31    56683.97  88888.00
2020-03-21 09:15:40.408 081     11521.06  220.30    56683.81  88888.00
2020-03-21 09:15:40.908 081     11521.24  220.36    56683.63  88888.00
2020-03-21 09:15:41.408 081     11521.32  220.37    56683.52  88888.00
2020-03-21 09:15:41.908 081     11521.42  220.35    56683.42  88888.00
2020-03-21 09:15:42.408 081     11521.56  220.42    56683.35  88888.00
2020-03-21 09:15:42.908 081     11521.52  220.31    56683.43  88888.00
2020-03-21 09:15:43.408 081     11521.58  220.23    56683.58  88888.00
2020-03-21 09:15:43.908 081     11521.74  220.20    56683.67  88888.00
2020-03-21 09:15:44.408 081     11521.67  220.07    56683.75  88888.00
2020-03-21 09:15:44.908 081     11521.76  220.08    56683.93  88888.00
2020-03-21 09:15:45.408 081     11521.89  219.99    56684.16  88888.00
2020-03-21 09:15:45.908 081     11521.82  219.96    56684.36  88888.00
2020-03-21 09:15:46.408 081     11521.94  219.96    56684.54  88888.00
2020-03-21 09:15:46.908 081     11521.90  219.89    56684.70  88888.00
2020-03-21 09:15:47.408 081     11521.94  219.90    56684.90  88888.00
2020-03-21 09:15:47.908 081     11521.96  219.95    56685.09  88888.00
2020-03-21 09:15:48.408 081     11521.87  219.94    56685.20  88888.00
2020-03-21 09:15:48.908 081     11521.94  219.94    56685.29  88888.00
2020-03-21 09:15:49.408 081     11521.98  219.94    56685.42  88888.00
2020-03-21 09:15:49.908 081     11521.90  219.97    56685.53  88888.00
2020-03-21 09:15:50.408 081     11522.03  219.94    56685.59  88888.00
2020-03-21 09:15:50.908 081     11522.02  219.93    56685.63  88888.00
2020-03-21 09:15:51.408 081     11522.05  219.96    56685.67  88888.00
2020-03-21 09:15:51.908 081     11522.08  219.94    56685.76  88888.00
2020-03-21 09:15:52.408 081     11522.05  219.95    56685.79  88888.00
2020-03-21 09:15:52.908 081     11521.93  220.00    56685.78  88888.00
2020-03-21 09:15:53.408 081     11522.05  220.01    56685.79  88888.00
2020-03-21 09:15:53.908 081     11522.10  220.04    56685.80  88888.00
2020-03-21 09:15:54.408 081     11522.08  220.06    56685.86  88888.00
2020-03-21 09:15:54.908 081     11521.98  220.00    56685.81  88888.00
2020-03-21 09:15:55.408 081     11521.94  219.93    56685.76  88888.00
2020-03-21 09:15:55.908 081     11522.05  219.92    56685.73  88888.00
2020-03-21 09:15:56.408 081     11522.11  219.83    56685.70  88888.00
2020-03-21 09:15:56.908 081     11522.16  219.82    56685.67  88888.00
2020-03-21 09:15:57.408 081     11522.23  219.82    56685.73  88888.00
2020-03-21 09:15:57.908 081     11522.18  219.76    56685.76  88888.00
2020-03-21 09:15:58.408 081     11522.24  219.75    56685.89  88888.00
2020-03-21 09:15:58.908 081     11522.39  219.72    56685.93  88888.00
2020-03-21 09:15:59.408 081     11522.44  219.77    56685.98  88888.00
2020-03-21 09:15:59.908 081     11522.57  219.80    56686.08  88888.00
2020-03-21 09:16:00.408 081     11522.70  219.72    56686.11  88888.00
2020-03-21 09:16:00.908 081     11522.79  219.80    56686.16  88888.00
2020-03-21 09:16:01.408 081     11522.97  219.85    56686.17  88888.00
2020-03-21 09:16:01.908 081     11523.01  219.85    56686.18  88888.00
2020-03-21 09:16:02.408 081     11523.12  219.92    56686.19  88888.00
2020-03-21 09:16:02.908 081     11523.23  219.96    56686.18  88888.00
2020-03-21 09:16:03.408 081     11523.19  219.95    56686.09  88888.00
2020-03-21 09:16:03.908 081     11523.29  220.00    56686.05  88888.00
2020-03-21 09:16:04.408 081     11523.30  220.06    56685.98  88888.00
2020-03-21 09:16:04.908 081     11523.32  220.14    56685.89  88888.00
2020-03-21 09:16:05.408 081     11523.37  220.26    56685.74  88888.00
2020-03-21 09:16:05.908 081     11523.35  220.27    56685.49  88888.00
2020-03-21 09:16:06.408 081     11523.34  220.34    56685.29  88888.00
2020-03-21 09:16:07.408 081     11523.41  220.33    56684.80  88888.00
2020-03-21 09:16:07.908 081     11523.42  220.33    56684.55  88888.00
2020-03-21 09:16:08.408 081     11523.35  220.21    56684.32  88888.00
2020-03-21 09:16:08.908 081     11523.23  220.16    56684.09  88888.00
2020-03-21 09:16:09.408 081     11523.40  220.14    56683.87  88888.00
2020-03-21 09:16:09.908 081     11523.29  220.09    56683.68  88888.00
2020-03-21 09:16:10.408 081     11523.15  220.16    56683.65  88888.00
2020-03-21 09:16:10.908 081     11523.16  220.18    56683.59  88888.00
2020-03-21 09:16:11.408 081     11523.11  220.20    56683.60  88888.00
2020-03-21 09:16:11.908 081     11523.07  220.17    56683.62  88888.00
2020-03-21 09:16:12.408 081     11523.15  220.11    56683.80  88888.00
2020-03-21 09:16:12.908 081     11523.05  220.11    56684.01  88888.00
2020-03-21 09:16:13.408 081     11522.95  220.16    56684.26  88888.00
2020-03-21 09:16:13.908 081     11522.99  220.11    56684.45  88888.00
2020-03-21 09:16:14.408 081     11522.85  220.08    56684.68  88888.00
2020-03-21 09:16:14.908 081     11522.77  220.03    56684.77  88888.00
2020-03-21 09:16:15.408 081     11522.64  220.03    56684.95  88888.00
2020-03-21 09:16:15.908 081     11522.46  220.04    56685.20  88888.00
2020-03-21 09:16:16.408 081     11522.42  220.09    56685.48  88888.00
2020-03-21 09:16:17.408 081     11522.10  220.04    56685.67  88888.00
2020-03-21 09:16:17.908 081     11521.95  220.03    56685.73  88888.00
2020-03-21 09:16:18.408 081     11521.74  220.01    56685.84  88888.00
2020-03-21 09:16:18.908 081     11521.76  219.94    56685.87  88888.00
2020-03-21 09:16:19.408 081     11521.69  219.82    56685.86  88888.00
2020-03-21 09:16:19.908 081     11521.54  219.83    56685.93  88888.00
2020-03-21 09:16:20.408 081     11521.59  219.74    56685.98  88888.00
2020-03-21 09:16:20.908 081     11521.49  219.61    56685.94  88888.00
2020-03-21 09:16:21.408 081     11521.45  219.63    56685.94  88888.00
2020-03-21 09:16:21.908 081     11521.62  219.65    56685.93  88888.00
2020-03-21 09:16:22.408 081     11521.55  219.58    56685.96  88888.00
2020-03-21 09:16:22.908 081     11521.58  219.58    56686.02  88888.00
2020-03-21 09:16:23.408 081     11521.70  219.49    56686.10  88888.00
2020-03-21 09:16:23.908 081     11521.76  219.43    56686.19  88888.00
2020-03-21 09:16:24.408 081     11521.94  219.35    56686.24  88888.00
2020-03-21 09:16:24.908 081     11522.03  219.29    56686.32  88888.00
2020-03-21 09:16:25.408 081     11522.13  219.24    56686.39  88888.00
2020-03-21 09:16:25.908 081     11522.38  219.20    56686.47  88888.00
2020-03-21 09:16:26.408 081     11522.55  219.08    56686.50  88888.00
2020-03-21 09:16:27.408 081     11522.90  218.97    56686.67  88888.00
2020-03-21 09:16:27.908 081     11522.97  219.05    56686.79  88888.00
2020-03-21 09:16:28.408 081     11523.21  219.05    56686.83  88888.00
2020-03-21 09:16:28.908 081     11523.29  219.02    56686.90  88888.00
2020-03-21 09:16:29.408 081     11523.32  219.01    56687.01  88888.00
2020-03-21 09:16:29.908 081     11523.53  219.05    56687.12  88888.00
2020-03-21 09:16:30.408 081     11523.62  219.05    56687.08  88888.00
2020-03-21 09:16:30.908 081     11523.81  219.08    56687.19  88888.00
2020-03-21 09:16:31.408 081     11524.03  219.14    56687.22  88888.00
2020-03-21 09:16:31.908 081     11524.19  219.24    56687.13  88888.00
2020-03-21 09:16:32.408 081     11524.39  219.33    56687.12  88888.00
2020-03-21 09:16:32.908 081     11524.62  219.36    56687.12  88888.00
2020-03-21 09:16:33.408 081     11524.79  219.40    56687.02  88888.00
2020-03-21 09:16:33.908 081     11525.13  219.43    56686.90  88888.00
2020-03-21 09:16:34.408 081     11525.34  219.53    56686.70  88888.00
2020-03-21 09:16:34.908 081     11525.66  219.69    56686.43  88888.00
2020-03-21 09:16:35.408 081     11525.97  219.81    56686.12  88888.00
2020-03-21 09:16:35.908 081     11526.27  219.88    56685.81  88888.00
2020-03-21 09:16:36.408 081     11526.63  219.99    56685.45  88888.00
2020-03-21 09:16:36.908 081     11526.97  219.99    56685.15  88888.00
2020-03-21 09:16:37.408 081     11527.22  220.02    56684.86  88888.00
2020-03-21 09:16:37.908 081     11527.50  220.10    56684.46  88888.00
2020-03-21 09:16:38.408 081     11527.70  220.02    56684.12  88888.00
2020-03-21 09:16:38.908 081     11527.94  220.02    56683.85  88888.00
2020-03-21 09:16:39.408 081     11528.25  220.01    56683.60  88888.00
2020-03-21 09:16:39.908 081     11528.37  220.01    56683.34  88888.00
2020-03-21 09:16:40.408 081     11528.56  219.93    56683.16  88888.00
2020-03-21 09:16:40.908 081     11528.76  219.92    56683.01  88888.00
2020-03-21 09:16:41.408 081     11528.82  219.95    56682.89  88888.00
2020-03-21 09:16:41.908 081     11528.97  220.02    56682.88  88888.00
2020-03-21 09:16:42.408 081     11528.97  220.00    56682.89  88888.00
2020-03-21 09:16:42.908 081     11528.97  220.06    56682.96  88888.00
2020-03-21 09:16:43.408 081     11528.99  220.08    56683.08  88888.00
2020-03-21 09:16:43.908 081     11528.90  220.06    56683.11  88888.00
2020-03-21 09:16:44.408 081     11528.95  220.04    56683.14  88888.00
2020-03-21 09:16:44.908 081     11528.92  219.95    56683.24  88888.00
2020-03-21 09:16:45.408 081     11528.82  219.92    56683.27  88888.00
2020-03-21 09:16:45.908 081     11528.78  219.75    56683.34  88888.00
2020-03-21 09:16:46.408 081     11528.72  219.49    56683.37  88888.00
2020-03-21 09:16:46.908 081     11528.56  219.32    56683.46  88888.00
2020-03-21 09:16:47.408 081     11528.55  219.17    56683.66  88888.00
2020-03-21 09:16:47.908 081     11528.30  219.04    56683.85  88888.00
2020-03-21 09:16:48.408 081     11528.13  218.85    56684.03  88888.00
2020-03-21 09:16:48.908 081     11528.02  218.57    56684.20  88888.00
2020-03-21 09:16:49.408 081     11527.67  218.41    56684.43  88888.00
2020-03-21 09:16:49.908 081     11527.45  218.41    56684.61  88888.00
2020-03-21 09:16:50.408 081     11527.24  218.24    56684.86  88888.00
2020-03-21 09:16:50.908 081     11526.93  218.09    56685.12  88888.00
2020-03-21 09:16:51.408 081     11526.68  218.03    56685.38  88888.00
2020-03-21 09:16:51.908 081     11526.32  217.92    56685.58  88888.00
2020-03-21 09:16:52.408 081     11526.05  217.89    56685.81  88888.00
2020-03-21 09:16:52.908 081     11525.76  217.89    56686.05  88888.00
2020-03-21 09:16:53.408 081     11525.41  217.90    56686.24  88888.00
2020-03-21 09:16:53.908 081     11525.10  217.90    56686.42  88888.00
2020-03-21 09:16:54.408 081     11524.94  217.83    56686.62  88888.00
2020-03-21 09:16:54.908 081     11524.62  217.84    56686.74  88888.00
2020-03-21 09:16:55.408 081     11524.43  217.92    56686.82  88888.00
2020-03-21 09:16:55.908 081     11524.23  217.97    56686.86  88888.00
2020-03-21 09:16:56.408 081     11524.08  217.91    56687.03  88888.00
2020-03-21 09:16:56.908 081     11523.88  217.88    56687.15  88888.00
2020-03-21 09:16:57.408 081     11523.61  217.90    56687.20  88888.00
2020-03-21 09:16:57.908 081     11523.62  217.97    56687.24  88888.00
2020-03-21 09:16:58.408 081     11523.62  218.04    56687.30  88888.00
2020-03-21 09:16:58.908 081     11523.55  218.06    56687.35  88888.00
2020-03-21 09:16:59.408 081     11523.61  218.07    56687.32  88888.00
2020-03-21 09:16:59.908 081     11523.62  218.03    56687.24  88888.00
2020-03-21 09:17:00.408 081     11523.64  218.13    56687.15  88888.00
2020-03-21 09:17:00.908 081     11523.91  218.11    56687.09  88888.00
2020-03-21 09:17:01.408 081     11523.99  218.15    56687.03  88888.00
2020-03-21 09:17:01.908 081     11524.06  218.18    56686.88  88888.00
2020-03-21 09:17:02.408 081     11524.29  218.11    56686.74  88888.00
2020-03-21 09:17:02.908 081     11524.40  218.07    56686.60  88888.00
2020-03-21 09:17:03.408 081     11524.66  218.11    56686.44  88888.00
2020-03-21 09:17:03.908 081     11524.94  218.10    56686.23  88888.00
2020-03-21 09:17:04.408 081     11525.19  218.09    56685.97  88888.00
2020-03-21 09:17:04.908 081     11525.54  218.07    56685.81  88888.00
2020-03-21 09:17:05.408 081     11525.89  217.98    56685.53  88888.00
2020-03-21 09:17:05.908 081     11526.21  217.96    56685.32  88888.00
2020-03-21 09:17:06.408 081     11526.51  217.92    56685.04  88888.00
2020-03-21 09:17:06.908 081     11526.76  217.92    56684.78  88888.00
2020-03-21 09:17:07.408 081     11527.16  217.96    56684.51  88888.00
2020-03-21 09:17:07.908 081     11527.56  217.86    56684.25  88888.00
2020-03-21 09:17:08.408 081     11527.95  217.73    56684.03  88888.00
2020-03-21 09:17:08.908 081     11528.37  217.70    56683.80  88888.00
2020-03-21 09:17:09.408 081     11528.60  217.62    56683.58  88888.00
2020-03-21 09:17:09.908 081     11528.90  217.70    56683.43  88888.00
2020-03-21 09:17:10.408 081     11529.17  217.70    56683.28  88888.00
2020-03-21 09:17:10.908 081     11529.24  217.69    56683.10  88888.00
2020-03-21 09:17:11.408 081     11529.29  217.86    56682.92  88888.00
2020-03-21 09:17:11.908 081     11529.37  217.88    56682.85  88888.00
2020-03-21 09:17:12.409 081     11529.41  217.85    56682.81  88888.00
2020-03-21 09:17:12.909 081     11529.59  217.91    56682.70  88888.00
2020-03-21 09:17:13.409 081     11529.62  217.89    56682.69  88888.00
2020-03-21 09:17:13.909 081     11529.55  217.96    56682.71  88888.00
2020-03-21 09:17:14.409 081     11529.72  217.99    56682.69  88888.00
2020-03-21 09:17:14.909 081     11529.74  217.96    56682.71  88888.00
2020-03-21 09:17:15.409 081     11529.85  217.97    56682.71  88888.00
2020-03-21 09:17:15.909 081     11529.95  218.03    56682.75  88888.00
2020-03-21 09:17:16.409 081     11530.11  218.11    56682.77  88888.00
2020-03-21 09:17:16.909 081     11530.43  218.09    56682.78  88888.00
2020-03-21 09:17:17.409 081     11530.45  217.97    56682.75  88888.00
2020-03-21 09:17:17.909 081     11530.47  217.96    56682.75  88888.00
2020-03-21 09:17:19.409 081     11531.12  217.83    56682.73  88888.00
2020-03-21 09:17:19.909 081     11531.46  217.82    56682.76  88888.00
2020-03-21 09:17:20.409 081     11531.52  217.73    56682.79  88888.00
2020-03-21 09:17:20.909 081     11531.54  217.64    56682.77  88888.00
2020-03-21 09:17:21.409 081     11531.61  217.56    56682.75  88888.00
2020-03-21 09:17:21.909 081     11531.54  217.55    56682.82  88888.00
2020-03-21 09:17:22.409 081     11531.55  217.50    56682.95  88888.00
2020-03-21 09:17:22.909 081     11531.38  217.45    56683.09  88888.00
2020-03-21 09:17:23.409 081     11531.28  217.52    56683.23  88888.00
2020-03-21 09:17:23.909 081     11531.14  217.51    56683.45  88888.00
2020-03-21 09:17:24.409 081     11530.91  217.49    56683.71  88888.00
2020-03-21 09:17:24.909 081     11530.79  217.58    56683.94  88888.00
2020-03-21 09:17:25.409 081     11530.68  217.63    56684.19  88888.00
2020-03-21 09:17:25.909 081     11530.44  217.62    56684.51  88888.00
2020-03-21 09:17:26.409 081     11530.36  217.63    56684.81  88888.00
2020-03-21 09:17:26.909 081     11530.18  217.59    56685.04  88888.00
2020-03-21 09:17:27.409 081     11530.02  217.65    56685.28  88888.00
2020-03-21 09:17:27.909 081     11529.93  217.66    56685.52  88888.00
2020-03-21 09:17:29.409 081     11529.82  217.61    56685.98  88888.00
2020-03-21 09:17:29.909 081     11529.75  217.57    56686.10  88888.00
2020-03-21 09:17:30.409 081     11529.85  217.56    56686.18  88888.00
2020-03-21 09:17:30.909 081     11529.87  217.59    56686.22  88888.00
2020-03-21 09:17:31.409 081     11529.95  217.58    56686.17  88888.00
2020-03-21 09:17:31.909 081     11530.15  217.63    56686.10  88888.00
2020-03-21 09:17:32.409 081     11530.23  217.64    56685.97  88888.00
2020-03-21 09:17:32.909 081     11530.30  217.59    56685.89  88888.00
2020-03-21 09:17:33.409 081     11530.58  217.54    56685.78  88888.00
2020-03-21 09:17:33.909 081     11530.85  217.55    56685.74  88888.00
2020-03-21 09:17:34.409 081     11531.04  217.64    56685.72  88888.00
2020-03-21 09:17:34.909 081     11531.24  217.70    56685.72  88888.00
2020-03-21 09:17:35.409 081     11531.47  217.77    56685.73  88888.00
2020-03-21 09:17:35.909 081     11531.74  217.86    56685.72  88888.00
2020-03-21 09:17:36.409 081     11531.93  217.90    56685.71  88888.00
2020-03-21 09:17:36.909 081     11532.14  218.02    56685.81  88888.00
2020-03-21 09:17:37.409 081     11532.50  218.05    56685.90  88888.00
2020-03-21 09:17:37.909 081     11532.66  218.07    56686.00  88888.00
2020-03-21 09:17:38.909 081     11533.12  218.15    56686.25  88888.00
2020-03-21 09:17:39.409 081     11533.13  218.15    56686.28  88888.00
2020-03-21 09:17:39.909 081     11533.35  218.16    56686.30  88888.00
2020-03-21 09:17:40.409 081     11533.57  218.10    56686.32  88888.00
2020-03-21 09:17:40.909 081     11533.69  218.09    56686.31  88888.00
2020-03-21 09:17:41.409 081     11533.83  218.03    56686.25  88888.00
2020-03-21 09:17:41.909 081     11533.90  217.95    56686.16  88888.00
2020-03-21 09:17:42.409 081     11534.12  217.97    56686.12  88888.00
2020-03-21 09:17:42.909 081     11534.26  217.93    56685.98  88888.00
2020-03-21 09:17:43.409 081     11534.28  217.89    56685.81  88888.00
2020-03-21 09:17:43.909 081     11534.50  217.88    56685.66  88888.00
2020-03-21 09:17:44.409 081     11534.61  217.89    56685.57  88888.00
2020-03-21 09:17:44.909 081     11534.66  217.88    56685.49  88888.00
2020-03-21 09:17:45.409 081     11534.74  217.81    56685.41  88888.00
2020-03-21 09:17:45.909 081     11534.72  217.73    56685.52  88888.00
2020-03-21 09:17:46.909 081     11534.93  217.51    56685.66  88888.00
2020-03-21 09:17:47.409 081     11534.87  217.49    56685.85  88888.00
2020-03-21 09:17:47.909 081     11534.94  217.48    56686.03  88888.00
2020-03-21 09:17:48.409 081     11534.95  217.37    56686.23  88888.00
2020-03-21 09:17:48.909 081     11534.86  217.31    56686.53  88888.00
2020-03-21 09:17:49.409 081     11534.86  217.24    56686.76  88888.00
2020-03-21 09:17:49.909 081     11534.79  217.15    56687.09  88888.00
2020-03-21 09:17:50.409 081     11534.67  217.07    56687.45  88888.00
2020-03-21 09:17:50.909 081     11534.65  217.00    56687.78  88888.00
2020-03-21 09:17:51.409 081     11534.55  216.91    56688.07  88888.00
2020-03-21 09:17:51.909 081     11534.48  216.79    56688.27  88888.00
2020-03-21 09:17:52.409 081     11534.38  216.64    56688.50  88888.00
2020-03-21 09:17:52.909 081     11534.13  216.57    56688.69  88888.00
2020-03-21 09:17:53.409 081     11534.16  216.55    56688.75  88888.00
2020-03-21 09:17:53.909 081     11534.07  216.55    56688.85  88888.00
2020-03-21 09:17:54.409 081     11534.00  216.60    56688.81  88888.00
2020-03-21 09:17:54.909 081     11533.95  216.63    56688.72  88888.00
2020-03-21 09:17:55.409 081     11533.81  216.66    56688.66  88888.00
2020-03-21 09:17:55.909 081     11533.83  216.71    56688.52  88888.00
2020-03-21 09:17:56.409 081     11533.72  216.87    56688.40  88888.00
2020-03-21 09:17:56.909 081     11533.49  216.95    56688.29  88888.00
2020-03-21 09:17:57.409 081     11533.49  217.03    56688.23  88888.00
2020-03-21 09:17:57.909 081     11533.46  217.07    56688.17  88888.00
2020-03-21 09:17:58.409 081     11533.41  217.21    56688.12  88888.00
2020-03-21 09:17:58.909 081     11533.57  217.22    56688.11  88888.00
2020-03-21 09:17:59.409 081     11533.57  217.16    56688.18  88888.00
2020-03-21 09:17:59.909 081     11533.57  217.22    56688.22  88888.00
2020-03-21 09:18:00.409 081     11533.67  217.15    56688.23  88888.00
2020-03-21 09:18:00.909 081     11533.51  217.05    56688.21  88888.00
2020-03-21 09:18:01.409 081     11533.47  217.01    56688.35  88888.00
2020-03-21 09:18:01.909 081     11533.43  216.87    56688.52  88888.00
2020-03-21 09:18:02.409 081     11533.42  216.77    56688.63  88888.00
2020-03-21 09:18:02.909 081     11533.42  216.66    56688.87  88888.00
2020-03-21 09:18:03.409 081     11533.32  216.52    56689.11  88888.00
2020-03-21 09:18:03.909 081     11533.20  216.41    56689.37  88888.00
2020-03-21 09:18:04.409 081     11533.15  216.18    56689.63  88888.00
2020-03-21 09:18:04.909 081     11533.05  216.01    56689.88  88888.00
2020-03-21 09:18:05.409 081     11532.93  215.98    56690.13  88888.00
2020-03-21 09:18:05.909 081     11532.79  215.94    56690.35  88888.00
2020-03-21 09:18:06.909 081     11532.57  215.85    56690.79  88888.00
2020-03-21 09:18:07.409 081     11532.43  215.59    56690.98  88888.00
2020-03-21 09:18:07.909 081     11532.35  215.62    56691.04  88888.00
2020-03-21 09:18:08.409 081     11532.30  215.75    56691.18  88888.00
2020-03-21 09:18:08.909 081     11532.09  215.79    56691.26  88888.00
2020-03-21 09:18:09.409 081     11532.00  215.93    56691.28  88888.00
2020-03-21 09:18:09.909 081     11531.98  216.01    56691.31  88888.00
2020-03-21 09:18:10.409 081     11531.82  216.13    56691.29  88888.00
2020-03-21 09:18:10.909 081     11531.77  216.25    56691.23  88888.00
2020-03-21 09:18:11.409 081     11531.64  216.30    56691.17  88888.00
2020-03-21 09:18:11.909 081     11531.50  216.33    56691.12  88888.00
2020-03-21 09:18:12.409 081     11531.48  216.32    56691.11  88888.00
2020-03-21 09:18:12.909 081     11531.33  216.23    56691.03  88888.00
2020-03-21 09:18:13.409 081     11531.33  216.29    56691.03  88888.00
2020-03-21 09:18:13.909 081     11531.32  216.30    56691.06  88888.00
2020-03-21 09:18:14.409 081     11531.18  216.26    56691.03  88888.00
2020-03-21 09:18:14.909 081     11531.25  216.29    56691.04  88888.00
2020-03-21 09:18:15.409 081     11531.29  216.26    56691.03  88888.00
2020-03-21 09:18:15.909 081     11531.33  216.26    56690.94  88888.00
2020-03-21 09:18:16.409 081     11531.53  216.26    56690.84  88888.00
2020-03-21 09:18:16.909 081     11531.70  216.12    56690.64  88888.00
2020-03-21 09:18:17.409 081     11531.80  216.02    56690.38  88888.00
2020-03-21 09:18:17.909 081     11532.01  215.93    56690.04  88888.00
2020-03-21 09:18:18.409 081     11532.11  215.77    56689.74  88888.00
2020-03-21 09:18:18.909 081     11532.33  215.60    56689.46  88888.00
2020-03-21 09:18:19.409 081     11532.64  215.51    56689.12  88888.00
2020-03-21 09:18:19.909 081     11532.80  215.41    56688.76  88888.00
2020-03-21 09:18:20.409 081     11533.00  215.35    56688.52  88888.00
2020-03-21 09:18:20.909 081     11533.07  215.31    56688.28  88888.00
2020-03-21 09:18:21.409 081     11533.07  215.33    56688.07  88888.00
2020-03-21 09:18:21.909 081     11533.18  215.25    56687.91  88888.00
2020-03-21 09:18:22.409 081     11533.15  215.19    56687.85  88888.00
2020-03-21 09:18:22.909 081     11533.07  215.21    56687.79  88888.00
2020-03-21 09:18:23.409 081     11533.12  215.26    56687.76  88888.00
2020-03-21 09:18:23.909 081     11532.98  215.28    56687.69  88888.00
2020-03-21 09:18:24.409 081     11532.88  215.26    56687.72  88888.00
2020-03-21 09:18:24.909 081     11532.77  215.16    56687.77  88888.00
2020-03-21 09:18:25.409 081     11532.67  215.06    56687.71  88888.00
2020-03-21 09:18:25.909 081     11532.70  214.97    56687.66  88888.00
2020-03-21 09:18:26.409 081     11532.54  214.82    56687.65  88888.00
2020-03-21 09:18:26.909 081     11532.42  214.71    56687.64  88888.00
2020-03-21 09:18:27.409 081     11532.37  214.58    56687.63  88888.00
2020-03-21 09:18:27.909 081     11532.23  214.44    56687.66  88888.00
2020-03-21 09:18:28.409 081     11532.15  214.37    56687.77  88888.00
2020-03-21 09:18:28.909 081     11532.11  214.22    56687.83  88888.00
2020-03-21 09:18:29.409 081     11531.97  214.09    56687.84  88888.00
2020-03-21 09:18:29.909 081     11531.95  213.97    56687.89  88888.00
2020-03-21 09:18:30.409 081     11531.89  213.91    56687.85  88888.00
2020-03-21 09:18:30.909 081     11531.83  213.87    56687.83  88888.00
2020-03-21 09:18:31.409 081     11531.74  213.73    56687.77  88888.00
2020-03-21 09:18:31.909 081     11531.57  213.61    56687.69  88888.00
2020-03-21 09:18:32.409 081     11531.57  213.60    56687.71  88888.00
2020-03-21 09:18:32.909 081     11531.67  213.57    56687.71  88888.00
2020-03-21 09:18:33.409 081     11531.57  213.54    56687.70  88888.00
2020-03-21 09:18:33.909 081     11531.70  213.51    56687.73  88888.00
2020-03-21 09:18:34.409 081     11531.73  213.49    56687.83  88888.00
2020-03-21 09:18:34.909 081     11531.76  213.51    56687.92  88888.00
2020-03-21 09:18:35.409 081     11531.90  213.57    56688.04  88888.00
2020-03-21 09:18:35.909 081     11531.89  213.54    56688.17  88888.00
2020-03-21 09:18:36.409 081     11531.97  213.56    56688.44  88888.00
2020-03-21 09:18:36.909 081     11532.07  213.56    56688.61  88888.00
2020-03-21 09:18:37.409 081     11532.04  213.61    56688.72  88888.00
2020-03-21 09:18:37.909 081     11532.23  213.66    56688.84  88888.00
2020-03-21 09:18:38.409 081     11532.35  213.66    56688.94  88888.00
2020-03-21 09:18:38.909 081     11532.24  213.69    56689.04  88888.00
2020-03-21 09:18:39.409 081     11532.35  213.68    56689.13  88888.00
2020-03-21 09:18:40.409 081     11532.30  213.67    56689.19  88888.00
2020-03-21 09:18:40.909 081     11532.37  213.77    56689.23  88888.00
2020-03-21 09:18:41.409 081     11532.24  213.88    56689.23  88888.00
2020-03-21 09:18:41.909 081     11532.32  214.03    56689.23  88888.00
2020-03-21 09:18:42.409 081     11532.43  214.08    56689.30  88888.00
2020-03-21 09:18:42.909 081     11532.45  214.21    56689.25  88888.00
2020-03-21 09:18:43.409 081     11532.68  214.29    56689.23  88888.00
2020-03-21 09:18:43.909 081     11532.73  214.37    56689.13  88888.00
2020-03-21 09:18:44.409 081     11532.82  214.53    56688.93  88888.00
2020-03-21 09:18:44.909 081     11533.08  214.55    56688.80  88888.00
2020-03-21 09:18:45.409 081     11533.23  214.55    56688.57  88888.00
2020-03-21 09:18:45.909 081     11533.44  214.58    56688.31  88888.00
2020-03-21 09:18:46.409 081     11533.67  214.58    56688.09  88888.00
2020-03-21 09:18:46.909 081     11533.81  214.68    56687.84  88888.00
2020-03-21 09:18:47.409 081     11534.13  214.68    56687.67  88888.00
2020-03-21 09:18:47.909 081     11534.30  214.60    56687.46  88888.00
2020-03-21 09:18:48.409 081     11534.45  214.51    56687.39  88888.00
2020-03-21 09:18:48.909 081     11534.67  214.42    56687.41  88888.00
2020-03-21 09:18:49.409 081     11534.69  214.34    56687.53  88888.00
2020-03-21 09:18:50.409 081     11535.04  214.34    56687.97  88888.00
2020-03-21 09:18:50.909 081     11535.11  214.32    56688.21  88888.00
2020-03-21 09:18:51.409 081     11535.17  214.24    56688.49  88888.00
2020-03-21 09:18:51.909 081     11535.14  214.19    56688.81  88888.00
2020-03-21 09:18:52.409 081     11535.09  214.18    56689.17  88888.00
2020-03-21 09:18:52.909 081     11535.09  214.15    56689.47  88888.00
2020-03-21 09:18:53.409 081     11534.94  214.09    56689.83  88888.00
2020-03-21 09:18:53.909 081     11534.90  214.10    56690.13  88888.00
2020-03-21 09:18:54.409 081     11534.95  214.08    56690.40  88888.00
2020-03-21 09:18:54.909 081     11534.87  214.07    56690.62  88888.00
2020-03-21 09:18:55.409 081     11534.71  214.15    56690.86  88888.00
2020-03-21 09:18:55.909 081     11534.57  214.16    56691.07  88888.00
2020-03-21 09:18:56.409 081     11534.44  214.18    56691.20  88888.00
2020-03-21 09:18:56.909 081     11534.52  214.28    56691.30  88888.00
2020-03-21 09:18:57.409 081     11534.48  214.37    56691.36  88888.00
2020-03-21 09:18:57.909 081     11534.62  214.46    56691.37  88888.00
2020-03-21 09:18:58.409 081     11534.79  214.55    56691.33  88888.00
2020-03-21 09:18:58.909 081     11534.82  214.63    56691.28  88888.00
2020-03-21 09:18:59.409 081     11535.03  214.75    56691.18  88888.00
2020-03-21 09:18:59.909 081     11535.18  214.83    56691.06  88888.00
2020-03-21 09:19:00.409 081     11535.16  214.89    56690.91  88888.00
2020-03-21 09:19:00.909 081     11535.36  214.98    56690.78  88888.00
2020-03-21 09:19:01.409 081     11535.55  215.03    56690.72  88888.00
2020-03-21 09:19:01.909 081     11535.76  215.03    56690.78  88888.00
2020-03-21 09:19:02.409 081     11536.00  214.99    56690.81  88888.00
2020-03-21 09:19:02.909 081     11536.04  215.02    56690.85  88888.00
2020-03-21 09:19:03.409 081     11536.20  215.07    56690.93  88888.00
2020-03-21 09:19:03.909 081     11536.28  215.16    56691.05  88888.00
2020-03-21 09:19:04.409 081     11536.21  215.07    56691.18  88888.00
2020-03-21 09:19:04.909 081     11536.22  215.03    56691.36  88888.00
2020-03-21 09:19:05.409 081     11536.17  214.89    56691.56  88888.00
2020-03-21 09:19:05.909 081     11536.04  214.84    56691.77  88888.00
2020-03-21 09:19:06.409 081     11536.01  214.82    56692.00  88888.00
2020-03-21 09:19:06.909 081     11535.83  214.73    56692.19  88888.00
2020-03-21 09:19:07.409 081     11535.74  214.65    56692.41  88888.00
2020-03-21 09:19:07.909 081     11535.65  214.63    56692.59  88888.00
2020-03-21 09:19:08.409 081     11535.50  214.72    56692.82  88888.00
2020-03-21 09:19:08.909 081     11535.49  214.69    56692.99  88888.00
2020-03-21 09:19:09.409 081     11535.41  214.64    56693.16  88888.00
2020-03-21 09:19:09.909 081     11535.32  214.68    56693.24  88888.00
2020-03-21 09:19:10.409 081     11535.32  214.70    56693.32  88888.00
2020-03-21 09:19:10.909 081     11535.30  214.69    56693.32  88888.00
2020-03-21 09:19:11.409 081     11535.34  214.76    56693.29  88888.00
2020-03-21 09:19:11.909 081     11535.39  214.79    56693.28  88888.00
2020-03-21 09:19:12.409 081     11535.31  214.85    56693.16  88888.00
2020-03-21 09:19:12.909 081     11535.44  214.91    56692.99  88888.00
2020-03-21 09:19:13.409 081     11535.57  214.90    56692.79  88888.00
2020-03-21 09:19:13.909 081     11535.56  214.90    56692.54  88888.00
2020-03-21 09:19:14.409 081     11535.63  214.87    56692.25  88888.00
2020-03-21 09:19:14.909 081     11535.69  214.84    56691.88  88888.00
2020-03-21 09:19:15.410 081     11535.96  214.83    56691.50  88888.00
2020-03-21 09:19:15.910 081     11536.20  214.66    56691.18  88888.00
2020-03-21 09:19:16.410 081     11536.24  214.49    56690.86  88888.00
2020-03-21 09:19:16.910 081     11536.32  214.38    56690.56  88888.00
2020-03-21 09:19:17.410 081     11536.45  214.31    56690.34  88888.00
2020-03-21 09:19:17.910 081     11536.48  214.24    56690.11  88888.00
2020-03-21 09:19:18.410 081     11536.57  214.23    56689.96  88888.00
2020-03-21 09:19:18.910 081     11536.53  214.21    56689.78  88888.00
2020-03-21 09:19:19.410 081     11536.49  214.28    56689.66  88888.00
2020-03-21 09:19:20.410 081     11536.63  214.12    56689.40  88888.00
2020-03-21 09:19:20.910 081     11536.64  214.14    56689.23  88888.00
2020-03-21 09:19:21.410 081     11536.73  214.15    56688.97  88888.00
2020-03-21 09:19:21.910 081     11536.63  214.14    56688.79  88888.00
2020-03-21 09:19:22.410 081     11536.70  214.10    56688.61  88888.00
2020-03-21 09:19:22.910 081     11536.76  213.87    56688.31  88888.00
2020-03-21 09:19:23.410 081     11536.85  213.74    56688.05  88888.00
2020-03-21 09:19:23.910 081     11536.97  213.58    56687.88  88888.00
2020-03-21 09:19:24.410 081     11536.95  213.56    56687.70  88888.00
2020-03-21 09:19:24.910 081     11537.05  213.61    56687.53  88888.00
2020-03-21 09:19:25.410 081     11537.24  213.62    56687.37  88888.00
2020-03-21 09:19:25.910 081     11537.28  213.58    56687.22  88888.00
2020-03-21 09:19:26.410 081     11537.38  213.50    56687.14  88888.00
2020-03-21 09:19:26.910 081     11537.39  213.37    56687.11  88888.00
2020-03-21 09:19:27.410 081     11537.32  213.30    56687.15  88888.00
2020-03-21 09:19:27.910 081     11537.45  213.33    56687.19  88888.00
2020-03-21 09:19:28.410 081     11537.37  213.32    56687.28  88888.00
2020-03-21 09:19:28.910 081     11537.37  213.35    56687.43  88888.00
2020-03-21 09:19:29.410 081     11537.47  213.39    56687.56  88888.00
2020-03-21 09:19:29.910 081     11537.37  213.46    56687.70  88888.00
2020-03-21 09:19:30.410 081     11537.28  213.53    56687.86  88888.00
2020-03-21 09:19:30.910 081     11537.22  213.57    56687.98  88888.00
2020-03-21 09:19:31.410 081     11537.12  213.57    56688.12  88888.00
2020-03-21 09:19:31.910 081     11537.10  213.73    56688.27  88888.00
2020-03-21 09:19:32.410 081     11537.03  213.83    56688.36  88888.00
2020-03-21 09:19:32.910 081     11536.91  213.90    56688.50  88888.00
2020-03-21 09:19:33.410 081     11536.96  213.96    56688.56  88888.00
2020-03-21 09:19:33.910 081     11536.94  214.00    56688.63  88888.00
2020-03-21 09:19:34.410 081     11536.88  214.00    56688.66  88888.00
2020-03-21 09:19:34.910 081     11536.81  213.95    56688.63  88888.00
2020-03-21 09:19:35.410 081     11536.66  213.89    56688.56  88888.00
2020-03-21 09:19:35.910 081     11536.61  213.85    56688.57  88888.00
2020-03-21 09:19:36.410 081     11536.60  213.82    56688.53  88888.00
2020-03-21 09:19:36.910 081     11536.48  213.76    56688.46  88888.00
2020-03-21 09:19:37.410 081     11536.52  213.64    56688.41  88888.00
2020-03-21 09:19:37.910 081     11536.45  213.44    56688.37  88888.00
2020-03-21 09:19:38.410 081     11536.38  213.37    56688.29  88888.00
2020-03-21 09:19:38.910 081     11536.35  213.27    56688.29  88888.00
2020-03-21 09:19:39.410 081     11536.29  213.10    56688.35  88888.00
2020-03-21 09:19:39.910 081     11536.26  212.92    56688.40  88888.00
2020-03-21 09:19:40.410 081     11536.12  212.76    56688.52  88888.00
2020-03-21 09:19:40.910 081     11536.04  212.67    56688.66  88888.00
2020-03-21 09:19:41.410 081     11536.08  212.67    56688.81  88888.00
2020-03-21 09:19:41.910 081     11536.00  212.65    56688.94  88888.00
2020-03-21 09:19:42.410 081     11535.87  212.68    56689.18  88888.00
2020-03-21 09:19:42.910 081     11535.82  212.73    56689.38  88888.00
2020-03-21 09:19:43.410 081     11535.69  212.78    56689.62  88888.00
2020-03-21 09:19:43.910 081     11535.73  212.78    56689.91  88888.00
2020-03-21 09:19:44.410 081     11535.70  212.82    56690.16  88888.00
2020-03-21 09:19:44.910 081     11535.62  212.88    56690.35  88888.00
2020-03-21 09:19:45.410 081     11535.73  213.03    56690.56  88888.00
2020-03-21 09:19:45.910 081     11535.73  213.14    56690.64  88888.00
2020-03-21 09:19:46.410 081     11535.84  213.28    56690.68  88888.00
2020-03-21 09:19:46.910 081     11535.98  213.53    56690.72  88888.00
2020-03-21 09:19:47.410 081     11535.90  213.70    56690.65  88888.00
2020-03-21 09:19:47.910 081     11536.06  213.78    56690.54  88888.00
2020-03-21 09:19:48.410 081     11536.25  213.77    56690.46  88888.00
2020-03-21 09:19:48.910 081     11536.50  213.78    56690.33  88888.00
2020-03-21 09:19:49.410 081     11536.76  213.67    56690.15  88888.00
2020-03-21 09:19:49.910 081     11536.91  213.55    56690.00  88888.00
2020-03-21 09:19:50.410 081     11536.97  213.47    56689.81  88888.00
2020-03-21 09:19:50.910 081     11537.13  213.50    56689.74  88888.00
2020-03-21 09:19:51.410 081     11537.18  213.57    56689.64  88888.00
2020-03-21 09:19:51.910 081     11537.22  213.68    56689.63  88888.00
2020-03-21 09:19:52.410 081     11537.38  213.66    56689.65  88888.00
2020-03-21 09:19:52.910 081     11537.37  213.68    56689.69  88888.00
2020-03-21 09:19:53.410 081     11537.44  213.82    56689.78  88888.00
2020-03-21 09:19:53.910 081     11537.37  213.90    56689.88  88888.00
2020-03-21 09:19:54.410 081     11537.35  214.04    56689.95  88888.00
2020-03-21 09:19:54.910 081     11537.36  214.12    56690.03  88888.00
2020-03-21 09:19:55.410 081     11537.37  214.17    56690.10  88888.00
2020-03-21 09:19:55.910 081     11537.39  214.32    56690.17  88888.00
2020-03-21 09:19:56.410 081     11537.32  214.41    56690.15  88888.00
2020-03-21 09:19:56.910 081     11537.19  214.49    56690.19  88888.00
2020-03-21 09:19:57.410 081     11537.23  214.55    56690.29  88888.00
2020-03-21 09:19:57.910 081     11537.40  214.59    56690.28  88888.00
2020-03-21 09:19:58.410 081     11537.57  214.62    56690.32  88888.00
2020-03-21 09:19:58.910 081     11537.71  214.55    56690.36  88888.00
2020-03-21 09:19:59.410 081     11537.79  214.43    56690.30  88888.00
2020-03-21 09:19:59.910 081     11537.91  214.39    56690.23  88888.00
2020-03-21 09:20:00.410 081     11538.13  214.18    56690.22  88888.00
2020-03-21 09:20:00.910 081     11538.03  214.08    56690.13  88888.00
2020-03-21 09:20:01.410 081     11538.14  213.98    56690.07  88888.00
2020-03-21 09:20:01.910 081     11538.29  213.82    56690.02  88888.00
2020-03-21 09:20:02.410 081     11538.34  213.70    56689.98  88888.00
2020-03-21 09:20:02.910 081     11538.47  213.48    56690.07  88888.00
2020-03-21 09:20:03.410 081     11538.56  213.22    56690.10  88888.00
2020-03-21 09:20:03.910 081     11538.69  213.17    56690.21  88888.00
2020-03-21 09:20:04.410 081     11538.85  213.20    56690.30  88888.00
2020-03-21 09:20:04.910 081     11538.78  213.15    56690.49  88888.00
2020-03-21 09:20:05.410 081     11538.74  213.14    56690.65  88888.00
2020-03-21 09:20:05.910 081     11538.74  213.08    56690.67  88888.00
2020-03-21 09:20:06.410 081     11538.61  213.19    56690.83  88888.00
2020-03-21 09:20:06.910 081     11538.68  213.22    56690.97  88888.00
2020-03-21 09:20:07.410 081     11538.62  213.22    56691.05  88888.00
2020-03-21 09:20:07.910 081     11538.44  213.32    56691.12  88888.00
2020-03-21 09:20:08.410 081     11538.48  213.37    56691.13  88888.00
2020-03-21 09:20:08.910 081     11538.34  213.35    56691.15  88888.00
2020-03-21 09:20:09.410 081     11538.37  213.50    56691.12  88888.00
2020-03-21 09:20:09.910 081     11538.44  213.47    56690.99  88888.00
2020-03-21 09:20:10.410 081     11538.37  213.43    56690.85  88888.00
2020-03-21 09:20:10.910 081     11538.43  213.48    56690.73  88888.00
2020-03-21 09:20:11.910 081     11538.36  213.62    56690.52  88888.00
2020-03-21 09:20:12.410 081     11538.50  213.63    56690.34  88888.00
2020-03-21 09:20:12.910 081     11538.52  213.64    56690.23  88888.00
2020-03-21 09:20:13.410 081     11538.60  213.63    56690.27  88888.00
2020-03-21 09:20:13.910 081     11538.78  213.57    56690.29  88888.00
2020-03-21 09:20:14.410 081     11538.75  213.47    56690.32  88888.00
2020-03-21 09:20:14.910 081     11538.92  213.46    56690.35  88888.00
2020-03-21 09:20:15.410 081     11539.07  213.41    56690.47  88888.00
2020-03-21 09:20:15.910 081     11539.05  213.46    56690.65  88888.00
2020-03-21 09:20:16.410 081     11539.20  213.53    56690.84  88888.00
2020-03-21 09:20:16.910 081     11539.23  213.56    56690.96  88888.00
2020-03-21 09:20:17.410 081     11539.21  213.61    56691.03  88888.00
2020-03-21 09:20:17.910 081     11539.40  213.61    56691.13  88888.00
2020-03-21 09:20:18.410 081     11539.48  213.56    56691.17  88888.00
2020-03-21 09:20:18.910 081     11539.61  213.61    56691.25  88888.00
2020-03-21 09:20:19.410 081     11539.79  213.57    56691.24  88888.00
2020-03-21 09:20:19.910 081     11539.88  213.60    56691.12  88888.00
2020-03-21 09:20:20.410 081     11540.10  213.62    56690.93  88888.00
2020-03-21 09:20:20.910 081     11540.17  213.57    56690.78  88888.00
2020-03-21 09:20:22.410 081     11540.37  213.22    56690.52  88888.00
2020-03-21 09:20:22.910 081     11540.62  213.19    56690.48  88888.00
2020-03-21 09:20:23.410 081     11540.76  213.02    56690.36  88888.00
2020-03-21 09:20:23.910 081     11540.80  212.88    56690.24  88888.00
2020-03-21 09:20:24.410 081     11540.83  212.81    56690.23  88888.00
2020-03-21 09:20:24.910 081     11540.85  212.55    56690.27  88888.00
2020-03-21 09:20:25.410 081     11540.77  212.41    56690.30  88888.00
2020-03-21 09:20:25.910 081     11540.79  212.38    56690.42  88888.00
2020-03-21 09:20:26.410 081     11540.66  212.32    56690.55  88888.00
2020-03-21 09:20:26.910 081     11540.70  212.30    56690.71  88888.00
2020-03-21 09:20:27.410 081     11540.72  212.27    56690.81  88888.00
2020-03-21 09:20:27.910 081     11540.63  212.35    56690.99  88888.00
2020-03-21 09:20:28.410 081     11540.65  212.54    56691.12  88888.00
2020-03-21 09:20:28.910 081     11540.66  212.54    56691.30  88888.00
2020-03-21 09:20:29.410 081     11540.62  212.62    56691.44  88888.00
2020-03-21 09:20:29.910 081     11540.73  212.74    56691.60  88888.00
2020-03-21 09:20:30.410 081     11540.76  212.80    56691.77  88888.00
2020-03-21 09:20:30.910 081     11540.74  212.85    56691.90  88888.00
2020-03-21 09:20:31.910 081     11540.95  212.95    56692.15  88888.00
2020-03-21 09:20:32.410 081     11540.95  213.08    56692.20  88888.00
2020-03-21 09:20:32.910 081     11541.07  213.03    56692.20  88888.00
2020-03-21 09:20:33.410 081     11541.06  212.94    56692.19  88888.00
2020-03-21 09:20:33.910 081     11541.27  212.92    56692.18  88888.00
2020-03-21 09:20:34.410 081     11541.39  212.81    56692.12  88888.00
2020-03-21 09:20:34.910 081     11541.29  212.75    56692.03  88888.00
2020-03-21 09:20:35.410 081     11541.40  212.66    56691.94  88888.00
2020-03-21 09:20:35.910 081     11541.55  212.49    56691.84  88888.00
2020-03-21 09:20:36.410 081     11541.56  212.48    56691.76  88888.00
2020-03-21 09:20:36.910 081     11541.56  212.42    56691.80  88888.00
2020-03-21 09:20:37.410 081     11541.50  212.35    56691.87  88888.00
2020-03-21 09:20:37.910 081     11541.56  212.39    56691.97  88888.00
2020-03-21 09:20:38.410 081     11541.57  212.38    56692.10  88888.00
2020-03-21 09:20:38.910 081     11541.47  212.46    56692.18  88888.00
2020-03-21 09:20:39.410 081     11541.57  212.53    56692.29  88888.00
2020-03-21 09:20:39.910 081     11541.56  212.54    56692.42  88888.00
2020-03-21 09:20:40.410 081     11541.50  212.60    56692.54  88888.00
2020-03-21 09:20:40.910 081     11541.55  212.62    56692.64  88888.00
2020-03-21 09:20:41.410 081     11541.43  212.62    56692.72  88888.00
2020-03-21 09:20:41.910 081     11541.47  212.46    56692.74  88888.00
2020-03-21 09:20:42.410 081     11541.49  212.35    56692.73  88888.00
2020-03-21 09:20:42.910 081     11541.46  212.37    56692.74  88888.00
2020-03-21 09:20:43.410 081     11541.54  212.42    56692.77  88888.00
2020-03-21 09:20:43.910 081     11541.46  212.49    56692.76  88888.00
2020-03-21 09:20:44.410 081     11541.48  212.42    56692.71  88888.00
2020-03-21 09:20:44.910 081     11541.46  212.26    56692.70  88888.00
2020-03-21 09:20:45.410 081     11541.34  212.04    56692.73  88888.00
2020-03-21 09:20:45.910 081     11541.35  211.86    56692.79  88888.00
2020-03-21 09:20:46.410 081     11541.23  211.63    56692.85  88888.00
2020-03-21 09:20:46.910 081     11541.09  211.43    56693.02  88888.00
2020-03-21 09:20:47.410 081     11541.08  211.28    56693.25  88888.00
2020-03-21 09:20:47.910 081     11540.91  211.08    56693.43  88888.00
2020-03-21 09:20:48.410 081     11540.77  210.94    56693.73  88888.00
2020-03-21 09:20:48.910 081     11540.67  210.76    56694.05  88888.00
2020-03-21 09:20:49.410 081     11540.39  210.60    56694.30  88888.00
2020-03-21 09:20:49.910 081     11540.13  210.51    56694.64  88888.00
2020-03-21 09:20:50.410 081     11540.00  210.40    56694.90  88888.00
2020-03-21 09:20:50.910 081     11539.80  210.30    56695.20  88888.00
2020-03-21 09:20:51.410 081     11539.66  210.24    56695.54  88888.00
2020-03-21 09:20:51.910 081     11539.47  210.16    56695.87  88888.00
2020-03-21 09:20:52.410 081     11539.30  210.15    56696.14  88888.00
2020-03-21 09:20:52.910 081     11539.07  210.15    56696.39  88888.00
2020-03-21 09:20:53.410 081     11539.03  210.22    56696.71  88888.00
2020-03-21 09:20:53.910 081     11538.93  210.31    56696.98  88888.00
2020-03-21 09:20:54.410 081     11538.79  210.29    56697.21  88888.00
2020-03-21 09:20:54.910 081     11538.68  210.29    56697.47  88888.00
2020-03-21 09:20:55.410 081     11538.62  210.38    56697.68  88888.00
2020-03-21 09:20:55.910 081     11538.60  210.50    56697.81  88888.00
2020-03-21 09:20:56.410 081     11538.60  210.55    56697.93  88888.00
2020-03-21 09:20:56.910 081     11538.78  210.57    56698.11  88888.00
2020-03-21 09:20:57.410 081     11538.82  210.60    56698.23  88888.00
2020-03-21 09:20:57.910 081     11538.89  210.74    56698.24  88888.00
2020-03-21 09:20:58.410 081     11539.06  210.83    56698.29  88888.00
2020-03-21 09:20:58.910 081     11539.14  210.91    56698.25  88888.00
2020-03-21 09:20:59.910 081     11539.67  210.98    56698.12  88888.00
2020-03-21 09:21:00.410 081     11539.87  211.06    56698.06  88888.00
2020-03-21 09:21:00.910 081     11540.22  210.97    56698.05  88888.00
2020-03-21 09:21:01.410 081     11540.45  210.95    56697.96  88888.00
2020-03-21 09:21:01.910 081     11540.73  210.99    56697.81  88888.00
2020-03-21 09:21:02.410 081     11540.97  211.05    56697.68  88888.00
2020-03-21 09:21:02.910 081     11541.19  211.15    56697.59  88888.00
2020-03-21 09:21:03.410 081     11541.39  211.18    56697.48  88888.00
2020-03-21 09:21:03.910 081     11541.49  211.13    56697.33  88888.00
2020-03-21 09:21:04.410 081     11541.60  211.16    56697.21  88888.00
2020-03-21 09:21:04.910 081     11541.84  211.18    56697.16  88888.00
2020-03-21 09:21:05.410 081     11541.91  211.20    56697.02  88888.00
2020-03-21 09:21:05.910 081     11541.91  211.28    56696.93  88888.00
2020-03-21 09:21:06.410 081     11542.08  211.25    56696.90  88888.00
2020-03-21 09:21:06.910 081     11542.18  211.32    56696.81  88888.00
2020-03-21 09:21:07.410 081     11542.27  211.36    56696.82  88888.00
2020-03-21 09:21:07.910 081     11542.33  211.32    56696.88  88888.00
2020-03-21 09:21:08.410 081     11542.27  211.38    56697.00  88888.00
2020-03-21 09:21:08.910 081     11542.36  211.46    56697.12  88888.00
2020-03-21 09:21:09.410 081     11542.30  211.46    56697.22  88888.00
2020-03-21 09:21:09.910 081     11542.24  211.43    56697.47  88888.00
2020-03-21 09:21:10.410 081     11542.33  211.42    56697.66  88888.00
2020-03-21 09:21:10.910 081     11542.32  211.40    56697.87  88888.00
2020-03-21 09:21:11.410 081     11542.32  211.38    56698.13  88888.00
2020-03-21 09:21:11.910 081     11542.34  211.39    56698.42  88888.00
2020-03-21 09:21:12.410 081     11542.20  211.42    56698.73  88888.00
2020-03-21 09:21:12.910 081     11542.18  211.45    56699.00  88888.00
2020-03-21 09:21:13.410 081     11542.17  211.33    56699.26  88888.00
2020-03-21 09:21:13.910 081     11542.10  211.17    56699.41  88888.00
2020-03-21 09:21:14.410 081     11542.11  211.12    56699.60  88888.00
2020-03-21 09:21:14.910 081     11541.98  210.97    56699.79  88888.00
2020-03-21 09:21:15.410 081     11541.87  210.91    56699.99  88888.00
2020-03-21 09:21:15.910 081     11541.81  210.88    56700.18  88888.00
2020-03-21 09:21:16.410 081     11541.64  210.84    56700.25  88888.00
2020-03-21 09:21:16.910 081     11541.60  210.84    56700.27  88888.00
2020-03-21 09:21:17.410 081     11541.46  210.81    56700.28  88888.00
2020-03-21 09:21:17.910 081     11541.25  210.77    56700.31  88888.00
2020-03-21 09:21:18.410 081     11541.16  210.71    56700.33  88888.00
2020-03-21 09:21:18.910 081     11541.09  210.68    56700.22  88888.00
2020-03-21 09:21:19.410 081     11540.92  210.60    56700.09  88888.00
2020-03-21 09:21:19.910 081     11540.86  210.43    56699.93  88888.00
2020-03-21 09:21:20.410 081     11540.67  210.34    56699.80  88888.00
2020-03-21 09:21:20.910 081     11540.55  210.31    56699.67  88888.00
2020-03-21 09:21:21.410 081     11540.49  210.26    56699.48  88888.00
2020-03-21 09:21:21.910 081     11540.36  210.17    56699.31  88888.00
2020-03-21 09:21:22.410 081     11540.30  210.13    56699.18  88888.00
2020-03-21 09:21:23.411 081     11539.94  209.81    56698.90  88888.00
2020-03-21 09:21:23.911 081     11539.94  209.62    56698.71  88888.00
2020-03-21 09:21:24.411 081     11539.84  209.45    56698.57  88888.00
2020-03-21 09:21:24.911 081     11539.79  209.29    56698.55  88888.00
2020-03-21 09:21:25.411 081     11539.76  209.07    56698.50  88888.00
2020-03-21 09:21:25.911 081     11539.62  208.97    56698.48  88888.00
2020-03-21 09:21:26.411 081     11539.67  208.91    56698.50  88888.00
2020-03-21 09:21:26.911 081     11539.65  208.72    56698.48  88888.00
2020-03-21 09:21:27.411 081     11539.69  208.53    56698.50  88888.00
2020-03-21 09:21:27.911 081     11539.83  208.38    56698.54  88888.00
2020-03-21 09:21:28.411 081     11539.77  208.18    56698.55  88888.00
2020-03-21 09:21:28.911 081     11539.88  208.19    56698.57  88888.00
2020-03-21 09:21:29.411 081     11540.06  208.10    56698.60  88888.00
2020-03-21 09:21:29.911 081     11540.09  208.04    56698.55  88888.00
2020-03-21 09:21:30.411 081     11540.27  208.13    56698.58  88888.00
2020-03-21 09:21:30.911 081     11540.36  208.22    56698.57  88888.00
2020-03-21 09:21:31.411 081     11540.48  208.26    56698.51  88888.00
2020-03-21 09:21:31.911 081     11540.66  208.37    56698.44  88888.00
2020-03-21 09:21:32.411 081     11540.71  208.43    56698.29  88888.00
2020-03-21 09:21:33.411 081     11541.18  208.60    56698.07  88888.00
2020-03-21 09:21:33.911 081     11541.29  208.63    56697.81  88888.00
2020-03-21 09:21:34.411 081     11541.53  208.72    56697.57  88888.00
2020-03-21 09:21:34.911 081     11541.71  208.79    56697.29  88888.00
2020-03-21 09:21:35.411 081     11541.82  208.83    56697.16  88888.00
2020-03-21 09:21:35.911 081     11542.09  208.80    56697.01  88888.00
2020-03-21 09:21:36.411 081     11542.29  208.75    56696.84  88888.00
2020-03-21 09:21:36.911 081     11542.39  208.79    56696.81  88888.00
2020-03-21 09:21:37.411 081     11542.64  208.79    56696.81  88888.00
2020-03-21 09:21:37.911 081     11542.70  208.77    56696.83  88888.00
2020-03-21 09:21:38.411 081     11542.86  208.77    56696.98  88888.00
2020-03-21 09:21:38.911 081     11543.02  208.75    56697.20  88888.00
2020-03-21 09:21:39.411 081     11543.00  208.74    56697.44  88888.00
2020-03-21 09:21:39.911 081     11543.10  208.83    56697.72  88888.00
2020-03-21 09:21:40.411 081     11543.06  208.70    56698.00  88888.00
2020-03-21 09:21:40.911 081     11542.96  208.83    56698.34  88888.00
2020-03-21 09:21:41.411 081     11542.95  208.90    56698.66  88888.00
2020-03-21 09:21:41.911 081     11542.81  208.88    56698.99  88888.00
2020-03-21 09:21:42.411 081     11542.72  208.92    56699.39  88888.00
2020-03-21 09:21:43.411 081     11542.59  209.01    56699.88  88888.00
2020-03-21 09:21:43.911 081     11542.65  209.09    56700.21  88888.00
2020-03-21 09:21:44.411 081     11542.58  209.12    56700.44  88888.00
2020-03-21 09:21:44.911 081     11542.47  209.17    56700.63  88888.00
2020-03-21 09:21:45.411 081     11542.48  209.15    56700.80  88888.00
2020-03-21 09:21:45.911 081     11542.37  209.06    56700.95  88888.00
2020-03-21 09:21:46.411 081     11542.38  209.17    56701.12  88888.00
2020-03-21 09:21:46.911 081     11542.43  209.31    56701.18  88888.00
2020-03-21 09:21:47.411 081     11542.43  209.35    56701.26  88888.00
2020-03-21 09:21:47.911 081     11542.46  209.43    56701.26  88888.00
2020-03-21 09:21:48.411 081     11542.46  209.46    56701.25  88888.00
2020-03-21 09:21:48.911 081     11542.43  209.58    56701.24  88888.00
2020-03-21 09:21:49.411 081     11542.52  209.73    56701.15  88888.00
2020-03-21 09:21:49.911 081     11542.39  209.83    56701.11  88888.00
2020-03-21 09:21:50.411 081     11542.25  209.99    56701.13  88888.00
2020-03-21 09:21:50.911 081     11542.29  210.10    56701.12  88888.00
2020-03-21 09:21:51.411 081     11542.20  210.20    56701.14  88888.00
2020-03-21 09:21:51.911 081     11542.18  210.35    56701.26  88888.00
2020-03-21 09:21:52.411 081     11542.24  210.40    56701.36  88888.00
2020-03-21 09:21:52.911 081     11542.20  210.49    56701.46  88888.00
2020-03-21 09:21:53.411 081     11542.30  210.54    56701.64  88888.00
2020-03-21 09:21:53.911 081     11542.36  210.52    56701.78  88888.00
2020-03-21 09:21:54.411 081     11542.32  210.51    56701.96  88888.00
2020-03-21 09:21:54.911 081     11542.31  210.51    56702.10  88888.00
2020-03-21 09:21:55.411 081     11542.16  210.51    56702.19  88888.00
2020-03-21 09:21:55.911 081     11542.23  210.50    56702.17  88888.00
2020-03-21 09:21:56.411 081     11542.25  210.43    56702.08  88888.00
2020-03-21 09:21:56.911 081     11542.22  210.40    56701.97  88888.00
2020-03-21 09:21:57.411 081     11542.34  210.34    56701.88  88888.00
2020-03-21 09:21:57.911 081     11542.37  210.31    56701.71  88888.00
2020-03-21 09:21:58.411 081     11542.44  210.40    56701.51  88888.00
2020-03-21 09:21:58.911 081     11542.55  210.37    56701.28  88888.00
2020-03-21 09:21:59.411 081     11542.55  210.30    56701.07  88888.00
2020-03-21 09:21:59.911 081     11542.61  210.28    56700.88  88888.00
2020-03-21 09:22:00.411 081     11542.62  210.22    56700.72  88888.00
2020-03-21 09:22:00.911 081     11542.68  210.20    56700.62  88888.00
2020-03-21 09:22:01.411 081     11542.81  210.17    56700.54  88888.00
2020-03-21 09:22:01.911 081     11542.73  210.13    56700.55  88888.00
2020-03-21 09:22:02.411 081     11542.70  210.15    56700.55  88888.00
2020-03-21 09:22:02.911 081     11542.82  210.11    56700.68  88888.00
2020-03-21 09:22:03.411 081     11542.75  210.01    56700.78  88888.00
2020-03-21 09:22:03.911 081     11542.75  210.01    56701.02  88888.00
2020-03-21 09:22:04.411 081     11542.68  209.99    56701.28  88888.00
2020-03-21 09:22:04.911 081     11542.59  209.97    56701.53  88888.00
2020-03-21 09:22:05.411 081     11542.65  210.00    56701.76  88888.00
2020-03-21 09:22:05.911 081     11542.66  210.01    56701.97  88888.00
2020-03-21 09:22:06.411 081     11542.66  210.01    56702.19  88888.00
2020-03-21 09:22:06.911 081     11542.80  210.00    56702.40  88888.00
2020-03-21 09:22:07.411 081     11542.75  209.99    56702.53  88888.00
2020-03-21 09:22:07.911 081     11542.73  210.06    56702.68  88888.00
2020-03-21 09:22:08.411 081     11542.93  210.07    56702.80  88888.00
2020-03-21 09:22:08.911 081     11542.86  209.99    56702.84  88888.00
2020-03-21 09:22:09.411 081     11542.88  210.00    56702.79  88888.00
2020-03-21 09:22:09.911 081     11543.08  210.02    56702.73  88888.00
2020-03-21 09:22:10.411 081     11543.21  210.04    56702.64  88888.00
2020-03-21 09:22:10.911 081     11543.47  210.16    56702.47  88888.00
2020-03-21 09:22:11.411 081     11543.49  210.21    56702.23  88888.00
2020-03-21 09:22:11.911 081     11543.63  210.26    56701.98  88888.00
2020-03-21 09:22:12.411 081     11543.80  210.34    56701.72  88888.00
2020-03-21 09:22:12.911 081     11543.79  210.35    56701.53  88888.00
2020-03-21 09:22:13.411 081     11543.98  210.34    56701.19  88888.00
2020-03-21 09:22:13.911 081     11544.04  210.30    56700.93  88888.00
2020-03-21 09:22:14.411 081     11544.03  210.41    56700.68  88888.00
2020-03-21 09:22:14.911 081     11544.04  210.51    56700.49  88888.00
2020-03-21 09:22:15.411 081     11544.11  210.44    56700.36  88888.00
2020-03-21 09:22:15.911 081     11544.13  210.43    56700.22  88888.00
2020-03-21 09:22:16.411 081     11544.18  210.50    56700.21  88888.00
2020-03-21 09:22:16.911 081     11544.10  210.49    56700.28  88888.00
2020-03-21 09:22:17.411 081     11544.10  210.60    56700.43  88888.00
2020-03-21 09:22:17.911 081     11544.03  210.62    56700.60  88888.00
2020-03-21 09:22:18.411 081     11543.93  210.64    56700.69  88888.00
2020-03-21 09:22:18.911 081     11544.04  210.68    56700.85  88888.00
2020-03-21 09:22:19.411 081     11544.09  210.67    56701.05  88888.00
2020-03-21 09:22:19.911 081     11544.07  210.76    56701.15  88888.00
2020-03-21 09:22:20.411 081     11544.19  210.86    56701.19  88888.00
2020-03-21 09:22:20.911 081     11544.14  210.90    56701.19  88888.00
2020-03-21 09:22:21.411 081     11544.23  210.94    56701.19  88888.00
2020-03-21 09:22:21.911 081     11544.32  210.81    56701.12  88888.00
2020-03-21 09:22:22.411 081     11544.37  210.74    56701.04  88888.00
2020-03-21 09:22:22.911 081     11544.47  210.78    56700.88  88888.00
2020-03-21 09:22:23.411 081     11544.58  210.81    56700.68  88888.00
2020-03-21 09:22:23.911 081     11544.62  210.69    56700.51  88888.00
2020-03-21 09:22:24.911 081     11544.81  210.54    56700.08  88888.00
2020-03-21 09:22:25.411 081     11544.87  210.48    56699.85  88888.00
2020-03-21 09:22:25.911 081     11544.98  210.52    56699.66  88888.00
2020-03-21 09:22:26.411 081     11544.93  210.56    56699.44  88888.00
2020-03-21 09:22:26.911 081     11544.93  210.58    56699.26  88888.00
2020-03-21 09:22:27.411 081     11544.97  210.56    56699.12  88888.00
2020-03-21 09:22:27.911 081     11544.94  210.54    56699.08  88888.00
2020-03-21 09:22:28.411 081     11545.02  210.57    56699.02  88888.00
2020-03-21 09:22:28.911 081     11544.94  210.57    56698.94  88888.00
2020-03-21 09:22:29.411 081     11544.94  210.61    56698.93  88888.00
2020-03-21 09:22:29.911 081     11545.05  210.62    56698.87  88888.00
2020-03-21 09:22:30.411 081     11545.05  210.61    56698.76  88888.00
2020-03-21 09:22:30.911 081     11545.07  210.57    56698.67  88888.00
2020-03-21 09:22:31.411 081     11545.07  210.54    56698.55  88888.00
2020-03-21 09:22:31.911 081     11545.07  210.64    56698.50  88888.00
2020-03-21 09:22:32.411 081     11545.16  210.64    56698.29  88888.00
2020-03-21 09:22:32.911 081     11545.22  210.61    56698.13  88888.00
2020-03-21 09:22:33.411 081     11545.28  210.65    56698.04  88888.00
2020-03-21 09:22:33.911 081     11545.37  210.57    56697.90  88888.00
2020-03-21 09:22:34.911 081     11545.30  210.41    56697.81  88888.00
2020-03-21 09:22:35.411 081     11545.42  210.30    56697.80  88888.00
2020-03-21 09:22:35.911 081     11545.30  210.00    56697.80  88888.00
2020-03-21 09:22:36.411 081     11545.28  209.86    56697.93  88888.00
2020-03-21 09:22:36.911 081     11545.14  209.77    56698.04  88888.00
2020-03-21 09:22:37.411 081     11544.86  209.76    56698.25  88888.00
2020-03-21 09:22:37.911 081     11544.75  209.79    56698.42  88888.00
2020-03-21 09:22:38.411 081     11544.54  209.75    56698.57  88888.00
2020-03-21 09:22:38.911 081     11544.46  209.73    56698.74  88888.00
2020-03-21 09:22:39.411 081     11544.35  209.66    56698.88  88888.00
2020-03-21 09:22:39.911 081     11544.19  209.62    56699.05  88888.00
2020-03-21 09:22:40.411 081     11544.07  209.55    56699.21  88888.00
2020-03-21 09:22:40.911 081     11543.96  209.46    56699.32  88888.00
2020-03-21 09:22:41.411 081     11543.85  209.47    56699.40  88888.00
2020-03-21 09:22:41.911 081     11543.83  209.45    56699.43  88888.00
2020-03-21 09:22:42.411 081     11543.80  209.46    56699.44  88888.00
2020-03-21 09:22:42.911 081     11543.83  209.48    56699.40  88888.00
2020-03-21 09:22:43.411 081     11543.99  209.33    56699.24  88888.00
2020-03-21 09:22:43.911 081     11543.89  209.29    56699.08  88888.00
2020-03-21 09:22:44.411 081     11543.94  209.29    56699.01  88888.00
2020-03-21 09:22:44.911 081     11543.97  209.20    56698.84  88888.00
2020-03-21 09:22:45.411 081     11543.87  209.17    56698.61  88888.00
2020-03-21 09:22:45.911 081     11543.85  209.13    56698.41  88888.00
2020-03-21 09:22:46.411 081     11543.89  209.04    56698.23  88888.00
2020-03-21 09:22:46.911 081     11543.89  209.02    56698.06  88888.00
2020-03-21 09:22:47.411 081     11543.84  208.98    56697.99  88888.00
2020-03-21 09:22:47.911 081     11543.72  208.97    56697.92  88888.00
2020-03-21 09:22:48.411 081     11543.64  208.99    56697.91  88888.00
2020-03-21 09:22:48.911 081     11543.59  209.00    56697.92  88888.00
2020-03-21 09:22:49.411 081     11543.48  209.05    56697.94  88888.00
2020-03-21 09:22:49.911 081     11543.44  209.17    56697.91  88888.00
2020-03-21 09:22:50.411 081     11543.26  209.25    56697.96  88888.00
2020-03-21 09:22:50.911 081     11543.16  209.42    56698.03  88888.00
2020-03-21 09:22:51.411 081     11543.17  209.54    56698.16  88888.00
2020-03-21 09:22:51.911 081     11543.07  209.56    56698.23  88888.00
2020-03-21 09:22:52.411 081     11543.03  209.61    56698.29  88888.00
2020-03-21 09:22:52.911 081     11543.14  209.65    56698.35  88888.00
2020-03-21 09:22:53.411 081     11543.10  209.69    56698.42  88888.00
2020-03-21 09:22:53.911 081     11543.37  209.75    56698.43  88888.00
2020-03-21 09:22:54.411 081     11543.55  209.76    56698.32  88888.00
2020-03-21 09:22:54.911 081     11543.63  209.79    56698.28  88888.00
2020-03-21 09:22:55.411 081     11543.87  209.77    56698.23  88888.00
2020-03-21 09:22:55.911 081     11544.06  209.76    56698.17  88888.00
2020-03-21 09:22:56.411 081     11544.28  209.76    56698.02  88888.00
2020-03-21 09:22:56.911 081     11544.44  209.66    56697.91  88888.00
2020-03-21 09:22:57.411 081     11544.52  209.56    56697.87  88888.00
2020-03-21 09:22:57.911 081     11544.62  209.51    56697.85  88888.00
2020-03-21 09:22:58.411 081     11544.68  209.38    56697.83  88888.00
2020-03-21 09:22:58.911 081     11544.86  209.35    56697.85  88888.00
2020-03-21 09:22:59.411 081     11545.10  209.31    56697.97  88888.00
2020-03-21 09:22:59.911 081     11545.17  209.22    56698.03  88888.00
2020-03-21 09:23:00.411 081     11545.30  209.22    56698.11  88888.00
2020-03-21 09:23:00.911 081     11545.41  209.21    56698.20  88888.00
2020-03-21 09:23:01.411 081     11545.38  209.26    56698.32  88888.00
2020-03-21 09:23:01.911 081     11545.43  209.39    56698.39  88888.00
2020-03-21 09:23:02.911 081     11545.57  209.51    56698.24  88888.00
2020-03-21 09:23:03.411 081     11545.88  209.58    56698.12  88888.00
2020-03-21 09:23:03.911 081     11545.92  209.59    56697.98  88888.00
2020-03-21 09:23:04.411 081     11546.09  209.63    56697.81  88888.00
2020-03-21 09:23:04.911 081     11546.26  209.68    56697.61  88888.00
2020-03-21 09:23:05.411 081     11546.29  209.67    56697.41  88888.00
2020-03-21 09:23:05.911 081     11546.40  209.67    56697.25  88888.00
2020-03-21 09:23:06.411 081     11546.55  209.59    56697.09  88888.00
2020-03-21 09:23:06.911 081     11546.50  209.56    56697.03  88888.00
2020-03-21 09:23:07.411 081     11546.74  209.51    56697.02  88888.00
2020-03-21 09:23:07.911 081     11546.85  209.31    56697.00  88888.00
2020-03-21 09:23:08.411 081     11546.96  209.20    56697.03  88888.00
2020-03-21 09:23:08.911 081     11547.23  209.19    56697.07  88888.00
2020-03-21 09:23:09.411 081     11547.30  209.08    56697.12  88888.00
2020-03-21 09:23:09.911 081     11547.45  208.91    56697.19  88888.00
2020-03-21 09:23:10.411 081     11547.40  208.78    56697.32  88888.00
2020-03-21 09:23:10.911 081     11547.36  208.80    56697.44  88888.00
2020-03-21 09:23:11.411 081     11547.46  208.79    56697.46  88888.00
2020-03-21 09:23:11.911 081     11547.38  208.64    56697.48  88888.00
2020-03-21 09:23:12.911 081     11547.40  208.68    56697.64  88888.00
2020-03-21 09:23:13.411 081     11547.44  208.66    56697.61  88888.00
2020-03-21 09:23:13.911 081     11547.44  208.68    56697.62  88888.00
2020-03-21 09:23:14.411 081     11547.43  208.67    56697.62  88888.00
2020-03-21 09:23:14.911 081     11547.37  208.65    56697.60  88888.00
2020-03-21 09:23:15.411 081     11547.48  208.70    56697.58  88888.00
2020-03-21 09:23:15.911 081     11547.50  208.70    56697.52  88888.00
2020-03-21 09:23:16.411 081     11547.44  208.70    56697.51  88888.00
2020-03-21 09:23:16.911 081     11547.48  208.66    56697.49  88888.00
2020-03-21 09:23:17.411 081     11547.47  208.51    56697.51  88888.00
2020-03-21 09:23:17.911 081     11547.52  208.58    56697.57  88888.00
2020-03-21 09:23:18.411 081     11547.48  208.60    56697.71  88888.00
2020-03-21 09:23:18.911 081     11547.26  208.47    56697.85  88888.00
2020-03-21 09:23:19.411 081     11547.12  208.37    56698.03  88888.00
2020-03-21 09:23:19.911 081     11546.98  208.39    56698.25  88888.00
2020-03-21 09:23:20.411 081     11546.77  208.41    56698.55  88888.00
2020-03-21 09:23:20.911 081     11546.70  208.38    56698.83  88888.00
2020-03-21 09:23:21.411 081     11546.49  208.33    56699.08  88888.00
2020-03-21 09:23:21.911 081     11546.34  208.33    56699.37  88888.00
2020-03-21 09:23:22.911 081     11545.97  208.46    56699.79  88888.00
2020-03-21 09:23:23.411 081     11545.83  208.56    56700.04  88888.00
2020-03-21 09:23:23.911 081     11545.87  208.59    56700.20  88888.00
2020-03-21 09:23:24.411 081     11545.76  208.66    56700.34  88888.00
2020-03-21 09:23:24.911 081     11545.77  208.79    56700.50  88888.00
2020-03-21 09:23:25.411 081     11545.63  208.80    56700.51  88888.00
2020-03-21 09:23:25.911 081     11545.56  208.91    56700.60  88888.00
2020-03-21 09:23:26.411 081     11545.62  208.91    56700.63  88888.00
2020-03-21 09:23:26.911 081     11545.59  208.88    56700.60  88888.00
2020-03-21 09:23:27.411 081     11545.71  208.87    56700.60  88888.00
2020-03-21 09:23:27.911 081     11545.83  208.83    56700.56  88888.00
2020-03-21 09:23:28.411 081     11545.90  208.78    56700.47  88888.00
2020-03-21 09:23:28.911 081     11546.01  208.73    56700.43  88888.00
2020-03-21 09:23:29.411 081     11546.13  208.61    56700.35  88888.00
2020-03-21 09:23:29.911 081     11546.11  208.50    56700.24  88888.00
2020-03-21 09:23:30.411 081     11546.32  208.40    56700.21  88888.00
2020-03-21 09:23:30.911 081     11546.46  208.27    56700.20  88888.00
2020-03-21 09:23:31.411 081     11546.53  208.22    56700.23  88888.00
2020-03-21 09:23:31.911 081     11546.62  208.12    56700.34  88888.00
2020-03-21 09:23:32.411 081     11546.51  208.05    56700.44  88888.00
2020-03-21 09:23:32.912 081     11546.43  207.97    56700.55  88888.00
2020-03-21 09:23:33.412 081     11546.47  207.85    56700.65  88888.00
2020-03-21 09:23:33.912 081     11546.47  207.72    56700.81  88888.00
2020-03-21 09:23:34.412 081     11546.53  207.71    56700.95  88888.00
2020-03-21 09:23:34.912 081     11546.42  207.69    56701.18  88888.00
2020-03-21 09:23:35.412 081     11546.35  207.71    56701.44  88888.00
2020-03-21 09:23:35.912 081     11546.55  207.69    56701.68  88888.00
2020-03-21 09:23:36.412 081     11546.58  207.69    56701.92  88888.00
2020-03-21 09:23:36.912 081     11546.68  207.75    56702.14  88888.00
2020-03-21 09:23:37.412 081     11546.74  207.73    56702.27  88888.00
2020-03-21 09:23:37.912 081     11546.71  207.71    56702.30  88888.00
2020-03-21 09:23:38.412 081     11546.89  207.70    56702.33  88888.00
2020-03-21 09:23:38.912 081     11546.94  207.65    56702.32  88888.00
2020-03-21 09:23:39.412 081     11546.96  207.72    56702.26  88888.00
2020-03-21 09:23:39.912 081     11547.27  207.73    56702.21  88888.00
2020-03-21 09:23:40.412 081     11547.39  207.73    56702.04  88888.00
2020-03-21 09:23:40.912 081     11547.59  207.83    56701.84  88888.00
2020-03-21 09:23:41.412 081     11547.78  207.85    56701.68  88888.00
2020-03-21 09:23:41.912 081     11547.90  207.90    56701.49  88888.00
2020-03-21 09:23:42.412 081     11548.11  207.92    56701.31  88888.00
2020-03-21 09:23:42.912 081     11548.31  207.93    56701.21  88888.00
2020-03-21 09:23:43.412 081     11548.57  207.96    56701.12  88888.00
2020-03-21 09:23:43.912 081     11548.80  207.93    56701.11  88888.00
2020-03-21 09:23:44.412 081     11548.91  207.85    56701.14  88888.00
2020-03-21 09:23:44.912 081     11549.06  207.83    56701.20  88888.00
2020-03-21 09:23:45.412 081     11549.13  207.83    56701.31  88888.00
2020-03-21 09:23:46.412 081     11549.24  207.95    56701.63  88888.00
2020-03-21 09:23:46.912 081     11549.36  207.90    56701.73  88888.00
2020-03-21 09:23:47.412 081     11549.39  207.95    56701.92  88888.00
2020-03-21 09:23:47.912 081     11549.46  207.99    56702.09  88888.00
2020-03-21 09:23:48.412 081     11549.42  208.00    56702.32  88888.00
2020-03-21 09:23:48.912 081     11549.41  208.11    56702.59  88888.00
2020-03-21 09:23:49.412 081     11549.53  208.18    56702.84  88888.00
2020-03-21 09:23:49.912 081     11549.65  208.32    56703.00  88888.00
2020-03-21 09:23:50.412 081     11549.84  208.43    56703.16  88888.00
2020-03-21 09:23:50.912 081     11549.93  208.51    56703.30  88888.00
2020-03-21 09:23:51.412 081     11549.88  208.65    56703.41  88888.00
2020-03-21 09:23:51.912 081     11550.14  208.71    56703.45  88888.00
2020-03-21 09:23:52.412 081     11550.26  208.74    56703.42  88888.00
2020-03-21 09:23:52.912 081     11550.32  208.85    56703.42  88888.00
2020-03-21 09:23:53.412 081     11550.56  208.91    56703.36  88888.00
2020-03-21 09:23:53.912 081     11550.58  208.92    56703.25  88888.00
2020-03-21 09:23:54.412 081     11550.75  208.95    56703.11  88888.00
2020-03-21 09:23:54.912 081     11550.87  208.88    56703.03  88888.00
2020-03-21 09:23:55.412 081     11550.85  208.85    56703.03  88888.00
2020-03-21 09:23:56.412 081     11551.14  208.83    56702.90  88888.00
2020-03-21 09:23:56.912 081     11551.20  208.87    56702.87  88888.00
2020-03-21 09:23:57.412 081     11551.42  208.84    56702.92  88888.00
2020-03-21 09:23:57.912 081     11551.43  208.78    56703.04  88888.00
2020-03-21 09:23:58.412 081     11551.43  208.75    56703.17  88888.00
2020-03-21 09:23:58.912 081     11551.46  208.64    56703.25  88888.00
2020-03-21 09:23:59.412 081     11551.49  208.57    56703.27  88888.00
2020-03-21 09:23:59.912 081     11551.57  208.44    56703.37  88888.00
2020-03-21 09:24:00.412 081     11551.56  208.30    56703.46  88888.00
2020-03-21 09:24:00.912 081     11551.51  208.25    56703.45  88888.00
2020-03-21 09:24:01.412 081     11551.60  208.12    56703.44  88888.00
2020-03-21 09:24:01.912 081     11551.56  207.98    56703.50  88888.00
2020-03-21 09:24:02.412 081     11551.50  207.98    56703.61  88888.00
2020-03-21 09:24:02.912 081     11551.61  207.85    56703.69  88888.00
2020-03-21 09:24:03.412 081     11551.42  207.77    56703.86  88888.00
2020-03-21 09:24:03.912 081     11551.34  207.76    56704.12  88888.00
2020-03-21 09:24:04.412 081     11551.12  207.69    56704.40  88888.00
2020-03-21 09:24:04.912 081     11550.99  207.66    56704.70  88888.00
2020-03-21 09:24:05.412 081     11550.90  207.62    56705.03  88888.00
2020-03-21 09:24:05.912 081     11550.65  207.63    56705.35  88888.00
2020-03-21 09:24:06.412 081     11550.47  207.70    56705.70  88888.00
2020-03-21 09:24:06.912 081     11550.33  207.68    56706.07  88888.00
2020-03-21 09:24:07.412 081     11550.11  207.59    56706.40  88888.00
2020-03-21 09:24:07.912 081     11549.91  207.52    56706.75  88888.00
2020-03-21 09:24:08.412 081     11549.76  207.39    56707.03  88888.00
2020-03-21 09:24:08.912 081     11549.55  207.36    56707.30  88888.00
2020-03-21 09:24:09.412 081     11549.42  207.30    56707.56  88888.00
2020-03-21 09:24:09.912 081     11549.28  207.25    56707.84  88888.00
2020-03-21 09:24:10.412 081     11549.10  207.23    56708.06  88888.00
2020-03-21 09:24:10.912 081     11548.97  207.10    56708.25  88888.00
2020-03-21 09:24:11.412 081     11548.78  207.01    56708.39  88888.00
2020-03-21 09:24:11.912 081     11548.73  207.01    56708.55  88888.00
2020-03-21 09:24:12.412 081     11548.73  206.91    56708.63  88888.00
2020-03-21 09:24:12.912 081     11548.59  206.81    56708.71  88888.00
2020-03-21 09:24:13.412 081     11548.58  206.81    56708.74  88888.00
2020-03-21 09:24:13.912 081     11548.55  206.71    56708.65  88888.00
2020-03-21 09:24:14.412 081     11548.59  206.50    56708.52  88888.00
2020-03-21 09:24:14.912 081     11548.57  206.29    56708.39  88888.00
2020-03-21 09:24:15.412 081     11548.66  206.23    56708.13  88888.00
2020-03-21 09:24:15.912 081     11548.75  206.28    56707.89  88888.00
2020-03-21 09:24:16.412 081     11548.78  206.23    56707.62  88888.00
2020-03-21 09:24:16.912 081     11548.83  206.37    56707.41  88888.00
2020-03-21 09:24:17.412 081     11549.04  206.56    56707.14  88888.00
2020-03-21 09:24:17.912 081     11549.13  206.53    56706.98  88888.00
2020-03-21 09:24:18.412 081     11549.19  206.54    56706.84  88888.00
2020-03-21 09:24:18.912 081     11549.40  206.66    56706.77  88888.00
2020-03-21 09:24:19.412 081     11549.52  206.76    56706.80  88888.00
2020-03-21 09:24:19.912 081     11549.69  206.94    56706.86  88888.00
2020-03-21 09:24:20.412 081     11549.77  207.13    56706.96  88888.00
2020-03-21 09:24:20.912 081     11549.82  207.28    56707.10  88888.00
2020-03-21 09:24:21.412 081     11550.05  207.41    56707.21  88888.00
2020-03-21 09:24:21.912 081     11550.11  207.50    56707.34  88888.00
2020-03-21 09:24:22.412 081     11550.16  207.61    56707.63  88888.00
2020-03-21 09:24:22.912 081     11550.36  207.58    56707.84  88888.00
2020-03-21 09:24:23.412 081     11550.53  207.56    56708.01  88888.00
2020-03-21 09:24:23.912 081     11550.63  207.62    56708.20  88888.00
2020-03-21 09:24:24.412 081     11550.78  207.63    56708.25  88888.00
2020-03-21 09:24:24.912 081     11550.78  207.71    56708.29  88888.00
2020-03-21 09:24:25.412 081     11551.01  207.70    56708.26  88888.00
2020-03-21 09:24:25.912 081     11551.05  207.65    56708.14  88888.00
2020-03-21 09:24:26.412 081     11551.22  207.68    56708.02  88888.00
2020-03-21 09:24:26.912 081     11551.54  207.72    56707.80  88888.00
2020-03-21 09:24:27.412 081     11551.57  207.66    56707.67  88888.00
2020-03-21 09:24:27.912 081     11551.61  207.71    56707.54  88888.00
2020-03-21 09:24:28.412 081     11551.84  207.66    56707.41  88888.00
2020-03-21 09:24:28.912 081     11551.86  207.63    56707.25  88888.00
2020-03-21 09:24:29.412 081     11552.02  207.64    56707.20  88888.00
2020-03-21 09:24:29.912 081     11551.95  207.57    56707.14  88888.00
2020-03-21 09:24:30.412 081     11551.95  207.69    56707.18  88888.00
2020-03-21 09:24:30.912 081     11552.04  207.79    56707.29  88888.00
2020-03-21 09:24:31.412 081     11551.99  207.77    56707.39  88888.00
2020-03-21 09:24:31.912 081     11551.99  207.75    56707.49  88888.00
2020-03-21 09:24:32.412 081     11552.00  207.78    56707.62  88888.00
2020-03-21 09:24:32.912 081     11551.91  207.79    56707.87  88888.00
2020-03-21 09:24:33.412 081     11551.96  207.79    56708.06  88888.00
2020-03-21 09:24:33.912 081     11551.93  207.77    56708.21  88888.00
2020-03-21 09:24:34.412 081     11551.79  207.78    56708.36  88888.00
2020-03-21 09:24:34.912 081     11551.89  207.69    56708.51  88888.00
2020-03-21 09:24:35.412 081     11551.72  207.66    56708.66  88888.00
2020-03-21 09:24:35.912 081     11551.56  207.65    56708.84  88888.00
2020-03-21 09:24:36.412 081     11551.63  207.64    56709.01  88888.00
2020-03-21 09:24:36.912 081     11551.54  207.68    56709.08  88888.00
2020-03-21 09:24:38.412 081     11551.43  207.39    56709.34  88888.00
2020-03-21 09:24:38.912 081     11551.25  207.32    56709.25  88888.00
2020-03-21 09:24:39.412 081     11551.20  207.21    56709.17  88888.00
2020-03-21 09:24:39.912 081     11551.08  207.10    56709.07  88888.00
2020-03-21 09:24:40.412 081     11551.07  207.00    56708.89  88888.00
2020-03-21 09:24:40.912 081     11550.93  206.77    56708.62  88888.00
2020-03-21 09:24:41.412 081     11550.93  206.56    56708.44  88888.00
2020-03-21 09:24:41.912 081     11550.86  206.39    56708.27  88888.00
2020-03-21 09:24:42.412 081     11550.75  206.25    56708.07  88888.00
2020-03-21 09:24:42.912 081     11550.74  206.14    56707.97  88888.00
2020-03-21 09:24:43.412 081     11550.58  205.94    56707.91  88888.00
2020-03-21 09:24:43.912 081     11550.38  205.87    56707.94  88888.00
2020-03-21 09:24:44.412 081     11550.33  205.79    56707.98  88888.00
2020-03-21 09:24:44.912 081     11550.04  205.67    56708.08  88888.00
2020-03-21 09:24:45.912 081     11549.70  205.55    56708.45  88888.00
2020-03-21 09:24:46.412 081     11549.42  205.46    56708.66  88888.00
2020-03-21 09:24:46.912 081     11549.22  205.40    56708.84  88888.00
2020-03-21 09:24:47.412 081     11548.91  205.34    56709.06  88888.00
2020-03-21 09:24:47.912 081     11548.72  205.33    56709.36  88888.00
2020-03-21 09:24:48.412 081     11548.71  205.28    56709.61  88888.00
2020-03-21 09:24:48.912 081     11548.65  205.24    56709.85  88888.00
2020-03-21 09:24:49.412 081     11548.57  205.24    56710.19  88888.00
2020-03-21 09:24:49.912 081     11548.50  205.26    56710.43  88888.00
2020-03-21 09:24:50.412 081     11548.30  205.25    56710.64  88888.00
2020-03-21 09:24:50.912 081     11548.28  205.32    56710.81  88888.00
2020-03-21 09:24:51.412 081     11548.20  205.33    56711.03  88888.00
2020-03-21 09:24:51.912 081     11548.03  205.34    56711.19  88888.00
2020-03-21 09:24:52.412 081     11548.22  205.39    56711.26  88888.00
2020-03-21 09:24:52.912 081     11548.16  205.44    56711.33  88888.00
2020-03-21 09:24:53.412 081     11548.21  205.48    56711.35  88888.00
2020-03-21 09:24:53.912 081     11548.31  205.50    56711.27  88888.00
2020-03-21 09:24:54.412 081     11548.30  205.65    56711.21  88888.00
2020-03-21 09:24:54.912 081     11548.47  205.75    56711.09  88888.00
2020-03-21 09:24:55.412 081     11548.55  205.73    56710.80  88888.00
2020-03-21 09:24:55.912 081     11548.62  205.85    56710.57  88888.00
2020-03-21 09:24:56.412 081     11548.72  205.94    56710.32  88888.00
2020-03-21 09:24:56.912 081     11548.72  206.01    56709.98  88888.00
2020-03-21 09:24:57.912 081     11548.98  206.16    56709.43  88888.00
2020-03-21 09:24:58.412 081     11549.00  206.23    56709.15  88888.00
2020-03-21 09:24:58.912 081     11549.14  206.30    56708.90  88888.00
2020-03-21 09:24:59.412 081     11549.18  206.42    56708.72  88888.00
2020-03-21 09:24:59.912 081     11549.21  206.52    56708.56  88888.00
2020-03-21 09:25:00.412 081     11549.35  206.49    56708.46  88888.00
2020-03-21 09:25:00.912 081     11549.32  206.50    56708.37  88888.00
2020-03-21 09:25:01.412 081     11549.34  206.55    56708.34  88888.00
2020-03-21 09:25:01.912 081     11549.47  206.57    56708.39  88888.00
2020-03-21 09:25:02.412 081     11549.55  206.62    56708.45  88888.00
2020-03-21 09:25:02.912 081     11549.70  206.56    56708.49  88888.00
2020-03-21 09:25:03.412 081     11549.67  206.55    56708.55  88888.00
2020-03-21 09:25:03.912 081     11549.66  206.46    56708.59  88888.00
2020-03-21 09:25:04.412 081     11549.91  206.35    56708.61  88888.00
2020-03-21 09:25:04.912 081     11550.01  206.21    56708.52  88888.00
2020-03-21 09:25:05.912 081     11550.37  205.84    56708.38  88888.00
2020-03-21 09:25:06.412 081     11550.44  205.65    56708.25  88888.00
2020-03-21 09:25:06.912 081     11550.61  205.53    56708.11  88888.00
2020-03-21 09:25:07.412 081     11550.67  205.26    56708.00  88888.00
2020-03-21 09:25:07.912 081     11550.59  205.13    56707.97  88888.00
2020-03-21 09:25:08.412 081     11550.71  205.06    56707.95  88888.00
2020-03-21 09:25:08.912 081     11550.67  204.86    56708.02  88888.00
2020-03-21 09:25:09.412 081     11550.56  204.69    56708.12  88888.00
2020-03-21 09:25:09.912 081     11550.61  204.63    56708.23  88888.00
2020-03-21 09:25:10.412 081     11550.56  204.58    56708.40  88888.00
2020-03-21 09:25:10.912 081     11550.46  204.52    56708.70  88888.00
2020-03-21 09:25:11.412 081     11550.42  204.38    56709.00  88888.00
2020-03-21 09:25:11.912 081     11550.36  204.38    56709.22  88888.00
2020-03-21 09:25:12.412 081     11550.28  204.31    56709.49  88888.00
2020-03-21 09:25:12.912 081     11550.22  204.25    56709.81  88888.00
2020-03-21 09:25:13.412 081     11550.22  204.24    56710.11  88888.00
2020-03-21 09:25:13.912 081     11550.18  204.24    56710.37  88888.00
2020-03-21 09:25:14.412 081     11549.98  204.22    56710.56  88888.00
2020-03-21 09:25:14.912 081     11549.83  204.23    56710.75  88888.00
2020-03-21 09:25:15.412 081     11549.62  204.23    56710.95  88888.00
2020-03-21 09:25:15.912 081     11549.46  204.26    56711.05  88888.00
2020-03-21 09:25:16.412 081     11549.36  204.31    56711.09  88888.00
2020-03-21 09:25:16.912 081     11549.18  204.38    56711.14  88888.00
2020-03-21 09:25:17.412 081     11549.11  204.52    56711.12  88888.00
2020-03-21 09:25:17.912 081     11549.18  204.65    56711.02  88888.00
2020-03-21 09:25:18.412 081     11549.10  204.73    56710.88  88888.00
2020-03-21 09:25:18.912 081     11549.10  204.82    56710.74  88888.00
2020-03-21 09:25:19.412 081     11549.04  204.85    56710.52  88888.00
2020-03-21 09:25:19.912 081     11549.05  204.87    56710.31  88888.00
2020-03-21 09:25:20.412 081     11549.25  204.93    56710.11  88888.00
2020-03-21 09:25:20.912 081     11549.26  204.87    56709.80  88888.00
2020-03-21 09:25:21.412 081     11549.32  204.86    56709.58  88888.00
2020-03-21 09:25:21.912 081     11549.51  204.72    56709.38  88888.00
2020-03-21 09:25:22.412 081     11549.58  204.57    56709.17  88888.00
2020-03-21 09:25:22.912 081     11549.68  204.50    56709.06  88888.00
2020-03-21 09:25:23.412 081     11549.87  204.37    56708.97  88888.00
2020-03-21 09:25:23.912 081     11549.79  204.26    56708.87  88888.00
2020-03-21 09:25:24.412 081     11549.82  204.17    56708.89  88888.00
2020-03-21 09:25:24.912 081     11549.88  204.03    56708.91  88888.00
2020-03-21 09:25:25.412 081     11549.89  203.91    56708.93  88888.00
2020-03-21 09:25:25.912 081     11549.94  203.80    56708.87  88888.00
2020-03-21 09:25:26.412 081     11549.89  203.70    56709.00  88888.00
2020-03-21 09:25:26.912 081     11549.80  203.63    56709.19  88888.00
2020-03-21 09:25:27.412 081     11549.74  203.54    56709.40  88888.00
2020-03-21 09:25:27.912 081     11549.53  203.46    56709.64  88888.00
2020-03-21 09:25:28.412 081     11549.36  203.44    56710.00  88888.00
2020-03-21 09:25:28.912 081     11549.25  203.44    56710.28  88888.00
2020-03-21 09:25:29.412 081     11549.15  203.47    56710.51  88888.00
2020-03-21 09:25:29.912 081     11548.97  203.47    56710.76  88888.00
2020-03-21 09:25:30.412 081     11548.85  203.46    56711.08  88888.00
2020-03-21 09:25:30.912 081     11548.61  203.37    56711.38  88888.00
2020-03-21 09:25:31.412 081     11548.54  203.39    56711.59  88888.00
2020-03-21 09:25:31.912 081     11548.31  203.41    56711.78  88888.00
2020-03-21 09:25:32.412 081     11548.07  203.43    56712.04  88888.00
2020-03-21 09:25:32.912 081     11547.89  203.39    56712.29  88888.00
2020-03-21 09:25:33.412 081     11547.64  203.37    56712.47  88888.00
2020-03-21 09:25:33.912 081     11547.51  203.43    56712.68  88888.00
2020-03-21 09:25:34.412 081     11547.30  203.44    56712.83  88888.00
2020-03-21 09:25:34.912 081     11547.01  203.46    56713.02  88888.00
2020-03-21 09:25:35.412 081     11546.88  203.46    56713.23  88888.00
2020-03-21 09:25:35.913 081     11546.70  203.42    56713.31  88888.00
2020-03-21 09:25:36.413 081     11546.54  203.42    56713.51  88888.00
2020-03-21 09:25:36.913 081     11546.47  203.37    56713.66  88888.00
2020-03-21 09:25:37.413 081     11546.26  203.22    56713.73  88888.00
2020-03-21 09:25:37.913 081     11546.22  203.16    56713.77  88888.00
2020-03-21 09:25:38.413 081     11546.11  203.14    56713.78  88888.00
2020-03-21 09:25:38.913 081     11545.97  203.05    56713.82  88888.00
2020-03-21 09:25:39.413 081     11545.98  202.96    56713.86  88888.00
2020-03-21 09:25:39.913 081     11545.90  202.89    56713.85  88888.00
2020-03-21 09:25:40.413 081     11545.84  202.83    56713.85  88888.00
2020-03-21 09:25:40.913 081     11545.84  202.80    56713.95  88888.00
2020-03-21 09:25:41.413 081     11545.70  202.78    56713.97  88888.00
2020-03-21 09:25:41.913 081     11545.72  202.76    56713.98  88888.00
2020-03-21 09:25:42.413 081     11545.72  202.69    56713.97  88888.00
2020-03-21 09:25:42.913 081     11545.57  202.72    56714.05  88888.00
2020-03-21 09:25:43.413 081     11545.62  202.75    56714.05  88888.00
2020-03-21 09:25:43.913 081     11545.63  202.72    56714.13  88888.00
2020-03-21 09:25:44.413 081     11545.63  202.69    56714.17  88888.00
2020-03-21 09:25:44.913 081     11545.70  202.64    56714.26  88888.00
2020-03-21 09:25:45.413 081     11545.63  202.62    56714.28  88888.00
2020-03-21 09:25:45.913 081     11545.70  202.71    56714.33  88888.00
2020-03-21 09:25:46.413 081     11545.73  202.79    56714.30  88888.00
2020-03-21 09:25:46.913 081     11545.72  202.83    56714.34  88888.00
2020-03-21 09:25:47.413 081     11545.78  202.88    56714.30  88888.00
2020-03-21 09:25:47.913 081     11545.77  202.89    56714.33  88888.00
2020-03-21 09:25:48.413 081     11545.80  202.95    56714.28  88888.00
2020-03-21 09:25:48.913 081     11546.04  202.98    56714.23  88888.00
2020-03-21 09:25:49.413 081     11546.06  203.00    56714.22  88888.00
2020-03-21 09:25:49.913 081     11546.22  203.07    56714.16  88888.00
2020-03-21 09:25:50.413 081     11546.36  203.13    56714.15  88888.00
2020-03-21 09:25:50.913 081     11546.44  203.26    56714.11  88888.00
2020-03-21 09:25:51.413 081     11546.71  203.36    56714.05  88888.00
2020-03-21 09:25:51.913 081     11546.83  203.41    56713.96  88888.00
2020-03-21 09:25:52.413 081     11546.90  203.46    56713.86  88888.00
2020-03-21 09:25:52.913 081     11547.12  203.39    56713.82  88888.00
2020-03-21 09:25:53.413 081     11547.25  203.40    56713.77  88888.00
2020-03-21 09:25:53.913 081     11547.38  203.42    56713.76  88888.00
2020-03-21 09:25:54.413 081     11547.57  203.35    56713.68  88888.00
2020-03-21 09:25:54.913 081     11547.58  203.24    56713.62  88888.00
2020-03-21 09:25:55.413 081     11547.75  203.20    56713.59  88888.00
2020-03-21 09:25:55.913 081     11547.92  203.12    56713.56  88888.00
2020-03-21 09:25:56.413 081     11547.97  203.08    56713.62  88888.00
2020-03-21 09:25:56.913 081     11548.10  203.00    56713.63  88888.00
2020-03-21 09:25:57.413 081     11548.07  202.88    56713.65  88888.00
2020-03-21 09:25:57.913 081     11548.15  202.82    56713.71  88888.00
2020-03-21 09:25:58.413 081     11548.22  202.75    56713.78  88888.00
2020-03-21 09:25:58.913 081     11548.07  202.71    56713.90  88888.00
2020-03-21 09:25:59.413 081     11548.09  202.68    56714.02  88888.00
2020-03-21 09:25:59.913 081     11548.01  202.61    56714.07  88888.00
2020-03-21 09:26:00.413 081     11547.93  202.59    56714.17  88888.00
2020-03-21 09:26:00.913 081     11547.96  202.54    56714.24  88888.00
2020-03-21 09:26:01.413 081     11547.87  202.46    56714.21  88888.00
2020-03-21 09:26:01.913 081     11547.80  202.44    56714.16  88888.00
2020-03-21 09:26:02.413 081     11547.86  202.41    56714.05  88888.00
2020-03-21 09:26:02.913 081     11547.73  202.37    56713.98  88888.00
2020-03-21 09:26:03.413 081     11547.67  202.42    56713.96  88888.00
2020-03-21 09:26:03.913 081     11547.66  202.48    56713.95  88888.00
2020-03-21 09:26:04.413 081     11547.53  202.47    56713.92  88888.00
2020-03-21 09:26:04.913 081     11547.59  202.54    56713.89  88888.00
2020-03-21 09:26:05.413 081     11547.55  202.56    56713.90  88888.00
2020-03-21 09:26:05.913 081     11547.37  202.53    56713.96  88888.00
2020-03-21 09:26:06.413 081     11547.31  202.47    56714.01  88888.00
2020-03-21 09:26:06.913 081     11547.08  202.39    56714.16  88888.00
2020-03-21 09:26:07.413 081     11546.90  202.32    56714.33  88888.00
2020-03-21 09:26:07.913 081     11546.77  202.21    56714.42  88888.00
2020-03-21 09:26:08.413 081     11546.46  202.10    56714.62  88888.00
2020-03-21 09:26:08.913 081     11546.20  202.06    56714.84  88888.00
2020-03-21 09:26:09.413 081     11545.87  201.93    56715.07  88888.00
2020-03-21 09:26:09.913 081     11545.52  201.76    56715.32  88888.00
2020-03-21 09:26:10.413 081     11545.12  201.54    56715.52  88888.00
2020-03-21 09:26:10.913 081     11544.65  201.38    56715.76  88888.00
2020-03-21 09:26:11.413 081     11544.28  201.26    56715.96  88888.00
2020-03-21 09:26:11.913 081     11544.03  201.10    56716.12  88888.00
2020-03-21 09:26:12.413 081     11543.72  200.89    56716.29  88888.00
2020-03-21 09:26:12.913 081     11543.45  200.74    56716.39  88888.00
2020-03-21 09:26:13.413 081     11543.01  200.60    56716.52  88888.00
2020-03-21 09:26:13.913 081     11542.65  200.50    56716.62  88888.00
2020-03-21 09:26:14.413 081     11542.48  200.37    56716.65  88888.00
2020-03-21 09:26:14.913 081     11542.12  200.20    56716.70  88888.00
2020-03-21 09:26:15.413 081     11541.97  200.14    56716.79  88888.00
2020-03-21 09:26:15.913 081     11541.90  200.10    56716.84  88888.00
2020-03-21 09:26:16.413 081     11541.67  200.00    56716.85  88888.00
2020-03-21 09:26:16.913 081     11541.52  199.92    56716.93  88888.00
2020-03-21 09:26:17.413 081     11541.33  199.86    56716.92  88888.00
2020-03-21 09:26:17.913 081     11541.08  199.77    56717.00  88888.00
2020-03-21 09:26:18.413 081     11540.97  199.72    56717.10  88888.00
2020-03-21 09:26:19.413 081     11540.70  199.67    56717.22  88888.00
2020-03-21 09:26:19.913 081     11540.63  199.66    56717.29  88888.00
2020-03-21 09:26:20.413 081     11540.49  199.69    56717.41  88888.00
2020-03-21 09:26:20.913 081     11540.45  199.69    56717.50  88888.00
2020-03-21 09:26:21.413 081     11540.36  199.58    56717.53  88888.00
2020-03-21 09:26:21.913 081     11540.24  199.63    56717.63  88888.00
2020-03-21 09:26:22.413 081     11540.28  199.76    56717.79  88888.00
2020-03-21 09:26:22.913 081     11540.18  199.70    56717.83  88888.00
2020-03-21 09:26:23.413 081     11540.16  199.65    56717.81  88888.00
2020-03-21 09:26:23.913 081     11540.21  199.65    56717.73  88888.00
2020-03-21 09:26:24.413 081     11540.13  199.73    56717.69  88888.00
2020-03-21 09:26:24.913 081     11540.18  199.70    56717.63  88888.00
2020-03-21 09:26:25.413 081     11540.20  199.73    56717.57  88888.00
2020-03-21 09:26:25.913 081     11540.24  199.79    56717.47  88888.00
2020-03-21 09:26:26.413 081     11540.41  199.75    56717.25  88888.00
2020-03-21 09:26:26.913 081     11540.46  199.77    56717.09  88888.00
2020-03-21 09:26:27.413 081     11540.59  199.88    56717.02  88888.00
2020-03-21 09:26:27.913 081     11540.74  199.86    56716.87  88888.00
2020-03-21 09:26:28.413 081     11540.73  199.80    56716.61  88888.00
2020-03-21 09:26:29.413 081     11541.05  199.88    56716.52  88888.00
2020-03-21 09:26:29.913 081     11541.06  199.95    56716.41  88888.00
2020-03-21 09:26:30.413 081     11541.22  199.99    56716.32  88888.00
2020-03-21 09:26:30.913 081     11541.32  199.96    56716.20  88888.00
2020-03-21 09:26:31.413 081     11541.33  199.97    56716.06  88888.00
2020-03-21 09:26:31.913 081     11541.42  200.04    56715.91  88888.00
2020-03-21 09:26:32.413 081     11541.43  200.04    56715.75  88888.00
2020-03-21 09:26:32.913 081     11541.57  200.04    56715.62  88888.00
2020-03-21 09:26:33.413 081     11541.63  199.99    56715.50  88888.00
2020-03-21 09:26:33.913 081     11541.55  200.01    56715.39  88888.00
2020-03-21 09:26:34.413 081     11541.67  200.08    56715.29  88888.00
2020-03-21 09:26:34.913 081     11541.70  200.10    56715.19  88888.00
2020-03-21 09:26:35.413 081     11541.67  200.09    56715.13  88888.00
2020-03-21 09:26:35.913 081     11541.78  200.07    56715.10  88888.00
2020-03-21 09:26:36.413 081     11541.64  199.99    56715.06  88888.00
2020-03-21 09:26:36.913 081     11541.54  200.02    56715.13  88888.00
2020-03-21 09:26:37.413 081     11541.53  200.06    56715.23  88888.00
2020-03-21 09:26:37.913 081     11541.33  199.94    56715.35  88888.00
2020-03-21 09:26:38.413 081     11541.31  199.87    56715.45  88888.00
2020-03-21 09:26:38.913 081     11541.22  199.87    56715.56  88888.00
2020-03-21 09:26:39.413 081     11541.11  199.79    56715.70  88888.00
2020-03-21 09:26:39.913 081     11541.06  199.75    56715.87  88888.00
2020-03-21 09:26:40.413 081     11540.71  199.69    56716.06  88888.00
2020-03-21 09:26:40.913 081     11540.50  199.66    56716.25  88888.00
2020-03-21 09:26:41.413 081     11540.39  199.60    56716.42  88888.00
2020-03-21 09:26:41.913 081     11540.24  199.49    56716.60  88888.00
2020-03-21 09:26:42.413 081     11540.09  199.42    56716.73  88888.00
2020-03-21 09:26:42.913 081     11539.92  199.27    56716.85  88888.00
2020-03-21 09:26:43.413 081     11539.68  199.09    56716.92  88888.00
2020-03-21 09:26:43.913 081     11539.59  198.99    56717.00  88888.00
2020-03-21 09:26:44.413 081     11539.52  198.95    56717.06  88888.00
2020-03-21 09:26:44.913 081     11539.38  198.95    56717.05  88888.00
2020-03-21 09:26:45.413 081     11539.24  198.87    56717.05  88888.00
2020-03-21 09:26:45.913 081     11539.09  198.79    56717.06  88888.00
2020-03-21 09:26:46.413 081     11539.00  198.88    56717.10  88888.00
2020-03-21 09:26:46.913 081     11538.88  198.94    56717.06  88888.00
2020-03-21 09:26:47.413 081     11538.62  198.97    56717.06  88888.00
2020-03-21 09:26:47.913 081     11538.60  198.98    56717.06  88888.00
2020-03-21 09:26:48.413 081     11538.44  199.01    56717.05  88888.00
2020-03-21 09:26:48.913 081     11538.33  199.09    56717.05  88888.00
2020-03-21 09:26:49.413 081     11538.34  199.11    56717.03  88888.00
2020-03-21 09:26:49.913 081     11538.06  199.05    56716.96  88888.00
2020-03-21 09:26:50.413 081     11537.93  199.04    56716.87  88888.00
2020-03-21 09:26:50.913 081     11537.84  198.99    56716.81  88888.00
2020-03-21 09:26:51.413 081     11537.71  199.02    56716.80  88888.00
2020-03-21 09:26:51.913 081     11537.71  199.15    56716.67  88888.00
2020-03-21 09:26:52.413 081     11537.58  199.17    56716.55  88888.00
2020-03-21 09:26:52.913 081     11537.53  199.20    56716.48  88888.00
2020-03-21 09:26:53.413 081     11537.53  199.26    56716.47  88888.00
2020-03-21 09:26:53.913 081     11537.38  199.27    56716.36  88888.00
2020-03-21 09:26:54.413 081     11537.28  199.34    56716.32  88888.00
2020-03-21 09:26:54.913 081     11537.32  199.39    56716.26  88888.00
2020-03-21 09:26:55.413 081     11537.36  199.40    56716.23  88888.00
2020-03-21 09:26:55.913 081     11537.36  199.53    56716.23  88888.00
2020-03-21 09:26:56.413 081     11537.25  199.53    56716.13  88888.00
2020-03-21 09:26:56.913 081     11537.12  199.55    56716.12  88888.00
2020-03-21 09:26:57.413 081     11537.09  199.61    56716.15  88888.00
2020-03-21 09:26:57.913 081     11536.97  199.65    56716.13  88888.00
2020-03-21 09:26:58.413 081     11536.89  199.67    56716.10  88888.00
2020-03-21 09:26:58.913 081     11536.80  199.69    56716.14  88888.00
2020-03-21 09:26:59.413 081     11536.64  199.73    56716.16  88888.00
2020-03-21 09:26:59.913 081     11536.54  199.79    56716.19  88888.00
2020-03-21 09:27:00.413 081     11536.56  199.80    56716.16  88888.00
2020-03-21 09:27:00.913 081     11536.43  199.85    56716.21  88888.00
2020-03-21 09:27:01.413 081     11536.45  199.93    56716.21  88888.00
2020-03-21 09:27:01.913 081     11536.35  199.92    56716.27  88888.00
2020-03-21 09:27:02.413 081     11536.26  199.92    56716.36  88888.00
2020-03-21 09:27:02.913 081     11536.25  199.86    56716.39  88888.00
2020-03-21 09:27:03.413 081     11535.93  199.73    56716.36  88888.00
2020-03-21 09:27:03.913 081     11535.85  199.85    56716.42  88888.00
2020-03-21 09:27:04.413 081     11535.77  199.88    56716.44  88888.00
2020-03-21 09:27:04.913 081     11535.66  199.88    56716.48  88888.00
2020-03-21 09:27:05.413 081     11535.73  199.81    56716.48  88888.00
2020-03-21 09:27:05.913 081     11535.58  199.69    56716.51  88888.00
2020-03-21 09:27:06.413 081     11535.49  199.69    56716.57  88888.00
2020-03-21 09:27:06.913 081     11535.42  199.66    56716.52  88888.00
2020-03-21 09:27:07.413 081     11535.14  199.61    56716.49  88888.00
2020-03-21 09:27:07.913 081     11535.02  199.56    56716.49  88888.00
2020-03-21 09:27:08.413 081     11534.89  199.51    56716.42  88888.00
2020-03-21 09:27:08.913 081     11534.66  199.52    56716.40  88888.00
2020-03-21 09:27:09.413 081     11534.52  199.49    56716.40  88888.00
2020-03-21 09:27:09.913 081     11534.28  199.41    56716.36  88888.00
2020-03-21 09:27:11.413 081     11533.95  199.35    56716.13  88888.00
2020-03-21 09:27:11.913 081     11533.88  199.33    56716.02  88888.00
2020-03-21 09:27:12.413 081     11533.97  199.25    56715.99  88888.00
2020-03-21 09:27:12.913 081     11533.98  199.22    56715.90  88888.00
2020-03-21 09:27:13.413 081     11534.06  199.24    56715.76  88888.00
2020-03-21 09:27:13.913 081     11534.02  199.19    56715.58  88888.00
2020-03-21 09:27:14.413 081     11533.97  199.17    56715.43  88888.00
2020-03-21 09:27:14.913 081     11534.04  199.15    56715.31  88888.00
2020-03-21 09:27:15.413 081     11534.03  199.11    56715.18  88888.00
2020-03-21 09:27:15.913 081     11533.91  199.07    56715.00  88888.00
2020-03-21 09:27:16.413 081     11533.78  199.00    56714.87  88888.00
2020-03-21 09:27:16.913 081     11533.62  198.93    56714.79  88888.00
2020-03-21 09:27:17.413 081     11533.61  198.92    56714.72  88888.00
2020-03-21 09:27:17.913 081     11533.53  198.86    56714.69  88888.00
2020-03-21 09:27:18.413 081     11533.36  198.78    56714.68  88888.00
2020-03-21 09:27:18.913 081     11533.32  198.75    56714.67  88888.00
2020-03-21 09:27:19.413 081     11533.16  198.67    56714.67  88888.00
2020-03-21 09:27:19.913 081     11533.14  198.68    56714.59  88888.00
2020-03-21 09:27:20.913 081     11532.82  198.64    56714.47  88888.00
2020-03-21 09:27:21.413 081     11532.73  198.65    56714.41  88888.00
2020-03-21 09:27:21.913 081     11532.58  198.56    56714.26  88888.00
2020-03-21 09:27:22.413 081     11532.43  198.44    56714.18  88888.00
2020-03-21 09:27:22.913 081     11532.32  198.40    56714.11  88888.00
2020-03-21 09:27:23.413 081     11532.14  198.34    56713.95  88888.00
2020-03-21 09:27:23.913 081     11532.02  198.36    56713.81  88888.00
2020-03-21 09:27:24.413 081     11531.96  198.36    56713.73  88888.00
2020-03-21 09:27:24.913 081     11531.76  198.38    56713.68  88888.00
2020-03-21 09:27:25.413 081     11531.64  198.41    56713.63  88888.00
2020-03-21 09:27:25.913 081     11531.53  198.51    56713.50  88888.00
2020-03-21 09:27:26.413 081     11531.35  198.59    56713.43  88888.00
2020-03-21 09:27:26.913 081     11531.36  198.68    56713.34  88888.00
2020-03-21 09:27:27.413 081     11531.31  198.65    56713.27  88888.00
2020-03-21 09:27:27.913 081     11531.39  198.66    56713.25  88888.00
2020-03-21 09:27:28.413 081     11531.45  198.73    56713.18  88888.00
2020-03-21 09:27:28.913 081     11531.40  198.84    56713.06  88888.00
2020-03-21 09:27:29.413 081     11531.60  198.95    56712.99  88888.00
2020-03-21 09:27:29.913 081     11531.72  198.98    56712.82  88888.00
2020-03-21 09:27:30.413 081     11531.74  199.05    56712.75  88888.00
2020-03-21 09:27:30.913 081     11531.88  199.08    56712.69  88888.00
2020-03-21 09:27:31.413 081     11531.89  199.06    56712.60  88888.00
2020-03-21 09:27:31.913 081     11531.95  199.05    56712.49  88888.00
2020-03-21 09:27:32.413 081     11532.11  199.06    56712.37  88888.00
2020-03-21 09:27:32.913 081     11532.16  199.06    56712.34  88888.00
2020-03-21 09:27:33.413 081     11532.14  199.06    56712.29  88888.00
2020-03-21 09:27:33.913 081     11532.25  199.07    56712.21  88888.00
2020-03-21 09:27:34.413 081     11532.19  199.05    56712.09  88888.00
2020-03-21 09:27:34.913 081     11532.26  199.04    56711.98  88888.00
2020-03-21 09:27:35.413 081     11532.29  199.00    56711.84  88888.00
2020-03-21 09:27:35.913 081     11532.22  198.93    56711.78  88888.00
2020-03-21 09:27:36.413 081     11532.33  198.83    56711.73  88888.00
2020-03-21 09:27:36.913 081     11532.23  198.72    56711.54  88888.00
2020-03-21 09:27:37.413 081     11532.19  198.66    56711.42  88888.00
2020-03-21 09:27:37.913 081     11532.17  198.60    56711.39  88888.00
2020-03-21 09:27:38.413 081     11531.95  198.60    56711.34  88888.00
2020-03-21 09:27:38.913 081     11531.76  198.50    56711.28  88888.00
2020-03-21 09:27:39.413 081     11531.69  198.40    56711.19  88888.00
2020-03-21 09:27:39.913 081     11531.63  198.30    56711.14  88888.00
2020-03-21 09:27:40.404 081     11531.61  198.25    56711.15  88888.00
2020-03-21 09:27:40.904 081     11531.48  198.17    56711.15  88888.00
2020-03-21 09:27:41.404 081     11531.41  198.12    56711.14  88888.00
2020-03-21 09:27:41.904 081     11531.39  198.02    56711.20  88888.00
2020-03-21 09:27:42.404 081     11531.21  198.00    56711.29  88888.00
2020-03-21 09:27:42.904 081     11531.15  197.98    56711.26  88888.00
2020-03-21 09:27:43.404 081     11531.06  197.82    56711.31  88888.00
2020-03-21 09:27:43.904 081     11530.93  197.73    56711.33  88888.00
2020-03-21 09:27:44.404 081     11530.90  197.75    56711.35  88888.00
2020-03-21 09:27:44.904 081     11530.62  197.69    56711.41  88888.00
2020-03-21 09:27:45.404 081     11530.45  197.68    56711.50  88888.00
2020-03-21 09:27:45.904 081     11530.48  197.64    56711.52  88888.00
2020-03-21 09:27:46.404 081     11530.29  197.66    56711.61  88888.00
2020-03-21 09:27:46.904 081     11530.16  197.61    56711.77  88888.00
2020-03-21 09:27:47.404 081     11530.09  197.66    56711.87  88888.00
2020-03-21 09:27:47.904 081     11530.02  197.71    56711.91  88888.00
2020-03-21 09:27:48.404 081     11529.95  197.72    56711.98  88888.00
2020-03-21 09:27:48.904 081     11529.80  197.72    56712.10  88888.00
2020-03-21 09:27:49.404 081     11529.71  197.71    56712.21  88888.00
2020-03-21 09:27:49.904 081     11529.73  197.68    56712.29  88888.00
2020-03-21 09:27:50.404 081     11529.60  197.64    56712.42  88888.00
2020-03-21 09:27:50.904 081     11529.53  197.82    56712.51  88888.00
2020-03-21 09:27:51.404 081     11529.46  197.84    56712.57  88888.00
2020-03-21 09:27:51.904 081     11529.34  197.81    56712.66  88888.00
2020-03-21 09:27:52.404 081     11529.34  197.88    56712.77  88888.00
2020-03-21 09:27:52.904 081     11529.26  197.85    56712.86  88888.00
2020-03-21 09:27:53.404 081     11529.18  197.91    56712.99  88888.00
2020-03-21 09:27:53.904 081     11529.15  197.98    56713.06  88888.00
2020-03-21 09:27:54.404 081     11528.96  197.93    56713.23  88888.00
2020-03-21 09:27:54.904 081     11528.88  197.93    56713.40  88888.00
2020-03-21 09:27:55.404 081     11528.86  197.86    56713.53  88888.00
2020-03-21 09:27:55.904 081     11528.70  197.82    56713.70  88888.00
2020-03-21 09:27:56.404 081     11528.69  197.91    56713.85  88888.00
2020-03-21 09:27:56.904 081     11528.60  197.96    56714.03  88888.00
2020-03-21 09:27:57.404 081     11528.42  197.99    56714.24  88888.00
2020-03-21 09:27:57.904 081     11528.41  198.10    56714.46  88888.00
2020-03-21 09:27:58.404 081     11528.34  198.18    56714.68  88888.00
2020-03-21 09:27:58.904 081     11528.19  198.25    56714.86  88888.00
2020-03-21 09:27:59.404 081     11528.16  198.41    56715.04  88888.00
2020-03-21 09:27:59.904 081     11528.04  198.57    56715.13  88888.00
2020-03-21 09:28:00.404 081     11528.12  198.66    56715.25  88888.00
2020-03-21 09:28:00.904 081     11528.14  198.70    56715.29  88888.00
2020-03-21 09:28:01.404 081     11528.12  198.84    56715.37  88888.00
2020-03-21 09:28:01.904 081     11528.21  199.00    56715.48  88888.00
2020-03-21 09:28:02.404 081     11528.21  199.12    56715.48  88888.00
2020-03-21 09:28:02.904 081     11528.27  199.21    56715.46  88888.00
2020-03-21 09:28:03.404 081     11528.39  199.31    56715.50  88888.00
2020-03-21 09:28:03.904 081     11528.34  199.39    56715.56  88888.00
2020-03-21 09:28:04.404 081     11528.41  199.47    56715.57  88888.00
2020-03-21 09:28:04.904 081     11528.48  199.54    56715.62  88888.00
2020-03-21 09:28:05.404 081     11528.47  199.63    56715.67  88888.00
2020-03-21 09:28:05.904 081     11528.56  199.70    56715.70  88888.00
2020-03-21 09:28:06.404 081     11528.60  199.76    56715.76  88888.00
2020-03-21 09:28:06.904 081     11528.57  199.74    56715.89  88888.00
2020-03-21 09:28:07.404 081     11528.74  199.73    56716.01  88888.00
2020-03-21 09:28:07.904 081     11528.71  199.72    56716.10  88888.00
2020-03-21 09:28:08.404 081     11528.69  199.76    56716.16  88888.00
2020-03-21 09:28:08.904 081     11528.70  199.69    56716.17  88888.00
2020-03-21 09:28:09.404 081     11528.58  199.73    56716.22  88888.00
2020-03-21 09:28:09.904 081     11528.56  199.67    56716.23  88888.00
2020-03-21 09:28:10.404 081     11528.43  199.61    56716.32  88888.00
2020-03-21 09:28:10.904 081     11528.23  199.62    56716.30  88888.00
2020-03-21 09:28:11.404 081     11528.21  199.59    56716.33  88888.00
2020-03-21 09:28:11.904 081     11528.02  199.49    56716.30  88888.00
2020-03-21 09:28:12.404 081     11527.97  199.35    56716.25  88888.00
2020-03-21 09:28:12.904 081     11527.93  199.25    56716.10  88888.00
2020-03-21 09:28:13.404 081     11527.63  199.21    56715.95  88888.00
2020-03-21 09:28:13.904 081     11527.45  199.08    56715.91  88888.00
2020-03-21 09:28:14.404 081     11527.37  198.91    56715.81  88888.00
2020-03-21 09:28:14.904 081     11527.24  198.75    56715.76  88888.00
2020-03-21 09:28:15.404 081     11527.19  198.70    56715.70  88888.00
2020-03-21 09:28:15.904 081     11527.10  198.56    56715.65  88888.00
2020-03-21 09:28:16.404 081     11526.94  198.45    56715.62  88888.00
2020-03-21 09:28:16.904 081     11526.88  198.37    56715.59  88888.00
2020-03-21 09:28:17.404 081     11526.62  198.29    56715.68  88888.00
2020-03-21 09:28:17.904 081     11526.48  198.16    56715.76  88888.00
2020-03-21 09:28:18.404 081     11526.37  198.03    56715.83  88888.00
2020-03-21 09:28:18.904 081     11526.08  197.93    56715.90  88888.00
2020-03-21 09:28:19.404 081     11525.99  197.88    56715.95  88888.00
2020-03-21 09:28:19.904 081     11525.84  197.76    56715.99  88888.00
2020-03-21 09:28:20.404 081     11525.69  197.68    56716.04  88888.00
2020-03-21 09:28:20.904 081     11525.69  197.64    56716.06  88888.00
2020-03-21 09:28:21.404 081     11525.58  197.58    56716.04  88888.00
2020-03-21 09:28:21.904 081     11525.50  197.48    56716.16  88888.00
2020-03-21 09:28:22.404 081     11525.49  197.41    56716.22  88888.00
2020-03-21 09:28:22.904 081     11525.38  197.42    56716.27  88888.00
2020-03-21 09:28:23.404 081     11525.41  197.44    56716.36  88888.00
2020-03-21 09:28:23.904 081     11525.41  197.39    56716.42  88888.00
2020-03-21 09:28:24.404 081     11525.31  197.48    56716.57  88888.00
2020-03-21 09:28:24.904 081     11525.36  197.57    56716.70  88888.00
2020-03-21 09:28:25.404 081     11525.30  197.58    56716.79  88888.00
2020-03-21 09:28:25.904 081     11525.29  197.66    56716.94  88888.00
2020-03-21 09:28:26.404 081     11525.28  197.72    56717.07  88888.00
2020-03-21 09:28:26.904 081     11525.23  197.95    56717.16  88888.00
2020-03-21 09:28:27.404 081     11525.31  198.16    56717.30  88888.00
2020-03-21 09:28:27.904 081     11525.36  198.24    56717.47  88888.00
2020-03-21 09:28:28.404 081     11525.38  198.36    56717.63  88888.00
2020-03-21 09:28:28.904 081     11525.62  198.47    56717.73  88888.00
2020-03-21 09:28:29.404 081     11525.75  198.64    56717.80  88888.00
2020-03-21 09:28:29.904 081     11525.80  198.79    56717.87  88888.00
2020-03-21 09:28:30.404 081     11525.92  198.98    56717.93  88888.00
2020-03-21 09:28:30.904 081     11525.99  199.13    56717.94  88888.00
2020-03-21 09:28:31.404 081     11526.17  199.26    56717.98  88888.00
2020-03-21 09:28:31.904 081     11526.32  199.34    56717.94  88888.00
2020-03-21 09:28:32.404 081     11526.44  199.45    56717.96  88888.00
2020-03-21 09:28:32.904 081     11526.60  199.49    56717.93  88888.00
2020-03-21 09:28:33.404 081     11526.68  199.58    56717.88  88888.00
2020-03-21 09:28:33.904 081     11526.81  199.62    56717.82  88888.00
2020-03-21 09:28:34.404 081     11526.96  199.67    56717.83  88888.00
2020-03-21 09:28:34.904 081     11526.98  199.70    56717.81  88888.00
2020-03-21 09:28:35.404 081     11527.09  199.86    56717.81  88888.00
2020-03-21 09:28:35.904 081     11527.12  199.93    56717.92  88888.00
2020-03-21 09:28:36.404 081     11527.08  199.89    56718.00  88888.00
2020-03-21 09:28:36.904 081     11527.12  199.94    56718.09  88888.00
2020-03-21 09:28:37.404 081     11527.11  199.99    56718.14  88888.00
2020-03-21 09:28:37.904 081     11527.11  199.93    56718.30  88888.00
2020-03-21 09:28:38.404 081     11527.10  199.94    56718.37  88888.00
2020-03-21 09:28:38.904 081     11526.93  199.92    56718.50  88888.00
2020-03-21 09:28:39.404 081     11526.86  199.93    56718.67  88888.00
2020-03-21 09:28:39.904 081     11526.80  199.82    56718.73  88888.00
2020-03-21 09:28:40.404 081     11526.56  199.76    56718.76  88888.00
2020-03-21 09:28:40.904 081     11526.47  199.74    56718.88  88888.00
2020-03-21 09:28:41.404 081     11526.34  199.55    56718.89  88888.00
2020-03-21 09:28:41.904 081     11526.18  199.49    56718.96  88888.00
2020-03-21 09:28:42.404 081     11525.99  199.43    56718.97  88888.00
2020-03-21 09:28:42.904 081     11525.69  199.22    56718.93  88888.00
2020-03-21 09:28:43.404 081     11525.56  198.98    56718.86  88888.00
2020-03-21 09:28:43.904 081     11525.49  198.85    56718.82  88888.00
2020-03-21 09:28:44.404 081     11525.23  198.65    56718.75  88888.00
2020-03-21 09:28:44.904 081     11525.10  198.45    56718.65  88888.00
2020-03-21 09:28:45.404 081     11524.87  198.32    56718.53  88888.00
2020-03-21 09:28:45.904 081     11524.58  198.23    56718.40  88888.00
2020-03-21 09:28:46.404 081     11524.39  198.15    56718.38  88888.00
2020-03-21 09:28:46.904 081     11524.17  198.00    56718.34  88888.00
2020-03-21 09:28:47.404 081     11523.95  197.89    56718.25  88888.00
2020-03-21 09:28:47.904 081     11523.78  197.78    56718.15  88888.00
2020-03-21 09:28:48.404 081     11523.53  197.64    56718.11  88888.00
2020-03-21 09:28:48.904 081     11523.29  197.62    56717.99  88888.00
2020-03-21 09:28:49.404 081     11523.12  197.55    56717.89  88888.00
2020-03-21 09:28:49.904 081     11522.83  197.54    56717.80  88888.00
2020-03-21 09:28:50.404 081     11522.69  197.55    56717.80  88888.00
2020-03-21 09:28:50.904 081     11522.52  197.49    56717.76  88888.00
2020-03-21 09:28:51.404 081     11522.42  197.47    56717.68  88888.00
2020-03-21 09:28:52.404 081     11522.15  197.44    56717.73  88888.00
2020-03-21 09:28:52.904 081     11522.09  197.47    56717.77  88888.00
2020-03-21 09:28:53.404 081     11522.07  197.41    56717.77  88888.00
2020-03-21 09:28:53.904 081     11522.05  197.37    56717.82  88888.00
2020-03-21 09:28:54.404 081     11522.05  197.32    56717.77  88888.00
2020-03-21 09:28:54.904 081     11521.95  197.22    56717.80  88888.00
2020-03-21 09:28:55.404 081     11521.84  197.20    56717.84  88888.00
2020-03-21 09:28:55.904 081     11521.90  197.29    56717.87  88888.00
2020-03-21 09:28:56.404 081     11521.84  197.34    56717.89  88888.00
2020-03-21 09:28:56.904 081     11521.81  197.51    56717.99  88888.00
2020-03-21 09:28:57.404 081     11521.81  197.55    56717.99  88888.00
2020-03-21 09:28:57.904 081     11521.67  197.63    56718.08  88888.00
2020-03-21 09:28:58.404 081     11521.72  197.70    56718.19  88888.00
2020-03-21 09:28:58.904 081     11521.81  197.68    56718.22  88888.00
2020-03-21 09:28:59.404 081     11521.86  197.78    56718.27  88888.00
2020-03-21 09:28:59.904 081     11521.96  197.82    56718.37  88888.00
2020-03-21 09:29:00.404 081     11521.94  197.85    56718.46  88888.00
2020-03-21 09:29:00.904 081     11522.00  197.96    56718.58  88888.00
2020-03-21 09:29:01.404 081     11522.10  198.05    56718.70  88888.00
2020-03-21 09:29:02.404 081     11522.30  198.18    56718.93  88888.00
2020-03-21 09:29:02.904 081     11522.44  198.29    56719.11  88888.00
2020-03-21 09:29:03.404 081     11522.43  198.44    56719.25  88888.00
2020-03-21 09:29:03.904 081     11522.63  198.57    56719.35  88888.00
2020-03-21 09:29:04.404 081     11522.83  198.70    56719.55  88888.00
2020-03-21 09:29:04.904 081     11523.00  198.79    56719.79  88888.00
2020-03-21 09:29:05.404 081     11523.30  198.94    56719.95  88888.00
2020-03-21 09:29:05.904 081     11523.43  199.09    56720.01  88888.00
2020-03-21 09:29:06.404 081     11523.64  199.22    56720.14  88888.00
2020-03-21 09:29:06.904 081     11523.97  199.38    56720.25  88888.00
2020-03-21 09:29:07.404 081     11524.17  199.52    56720.24  88888.00
2020-03-21 09:29:07.904 081     11524.50  199.62    56720.23  88888.00
2020-03-21 09:29:08.404 081     11524.71  199.75    56720.26  88888.00
2020-03-21 09:29:08.904 081     11524.87  199.80    56720.33  88888.00
2020-03-21 09:29:09.404 081     11525.17  199.76    56720.42  88888.00
2020-03-21 09:29:09.904 081     11525.28  199.79    56720.43  88888.00
2020-03-21 09:29:10.404 081     11525.45  200.00    56720.49  88888.00
2020-03-21 09:29:10.904 081     11525.72  200.15    56720.53  88888.00
2020-03-21 09:29:11.404 081     11525.79  200.17    56720.53  88888.00
2020-03-21 09:29:11.904 081     11525.89  200.23    56720.59  88888.00
2020-03-21 09:29:12.404 081     11526.00  200.17    56720.68  88888.00
2020-03-21 09:29:12.904 081     11525.99  200.08    56720.79  88888.00
2020-03-21 09:29:13.404 081     11526.05  200.09    56720.90  88888.00
2020-03-21 09:29:13.904 081     11525.96  200.04    56721.04  88888.00
2020-03-21 09:29:14.404 081     11525.85  200.06    56721.20  88888.00
2020-03-21 09:29:14.904 081     11525.86  200.00    56721.32  88888.00
2020-03-21 09:29:15.404 081     11525.72  199.94    56721.46  88888.00
2020-03-21 09:29:15.904 081     11525.62  199.90    56721.54  88888.00
2020-03-21 09:29:16.404 081     11525.51  199.82    56721.64  88888.00
2020-03-21 09:29:16.904 081     11525.38  199.82    56721.74  88888.00
2020-03-21 09:29:17.404 081     11525.31  199.83    56721.79  88888.00
2020-03-21 09:29:17.904 081     11525.21  199.75    56721.84  88888.00
2020-03-21 09:29:18.404 081     11525.01  199.73    56721.96  88888.00
2020-03-21 09:29:18.904 081     11525.01  199.76    56722.10  88888.00
2020-03-21 09:29:19.404 081     11524.86  199.72    56722.12  88888.00
2020-03-21 09:29:19.904 081     11524.71  199.68    56722.16  88888.00
2020-03-21 09:29:20.404 081     11524.69  199.69    56722.12  88888.00
2020-03-21 09:29:20.904 081     11524.54  199.79    56722.16  88888.00
2020-03-21 09:29:21.404 081     11524.53  199.90    56722.22  88888.00
2020-03-21 09:29:21.904 081     11524.47  199.94    56722.26  88888.00
2020-03-21 09:29:22.404 081     11524.25  199.99    56722.31  88888.00
2020-03-21 09:29:22.904 081     11524.33  200.09    56722.37  88888.00
2020-03-21 09:29:23.404 081     11524.23  200.16    56722.41  88888.00
2020-03-21 09:29:23.904 081     11524.16  200.30    56722.43  88888.00
2020-03-21 09:29:24.404 081     11524.11  200.35    56722.42  88888.00
2020-03-21 09:29:24.904 081     11523.91  200.42    56722.44  88888.00
2020-03-21 09:29:25.404 081     11523.77  200.51    56722.48  88888.00
2020-03-21 09:29:25.904 081     11523.71  200.51    56722.49  88888.00
2020-03-21 09:29:26.404 081     11523.61  200.49    56722.51  88888.00
2020-03-21 09:29:26.904 081     11523.61  200.51    56722.52  88888.00
2020-03-21 09:29:27.404 081     11523.52  200.56    56722.44  88888.00
2020-03-21 09:29:27.904 081     11523.39  200.68    56722.33  88888.00
2020-03-21 09:29:28.404 081     11523.44  200.77    56722.35  88888.00
2020-03-21 09:29:28.904 081     11523.43  200.84    56722.23  88888.00
2020-03-21 09:29:29.404 081     11523.40  200.90    56722.10  88888.00
2020-03-21 09:29:29.904 081     11523.44  201.01    56721.96  88888.00
2020-03-21 09:29:30.404 081     11523.35  201.03    56721.88  88888.00
2020-03-21 09:29:30.904 081     11523.46  201.17    56721.75  88888.00
2020-03-21 09:29:31.404 081     11523.43  201.20    56721.58  88888.00
2020-03-21 09:29:31.904 081     11523.39  201.31    56721.41  88888.00
2020-03-21 09:29:32.404 081     11523.54  201.29    56721.34  88888.00
2020-03-21 09:29:32.904 081     11523.56  201.28    56721.16  88888.00
2020-03-21 09:29:34.404 081     11523.78  201.47    56720.70  88888.00
2020-03-21 09:29:34.904 081     11523.89  201.45    56720.59  88888.00
2020-03-21 09:29:35.404 081     11524.02  201.46    56720.44  88888.00
2020-03-21 09:29:35.904 081     11524.01  201.45    56720.34  88888.00
2020-03-21 09:29:36.404 081     11524.10  201.42    56720.27  88888.00
2020-03-21 09:29:36.904 081     11524.15  201.37    56720.12  88888.00
2020-03-21 09:29:37.404 081     11524.10  201.38    56720.00  88888.00
2020-03-21 09:29:37.904 081     11524.20  201.37    56719.89  88888.00
2020-03-21 09:29:38.404 081     11524.13  201.31    56719.72  88888.00
2020-03-21 09:29:38.904 081     11524.17  201.26    56719.55  88888.00
2020-03-21 09:29:39.404 081     11524.26  201.18    56719.47  88888.00
2020-03-21 09:29:39.904 081     11524.22  201.11    56719.35  88888.00
2020-03-21 09:29:40.404 081     11524.23  201.16    56719.21  88888.00
2020-03-21 09:29:40.904 081     11524.17  201.12    56719.08  88888.00
2020-03-21 09:29:41.404 081     11524.13  201.10    56719.02  88888.00
2020-03-21 09:29:41.904 081     11524.18  201.18    56718.98  88888.00
2020-03-21 09:29:42.404 081     11524.11  201.24    56718.89  88888.00
2020-03-21 09:29:42.904 081     11524.12  201.25    56718.89  88888.00
2020-03-21 09:29:43.904 081     11524.12  201.42    56718.97  88888.00
2020-03-21 09:29:44.404 081     11524.20  201.44    56718.99  88888.00
2020-03-21 09:29:44.904 081     11524.26  201.44    56719.08  88888.00
2020-03-21 09:29:45.404 081     11524.22  201.56    56719.08  88888.00
2020-03-21 09:29:45.904 081     11524.36  201.65    56719.05  88888.00
2020-03-21 09:29:46.404 081     11524.39  201.72    56719.05  88888.00
2020-03-21 09:29:46.904 081     11524.48  201.85    56719.09  88888.00
2020-03-21 09:29:47.404 081     11524.66  201.88    56719.09  88888.00
2020-03-21 09:29:47.904 081     11524.67  202.00    56719.09  88888.00
2020-03-21 09:29:48.404 081     11524.78  202.07    56719.08  88888.00
2020-03-21 09:29:48.904 081     11524.91  202.08    56719.05  88888.00
2020-03-21 09:29:49.404 081     11524.96  202.06    56719.03  88888.00
2020-03-21 09:29:49.904 081     11525.09  202.17    56719.04  88888.00
2020-03-21 09:29:50.404 081     11525.19  202.19    56719.02  88888.00
2020-03-21 09:29:50.904 081     11525.34  202.33    56719.01  88888.00
2020-03-21 09:29:51.404 081     11525.51  202.53    56718.98  88888.00
2020-03-21 09:29:51.904 081     11525.54  202.76    56718.93  88888.00
2020-03-21 09:29:52.404 081     11525.69  202.94    56718.98  88888.00
2020-03-21 09:29:52.904 081     11525.92  203.01    56718.97  88888.00
2020-03-21 09:29:53.905 081     11526.28  203.09    56718.98  88888.00
2020-03-21 09:29:54.405 081     11526.41  203.15    56718.90  88888.00
2020-03-21 09:29:54.905 081     11526.55  203.23    56718.90  88888.00
2020-03-21 09:29:55.405 081     11526.77  203.28    56718.89  88888.00
2020-03-21 09:29:55.905 081     11526.87  203.33    56718.78  88888.00
2020-03-21 09:29:56.405 081     11527.07  203.46    56718.67  88888.00
2020-03-21 09:29:56.905 081     11527.28  203.48    56718.54  88888.00
2020-03-21 09:29:57.405 081     11527.35  203.56    56718.46  88888.00
2020-03-21 09:29:57.905 081     11527.60  203.66    56718.41  88888.00
2020-03-21 09:29:58.405 081     11527.76  203.67    56718.35  88888.00
2020-03-21 09:29:58.905 081     11527.87  203.73    56718.26  88888.00
2020-03-21 09:29:59.405 081     11528.09  203.75    56718.13  88888.00
2020-03-21 09:29:59.905 081     11528.19  203.74    56717.98  88888.00
2020-03-21 09:30:00.405 081     11528.34  203.75    56717.84  88888.00
2020-03-21 09:30:00.905 081     11528.57  203.75    56717.73  88888.00
2020-03-21 09:30:01.405 081     11528.68  203.70    56717.60  88888.00
2020-03-21 09:30:01.905 081     11528.83  203.66    56717.50  88888.00
2020-03-21 09:30:02.405 081     11528.93  203.62    56717.45  88888.00
2020-03-21 09:30:02.905 081     11528.97  203.62    56717.37  88888.00
2020-03-21 09:30:03.905 081     11529.24  203.61    56717.28  88888.00
2020-03-21 09:30:04.405 081     11529.33  203.63    56717.28  88888.00
2020-03-21 09:30:04.905 081     11529.43  203.61    56717.28  88888.00
2020-03-21 09:30:05.405 081     11529.36  203.63    56717.29  88888.00
2020-03-21 09:30:05.905 081     11529.39  203.73    56717.37  88888.00
2020-03-21 09:30:06.405 081     11529.40  203.73    56717.48  88888.00
2020-03-21 09:30:06.905 081     11529.33  203.77    56717.58  88888.00
2020-03-21 09:30:07.405 081     11529.36  203.84    56717.71  88888.00
2020-03-21 09:30:07.905 081     11529.33  203.83    56717.77  88888.00
2020-03-21 09:30:08.405 081     11529.20  203.94    56717.83  88888.00
2020-03-21 09:30:08.905 081     11529.20  204.03    56717.92  88888.00
2020-03-21 09:30:09.405 081     11529.08  204.09    56717.94  88888.00
2020-03-21 09:30:09.905 081     11529.03  204.15    56717.98  88888.00
2020-03-21 09:30:10.405 081     11529.04  204.15    56718.00  88888.00
2020-03-21 09:30:10.905 081     11528.92  204.19    56717.94  88888.00
2020-03-21 09:30:11.905 081     11528.91  204.19    56717.80  88888.00
2020-03-21 09:30:12.405 081     11528.86  204.23    56717.71  88888.00
2020-03-21 09:30:12.905 081     11528.92  204.25    56717.57  88888.00
2020-03-21 09:30:13.405 081     11528.83  204.21    56717.44  88888.00
2020-03-21 09:30:13.905 081     11528.93  204.23    56717.29  88888.00
2020-03-21 09:30:14.405 081     11529.01  204.25    56717.11  88888.00
2020-03-21 09:30:14.905 081     11528.91  204.30    56716.99  88888.00
2020-03-21 09:30:15.405 081     11529.03  204.25    56716.96  88888.00
2020-03-21 09:30:15.905 081     11529.09  204.17    56716.90  88888.00
2020-03-21 09:30:16.405 081     11529.06  204.14    56716.92  88888.00
2020-03-21 09:30:16.905 081     11529.20  204.15    56716.90  88888.00
2020-03-21 09:30:17.405 081     11529.19  204.15    56716.97  88888.00
2020-03-21 09:30:17.905 081     11529.18  204.19    56717.10  88888.00
2020-03-21 09:30:18.405 081     11529.29  204.19    56717.24  88888.00
2020-03-21 09:30:18.905 081     11529.26  204.16    56717.37  88888.00
2020-03-21 09:30:19.405 081     11529.32  204.19    56717.56  88888.00
2020-03-21 09:30:19.905 081     11529.40  204.21    56717.69  88888.00
2020-03-21 09:30:20.405 081     11529.41  204.24    56717.80  88888.00
2020-03-21 09:30:20.905 081     11529.55  204.32    56717.82  88888.00
2020-03-21 09:30:21.905 081     11529.60  204.48    56717.84  88888.00
2020-03-21 09:30:22.405 081     11529.75  204.49    56717.90  88888.00
2020-03-21 09:30:22.905 081     11529.72  204.43    56717.92  88888.00
2020-03-21 09:30:23.405 081     11529.86  204.45    56717.95  88888.00
2020-03-21 09:30:23.905 081     11529.99  204.51    56717.92  88888.00
2020-03-21 09:30:24.405 081     11530.00  204.48    56717.77  88888.00
2020-03-21 09:30:24.905 081     11530.10  204.49    56717.73  88888.00
2020-03-21 09:30:25.405 081     11530.14  204.51    56717.56  88888.00
2020-03-21 09:30:25.905 081     11530.06  204.51    56717.42  88888.00
2020-03-21 09:30:26.405 081     11530.14  204.53    56717.25  88888.00
2020-03-21 09:30:26.905 081     11530.16  204.51    56716.97  88888.00
2020-03-21 09:30:27.405 081     11530.10  204.49    56716.67  88888.00
2020-03-21 09:30:27.905 081     11530.18  204.48    56716.33  88888.00
2020-03-21 09:30:28.405 081     11530.18  204.44    56716.00  88888.00
2020-03-21 09:30:28.905 081     11530.15  204.45    56715.78  88888.00
2020-03-21 09:30:29.405 081     11530.04  204.41    56715.62  88888.00
2020-03-21 09:30:29.905 081     11529.94  204.42    56715.40  88888.00
2020-03-21 09:30:30.405 081     11529.89  204.41    56715.22  88888.00
2020-03-21 09:30:30.905 081     11529.74  204.44    56715.07  88888.00
2020-03-21 09:30:31.405 081     11529.69  204.51    56714.95  88888.00
2020-03-21 09:30:31.905 081     11529.76  204.49    56714.92  88888.00
2020-03-21 09:30:32.405 081     11529.68  204.49    56714.93  88888.00
2020-03-21 09:30:32.905 081     11529.69  204.62    56715.00  88888.00
2020-03-21 09:30:33.405 081     11529.72  204.76    56715.05  88888.00
2020-03-21 09:30:33.905 081     11529.62  204.85    56715.10  88888.00
2020-03-21 09:30:34.405 081     11529.64  204.93    56715.22  88888.00
2020-03-21 09:30:34.905 081     11529.65  204.97    56715.25  88888.00
2020-03-21 09:30:35.405 081     11529.58  205.09    56715.31  88888.00
2020-03-21 09:30:35.905 081     11529.76  205.19    56715.32  88888.00
2020-03-21 09:30:36.405 081     11529.78  205.23    56715.39  88888.00
2020-03-21 09:30:36.905 081     11529.78  205.32    56715.48  88888.00
2020-03-21 09:30:37.405 081     11529.82  205.33    56715.53  88888.00
2020-03-21 09:30:37.905 081     11529.75  205.35    56715.55  88888.00
2020-03-21 09:30:38.405 081     11529.85  205.37    56715.52  88888.00
2020-03-21 09:30:38.905 081     11529.88  205.41    56715.45  88888.00
2020-03-21 09:30:39.405 081     11529.87  205.43    56715.40  88888.00
2020-03-21 09:30:39.905 081     11529.94  205.39    56715.36  88888.00
2020-03-21 09:30:40.405 081     11529.83  205.41    56715.19  88888.00
2020-03-21 09:30:40.905 081     11529.82  205.44    56715.05  88888.00
2020-03-21 09:30:41.405 081     11529.93  205.46    56714.92  88888.00
2020-03-21 09:30:41.905 081     11529.88  205.52    56714.75  88888.00
2020-03-21 09:30:42.405 081     11529.95  205.62    56714.56  88888.00
2020-03-21 09:30:42.905 081     11530.03  205.64    56714.41  88888.00
2020-03-21 09:30:43.405 081     11530.00  205.73    56714.23  88888.00
2020-03-21 09:30:43.905 081     11530.03  205.81    56714.05  88888.00
2020-03-21 09:30:44.405 081     11529.97  205.89    56713.86  88888.00
2020-03-21 09:30:44.905 081     11529.96  206.01    56713.70  88888.00
2020-03-21 09:30:45.405 081     11530.24  206.08    56713.62  88888.00
2020-03-21 09:30:45.905 081     11530.41  206.08    56713.57  88888.00
2020-03-21 09:30:46.405 081     11530.45  206.16    56713.51  88888.00
2020-03-21 09:30:46.905 081     11530.51  206.23    56713.56  88888.00
2020-03-21 09:30:47.405 081     11530.57  206.37    56713.63  88888.00
2020-03-21 09:30:47.905 081     11530.79  206.46    56713.71  88888.00
2020-03-21 09:30:48.405 081     11530.92  206.45    56713.84  88888.00
2020-03-21 09:30:48.905 081     11530.96  206.60    56713.96  88888.00
2020-03-21 09:30:49.405 081     11531.11  206.67    56714.07  88888.00
2020-03-21 09:30:49.905 081     11531.20  206.70    56714.17  88888.00
2020-03-21 09:30:50.405 081     11531.21  206.77    56714.28  88888.00
2020-03-21 09:30:50.905 081     11531.33  206.80    56714.45  88888.00
2020-03-21 09:30:51.405 081     11531.38  206.80    56714.55  88888.00
2020-03-21 09:30:51.905 081     11531.55  206.81    56714.68  88888.00
2020-03-21 09:30:52.405 081     11531.63  206.83    56714.88  88888.00
2020-03-21 09:30:52.905 081     11531.61  206.84    56715.03  88888.00
2020-03-21 09:30:53.405 081     11531.68  206.79    56715.14  88888.00
2020-03-21 09:30:53.905 081     11531.72  206.71    56715.22  88888.00
2020-03-21 09:30:54.405 081     11531.74  206.64    56715.24  88888.00
2020-03-21 09:30:54.905 081     11531.81  206.55    56715.16  88888.00
2020-03-21 09:30:55.405 081     11531.77  206.49    56715.04  88888.00
2020-03-21 09:30:55.905 081     11531.83  206.40    56714.95  88888.00
2020-03-21 09:30:56.405 081     11531.86  206.35    56714.75  88888.00
2020-03-21 09:30:56.905 081     11531.82  206.34    56714.52  88888.00
2020-03-21 09:30:57.405 081     11531.77  206.36    56714.26  88888.00
2020-03-21 09:30:57.905 081     11531.77  206.33    56713.98  88888.00
2020-03-21 09:30:58.405 081     11531.67  206.32    56713.75  88888.00
2020-03-21 09:30:58.905 081     11531.77  206.26    56713.40  88888.00
2020-03-21 09:30:59.405 081     11531.67  206.21    56713.13  88888.00
2020-03-21 09:30:59.905 081     11531.63  206.21    56712.88  88888.00
2020-03-21 09:31:00.405 081     11531.73  206.19    56712.61  88888.00
2020-03-21 09:31:00.905 081     11531.67  206.11    56712.43  88888.00
2020-03-21 09:31:01.405 081     11531.68  206.06    56712.24  88888.00
2020-03-21 09:31:01.905 081     11531.64  205.98    56712.11  88888.00
2020-03-21 09:31:02.405 081     11531.62  206.06    56712.06  88888.00
2020-03-21 09:31:02.905 081     11531.66  206.06    56712.03  88888.00
2020-03-21 09:31:03.405 081     11531.50  206.01    56711.98  88888.00
2020-03-21 09:31:03.905 081     11531.42  205.99    56712.01  88888.00
2020-03-21 09:31:04.405 081     11531.39  205.94    56712.11  88888.00
2020-03-21 09:31:04.905 081     11531.20  205.94    56712.19  88888.00
2020-03-21 09:31:05.405 081     11531.18  205.94    56712.30  88888.00
2020-03-21 09:31:05.905 081     11531.13  205.98    56712.36  88888.00
2020-03-21 09:31:06.405 081     11530.96  206.02    56712.44  88888.00
2020-03-21 09:31:06.905 081     11530.93  206.02    56712.51  88888.00
2020-03-21 09:31:07.405 081     11530.83  206.07    56712.54  88888.00
2020-03-21 09:31:07.905 081     11530.69  206.09    56712.60  88888.00
2020-03-21 09:31:08.405 081     11530.73  206.14    56712.57  88888.00
2020-03-21 09:31:08.905 081     11530.62  206.15    56712.49  88888.00
2020-03-21 09:31:09.405 081     11530.65  206.15    56712.43  88888.00
2020-03-21 09:31:09.905 081     11530.70  206.15    56712.34  88888.00
2020-03-21 09:31:10.405 081     11530.64  206.18    56712.24  88888.00
2020-03-21 09:31:10.905 081     11530.79  206.19    56712.17  88888.00
2020-03-21 09:31:11.405 081     11530.82  206.18    56712.05  88888.00
2020-03-21 09:31:11.905 081     11530.79  206.23    56711.92  88888.00
2020-03-21 09:31:12.405 081     11530.86  206.22    56711.80  88888.00
2020-03-21 09:31:12.905 081     11530.91  206.16    56711.73  88888.00
2020-03-21 09:31:13.405 081     11531.06  206.15    56711.69  88888.00
2020-03-21 09:31:13.905 081     11531.24  206.16    56711.59  88888.00
2020-03-21 09:31:14.405 081     11531.25  206.19    56711.64  88888.00
2020-03-21 09:31:14.905 081     11531.31  206.27    56711.63  88888.00
2020-03-21 09:31:15.405 081     11531.33  206.23    56711.61  88888.00
2020-03-21 09:31:15.905 081     11531.29  206.35    56711.61  88888.00
2020-03-21 09:31:16.405 081     11531.45  206.35    56711.74  88888.00
2020-03-21 09:31:16.905 081     11531.42  206.36    56711.87  88888.00
2020-03-21 09:31:17.405 081     11531.39  206.37    56711.98  88888.00
2020-03-21 09:31:17.905 081     11531.45  206.37    56712.14  88888.00
2020-03-21 09:31:18.405 081     11531.38  206.47    56712.29  88888.00
2020-03-21 09:31:18.905 081     11531.38  206.52    56712.48  88888.00
2020-03-21 09:31:19.405 081     11531.27  206.45    56712.62  88888.00
2020-03-21 09:31:19.905 081     11531.15  206.46    56712.69  88888.00
2020-03-21 09:31:20.405 081     11531.11  206.53    56712.88  88888.00
2020-03-21 09:31:20.905 081     11530.92  206.56    56713.01  88888.00
2020-03-21 09:31:21.405 081     11530.75  206.64    56713.09  88888.00
2020-03-21 09:31:21.905 081     11530.76  206.63    56713.32  88888.00
2020-03-21 09:31:22.405 081     11530.61  206.61    56713.51  88888.00
2020-03-21 09:31:22.905 081     11530.54  206.57    56713.68  88888.00
2020-03-21 09:31:23.405 081     11530.63  206.69    56713.85  88888.00
2020-03-21 09:31:23.905 081     11530.50  206.75    56714.08  88888.00
2020-03-21 09:31:24.405 081     11530.57  206.84    56714.31  88888.00
2020-03-21 09:31:25.405 081     11530.56  206.97    56714.71  88888.00
2020-03-21 09:31:25.905 081     11530.59  207.00    56714.87  88888.00
2020-03-21 09:31:26.405 081     11530.48  206.96    56715.00  88888.00
2020-03-21 09:31:26.905 081     11530.57  207.00    56715.13  88888.00
2020-03-21 09:31:27.405 081     11530.91  206.96    56715.22  88888.00
2020-03-21 09:31:27.905 081     11531.03  206.87    56715.30  88888.00
2020-03-21 09:31:28.405 081     11531.26  206.82    56715.32  88888.00
2020-03-21 09:31:28.905 081     11531.45  206.73    56715.33  88888.00
2020-03-21 09:31:29.405 081     11531.60  206.66    56715.24  88888.00
2020-03-21 09:31:29.905 081     11531.86  206.53    56715.14  88888.00
2020-03-21 09:31:30.405 081     11532.11  206.45    56715.01  88888.00
2020-03-21 09:31:30.905 081     11532.33  206.42    56714.92  88888.00
2020-03-21 09:31:31.405 081     11532.60  206.35    56714.84  88888.00
2020-03-21 09:31:31.905 081     11532.74  206.29    56714.71  88888.00
2020-03-21 09:31:32.405 081     11532.95  206.34    56714.53  88888.00
2020-03-21 09:31:32.905 081     11533.14  206.35    56714.46  88888.00
2020-03-21 09:31:33.405 081     11533.30  206.36    56714.33  88888.00
2020-03-21 09:31:33.905 081     11533.56  206.40    56714.23  88888.00
2020-03-21 09:31:34.405 081     11533.71  206.42    56714.13  88888.00
2020-03-21 09:31:35.405 081     11533.98  206.56    56713.97  88888.00
2020-03-21 09:31:35.905 081     11534.06  206.61    56713.95  88888.00
2020-03-21 09:31:36.405 081     11534.26  206.69    56713.92  88888.00
2020-03-21 09:31:36.905 081     11534.38  206.73    56713.92  88888.00
2020-03-21 09:31:37.405 081     11534.35  206.80    56713.92  88888.00
2020-03-21 09:31:37.905 081     11534.40  206.88    56713.85  88888.00
2020-03-21 09:31:38.405 081     11534.44  206.90    56713.75  88888.00
2020-03-21 09:31:38.905 081     11534.37  206.91    56713.71  88888.00
2020-03-21 09:31:39.405 081     11534.40  206.88    56713.63  88888.00
2020-03-21 09:31:39.905 081     11534.39  206.81    56713.51  88888.00
2020-03-21 09:31:40.405 081     11534.39  206.76    56713.37  88888.00
2020-03-21 09:31:40.905 081     11534.46  206.67    56713.26  88888.00
2020-03-21 09:31:41.405 081     11534.35  206.61    56713.06  88888.00
2020-03-21 09:31:41.905 081     11534.38  206.56    56712.91  88888.00
2020-03-21 09:31:42.405 081     11534.35  206.52    56712.74  88888.00
2020-03-21 09:31:42.905 081     11534.27  206.50    56712.68  88888.00
2020-03-21 09:31:43.405 081     11534.20  206.43    56712.69  88888.00
2020-03-21 09:31:43.905 081     11534.11  206.34    56712.69  88888.00
2020-03-21 09:31:44.405 081     11533.98  206.34    56712.67  88888.00
2020-03-21 09:31:45.405 081     11533.57  206.37    56712.91  88888.00
2020-03-21 09:31:45.905 081     11533.28  206.40    56713.01  88888.00
2020-03-21 09:31:46.405 081     11533.07  206.36    56713.17  88888.00
2020-03-21 09:31:46.905 081     11532.68  206.29    56713.30  88888.00
2020-03-21 09:31:47.405 081     11532.47  206.42    56713.44  88888.00
2020-03-21 09:31:47.905 081     11532.12  206.29    56713.60  88888.00
2020-03-21 09:31:48.405 081     11531.67  206.26    56713.73  88888.00
2020-03-21 09:31:48.905 081     11531.35  206.28    56713.88  88888.00
2020-03-21 09:31:49.405 081     11530.92  206.22    56714.01  88888.00
2020-03-21 09:31:49.905 081     11530.57  206.21    56714.16  88888.00
2020-03-21 09:31:50.405 081     11530.31  206.18    56714.21  88888.00
2020-03-21 09:31:50.905 081     11529.75  206.12    56714.15  88888.00
2020-03-21 09:31:51.405 081     11529.46  206.08    56714.14  88888.00
2020-03-21 09:31:51.905 081     11529.18  206.06    56714.20  88888.00
2020-03-21 09:31:52.405 081     11528.82  205.95    56714.15  88888.00
2020-03-21 09:31:52.905 081     11528.56  205.93    56714.11  88888.00
2020-03-21 09:31:53.405 081     11528.20  205.89    56714.08  88888.00
2020-03-21 09:31:53.905 081     11527.91  205.84    56714.04  88888.00
2020-03-21 09:31:54.405 081     11527.64  205.75    56713.97  88888.00
2020-03-21 09:31:54.905 081     11527.30  205.61    56713.84  88888.00
2020-03-21 09:31:55.405 081     11527.09  205.52    56713.81  88888.00
2020-03-21 09:31:55.905 081     11526.90  205.40    56713.70  88888.00
2020-03-21 09:31:56.405 081     11526.63  205.30    56713.58  88888.00
2020-03-21 09:31:56.905 081     11526.58  205.20    56713.51  88888.00
2020-03-21 09:31:57.405 081     11526.37  205.14    56713.34  88888.00
2020-03-21 09:31:57.905 081     11526.19  205.14    56713.18  88888.00
2020-03-21 09:31:58.405 081     11526.21  205.14    56713.09  88888.00
2020-03-21 09:31:58.905 081     11526.03  205.12    56712.98  88888.00
2020-03-21 09:31:59.405 081     11526.03  205.13    56712.87  88888.00
2020-03-21 09:31:59.905 081     11525.86  205.10    56712.87  88888.00
2020-03-21 09:32:00.406 081     11525.68  205.06    56712.87  88888.00
2020-03-21 09:32:00.906 081     11525.68  205.07    56712.80  88888.00
2020-03-21 09:32:01.406 081     11525.65  205.13    56712.75  88888.00
2020-03-21 09:32:01.906 081     11525.66  205.33    56712.73  88888.00
2020-03-21 09:32:02.406 081     11525.80  205.39    56712.61  88888.00
2020-03-21 09:32:02.906 081     11525.84  205.38    56712.57  88888.00
2020-03-21 09:32:03.406 081     11525.92  205.50    56712.56  88888.00
2020-03-21 09:32:03.906 081     11526.11  205.60    56712.56  88888.00
2020-03-21 09:32:04.406 081     11526.18  205.73    56712.54  88888.00
2020-03-21 09:32:04.906 081     11526.39  205.82    56712.46  88888.00
2020-03-21 09:32:05.406 081     11526.59  205.86    56712.37  88888.00
2020-03-21 09:32:05.906 081     11526.74  205.99    56712.34  88888.00
2020-03-21 09:32:06.406 081     11527.09  206.07    56712.31  88888.00
2020-03-21 09:32:06.906 081     11527.29  206.08    56712.28  88888.00
2020-03-21 09:32:07.406 081     11527.53  206.19    56712.19  88888.00
2020-03-21 09:32:07.906 081     11527.83  206.29    56712.09  88888.00
2020-03-21 09:32:08.406 081     11528.01  206.39    56711.99  88888.00
2020-03-21 09:32:08.906 081     11528.29  206.50    56711.87  88888.00
2020-03-21 09:32:09.406 081     11528.54  206.63    56711.78  88888.00
2020-03-21 09:32:09.906 081     11528.69  206.76    56711.69  88888.00
2020-03-21 09:32:10.406 081     11528.96  206.83    56711.58  88888.00
2020-03-21 09:32:10.906 081     11529.11  206.95    56711.47  88888.00
2020-03-21 09:32:11.406 081     11529.19  206.98    56711.35  88888.00
2020-03-21 09:32:11.906 081     11529.46  207.03    56711.28  88888.00
2020-03-21 09:32:12.406 081     11529.61  206.98    56711.14  88888.00
2020-03-21 09:32:12.906 081     11529.79  207.07    56711.07  88888.00
2020-03-21 09:32:13.406 081     11530.03  207.16    56710.99  88888.00
2020-03-21 09:32:13.906 081     11530.17  207.25    56710.93  88888.00
2020-03-21 09:32:14.406 081     11530.40  207.32    56710.88  88888.00
2020-03-21 09:32:14.906 081     11530.57  207.29    56710.78  88888.00
2020-03-21 09:32:15.406 081     11530.66  207.30    56710.81  88888.00
2020-03-21 09:32:15.906 081     11530.92  207.28    56710.74  88888.00
2020-03-21 09:32:16.406 081     11531.05  207.31    56710.75  88888.00
2020-03-21 09:32:16.906 081     11531.18  207.30    56710.74  88888.00
2020-03-21 09:32:17.406 081     11531.28  207.23    56710.71  88888.00
2020-03-21 09:32:17.906 081     11531.26  207.24    56710.76  88888.00
2020-03-21 09:32:18.406 081     11531.39  207.28    56710.81  88888.00
2020-03-21 09:32:18.906 081     11531.40  207.22    56710.82  88888.00
2020-03-21 09:32:19.406 081     11531.34  207.22    56710.84  88888.00
2020-03-21 09:32:19.906 081     11531.32  207.11    56710.99  88888.00
2020-03-21 09:32:20.406 081     11531.22  207.05    56711.07  88888.00
2020-03-21 09:32:20.906 081     11531.13  207.14    56711.27  88888.00
2020-03-21 09:32:21.406 081     11531.04  207.08    56711.40  88888.00
2020-03-21 09:32:21.906 081     11530.84  207.10    56711.57  88888.00
2020-03-21 09:32:22.406 081     11530.75  207.13    56711.72  88888.00
2020-03-21 09:32:22.906 081     11530.51  207.11    56711.84  88888.00
2020-03-21 09:32:23.406 081     11530.23  207.14    56712.06  88888.00
2020-03-21 09:32:23.906 081     11530.10  207.13    56712.23  88888.00
2020-03-21 09:32:24.406 081     11529.85  207.16    56712.37  88888.00
2020-03-21 09:32:24.906 081     11529.62  207.24    56712.51  88888.00
2020-03-21 09:32:25.406 081     11529.52  207.23    56712.67  88888.00
2020-03-21 09:32:25.906 081     11529.31  207.30    56712.81  88888.00
2020-03-21 09:32:26.406 081     11529.18  207.32    56712.94  88888.00
2020-03-21 09:32:26.906 081     11529.01  207.37    56713.11  88888.00
2020-03-21 09:32:27.406 081     11528.83  207.50    56713.33  88888.00
2020-03-21 09:32:27.906 081     11528.74  207.64    56713.47  88888.00
2020-03-21 09:32:28.406 081     11528.60  207.64    56713.50  88888.00
2020-03-21 09:32:28.906 081     11528.50  207.70    56713.50  88888.00
2020-03-21 09:32:29.406 081     11528.53  207.70    56713.45  88888.00
2020-03-21 09:32:29.906 081     11528.39  207.65    56713.37  88888.00
2020-03-21 09:32:30.406 081     11528.37  207.65    56713.27  88888.00
2020-03-21 09:32:30.906 081     11528.40  207.75    56713.06  88888.00
2020-03-21 09:32:31.406 081     11528.35  207.81    56712.83  88888.00
2020-03-21 09:32:31.906 081     11528.50  207.85    56712.62  88888.00
2020-03-21 09:32:32.406 081     11528.47  207.84    56712.37  88888.00
2020-03-21 09:32:32.906 081     11528.43  207.95    56712.16  88888.00
2020-03-21 09:32:33.406 081     11528.41  207.93    56711.97  88888.00
2020-03-21 09:32:33.906 081     11528.19  207.82    56711.77  88888.00
2020-03-21 09:32:34.406 081     11528.09  207.89    56711.70  88888.00
2020-03-21 09:32:34.906 081     11528.11  207.90    56711.64  88888.00
2020-03-21 09:32:35.406 081     11527.99  207.84    56711.54  88888.00
2020-03-21 09:32:35.906 081     11528.00  207.81    56711.45  88888.00
2020-03-21 09:32:36.406 081     11527.92  207.77    56711.40  88888.00
2020-03-21 09:32:36.906 081     11527.79  207.72    56711.35  88888.00
2020-03-21 09:32:37.406 081     11527.91  207.64    56711.31  88888.00
2020-03-21 09:32:37.906 081     11527.88  207.54    56711.19  88888.00
2020-03-21 09:32:38.406 081     11527.91  207.41    56711.09  88888.00
2020-03-21 09:32:38.906 081     11527.92  207.30    56711.02  88888.00
2020-03-21 09:32:39.406 081     11527.85  207.24    56710.96  88888.00
2020-03-21 09:32:39.906 081     11527.97  207.13    56710.86  88888.00
2020-03-21 09:32:40.406 081     11528.02  207.02    56710.74  88888.00
2020-03-21 09:32:40.906 081     11527.95  206.93    56710.62  88888.00
2020-03-21 09:32:41.406 081     11528.07  206.97    56710.48  88888.00
2020-03-21 09:32:41.906 081     11528.00  206.96    56710.35  88888.00
2020-03-21 09:32:42.406 081     11528.00  207.05    56710.25  88888.00
2020-03-21 09:32:42.906 081     11528.06  207.05    56710.15  88888.00
2020-03-21 09:32:43.406 081     11528.01  207.10    56710.12  88888.00
2020-03-21 09:32:43.906 081     11527.97  207.16    56710.07  88888.00
2020-03-21 09:32:44.406 081     11527.95  207.11    56710.04  88888.00
2020-03-21 09:32:44.906 081     11528.00  207.11    56709.98  88888.00
2020-03-21 09:32:45.406 081     11528.21  207.15    56710.04  88888.00
2020-03-21 09:32:45.906 081     11528.21  207.28    56710.04  88888.00
2020-03-21 09:32:46.906 081     11528.30  207.39    56710.09  88888.00
2020-03-21 09:32:47.406 081     11528.30  207.43    56710.20  88888.00
2020-03-21 09:32:47.906 081     11528.36  207.56    56710.26  88888.00
2020-03-21 09:32:48.406 081     11528.39  207.64    56710.38  88888.00
2020-03-21 09:32:48.906 081     11528.34  207.70    56710.52  88888.00
2020-03-21 09:32:49.406 081     11528.46  207.79    56710.64  88888.00
2020-03-21 09:32:49.906 081     11528.48  207.81    56710.73  88888.00
2020-03-21 09:32:50.406 081     11528.49  207.70    56710.93  88888.00
2020-03-21 09:32:50.906 081     11528.58  207.79    56711.03  88888.00
2020-03-21 09:32:51.406 081     11528.58  207.79    56711.12  88888.00
2020-03-21 09:32:51.906 081     11528.58  207.81    56711.28  88888.00
2020-03-21 09:32:52.406 081     11528.69  207.73    56711.32  88888.00
2020-03-21 09:32:52.906 081     11528.63  207.76    56711.34  88888.00
2020-03-21 09:32:53.406 081     11528.76  207.86    56711.33  88888.00
2020-03-21 09:32:53.906 081     11528.81  207.86    56711.31  88888.00
2020-03-21 09:32:54.406 081     11528.83  207.83    56711.37  88888.00
2020-03-21 09:32:54.906 081     11528.99  207.76    56711.32  88888.00
2020-03-21 09:32:55.406 081     11528.96  207.71    56711.21  88888.00
2020-03-21 09:32:55.906 081     11529.01  207.70    56711.09  88888.00
2020-03-21 09:32:56.906 081     11529.09  207.70    56710.99  88888.00
2020-03-21 09:32:57.406 081     11529.36  207.78    56710.87  88888.00
2020-03-21 09:32:57.906 081     11529.58  207.85    56710.82  88888.00
2020-03-21 09:32:58.406 081     11529.73  207.75    56710.77  88888.00
2020-03-21 09:32:58.906 081     11529.82  207.83    56710.74  88888.00
2020-03-21 09:32:59.406 081     11529.87  207.79    56710.73  88888.00
2020-03-21 09:32:59.906 081     11530.06  207.86    56710.61  88888.00
2020-03-21 09:33:00.406 081     11530.28  207.95    56710.58  88888.00
2020-03-21 09:33:00.906 081     11530.36  207.85    56710.61  88888.00
2020-03-21 09:33:01.406 081     11530.44  207.76    56710.58  88888.00
2020-03-21 09:33:01.906 081     11530.58  207.76    56710.57  88888.00
2020-03-21 09:33:02.406 081     11530.59  207.73    56710.50  88888.00
2020-03-21 09:33:02.906 081     11530.61  207.64    56710.47  88888.00
2020-03-21 09:33:03.406 081     11530.45  207.56    56710.44  88888.00
2020-03-21 09:33:03.906 081     11530.34  207.54    56710.41  88888.00
2020-03-21 09:33:04.406 081     11530.36  207.47    56710.33  88888.00
2020-03-21 09:33:04.906 081     11530.25  207.41    56710.25  88888.00
2020-03-21 09:33:05.406 081     11530.20  207.35    56710.20  88888.00
2020-03-21 09:33:05.906 081     11530.06  207.34    56710.10  88888.00
2020-03-21 09:33:06.906 081     11529.80  207.37    56709.99  88888.00
2020-03-21 09:33:07.406 081     11529.54  207.29    56709.99  88888.00
2020-03-21 09:33:07.906 081     11529.31  207.31    56709.98  88888.00
2020-03-21 09:33:08.406 081     11529.13  207.44    56709.98  88888.00
2020-03-21 09:33:08.906 081     11528.89  207.48    56710.03  88888.00
2020-03-21 09:33:09.406 081     11528.77  207.57    56710.09  88888.00
2020-03-21 09:33:09.906 081     11528.63  207.58    56710.19  88888.00
2020-03-21 09:33:10.406 081     11528.41  207.58    56710.41  88888.00
2020-03-21 09:33:10.906 081     11528.32  207.69    56710.60  88888.00
2020-03-21 09:33:11.406 081     11528.16  207.76    56710.76  88888.00
2020-03-21 09:33:11.906 081     11527.93  207.81    56711.00  88888.00
2020-03-21 09:33:12.406 081     11527.86  207.81    56711.16  88888.00
2020-03-21 09:33:12.906 081     11527.64  207.82    56711.32  88888.00
2020-03-21 09:33:13.406 081     11527.43  207.86    56711.57  88888.00
2020-03-21 09:33:13.906 081     11527.32  207.88    56711.70  88888.00
2020-03-21 09:33:14.406 081     11527.19  207.91    56711.83  88888.00
2020-03-21 09:33:14.906 081     11527.19  207.96    56711.97  88888.00
2020-03-21 09:33:15.406 081     11527.11  207.99    56712.02  88888.00
2020-03-21 09:33:15.906 081     11526.98  207.95    56712.08  88888.00
2020-03-21 09:33:16.406 081     11527.04  208.00    56712.23  88888.00
2020-03-21 09:33:16.906 081     11527.10  208.04    56712.36  88888.00
2020-03-21 09:33:17.406 081     11527.15  208.11    56712.49  88888.00
2020-03-21 09:33:17.906 081     11527.28  208.15    56712.53  88888.00
2020-03-21 09:33:18.406 081     11527.18  208.17    56712.54  88888.00
2020-03-21 09:33:18.906 081     11527.18  208.23    56712.63  88888.00
2020-03-21 09:33:19.406 081     11527.17  208.26    56712.64  88888.00
2020-03-21 09:33:19.906 081     11527.31  208.36    56712.55  88888.00
2020-03-21 09:33:20.406 081     11527.58  208.38    56712.43  88888.00
2020-03-21 09:33:20.906 081     11527.71  208.34    56712.24  88888.00
2020-03-21 09:33:21.406 081     11527.90  208.41    56712.04  88888.00
2020-03-21 09:33:21.906 081     11528.21  208.45    56711.86  88888.00
2020-03-21 09:33:22.406 081     11528.33  208.51    56711.58  88888.00
2020-03-21 09:33:22.906 081     11528.53  208.41    56711.32  88888.00
2020-03-21 09:33:23.406 081     11528.69  208.37    56711.05  88888.00
2020-03-21 09:33:23.906 081     11528.83  208.37    56710.68  88888.00
2020-03-21 09:33:24.906 081     11529.30  208.60    56710.17  88888.00
2020-03-21 09:33:25.406 081     11529.54  208.65    56709.97  88888.00
2020-03-21 09:33:25.906 081     11529.87  208.58    56709.81  88888.00
2020-03-21 09:33:26.406 081     11529.99  208.45    56709.62  88888.00
2020-03-21 09:33:26.906 081     11530.13  208.60    56709.53  88888.00
2020-03-21 09:33:27.406 081     11530.29  208.68    56709.47  88888.00
2020-03-21 09:33:27.906 081     11530.35  208.74    56709.39  88888.00
2020-03-21 09:33:28.406 081     11530.48  208.78    56709.41  88888.00
2020-03-21 09:33:28.906 081     11530.54  208.80    56709.42  88888.00
2020-03-21 09:33:29.406 081     11530.50  208.93    56709.43  88888.00
2020-03-21 09:33:29.906 081     11530.58  208.99    56709.49  88888.00
2020-03-21 09:33:30.406 081     11530.44  209.04    56709.60  88888.00
2020-03-21 09:33:30.906 081     11530.37  209.09    56709.75  88888.00
2020-03-21 09:33:31.406 081     11530.37  209.07    56709.81  88888.00
2020-03-21 09:33:31.906 081     11530.34  209.08    56709.90  88888.00
2020-03-21 09:33:32.406 081     11530.38  209.17    56710.03  88888.00
2020-03-21 09:33:32.906 081     11530.42  209.18    56710.22  88888.00
2020-03-21 09:33:33.406 081     11530.36  209.15    56710.33  88888.00
2020-03-21 09:33:33.906 081     11530.40  209.12    56710.43  88888.00
2020-03-21 09:33:34.906 081     11530.36  209.01    56710.57  88888.00
2020-03-21 09:33:35.406 081     11530.40  208.92    56710.64  88888.00
2020-03-21 09:33:35.906 081     11530.30  208.97    56710.64  88888.00
2020-03-21 09:33:36.406 081     11530.31  209.12    56710.70  88888.00
2020-03-21 09:33:36.906 081     11530.33  209.07    56710.73  88888.00
2020-03-21 09:33:37.406 081     11530.24  209.00    56710.74  88888.00
2020-03-21 09:33:37.906 081     11530.25  209.04    56710.74  88888.00
2020-03-21 09:33:38.406 081     11530.20  208.95    56710.68  88888.00
2020-03-21 09:33:38.906 081     11530.14  209.02    56710.67  88888.00
2020-03-21 09:33:39.406 081     11530.18  209.06    56710.62  88888.00
2020-03-21 09:33:39.906 081     11530.11  208.97    56710.57  88888.00
2020-03-21 09:33:40.406 081     11530.04  208.99    56710.60  88888.00
2020-03-21 09:33:40.906 081     11529.99  209.06    56710.55  88888.00
2020-03-21 09:33:41.406 081     11529.88  209.05    56710.39  88888.00
2020-03-21 09:33:41.906 081     11529.93  209.00    56710.36  88888.00
2020-03-21 09:33:42.406 081     11529.99  208.93    56710.22  88888.00
2020-03-21 09:33:42.906 081     11530.01  208.92    56710.09  88888.00
2020-03-21 09:33:43.406 081     11530.16  208.99    56709.97  88888.00
2020-03-21 09:33:43.906 081     11530.11  209.05    56709.79  88888.00
2020-03-21 09:33:44.406 081     11530.08  209.13    56709.62  88888.00
2020-03-21 09:33:44.906 081     11530.16  209.07    56709.47  88888.00
2020-03-21 09:33:45.406 081     11530.03  209.06    56709.33  88888.00
2020-03-21 09:33:45.906 081     11530.23  209.12    56709.27  88888.00
2020-03-21 09:33:46.406 081     11530.41  209.07    56709.10  88888.00
2020-03-21 09:33:46.906 081     11530.43  209.07    56708.97  88888.00
2020-03-21 09:33:47.406 081     11530.55  208.88    56708.79  88888.00
2020-03-21 09:33:47.906 081     11530.57  208.70    56708.63  88888.00
2020-03-21 09:33:48.406 081     11530.64  208.81    56708.63  88888.00
2020-03-21 09:33:48.906 081     11530.82  208.99    56708.58  88888.00
2020-03-21 09:33:49.406 081     11530.84  208.99    56708.59  88888.00
2020-03-21 09:33:49.906 081     11530.89  208.94    56708.79  88888.00
2020-03-21 09:33:50.406 081     11530.99  208.91    56708.93  88888.00
2020-03-21 09:33:50.906 081     11531.00  208.88    56708.98  88888.00
2020-03-21 09:33:51.406 081     11531.17  208.88    56709.09  88888.00
2020-03-21 09:33:51.906 081     11531.24  208.83    56709.22  88888.00
2020-03-21 09:33:52.406 081     11531.32  208.91    56709.23  88888.00
2020-03-21 09:33:52.906 081     11531.43  208.81    56709.25  88888.00
2020-03-21 09:33:53.406 081     11531.42  208.73    56709.19  88888.00
2020-03-21 09:33:53.906 081     11531.54  208.74    56709.19  88888.00
2020-03-21 09:33:54.406 081     11531.62  208.74    56709.14  88888.00
2020-03-21 09:33:54.906 081     11531.53  208.74    56709.07  88888.00
2020-03-21 09:33:55.406 081     11531.61  208.72    56708.90  88888.00
2020-03-21 09:33:55.906 081     11531.61  208.65    56708.82  88888.00
2020-03-21 09:33:56.406 081     11531.66  208.60    56708.72  88888.00
2020-03-21 09:33:56.906 081     11531.80  208.57    56708.63  88888.00
2020-03-21 09:33:57.406 081     11531.69  208.61    56708.52  88888.00
2020-03-21 09:33:57.906 081     11531.70  208.64    56708.48  88888.00
2020-03-21 09:33:58.406 081     11531.73  208.63    56708.40  88888.00
2020-03-21 09:33:58.906 081     11531.64  208.59    56708.37  88888.00
2020-03-21 09:33:59.406 081     11531.63  208.64    56708.42  88888.00
2020-03-21 09:33:59.907 081     11531.62  208.63    56708.49  88888.00
2020-03-21 09:34:00.407 081     11531.48  208.71    56708.63  88888.00
2020-03-21 09:34:00.907 081     11531.50  208.68    56708.74  88888.00
2020-03-21 09:34:01.407 081     11531.35  208.71    56708.85  88888.00
2020-03-21 09:34:01.907 081     11531.20  208.75    56708.98  88888.00
2020-03-21 09:34:02.407 081     11531.20  208.71    56709.15  88888.00
2020-03-21 09:34:02.907 081     11531.04  208.73    56709.27  88888.00
2020-03-21 09:34:03.407 081     11530.98  208.73    56709.48  88888.00
2020-03-21 09:34:03.907 081     11530.85  208.74    56709.60  88888.00
2020-03-21 09:34:04.407 081     11530.66  208.80    56709.70  88888.00
2020-03-21 09:34:04.907 081     11530.63  208.80    56709.85  88888.00
2020-03-21 09:34:05.407 081     11530.54  208.74    56709.94  88888.00
2020-03-21 09:34:05.907 081     11530.48  208.75    56710.06  88888.00
2020-03-21 09:34:06.407 081     11530.48  208.77    56710.17  88888.00
2020-03-21 09:34:06.907 081     11530.44  208.73    56710.25  88888.00
2020-03-21 09:34:07.407 081     11530.48  208.68    56710.31  88888.00
2020-03-21 09:34:07.907 081     11530.56  208.61    56710.35  88888.00
2020-03-21 09:34:08.407 081     11530.47  208.56    56710.31  88888.00
2020-03-21 09:34:08.907 081     11530.51  208.57    56710.28  88888.00
2020-03-21 09:34:09.407 081     11530.42  208.41    56710.18  88888.00
2020-03-21 09:34:09.907 081     11530.40  208.38    56710.15  88888.00
2020-03-21 09:34:10.407 081     11530.59  208.33    56710.01  88888.00
2020-03-21 09:34:10.907 081     11530.61  208.23    56709.96  88888.00
2020-03-21 09:34:11.407 081     11530.68  208.20    56709.90  88888.00
2020-03-21 09:34:11.907 081     11530.63  208.15    56709.85  88888.00
2020-03-21 09:34:12.407 081     11530.48  208.07    56709.85  88888.00
2020-03-21 09:34:12.907 081     11530.49  208.17    56709.87  88888.00
2020-03-21 09:34:13.407 081     11530.44  208.17    56709.90  88888.00
2020-03-21 09:34:13.907 081     11530.37  208.20    56709.99  88888.00
2020-03-21 09:34:14.407 081     11530.38  208.24    56710.12  88888.00
2020-03-21 09:34:14.907 081     11530.30  208.29    56710.35  88888.00
2020-03-21 09:34:15.407 081     11530.37  208.41    56710.55  88888.00
2020-03-21 09:34:15.907 081     11530.47  208.53    56710.65  88888.00
2020-03-21 09:34:16.407 081     11530.35  208.70    56710.83  88888.00
2020-03-21 09:34:16.907 081     11530.40  208.78    56711.01  88888.00
2020-03-21 09:34:17.407 081     11530.41  208.74    56711.12  88888.00
2020-03-21 09:34:18.407 081     11530.57  209.07    56711.42  88888.00
2020-03-21 09:34:18.907 081     11530.65  209.11    56711.51  88888.00
2020-03-21 09:34:19.407 081     11530.80  209.14    56711.55  88888.00
2020-03-21 09:34:19.907 081     11530.97  209.13    56711.57  88888.00
2020-03-21 09:34:20.407 081     11531.05  209.14    56711.51  88888.00
2020-03-21 09:34:20.907 081     11531.31  209.22    56711.40  88888.00
2020-03-21 09:34:21.407 081     11531.46  209.31    56711.15  88888.00
2020-03-21 09:34:21.907 081     11531.56  209.28    56710.92  88888.00
2020-03-21 09:34:22.407 081     11531.70  209.27    56710.67  88888.00
2020-03-21 09:34:22.907 081     11531.77  209.20    56710.36  88888.00
2020-03-21 09:34:23.407 081     11531.83  209.13    56710.10  88888.00
2020-03-21 09:34:23.907 081     11531.96  209.11    56709.85  88888.00
2020-03-21 09:34:24.407 081     11531.94  209.05    56709.61  88888.00
2020-03-21 09:34:24.907 081     11531.96  208.95    56709.43  88888.00
2020-03-21 09:34:25.407 081     11532.02  208.97    56709.28  88888.00
2020-03-21 09:34:25.907 081     11532.00  209.05    56709.09  88888.00
2020-03-21 09:34:26.407 081     11532.05  209.09    56709.02  88888.00
2020-03-21 09:34:26.907 081     11531.95  209.13    56708.98  88888.00
2020-03-21 09:34:27.407 081     11531.87  209.06    56709.01  88888.00
2020-03-21 09:34:28.407 081     11531.82  209.11    56709.08  88888.00
2020-03-21 09:34:28.907 081     11531.87  209.11    56709.17  88888.00
2020-03-21 09:34:29.407 081     11531.94  209.08    56709.27  88888.00
2020-03-21 09:34:29.907 081     11531.83  209.06    56709.46  88888.00
2020-03-21 09:34:30.407 081     11531.86  209.01    56709.56  88888.00
2020-03-21 09:34:30.907 081     11531.72  208.93    56709.55  88888.00
2020-03-21 09:34:31.407 081     11531.59  208.86    56709.59  88888.00
2020-03-21 09:34:31.907 081     11531.75  208.81    56709.68  88888.00
2020-03-21 09:34:32.407 081     11531.67  208.75    56709.70  88888.00
2020-03-21 09:34:32.907 081     11531.53  208.71    56709.77  88888.00
2020-03-21 09:34:33.407 081     11531.60  208.54    56709.77  88888.00
2020-03-21 09:34:33.907 081     11531.38  208.46    56709.79  88888.00
2020-03-21 09:34:34.407 081     11531.35  208.38    56709.74  88888.00
2020-03-21 09:34:34.907 081     11531.28  208.32    56709.72  88888.00
2020-03-21 09:34:35.407 081     11531.04  208.32    56709.66  88888.00
2020-03-21 09:34:35.907 081     11530.94  208.37    56709.58  88888.00
2020-03-21 09:34:36.407 081     11530.68  208.32    56709.51  88888.00
2020-03-21 09:34:36.907 081     11530.49  208.38    56709.51  88888.00
2020-03-21 09:34:37.407 081     11530.36  208.38    56709.49  88888.00
2020-03-21 09:34:38.407 081     11529.93  208.44    56709.52  88888.00
2020-03-21 09:34:38.907 081     11529.80  208.36    56709.58  88888.00
2020-03-21 09:34:39.407 081     11529.65  208.27    56709.66  88888.00
2020-03-21 09:34:39.907 081     11529.66  208.31    56709.73  88888.00
2020-03-21 09:34:40.407 081     11529.51  208.22    56709.81  88888.00
2020-03-21 09:34:40.907 081     11529.39  208.18    56709.96  88888.00
2020-03-21 09:34:41.407 081     11529.33  208.11    56710.16  88888.00
2020-03-21 09:34:41.907 081     11529.19  208.02    56710.26  88888.00
2020-03-21 09:34:42.407 081     11529.11  207.76    56710.29  88888.00
2020-03-21 09:34:42.907 081     11528.96  207.57    56710.37  88888.00
2020-03-21 09:34:43.407 081     11528.78  207.51    56710.50  88888.00
2020-03-21 09:34:43.907 081     11528.75  207.49    56710.57  88888.00
2020-03-21 09:34:44.407 081     11528.57  207.43    56710.62  88888.00
2020-03-21 09:34:44.907 081     11528.56  207.42    56710.63  88888.00
2020-03-21 09:34:45.407 081     11528.63  207.38    56710.71  88888.00
2020-03-21 09:34:45.907 081     11528.55  207.39    56710.77  88888.00
2020-03-21 09:34:46.407 081     11528.50  207.44    56710.87  88888.00
2020-03-21 09:34:46.907 081     11528.49  207.43    56711.00  88888.00
2020-03-21 09:34:47.407 081     11528.29  207.44    56711.13  88888.00
2020-03-21 09:34:48.407 081     11528.00  207.41    56711.39  88888.00
2020-03-21 09:34:48.907 081     11527.86  207.31    56711.54  88888.00
2020-03-21 09:34:49.407 081     11527.91  207.25    56711.67  88888.00
2020-03-21 09:34:49.907 081     11527.93  207.23    56711.78  88888.00
2020-03-21 09:34:50.407 081     11527.79  207.25    56711.92  88888.00
2020-03-21 09:34:50.907 081     11527.85  207.30    56712.08  88888.00
2020-03-21 09:34:51.407 081     11527.90  207.32    56712.14  88888.00
2020-03-21 09:34:51.907 081     11528.04  207.38    56712.30  88888.00
2020-03-21 09:34:52.407 081     11528.14  207.41    56712.47  88888.00
2020-03-21 09:34:52.907 081     11528.15  207.44    56712.54  88888.00
2020-03-21 09:34:53.407 081     11528.36  207.52    56712.62  88888.00
2020-03-21 09:34:53.907 081     11528.46  207.59    56712.68  88888.00
2020-03-21 09:34:54.407 081     11528.60  207.62    56712.79  88888.00
2020-03-21 09:34:54.907 081     11528.74  207.62    56712.82  88888.00
2020-03-21 09:34:55.407 081     11528.89  207.66    56712.87  88888.00
2020-03-21 09:34:55.907 081     11529.05  207.76    56712.87  88888.00
2020-03-21 09:34:56.407 081     11529.23  207.86    56712.85  88888.00
2020-03-21 09:34:56.907 081     11529.37  207.90    56712.82  88888.00
2020-03-21 09:34:57.407 081     11529.61  207.96    56712.83  88888.00
2020-03-21 09:34:57.907 081     11529.79  207.98    56712.83  88888.00
2020-03-21 09:34:58.407 081     11529.88  208.09    56712.81  88888.00
2020-03-21 09:34:58.907 081     11530.08  208.17    56712.80  88888.00
2020-03-21 09:34:59.407 081     11530.09  208.17    56712.73  88888.00
2020-03-21 09:34:59.907 081     11530.13  208.18    56712.76  88888.00
2020-03-21 09:35:00.407 081     11530.21  208.22    56712.75  88888.00
2020-03-21 09:35:00.907 081     11530.18  208.24    56712.85  88888.00
2020-03-21 09:35:01.407 081     11530.21  208.29    56712.98  88888.00
2020-03-21 09:35:01.907 081     11530.25  208.31    56713.11  88888.00
2020-03-21 09:35:02.407 081     11530.21  208.33    56713.31  88888.00
2020-03-21 09:35:02.907 081     11530.18  208.31    56713.53  88888.00
2020-03-21 09:35:03.407 081     11529.99  208.25    56713.72  88888.00
2020-03-21 09:35:03.907 081     11529.96  208.09    56713.96  88888.00
2020-03-21 09:35:04.407 081     11529.95  207.98    56714.11  88888.00
2020-03-21 09:35:04.907 081     11529.85  207.89    56714.26  88888.00
2020-03-21 09:35:05.407 081     11529.87  207.79    56714.42  88888.00
2020-03-21 09:35:05.907 081     11529.80  207.71    56714.49  88888.00
2020-03-21 09:35:06.407 081     11529.65  207.63    56714.63  88888.00
2020-03-21 09:35:06.907 081     11529.60  207.56    56714.71  88888.00
2020-03-21 09:35:07.407 081     11529.39  207.48    56714.77  88888.00
2020-03-21 09:35:07.907 081     11529.18  207.48    56714.82  88888.00
2020-03-21 09:35:08.407 081     11529.01  207.41    56714.92  88888.00
2020-03-21 09:35:08.907 081     11528.79  207.39    56714.99  88888.00
2020-03-21 09:35:09.407 081     11528.63  207.41    56715.11  88888.00
2020-03-21 09:35:09.907 081     11528.44  207.39    56715.19  88888.00
2020-03-21 09:35:10.407 081     11528.21  207.35    56715.20  88888.00
2020-03-21 09:35:10.907 081     11528.01  207.35    56715.32  88888.00
2020-03-21 09:35:11.407 081     11527.83  207.32    56715.39  88888.00
2020-03-21 09:35:11.907 081     11527.59  207.32    56715.49  88888.00
2020-03-21 09:35:12.407 081     11527.52  207.31    56715.56  88888.00
2020-03-21 09:35:12.907 081     11527.30  207.24    56715.74  88888.00
2020-03-21 09:35:13.407 081     11527.04  207.25    56715.80  88888.00
2020-03-21 09:35:13.907 081     11526.96  207.28    56715.83  88888.00
2020-03-21 09:35:14.407 081     11526.69  207.25    56715.90  88888.00
2020-03-21 09:35:14.907 081     11526.62  207.23    56715.97  88888.00
2020-03-21 09:35:15.407 081     11526.54  207.16    56716.02  88888.00
2020-03-21 09:35:15.907 081     11526.28  207.15    56716.04  88888.00
2020-03-21 09:35:16.407 081     11526.28  207.17    56716.09  88888.00
2020-03-21 09:35:16.907 081     11526.14  207.15    56716.09  88888.00
2020-03-21 09:35:17.407 081     11526.08  207.17    56716.15  88888.00
2020-03-21 09:35:17.907 081     11526.10  207.27    56716.13  88888.00
2020-03-21 09:35:18.407 081     11526.07  207.31    56716.09  88888.00
2020-03-21 09:35:18.907 081     11526.07  207.38    56716.04  88888.00
2020-03-21 09:35:19.407 081     11526.07  207.32    56716.03  88888.00
2020-03-21 09:35:19.907 081     11526.00  207.31    56715.99  88888.00
2020-03-21 09:35:20.407 081     11526.13  207.42    56715.97  88888.00
2020-03-21 09:35:20.907 081     11526.23  207.39    56715.90  88888.00
2020-03-21 09:35:21.407 081     11526.30  207.34    56715.78  88888.00
2020-03-21 09:35:21.907 081     11526.41  207.47    56715.74  88888.00
2020-03-21 09:35:22.407 081     11526.46  207.47    56715.63  88888.00
2020-03-21 09:35:22.907 081     11526.61  207.39    56715.53  88888.00
2020-03-21 09:35:23.407 081     11526.68  207.30    56715.46  88888.00
2020-03-21 09:35:23.907 081     11526.67  207.27    56715.35  88888.00
2020-03-21 09:35:24.407 081     11526.84  207.28    56715.19  88888.00
2020-03-21 09:35:24.907 081     11526.81  207.14    56715.04  88888.00
2020-03-21 09:35:25.407 081     11526.82  207.08    56714.97  88888.00
2020-03-21 09:35:25.907 081     11526.96  206.97    56714.81  88888.00
2020-03-21 09:35:26.407 081     11526.96  206.87    56714.63  88888.00
2020-03-21 09:35:26.907 081     11526.97  206.88    56714.49  88888.00
2020-03-21 09:35:27.407 081     11527.02  206.88    56714.36  88888.00
2020-03-21 09:35:27.907 081     11526.93  206.86    56714.28  88888.00
2020-03-21 09:35:28.407 081     11526.87  206.83    56714.24  88888.00
2020-03-21 09:35:28.907 081     11526.83  206.75    56714.17  88888.00
2020-03-21 09:35:29.407 081     11526.82  206.67    56714.05  88888.00
2020-03-21 09:35:29.907 081     11526.88  206.61    56713.94  88888.00
2020-03-21 09:35:30.407 081     11526.80  206.45    56713.88  88888.00
2020-03-21 09:35:30.907 081     11526.76  206.33    56713.81  88888.00
2020-03-21 09:35:31.407 081     11526.80  206.46    56713.73  88888.00
2020-03-21 09:35:31.907 081     11526.75  206.50    56713.66  88888.00
2020-03-21 09:35:32.407 081     11526.72  206.49    56713.59  88888.00
2020-03-21 09:35:32.907 081     11526.65  206.43    56713.50  88888.00
2020-03-21 09:35:33.407 081     11526.54  206.34    56713.44  88888.00
2020-03-21 09:35:33.907 081     11526.54  206.30    56713.37  88888.00
2020-03-21 09:35:34.407 081     11526.38  206.25    56713.26  88888.00
2020-03-21 09:35:34.907 081     11526.26  206.15    56713.27  88888.00
2020-03-21 09:35:35.407 081     11526.15  206.06    56713.24  88888.00
2020-03-21 09:35:35.907 081     11525.87  205.94    56713.24  88888.00
2020-03-21 09:35:36.407 081     11525.71  205.87    56713.23  88888.00
2020-03-21 09:35:36.907 081     11525.57  205.80    56713.23  88888.00
2020-03-21 09:35:37.407 081     11525.33  205.62    56713.23  88888.00
2020-03-21 09:35:37.907 081     11525.12  205.55    56713.20  88888.00
2020-03-21 09:35:38.407 081     11524.84  205.45    56713.23  88888.00
2020-03-21 09:35:38.907 081     11524.50  205.38    56713.21  88888.00
2020-03-21 09:35:39.907 081     11523.84  205.14    56713.26  88888.00
2020-03-21 09:35:40.407 081     11523.52  205.14    56713.38  88888.00
2020-03-21 09:35:40.907 081     11523.20  205.10    56713.47  88888.00
2020-03-21 09:35:41.407 081     11522.81  205.07    56713.47  88888.00
2020-03-21 09:35:41.907 081     11522.60  205.00    56713.45  88888.00
2020-03-21 09:35:42.407 081     11522.17  204.84    56713.37  88888.00
2020-03-21 09:35:42.907 081     11521.81  204.80    56713.39  88888.00
2020-03-21 09:35:43.407 081     11521.58  204.80    56713.31  88888.00
2020-03-21 09:35:43.907 081     11521.19  204.72    56713.20  88888.00
2020-03-21 09:35:44.407 081     11520.90  204.69    56713.19  88888.00
2020-03-21 09:35:44.907 081     11520.69  204.64    56713.13  88888.00
2020-03-21 09:35:45.407 081     11520.40  204.58    56713.09  88888.00
2020-03-21 09:35:45.907 081     11520.14  204.58    56713.02  88888.00
2020-03-21 09:35:46.407 081     11519.94  204.46    56713.00  88888.00
2020-03-21 09:35:46.907 081     11519.68  204.36    56712.98  88888.00
2020-03-21 09:35:47.407 081     11519.51  204.25    56712.95  88888.00
2020-03-21 09:35:47.907 081     11519.27  204.21    56713.04  88888.00
2020-03-21 09:35:48.407 081     11519.11  204.15    56713.08  88888.00
2020-03-21 09:35:48.907 081     11519.03  204.11    56713.13  88888.00
2020-03-21 09:35:49.907 081     11518.70  204.18    56713.14  88888.00
2020-03-21 09:35:50.407 081     11518.59  204.19    56713.11  88888.00
2020-03-21 09:35:50.907 081     11518.43  204.17    56713.17  88888.00
2020-03-21 09:35:51.407 081     11518.42  204.16    56713.19  88888.00
2020-03-21 09:35:51.907 081     11518.29  204.10    56713.17  88888.00
2020-03-21 09:35:52.407 081     11518.12  204.14    56713.14  88888.00
2020-03-21 09:35:52.907 081     11518.15  204.10    56713.14  88888.00
2020-03-21 09:35:53.407 081     11518.01  204.05    56713.11  88888.00
2020-03-21 09:35:53.907 081     11517.94  204.09    56713.14  88888.00
2020-03-21 09:35:54.407 081     11517.93  204.09    56713.11  88888.00
2020-03-21 09:35:54.907 081     11517.88  204.05    56713.08  88888.00
2020-03-21 09:35:55.407 081     11517.92  204.09    56713.09  88888.00
2020-03-21 09:35:55.907 081     11517.87  204.11    56713.13  88888.00
2020-03-21 09:35:56.407 081     11517.80  204.10    56713.18  88888.00
2020-03-21 09:35:56.907 081     11517.88  204.05    56713.15  88888.00
2020-03-21 09:35:57.407 081     11517.77  203.98    56713.13  88888.00
2020-03-21 09:35:57.907 081     11517.74  203.89    56713.17  88888.00
2020-03-21 09:35:58.407 081     11517.74  203.77    56713.19  88888.00
2020-03-21 09:35:58.907 081     11517.70  203.69    56713.23  88888.00
2020-03-21 09:35:59.407 081     11517.70  203.63    56713.24  88888.00
2020-03-21 09:35:59.907 081     11517.63  203.55    56713.24  88888.00
2020-03-21 09:36:00.407 081     11517.50  203.53    56713.24  88888.00
2020-03-21 09:36:00.907 081     11517.44  203.55    56713.27  88888.00
2020-03-21 09:36:01.407 081     11517.37  203.54    56713.38  88888.00
2020-03-21 09:36:01.907 081     11517.27  203.47    56713.46  88888.00
2020-03-21 09:36:02.407 081     11517.24  203.47    56713.50  88888.00
2020-03-21 09:36:02.907 081     11517.17  203.43    56713.54  88888.00
2020-03-21 09:36:03.407 081     11517.17  203.50    56713.69  88888.00
2020-03-21 09:36:03.907 081     11517.11  203.50    56713.77  88888.00
2020-03-21 09:36:04.407 081     11516.97  203.50    56713.83  88888.00
2020-03-21 09:36:04.908 081     11516.95  203.61    56713.90  88888.00
2020-03-21 09:36:05.408 081     11516.88  203.62    56714.02  88888.00
2020-03-21 09:36:05.908 081     11516.66  203.67    56714.11  88888.00
2020-03-21 09:36:06.408 081     11516.56  203.68    56714.20  88888.00
2020-03-21 09:36:06.908 081     11516.45  203.69    56714.31  88888.00
2020-03-21 09:36:07.908 081     11516.35  203.91    56714.43  88888.00
2020-03-21 09:36:08.408 081     11516.27  203.98    56714.47  88888.00
2020-03-21 09:36:08.908 081     11516.24  204.01    56714.55  88888.00
2020-03-21 09:36:09.408 081     11516.19  204.01    56714.56  88888.00
2020-03-21 09:36:09.908 081     11516.16  204.02    56714.61  88888.00
2020-03-21 09:36:10.408 081     11516.27  204.07    56714.65  88888.00
2020-03-21 09:36:10.908 081     11516.21  204.07    56714.68  88888.00
2020-03-21 09:36:11.408 081     11516.11  204.08    56714.77  88888.00
2020-03-21 09:36:11.908 081     11516.07  204.07    56714.81  88888.00
2020-03-21 09:36:12.408 081     11515.90  204.02    56714.81  88888.00
2020-03-21 09:36:12.908 081     11515.89  204.09    56714.88  88888.00
2020-03-21 09:36:13.408 081     11515.86  204.05    56714.82  88888.00
2020-03-21 09:36:13.908 081     11515.67  204.04    56714.80  88888.00
2020-03-21 09:36:14.408 081     11515.63  204.03    56714.79  88888.00
2020-03-21 09:36:14.908 081     11515.55  204.01    56714.81  88888.00
2020-03-21 09:36:15.408 081     11515.43  204.01    56714.80  88888.00
2020-03-21 09:36:15.908 081     11515.47  204.00    56714.72  88888.00
2020-03-21 09:36:16.408 081     11515.35  204.00    56714.72  88888.00
2020-03-21 09:36:16.908 081     11515.35  204.01    56714.75  88888.00
2020-03-21 09:36:17.408 081     11515.32  204.01    56714.77  88888.00
2020-03-21 09:36:17.908 081     11515.15  204.01    56714.75  88888.00
2020-03-21 09:36:18.408 081     11515.20  204.07    56714.78  88888.00
2020-03-21 09:36:18.908 081     11515.22  204.01    56714.85  88888.00
2020-03-21 09:36:19.408 081     11515.36  204.02    56714.92  88888.00
2020-03-21 09:36:19.908 081     11515.56  204.07    56714.98  88888.00
2020-03-21 09:36:20.408 081     11515.58  204.15    56715.04  88888.00
2020-03-21 09:36:20.908 081     11515.68  204.14    56715.14  88888.00
2020-03-21 09:36:21.408 081     11515.78  204.10    56715.17  88888.00
2020-03-21 09:36:21.908 081     11515.75  204.14    56715.22  88888.00
2020-03-21 09:36:22.408 081     11515.89  204.21    56715.25  88888.00
2020-03-21 09:36:22.908 081     11515.91  204.10    56715.26  88888.00
2020-03-21 09:36:23.408 081     11515.95  204.08    56715.25  88888.00
2020-03-21 09:36:23.908 081     11516.06  204.19    56715.27  88888.00
2020-03-21 09:36:24.408 081     11516.00  204.21    56715.24  88888.00
2020-03-21 09:36:24.908 081     11515.85  204.36    56715.22  88888.00
2020-03-21 09:36:25.408 081     11515.82  204.45    56715.22  88888.00
2020-03-21 09:36:25.908 081     11515.75  204.42    56715.24  88888.00
2020-03-21 09:36:26.408 081     11515.76  204.45    56715.20  88888.00
2020-03-21 09:36:26.908 081     11515.68  204.52    56715.11  88888.00
2020-03-21 09:36:27.408 081     11515.57  204.59    56715.13  88888.00
2020-03-21 09:36:27.908 081     11515.62  204.69    56715.10  88888.00
2020-03-21 09:36:28.408 081     11515.50  204.68    56715.05  88888.00
2020-03-21 09:36:28.908 081     11515.35  204.75    56715.01  88888.00
2020-03-21 09:36:29.408 081     11515.13  204.76    56714.95  88888.00
2020-03-21 09:36:29.908 081     11515.00  204.77    56714.99  88888.00
2020-03-21 09:36:30.408 081     11514.95  204.86    56715.07  88888.00
2020-03-21 09:36:30.908 081     11514.85  204.86    56715.12  88888.00
2020-03-21 09:36:31.408 081     11514.56  204.85    56715.19  88888.00
2020-03-21 09:36:31.908 081     11514.46  204.85    56715.26  88888.00
2020-03-21 09:36:32.408 081     11514.30  204.83    56715.37  88888.00
2020-03-21 09:36:32.908 081     11514.25  204.85    56715.52  88888.00
2020-03-21 09:36:33.408 081     11514.15  204.85    56715.58  88888.00
2020-03-21 09:36:33.908 081     11513.89  204.85    56715.62  88888.00
2020-03-21 09:36:34.408 081     11513.73  204.84    56715.74  88888.00
2020-03-21 09:36:34.908 081     11513.64  204.83    56715.80  88888.00
2020-03-21 09:36:35.408 081     11513.43  204.80    56715.85  88888.00
2020-03-21 09:36:35.908 081     11513.43  204.77    56715.85  88888.00
2020-03-21 09:36:36.408 081     11513.36  204.68    56715.83  88888.00
2020-03-21 09:36:36.908 081     11513.11  204.64    56715.85  88888.00
2020-03-21 09:36:37.408 081     11512.87  204.66    56715.82  88888.00
2020-03-21 09:36:37.908 081     11512.62  204.68    56715.75  88888.00
2020-03-21 09:36:38.408 081     11512.44  204.56    56715.63  88888.00
2020-03-21 09:36:38.908 081     11512.31  204.46    56715.53  88888.00
2020-03-21 09:36:39.408 081     11512.14  204.45    56715.48  88888.00
2020-03-21 09:36:39.908 081     11511.99  204.50    56715.42  88888.00
2020-03-21 09:36:40.408 081     11511.86  204.38    56715.26  88888.00
2020-03-21 09:36:40.908 081     11511.76  204.28    56715.16  88888.00
2020-03-21 09:36:41.408 081     11511.69  204.24    56715.03  88888.00
2020-03-21 09:36:41.908 081     11511.57  204.26    56714.88  88888.00
2020-03-21 09:36:42.408 081     11511.37  204.28    56714.72  88888.00
2020-03-21 09:36:42.908 081     11511.22  204.28    56714.62  88888.00
2020-03-21 09:36:43.408 081     11510.97  204.23    56714.43  88888.00
2020-03-21 09:36:43.908 081     11510.85  204.26    56714.35  88888.00
2020-03-21 09:36:44.408 081     11510.81  204.17    56714.24  88888.00
2020-03-21 09:36:44.908 081     11510.61  204.18    56714.15  88888.00
2020-03-21 09:36:45.408 081     11510.60  204.26    56714.07  88888.00
2020-03-21 09:36:45.908 081     11510.57  204.18    56714.02  88888.00
2020-03-21 09:36:46.408 081     11510.48  204.14    56713.98  88888.00
2020-03-21 09:36:46.908 081     11510.65  204.22    56714.01  88888.00
2020-03-21 09:36:47.408 081     11510.61  204.24    56713.97  88888.00
2020-03-21 09:36:47.908 081     11510.60  204.29    56713.98  88888.00
2020-03-21 09:36:48.408 081     11510.64  204.28    56714.02  88888.00
2020-03-21 09:36:48.908 081     11510.57  204.17    56714.09  88888.00
2020-03-21 09:36:49.408 081     11510.64  204.30    56714.18  88888.00
2020-03-21 09:36:49.908 081     11510.70  204.29    56714.27  88888.00
2020-03-21 09:36:50.408 081     11510.65  204.32    56714.40  88888.00
2020-03-21 09:36:50.908 081     11510.83  204.49    56714.55  88888.00
2020-03-21 09:36:51.408 081     11510.85  204.53    56714.72  88888.00
2020-03-21 09:36:51.908 081     11510.92  204.56    56714.91  88888.00
2020-03-21 09:36:52.408 081     11511.10  204.53    56715.06  88888.00
2020-03-21 09:36:52.908 081     11511.20  204.51    56715.22  88888.00
2020-03-21 09:36:53.408 081     11511.32  204.62    56715.43  88888.00
2020-03-21 09:36:53.908 081     11511.58  204.68    56715.63  88888.00
2020-03-21 09:36:54.408 081     11511.72  204.72    56715.77  88888.00
2020-03-21 09:36:54.908 081     11511.97  204.87    56715.94  88888.00
2020-03-21 09:36:55.408 081     11512.24  204.97    56716.06  88888.00
2020-03-21 09:36:55.908 081     11512.45  205.14    56716.23  88888.00
2020-03-21 09:36:56.408 081     11512.83  205.19    56716.36  88888.00
2020-03-21 09:36:56.908 081     11513.08  205.19    56716.45  88888.00
2020-03-21 09:36:57.408 081     11513.32  205.20    56716.45  88888.00
2020-03-21 09:36:57.908 081     11513.63  205.39    56716.44  88888.00
2020-03-21 09:36:58.408 081     11513.88  205.53    56716.38  88888.00
2020-03-21 09:36:58.908 081     11514.21  205.61    56716.28  88888.00
2020-03-21 09:36:59.408 081     11514.42  205.65    56716.19  88888.00
2020-03-21 09:36:59.908 081     11514.56  205.60    56716.15  88888.00
2020-03-21 09:37:00.408 081     11514.78  205.55    56716.04  88888.00
2020-03-21 09:37:01.408 081     11514.87  205.69    56715.90  88888.00
2020-03-21 09:37:01.908 081     11514.95  205.71    56715.84  88888.00
2020-03-21 09:37:02.408 081     11514.81  205.69    56715.84  88888.00
2020-03-21 09:37:02.908 081     11514.85  205.78    56715.85  88888.00
2020-03-21 09:37:03.408 081     11514.79  205.74    56715.87  88888.00
2020-03-21 09:37:03.908 081     11514.67  205.75    56715.88  88888.00
2020-03-21 09:37:04.408 081     11514.65  205.80    56716.00  88888.00
2020-03-21 09:37:04.908 081     11514.54  205.86    56716.07  88888.00
2020-03-21 09:37:05.408 081     11514.47  205.93    56716.13  88888.00
2020-03-21 09:37:05.908 081     11514.47  205.99    56716.20  88888.00
2020-03-21 09:37:06.408 081     11514.38  206.05    56716.22  88888.00
2020-03-21 09:37:06.908 081     11514.33  206.18    56716.33  88888.00
2020-03-21 09:37:07.408 081     11514.33  206.28    56716.52  88888.00
2020-03-21 09:37:07.908 081     11514.29  206.42    56716.62  88888.00
2020-03-21 09:37:08.408 081     11514.30  206.53    56716.77  88888.00
2020-03-21 09:37:08.908 081     11514.21  206.59    56716.85  88888.00
2020-03-21 09:37:09.408 081     11514.04  206.68    56716.89  88888.00
2020-03-21 09:37:09.908 081     11514.07  206.75    56716.98  88888.00
2020-03-21 09:37:10.408 081     11514.07  206.77    56716.96  88888.00
2020-03-21 09:37:10.908 081     11514.10  206.82    56716.93  88888.00
2020-03-21 09:37:11.408 081     11514.19  206.90    56716.94  88888.00
2020-03-21 09:37:11.908 081     11514.11  206.88    56716.86  88888.00
2020-03-21 09:37:12.408 081     11514.12  206.90    56716.81  88888.00
2020-03-21 09:37:12.908 081     11514.17  206.86    56716.73  88888.00
2020-03-21 09:37:13.408 081     11514.16  206.91    56716.65  88888.00
2020-03-21 09:37:13.908 081     11514.01  206.94    56716.61  88888.00
2020-03-21 09:37:14.408 081     11513.77  206.94    56716.57  88888.00
2020-03-21 09:37:14.908 081     11513.61  207.05    56716.48  88888.00
2020-03-21 09:37:15.408 081     11513.45  207.04    56716.44  88888.00
2020-03-21 09:37:15.908 081     11513.28  207.02    56716.34  88888.00
2020-03-21 09:37:16.408 081     11513.29  207.07    56716.26  88888.00
2020-03-21 09:37:16.908 081     11513.14  207.08    56716.21  88888.00
2020-03-21 09:37:17.408 081     11512.97  207.08    56716.17  88888.00
2020-03-21 09:37:17.908 081     11512.87  207.02    56716.12  88888.00
2020-03-21 09:37:18.408 081     11512.70  206.94    56716.00  88888.00
2020-03-21 09:37:18.908 081     11512.52  206.98    56715.93  88888.00
2020-03-21 09:37:19.408 081     11512.49  206.94    56715.88  88888.00
2020-03-21 09:37:19.908 081     11512.39  206.90    56715.87  88888.00
2020-03-21 09:37:20.408 081     11512.30  206.86    56715.88  88888.00
2020-03-21 09:37:20.908 081     11512.39  206.77    56715.81  88888.00
2020-03-21 09:37:21.408 081     11512.34  206.81    56715.74  88888.00
2020-03-21 09:37:21.908 081     11512.43  206.79    56715.67  88888.00
2020-03-21 09:37:22.408 081     11512.50  206.68    56715.58  88888.00
2020-03-21 09:37:22.908 081     11512.57  206.68    56715.48  88888.00
2020-03-21 09:37:23.408 081     11512.76  206.67    56715.40  88888.00
2020-03-21 09:37:23.908 081     11512.73  206.67    56715.33  88888.00
2020-03-21 09:37:24.408 081     11512.82  206.70    56715.27  88888.00
2020-03-21 09:37:24.908 081     11513.04  206.67    56715.11  88888.00
2020-03-21 09:37:25.408 081     11513.14  206.69    56714.95  88888.00
2020-03-21 09:37:25.908 081     11513.39  206.83    56714.82  88888.00
2020-03-21 09:37:26.408 081     11513.60  206.88    56714.67  88888.00
2020-03-21 09:37:26.908 081     11513.61  206.91    56714.56  88888.00
2020-03-21 09:37:27.408 081     11513.74  206.95    56714.40  88888.00
2020-03-21 09:37:27.908 081     11513.76  207.05    56714.34  88888.00
2020-03-21 09:37:28.408 081     11513.77  207.20    56714.21  88888.00
2020-03-21 09:37:28.908 081     11513.87  207.31    56714.15  88888.00
2020-03-21 09:37:29.408 081     11513.77  207.38    56714.10  88888.00
2020-03-21 09:37:29.908 081     11513.77  207.52    56714.11  88888.00
2020-03-21 09:37:30.408 081     11513.68  207.71    56714.14  88888.00
2020-03-21 09:37:31.408 081     11513.36  207.88    56714.26  88888.00
2020-03-21 09:37:31.908 081     11513.27  207.92    56714.23  88888.00
2020-03-21 09:37:32.408 081     11513.11  207.91    56714.22  88888.00
2020-03-21 09:37:32.908 081     11513.07  207.93    56714.30  88888.00
2020-03-21 09:37:33.408 081     11513.03  207.88    56714.37  88888.00
2020-03-21 09:37:33.908 081     11512.96  207.91    56714.29  88888.00
2020-03-21 09:37:34.408 081     11512.97  207.89    56714.28  88888.00
2020-03-21 09:37:34.908 081     11512.90  207.81    56714.18  88888.00
2020-03-21 09:37:35.408 081     11513.05  207.70    56714.18  88888.00
2020-03-21 09:37:35.908 081     11513.07  207.66    56714.07  88888.00
2020-03-21 09:37:36.408 081     11512.97  207.63    56713.97  88888.00
2020-03-21 09:37:36.908 081     11512.96  207.57    56713.81  88888.00
2020-03-21 09:37:37.408 081     11512.93  207.55    56713.59  88888.00
2020-03-21 09:37:37.908 081     11512.92  207.59    56713.43  88888.00
2020-03-21 09:37:38.408 081     11513.04  207.63    56713.18  88888.00
2020-03-21 09:37:38.908 081     11513.00  207.59    56713.00  88888.00
2020-03-21 09:37:39.408 081     11513.04  207.64    56712.79  88888.00
2020-03-21 09:37:39.908 081     11513.00  207.70    56712.59  88888.00
2020-03-21 09:37:40.408 081     11512.96  207.75    56712.43  88888.00
2020-03-21 09:37:40.908 081     11513.10  207.72    56712.34  88888.00
2020-03-21 09:37:41.408 081     11513.24  207.69    56712.19  88888.00
2020-03-21 09:37:41.908 081     11513.26  207.70    56712.11  88888.00
2020-03-21 09:37:42.408 081     11513.41  207.58    56712.10  88888.00
2020-03-21 09:37:42.908 081     11513.41  207.66    56712.04  88888.00
2020-03-21 09:37:43.408 081     11513.46  207.81    56712.06  88888.00
2020-03-21 09:37:43.908 081     11513.53  207.86    56712.11  88888.00
2020-03-21 09:37:44.408 081     11513.48  207.90    56712.25  88888.00
2020-03-21 09:37:44.908 081     11513.53  208.03    56712.38  88888.00
2020-03-21 09:37:45.408 081     11513.54  208.09    56712.46  88888.00
2020-03-21 09:37:45.908 081     11513.41  208.09    56712.59  88888.00
2020-03-21 09:37:46.408 081     11513.39  208.17    56712.72  88888.00
2020-03-21 09:37:46.908 081     11513.21  208.19    56712.83  88888.00
2020-03-21 09:37:47.408 081     11513.04  208.18    56712.88  88888.00
2020-03-21 09:37:47.908 081     11513.01  208.18    56713.01  88888.00
2020-03-21 09:37:48.408 081     11512.82  208.27    56713.08  88888.00
2020-03-21 09:37:48.908 081     11512.66  208.36    56713.25  88888.00
2020-03-21 09:37:49.408 081     11512.63  208.36    56713.26  88888.00
2020-03-21 09:37:49.908 081     11512.39  208.25    56713.25  88888.00
2020-03-21 09:37:50.408 081     11512.25  208.22    56713.21  88888.00
2020-03-21 09:37:50.908 081     11512.10  208.23    56713.19  88888.00
2020-03-21 09:37:51.408 081     11511.90  208.22    56713.18  88888.00
2020-03-21 09:37:51.908 081     11511.87  208.19    56713.11  88888.00
2020-03-21 09:37:52.408 081     11511.82  208.20    56713.04  88888.00
2020-03-21 09:37:52.908 081     11511.75  208.25    56712.92  88888.00
2020-03-21 09:37:53.408 081     11511.68  208.16    56712.79  88888.00
2020-03-21 09:37:53.908 081     11511.58  208.03    56712.72  88888.00
2020-03-21 09:37:54.408 081     11511.61  207.97    56712.63  88888.00
2020-03-21 09:37:54.908 081     11511.62  207.85    56712.59  88888.00
2020-03-21 09:37:55.408 081     11511.60  207.89    56712.47  88888.00
2020-03-21 09:37:55.908 081     11511.68  208.10    56712.34  88888.00
2020-03-21 09:37:56.408 081     11511.67  208.11    56712.23  88888.00
2020-03-21 09:37:56.908 081     11511.62  208.09    56712.19  88888.00
2020-03-21 09:37:57.408 081     11511.83  208.03    56712.17  88888.00
2020-03-21 09:37:57.908 081     11511.92  207.99    56712.12  88888.00
2020-03-21 09:37:58.408 081     11511.86  207.91    56712.14  88888.00
2020-03-21 09:37:58.908 081     11511.89  207.81    56712.06  88888.00
2020-03-21 09:37:59.408 081     11511.88  207.76    56712.04  88888.00
2020-03-21 09:37:59.908 081     11512.01  207.78    56712.10  88888.00
2020-03-21 09:38:00.408 081     11512.09  207.77    56712.16  88888.00
2020-03-21 09:38:00.908 081     11512.06  207.72    56712.19  88888.00
2020-03-21 09:38:01.408 081     11512.18  207.66    56712.29  88888.00
2020-03-21 09:38:01.908 081     11512.20  207.62    56712.32  88888.00
2020-03-21 09:38:02.408 081     11512.28  207.76    56712.41  88888.00
2020-03-21 09:38:02.908 081     11512.35  207.99    56712.46  88888.00
2020-03-21 09:38:03.408 081     11512.38  208.10    56712.48  88888.00
2020-03-21 09:38:03.908 081     11512.58  208.31    56712.50  88888.00
2020-03-21 09:38:04.408 081     11512.64  208.50    56712.51  88888.00
2020-03-21 09:38:04.908 081     11512.64  208.65    56712.51  88888.00
2020-03-21 09:38:05.408 081     11512.69  208.74    56712.54  88888.00
2020-03-21 09:38:05.908 081     11512.71  208.75    56712.55  88888.00
2020-03-21 09:38:06.408 081     11512.77  208.84    56712.55  88888.00
2020-03-21 09:38:06.908 081     11512.91  209.04    56712.59  88888.00
2020-03-21 09:38:07.408 081     11512.93  209.29    56712.66  88888.00
2020-03-21 09:38:07.908 081     11513.00  209.55    56712.73  88888.00
2020-03-21 09:38:08.408 081     11513.13  209.55    56712.75  88888.00
2020-03-21 09:38:08.908 081     11513.13  209.72    56712.80  88888.00
2020-03-21 09:38:09.408 081     11513.21  209.93    56712.93  88888.00
2020-03-21 09:38:09.908 081     11513.13  209.94    56713.00  88888.00
2020-03-21 09:38:10.408 081     11513.17  210.06    56713.04  88888.00
2020-03-21 09:38:10.908 081     11513.31  210.14    56713.11  88888.00
2020-03-21 09:38:11.408 081     11513.29  210.10    56713.20  88888.00
2020-03-21 09:38:11.908 081     11513.35  210.08    56713.31  88888.00
2020-03-21 09:38:12.408 081     11513.47  210.04    56713.45  88888.00
2020-03-21 09:38:12.908 081     11513.46  210.10    56713.57  88888.00
2020-03-21 09:38:13.408 081     11513.54  210.17    56713.66  88888.00
2020-03-21 09:38:13.908 081     11513.54  210.13    56713.89  88888.00
2020-03-21 09:38:14.408 081     11513.53  210.13    56714.05  88888.00
2020-03-21 09:38:14.908 081     11513.69  210.11    56714.24  88888.00
2020-03-21 09:38:15.408 081     11513.85  210.01    56714.36  88888.00
2020-03-21 09:38:15.908 081     11514.04  210.07    56714.48  88888.00
2020-03-21 09:38:16.409 081     11514.28  210.00    56714.56  88888.00
2020-03-21 09:38:16.909 081     11514.37  209.94    56714.63  88888.00
2020-03-21 09:38:17.409 081     11514.57  209.88    56714.62  88888.00
2020-03-21 09:38:17.909 081     11514.79  209.87    56714.67  88888.00
2020-03-21 09:38:18.409 081     11514.84  209.85    56714.65  88888.00
2020-03-21 09:38:18.909 081     11515.06  209.81    56714.59  88888.00
2020-03-21 09:38:19.409 081     11515.21  209.73    56714.53  88888.00
2020-03-21 09:38:19.909 081     11515.26  209.68    56714.47  88888.00
2020-03-21 09:38:20.409 081     11515.48  209.70    56714.41  88888.00
2020-03-21 09:38:20.909 081     11515.51  209.77    56714.29  88888.00
2020-03-21 09:38:21.409 081     11515.57  209.85    56714.23  88888.00
2020-03-21 09:38:21.909 081     11515.65  209.82    56714.18  88888.00
2020-03-21 09:38:22.409 081     11515.51  209.68    56714.10  88888.00
2020-03-21 09:38:22.909 081     11515.44  209.72    56714.04  88888.00
2020-03-21 09:38:23.409 081     11515.33  209.74    56713.96  88888.00
2020-03-21 09:38:23.909 081     11515.12  209.73    56713.89  88888.00
2020-03-21 09:38:24.409 081     11515.00  209.89    56713.90  88888.00
2020-03-21 09:38:24.909 081     11514.79  209.90    56713.95  88888.00
2020-03-21 09:38:25.409 081     11514.52  209.89    56713.97  88888.00
2020-03-21 09:38:25.909 081     11514.36  209.80    56713.98  88888.00
2020-03-21 09:38:26.409 081     11514.09  209.73    56714.03  88888.00
2020-03-21 09:38:26.909 081     11513.93  209.86    56714.02  88888.00
2020-03-21 09:38:27.409 081     11513.69  209.73    56713.97  88888.00
2020-03-21 09:38:27.909 081     11513.40  209.61    56713.92  88888.00
2020-03-21 09:38:28.409 081     11513.28  209.63    56713.86  88888.00
2020-03-21 09:38:28.909 081     11513.10  209.51    56713.78  88888.00
2020-03-21 09:38:29.409 081     11512.86  209.33    56713.71  88888.00
2020-03-21 09:38:29.909 081     11512.85  209.07    56713.54  88888.00
2020-03-21 09:38:30.409 081     11512.70  208.94    56713.39  88888.00
2020-03-21 09:38:30.909 081     11512.59  208.88    56713.31  88888.00
2020-03-21 09:38:31.409 081     11512.62  208.74    56713.17  88888.00
2020-03-21 09:38:31.909 081     11512.50  208.68    56713.06  88888.00
2020-03-21 09:38:32.409 081     11512.51  208.60    56712.89  88888.00
2020-03-21 09:38:32.909 081     11512.46  208.54    56712.72  88888.00
2020-03-21 09:38:33.409 081     11512.36  208.57    56712.62  88888.00
2020-03-21 09:38:33.909 081     11512.48  208.59    56712.51  88888.00
2020-03-21 09:38:34.409 081     11512.39  208.44    56712.32  88888.00
2020-03-21 09:38:34.909 081     11512.41  208.43    56712.19  88888.00
2020-03-21 09:38:35.409 081     11512.54  208.50    56712.09  88888.00
2020-03-21 09:38:35.909 081     11512.51  208.65    56712.02  88888.00
2020-03-21 09:38:36.409 081     11512.50  208.72    56711.92  88888.00
2020-03-21 09:38:36.909 081     11512.48  208.73    56711.82  88888.00
2020-03-21 09:38:37.409 081     11512.43  208.83    56711.78  88888.00
2020-03-21 09:38:37.909 081     11512.52  208.84    56711.67  88888.00
2020-03-21 09:38:38.409 081     11512.45  208.91    56711.61  88888.00
2020-03-21 09:38:38.909 081     11512.30  209.00    56711.66  88888.00
2020-03-21 09:38:39.409 081     11512.28  209.15    56711.59  88888.00
2020-03-21 09:38:39.909 081     11512.17  209.25    56711.59  88888.00
2020-03-21 09:38:40.409 081     11512.13  209.38    56711.66  88888.00
2020-03-21 09:38:40.909 081     11512.14  209.42    56711.69  88888.00
2020-03-21 09:38:41.409 081     11512.04  209.53    56711.71  88888.00
2020-03-21 09:38:41.909 081     11512.07  209.67    56711.78  88888.00
2020-03-21 09:38:42.409 081     11512.08  209.73    56711.83  88888.00
2020-03-21 09:38:42.909 081     11512.08  209.77    56711.84  88888.00
2020-03-21 09:38:43.409 081     11512.13  209.92    56711.87  88888.00
2020-03-21 09:38:43.909 081     11512.09  210.01    56711.92  88888.00
2020-03-21 09:38:44.409 081     11512.18  210.06    56711.96  88888.00
2020-03-21 09:38:44.909 081     11512.34  210.04    56711.95  88888.00
2020-03-21 09:38:45.409 081     11512.55  209.99    56711.78  88888.00
2020-03-21 09:38:45.909 081     11512.75  209.99    56711.61  88888.00
2020-03-21 09:38:46.409 081     11512.85  209.97    56711.50  88888.00
2020-03-21 09:38:46.909 081     11512.90  210.03    56711.37  88888.00
2020-03-21 09:38:47.409 081     11513.08  210.09    56711.18  88888.00
2020-03-21 09:38:47.909 081     11513.19  210.02    56711.08  88888.00
2020-03-21 09:38:48.409 081     11513.33  210.01    56710.93  88888.00
2020-03-21 09:38:48.909 081     11513.52  210.08    56710.67  88888.00
2020-03-21 09:38:49.409 081     11513.66  210.07    56710.47  88888.00
2020-03-21 09:38:49.909 081     11513.93  210.13    56710.29  88888.00
2020-03-21 09:38:50.409 081     11514.16  210.14    56710.10  88888.00
2020-03-21 09:38:50.909 081     11514.26  210.15    56710.07  88888.00
2020-03-21 09:38:51.409 081     11514.45  210.17    56710.04  88888.00
2020-03-21 09:38:51.909 081     11514.51  210.14    56709.97  88888.00
2020-03-21 09:38:52.409 081     11514.57  210.15    56709.87  88888.00
2020-03-21 09:38:52.909 081     11514.70  210.24    56709.91  88888.00
2020-03-21 09:38:53.409 081     11514.66  210.36    56709.91  88888.00
2020-03-21 09:38:53.909 081     11514.65  210.43    56709.94  88888.00
2020-03-21 09:38:54.409 081     11514.72  210.43    56709.97  88888.00
2020-03-21 09:38:54.909 081     11514.66  210.49    56710.05  88888.00
2020-03-21 09:38:55.409 081     11514.73  210.57    56710.17  88888.00
2020-03-21 09:38:55.909 081     11514.74  210.68    56710.23  88888.00
2020-03-21 09:38:56.409 081     11514.70  210.63    56710.30  88888.00
2020-03-21 09:38:56.909 081     11514.81  210.55    56710.41  88888.00
2020-03-21 09:38:57.409 081     11514.77  210.69    56710.49  88888.00
2020-03-21 09:38:57.909 081     11514.79  210.74    56710.54  88888.00
2020-03-21 09:38:58.409 081     11514.87  210.71    56710.57  88888.00
2020-03-21 09:38:58.909 081     11514.81  210.68    56710.56  88888.00
2020-03-21 09:38:59.409 081     11514.88  210.70    56710.61  88888.00
2020-03-21 09:38:59.909 081     11514.85  210.75    56710.64  88888.00
2020-03-21 09:39:00.409 081     11514.81  210.79    56710.71  88888.00
2020-03-21 09:39:00.909 081     11514.92  210.78    56710.76  88888.00
2020-03-21 09:39:01.409 081     11514.91  210.72    56710.84  88888.00
2020-03-21 09:39:01.909 081     11514.85  210.86    56710.99  88888.00
2020-03-21 09:39:02.409 081     11514.93  210.91    56711.06  88888.00
2020-03-21 09:39:02.909 081     11514.88  210.99    56711.25  88888.00
2020-03-21 09:39:03.409 081     11514.95  211.11    56711.44  88888.00
2020-03-21 09:39:03.909 081     11514.95  211.20    56711.63  88888.00
2020-03-21 09:39:04.409 081     11514.84  211.28    56711.86  88888.00
2020-03-21 09:39:04.909 081     11514.87  211.29    56712.15  88888.00
2020-03-21 09:39:05.409 081     11514.78  211.30    56712.38  88888.00
2020-03-21 09:39:05.909 081     11514.71  211.32    56712.67  88888.00
2020-03-21 09:39:06.409 081     11514.70  211.32    56712.91  88888.00
2020-03-21 09:39:06.909 081     11514.56  211.30    56713.05  88888.00
2020-03-21 09:39:07.409 081     11514.42  211.30    56713.33  88888.00
2020-03-21 09:39:07.909 081     11514.33  211.28    56713.50  88888.00
2020-03-21 09:39:08.409 081     11514.18  211.29    56713.53  88888.00
2020-03-21 09:39:08.909 081     11514.25  211.31    56713.58  88888.00
2020-03-21 09:39:09.409 081     11514.28  211.26    56713.64  88888.00
2020-03-21 09:39:09.909 081     11514.22  211.25    56713.77  88888.00
2020-03-21 09:39:10.409 081     11514.33  211.22    56713.90  88888.00
2020-03-21 09:39:10.909 081     11514.38  211.05    56713.94  88888.00
2020-03-21 09:39:11.409 081     11514.43  210.95    56713.98  88888.00
2020-03-21 09:39:11.909 081     11514.59  210.90    56714.08  88888.00
2020-03-21 09:39:12.409 081     11514.67  210.83    56714.11  88888.00
2020-03-21 09:39:12.909 081     11514.79  210.81    56714.17  88888.00
2020-03-21 09:39:13.409 081     11514.94  210.67    56714.21  88888.00
2020-03-21 09:39:13.909 081     11514.93  210.77    56714.24  88888.00
2020-03-21 09:39:14.409 081     11515.09  210.78    56714.27  88888.00
2020-03-21 09:39:14.909 081     11515.14  210.74    56714.30  88888.00
2020-03-21 09:39:15.409 081     11515.13  210.78    56714.36  88888.00
2020-03-21 09:39:15.909 081     11515.21  210.79    56714.46  88888.00
2020-03-21 09:39:16.409 081     11515.14  210.78    56714.56  88888.00
2020-03-21 09:39:16.909 081     11515.14  210.84    56714.69  88888.00
2020-03-21 09:39:17.409 081     11515.20  210.82    56714.80  88888.00
2020-03-21 09:39:17.909 081     11515.05  210.86    56714.91  88888.00
2020-03-21 09:39:18.409 081     11514.98  211.01    56715.13  88888.00
2020-03-21 09:39:18.909 081     11514.88  211.02    56715.33  88888.00
2020-03-21 09:39:19.409 081     11514.70  211.04    56715.46  88888.00
2020-03-21 09:39:19.909 081     11514.65  211.11    56715.63  88888.00
2020-03-21 09:39:20.409 081     11514.54  211.10    56715.65  88888.00
2020-03-21 09:39:20.909 081     11514.44  211.03    56715.74  88888.00
2020-03-21 09:39:21.409 081     11514.39  210.98    56715.85  88888.00
2020-03-21 09:39:21.909 081     11514.26  211.18    56715.83  88888.00
2020-03-21 09:39:22.909 081     11514.36  211.42    56715.68  88888.00
2020-03-21 09:39:23.409 081     11514.33  211.35    56715.52  88888.00
2020-03-21 09:39:23.909 081     11514.49  211.29    56715.25  88888.00
2020-03-21 09:39:24.409 081     11514.56  211.30    56715.03  88888.00
2020-03-21 09:39:24.909 081     11514.63  211.33    56714.81  88888.00
2020-03-21 09:39:25.409 081     11514.75  211.37    56714.60  88888.00
2020-03-21 09:39:25.909 081     11514.85  211.31    56714.34  88888.00
2020-03-21 09:39:26.409 081     11514.98  211.40    56714.09  88888.00
2020-03-21 09:39:26.909 081     11515.16  211.46    56713.94  88888.00
2020-03-21 09:39:27.409 081     11515.29  211.49    56713.81  88888.00
2020-03-21 09:39:27.909 081     11515.41  211.52    56713.64  88888.00
2020-03-21 09:39:28.409 081     11515.55  211.40    56713.60  88888.00
2020-03-21 09:39:28.909 081     11515.56  211.38    56713.60  88888.00
2020-03-21 09:39:29.409 081     11515.69  211.39    56713.63  88888.00
2020-03-21 09:39:29.909 081     11515.72  211.33    56713.59  88888.00
2020-03-21 09:39:30.409 081     11515.70  211.26    56713.63  88888.00
2020-03-21 09:39:30.909 081     11515.79  211.18    56713.70  88888.00
2020-03-21 09:39:31.409 081     11515.78  211.12    56713.73  88888.00
2020-03-21 09:39:31.909 081     11515.74  211.11    56713.85  88888.00
2020-03-21 09:39:32.909 081     11515.54  210.81    56713.77  88888.00
2020-03-21 09:39:33.409 081     11515.50  210.68    56713.75  88888.00
2020-03-21 09:39:33.909 081     11515.37  210.61    56713.73  88888.00
2020-03-21 09:39:34.409 081     11515.14  210.60    56713.69  88888.00
2020-03-21 09:39:34.909 081     11515.01  210.49    56713.60  88888.00
2020-03-21 09:39:35.409 081     11514.79  210.43    56713.50  88888.00
2020-03-21 09:39:35.909 081     11514.58  210.43    56713.44  88888.00
2020-03-21 09:39:36.409 081     11514.45  210.38    56713.32  88888.00
2020-03-21 09:39:36.909 081     11514.17  210.36    56713.27  88888.00
2020-03-21 09:39:37.409 081     11513.95  210.38    56713.20  88888.00
2020-03-21 09:39:37.909 081     11513.82  210.31    56713.07  88888.00
2020-03-21 09:39:38.409 081     11513.54  210.26    56712.95  88888.00
2020-03-21 09:39:38.909 081     11513.45  210.31    56712.88  88888.00
2020-03-21 09:39:39.409 081     11513.27  210.28    56712.80  88888.00
2020-03-21 09:39:39.909 081     11513.08  210.13    56712.67  88888.00
2020-03-21 09:39:40.409 081     11513.05  210.16    56712.62  88888.00
2020-03-21 09:39:40.909 081     11512.86  210.13    56712.61  88888.00
2020-03-21 09:39:41.409 081     11512.84  210.16    56712.57  88888.00
2020-03-21 09:39:41.909 081     11512.82  210.10    56712.51  88888.00
2020-03-21 09:39:42.909 081     11512.68  210.03    56712.35  88888.00
2020-03-21 09:39:43.409 081     11512.59  209.97    56712.27  88888.00
2020-03-21 09:39:43.909 081     11512.48  209.96    56712.12  88888.00
2020-03-21 09:39:44.409 081     11512.50  209.90    56711.99  88888.00
2020-03-21 09:39:44.909 081     11512.38  209.76    56711.86  88888.00
2020-03-21 09:39:45.409 081     11512.35  209.70    56711.76  88888.00
2020-03-21 09:39:45.909 081     11512.32  209.61    56711.69  88888.00
2020-03-21 09:39:46.409 081     11512.10  209.52    56711.64  88888.00
2020-03-21 09:39:46.909 081     11512.07  209.39    56711.64  88888.00
2020-03-21 09:39:47.409 081     11511.85  209.32    56711.54  88888.00
2020-03-21 09:39:47.909 081     11511.61  209.31    56711.39  88888.00
2020-03-21 09:39:48.409 081     11511.57  209.28    56711.35  88888.00
2020-03-21 09:39:48.909 081     11511.37  209.13    56711.29  88888.00
2020-03-21 09:39:49.409 081     11511.23  209.07    56711.18  88888.00
2020-03-21 09:39:49.909 081     11511.16  209.06    56711.08  88888.00
2020-03-21 09:39:50.409 081     11510.98  209.01    56710.93  88888.00
2020-03-21 09:39:50.909 081     11510.98  208.98    56710.78  88888.00
2020-03-21 09:39:51.409 081     11510.95  208.97    56710.57  88888.00
2020-03-21 09:39:51.909 081     11510.79  208.90    56710.42  88888.00
2020-03-21 09:39:52.409 081     11510.84  208.79    56710.23  88888.00
2020-03-21 09:39:52.909 081     11510.83  208.59    56710.06  88888.00
2020-03-21 09:39:53.409 081     11510.82  208.52    56709.87  88888.00
2020-03-21 09:39:53.909 081     11510.95  208.51    56709.67  88888.00
2020-03-21 09:39:54.409 081     11510.89  208.49    56709.51  88888.00
2020-03-21 09:39:54.909 081     11510.97  208.41    56709.38  88888.00
2020-03-21 09:39:55.409 081     11511.10  208.37    56709.19  88888.00
2020-03-21 09:39:55.909 081     11511.10  208.33    56709.03  88888.00
2020-03-21 09:39:56.409 081     11511.19  208.29    56708.89  88888.00
2020-03-21 09:39:56.909 081     11511.16  208.20    56708.76  88888.00
2020-03-21 09:39:57.409 081     11511.06  208.16    56708.68  88888.00
2020-03-21 09:39:57.909 081     11511.11  208.04    56708.55  88888.00
2020-03-21 09:39:58.409 081     11511.02  207.98    56708.52  88888.00
2020-03-21 09:39:58.909 081     11510.97  207.98    56708.52  88888.00
2020-03-21 09:39:59.409 081     11510.93  207.93    56708.52  88888.00
2020-03-21 09:39:59.909 081     11510.77  207.90    56708.46  88888.00
2020-03-21 09:40:00.909 081     11510.63  207.76    56708.37  88888.00
2020-03-21 09:40:01.409 081     11510.46  207.71    56708.33  88888.00
2020-03-21 09:40:01.909 081     11510.40  207.68    56708.26  88888.00
2020-03-21 09:40:02.909 081     11510.19  207.59    56708.19  88888.00
2020-03-21 09:40:03.409 081     11510.14  207.50    56708.26  88888.00
2020-03-21 09:40:03.909 081     11509.94  207.52    56708.23  88888.00
2020-03-21 09:40:04.409 081     11509.87  207.61    56708.24  88888.00
2020-03-21 09:40:04.909 081     11509.79  207.51    56708.24  88888.00
2020-03-21 09:40:05.409 081     11509.52  207.47    56708.25  88888.00
2020-03-21 09:40:05.909 081     11509.42  207.37    56708.26  88888.00
2020-03-21 09:40:06.409 081     11509.28  207.34    56708.27  88888.00
2020-03-21 09:40:06.909 081     11509.28  207.44    56708.26  88888.00
2020-03-21 09:40:07.409 081     11509.37  207.49    56708.19  88888.00
2020-03-21 09:40:07.909 081     11509.22  207.36    56708.07  88888.00
2020-03-21 09:40:08.409 081     11509.16  207.38    56708.05  88888.00
2020-03-21 09:40:08.909 081     11509.14  207.42    56708.07  88888.00
2020-03-21 09:40:09.409 081     11508.95  207.44    56708.06  88888.00
2020-03-21 09:40:09.909 081     11508.88  207.42    56708.10  88888.00
2020-03-21 09:40:10.409 081     11508.77  207.42    56708.04  88888.00
2020-03-21 09:40:10.909 081     11508.58  207.52    56708.07  88888.00
2020-03-21 09:40:11.409 081     11508.53  207.59    56708.17  88888.00
2020-03-21 09:40:11.909 081     11508.33  207.59    56708.17  88888.00
2020-03-21 09:40:12.910 081     11508.18  207.61    56708.21  88888.00
2020-03-21 09:40:13.410 081     11508.00  207.63    56708.23  88888.00
2020-03-21 09:40:13.910 081     11508.01  207.64    56708.30  88888.00
2020-03-21 09:40:14.410 081     11507.86  207.66    56708.31  88888.00
2020-03-21 09:40:14.910 081     11507.71  207.68    56708.36  88888.00
2020-03-21 09:40:15.410 081     11507.65  207.66    56708.40  88888.00
2020-03-21 09:40:15.910 081     11507.55  207.55    56708.48  88888.00
2020-03-21 09:40:16.410 081     11507.45  207.50    56708.51  88888.00
2020-03-21 09:40:16.910 081     11507.40  207.52    56708.52  88888.00
2020-03-21 09:40:17.410 081     11507.22  207.48    56708.59  88888.00
2020-03-21 09:40:17.910 081     11507.08  207.54    56708.71  88888.00
2020-03-21 09:40:18.410 081     11507.09  207.57    56708.74  88888.00
2020-03-21 09:40:18.910 081     11507.03  207.56    56708.77  88888.00
2020-03-21 09:40:19.410 081     11506.99  207.50    56708.77  88888.00
2020-03-21 09:40:19.910 081     11506.93  207.49    56708.82  88888.00
2020-03-21 09:40:20.410 081     11506.92  207.51    56708.97  88888.00
2020-03-21 09:40:20.910 081     11506.90  207.49    56709.14  88888.00
2020-03-21 09:40:21.410 081     11506.82  207.44    56709.21  88888.00
2020-03-21 09:40:21.910 081     11506.83  207.36    56709.33  88888.00
2020-03-21 09:40:22.910 081     11506.41  207.41    56709.54  88888.00
2020-03-21 09:40:23.410 081     11506.38  207.49    56709.71  88888.00
2020-03-21 09:40:23.910 081     11506.30  207.41    56709.79  88888.00
2020-03-21 09:40:24.410 081     11506.17  207.42    56709.92  88888.00
2020-03-21 09:40:24.910 081     11506.15  207.38    56710.06  88888.00
2020-03-21 09:40:25.410 081     11506.01  207.43    56710.10  88888.00
2020-03-21 09:40:25.910 081     11505.96  207.52    56710.19  88888.00
2020-03-21 09:40:26.410 081     11506.08  207.48    56710.30  88888.00
2020-03-21 09:40:26.910 081     11505.91  207.48    56710.30  88888.00
2020-03-21 09:40:27.410 081     11505.80  207.54    56710.36  88888.00
2020-03-21 09:40:27.910 081     11505.75  207.50    56710.36  88888.00
2020-03-21 09:40:28.410 081     11505.64  207.54    56710.33  88888.00
2020-03-21 09:40:28.910 081     11505.66  207.49    56710.33  88888.00
2020-03-21 09:40:29.410 081     11505.43  207.48    56710.17  88888.00
2020-03-21 09:40:29.910 081     11505.39  207.54    56710.07  88888.00
2020-03-21 09:40:30.910 081     11505.23  207.48    56709.81  88888.00
2020-03-21 09:40:31.410 081     11505.23  207.45    56709.72  88888.00
2020-03-21 09:40:31.910 081     11505.07  207.39    56709.65  88888.00
2020-03-21 09:40:32.410 081     11504.78  207.37    56709.56  88888.00
2020-03-21 09:40:32.910 081     11504.71  207.37    56709.51  88888.00
2020-03-21 09:40:33.410 081     11504.29  207.28    56709.38  88888.00
2020-03-21 09:40:33.910 081     11504.01  207.24    56709.30  88888.00
2020-03-21 09:40:34.410 081     11503.88  207.22    56709.19  88888.00
2020-03-21 09:40:34.910 081     11503.59  207.20    56709.15  88888.00
2020-03-21 09:40:35.410 081     11503.44  207.21    56709.07  88888.00
2020-03-21 09:40:35.910 081     11503.24  207.20    56708.96  88888.00
2020-03-21 09:40:36.410 081     11502.93  207.14    56708.82  88888.00
2020-03-21 09:40:36.910 081     11502.77  207.14    56708.62  88888.00
2020-03-21 09:40:37.410 081     11502.43  207.03    56708.46  88888.00
2020-03-21 09:40:37.910 081     11502.15  207.01    56708.31  88888.00
2020-03-21 09:40:38.410 081     11501.93  206.95    56708.11  88888.00
2020-03-21 09:40:38.910 081     11501.57  206.86    56707.91  88888.00
2020-03-21 09:40:39.410 081     11501.33  206.87    56707.72  88888.00
2020-03-21 09:40:39.910 081     11501.11  206.88    56707.55  88888.00
2020-03-21 09:40:40.410 081     11500.81  206.81    56707.36  88888.00
2020-03-21 09:40:40.910 081     11500.63  206.79    56707.20  88888.00
2020-03-21 09:40:41.410 081     11500.40  206.73    56707.03  88888.00
2020-03-21 09:40:41.910 081     11500.13  206.71    56706.90  88888.00
2020-03-21 09:40:42.410 081     11499.92  206.70    56706.73  88888.00
2020-03-21 09:40:42.910 081     11499.70  206.67    56706.64  88888.00
2020-03-21 09:40:43.410 081     11499.48  206.63    56706.47  88888.00
2020-03-21 09:40:43.910 081     11499.31  206.56    56706.39  88888.00
2020-03-21 09:40:44.410 081     11498.97  206.46    56706.34  88888.00
2020-03-21 09:40:44.910 081     11498.81  206.48    56706.27  88888.00
2020-03-21 09:40:45.410 081     11498.68  206.50    56706.17  88888.00
2020-03-21 09:40:45.910 081     11498.52  206.56    56706.00  88888.00
2020-03-21 09:40:46.410 081     11498.52  206.49    56705.86  88888.00
2020-03-21 09:40:46.910 081     11498.44  206.47    56705.76  88888.00
2020-03-21 09:40:47.410 081     11498.47  206.54    56705.73  88888.00
2020-03-21 09:40:47.910 081     11498.47  206.57    56705.61  88888.00
2020-03-21 09:40:48.410 081     11498.33  206.55    56705.53  88888.00
2020-03-21 09:40:48.910 081     11498.26  206.57    56705.42  88888.00
2020-03-21 09:40:49.410 081     11498.20  206.59    56705.25  88888.00
2020-03-21 09:40:49.910 081     11498.17  206.61    56705.15  88888.00
2020-03-21 09:40:50.410 081     11498.39  206.62    56705.09  88888.00
2020-03-21 09:40:50.910 081     11498.42  206.56    56704.97  88888.00
2020-03-21 09:40:51.410 081     11498.44  206.53    56704.91  88888.00
2020-03-21 09:40:51.910 081     11498.62  206.48    56704.89  88888.00
2020-03-21 09:40:52.410 081     11498.68  206.45    56704.86  88888.00
2020-03-21 09:40:52.910 081     11498.83  206.43    56704.83  88888.00
2020-03-21 09:40:53.410 081     11499.06  206.28    56704.74  88888.00
2020-03-21 09:40:53.910 081     11499.16  206.30    56704.70  88888.00
2020-03-21 09:40:54.410 081     11499.41  206.47    56704.64  88888.00
2020-03-21 09:40:54.910 081     11499.57  206.45    56704.58  88888.00
2020-03-21 09:40:55.410 081     11499.70  206.49    56704.54  88888.00
2020-03-21 09:40:55.910 081     11499.92  206.54    56704.48  88888.00
2020-03-21 09:40:56.410 081     11499.99  206.49    56704.45  88888.00
2020-03-21 09:40:56.910 081     11500.15  206.46    56704.35  88888.00
2020-03-21 09:40:57.410 081     11500.31  206.52    56704.29  88888.00
2020-03-21 09:40:57.910 081     11500.35  206.55    56704.26  88888.00
2020-03-21 09:40:58.410 081     11500.45  206.54    56704.26  88888.00
2020-03-21 09:40:58.910 081     11500.45  206.55    56704.26  88888.00
2020-03-21 09:40:59.410 081     11500.40  206.59    56704.35  88888.00
2020-03-21 09:40:59.910 081     11500.45  206.48    56704.38  88888.00
2020-03-21 09:41:00.410 081     11500.40  206.45    56704.44  88888.00
2020-03-21 09:41:00.910 081     11500.39  206.54    56704.48  88888.00
2020-03-21 09:41:01.410 081     11500.47  206.60    56704.54  88888.00
2020-03-21 09:41:01.910 081     11500.31  206.53    56704.65  88888.00
2020-03-21 09:41:02.410 081     11500.26  206.56    56704.72  88888.00
2020-03-21 09:41:02.910 081     11500.12  206.57    56704.77  88888.00
2020-03-21 09:41:03.410 081     11499.90  206.59    56704.83  88888.00
2020-03-21 09:41:03.910 081     11499.84  206.56    56704.92  88888.00
2020-03-21 09:41:04.410 081     11499.69  206.53    56704.96  88888.00
2020-03-21 09:41:04.910 081     11499.59  206.54    56704.99  88888.00
2020-03-21 09:41:05.410 081     11499.70  206.49    56704.99  88888.00
2020-03-21 09:41:05.910 081     11499.58  206.36    56704.90  88888.00
2020-03-21 09:41:06.410 081     11499.49  206.29    56704.84  88888.00
2020-03-21 09:41:06.910 081     11499.32  206.14    56704.77  88888.00
2020-03-21 09:41:07.410 081     11499.14  206.11    56704.73  88888.00
2020-03-21 09:41:07.910 081     11499.09  206.07    56704.65  88888.00
2020-03-21 09:41:08.410 081     11498.87  205.98    56704.52  88888.00
2020-03-21 09:41:08.910 081     11498.69  205.91    56704.42  88888.00
2020-03-21 09:41:09.410 081     11498.61  205.78    56704.32  88888.00
2020-03-21 09:41:09.910 081     11498.40  205.65    56704.20  88888.00
2020-03-21 09:41:10.410 081     11498.27  205.61    56704.08  88888.00
2020-03-21 09:41:10.910 081     11498.11  205.57    56703.95  88888.00
2020-03-21 09:41:11.410 081     11497.81  205.44    56703.87  88888.00
2020-03-21 09:41:11.910 081     11497.65  205.25    56703.74  88888.00
2020-03-21 09:41:12.410 081     11497.44  205.18    56703.54  88888.00
2020-03-21 09:41:12.910 081     11497.40  205.25    56703.37  88888.00
2020-03-21 09:41:13.410 081     11497.34  205.16    56703.22  88888.00
2020-03-21 09:41:14.410 081     11496.82  204.99    56702.97  88888.00
2020-03-21 09:41:14.910 081     11496.61  204.94    56702.81  88888.00
2020-03-21 09:41:15.410 081     11496.39  204.91    56702.71  88888.00
2020-03-21 09:41:15.910 081     11496.36  204.87    56702.58  88888.00
2020-03-21 09:41:16.410 081     11496.25  204.83    56702.52  88888.00
2020-03-21 09:41:16.910 081     11496.15  204.84    56702.47  88888.00
2020-03-21 09:41:17.410 081     11496.18  204.83    56702.41  88888.00
2020-03-21 09:41:17.910 081     11496.15  204.78    56702.30  88888.00
2020-03-21 09:41:18.410 081     11496.23  204.76    56702.27  88888.00
2020-03-21 09:41:18.910 081     11496.45  204.75    56702.17  88888.00
2020-03-21 09:41:19.410 081     11496.45  204.78    56702.05  88888.00
2020-03-21 09:41:19.910 081     11496.54  204.87    56702.02  88888.00
2020-03-21 09:41:20.410 081     11496.63  204.89    56701.96  88888.00
2020-03-21 09:41:20.910 081     11496.63  204.82    56701.92  88888.00
2020-03-21 09:41:21.410 081     11496.77  204.79    56701.84  88888.00
2020-03-21 09:41:21.910 081     11496.80  204.76    56701.76  88888.00
2020-03-21 09:41:22.410 081     11496.87  204.78    56701.68  88888.00
2020-03-21 09:41:22.910 081     11497.02  204.77    56701.64  88888.00
2020-03-21 09:41:23.410 081     11497.02  204.79    56701.62  88888.00
2020-03-21 09:41:24.410 081     11497.16  204.92    56701.49  88888.00
2020-03-21 09:41:24.910 081     11497.16  204.85    56701.43  88888.00
2020-03-21 09:41:25.410 081     11497.30  205.04    56701.40  88888.00
2020-03-21 09:41:25.910 081     11497.44  205.20    56701.38  88888.00
2020-03-21 09:41:26.410 081     11497.48  205.27    56701.32  88888.00
2020-03-21 09:41:26.910 081     11497.69  205.24    56701.28  88888.00
2020-03-21 09:41:27.410 081     11497.71  205.20    56701.21  88888.00
2020-03-21 09:41:27.910 081     11497.81  205.37    56701.23  88888.00
2020-03-21 09:41:28.410 081     11498.06  205.48    56701.18  88888.00
2020-03-21 09:41:28.910 081     11498.21  205.47    56701.13  88888.00
2020-03-21 09:41:29.410 081     11498.37  205.55    56701.08  88888.00
2020-03-21 09:41:29.910 081     11498.46  205.69    56701.00  88888.00
2020-03-21 09:41:30.410 081     11498.48  205.75    56700.98  88888.00
2020-03-21 09:41:30.910 081     11498.53  205.72    56700.93  88888.00
2020-03-21 09:41:31.410 081     11498.44  205.68    56700.91  88888.00
2020-03-21 09:41:31.910 081     11498.46  205.62    56700.96  88888.00
2020-03-21 09:41:32.410 081     11498.53  205.60    56700.99  88888.00
2020-03-21 09:41:32.910 081     11498.47  205.60    56700.98  88888.00
2020-03-21 09:41:33.410 081     11498.47  205.60    56701.00  88888.00
2020-03-21 09:41:34.410 081     11498.32  205.60    56701.06  88888.00
2020-03-21 09:41:34.910 081     11498.34  205.55    56701.07  88888.00
2020-03-21 09:41:35.410 081     11498.35  205.43    56701.08  88888.00
2020-03-21 09:41:35.910 081     11498.26  205.46    56701.12  88888.00
2020-03-21 09:41:36.410 081     11498.25  205.39    56701.17  88888.00
2020-03-21 09:41:36.910 081     11497.98  205.30    56701.27  88888.00
2020-03-21 09:41:37.410 081     11497.71  205.23    56701.34  88888.00
2020-03-21 09:41:37.910 081     11497.46  205.07    56701.40  88888.00
2020-03-21 09:41:38.410 081     11497.21  205.03    56701.37  88888.00
2020-03-21 09:41:38.910 081     11497.16  204.94    56701.33  88888.00
2020-03-21 09:41:39.410 081     11497.00  204.83    56701.31  88888.00
2020-03-21 09:41:39.910 081     11496.75  204.72    56701.32  88888.00
2020-03-21 09:41:40.410 081     11496.63  204.64    56701.31  88888.00
2020-03-21 09:41:40.910 081     11496.33  204.53    56701.26  88888.00
2020-03-21 09:41:41.410 081     11496.11  204.48    56701.25  88888.00
2020-03-21 09:41:41.910 081     11496.01  204.36    56701.24  88888.00
2020-03-21 09:41:42.410 081     11495.81  204.26    56701.20  88888.00
2020-03-21 09:41:42.910 081     11495.69  204.24    56701.23  88888.00
2020-03-21 09:41:43.410 081     11495.53  204.09    56701.21  88888.00
2020-03-21 09:41:43.910 081     11495.27  204.01    56701.15  88888.00
2020-03-21 09:41:44.410 081     11495.18  204.02    56701.10  88888.00
2020-03-21 09:41:44.910 081     11494.94  204.01    56701.17  88888.00
2020-03-21 09:41:45.410 081     11494.84  204.00    56701.15  88888.00
2020-03-21 09:41:45.910 081     11494.89  203.98    56701.15  88888.00
2020-03-21 09:41:46.410 081     11494.78  204.00    56701.18  88888.00
2020-03-21 09:41:46.910 081     11494.77  204.01    56701.26  88888.00
2020-03-21 09:41:47.410 081     11494.64  203.91    56701.32  88888.00
2020-03-21 09:41:47.910 081     11494.49  203.73    56701.42  88888.00
2020-03-21 09:41:48.410 081     11494.45  203.83    56701.52  88888.00
2020-03-21 09:41:48.910 081     11494.35  203.97    56701.57  88888.00
2020-03-21 09:41:49.410 081     11494.29  203.96    56701.66  88888.00
2020-03-21 09:41:49.910 081     11494.23  203.95    56701.78  88888.00
2020-03-21 09:41:50.410 081     11494.09  203.94    56701.89  88888.00
2020-03-21 09:41:50.910 081     11494.07  203.98    56702.02  88888.00
2020-03-21 09:41:51.410 081     11494.08  204.04    56702.10  88888.00
2020-03-21 09:41:51.910 081     11493.99  204.01    56702.20  88888.00
2020-03-21 09:41:52.410 081     11493.99  204.01    56702.26  88888.00
2020-03-21 09:41:52.910 081     11493.92  204.07    56702.36  88888.00
2020-03-21 09:41:53.410 081     11493.96  204.11    56702.49  88888.00
2020-03-21 09:41:53.910 081     11494.07  204.08    56702.53  88888.00
2020-03-21 09:41:54.410 081     11494.04  204.03    56702.59  88888.00
2020-03-21 09:41:54.910 081     11494.10  204.04    56702.68  88888.00
2020-03-21 09:41:55.410 081     11494.25  204.03    56702.74  88888.00
2020-03-21 09:41:55.910 081     11494.32  204.04    56702.82  88888.00
2020-03-21 09:41:56.410 081     11494.48  204.18    56702.96  88888.00
2020-03-21 09:41:56.910 081     11494.45  204.23    56702.98  88888.00
2020-03-21 09:41:57.410 081     11494.44  204.29    56703.06  88888.00
2020-03-21 09:41:57.910 081     11494.60  204.36    56703.16  88888.00
2020-03-21 09:41:58.410 081     11494.71  204.38    56703.24  88888.00
2020-03-21 09:41:58.910 081     11494.78  204.38    56703.41  88888.00
2020-03-21 09:41:59.410 081     11494.93  204.50    56703.54  88888.00
2020-03-21 09:41:59.910 081     11494.94  204.53    56703.63  88888.00
2020-03-21 09:42:00.410 081     11495.05  204.62    56703.72  88888.00
2020-03-21 09:42:00.910 081     11495.14  204.60    56703.86  88888.00
2020-03-21 09:42:01.410 081     11495.17  204.71    56703.99  88888.00
2020-03-21 09:42:01.910 081     11495.32  204.78    56704.06  88888.00
2020-03-21 09:42:02.410 081     11495.31  204.75    56704.19  88888.00
2020-03-21 09:42:02.910 081     11495.31  204.83    56704.36  88888.00
2020-03-21 09:42:03.410 081     11495.38  204.83    56704.53  88888.00
2020-03-21 09:42:03.910 081     11495.21  204.84    56704.66  88888.00
2020-03-21 09:42:04.410 081     11495.20  204.98    56704.80  88888.00
2020-03-21 09:42:04.910 081     11495.15  204.97    56704.92  88888.00
2020-03-21 09:42:05.410 081     11495.03  204.92    56705.09  88888.00
2020-03-21 09:42:05.910 081     11495.01  204.86    56705.13  88888.00
2020-03-21 09:42:06.410 081     11494.90  204.83    56705.22  88888.00
2020-03-21 09:42:06.910 081     11494.72  204.85    56705.30  88888.00
2020-03-21 09:42:07.410 081     11494.67  204.89    56705.35  88888.00
2020-03-21 09:42:07.910 081     11494.38  204.91    56705.40  88888.00
2020-03-21 09:42:08.410 081     11494.15  204.89    56705.41  88888.00
2020-03-21 09:42:08.910 081     11494.10  204.85    56705.37  88888.00
2020-03-21 09:42:09.410 081     11493.92  204.90    56705.48  88888.00
2020-03-21 09:42:09.910 081     11493.94  204.92    56705.51  88888.00
2020-03-21 09:42:10.410 081     11493.81  204.91    56705.53  88888.00
2020-03-21 09:42:10.910 081     11493.54  204.84    56705.57  88888.00
2020-03-21 09:42:11.410 081     11493.44  204.80    56705.62  88888.00
2020-03-21 09:42:11.910 081     11493.26  204.79    56705.66  88888.00
2020-03-21 09:42:12.410 081     11493.06  204.76    56705.72  88888.00
2020-03-21 09:42:12.910 081     11492.98  204.71    56705.74  88888.00
2020-03-21 09:42:13.410 081     11492.77  204.64    56705.76  88888.00
2020-03-21 09:42:13.910 081     11492.65  204.65    56705.74  88888.00
2020-03-21 09:42:14.410 081     11492.60  204.59    56705.79  88888.00
2020-03-21 09:42:14.910 081     11492.39  204.57    56705.80  88888.00
2020-03-21 09:42:15.410 081     11492.28  204.56    56705.79  88888.00
2020-03-21 09:42:15.910 081     11492.14  204.48    56705.75  88888.00
2020-03-21 09:42:16.410 081     11491.93  204.46    56705.76  88888.00
2020-03-21 09:42:16.910 081     11491.86  204.42    56705.72  88888.00
2020-03-21 09:42:17.410 081     11491.59  204.34    56705.61  88888.00
2020-03-21 09:42:17.910 081     11491.51  204.23    56705.60  88888.00
2020-03-21 09:42:18.410 081     11491.39  204.19    56705.48  88888.00
2020-03-21 09:42:18.910 081     11491.22  204.15    56705.38  88888.00
2020-03-21 09:42:19.410 081     11491.10  204.10    56705.25  88888.00
2020-03-21 09:42:19.910 081     11490.84  204.12    56705.12  88888.00
2020-03-21 09:42:20.410 081     11490.67  204.05    56704.91  88888.00
2020-03-21 09:42:20.910 081     11490.62  203.98    56704.78  88888.00
2020-03-21 09:42:21.410 081     11490.43  203.94    56704.70  88888.00
2020-03-21 09:42:21.910 081     11490.33  203.91    56704.49  88888.00
2020-03-21 09:42:22.410 081     11490.34  203.87    56704.33  88888.00
2020-03-21 09:42:22.910 081     11490.20  203.82    56704.16  88888.00
2020-03-21 09:42:23.410 081     11490.06  203.85    56704.01  88888.00
2020-03-21 09:42:23.910 081     11489.83  203.78    56703.88  88888.00
2020-03-21 09:42:24.411 081     11489.61  203.67    56703.68  88888.00
2020-03-21 09:42:24.911 081     11489.52  203.61    56703.52  88888.00
2020-03-21 09:42:26.411 081     11489.07  203.58    56703.38  88888.00
2020-03-21 09:42:26.911 081     11488.88  203.50    56703.33  88888.00
2020-03-21 09:42:27.411 081     11488.89  203.55    56703.30  88888.00
2020-03-21 09:42:27.911 081     11488.85  203.43    56703.22  88888.00
2020-03-21 09:42:28.411 081     11488.69  203.40    56703.09  88888.00
2020-03-21 09:42:28.911 081     11488.69  203.33    56703.01  88888.00
2020-03-21 09:42:29.411 081     11488.54  203.24    56702.97  88888.00
2020-03-21 09:42:29.911 081     11488.44  203.21    56702.92  88888.00
2020-03-21 09:42:30.411 081     11488.41  203.17    56702.84  88888.00
2020-03-21 09:42:30.911 081     11488.25  203.12    56702.75  88888.00
2020-03-21 09:42:31.411 081     11488.20  203.09    56702.67  88888.00
2020-03-21 09:42:31.911 081     11488.13  203.03    56702.52  88888.00
2020-03-21 09:42:32.411 081     11488.03  203.03    56702.41  88888.00
2020-03-21 09:42:32.911 081     11488.04  203.06    56702.28  88888.00
2020-03-21 09:42:33.411 081     11488.03  203.02    56702.17  88888.00
2020-03-21 09:42:33.911 081     11487.99  203.00    56702.15  88888.00
2020-03-21 09:42:34.411 081     11488.05  202.93    56702.09  88888.00
2020-03-21 09:42:34.911 081     11487.94  202.87    56702.02  88888.00
2020-03-21 09:42:35.411 081     11487.96  202.89    56701.92  88888.00
2020-03-21 09:42:35.911 081     11488.09  202.87    56701.90  88888.00
2020-03-21 09:42:36.411 081     11488.04  202.88    56701.83  88888.00
2020-03-21 09:42:36.911 081     11488.13  202.85    56701.76  88888.00
2020-03-21 09:42:37.411 081     11488.11  202.80    56701.64  88888.00
2020-03-21 09:42:37.911 081     11488.08  202.85    56701.65  88888.00
2020-03-21 09:42:38.411 081     11488.19  202.79    56701.68  88888.00
2020-03-21 09:42:38.911 081     11488.15  202.78    56701.68  88888.00
2020-03-21 09:42:39.411 081     11488.13  202.80    56701.78  88888.00
2020-03-21 09:42:39.911 081     11488.24  202.74    56701.79  88888.00
2020-03-21 09:42:40.411 081     11488.20  202.68    56701.85  88888.00
2020-03-21 09:42:40.911 081     11488.32  202.74    56701.96  88888.00
2020-03-21 09:42:41.411 081     11488.43  202.74    56702.04  88888.00
2020-03-21 09:42:41.911 081     11488.39  202.81    56702.16  88888.00
2020-03-21 09:42:42.411 081     11488.52  202.92    56702.23  88888.00
2020-03-21 09:42:42.911 081     11488.52  202.94    56702.33  88888.00
2020-03-21 09:42:43.411 081     11488.59  203.01    56702.49  88888.00
2020-03-21 09:42:43.911 081     11488.71  203.08    56702.61  88888.00
2020-03-21 09:42:44.411 081     11488.65  203.08    56702.78  88888.00
2020-03-21 09:42:44.911 081     11488.74  203.12    56702.91  88888.00
2020-03-21 09:42:45.911 081     11488.79  203.32    56703.10  88888.00
2020-03-21 09:42:46.411 081     11488.89  203.39    56703.13  88888.00
2020-03-21 09:42:46.911 081     11488.95  203.37    56703.19  88888.00
2020-03-21 09:42:47.411 081     11488.96  203.47    56703.25  88888.00
2020-03-21 09:42:47.911 081     11489.09  203.57    56703.29  88888.00
2020-03-21 09:42:48.411 081     11489.10  203.61    56703.25  88888.00
2020-03-21 09:42:48.911 081     11489.13  203.54    56703.24  88888.00
2020-03-21 09:42:49.411 081     11489.13  203.43    56703.23  88888.00
2020-03-21 09:42:49.911 081     11489.06  203.47    56703.23  88888.00
2020-03-21 09:42:50.411 081     11489.09  203.54    56703.23  88888.00
2020-03-21 09:42:50.911 081     11489.08  203.56    56703.18  88888.00
2020-03-21 09:42:51.411 081     11489.00  203.66    56703.16  88888.00
2020-03-21 09:42:51.911 081     11489.01  203.68    56703.16  88888.00
2020-03-21 09:42:52.411 081     11488.79  203.62    56703.19  88888.00
2020-03-21 09:42:52.911 081     11488.69  203.67    56703.18  88888.00
2020-03-21 09:42:53.411 081     11488.69  203.61    56703.22  88888.00
2020-03-21 09:42:53.911 081     11488.55  203.53    56703.24  88888.00
2020-03-21 09:42:54.411 081     11488.48  203.58    56703.30  88888.00
2020-03-21 09:42:54.911 081     11488.45  203.61    56703.38  88888.00
2020-03-21 09:42:55.411 081     11488.31  203.64    56703.42  88888.00
2020-03-21 09:42:55.911 081     11488.22  203.71    56703.42  88888.00
2020-03-21 09:42:56.411 081     11488.12  203.70    56703.46  88888.00
2020-03-21 09:42:56.911 081     11487.97  203.69    56703.48  88888.00
2020-03-21 09:42:57.411 081     11487.97  203.73    56703.52  88888.00
2020-03-21 09:42:57.911 081     11487.88  203.70    56703.50  88888.00
2020-03-21 09:42:58.411 081     11487.79  203.73    56703.50  88888.00
2020-03-21 09:42:58.911 081     11487.72  203.69    56703.52  88888.00
2020-03-21 09:42:59.411 081     11487.53  203.71    56703.45  88888.00
2020-03-21 09:42:59.911 081     11487.42  203.68    56703.38  88888.00
2020-03-21 09:43:00.411 081     11487.23  203.57    56703.35  88888.00
2020-03-21 09:43:00.911 081     11487.08  203.57    56703.32  88888.00
2020-03-21 09:43:01.411 081     11486.99  203.57    56703.23  88888.00
2020-03-21 09:43:01.911 081     11486.81  203.54    56703.06  88888.00
2020-03-21 09:43:02.411 081     11486.72  203.53    56702.93  88888.00
2020-03-21 09:43:02.911 081     11486.62  203.46    56702.78  88888.00
2020-03-21 09:43:03.411 081     11486.42  203.41    56702.67  88888.00
2020-03-21 09:43:03.911 081     11486.23  203.37    56702.56  88888.00
2020-03-21 09:43:04.411 081     11485.95  203.26    56702.40  88888.00
2020-03-21 09:43:04.911 081     11485.82  203.29    56702.24  88888.00
2020-03-21 09:43:05.411 081     11485.89  203.29    56702.05  88888.00
2020-03-21 09:43:05.911 081     11485.72  203.16    56701.84  88888.00
2020-03-21 09:43:06.411 081     11485.59  203.15    56701.65  88888.00
2020-03-21 09:43:06.911 081     11485.62  203.06    56701.51  88888.00
2020-03-21 09:43:07.411 081     11485.48  203.00    56701.37  88888.00
2020-03-21 09:43:07.911 081     11485.47  203.06    56701.30  88888.00
2020-03-21 09:43:08.411 081     11485.40  202.98    56701.18  88888.00
2020-03-21 09:43:08.911 081     11485.17  202.94    56701.07  88888.00
2020-03-21 09:43:09.411 081     11485.23  202.87    56701.02  88888.00
2020-03-21 09:43:09.911 081     11485.24  202.75    56700.98  88888.00
2020-03-21 09:43:10.411 081     11485.31  202.78    56700.95  88888.00
2020-03-21 09:43:10.911 081     11485.37  202.85    56700.99  88888.00
2020-03-21 09:43:11.411 081     11485.32  202.87    56700.93  88888.00
2020-03-21 09:43:11.911 081     11485.38  202.83    56700.95  88888.00
2020-03-21 09:43:12.411 081     11485.42  202.82    56701.00  88888.00
2020-03-21 09:43:12.911 081     11485.34  202.87    56701.04  88888.00
2020-03-21 09:43:13.411 081     11485.40  202.89    56701.04  88888.00
2020-03-21 09:43:13.911 081     11485.45  202.76    56701.02  88888.00
2020-03-21 09:43:14.411 081     11485.47  202.80    56701.06  88888.00
2020-03-21 09:43:14.911 081     11485.66  202.86    56701.17  88888.00
2020-03-21 09:43:15.411 081     11485.63  203.14    56701.24  88888.00
2020-03-21 09:43:15.911 081     11485.70  203.33    56701.33  88888.00
2020-03-21 09:43:16.411 081     11485.82  203.49    56701.44  88888.00
2020-03-21 09:43:16.911 081     11485.83  203.56    56701.53  88888.00
2020-03-21 09:43:17.411 081     11486.01  203.61    56701.57  88888.00
2020-03-21 09:43:17.911 081     11486.04  203.67    56701.73  88888.00
2020-03-21 09:43:18.411 081     11486.08  203.89    56701.90  88888.00
2020-03-21 09:43:18.911 081     11486.29  203.97    56701.89  88888.00
2020-03-21 09:43:19.411 081     11486.29  204.08    56701.98  88888.00
2020-03-21 09:43:19.911 081     11486.33  204.22    56702.11  88888.00
2020-03-21 09:43:20.411 081     11486.57  204.35    56702.11  88888.00
2020-03-21 09:43:20.911 081     11486.69  204.45    56702.20  88888.00
2020-03-21 09:43:21.411 081     11486.85  204.52    56702.24  88888.00
2020-03-21 09:43:21.911 081     11486.92  204.53    56702.30  88888.00
2020-03-21 09:43:22.411 081     11486.93  204.56    56702.35  88888.00
2020-03-21 09:43:22.911 081     11487.06  204.66    56702.34  88888.00
2020-03-21 09:43:23.411 081     11487.05  204.69    56702.35  88888.00
2020-03-21 09:43:23.911 081     11487.01  204.66    56702.39  88888.00
2020-03-21 09:43:24.411 081     11487.08  204.69    56702.41  88888.00
2020-03-21 09:43:24.911 081     11486.97  204.75    56702.46  88888.00
2020-03-21 09:43:25.411 081     11486.98  204.77    56702.52  88888.00
2020-03-21 09:43:25.911 081     11486.95  204.75    56702.49  88888.00
2020-03-21 09:43:26.411 081     11486.84  204.70    56702.52  88888.00
2020-03-21 09:43:26.911 081     11486.80  204.66    56702.52  88888.00
2020-03-21 09:43:27.411 081     11486.71  204.62    56702.46  88888.00
2020-03-21 09:43:27.911 081     11486.64  204.62    56702.45  88888.00
2020-03-21 09:43:28.411 081     11486.67  204.59    56702.45  88888.00
2020-03-21 09:43:28.911 081     11486.62  204.62    56702.47  88888.00
2020-03-21 09:43:29.411 081     11486.53  204.62    56702.46  88888.00
2020-03-21 09:43:29.911 081     11486.51  204.59    56702.42  88888.00
2020-03-21 09:43:30.411 081     11486.43  204.64    56702.42  88888.00
2020-03-21 09:43:30.911 081     11486.43  204.66    56702.41  88888.00
2020-03-21 09:43:31.411 081     11486.40  204.72    56702.50  88888.00
2020-03-21 09:43:31.911 081     11486.25  204.66    56702.55  88888.00
2020-03-21 09:43:32.411 081     11486.30  204.63    56702.61  88888.00
2020-03-21 09:43:32.911 081     11486.19  204.60    56702.66  88888.00
2020-03-21 09:43:33.411 081     11486.15  204.63    56702.68  88888.00
2020-03-21 09:43:33.911 081     11486.09  204.59    56702.72  88888.00
2020-03-21 09:43:34.411 081     11485.89  204.60    56702.77  88888.00
2020-03-21 09:43:34.911 081     11485.93  204.62    56702.80  88888.00
2020-03-21 09:43:35.411 081     11485.88  204.57    56702.87  88888.00
2020-03-21 09:43:35.911 081     11485.74  204.60    56702.93  88888.00
2020-03-21 09:43:36.411 081     11485.70  204.62    56702.99  88888.00
2020-03-21 09:43:36.911 081     11485.63  204.58    56703.07  88888.00
2020-03-21 09:43:37.411 081     11485.53  204.69    56703.10  88888.00
2020-03-21 09:43:37.911 081     11485.58  204.71    56703.17  88888.00
2020-03-21 09:43:38.411 081     11485.47  204.70    56703.29  88888.00
2020-03-21 09:43:38.911 081     11485.35  204.75    56703.37  88888.00
2020-03-21 09:43:39.411 081     11485.24  204.86    56703.46  88888.00
2020-03-21 09:43:39.911 081     11485.13  204.98    56703.58  88888.00
2020-03-21 09:43:40.411 081     11485.13  205.05    56703.72  88888.00
2020-03-21 09:43:40.911 081     11485.13  205.09    56703.82  88888.00
2020-03-21 09:43:41.411 081     11485.24  205.23    56703.86  88888.00
2020-03-21 09:43:41.911 081     11485.37  205.38    56703.90  88888.00
2020-03-21 09:43:42.411 081     11485.26  205.44    56703.99  88888.00
2020-03-21 09:43:42.911 081     11485.31  205.58    56704.03  88888.00
2020-03-21 09:43:43.411 081     11485.38  205.66    56704.07  88888.00
2020-03-21 09:43:43.911 081     11485.35  205.74    56704.07  88888.00
2020-03-21 09:43:44.411 081     11485.40  205.82    56704.03  88888.00
2020-03-21 09:43:44.911 081     11485.40  205.84    56703.97  88888.00
2020-03-21 09:43:45.411 081     11485.33  205.93    56703.88  88888.00
2020-03-21 09:43:45.911 081     11485.32  205.94    56703.80  88888.00
2020-03-21 09:43:46.411 081     11485.21  205.92    56703.75  88888.00
2020-03-21 09:43:46.911 081     11485.11  206.00    56703.74  88888.00
2020-03-21 09:43:47.411 081     11485.12  205.96    56703.64  88888.00
2020-03-21 09:43:47.911 081     11484.98  205.93    56703.55  88888.00
2020-03-21 09:43:48.411 081     11484.93  205.96    56703.52  88888.00
2020-03-21 09:43:48.911 081     11484.72  206.02    56703.49  88888.00
2020-03-21 09:43:49.411 081     11484.56  206.01    56703.36  88888.00
2020-03-21 09:43:49.911 081     11484.68  206.00    56703.37  88888.00
2020-03-21 09:43:50.411 081     11484.58  206.07    56703.26  88888.00
2020-03-21 09:43:50.911 081     11484.49  206.15    56703.17  88888.00
2020-03-21 09:43:51.411 081     11484.47  206.14    56703.11  88888.00
2020-03-21 09:43:51.911 081     11484.30  206.11    56703.06  88888.00
2020-03-21 09:43:52.411 081     11484.19  206.07    56702.99  88888.00
2020-03-21 09:43:52.911 081     11484.09  206.02    56702.94  88888.00
2020-03-21 09:43:53.411 081     11483.88  205.99    56702.90  88888.00
2020-03-21 09:43:53.911 081     11483.86  205.95    56702.81  88888.00
2020-03-21 09:43:54.411 081     11483.79  205.86    56702.69  88888.00
2020-03-21 09:43:54.911 081     11483.58  205.85    56702.65  88888.00
2020-03-21 09:43:55.411 081     11483.55  205.80    56702.56  88888.00
2020-03-21 09:43:55.911 081     11483.43  205.79    56702.35  88888.00
2020-03-21 09:43:56.411 081     11483.26  205.77    56702.21  88888.00
2020-03-21 09:43:57.411 081     11483.13  205.60    56701.85  88888.00
2020-03-21 09:43:57.911 081     11482.99  205.62    56701.66  88888.00
2020-03-21 09:43:58.411 081     11482.76  205.51    56701.49  88888.00
2020-03-21 09:43:58.911 081     11482.60  205.38    56701.24  88888.00
2020-03-21 09:43:59.411 081     11482.60  205.33    56700.96  88888.00
2020-03-21 09:43:59.911 081     11482.57  205.27    56700.75  88888.00
2020-03-21 09:44:00.411 081     11482.54  205.17    56700.51  88888.00
2020-03-21 09:44:00.911 081     11482.46  205.11    56700.31  88888.00
2020-03-21 09:44:01.411 081     11482.33  205.14    56700.15  88888.00
2020-03-21 09:44:01.911 081     11482.27  205.12    56699.93  88888.00
2020-03-21 09:44:02.411 081     11482.21  205.04    56699.73  88888.00
2020-03-21 09:44:02.911 081     11482.11  204.84    56699.52  88888.00
2020-03-21 09:44:03.411 081     11482.07  204.70    56699.34  88888.00
2020-03-21 09:44:03.911 081     11481.92  204.64    56699.18  88888.00
2020-03-21 09:44:04.411 081     11481.80  204.64    56699.05  88888.00
2020-03-21 09:44:04.911 081     11481.63  204.56    56698.87  88888.00
2020-03-21 09:44:05.411 081     11481.46  204.38    56698.75  88888.00
2020-03-21 09:44:05.911 081     11481.41  204.28    56698.70  88888.00
2020-03-21 09:44:06.411 081     11481.32  204.18    56698.63  88888.00
2020-03-21 09:44:07.411 081     11481.11  204.05    56698.64  88888.00
2020-03-21 09:44:07.911 081     11481.00  203.89    56698.68  88888.00
2020-03-21 09:44:08.411 081     11480.97  203.82    56698.80  88888.00
2020-03-21 09:44:08.911 081     11480.95  203.76    56698.86  88888.00
2020-03-21 09:44:09.411 081     11480.74  203.67    56698.88  88888.00
2020-03-21 09:44:09.911 081     11480.61  203.67    56698.99  88888.00
2020-03-21 09:44:10.411 081     11480.58  203.57    56699.07  88888.00
2020-03-21 09:44:10.911 081     11480.46  203.50    56699.11  88888.00
2020-03-21 09:44:11.411 081     11480.49  203.47    56699.15  88888.00
2020-03-21 09:44:11.911 081     11480.47  203.44    56699.16  88888.00
2020-03-21 09:44:12.411 081     11480.46  203.46    56699.21  88888.00
2020-03-21 09:44:12.911 081     11480.47  203.47    56699.27  88888.00
2020-03-21 09:44:13.411 081     11480.37  203.48    56699.40  88888.00
2020-03-21 09:44:13.911 081     11480.33  203.55    56699.45  88888.00
2020-03-21 09:44:14.411 081     11480.42  203.55    56699.43  88888.00
2020-03-21 09:44:14.911 081     11480.37  203.60    56699.38  88888.00
2020-03-21 09:44:15.411 081     11480.42  203.70    56699.35  88888.00
2020-03-21 09:44:15.911 081     11480.41  203.69    56699.26  88888.00
2020-03-21 09:44:16.411 081     11480.37  203.74    56699.20  88888.00
2020-03-21 09:44:16.911 081     11480.41  203.83    56699.16  88888.00
2020-03-21 09:44:17.411 081     11480.35  203.84    56699.15  88888.00
2020-03-21 09:44:17.911 081     11480.33  203.81    56699.08  88888.00
2020-03-21 09:44:18.411 081     11480.37  203.83    56699.03  88888.00
2020-03-21 09:44:18.911 081     11480.26  203.82    56698.94  88888.00
2020-03-21 09:44:19.411 081     11480.26  203.84    56698.96  88888.00
2020-03-21 09:44:19.911 081     11480.21  203.81    56698.94  88888.00
2020-03-21 09:44:20.411 081     11480.05  203.75    56698.84  88888.00
2020-03-21 09:44:20.911 081     11480.04  203.82    56698.80  88888.00
2020-03-21 09:44:21.411 081     11479.96  203.76    56698.71  88888.00
2020-03-21 09:44:21.911 081     11479.81  203.73    56698.66  88888.00
2020-03-21 09:44:22.412 081     11479.77  203.68    56698.52  88888.00
2020-03-21 09:44:22.912 081     11479.63  203.58    56698.38  88888.00
2020-03-21 09:44:23.412 081     11479.56  203.48    56698.26  88888.00
2020-03-21 09:44:23.912 081     11479.50  203.40    56698.12  88888.00
2020-03-21 09:44:24.412 081     11479.37  203.39    56698.03  88888.00
2020-03-21 09:44:24.912 081     11479.40  203.30    56697.89  88888.00
2020-03-21 09:44:25.412 081     11479.28  203.28    56697.83  88888.00
2020-03-21 09:44:25.912 081     11479.14  203.28    56697.75  88888.00
2020-03-21 09:44:26.412 081     11479.17  203.21    56697.68  88888.00
2020-03-21 09:44:26.912 081     11479.09  203.21    56697.62  88888.00
2020-03-21 09:44:27.412 081     11479.02  203.20    56697.52  88888.00
2020-03-21 09:44:27.912 081     11479.02  203.20    56697.36  88888.00
2020-03-21 09:44:28.412 081     11478.89  203.15    56697.27  88888.00
2020-03-21 09:44:28.912 081     11478.85  203.07    56697.21  88888.00
2020-03-21 09:44:29.412 081     11478.87  202.96    56697.08  88888.00
2020-03-21 09:44:29.912 081     11478.82  202.98    56696.98  88888.00
2020-03-21 09:44:30.412 081     11478.84  203.00    56696.97  88888.00
2020-03-21 09:44:30.912 081     11478.77  202.98    56696.90  88888.00
2020-03-21 09:44:31.412 081     11478.78  202.98    56696.91  88888.00
2020-03-21 09:44:31.912 081     11478.88  202.95    56696.84  88888.00
2020-03-21 09:44:32.412 081     11478.78  202.94    56696.76  88888.00
2020-03-21 09:44:32.912 081     11478.78  202.92    56696.76  88888.00
2020-03-21 09:44:33.412 081     11478.84  202.83    56696.81  88888.00
2020-03-21 09:44:33.912 081     11478.80  202.87    56696.83  88888.00
2020-03-21 09:44:34.412 081     11478.82  202.95    56696.85  88888.00
2020-03-21 09:44:34.912 081     11478.80  202.93    56696.96  88888.00
2020-03-21 09:44:35.412 081     11478.78  202.98    56697.06  88888.00
2020-03-21 09:44:35.912 081     11478.85  203.01    56697.08  88888.00
2020-03-21 09:44:36.412 081     11478.88  203.14    56697.14  88888.00
2020-03-21 09:44:36.912 081     11478.93  203.19    56697.16  88888.00
2020-03-21 09:44:37.412 081     11479.01  203.17    56697.26  88888.00
2020-03-21 09:44:37.912 081     11478.98  203.28    56697.36  88888.00
2020-03-21 09:44:38.412 081     11479.09  203.41    56697.52  88888.00
2020-03-21 09:44:38.912 081     11479.10  203.50    56697.60  88888.00
2020-03-21 09:44:39.412 081     11479.10  203.54    56697.66  88888.00
2020-03-21 09:44:39.912 081     11479.26  203.47    56697.75  88888.00
2020-03-21 09:44:40.412 081     11479.22  203.50    56697.80  88888.00
2020-03-21 09:44:40.912 081     11479.20  203.62    56697.85  88888.00
2020-03-21 09:44:41.412 081     11479.31  203.55    56697.97  88888.00
2020-03-21 09:44:41.912 081     11479.26  203.46    56698.03  88888.00
2020-03-21 09:44:42.412 081     11479.36  203.54    56698.11  88888.00
2020-03-21 09:44:42.912 081     11479.36  203.48    56698.19  88888.00
2020-03-21 09:44:43.412 081     11479.34  203.50    56698.29  88888.00
2020-03-21 09:44:43.912 081     11479.48  203.54    56698.47  88888.00
2020-03-21 09:44:44.412 081     11479.51  203.62    56698.56  88888.00
2020-03-21 09:44:44.912 081     11479.43  203.73    56698.67  88888.00
2020-03-21 09:44:45.412 081     11479.57  203.80    56698.81  88888.00
2020-03-21 09:44:45.912 081     11479.58  203.82    56698.97  88888.00
2020-03-21 09:44:46.412 081     11479.62  203.91    56699.09  88888.00
2020-03-21 09:44:46.912 081     11479.67  204.03    56699.34  88888.00
2020-03-21 09:44:47.412 081     11479.68  204.10    56699.48  88888.00
2020-03-21 09:44:47.912 081     11479.90  204.21    56699.67  88888.00
2020-03-21 09:44:48.412 081     11479.86  204.29    56699.78  88888.00
2020-03-21 09:44:48.912 081     11479.81  204.38    56699.90  88888.00
2020-03-21 09:44:49.412 081     11479.83  204.51    56699.90  88888.00
2020-03-21 09:44:49.912 081     11479.74  204.50    56699.89  88888.00
2020-03-21 09:44:50.412 081     11479.70  204.51    56699.83  88888.00
2020-03-21 09:44:50.912 081     11479.69  204.52    56699.83  88888.00
2020-03-21 09:44:51.412 081     11479.54  204.49    56699.80  88888.00
2020-03-21 09:44:51.912 081     11479.43  204.46    56699.74  88888.00
2020-03-21 09:44:52.412 081     11479.30  204.45    56699.65  88888.00
2020-03-21 09:44:52.912 081     11479.10  204.51    56699.58  88888.00
2020-03-21 09:44:53.412 081     11479.01  204.46    56699.46  88888.00
2020-03-21 09:44:53.912 081     11478.85  204.38    56699.31  88888.00
2020-03-21 09:44:54.412 081     11478.63  204.37    56699.20  88888.00
2020-03-21 09:44:54.912 081     11478.52  204.23    56699.11  88888.00
2020-03-21 09:44:55.412 081     11478.30  204.14    56698.96  88888.00
2020-03-21 09:44:55.912 081     11478.13  204.14    56698.92  88888.00
2020-03-21 09:44:56.412 081     11477.98  204.11    56698.80  88888.00
2020-03-21 09:44:56.912 081     11477.75  204.07    56698.75  88888.00
2020-03-21 09:44:57.412 081     11477.62  204.01    56698.70  88888.00
2020-03-21 09:44:57.912 081     11477.42  203.96    56698.70  88888.00
2020-03-21 09:44:59.412 081     11476.98  203.71    56698.54  88888.00
2020-03-21 09:44:59.912 081     11476.91  203.73    56698.52  88888.00
2020-03-21 09:45:00.412 081     11476.78  203.76    56698.48  88888.00
2020-03-21 09:45:00.912 081     11476.57  203.77    56698.43  88888.00
2020-03-21 09:45:01.412 081     11476.51  203.75    56698.42  88888.00
2020-03-21 09:45:01.912 081     11476.36  203.62    56698.42  88888.00
2020-03-21 09:45:02.412 081     11476.14  203.62    56698.36  88888.00
2020-03-21 09:45:02.912 081     11476.03  203.61    56698.35  88888.00
2020-03-21 09:45:03.412 081     11475.85  203.56    56698.35  88888.00
2020-03-21 09:45:03.912 081     11475.69  203.55    56698.38  88888.00
2020-03-21 09:45:04.412 081     11475.55  203.55    56698.45  88888.00
2020-03-21 09:45:04.912 081     11475.31  203.55    56698.45  88888.00
2020-03-21 09:45:05.412 081     11475.16  203.56    56698.56  88888.00
2020-03-21 09:45:05.912 081     11474.98  203.50    56698.63  88888.00
2020-03-21 09:45:06.412 081     11474.72  203.47    56698.74  88888.00
2020-03-21 09:45:06.912 081     11474.60  203.47    56698.90  88888.00
2020-03-21 09:45:07.412 081     11474.51  203.47    56699.09  88888.00
2020-03-21 09:45:07.912 081     11474.39  203.55    56699.31  88888.00
2020-03-21 09:45:08.912 081     11474.23  203.69    56699.60  88888.00
2020-03-21 09:45:09.412 081     11474.13  203.77    56699.71  88888.00
2020-03-21 09:45:09.912 081     11474.16  203.85    56699.82  88888.00
2020-03-21 09:45:10.412 081     11474.09  204.00    56699.93  88888.00
2020-03-21 09:45:10.912 081     11474.07  204.08    56700.05  88888.00
2020-03-21 09:45:11.412 081     11474.10  204.10    56700.10  88888.00
2020-03-21 09:45:11.912 081     11474.19  204.16    56700.12  88888.00
2020-03-21 09:45:12.412 081     11474.33  204.22    56700.18  88888.00
2020-03-21 09:45:12.912 081     11474.32  204.29    56700.23  88888.00
2020-03-21 09:45:13.412 081     11474.42  204.32    56700.38  88888.00
2020-03-21 09:45:13.912 081     11474.54  204.30    56700.41  88888.00
2020-03-21 09:45:14.412 081     11474.53  204.38    56700.44  88888.00
2020-03-21 09:45:14.912 081     11474.72  204.48    56700.47  88888.00
2020-03-21 09:45:15.412 081     11474.81  204.50    56700.48  88888.00
2020-03-21 09:45:15.912 081     11474.89  204.64    56700.56  88888.00
2020-03-21 09:45:16.412 081     11475.07  204.65    56700.60  88888.00
2020-03-21 09:45:16.912 081     11475.10  204.76    56700.69  88888.00
2020-03-21 09:45:17.412 081     11475.16  204.87    56700.76  88888.00
2020-03-21 09:45:17.912 081     11475.28  204.92    56700.85  88888.00
2020-03-21 09:45:18.412 081     11475.24  204.96    56700.94  88888.00
2020-03-21 09:45:18.912 081     11475.34  205.06    56700.98  88888.00
2020-03-21 09:45:19.412 081     11475.44  205.12    56701.05  88888.00
2020-03-21 09:45:19.912 081     11475.35  205.18    56701.13  88888.00
2020-03-21 09:45:20.412 081     11475.37  205.26    56701.21  88888.00
2020-03-21 09:45:20.912 081     11475.44  205.25    56701.18  88888.00
2020-03-21 09:45:21.412 081     11475.59  205.32    56701.12  88888.00
2020-03-21 09:45:21.912 081     11475.68  205.46    56701.08  88888.00
2020-03-21 09:45:22.412 081     11475.64  205.51    56701.05  88888.00
2020-03-21 09:45:22.912 081     11475.75  205.58    56701.01  88888.00
2020-03-21 09:45:23.412 081     11475.82  205.62    56700.93  88888.00
2020-03-21 09:45:23.912 081     11475.79  205.66    56700.82  88888.00
2020-03-21 09:45:24.412 081     11475.82  205.71    56700.74  88888.00
2020-03-21 09:45:24.912 081     11475.82  205.75    56700.60  88888.00
2020-03-21 09:45:25.412 081     11475.74  205.80    56700.49  88888.00
2020-03-21 09:45:25.912 081     11475.74  205.84    56700.34  88888.00
2020-03-21 09:45:26.912 081     11475.78  205.79    56700.03  88888.00
2020-03-21 09:45:27.412 081     11475.92  205.73    56699.89  88888.00
2020-03-21 09:45:27.912 081     11475.86  205.69    56699.70  88888.00
2020-03-21 09:45:28.412 081     11475.81  205.73    56699.50  88888.00
2020-03-21 09:45:28.912 081     11475.87  205.66    56699.34  88888.00
2020-03-21 09:45:29.412 081     11475.80  205.60    56699.20  88888.00
2020-03-21 09:45:29.912 081     11475.82  205.55    56699.08  88888.00
2020-03-21 09:45:30.412 081     11475.78  205.53    56698.95  88888.00
2020-03-21 09:45:30.912 081     11475.74  205.55    56698.84  88888.00
2020-03-21 09:45:31.412 081     11475.75  205.52    56698.70  88888.00
2020-03-21 09:45:31.912 081     11475.59  205.44    56698.57  88888.00
2020-03-21 09:45:32.412 081     11475.52  205.43    56698.55  88888.00
2020-03-21 09:45:32.912 081     11475.52  205.44    56698.43  88888.00
2020-03-21 09:45:33.412 081     11475.46  205.47    56698.31  88888.00
2020-03-21 09:45:33.912 081     11475.44  205.50    56698.25  88888.00
2020-03-21 09:45:34.412 081     11475.40  205.47    56698.25  88888.00
2020-03-21 09:45:34.912 081     11475.32  205.47    56698.25  88888.00
2020-03-21 09:45:35.412 081     11475.28  205.50    56698.30  88888.00
2020-03-21 09:45:35.912 081     11475.16  205.48    56698.23  88888.00
2020-03-21 09:45:36.912 081     11474.98  205.51    56698.23  88888.00
2020-03-21 09:45:37.412 081     11474.78  205.48    56698.18  88888.00
2020-03-21 09:45:37.912 081     11474.78  205.40    56698.12  88888.00
2020-03-21 09:45:38.412 081     11474.69  205.32    56698.04  88888.00
2020-03-21 09:45:38.912 081     11474.56  205.35    56697.94  88888.00
2020-03-21 09:45:39.412 081     11474.53  205.28    56697.90  88888.00
2020-03-21 09:45:39.912 081     11474.34  205.17    56697.72  88888.00
2020-03-21 09:45:40.412 081     11474.22  205.20    56697.57  88888.00
2020-03-21 09:45:40.912 081     11474.18  205.20    56697.46  88888.00
2020-03-21 09:45:41.412 081     11473.99  205.17    56697.30  88888.00
2020-03-21 09:45:41.912 081     11473.92  205.16    56697.12  88888.00
2020-03-21 09:45:42.412 081     11473.81  205.14    56697.03  88888.00
2020-03-21 09:45:42.912 081     11473.64  205.12    56696.83  88888.00
2020-03-21 09:45:43.412 081     11473.65  205.13    56696.65  88888.00
2020-03-21 09:45:43.912 081     11473.54  205.05    56696.48  88888.00
2020-03-21 09:45:44.412 081     11473.37  205.09    56696.32  88888.00
2020-03-21 09:45:44.912 081     11473.44  205.16    56696.16  88888.00
2020-03-21 09:45:45.412 081     11473.33  205.14    56696.05  88888.00
2020-03-21 09:45:45.912 081     11473.32  205.17    56695.95  88888.00
2020-03-21 09:45:46.912 081     11473.28  205.24    56695.80  88888.00
2020-03-21 09:45:47.412 081     11473.36  205.33    56695.75  88888.00
2020-03-21 09:45:47.912 081     11473.33  205.25    56695.73  88888.00
2020-03-21 09:45:48.412 081     11473.30  205.30    56695.68  88888.00
2020-03-21 09:45:48.912 081     11473.42  205.32    56695.65  88888.00
2020-03-21 09:45:49.412 081     11473.45  205.39    56695.62  88888.00
2020-03-21 09:45:49.912 081     11473.47  205.46    56695.67  88888.00
2020-03-21 09:45:50.412 081     11473.60  205.45    56695.68  88888.00
2020-03-21 09:45:50.912 081     11473.61  205.44    56695.65  88888.00
2020-03-21 09:45:51.412 081     11473.60  205.44    56695.71  88888.00
2020-03-21 09:45:51.912 081     11473.74  205.55    56695.75  88888.00
2020-03-21 09:45:52.412 081     11473.79  205.64    56695.81  88888.00
2020-03-21 09:45:52.912 081     11473.79  205.67    56695.86  88888.00
2020-03-21 09:45:53.412 081     11473.87  205.68    56695.85  88888.00
2020-03-21 09:45:53.912 081     11473.93  205.82    56695.82  88888.00
2020-03-21 09:45:54.412 081     11474.08  205.92    56695.93  88888.00
2020-03-21 09:45:54.912 081     11474.08  205.99    56695.97  88888.00
2020-03-21 09:45:55.412 081     11474.20  206.14    56696.03  88888.00
2020-03-21 09:45:55.912 081     11474.26  206.19    56696.11  88888.00
2020-03-21 09:45:56.412 081     11474.25  206.25    56696.14  88888.00
2020-03-21 09:45:56.912 081     11474.42  206.36    56696.17  88888.00
2020-03-21 09:45:57.412 081     11474.58  206.35    56696.17  88888.00
2020-03-21 09:45:57.912 081     11474.68  206.45    56696.21  88888.00
2020-03-21 09:45:58.412 081     11474.91  206.47    56696.23  88888.00
2020-03-21 09:45:58.912 081     11475.03  206.55    56696.24  88888.00
2020-03-21 09:45:59.412 081     11475.16  206.56    56696.19  88888.00
2020-03-21 09:45:59.912 081     11475.49  206.52    56696.16  88888.00
2020-03-21 09:46:00.412 081     11475.59  206.63    56696.14  88888.00
2020-03-21 09:46:00.912 081     11475.71  206.69    56696.07  88888.00
2020-03-21 09:46:01.412 081     11475.89  206.77    56696.05  88888.00
2020-03-21 09:46:01.912 081     11476.10  206.86    56696.01  88888.00
2020-03-21 09:46:02.412 081     11476.38  206.84    56695.97  88888.00
2020-03-21 09:46:02.912 081     11476.44  206.83    56695.94  88888.00
2020-03-21 09:46:03.412 081     11476.52  206.87    56695.85  88888.00
2020-03-21 09:46:03.912 081     11476.69  206.86    56695.79  88888.00
2020-03-21 09:46:04.412 081     11476.58  206.80    56695.75  88888.00
2020-03-21 09:46:04.912 081     11476.64  206.84    56695.71  88888.00
2020-03-21 09:46:05.412 081     11476.72  206.77    56695.66  88888.00
2020-03-21 09:46:05.912 081     11476.69  206.83    56695.65  88888.00
2020-03-21 09:46:06.412 081     11476.78  206.83    56695.61  88888.00
2020-03-21 09:46:06.912 081     11476.73  206.82    56695.59  88888.00
2020-03-21 09:46:07.412 081     11476.66  206.79    56695.67  88888.00
2020-03-21 09:46:07.912 081     11476.65  206.86    56695.68  88888.00
2020-03-21 09:46:08.412 081     11476.59  206.84    56695.67  88888.00
2020-03-21 09:46:08.912 081     11476.69  206.94    56695.75  88888.00
2020-03-21 09:46:09.412 081     11476.72  206.95    56695.81  88888.00
2020-03-21 09:46:09.912 081     11476.62  206.98    56695.85  88888.00
2020-03-21 09:46:10.412 081     11476.63  207.05    56695.92  88888.00
2020-03-21 09:46:10.912 081     11476.58  207.11    56695.98  88888.00
2020-03-21 09:46:11.412 081     11476.45  207.17    56696.08  88888.00
2020-03-21 09:46:11.912 081     11476.50  207.27    56696.14  88888.00
2020-03-21 09:46:12.412 081     11476.45  207.31    56696.25  88888.00
2020-03-21 09:46:12.912 081     11476.50  207.42    56696.33  88888.00
2020-03-21 09:46:13.412 081     11476.59  207.48    56696.42  88888.00
2020-03-21 09:46:13.912 081     11476.39  207.52    56696.44  88888.00
2020-03-21 09:46:14.412 081     11476.49  207.63    56696.44  88888.00
2020-03-21 09:46:14.912 081     11476.63  207.73    56696.43  88888.00
2020-03-21 09:46:15.412 081     11476.64  207.79    56696.39  88888.00
2020-03-21 09:46:15.912 081     11476.81  207.77    56696.37  88888.00
2020-03-21 09:46:16.412 081     11476.92  207.82    56696.30  88888.00
2020-03-21 09:46:16.912 081     11477.00  207.98    56696.24  88888.00
2020-03-21 09:46:17.412 081     11477.15  208.02    56696.18  88888.00
2020-03-21 09:46:17.912 081     11477.17  208.07    56696.12  88888.00
2020-03-21 09:46:18.412 081     11477.19  208.18    56696.05  88888.00
2020-03-21 09:46:18.912 081     11477.31  208.22    56695.94  88888.00
2020-03-21 09:46:19.412 081     11477.35  208.27    56695.87  88888.00
2020-03-21 09:46:20.412 081     11477.52  208.44    56695.86  88888.00
2020-03-21 09:46:20.912 081     11477.54  208.52    56695.85  88888.00
2020-03-21 09:46:21.412 081     11477.63  208.60    56695.84  88888.00
2020-03-21 09:46:21.912 081     11477.66  208.64    56695.80  88888.00
2020-03-21 09:46:22.412 081     11477.70  208.70    56695.82  88888.00
2020-03-21 09:46:22.912 081     11477.80  208.71    56695.78  88888.00
2020-03-21 09:46:23.412 081     11477.84  208.72    56695.66  88888.00
2020-03-21 09:46:23.912 081     11477.95  208.74    56695.63  88888.00
2020-03-21 09:46:24.412 081     11477.95  208.65    56695.52  88888.00
2020-03-21 09:46:24.912 081     11477.94  208.66    56695.41  88888.00
2020-03-21 09:46:25.412 081     11478.04  208.66    56695.30  88888.00
2020-03-21 09:46:25.912 081     11478.02  208.59    56695.21  88888.00
2020-03-21 09:46:26.412 081     11478.04  208.59    56695.10  88888.00
2020-03-21 09:46:26.912 081     11478.15  208.51    56695.01  88888.00
2020-03-21 09:46:27.412 081     11478.13  208.51    56694.86  88888.00
2020-03-21 09:46:27.912 081     11478.16  208.52    56694.75  88888.00
2020-03-21 09:46:28.412 081     11478.18  208.46    56694.69  88888.00
2020-03-21 09:46:28.912 081     11478.15  208.44    56694.60  88888.00
2020-03-21 09:46:29.412 081     11478.28  208.46    56694.50  88888.00
2020-03-21 09:46:29.912 081     11478.32  208.41    56694.39  88888.00
2020-03-21 09:46:30.412 081     11478.36  208.43    56694.32  88888.00
2020-03-21 09:46:30.912 081     11478.50  208.41    56694.25  88888.00
2020-03-21 09:46:31.412 081     11478.47  208.41    56694.24  88888.00
2020-03-21 09:46:31.912 081     11478.65  208.45    56694.21  88888.00
2020-03-21 09:46:32.412 081     11478.78  208.47    56694.13  88888.00
2020-03-21 09:46:32.912 081     11478.75  208.50    56694.09  88888.00
2020-03-21 09:46:33.412 081     11478.86  208.49    56694.00  88888.00
2020-03-21 09:46:33.912 081     11478.92  208.41    56693.99  88888.00
2020-03-21 09:46:34.412 081     11478.93  208.40    56693.96  88888.00
2020-03-21 09:46:34.912 081     11479.02  208.45    56694.01  88888.00
2020-03-21 09:46:35.413 081     11478.94  208.43    56694.02  88888.00
2020-03-21 09:46:35.913 081     11478.87  208.47    56694.02  88888.00
2020-03-21 09:46:36.413 081     11478.85  208.49    56694.13  88888.00
2020-03-21 09:46:36.913 081     11478.86  208.52    56694.18  88888.00
2020-03-21 09:46:37.413 081     11478.94  208.49    56694.20  88888.00
2020-03-21 09:46:37.913 081     11478.87  208.50    56694.21  88888.00
2020-03-21 09:46:38.413 081     11478.79  208.47    56694.26  88888.00
2020-03-21 09:46:38.913 081     11478.86  208.51    56694.34  88888.00
2020-03-21 09:46:39.413 081     11478.80  208.52    56694.31  88888.00
2020-03-21 09:46:39.913 081     11478.77  208.63    56694.36  88888.00
2020-03-21 09:46:40.413 081     11478.73  208.60    56694.39  88888.00
2020-03-21 09:46:40.913 081     11478.61  208.63    56694.41  88888.00
2020-03-21 09:46:41.413 081     11478.73  208.64    56694.39  88888.00
2020-03-21 09:46:41.913 081     11478.89  208.67    56694.38  88888.00
2020-03-21 09:46:42.413 081     11478.92  208.66    56694.34  88888.00
2020-03-21 09:46:42.913 081     11479.09  208.75    56694.33  88888.00
2020-03-21 09:46:43.413 081     11479.07  208.79    56694.27  88888.00
2020-03-21 09:46:43.913 081     11479.00  208.78    56694.33  88888.00
2020-03-21 09:46:44.413 081     11479.09  208.80    56694.36  88888.00
2020-03-21 09:46:44.913 081     11479.09  208.81    56694.37  88888.00
2020-03-21 09:46:45.413 081     11479.19  208.94    56694.39  88888.00
2020-03-21 09:46:45.913 081     11479.19  209.00    56694.34  88888.00
2020-03-21 09:46:46.413 081     11479.06  209.02    56694.38  88888.00
2020-03-21 09:46:46.913 081     11479.01  208.99    56694.43  88888.00
2020-03-21 09:46:47.413 081     11478.87  209.00    56694.39  88888.00
2020-03-21 09:46:47.913 081     11478.79  209.01    56694.36  88888.00
2020-03-21 09:46:48.413 081     11478.78  208.92    56694.31  88888.00
2020-03-21 09:46:48.913 081     11478.67  208.92    56694.32  88888.00
2020-03-21 09:46:49.413 081     11478.68  209.02    56694.31  88888.00
2020-03-21 09:46:49.913 081     11478.68  209.07    56694.25  88888.00
2020-03-21 09:46:50.413 081     11478.56  209.05    56694.18  88888.00
2020-03-21 09:46:50.913 081     11478.56  209.09    56694.18  88888.00
2020-03-21 09:46:51.413 081     11478.43  209.01    56694.13  88888.00
2020-03-21 09:46:51.913 081     11478.24  209.06    56694.07  88888.00
2020-03-21 09:46:52.413 081     11478.31  209.08    56694.12  88888.00
2020-03-21 09:46:52.913 081     11478.18  209.12    56694.12  88888.00
2020-03-21 09:46:53.413 081     11478.10  209.14    56694.05  88888.00
2020-03-21 09:46:53.913 081     11478.12  209.18    56694.04  88888.00
2020-03-21 09:46:54.413 081     11477.98  209.09    56693.96  88888.00
2020-03-21 09:46:54.913 081     11477.99  209.07    56693.96  88888.00
2020-03-21 09:46:55.413 081     11477.90  209.05    56693.96  88888.00
2020-03-21 09:46:55.913 081     11477.78  209.08    56693.99  88888.00
2020-03-21 09:46:56.413 081     11477.74  209.11    56694.05  88888.00
2020-03-21 09:46:56.913 081     11477.62  209.09    56694.06  88888.00
2020-03-21 09:46:57.413 081     11477.53  209.13    56694.09  88888.00
2020-03-21 09:46:57.913 081     11477.52  209.12    56694.08  88888.00
2020-03-21 09:46:58.413 081     11477.40  209.11    56694.06  88888.00
2020-03-21 09:46:58.913 081     11477.39  209.17    56694.02  88888.00
2020-03-21 09:46:59.413 081     11477.31  209.15    56693.96  88888.00
2020-03-21 09:46:59.913 081     11477.17  209.20    56693.93  88888.00
2020-03-21 09:47:00.413 081     11477.13  209.27    56693.99  88888.00
2020-03-21 09:47:00.913 081     11476.97  209.34    56694.04  88888.00
2020-03-21 09:47:01.413 081     11476.89  209.45    56694.11  88888.00
2020-03-21 09:47:01.913 081     11476.91  209.55    56694.13  88888.00
2020-03-21 09:47:02.413 081     11476.76  209.66    56694.09  88888.00
2020-03-21 09:47:02.913 081     11476.80  209.74    56694.15  88888.00
2020-03-21 09:47:03.413 081     11476.85  209.81    56694.17  88888.00
2020-03-21 09:47:03.913 081     11476.79  209.88    56694.12  88888.00
2020-03-21 09:47:04.413 081     11476.86  209.96    56694.04  88888.00
2020-03-21 09:47:04.913 081     11476.87  209.96    56693.96  88888.00
2020-03-21 09:47:05.413 081     11476.84  210.00    56693.96  88888.00
2020-03-21 09:47:05.913 081     11476.96  210.11    56693.94  88888.00
2020-03-21 09:47:06.413 081     11476.93  210.20    56693.93  88888.00
2020-03-21 09:47:06.913 081     11476.93  210.29    56693.92  88888.00
2020-03-21 09:47:07.413 081     11477.05  210.33    56693.86  88888.00
2020-03-21 09:47:07.913 081     11477.00  210.36    56693.77  88888.00
2020-03-21 09:47:08.413 081     11477.08  210.44    56693.73  88888.00
2020-03-21 09:47:08.913 081     11477.08  210.44    56693.62  88888.00
2020-03-21 09:47:09.413 081     11477.11  210.36    56693.44  88888.00
2020-03-21 09:47:09.913 081     11477.29  210.27    56693.35  88888.00
2020-03-21 09:47:10.413 081     11477.38  210.28    56693.30  88888.00
2020-03-21 09:47:10.913 081     11477.47  210.41    56693.19  88888.00
2020-03-21 09:47:11.413 081     11477.64  210.44    56693.04  88888.00
2020-03-21 09:47:11.913 081     11477.67  210.48    56692.85  88888.00
2020-03-21 09:47:12.413 081     11477.84  210.42    56692.72  88888.00
2020-03-21 09:47:12.913 081     11477.97  210.40    56692.59  88888.00
2020-03-21 09:47:13.413 081     11478.04  210.47    56692.47  88888.00
2020-03-21 09:47:13.913 081     11478.19  210.49    56692.37  88888.00
2020-03-21 09:47:14.413 081     11478.19  210.45    56692.23  88888.00
2020-03-21 09:47:14.913 081     11478.15  210.37    56692.06  88888.00
2020-03-21 09:47:15.413 081     11478.20  210.29    56691.88  88888.00
2020-03-21 09:47:15.913 081     11478.06  210.29    56691.83  88888.00
2020-03-21 09:47:16.413 081     11478.05  210.31    56691.86  88888.00
2020-03-21 09:47:16.913 081     11478.03  210.28    56691.81  88888.00
2020-03-21 09:47:17.413 081     11477.91  210.17    56691.74  88888.00
2020-03-21 09:47:17.913 081     11477.98  210.16    56691.69  88888.00
2020-03-21 09:47:18.413 081     11477.97  210.10    56691.58  88888.00
2020-03-21 09:47:18.913 081     11477.97  210.15    56691.52  88888.00
2020-03-21 09:47:19.413 081     11478.05  210.14    56691.46  88888.00
2020-03-21 09:47:19.913 081     11478.09  210.11    56691.43  88888.00
2020-03-21 09:47:20.413 081     11478.16  210.09    56691.38  88888.00
2020-03-21 09:47:20.913 081     11478.13  209.97    56691.29  88888.00
2020-03-21 09:47:21.413 081     11478.01  209.90    56691.23  88888.00
2020-03-21 09:47:21.913 081     11478.02  209.92    56691.22  88888.00
2020-03-21 09:47:22.413 081     11478.01  209.83    56691.19  88888.00
2020-03-21 09:47:22.913 081     11477.96  209.82    56691.12  88888.00
2020-03-21 09:47:23.413 081     11478.06  209.89    56691.05  88888.00
2020-03-21 09:47:23.913 081     11478.08  209.86    56691.03  88888.00
2020-03-21 09:47:24.413 081     11478.04  209.76    56691.05  88888.00
2020-03-21 09:47:24.913 081     11478.11  209.67    56691.06  88888.00
2020-03-21 09:47:25.413 081     11477.99  209.72    56691.04  88888.00
2020-03-21 09:47:25.913 081     11477.98  209.74    56691.01  88888.00
2020-03-21 09:47:26.413 081     11478.02  209.74    56691.03  88888.00
2020-03-21 09:47:26.913 081     11477.80  209.79    56691.01  88888.00
2020-03-21 09:47:27.413 081     11477.78  209.86    56691.06  88888.00
2020-03-21 09:47:27.913 081     11477.82  209.85    56691.11  88888.00
2020-03-21 09:47:28.413 081     11477.83  209.86    56691.20  88888.00
2020-03-21 09:47:28.913 081     11477.90  209.95    56691.29  88888.00
2020-03-21 09:47:29.413 081     11477.87  210.03    56691.35  88888.00
2020-03-21 09:47:29.913 081     11477.96  210.03    56691.45  88888.00
2020-03-21 09:47:30.413 081     11477.96  210.04    56691.50  88888.00
2020-03-21 09:47:30.913 081     11477.85  210.15    56691.55  88888.00
2020-03-21 09:47:31.413 081     11477.91  210.20    56691.62  88888.00
2020-03-21 09:47:31.913 081     11477.94  210.20    56691.70  88888.00
2020-03-21 09:47:32.413 081     11477.89  210.21    56691.78  88888.00
2020-03-21 09:47:32.913 081     11477.96  210.26    56691.89  88888.00
2020-03-21 09:47:33.413 081     11477.87  210.29    56691.99  88888.00
2020-03-21 09:47:33.913 081     11477.89  210.37    56692.14  88888.00
2020-03-21 09:47:34.413 081     11478.04  210.41    56692.26  88888.00
2020-03-21 09:47:34.913 081     11477.98  210.49    56692.35  88888.00
2020-03-21 09:47:35.413 081     11477.94  210.54    56692.50  88888.00
2020-03-21 09:47:35.913 081     11477.94  210.50    56692.64  88888.00
2020-03-21 09:47:36.413 081     11477.90  210.56    56692.72  88888.00
2020-03-21 09:47:36.913 081     11477.96  210.62    56692.91  88888.00
2020-03-21 09:47:37.413 081     11477.92  210.60    56693.05  88888.00
2020-03-21 09:47:37.913 081     11477.91  210.61    56693.10  88888.00
2020-03-21 09:47:38.413 081     11477.91  210.55    56693.18  88888.00
2020-03-21 09:47:38.913 081     11477.87  210.54    56693.22  88888.00
2020-03-21 09:47:39.413 081     11477.96  210.61    56693.24  88888.00
2020-03-21 09:47:39.913 081     11478.16  210.56    56693.32  88888.00
2020-03-21 09:47:40.413 081     11478.19  210.54    56693.25  88888.00
2020-03-21 09:47:40.913 081     11478.31  210.55    56693.22  88888.00
2020-03-21 09:47:42.413 081     11478.63  210.38    56693.10  88888.00
2020-03-21 09:47:42.913 081     11478.66  210.42    56693.04  88888.00
2020-03-21 09:47:43.413 081     11478.66  210.47    56692.97  88888.00
2020-03-21 09:47:43.913 081     11478.79  210.40    56692.90  88888.00
2020-03-21 09:47:44.413 081     11478.81  210.41    56692.92  88888.00
2020-03-21 09:47:44.913 081     11478.95  210.42    56692.91  88888.00
2020-03-21 09:47:45.413 081     11479.03  210.37    56692.80  88888.00
2020-03-21 09:47:45.913 081     11479.03  210.37    56692.87  88888.00
2020-03-21 09:47:46.413 081     11479.08  210.44    56692.87  88888.00
2020-03-21 09:47:46.913 081     11479.09  210.42    56692.87  88888.00
2020-03-21 09:47:47.413 081     11479.00  210.44    56692.91  88888.00
2020-03-21 09:47:47.913 081     11479.05  210.41    56692.90  88888.00
2020-03-21 09:47:48.413 081     11478.92  210.33    56692.91  88888.00
2020-03-21 09:47:48.913 081     11478.80  210.30    56692.92  88888.00
2020-03-21 09:47:49.413 081     11478.81  210.27    56692.92  88888.00
2020-03-21 09:47:49.913 081     11478.64  210.26    56692.92  88888.00
2020-03-21 09:47:50.413 081     11478.54  210.29    56692.95  88888.00
2020-03-21 09:47:50.913 081     11478.45  210.26    56692.98  88888.00
2020-03-21 09:47:52.413 081     11477.99  210.22    56693.08  88888.00
2020-03-21 09:47:52.913 081     11477.84  210.17    56693.15  88888.00
2020-03-21 09:47:53.413 081     11477.81  210.23    56693.19  88888.00
2020-03-21 09:47:53.913 081     11477.67  210.30    56693.24  88888.00
2020-03-21 09:47:54.413 081     11477.56  210.36    56693.31  88888.00
2020-03-21 09:47:54.913 081     11477.54  210.40    56693.41  88888.00
2020-03-21 09:47:55.413 081     11477.39  210.37    56693.51  88888.00
2020-03-21 09:47:55.913 081     11477.35  210.38    56693.61  88888.00
2020-03-21 09:47:56.413 081     11477.26  210.37    56693.69  88888.00
2020-03-21 09:47:56.913 081     11477.15  210.42    56693.79  88888.00
2020-03-21 09:47:57.413 081     11477.12  210.49    56693.87  88888.00
2020-03-21 09:47:57.913 081     11477.05  210.42    56693.93  88888.00
2020-03-21 09:47:58.413 081     11476.94  210.48    56693.99  88888.00
2020-03-21 09:47:58.913 081     11476.92  210.37    56694.01  88888.00
2020-03-21 09:47:59.413 081     11476.69  210.27    56694.06  88888.00
2020-03-21 09:47:59.913 081     11476.65  210.35    56694.12  88888.00
2020-03-21 09:48:00.413 081     11476.64  210.48    56694.19  88888.00
2020-03-21 09:48:00.913 081     11476.52  210.58    56694.20  88888.00
2020-03-21 09:48:01.913 081     11476.46  210.68    56694.14  88888.00
2020-03-21 09:48:02.413 081     11476.45  210.76    56694.19  88888.00
2020-03-21 09:48:02.913 081     11476.57  210.74    56694.14  88888.00
2020-03-21 09:48:03.413 081     11476.56  210.77    56694.08  88888.00
2020-03-21 09:48:03.913 081     11476.55  210.78    56694.02  88888.00
2020-03-21 09:48:04.413 081     11476.59  210.77    56693.96  88888.00
2020-03-21 09:48:04.913 081     11476.64  210.94    56693.87  88888.00
2020-03-21 09:48:05.413 081     11476.79  211.09    56693.85  88888.00
2020-03-21 09:48:05.913 081     11476.96  211.04    56693.76  88888.00
2020-03-21 09:48:06.413 081     11477.07  211.09    56693.69  88888.00
2020-03-21 09:48:06.913 081     11477.39  211.28    56693.66  88888.00
2020-03-21 09:48:07.413 081     11477.57  211.30    56693.68  88888.00
2020-03-21 09:48:07.913 081     11477.80  211.39    56693.68  88888.00
2020-03-21 09:48:08.413 081     11478.03  211.40    56693.70  88888.00
2020-03-21 09:48:08.913 081     11478.11  211.46    56693.62  88888.00
2020-03-21 09:48:09.413 081     11478.38  211.51    56693.57  88888.00
2020-03-21 09:48:09.913 081     11478.56  211.51    56693.53  88888.00
2020-03-21 09:48:10.413 081     11478.65  211.59    56693.48  88888.00
2020-03-21 09:48:10.913 081     11478.82  211.65    56693.36  88888.00
2020-03-21 09:48:11.413 081     11478.87  211.53    56693.28  88888.00
2020-03-21 09:48:11.913 081     11478.99  211.49    56693.22  88888.00
2020-03-21 09:48:12.413 081     11479.14  211.44    56693.09  88888.00
2020-03-21 09:48:12.913 081     11479.15  211.39    56692.90  88888.00
2020-03-21 09:48:13.413 081     11479.20  211.40    56692.71  88888.00
2020-03-21 09:48:13.913 081     11479.27  211.35    56692.66  88888.00
2020-03-21 09:48:14.413 081     11479.16  211.28    56692.59  88888.00
2020-03-21 09:48:14.913 081     11479.20  211.30    56692.50  88888.00
2020-03-21 09:48:15.413 081     11479.20  211.32    56692.40  88888.00
2020-03-21 09:48:15.913 081     11479.09  211.31    56692.31  88888.00
2020-03-21 09:48:16.413 081     11479.13  211.26    56692.25  88888.00
2020-03-21 09:48:16.913 081     11479.00  211.22    56692.26  88888.00
2020-03-21 09:48:17.413 081     11478.94  211.24    56692.20  88888.00
2020-03-21 09:48:17.913 081     11478.87  211.26    56692.16  88888.00
2020-03-21 09:48:18.413 081     11478.73  211.24    56692.16  88888.00
2020-03-21 09:48:18.913 081     11478.73  211.31    56692.15  88888.00
2020-03-21 09:48:19.913 081     11478.53  211.22    56692.16  88888.00
2020-03-21 09:48:20.413 081     11478.51  211.30    56692.19  88888.00
2020-03-21 09:48:20.913 081     11478.42  211.32    56692.21  88888.00
2020-03-21 09:48:21.413 081     11478.28  211.26    56692.26  88888.00
2020-03-21 09:48:21.913 081     11478.28  211.25    56692.27  88888.00
2020-03-21 09:48:22.413 081     11478.03  211.33    56692.28  88888.00
2020-03-21 09:48:22.913 081     11477.91  211.43    56692.38  88888.00
2020-03-21 09:48:23.413 081     11477.98  211.42    56692.37  88888.00
2020-03-21 09:48:23.913 081     11477.85  211.43    56692.38  88888.00
2020-03-21 09:48:24.413 081     11477.90  211.51    56692.37  88888.00
2020-03-21 09:48:24.913 081     11477.88  211.47    56692.38  88888.00
2020-03-21 09:48:25.413 081     11477.85  211.50    56692.35  88888.00
2020-03-21 09:48:25.913 081     11477.85  211.52    56692.31  88888.00
2020-03-21 09:48:26.413 081     11477.78  211.51    56692.32  88888.00
2020-03-21 09:48:26.913 081     11477.84  211.64    56692.33  88888.00
2020-03-21 09:48:27.413 081     11477.92  211.73    56692.29  88888.00
2020-03-21 09:48:27.913 081     11477.88  211.76    56692.26  88888.00
2020-03-21 09:48:28.413 081     11477.95  211.77    56692.28  88888.00
2020-03-21 09:48:28.913 081     11477.96  211.78    56692.28  88888.00
2020-03-21 09:48:29.413 081     11477.89  211.83    56692.32  88888.00
2020-03-21 09:48:29.913 081     11478.03  211.87    56692.33  88888.00
2020-03-21 09:48:30.413 081     11478.01  211.90    56692.29  88888.00
2020-03-21 09:48:30.913 081     11477.95  211.98    56692.20  88888.00
2020-03-21 09:48:31.413 081     11478.05  212.04    56692.14  88888.00
2020-03-21 09:48:31.913 081     11478.12  212.08    56692.16  88888.00
2020-03-21 09:48:32.413 081     11478.16  212.00    56692.12  88888.00
2020-03-21 09:48:32.913 081     11478.20  211.92    56692.05  88888.00
2020-03-21 09:48:33.404 081     11478.13  212.08    56692.06  88888.00
2020-03-21 09:48:33.904 081     11478.20  212.24    56692.05  88888.00
2020-03-21 09:48:34.404 081     11478.18  212.25    56692.06  88888.00
2020-03-21 09:48:34.904 081     11478.17  212.30    56692.08  88888.00
2020-03-21 09:48:35.404 081     11478.23  212.39    56692.06  88888.00
2020-03-21 09:48:35.904 081     11478.20  212.49    56692.10  88888.00
2020-03-21 09:48:36.404 081     11478.28  212.54    56692.15  88888.00
2020-03-21 09:48:36.904 081     11478.39  212.66    56692.18  88888.00
2020-03-21 09:48:37.404 081     11478.42  212.78    56692.22  88888.00
2020-03-21 09:48:37.904 081     11478.60  212.89    56692.21  88888.00
2020-03-21 09:48:38.404 081     11478.75  212.98    56692.22  88888.00
2020-03-21 09:48:38.904 081     11478.94  213.08    56692.18  88888.00
2020-03-21 09:48:39.404 081     11479.08  213.17    56692.09  88888.00
2020-03-21 09:48:39.904 081     11479.21  213.21    56692.03  88888.00
2020-03-21 09:48:40.404 081     11479.56  213.28    56691.95  88888.00
2020-03-21 09:48:40.904 081     11479.88  213.35    56691.87  88888.00
2020-03-21 09:48:41.404 081     11479.97  213.39    56691.80  88888.00
2020-03-21 09:48:41.904 081     11480.14  213.40    56691.71  88888.00
2020-03-21 09:48:42.404 081     11480.28  213.41    56691.65  88888.00
2020-03-21 09:48:42.904 081     11480.33  213.41    56691.63  88888.00
2020-03-21 09:48:43.404 081     11480.66  213.42    56691.55  88888.00
2020-03-21 09:48:43.904 081     11480.87  213.44    56691.44  88888.00
2020-03-21 09:48:44.404 081     11480.98  213.46    56691.36  88888.00
2020-03-21 09:48:44.904 081     11481.11  213.44    56691.29  88888.00
2020-03-21 09:48:45.404 081     11481.13  213.46    56691.19  88888.00
2020-03-21 09:48:45.904 081     11481.23  213.60    56691.13  88888.00
2020-03-21 09:48:46.404 081     11481.35  213.51    56691.12  88888.00
2020-03-21 09:48:46.904 081     11481.32  213.42    56691.00  88888.00
2020-03-21 09:48:47.404 081     11481.43  213.62    56690.92  88888.00
2020-03-21 09:48:47.904 081     11481.52  213.75    56690.79  88888.00
2020-03-21 09:48:48.404 081     11481.56  213.78    56690.73  88888.00
2020-03-21 09:48:48.904 081     11481.70  213.85    56690.68  88888.00
2020-03-21 09:48:49.404 081     11481.73  213.81    56690.62  88888.00
2020-03-21 09:48:49.904 081     11481.87  213.88    56690.53  88888.00
2020-03-21 09:48:50.404 081     11482.05  214.00    56690.49  88888.00
2020-03-21 09:48:50.904 081     11482.06  214.05    56690.49  88888.00
2020-03-21 09:48:51.404 081     11482.22  214.14    56690.43  88888.00
2020-03-21 09:48:51.904 081     11482.34  214.15    56690.35  88888.00
2020-03-21 09:48:52.404 081     11482.38  214.26    56690.26  88888.00
2020-03-21 09:48:52.904 081     11482.49  214.32    56690.23  88888.00
2020-03-21 09:48:53.404 081     11482.47  214.34    56690.26  88888.00
2020-03-21 09:48:53.904 081     11482.50  214.42    56690.23  88888.00
2020-03-21 09:48:54.404 081     11482.64  214.36    56690.19  88888.00
2020-03-21 09:48:54.904 081     11482.64  214.44    56690.16  88888.00
2020-03-21 09:48:55.404 081     11482.81  214.52    56690.09  88888.00
2020-03-21 09:48:55.904 081     11483.01  214.51    56689.95  88888.00
2020-03-21 09:48:56.404 081     11483.06  214.69    56689.87  88888.00
2020-03-21 09:48:56.904 081     11483.26  214.82    56689.77  88888.00
2020-03-21 09:48:57.404 081     11483.43  214.84    56689.62  88888.00
2020-03-21 09:48:57.904 081     11483.51  214.89    56689.44  88888.00
2020-03-21 09:48:58.404 081     11483.75  214.84    56689.30  88888.00
2020-03-21 09:48:58.904 081     11483.84  214.80    56689.08  88888.00
2020-03-21 09:48:59.404 081     11483.99  214.85    56688.86  88888.00
2020-03-21 09:48:59.904 081     11484.12  214.85    56688.66  88888.00
2020-03-21 09:49:00.404 081     11484.20  214.83    56688.43  88888.00
2020-03-21 09:49:00.904 081     11484.36  214.84    56688.27  88888.00
2020-03-21 09:49:01.404 081     11484.43  214.78    56688.07  88888.00
2020-03-21 09:49:01.904 081     11484.45  214.71    56687.90  88888.00
2020-03-21 09:49:02.404 081     11484.62  214.70    56687.69  88888.00
2020-03-21 09:49:03.404 081     11484.66  214.60    56687.34  88888.00
2020-03-21 09:49:03.904 081     11484.79  214.55    56687.22  88888.00
2020-03-21 09:49:04.404 081     11484.78  214.48    56687.11  88888.00
2020-03-21 09:49:04.904 081     11484.86  214.39    56686.99  88888.00
2020-03-21 09:49:05.404 081     11484.85  214.37    56686.85  88888.00
2020-03-21 09:49:05.904 081     11484.82  214.36    56686.71  88888.00
2020-03-21 09:49:06.404 081     11484.98  214.37    56686.64  88888.00
2020-03-21 09:49:06.904 081     11485.05  214.36    56686.58  88888.00
2020-03-21 09:49:07.404 081     11484.96  214.39    56686.49  88888.00
2020-03-21 09:49:07.904 081     11485.01  214.39    56686.48  88888.00
2020-03-21 09:49:08.404 081     11485.00  214.37    56686.48  88888.00
2020-03-21 09:49:08.904 081     11485.07  214.42    56686.50  88888.00
2020-03-21 09:49:09.404 081     11485.19  214.35    56686.48  88888.00
2020-03-21 09:49:09.904 081     11485.17  214.37    56686.44  88888.00
2020-03-21 09:49:10.404 081     11485.33  214.48    56686.36  88888.00
2020-03-21 09:49:10.904 081     11485.48  214.49    56686.34  88888.00
2020-03-21 09:49:11.404 081     11485.51  214.58    56686.43  88888.00
2020-03-21 09:49:11.904 081     11485.68  214.60    56686.44  88888.00
2020-03-21 09:49:12.404 081     11485.73  214.62    56686.41  88888.00
2020-03-21 09:49:12.904 081     11485.74  214.68    56686.37  88888.00
2020-03-21 09:49:13.404 081     11485.98  214.70    56686.31  88888.00
2020-03-21 09:49:13.904 081     11485.94  214.66    56686.29  88888.00
2020-03-21 09:49:14.404 081     11486.04  214.73    56686.23  88888.00
2020-03-21 09:49:14.904 081     11486.26  214.71    56686.15  88888.00
2020-03-21 09:49:15.404 081     11486.37  214.73    56686.12  88888.00
2020-03-21 09:49:15.904 081     11486.55  214.76    56686.08  88888.00
2020-03-21 09:49:16.404 081     11486.63  214.70    56686.03  88888.00
2020-03-21 09:49:16.904 081     11486.74  214.75    56686.00  88888.00
2020-03-21 09:49:17.404 081     11486.93  214.73    56685.93  88888.00
2020-03-21 09:49:17.904 081     11487.00  214.73    56685.93  88888.00
2020-03-21 09:49:18.404 081     11487.09  214.82    56685.89  88888.00
2020-03-21 09:49:18.904 081     11487.23  214.83    56685.84  88888.00
2020-03-21 09:49:19.404 081     11487.32  214.75    56685.79  88888.00
2020-03-21 09:49:19.904 081     11487.57  214.77    56685.77  88888.00
2020-03-21 09:49:20.404 081     11487.77  214.75    56685.72  88888.00
2020-03-21 09:49:20.904 081     11487.84  214.83    56685.65  88888.00
2020-03-21 09:49:21.404 081     11488.09  214.93    56685.64  88888.00
2020-03-21 09:49:21.904 081     11488.20  214.96    56685.63  88888.00
2020-03-21 09:49:22.404 081     11488.34  214.99    56685.64  88888.00
2020-03-21 09:49:22.904 081     11488.64  215.09    56685.55  88888.00
2020-03-21 09:49:23.404 081     11488.69  215.14    56685.45  88888.00
2020-03-21 09:49:23.904 081     11488.88  215.23    56685.35  88888.00
2020-03-21 09:49:24.404 081     11489.16  215.39    56685.35  88888.00
2020-03-21 09:49:24.904 081     11489.31  215.57    56685.31  88888.00
2020-03-21 09:49:25.404 081     11489.63  215.77    56685.22  88888.00
2020-03-21 09:49:25.904 081     11489.86  215.82    56685.19  88888.00
2020-03-21 09:49:26.404 081     11490.03  215.84    56685.13  88888.00
2020-03-21 09:49:26.904 081     11490.27  215.86    56685.03  88888.00
2020-03-21 09:49:27.404 081     11490.47  215.93    56684.95  88888.00
2020-03-21 09:49:27.904 081     11490.79  216.06    56684.86  88888.00
2020-03-21 09:49:28.404 081     11491.17  216.11    56684.75  88888.00
2020-03-21 09:49:28.904 081     11491.31  216.16    56684.63  88888.00
2020-03-21 09:49:29.404 081     11491.68  216.20    56684.58  88888.00
2020-03-21 09:49:29.904 081     11491.93  216.18    56684.49  88888.00
2020-03-21 09:49:30.404 081     11492.07  216.15    56684.40  88888.00
2020-03-21 09:49:30.904 081     11492.28  216.15    56684.27  88888.00
2020-03-21 09:49:31.404 081     11492.33  216.12    56684.19  88888.00
2020-03-21 09:49:31.904 081     11492.43  216.16    56684.18  88888.00
2020-03-21 09:49:32.404 081     11492.55  216.21    56684.14  88888.00
2020-03-21 09:49:32.904 081     11492.44  216.20    56684.11  88888.00
2020-03-21 09:49:33.404 081     11492.48  216.21    56684.10  88888.00
2020-03-21 09:49:33.904 081     11492.46  216.01    56684.00  88888.00
2020-03-21 09:49:34.404 081     11492.35  216.03    56684.01  88888.00
2020-03-21 09:49:34.904 081     11492.42  216.28    56684.07  88888.00
2020-03-21 09:49:35.404 081     11492.40  216.42    56684.06  88888.00
2020-03-21 09:49:35.904 081     11492.29  216.54    56684.16  88888.00
2020-03-21 09:49:36.404 081     11492.43  216.64    56684.30  88888.00
2020-03-21 09:49:36.904 081     11492.41  216.63    56684.39  88888.00
2020-03-21 09:49:37.404 081     11492.35  216.64    56684.45  88888.00
2020-03-21 09:49:37.904 081     11492.48  216.68    56684.51  88888.00
2020-03-21 09:49:38.404 081     11492.44  216.74    56684.59  88888.00
2020-03-21 09:49:38.904 081     11492.51  216.82    56684.63  88888.00
2020-03-21 09:49:39.404 081     11492.60  216.86    56684.64  88888.00
2020-03-21 09:49:39.904 081     11492.67  216.84    56684.67  88888.00
2020-03-21 09:49:40.404 081     11492.86  216.80    56684.65  88888.00
2020-03-21 09:49:40.904 081     11492.88  216.61    56684.63  88888.00
2020-03-21 09:49:41.404 081     11492.98  216.63    56684.57  88888.00
2020-03-21 09:49:41.904 081     11493.16  216.74    56684.43  88888.00
2020-03-21 09:49:42.404 081     11493.21  216.70    56684.29  88888.00
2020-03-21 09:49:42.904 081     11493.36  216.57    56684.17  88888.00
2020-03-21 09:49:43.404 081     11493.45  216.63    56683.99  88888.00
2020-03-21 09:49:43.904 081     11493.52  216.66    56683.86  88888.00
2020-03-21 09:49:44.404 081     11493.74  216.75    56683.71  88888.00
2020-03-21 09:49:44.904 081     11493.89  216.70    56683.53  88888.00
2020-03-21 09:49:45.404 081     11494.02  216.71    56683.46  88888.00
2020-03-21 09:49:45.904 081     11494.39  216.74    56683.35  88888.00
2020-03-21 09:49:46.404 081     11494.65  216.71    56683.26  88888.00
2020-03-21 09:49:46.904 081     11494.84  216.84    56683.16  88888.00
2020-03-21 09:49:47.404 081     11495.14  216.95    56683.02  88888.00
2020-03-21 09:49:47.904 081     11495.33  217.08    56682.98  88888.00
2020-03-21 09:49:48.404 081     11495.66  217.17    56683.04  88888.00
2020-03-21 09:49:48.904 081     11495.96  217.14    56683.02  88888.00
2020-03-21 09:49:49.404 081     11496.21  217.25    56683.04  88888.00
2020-03-21 09:49:49.904 081     11496.57  217.37    56683.01  88888.00
2020-03-21 09:49:50.404 081     11496.86  217.42    56682.97  88888.00
2020-03-21 09:49:50.904 081     11497.16  217.57    56683.00  88888.00
2020-03-21 09:49:51.404 081     11497.53  217.70    56683.08  88888.00
2020-03-21 09:49:51.904 081     11497.78  217.81    56683.16  88888.00
2020-03-21 09:49:52.404 081     11498.14  217.89    56683.26  88888.00
2020-03-21 09:49:52.904 081     11498.56  217.92    56683.34  88888.00
2020-03-21 09:49:53.404 081     11498.87  218.02    56683.39  88888.00
2020-03-21 09:49:53.904 081     11499.25  218.09    56683.40  88888.00
2020-03-21 09:49:54.404 081     11499.60  218.06    56683.40  88888.00
2020-03-21 09:49:54.904 081     11499.94  218.13    56683.43  88888.00
2020-03-21 09:49:55.404 081     11500.31  218.24    56683.39  88888.00
2020-03-21 09:49:55.904 081     11500.54  218.27    56683.36  88888.00
2020-03-21 09:49:56.404 081     11500.85  218.36    56683.33  88888.00
2020-03-21 09:49:56.904 081     11501.19  218.37    56683.27  88888.00
2020-03-21 09:49:57.404 081     11501.43  218.39    56683.20  88888.00
2020-03-21 09:49:57.904 081     11501.74  218.41    56683.10  88888.00
2020-03-21 09:49:58.404 081     11501.88  218.37    56683.03  88888.00
2020-03-21 09:49:58.904 081     11502.01  218.34    56682.94  88888.00
2020-03-21 09:49:59.404 081     11502.21  218.34    56682.85  88888.00
2020-03-21 09:49:59.904 081     11502.33  218.30    56682.87  88888.00
2020-03-21 09:50:00.404 081     11502.42  218.26    56682.84  88888.00
2020-03-21 09:50:00.904 081     11502.48  218.18    56682.84  88888.00
2020-03-21 09:50:01.404 081     11502.33  218.24    56682.88  88888.00
2020-03-21 09:50:01.904 081     11502.28  218.37    56682.97  88888.00
2020-03-21 09:50:02.404 081     11502.30  218.39    56683.05  88888.00
2020-03-21 09:50:02.904 081     11502.17  218.34    56683.20  88888.00
2020-03-21 09:50:03.404 081     11502.19  218.37    56683.39  88888.00
2020-03-21 09:50:03.904 081     11502.06  218.38    56683.50  88888.00
2020-03-21 09:50:05.404 081     11501.84  218.34    56684.01  88888.00
2020-03-21 09:50:05.904 081     11501.75  218.45    56684.20  88888.00
2020-03-21 09:50:06.404 081     11501.66  218.43    56684.35  88888.00
2020-03-21 09:50:06.904 081     11501.54  218.37    56684.52  88888.00
2020-03-21 09:50:07.404 081     11501.65  218.45    56684.69  88888.00
2020-03-21 09:50:07.904 081     11501.56  218.37    56684.83  88888.00
2020-03-21 09:50:08.404 081     11501.39  218.41    56684.97  88888.00
2020-03-21 09:50:08.904 081     11501.37  218.49    56685.09  88888.00
2020-03-21 09:50:09.404 081     11501.26  218.47    56685.26  88888.00
2020-03-21 09:50:09.904 081     11501.25  218.52    56685.40  88888.00
2020-03-21 09:50:10.404 081     11501.26  218.57    56685.49  88888.00
2020-03-21 09:50:10.904 081     11501.22  218.57    56685.61  88888.00
2020-03-21 09:50:11.404 081     11501.27  218.57    56685.71  88888.00
2020-03-21 09:50:11.904 081     11501.24  218.57    56685.81  88888.00
2020-03-21 09:50:12.404 081     11501.22  218.65    56685.98  88888.00
2020-03-21 09:50:12.904 081     11501.31  218.67    56686.12  88888.00
2020-03-21 09:50:13.404 081     11501.31  218.64    56686.18  88888.00
2020-03-21 09:50:13.904 081     11501.44  218.64    56686.23  88888.00
2020-03-21 09:50:14.404 081     11501.63  218.65    56686.28  88888.00
2020-03-21 09:50:14.904 081     11501.71  218.63    56686.30  88888.00
2020-03-21 09:50:15.404 081     11501.91  218.64    56686.30  88888.00
2020-03-21 09:50:15.904 081     11502.06  218.56    56686.22  88888.00
2020-03-21 09:50:16.404 081     11502.14  218.49    56686.12  88888.00
2020-03-21 09:50:16.904 081     11502.35  218.52    56686.05  88888.00
2020-03-21 09:50:17.404 081     11502.47  218.54    56685.93  88888.00
2020-03-21 09:50:17.904 081     11502.61  218.59    56685.80  88888.00
2020-03-21 09:50:18.404 081     11502.79  218.61    56685.65  88888.00
2020-03-21 09:50:18.904 081     11502.86  218.60    56685.51  88888.00
2020-03-21 09:50:19.404 081     11502.98  218.61    56685.45  88888.00
2020-03-21 09:50:19.904 081     11503.12  218.66    56685.38  88888.00
2020-03-21 09:50:20.404 081     11503.14  218.72    56685.31  88888.00
2020-03-21 09:50:20.904 081     11503.20  218.67    56685.31  88888.00
2020-03-21 09:50:21.404 081     11503.35  218.61    56685.32  88888.00
2020-03-21 09:50:21.904 081     11503.46  218.70    56685.34  88888.00
2020-03-21 09:50:22.904 081     11503.73  218.75    56685.53  88888.00
2020-03-21 09:50:23.404 081     11503.91  218.80    56685.53  88888.00
2020-03-21 09:50:23.904 081     11504.05  218.80    56685.63  88888.00
2020-03-21 09:50:24.404 081     11504.18  218.80    56685.68  88888.00
2020-03-21 09:50:24.904 081     11504.36  218.86    56685.76  88888.00
2020-03-21 09:50:25.404 081     11504.57  218.91    56685.79  88888.00
2020-03-21 09:50:25.904 081     11504.58  218.92    56685.89  88888.00
2020-03-21 09:50:26.404 081     11504.77  218.90    56685.94  88888.00
2020-03-21 09:50:26.904 081     11504.86  218.90    56685.96  88888.00
2020-03-21 09:50:27.404 081     11504.92  218.94    56685.99  88888.00
2020-03-21 09:50:27.905 081     11505.00  218.97    56686.06  88888.00
2020-03-21 09:50:28.405 081     11504.92  218.94    56686.18  88888.00
2020-03-21 09:50:28.905 081     11504.92  219.00    56686.26  88888.00
2020-03-21 09:50:29.405 081     11504.95  219.02    56686.42  88888.00
2020-03-21 09:50:29.905 081     11504.77  219.07    56686.53  88888.00
2020-03-21 09:50:30.405 081     11504.77  219.01    56686.69  88888.00
2020-03-21 09:50:30.905 081     11504.70  218.99    56686.83  88888.00
2020-03-21 09:50:31.405 081     11504.56  219.12    56686.92  88888.00
2020-03-21 09:50:31.905 081     11504.44  219.21    56687.05  88888.00
2020-03-21 09:50:32.405 081     11504.34  219.22    56687.24  88888.00
2020-03-21 09:50:32.905 081     11504.28  219.25    56687.37  88888.00
2020-03-21 09:50:33.405 081     11504.44  219.28    56687.46  88888.00
2020-03-21 09:50:33.905 081     11504.39  219.22    56687.54  88888.00
2020-03-21 09:50:34.405 081     11504.36  219.28    56687.63  88888.00
2020-03-21 09:50:34.905 081     11504.42  219.31    56687.70  88888.00
2020-03-21 09:50:35.405 081     11504.43  219.29    56687.73  88888.00
2020-03-21 09:50:35.905 081     11504.51  219.28    56687.70  88888.00
2020-03-21 09:50:36.405 081     11504.55  219.15    56687.70  88888.00
2020-03-21 09:50:36.905 081     11504.60  219.14    56687.71  88888.00
2020-03-21 09:50:37.405 081     11504.79  219.12    56687.70  88888.00
2020-03-21 09:50:37.905 081     11504.81  219.01    56687.60  88888.00
2020-03-21 09:50:38.405 081     11504.94  219.00    56687.56  88888.00
2020-03-21 09:50:38.905 081     11504.97  218.99    56687.47  88888.00
2020-03-21 09:50:39.405 081     11504.93  218.97    56687.40  88888.00
2020-03-21 09:50:39.905 081     11505.09  219.02    56687.40  88888.00
2020-03-21 09:50:40.405 081     11505.19  219.00    56687.35  88888.00
2020-03-21 09:50:40.905 081     11505.30  218.99    56687.38  88888.00
2020-03-21 09:50:41.405 081     11505.47  218.98    56687.41  88888.00
2020-03-21 09:50:41.905 081     11505.54  219.00    56687.45  88888.00
2020-03-21 09:50:42.905 081     11505.88  219.11    56687.40  88888.00
2020-03-21 09:50:43.405 081     11505.89  219.13    56687.37  88888.00
2020-03-21 09:50:43.905 081     11506.04  219.18    56687.32  88888.00
2020-03-21 09:50:44.405 081     11506.09  219.21    56687.27  88888.00
2020-03-21 09:50:44.905 081     11506.05  219.18    56687.18  88888.00
2020-03-21 09:50:45.405 081     11506.11  219.18    56687.13  88888.00
2020-03-21 09:50:45.905 081     11506.04  219.22    56687.05  88888.00
2020-03-21 09:50:46.405 081     11505.95  219.29    56687.02  88888.00
2020-03-21 09:50:46.905 081     11505.92  219.28    56686.94  88888.00
2020-03-21 09:50:47.405 081     11505.81  219.32    56686.93  88888.00
2020-03-21 09:50:47.905 081     11505.80  219.35    56686.87  88888.00
2020-03-21 09:50:48.405 081     11505.78  219.38    56686.86  88888.00
2020-03-21 09:50:48.905 081     11505.68  219.41    56686.86  88888.00
2020-03-21 09:50:49.405 081     11505.71  219.47    56686.85  88888.00
2020-03-21 09:50:49.905 081     11505.70  219.42    56686.75  88888.00
2020-03-21 09:50:50.405 081     11505.70  219.41    56686.67  88888.00
2020-03-21 09:50:50.905 081     11505.82  219.42    56686.70  88888.00
2020-03-21 09:50:51.405 081     11505.90  219.39    56686.70  88888.00
2020-03-21 09:50:51.905 081     11505.99  219.38    56686.61  88888.00
2020-03-21 09:50:52.405 081     11506.19  219.29    56686.45  88888.00
2020-03-21 09:50:52.905 081     11506.30  219.20    56686.38  88888.00
2020-03-21 09:50:53.405 081     11506.47  219.15    56686.38  88888.00
2020-03-21 09:50:53.905 081     11506.65  219.12    56686.25  88888.00
2020-03-21 09:50:54.405 081     11506.65  219.07    56686.16  88888.00
2020-03-21 09:50:54.905 081     11506.83  218.91    56686.15  88888.00
2020-03-21 09:50:55.405 081     11506.94  218.87    56686.12  88888.00
2020-03-21 09:50:55.905 081     11507.05  218.92    56686.13  88888.00
2020-03-21 09:50:56.405 081     11507.21  219.01    56686.15  88888.00
2020-03-21 09:50:56.905 081     11507.30  219.00    56686.17  88888.00
2020-03-21 09:50:57.405 081     11507.43  219.01    56686.25  88888.00
2020-03-21 09:50:57.905 081     11507.51  218.90    56686.31  88888.00
2020-03-21 09:50:58.405 081     11507.40  218.91    56686.42  88888.00
2020-03-21 09:50:58.905 081     11507.43  218.97    56686.51  88888.00
2020-03-21 09:50:59.405 081     11507.52  218.98    56686.62  88888.00
2020-03-21 09:50:59.905 081     11507.50  219.04    56686.75  88888.00
2020-03-21 09:51:00.405 081     11507.55  219.08    56686.94  88888.00
2020-03-21 09:51:00.905 081     11507.56  219.13    56687.05  88888.00
2020-03-21 09:51:01.405 081     11507.64  219.22    56687.14  88888.00
2020-03-21 09:51:01.905 081     11507.75  219.19    56687.28  88888.00
2020-03-21 09:51:02.405 081     11507.70  219.21    56687.43  88888.00
2020-03-21 09:51:02.905 081     11507.82  219.20    56687.53  88888.00
2020-03-21 09:51:03.405 081     11507.80  219.17    56687.57  88888.00
2020-03-21 09:51:03.905 081     11507.79  219.28    56687.65  88888.00
2020-03-21 09:51:04.405 081     11507.94  219.42    56687.76  88888.00
2020-03-21 09:51:04.905 081     11508.06  219.36    56687.78  88888.00
2020-03-21 09:51:05.405 081     11508.28  219.34    56687.83  88888.00
2020-03-21 09:51:05.905 081     11508.51  219.31    56687.90  88888.00
2020-03-21 09:51:06.405 081     11508.58  219.33    56687.85  88888.00
2020-03-21 09:51:06.905 081     11508.73  219.34    56687.86  88888.00
2020-03-21 09:51:07.405 081     11508.87  219.24    56687.85  88888.00
2020-03-21 09:51:07.905 081     11508.95  219.25    56687.80  88888.00
2020-03-21 09:51:08.405 081     11509.09  219.24    56687.79  88888.00
2020-03-21 09:51:08.905 081     11509.16  219.20    56687.77  88888.00
2020-03-21 09:51:09.405 081     11509.17  219.24    56687.72  88888.00
2020-03-21 09:51:09.905 081     11509.36  219.28    56687.73  88888.00
2020-03-21 09:51:10.405 081     11509.39  219.28    56687.76  88888.00
2020-03-21 09:51:10.905 081     11509.35  219.43    56687.77  88888.00
2020-03-21 09:51:11.405 081     11509.36  219.59    56687.82  88888.00
2020-03-21 09:51:11.905 081     11509.28  219.61    56687.86  88888.00
2020-03-21 09:51:12.405 081     11509.35  219.60    56687.89  88888.00
2020-03-21 09:51:12.905 081     11509.33  219.60    56687.97  88888.00
2020-03-21 09:51:13.405 081     11509.28  219.69    56688.10  88888.00
2020-03-21 09:51:13.905 081     11509.33  219.69    56688.16  88888.00
2020-03-21 09:51:14.405 081     11509.19  219.65    56688.23  88888.00
2020-03-21 09:51:14.905 081     11509.08  219.63    56688.41  88888.00
2020-03-21 09:51:15.405 081     11509.02  219.66    56688.59  88888.00
2020-03-21 09:51:16.405 081     11508.83  219.45    56688.94  88888.00
2020-03-21 09:51:16.905 081     11508.83  219.41    56689.08  88888.00
2020-03-21 09:51:17.405 081     11508.67  219.42    56689.24  88888.00
2020-03-21 09:51:17.905 081     11508.65  219.46    56689.38  88888.00
2020-03-21 09:51:18.405 081     11508.54  219.45    56689.59  88888.00
2020-03-21 09:51:18.905 081     11508.40  219.45    56689.68  88888.00
2020-03-21 09:51:19.405 081     11508.40  219.40    56689.79  88888.00
2020-03-21 09:51:19.905 081     11508.38  219.45    56689.87  88888.00
2020-03-21 09:51:20.405 081     11508.32  219.49    56689.95  88888.00
2020-03-21 09:51:20.905 081     11508.31  219.49    56690.03  88888.00
2020-03-21 09:51:21.405 081     11508.14  219.53    56690.11  88888.00
2020-03-21 09:51:21.905 081     11508.10  219.62    56690.21  88888.00
2020-03-21 09:51:22.405 081     11508.03  219.65    56690.32  88888.00
2020-03-21 09:51:22.905 081     11507.92  219.65    56690.46  88888.00
2020-03-21 09:51:23.405 081     11507.93  219.67    56690.58  88888.00
2020-03-21 09:51:23.905 081     11507.90  219.73    56690.77  88888.00
2020-03-21 09:51:24.405 081     11507.85  219.80    56690.93  88888.00
2020-03-21 09:51:24.905 081     11507.98  219.88    56691.12  88888.00
2020-03-21 09:51:25.405 081     11508.04  220.03    56691.20  88888.00
2020-03-21 09:51:25.905 081     11508.20  220.08    56691.25  88888.00
2020-03-21 09:51:26.405 081     11508.42  220.18    56691.25  88888.00
2020-03-21 09:51:26.905 081     11508.58  220.22    56691.22  88888.00
2020-03-21 09:51:27.405 081     11508.84  220.18    56691.22  88888.00
2020-03-21 09:51:27.905 081     11509.02  220.11    56691.10  88888.00
2020-03-21 09:51:28.405 081     11509.23  220.13    56690.98  88888.00
2020-03-21 09:51:28.905 081     11509.64  220.03    56690.83  88888.00
2020-03-21 09:51:29.405 081     11509.84  220.02    56690.71  88888.00
2020-03-21 09:51:29.905 081     11510.13  220.08    56690.65  88888.00
2020-03-21 09:51:30.405 081     11510.46  220.08    56690.54  88888.00
2020-03-21 09:51:30.905 081     11510.58  220.09    56690.41  88888.00
2020-03-21 09:51:31.405 081     11510.84  220.14    56690.42  88888.00
2020-03-21 09:51:31.905 081     11511.15  220.14    56690.29  88888.00
2020-03-21 09:51:32.405 081     11511.37  220.23    56690.17  88888.00
2020-03-21 09:51:32.905 081     11511.64  220.27    56690.10  88888.00
2020-03-21 09:51:33.405 081     11511.82  220.29    56690.08  88888.00
2020-03-21 09:51:33.905 081     11511.96  220.30    56690.06  88888.00
2020-03-21 09:51:34.405 081     11512.24  220.31    56690.08  88888.00
2020-03-21 09:51:34.905 081     11512.44  220.30    56690.08  88888.00
2020-03-21 09:51:35.405 081     11512.65  220.35    56690.09  88888.00
2020-03-21 09:51:35.905 081     11512.79  220.30    56690.10  88888.00
2020-03-21 09:51:36.405 081     11512.73  220.30    56690.10  88888.00
2020-03-21 09:51:36.905 081     11512.91  220.34    56690.20  88888.00
2020-03-21 09:51:37.405 081     11513.04  220.30    56690.22  88888.00
2020-03-21 09:51:37.905 081     11513.12  220.31    56690.23  88888.00
2020-03-21 09:51:38.405 081     11513.29  220.20    56690.29  88888.00
2020-03-21 09:51:38.905 081     11513.29  220.09    56690.36  88888.00
2020-03-21 09:51:39.405 081     11513.34  220.06    56690.43  88888.00
2020-03-21 09:51:39.905 081     11513.48  220.02    56690.54  88888.00
2020-03-21 09:51:40.405 081     11513.45  219.95    56690.64  88888.00
2020-03-21 09:51:40.905 081     11513.45  219.97    56690.68  88888.00
2020-03-21 09:51:41.405 081     11513.35  219.94    56690.66  88888.00
2020-03-21 09:51:41.905 081     11513.21  219.95    56690.74  88888.00
2020-03-21 09:51:42.405 081     11513.12  220.01    56690.80  88888.00
2020-03-21 09:51:42.905 081     11512.87  220.01    56690.90  88888.00
2020-03-21 09:51:43.405 081     11512.69  220.14    56690.99  88888.00
2020-03-21 09:51:43.905 081     11512.56  220.16    56691.15  88888.00
2020-03-21 09:51:44.405 081     11512.30  220.18    56691.24  88888.00
2020-03-21 09:51:44.905 081     11512.14  220.22    56691.42  88888.00
2020-03-21 09:51:45.405 081     11511.95  220.28    56691.63  88888.00
2020-03-21 09:51:46.405 081     11511.61  220.41    56692.00  88888.00
2020-03-21 09:51:46.905 081     11511.44  220.44    56692.19  88888.00
2020-03-21 09:51:47.405 081     11511.30  220.54    56692.42  88888.00
2020-03-21 09:51:47.905 081     11511.26  220.58    56692.61  88888.00
2020-03-21 09:51:48.405 081     11511.17  220.67    56692.82  88888.00
2020-03-21 09:51:48.905 081     11511.25  220.69    56692.95  88888.00
2020-03-21 09:51:49.405 081     11511.41  220.64    56693.05  88888.00
2020-03-21 09:51:49.905 081     11511.52  220.67    56693.19  88888.00
2020-03-21 09:51:50.405 081     11511.78  220.68    56693.23  88888.00
2020-03-21 09:51:50.905 081     11511.96  220.67    56693.15  88888.00
2020-03-21 09:51:51.405 081     11512.21  220.70    56693.15  88888.00
2020-03-21 09:51:51.905 081     11512.61  220.70    56693.10  88888.00
2020-03-21 09:51:52.405 081     11512.82  220.69    56693.02  88888.00
2020-03-21 09:51:52.905 081     11513.11  220.82    56692.97  88888.00
2020-03-21 09:51:53.405 081     11513.45  220.85    56693.02  88888.00
2020-03-21 09:51:53.905 081     11513.70  220.81    56692.95  88888.00
2020-03-21 09:51:54.405 081     11514.01  220.70    56692.82  88888.00
2020-03-21 09:51:54.905 081     11514.25  220.65    56692.72  88888.00
2020-03-21 09:51:55.405 081     11514.43  220.63    56692.60  88888.00
2020-03-21 09:51:55.905 081     11514.79  220.67    56692.53  88888.00
2020-03-21 09:51:56.405 081     11515.13  220.70    56692.45  88888.00
2020-03-21 09:51:56.905 081     11515.43  220.70    56692.40  88888.00
2020-03-21 09:51:57.405 081     11515.83  220.64    56692.34  88888.00
2020-03-21 09:51:57.905 081     11516.09  220.56    56692.21  88888.00
2020-03-21 09:51:58.405 081     11516.39  220.72    56692.08  88888.00
2020-03-21 09:51:58.905 081     11516.80  220.76    56691.97  88888.00
2020-03-21 09:51:59.405 081     11517.02  220.77    56691.87  88888.00
2020-03-21 09:51:59.905 081     11517.37  220.84    56691.83  88888.00
2020-03-21 09:52:00.405 081     11517.65  220.79    56691.69  88888.00
2020-03-21 09:52:00.905 081     11517.87  220.69    56691.70  88888.00
2020-03-21 09:52:01.405 081     11518.27  220.72    56691.62  88888.00
2020-03-21 09:52:01.905 081     11518.47  220.81    56691.60  88888.00
2020-03-21 09:52:02.405 081     11518.71  220.84    56691.62  88888.00
2020-03-21 09:52:02.905 081     11518.91  220.74    56691.69  88888.00
2020-03-21 09:52:03.405 081     11518.97  220.77    56691.77  88888.00
2020-03-21 09:52:03.905 081     11519.16  220.86    56691.77  88888.00
2020-03-21 09:52:04.405 081     11519.24  220.89    56691.84  88888.00
2020-03-21 09:52:04.905 081     11519.31  220.91    56691.88  88888.00
2020-03-21 09:52:05.405 081     11519.49  220.83    56691.82  88888.00
2020-03-21 09:52:05.905 081     11519.49  220.78    56691.78  88888.00
2020-03-21 09:52:06.405 081     11519.43  220.84    56691.70  88888.00
2020-03-21 09:52:06.905 081     11519.54  220.86    56691.65  88888.00
2020-03-21 09:52:07.405 081     11519.52  220.89    56691.62  88888.00
2020-03-21 09:52:07.905 081     11519.50  220.88    56691.60  88888.00
2020-03-21 09:52:08.405 081     11519.43  220.89    56691.55  88888.00
2020-03-21 09:52:08.905 081     11519.32  220.92    56691.55  88888.00
2020-03-21 09:52:09.405 081     11519.24  220.94    56691.51  88888.00
2020-03-21 09:52:09.905 081     11519.08  220.90    56691.49  88888.00
2020-03-21 09:52:10.405 081     11518.98  220.95    56691.49  88888.00
2020-03-21 09:52:10.905 081     11518.96  221.02    56691.57  88888.00
2020-03-21 09:52:11.405 081     11518.74  220.97    56691.58  88888.00
2020-03-21 09:52:11.905 081     11518.68  220.98    56691.60  88888.00
2020-03-21 09:52:12.405 081     11518.60  220.96    56691.60  88888.00
2020-03-21 09:52:12.905 081     11518.40  220.97    56691.56  88888.00
2020-03-21 09:52:13.405 081     11518.21  220.97    56691.56  88888.00
2020-03-21 09:52:13.905 081     11518.06  220.90    56691.46  88888.00
2020-03-21 09:52:14.405 081     11517.84  220.90    56691.35  88888.00
2020-03-21 09:52:14.905 081     11517.72  220.94    56691.23  88888.00
2020-03-21 09:52:15.405 081     11517.53  220.91    56691.15  88888.00
2020-03-21 09:52:15.905 081     11517.32  220.90    56690.99  88888.00
2020-03-21 09:52:16.405 081     11517.18  220.88    56690.91  88888.00
2020-03-21 09:52:16.905 081     11516.96  220.88    56690.84  88888.00
2020-03-21 09:52:17.405 081     11516.79  220.95    56690.71  88888.00
2020-03-21 09:52:17.905 081     11516.61  220.91    56690.61  88888.00
2020-03-21 09:52:18.405 081     11516.41  220.83    56690.46  88888.00
2020-03-21 09:52:18.905 081     11516.42  220.76    56690.26  88888.00
2020-03-21 09:52:19.405 081     11516.19  220.69    56690.03  88888.00
2020-03-21 09:52:19.905 081     11516.03  220.71    56689.90  88888.00
2020-03-21 09:52:20.405 081     11516.10  220.69    56689.71  88888.00
2020-03-21 09:52:20.905 081     11516.02  220.63    56689.50  88888.00
2020-03-21 09:52:21.405 081     11516.02  220.65    56689.27  88888.00
2020-03-21 09:52:21.905 081     11516.04  220.65    56689.05  88888.00
2020-03-21 09:52:22.405 081     11516.06  220.70    56688.74  88888.00
2020-03-21 09:52:22.905 081     11516.21  220.85    56688.48  88888.00
2020-03-21 09:52:23.405 081     11516.44  220.90    56688.23  88888.00
2020-03-21 09:52:23.905 081     11516.54  220.98    56687.90  88888.00
2020-03-21 09:52:24.405 081     11516.81  221.09    56687.65  88888.00
2020-03-21 09:52:24.905 081     11517.07  221.11    56687.37  88888.00
2020-03-21 09:52:25.405 081     11517.29  221.17    56687.13  88888.00
2020-03-21 09:52:25.905 081     11517.64  221.23    56686.89  88888.00
2020-03-21 09:52:26.405 081     11517.85  221.22    56686.67  88888.00
2020-03-21 09:52:26.905 081     11518.24  221.31    56686.53  88888.00
2020-03-21 09:52:27.905 081     11518.95  221.28    56686.23  88888.00
2020-03-21 09:52:28.405 081     11519.38  221.36    56686.00  88888.00
2020-03-21 09:52:28.905 081     11519.67  221.44    56685.81  88888.00
2020-03-21 09:52:29.405 081     11519.94  221.47    56685.64  88888.00
2020-03-21 09:52:29.905 081     11520.24  221.47    56685.48  88888.00
2020-03-21 09:52:30.405 081     11520.51  221.46    56685.31  88888.00
2020-03-21 09:52:30.905 081     11520.83  221.52    56685.27  88888.00
2020-03-21 09:52:31.405 081     11521.13  221.50    56685.14  88888.00
2020-03-21 09:52:31.905 081     11521.24  221.54    56685.01  88888.00
2020-03-21 09:52:32.405 081     11521.35  221.57    56684.93  88888.00
2020-03-21 09:52:32.906 081     11521.48  221.51    56684.88  88888.00
2020-03-21 09:52:33.406 081     11521.60  221.44    56684.86  88888.00
2020-03-21 09:52:33.906 081     11521.88  221.49    56684.87  88888.00
2020-03-21 09:52:34.406 081     11522.04  221.52    56684.89  88888.00
2020-03-21 09:52:34.906 081     11522.17  221.56    56684.94  88888.00
2020-03-21 09:52:35.406 081     11522.44  221.52    56685.03  88888.00
2020-03-21 09:52:35.906 081     11522.60  221.49    56685.16  88888.00
2020-03-21 09:52:36.406 081     11522.80  221.46    56685.29  88888.00
2020-03-21 09:52:36.906 081     11522.93  221.40    56685.40  88888.00
2020-03-21 09:52:37.906 081     11523.16  221.35    56685.67  88888.00
2020-03-21 09:52:38.406 081     11523.26  221.26    56685.72  88888.00
2020-03-21 09:52:38.906 081     11523.33  221.29    56685.85  88888.00
2020-03-21 09:52:39.406 081     11523.46  221.24    56685.94  88888.00
2020-03-21 09:52:39.906 081     11523.46  221.23    56685.98  88888.00
2020-03-21 09:52:40.406 081     11523.53  221.29    56686.10  88888.00
2020-03-21 09:52:40.906 081     11523.62  221.33    56686.12  88888.00
2020-03-21 09:52:41.406 081     11523.59  221.31    56686.10  88888.00
2020-03-21 09:52:41.906 081     11523.59  221.30    56686.10  88888.00
2020-03-21 09:52:42.406 081     11523.59  221.29    56686.09  88888.00
2020-03-21 09:52:42.906 081     11523.54  221.36    56685.98  88888.00
2020-03-21 09:52:43.406 081     11523.56  221.42    56685.91  88888.00
2020-03-21 09:52:43.906 081     11523.56  221.43    56685.92  88888.00
2020-03-21 09:52:44.406 081     11523.44  221.39    56685.87  88888.00
2020-03-21 09:52:44.906 081     11523.35  221.37    56685.90  88888.00
2020-03-21 09:52:45.406 081     11523.19  221.36    56685.93  88888.00
2020-03-21 09:52:45.906 081     11523.14  221.49    56685.92  88888.00
2020-03-21 09:52:46.406 081     11523.07  221.59    56685.92  88888.00
2020-03-21 09:52:46.906 081     11522.91  221.63    56685.98  88888.00
2020-03-21 09:52:47.906 081     11522.79  221.53    56686.12  88888.00
2020-03-21 09:52:48.406 081     11522.67  221.53    56686.26  88888.00
2020-03-21 09:52:48.906 081     11522.60  221.47    56686.44  88888.00
2020-03-21 09:52:49.406 081     11522.43  221.37    56686.50  88888.00
2020-03-21 09:52:49.906 081     11522.30  221.29    56686.58  88888.00
2020-03-21 09:52:50.406 081     11522.29  221.16    56686.67  88888.00
2020-03-21 09:52:50.906 081     11522.17  221.02    56686.68  88888.00
2020-03-21 09:52:51.406 081     11522.01  220.92    56686.69  88888.00
2020-03-21 09:52:51.906 081     11521.95  220.82    56686.61  88888.00
2020-03-21 09:52:52.406 081     11521.82  220.75    56686.57  88888.00
2020-03-21 09:52:52.906 081     11521.96  220.68    56686.54  88888.00
2020-03-21 09:52:53.406 081     11521.91  220.58    56686.49  88888.00
2020-03-21 09:52:53.906 081     11521.91  220.56    56686.48  88888.00
2020-03-21 09:52:54.406 081     11522.03  220.55    56686.47  88888.00
2020-03-21 09:52:54.906 081     11522.15  220.48    56686.36  88888.00
2020-03-21 09:52:55.906 081     11522.36  220.38    56686.29  88888.00
2020-03-21 09:52:56.406 081     11522.44  220.33    56686.22  88888.00
2020-03-21 09:52:56.906 081     11522.55  220.21    56686.21  88888.00
2020-03-21 09:52:57.406 081     11522.66  220.06    56686.06  88888.00
2020-03-21 09:52:57.906 081     11522.77  219.96    56685.94  88888.00
2020-03-21 09:52:58.406 081     11522.98  219.86    56685.86  88888.00
2020-03-21 09:52:58.906 081     11523.07  219.67    56685.79  88888.00
2020-03-21 09:52:59.406 081     11523.21  219.60    56685.79  88888.00
2020-03-21 09:52:59.906 081     11523.43  219.58    56685.74  88888.00
2020-03-21 09:53:00.406 081     11523.55  219.53    56685.70  88888.00
2020-03-21 09:53:00.906 081     11523.82  219.49    56685.74  88888.00
2020-03-21 09:53:01.406 081     11524.02  219.53    56685.79  88888.00
2020-03-21 09:53:01.906 081     11524.24  219.59    56685.92  88888.00
2020-03-21 09:53:02.406 081     11524.57  219.65    56686.13  88888.00
2020-03-21 09:53:02.906 081     11524.86  219.72    56686.38  88888.00
2020-03-21 09:53:03.406 081     11525.20  219.87    56686.61  88888.00
2020-03-21 09:53:03.906 081     11525.73  219.95    56686.89  88888.00
2020-03-21 09:53:04.406 081     11526.15  219.94    56687.14  88888.00
2020-03-21 09:53:04.906 081     11526.59  220.04    56687.32  88888.00
2020-03-21 09:53:05.406 081     11527.09  220.22    56687.46  88888.00
2020-03-21 09:53:05.906 081     11527.44  220.31    56687.62  88888.00
2020-03-21 09:53:06.406 081     11527.93  220.42    56687.82  88888.00
2020-03-21 09:53:06.906 081     11528.46  220.48    56687.96  88888.00
2020-03-21 09:53:07.406 081     11528.78  220.55    56688.14  88888.00
2020-03-21 09:53:07.906 081     11529.18  220.60    56688.28  88888.00
2020-03-21 09:53:08.406 081     11529.40  220.60    56688.39  88888.00
2020-03-21 09:53:08.906 081     11529.76  220.63    56688.52  88888.00
2020-03-21 09:53:09.406 081     11530.20  220.64    56688.66  88888.00
2020-03-21 09:53:09.906 081     11530.28  220.64    56688.74  88888.00
2020-03-21 09:53:10.406 081     11530.43  220.68    56688.82  88888.00
2020-03-21 09:53:10.906 081     11530.59  220.67    56688.89  88888.00
2020-03-21 09:53:11.406 081     11530.69  220.64    56688.92  88888.00
2020-03-21 09:53:11.906 081     11530.79  220.67    56688.97  88888.00
2020-03-21 09:53:12.406 081     11530.94  220.62    56688.91  88888.00
2020-03-21 09:53:12.906 081     11531.05  220.55    56688.95  88888.00
2020-03-21 09:53:13.406 081     11531.14  220.55    56689.10  88888.00
2020-03-21 09:53:13.906 081     11531.18  220.55    56689.24  88888.00
2020-03-21 09:53:14.406 081     11531.18  220.58    56689.43  88888.00
2020-03-21 09:53:14.906 081     11531.15  220.58    56689.51  88888.00
2020-03-21 09:53:15.906 081     11530.89  220.57    56689.89  88888.00
2020-03-21 09:53:16.406 081     11530.79  220.56    56690.19  88888.00
2020-03-21 09:53:16.906 081     11530.57  220.56    56690.38  88888.00
2020-03-21 09:53:17.406 081     11530.48  220.62    56690.55  88888.00
2020-03-21 09:53:17.906 081     11530.24  220.64    56690.73  88888.00
2020-03-21 09:53:18.406 081     11529.95  220.68    56690.90  88888.00
2020-03-21 09:53:18.906 081     11529.78  220.67    56691.09  88888.00
2020-03-21 09:53:19.406 081     11529.43  220.63    56691.31  88888.00
2020-03-21 09:53:19.906 081     11529.05  220.61    56691.49  88888.00
2020-03-21 09:53:20.406 081     11528.70  220.57    56691.58  88888.00
2020-03-21 09:53:20.906 081     11528.20  220.55    56691.65  88888.00
2020-03-21 09:53:21.406 081     11527.72  220.56    56691.86  88888.00
2020-03-21 09:53:21.906 081     11527.24  220.56    56692.03  88888.00
2020-03-21 09:53:22.406 081     11526.74  220.52    56692.09  88888.00
2020-03-21 09:53:22.906 081     11526.33  220.50    56692.16  88888.00
2020-03-21 09:53:23.406 081     11525.93  220.45    56692.23  88888.00
2020-03-21 09:53:23.906 081     11525.50  220.43    56692.39  88888.00
2020-03-21 09:53:24.406 081     11525.20  220.44    56692.40  88888.00
2020-03-21 09:53:24.906 081     11524.82  220.40    56692.38  88888.00
2020-03-21 09:53:25.406 081     11524.50  220.42    56692.41  88888.00
2020-03-21 09:53:25.906 081     11524.16  220.40    56692.51  88888.00
2020-03-21 09:53:26.406 081     11523.64  220.42    56692.64  88888.00
2020-03-21 09:53:26.906 081     11523.37  220.40    56692.73  88888.00
2020-03-21 09:53:27.406 081     11523.11  220.29    56692.85  88888.00
2020-03-21 09:53:27.906 081     11522.70  220.26    56692.96  88888.00
2020-03-21 09:53:28.406 081     11522.45  220.23    56693.14  88888.00
2020-03-21 09:53:28.906 081     11522.14  220.16    56693.30  88888.00
2020-03-21 09:53:29.406 081     11521.87  220.13    56693.43  88888.00
2020-03-21 09:53:29.906 081     11521.67  220.07    56693.49  88888.00
2020-03-21 09:53:30.406 081     11521.49  219.97    56693.55  88888.00
2020-03-21 09:53:30.906 081     11521.30  219.92    56693.60  88888.00
2020-03-21 09:53:31.406 081     11521.20  219.88    56693.68  88888.00
2020-03-21 09:53:31.906 081     11521.02  219.82    56693.72  88888.00
2020-03-21 09:53:32.406 081     11520.97  219.83    56693.76  88888.00
2020-03-21 09:53:32.906 081     11520.92  219.82    56693.77  88888.00
2020-03-21 09:53:33.406 081     11520.81  219.80    56693.77  88888.00
2020-03-21 09:53:33.906 081     11520.88  219.85    56693.76  88888.00
2020-03-21 09:53:34.406 081     11520.83  219.83    56693.77  88888.00
2020-03-21 09:53:34.906 081     11520.84  219.85    56693.82  88888.00
2020-03-21 09:53:35.406 081     11520.96  219.82    56693.89  88888.00
2020-03-21 09:53:35.906 081     11521.02  219.77    56693.92  88888.00
2020-03-21 09:53:36.406 081     11521.16  219.80    56693.95  88888.00
2020-03-21 09:53:36.906 081     11521.26  219.76    56694.00  88888.00
2020-03-21 09:53:37.406 081     11521.45  219.63    56694.06  88888.00
2020-03-21 09:53:37.906 081     11521.77  219.54    56693.96  88888.00
2020-03-21 09:53:38.406 081     11522.01  219.43    56693.85  88888.00
2020-03-21 09:53:38.906 081     11522.17  219.34    56693.70  88888.00
2020-03-21 09:53:39.406 081     11522.50  219.19    56693.54  88888.00
2020-03-21 09:53:39.906 081     11522.69  219.05    56693.38  88888.00
2020-03-21 09:53:40.406 081     11523.01  218.92    56693.17  88888.00
2020-03-21 09:53:40.906 081     11523.36  218.80    56693.02  88888.00
2020-03-21 09:53:41.406 081     11523.59  218.65    56692.91  88888.00
2020-03-21 09:53:41.906 081     11523.99  218.58    56692.80  88888.00
2020-03-21 09:53:42.406 081     11524.26  218.44    56692.73  88888.00
2020-03-21 09:53:42.906 081     11524.45  218.29    56692.79  88888.00
2020-03-21 09:53:43.406 081     11524.66  218.22    56692.83  88888.00
2020-03-21 09:53:43.906 081     11524.76  218.15    56692.87  88888.00
2020-03-21 09:53:44.406 081     11524.92  218.17    56692.90  88888.00
2020-03-21 09:53:44.906 081     11525.20  218.18    56692.85  88888.00
2020-03-21 09:53:45.406 081     11525.30  218.10    56692.92  88888.00
2020-03-21 09:53:45.906 081     11525.44  218.07    56692.96  88888.00
2020-03-21 09:53:46.406 081     11525.71  217.99    56693.02  88888.00
2020-03-21 09:53:46.906 081     11525.83  217.89    56692.98  88888.00
2020-03-21 09:53:47.406 081     11526.01  217.86    56692.98  88888.00
2020-03-21 09:53:47.906 081     11526.15  217.83    56692.97  88888.00
2020-03-21 09:53:48.406 081     11526.21  217.83    56692.95  88888.00
2020-03-21 09:53:49.406 081     11526.42  217.85    56693.06  88888.00
2020-03-21 09:53:49.906 081     11526.52  217.90    56693.19  88888.00
2020-03-21 09:53:50.406 081     11526.65  218.00    56693.21  88888.00
2020-03-21 09:53:50.906 081     11526.59  218.09    56693.36  88888.00
2020-03-21 09:53:51.406 081     11526.62  218.20    56693.56  88888.00
2020-03-21 09:53:51.906 081     11526.66  218.33    56693.69  88888.00
2020-03-21 09:53:52.406 081     11526.59  218.50    56693.92  88888.00
2020-03-21 09:53:52.906 081     11526.61  218.64    56694.15  88888.00
2020-03-21 09:53:53.406 081     11526.56  218.80    56694.41  88888.00
2020-03-21 09:53:53.906 081     11526.54  218.91    56694.65  88888.00
2020-03-21 09:53:54.406 081     11526.58  219.00    56694.91  88888.00
2020-03-21 09:53:54.906 081     11526.51  219.12    56695.15  88888.00
2020-03-21 09:53:55.406 081     11526.39  219.20    56695.31  88888.00
2020-03-21 09:53:55.906 081     11526.37  219.25    56695.55  88888.00
2020-03-21 09:53:56.406 081     11526.37  219.28    56695.72  88888.00
2020-03-21 09:53:56.906 081     11526.49  219.36    56695.92  88888.00
2020-03-21 09:53:57.406 081     11526.65  219.39    56696.00  88888.00
2020-03-21 09:53:57.906 081     11526.79  219.38    56695.98  88888.00
2020-03-21 09:53:58.406 081     11527.15  219.39    56695.95  88888.00
2020-03-21 09:53:59.406 081     11527.54  219.45    56695.72  88888.00
2020-03-21 09:53:59.906 081     11527.78  219.48    56695.67  88888.00
2020-03-21 09:54:00.406 081     11527.97  219.53    56695.58  88888.00
2020-03-21 09:54:00.906 081     11528.23  219.61    56695.52  88888.00
2020-03-21 09:54:01.406 081     11528.43  219.67    56695.52  88888.00
2020-03-21 09:54:01.906 081     11528.55  219.76    56695.53  88888.00
2020-03-21 09:54:02.406 081     11528.75  219.83    56695.48  88888.00
2020-03-21 09:54:02.906 081     11528.93  219.83    56695.43  88888.00
2020-03-21 09:54:03.406 081     11529.04  219.89    56695.37  88888.00
2020-03-21 09:54:03.906 081     11529.13  219.94    56695.29  88888.00
2020-03-21 09:54:04.406 081     11529.25  219.96    56695.15  88888.00
2020-03-21 09:54:04.906 081     11529.31  219.97    56695.02  88888.00
2020-03-21 09:54:05.406 081     11529.40  219.99    56694.84  88888.00
2020-03-21 09:54:05.906 081     11529.39  219.96    56694.65  88888.00
2020-03-21 09:54:06.406 081     11529.41  219.94    56694.49  88888.00
2020-03-21 09:54:06.906 081     11529.43  219.86    56694.30  88888.00
2020-03-21 09:54:07.406 081     11529.32  219.76    56694.14  88888.00
2020-03-21 09:54:07.906 081     11529.39  219.67    56694.00  88888.00
2020-03-21 09:54:08.406 081     11529.44  219.55    56693.77  88888.00
2020-03-21 09:54:09.406 081     11529.58  219.43    56693.43  88888.00
2020-03-21 09:54:09.906 081     11529.66  219.32    56693.19  88888.00
2020-03-21 09:54:10.406 081     11529.69  219.22    56692.99  88888.00
2020-03-21 09:54:10.906 081     11529.76  219.14    56692.83  88888.00
2020-03-21 09:54:11.406 081     11529.80  219.11    56692.65  88888.00
2020-03-21 09:54:11.906 081     11529.92  219.07    56692.50  88888.00
2020-03-21 09:54:12.406 081     11530.17  219.05    56692.45  88888.00
2020-03-21 09:54:12.906 081     11530.30  219.02    56692.44  88888.00
2020-03-21 09:54:13.406 081     11530.56  219.02    56692.34  88888.00
2020-03-21 09:54:13.906 081     11530.76  218.99    56692.23  88888.00
2020-03-21 09:54:14.406 081     11530.79  218.88    56692.16  88888.00
2020-03-21 09:54:14.906 081     11530.94  218.81    56692.03  88888.00
2020-03-21 09:54:15.406 081     11531.01  218.66    56691.82  88888.00
2020-03-21 09:54:15.906 081     11531.10  218.54    56691.63  88888.00
2020-03-21 09:54:16.406 081     11531.17  218.36    56691.44  88888.00
2020-03-21 09:54:16.906 081     11531.11  218.29    56691.18  88888.00
2020-03-21 09:54:17.406 081     11531.11  218.24    56690.99  88888.00
2020-03-21 09:54:17.906 081     11531.11  218.22    56690.73  88888.00
2020-03-21 09:54:18.406 081     11530.96  218.19    56690.59  88888.00
2020-03-21 09:54:18.906 081     11530.78  218.22    56690.49  88888.00
2020-03-21 09:54:19.406 081     11530.71  218.24    56690.33  88888.00
2020-03-21 09:54:19.906 081     11530.58  218.24    56690.27  88888.00
2020-03-21 09:54:20.406 081     11530.54  218.31    56690.26  88888.00
2020-03-21 09:54:20.906 081     11530.34  218.33    56690.19  88888.00
2020-03-21 09:54:21.406 081     11530.11  218.34    56690.10  88888.00
2020-03-21 09:54:21.906 081     11530.04  218.36    56689.94  88888.00
2020-03-21 09:54:22.406 081     11529.78  218.34    56689.79  88888.00
2020-03-21 09:54:22.906 081     11529.46  218.34    56689.66  88888.00
2020-03-21 09:54:23.406 081     11529.23  218.26    56689.57  88888.00
2020-03-21 09:54:23.906 081     11528.86  218.20    56689.47  88888.00
2020-03-21 09:54:24.406 081     11528.65  218.18    56689.34  88888.00
2020-03-21 09:54:24.906 081     11528.36  218.15    56689.20  88888.00
2020-03-21 09:54:25.406 081     11528.04  218.15    56689.17  88888.00
2020-03-21 09:54:25.906 081     11527.77  218.17    56689.15  88888.00
2020-03-21 09:54:26.406 081     11527.43  218.22    56689.15  88888.00
2020-03-21 09:54:26.906 081     11527.15  218.29    56689.17  88888.00
2020-03-21 09:54:27.406 081     11526.88  218.38    56689.25  88888.00
2020-03-21 09:54:27.906 081     11526.51  218.46    56689.42  88888.00
2020-03-21 09:54:28.406 081     11526.20  218.57    56689.65  88888.00
2020-03-21 09:54:28.906 081     11525.93  218.64    56689.89  88888.00
2020-03-21 09:54:29.406 081     11525.36  218.71    56690.14  88888.00
2020-03-21 09:54:29.906 081     11525.05  218.83    56690.42  88888.00
2020-03-21 09:54:30.406 081     11524.80  218.98    56690.67  88888.00
2020-03-21 09:54:30.906 081     11524.39  219.13    56690.94  88888.00
2020-03-21 09:54:31.406 081     11524.25  219.28    56691.20  88888.00
2020-03-21 09:54:31.906 081     11523.97  219.35    56691.46  88888.00
2020-03-21 09:54:32.406 081     11523.84  219.49    56691.65  88888.00
2020-03-21 09:54:32.906 081     11523.89  219.61    56691.94  88888.00
2020-03-21 09:54:33.406 081     11523.69  219.67    56692.05  88888.00
2020-03-21 09:54:33.906 081     11523.63  219.80    56692.21  88888.00
2020-03-21 09:54:34.407 081     11523.62  219.86    56692.26  88888.00
2020-03-21 09:54:34.907 081     11523.54  219.95    56692.22  88888.00
2020-03-21 09:54:35.407 081     11523.55  220.04    56692.20  88888.00
2020-03-21 09:54:35.907 081     11523.56  220.13    56692.19  88888.00
2020-03-21 09:54:36.407 081     11523.47  220.26    56692.13  88888.00
2020-03-21 09:54:36.907 081     11523.60  220.36    56691.97  88888.00
2020-03-21 09:54:37.407 081     11523.64  220.41    56691.84  88888.00
2020-03-21 09:54:37.907 081     11523.76  220.50    56691.68  88888.00
2020-03-21 09:54:38.407 081     11524.01  220.54    56691.48  88888.00
2020-03-21 09:54:38.907 081     11524.18  220.57    56691.25  88888.00
2020-03-21 09:54:39.407 081     11524.58  220.68    56691.00  88888.00
2020-03-21 09:54:39.907 081     11525.07  220.67    56690.77  88888.00
2020-03-21 09:54:40.407 081     11525.49  220.68    56690.47  88888.00
2020-03-21 09:54:40.907 081     11525.98  220.67    56690.27  88888.00
2020-03-21 09:54:41.407 081     11526.48  220.67    56689.97  88888.00
2020-03-21 09:54:41.907 081     11526.90  220.68    56689.62  88888.00
2020-03-21 09:54:42.407 081     11527.46  220.60    56689.46  88888.00
2020-03-21 09:54:42.907 081     11527.78  220.54    56689.19  88888.00
2020-03-21 09:54:43.407 081     11528.13  220.55    56689.04  88888.00
2020-03-21 09:54:43.907 081     11528.58  220.50    56688.93  88888.00
2020-03-21 09:54:44.407 081     11528.70  220.45    56688.85  88888.00
2020-03-21 09:54:44.907 081     11528.96  220.45    56688.87  88888.00
2020-03-21 09:54:45.407 081     11529.33  220.40    56688.87  88888.00
2020-03-21 09:54:45.907 081     11529.55  220.34    56688.84  88888.00
2020-03-21 09:54:46.407 081     11529.88  220.33    56688.80  88888.00
2020-03-21 09:54:46.907 081     11530.14  220.22    56688.81  88888.00
2020-03-21 09:54:47.407 081     11530.34  220.20    56688.76  88888.00
2020-03-21 09:54:47.907 081     11530.64  220.11    56688.79  88888.00
2020-03-21 09:54:48.407 081     11530.82  219.99    56688.75  88888.00
2020-03-21 09:54:48.907 081     11531.11  219.87    56688.74  88888.00
2020-03-21 09:54:49.407 081     11531.40  219.68    56688.73  88888.00
2020-03-21 09:54:49.907 081     11531.57  219.52    56688.70  88888.00
2020-03-21 09:54:50.407 081     11531.97  219.39    56688.68  88888.00
2020-03-21 09:54:50.907 081     11532.18  219.25    56688.66  88888.00
2020-03-21 09:54:51.407 081     11532.24  219.15    56688.67  88888.00
2020-03-21 09:54:51.907 081     11532.44  219.07    56688.70  88888.00
2020-03-21 09:54:52.407 081     11532.53  219.00    56688.75  88888.00
2020-03-21 09:54:52.907 081     11532.66  219.00    56688.85  88888.00
2020-03-21 09:54:53.407 081     11532.88  219.00    56688.91  88888.00
2020-03-21 09:54:53.907 081     11533.06  219.00    56688.94  88888.00
2020-03-21 09:54:54.407 081     11533.27  219.11    56689.06  88888.00
2020-03-21 09:54:54.907 081     11533.50  219.28    56689.25  88888.00
2020-03-21 09:54:55.407 081     11533.63  219.48    56689.47  88888.00
2020-03-21 09:54:55.907 081     11533.86  219.79    56689.71  88888.00
2020-03-21 09:54:56.407 081     11534.10  220.03    56690.01  88888.00
2020-03-21 09:54:56.907 081     11534.27  220.33    56690.34  88888.00
2020-03-21 09:54:57.407 081     11534.60  220.51    56690.58  88888.00
2020-03-21 09:54:57.907 081     11534.80  220.61    56690.90  88888.00
2020-03-21 09:54:58.407 081     11535.06  220.83    56691.24  88888.00
2020-03-21 09:54:58.907 081     11535.39  220.97    56691.57  88888.00
2020-03-21 09:54:59.407 081     11535.58  221.10    56691.88  88888.00
2020-03-21 09:54:59.907 081     11535.84  221.23    56692.28  88888.00
2020-03-21 09:55:00.407 081     11536.15  221.29    56692.70  88888.00
2020-03-21 09:55:00.907 081     11536.36  221.32    56693.02  88888.00
2020-03-21 09:55:01.407 081     11536.62  221.38    56693.32  88888.00
2020-03-21 09:55:01.907 081     11536.88  221.43    56693.68  88888.00
2020-03-21 09:55:02.407 081     11537.03  221.47    56694.04  88888.00
2020-03-21 09:55:02.907 081     11537.30  221.44    56694.39  88888.00
2020-03-21 09:55:03.407 081     11537.43  221.35    56694.62  88888.00
2020-03-21 09:55:03.907 081     11537.59  221.31    56694.85  88888.00
2020-03-21 09:55:04.407 081     11537.77  221.19    56695.05  88888.00
2020-03-21 09:55:04.907 081     11537.80  221.12    56695.14  88888.00
2020-03-21 09:55:05.407 081     11537.87  221.13    56695.23  88888.00
2020-03-21 09:55:05.907 081     11537.96  221.12    56695.33  88888.00
2020-03-21 09:55:06.407 081     11537.94  221.09    56695.49  88888.00
2020-03-21 09:55:06.907 081     11538.02  221.12    56695.62  88888.00
2020-03-21 09:55:07.407 081     11538.02  221.15    56695.84  88888.00
2020-03-21 09:55:07.907 081     11538.03  221.15    56696.04  88888.00
2020-03-21 09:55:08.407 081     11538.07  221.11    56696.18  88888.00
2020-03-21 09:55:08.907 081     11537.95  221.02    56696.29  88888.00
2020-03-21 09:55:09.407 081     11537.91  221.01    56696.44  88888.00
2020-03-21 09:55:09.907 081     11537.87  220.95    56696.64  88888.00
2020-03-21 09:55:10.407 081     11537.66  220.91    56696.82  88888.00
2020-03-21 09:55:10.907 081     11537.63  220.90    56697.06  88888.00
2020-03-21 09:55:11.407 081     11537.61  220.83    56697.16  88888.00
2020-03-21 09:55:11.907 081     11537.46  220.70    56697.20  88888.00
2020-03-21 09:55:12.407 081     11537.45  220.61    56697.29  88888.00
2020-03-21 09:55:12.907 081     11537.32  220.47    56697.30  88888.00
2020-03-21 09:55:13.407 081     11537.05  220.40    56697.39  88888.00
2020-03-21 09:55:13.907 081     11536.92  220.28    56697.36  88888.00
2020-03-21 09:55:14.407 081     11536.70  220.14    56697.29  88888.00
2020-03-21 09:55:14.907 081     11536.59  220.07    56697.29  88888.00
2020-03-21 09:55:15.407 081     11536.38  219.97    56697.27  88888.00
2020-03-21 09:55:15.907 081     11536.06  219.92    56697.32  88888.00
2020-03-21 09:55:16.407 081     11535.92  219.86    56697.29  88888.00
2020-03-21 09:55:16.907 081     11535.69  219.80    56697.23  88888.00
2020-03-21 09:55:17.407 081     11535.36  219.82    56697.21  88888.00
2020-03-21 09:55:17.907 081     11535.14  219.81    56697.14  88888.00
2020-03-21 09:55:18.407 081     11534.87  219.79    56697.19  88888.00
2020-03-21 09:55:18.907 081     11534.57  219.80    56697.22  88888.00
2020-03-21 09:55:19.407 081     11534.39  219.80    56697.20  88888.00
2020-03-21 09:55:19.907 081     11533.99  219.77    56697.23  88888.00
2020-03-21 09:55:20.407 081     11533.75  219.85    56697.16  88888.00
2020-03-21 09:55:20.907 081     11533.51  219.82    56697.09  88888.00
2020-03-21 09:55:21.407 081     11533.19  219.76    56697.07  88888.00
2020-03-21 09:55:21.907 081     11532.98  219.74    56696.98  88888.00
2020-03-21 09:55:22.407 081     11532.71  219.63    56696.90  88888.00
2020-03-21 09:55:22.907 081     11532.42  219.62    56696.78  88888.00
2020-03-21 09:55:23.407 081     11532.21  219.54    56696.62  88888.00
2020-03-21 09:55:23.907 081     11531.94  219.40    56696.45  88888.00
2020-03-21 09:55:24.407 081     11531.69  219.39    56696.29  88888.00
2020-03-21 09:55:24.907 081     11531.39  219.28    56696.18  88888.00
2020-03-21 09:55:25.407 081     11531.13  219.20    56696.01  88888.00
2020-03-21 09:55:25.907 081     11530.97  219.08    56695.85  88888.00
2020-03-21 09:55:26.407 081     11530.86  219.02    56695.62  88888.00
2020-03-21 09:55:26.907 081     11530.71  219.02    56695.48  88888.00
2020-03-21 09:55:27.407 081     11530.63  219.00    56695.31  88888.00
2020-03-21 09:55:27.907 081     11530.49  218.88    56695.20  88888.00
2020-03-21 09:55:28.407 081     11530.31  218.83    56694.97  88888.00
2020-03-21 09:55:28.907 081     11530.30  218.75    56694.71  88888.00
2020-03-21 09:55:29.407 081     11530.16  218.70    56694.51  88888.00
2020-03-21 09:55:29.907 081     11530.11  218.64    56694.28  88888.00
2020-03-21 09:55:30.407 081     11530.07  218.51    56693.94  88888.00
2020-03-21 09:55:30.907 081     11529.94  218.37    56693.64  88888.00
2020-03-21 09:55:31.407 081     11529.99  218.27    56693.32  88888.00
2020-03-21 09:55:31.907 081     11529.94  218.16    56692.95  88888.00
2020-03-21 09:55:32.407 081     11529.87  218.06    56692.65  88888.00
2020-03-21 09:55:32.907 081     11529.99  218.02    56692.29  88888.00
2020-03-21 09:55:33.407 081     11530.08  217.86    56691.97  88888.00
2020-03-21 09:55:33.907 081     11530.21  217.72    56691.64  88888.00
2020-03-21 09:55:34.407 081     11530.36  217.55    56691.29  88888.00
2020-03-21 09:55:34.907 081     11530.44  217.36    56690.88  88888.00
2020-03-21 09:55:35.407 081     11530.57  217.16    56690.47  88888.00
2020-03-21 09:55:35.907 081     11530.70  217.04    56690.11  88888.00
2020-03-21 09:55:36.407 081     11530.73  216.87    56689.78  88888.00
2020-03-21 09:55:36.907 081     11530.83  216.81    56689.61  88888.00
2020-03-21 09:55:37.407 081     11530.96  216.75    56689.45  88888.00
2020-03-21 09:55:37.907 081     11531.06  216.75    56689.34  88888.00
2020-03-21 09:55:38.407 081     11531.33  216.73    56689.26  88888.00
2020-03-21 09:55:38.907 081     11531.49  216.60    56689.19  88888.00
2020-03-21 09:55:39.407 081     11531.73  216.54    56689.05  88888.00
2020-03-21 09:55:39.907 081     11531.98  216.42    56688.97  88888.00
2020-03-21 09:55:40.407 081     11532.16  216.26    56688.92  88888.00
2020-03-21 09:55:40.907 081     11532.54  216.18    56688.76  88888.00
2020-03-21 09:55:41.407 081     11532.89  215.99    56688.59  88888.00
2020-03-21 09:55:41.907 081     11533.11  215.81    56688.37  88888.00
2020-03-21 09:55:42.407 081     11533.46  215.67    56688.16  88888.00
2020-03-21 09:55:42.907 081     11533.67  215.50    56687.96  88888.00
2020-03-21 09:55:43.407 081     11533.77  215.34    56687.71  88888.00
2020-03-21 09:55:43.907 081     11534.05  215.26    56687.59  88888.00
2020-03-21 09:55:44.407 081     11534.17  215.13    56687.53  88888.00
2020-03-21 09:55:44.907 081     11534.37  215.14    56687.54  88888.00
2020-03-21 09:55:45.407 081     11534.69  215.16    56687.59  88888.00
2020-03-21 09:55:45.907 081     11534.78  215.13    56687.64  88888.00
2020-03-21 09:55:46.407 081     11534.87  215.18    56687.70  88888.00
2020-03-21 09:55:46.907 081     11535.01  215.13    56687.77  88888.00
2020-03-21 09:55:47.407 081     11535.04  215.17    56687.90  88888.00
2020-03-21 09:55:47.907 081     11535.18  215.21    56688.09  88888.00
2020-03-21 09:55:48.907 081     11535.27  215.34    56688.47  88888.00
2020-03-21 09:55:49.407 081     11535.49  215.37    56688.60  88888.00
2020-03-21 09:55:49.907 081     11535.59  215.40    56688.68  88888.00
2020-03-21 09:55:50.407 081     11535.64  215.50    56688.80  88888.00
2020-03-21 09:55:50.907 081     11535.79  215.47    56688.95  88888.00
2020-03-21 09:55:51.407 081     11535.87  215.50    56689.04  88888.00
2020-03-21 09:55:51.907 081     11536.04  215.51    56689.01  88888.00
2020-03-21 09:55:52.407 081     11536.15  215.50    56688.98  88888.00
2020-03-21 09:55:52.907 081     11536.18  215.41    56688.98  88888.00
2020-03-21 09:55:53.407 081     11536.38  215.32    56688.99  88888.00
2020-03-21 09:55:53.907 081     11536.48  215.21    56688.98  88888.00
2020-03-21 09:55:54.407 081     11536.62  215.16    56689.00  88888.00
2020-03-21 09:55:54.907 081     11536.74  215.10    56689.06  88888.00
2020-03-21 09:55:55.407 081     11536.75  215.10    56689.10  88888.00
2020-03-21 09:55:55.907 081     11536.88  215.09    56689.21  88888.00
2020-03-21 09:55:56.407 081     11536.98  215.05    56689.36  88888.00
2020-03-21 09:55:56.907 081     11536.97  214.99    56689.61  88888.00
2020-03-21 09:55:57.407 081     11537.03  214.97    56689.91  88888.00
2020-03-21 09:55:57.907 081     11536.99  214.89    56690.23  88888.00
2020-03-21 09:55:58.407 081     11536.94  214.89    56690.60  88888.00
2020-03-21 09:55:58.907 081     11536.91  214.92    56690.97  88888.00
2020-03-21 09:55:59.407 081     11536.77  214.80    56691.39  88888.00
2020-03-21 09:55:59.907 081     11536.62  214.71    56691.78  88888.00
2020-03-21 09:56:00.407 081     11536.55  214.64    56692.09  88888.00
2020-03-21 09:56:00.907 081     11536.26  214.65    56692.47  88888.00
2020-03-21 09:56:01.407 081     11536.13  214.57    56692.86  88888.00
2020-03-21 09:56:01.907 081     11536.11  214.49    56693.34  88888.00
2020-03-21 09:56:02.407 081     11535.93  214.46    56693.64  88888.00
2020-03-21 09:56:02.907 081     11535.96  214.49    56693.93  88888.00
2020-03-21 09:56:03.407 081     11535.86  214.44    56694.22  88888.00
2020-03-21 09:56:03.907 081     11535.80  214.43    56694.52  88888.00
2020-03-21 09:56:04.407 081     11535.97  214.44    56694.77  88888.00
2020-03-21 09:56:04.907 081     11535.97  214.52    56694.94  88888.00
2020-03-21 09:56:05.407 081     11536.05  214.64    56695.05  88888.00
2020-03-21 09:56:05.907 081     11536.08  214.66    56695.17  88888.00
2020-03-21 09:56:06.407 081     11536.07  214.64    56695.31  88888.00
2020-03-21 09:56:06.907 081     11536.15  214.77    56695.53  88888.00
2020-03-21 09:56:07.407 081     11536.24  214.89    56695.67  88888.00
2020-03-21 09:56:07.907 081     11536.17  215.03    56695.91  88888.00
2020-03-21 09:56:08.407 081     11536.20  215.10    56696.19  88888.00
2020-03-21 09:56:08.907 081     11536.21  215.14    56696.43  88888.00
2020-03-21 09:56:09.407 081     11536.08  215.21    56696.69  88888.00
2020-03-21 09:56:09.907 081     11536.11  215.30    56697.04  88888.00
2020-03-21 09:56:10.407 081     11536.08  215.32    56697.40  88888.00
2020-03-21 09:56:10.907 081     11535.97  215.37    56697.72  88888.00
2020-03-21 09:56:11.407 081     11535.96  215.34    56698.02  88888.00
2020-03-21 09:56:11.907 081     11535.87  215.37    56698.24  88888.00
2020-03-21 09:56:12.407 081     11535.93  215.41    56698.54  88888.00
2020-03-21 09:56:12.907 081     11535.82  215.44    56698.87  88888.00
2020-03-21 09:56:13.407 081     11535.67  215.45    56699.15  88888.00
2020-03-21 09:56:13.907 081     11535.77  215.51    56699.46  88888.00
2020-03-21 09:56:14.407 081     11535.82  215.59    56699.74  88888.00
2020-03-21 09:56:14.907 081     11535.84  215.67    56700.05  88888.00
2020-03-21 09:56:15.407 081     11535.94  215.73    56700.35  88888.00
2020-03-21 09:56:15.907 081     11536.04  215.75    56700.51  88888.00
2020-03-21 09:56:16.407 081     11536.03  215.79    56700.73  88888.00
2020-03-21 09:56:16.907 081     11536.04  215.77    56701.04  88888.00
2020-03-21 09:56:17.407 081     11535.97  215.72    56701.36  88888.00
2020-03-21 09:56:17.907 081     11536.03  215.58    56701.60  88888.00
2020-03-21 09:56:18.407 081     11536.01  215.65    56701.84  88888.00
2020-03-21 09:56:18.907 081     11535.91  215.69    56702.15  88888.00
2020-03-21 09:56:19.407 081     11535.91  215.66    56702.34  88888.00
2020-03-21 09:56:19.907 081     11535.84  215.60    56702.54  88888.00
2020-03-21 09:56:20.407 081     11535.90  215.54    56702.73  88888.00
2020-03-21 09:56:20.907 081     11536.05  215.53    56702.86  88888.00
2020-03-21 09:56:21.407 081     11536.05  215.48    56703.00  88888.00
2020-03-21 09:56:21.907 081     11536.18  215.41    56703.17  88888.00
2020-03-21 09:56:22.407 081     11536.28  215.34    56703.16  88888.00
2020-03-21 09:56:22.907 081     11536.26  215.23    56703.16  88888.00
2020-03-21 09:56:23.407 081     11536.41  215.17    56703.22  88888.00
2020-03-21 09:56:23.907 081     11536.46  215.10    56703.18  88888.00
2020-03-21 09:56:24.407 081     11536.42  215.03    56703.16  88888.00
2020-03-21 09:56:24.907 081     11536.53  215.09    56703.20  88888.00
2020-03-21 09:56:25.407 081     11536.50  215.09    56703.19  88888.00
2020-03-21 09:56:25.907 081     11536.35  215.14    56703.25  88888.00
2020-03-21 09:56:26.407 081     11536.35  215.17    56703.26  88888.00
2020-03-21 09:56:26.907 081     11536.15  215.17    56703.24  88888.00
2020-03-21 09:56:27.407 081     11536.07  215.27    56703.32  88888.00
2020-03-21 09:56:27.907 081     11536.12  215.28    56703.35  88888.00
2020-03-21 09:56:28.407 081     11535.90  215.33    56703.42  88888.00
2020-03-21 09:56:28.907 081     11535.82  215.46    56703.43  88888.00
2020-03-21 09:56:29.407 081     11535.94  215.50    56703.38  88888.00
2020-03-21 09:56:29.907 081     11536.05  215.60    56703.32  88888.00
2020-03-21 09:56:30.407 081     11536.11  215.73    56703.25  88888.00
2020-03-21 09:56:30.907 081     11536.13  215.77    56703.22  88888.00
2020-03-21 09:56:31.407 081     11536.18  215.91    56703.13  88888.00
2020-03-21 09:56:32.407 081     11536.33  215.94    56703.11  88888.00
2020-03-21 09:56:32.907 081     11536.43  215.98    56703.07  88888.00
2020-03-21 09:56:33.407 081     11536.47  216.05    56703.01  88888.00
2020-03-21 09:56:33.907 081     11536.46  216.07    56703.07  88888.00
2020-03-21 09:56:34.407 081     11536.53  216.19    56703.18  88888.00
2020-03-21 09:56:34.907 081     11536.60  216.23    56703.22  88888.00
2020-03-21 09:56:35.407 081     11536.54  216.28    56703.27  88888.00
2020-03-21 09:56:35.907 081     11536.70  216.34    56703.41  88888.00
2020-03-21 09:56:36.407 081     11536.74  216.35    56703.52  88888.00
2020-03-21 09:56:36.907 081     11536.75  216.37    56703.64  88888.00
2020-03-21 09:56:37.408 081     11536.92  216.37    56703.65  88888.00
2020-03-21 09:56:37.908 081     11536.90  216.30    56703.71  88888.00
2020-03-21 09:56:38.408 081     11537.01  216.30    56703.77  88888.00
2020-03-21 09:56:38.908 081     11537.13  216.22    56703.64  88888.00
2020-03-21 09:56:39.408 081     11537.10  216.19    56703.65  88888.00
2020-03-21 09:56:39.908 081     11537.03  216.19    56703.61  88888.00
2020-03-21 09:56:40.408 081     11537.03  216.11    56703.57  88888.00
2020-03-21 09:56:40.908 081     11537.13  216.05    56703.44  88888.00
2020-03-21 09:56:41.408 081     11537.31  216.02    56703.29  88888.00
2020-03-21 09:56:42.408 081     11537.28  216.03    56702.84  88888.00
2020-03-21 09:56:42.908 081     11537.36  216.01    56702.62  88888.00
2020-03-21 09:56:43.408 081     11537.30  216.05    56702.49  88888.00
2020-03-21 09:56:43.908 081     11537.31  216.07    56702.32  88888.00
2020-03-21 09:56:44.408 081     11537.28  216.11    56702.08  88888.00
2020-03-21 09:56:44.908 081     11537.17  216.19    56701.91  88888.00
2020-03-21 09:56:45.408 081     11537.18  216.33    56701.68  88888.00
2020-03-21 09:56:45.908 081     11537.04  216.41    56701.49  88888.00
2020-03-21 09:56:46.408 081     11536.88  216.49    56701.36  88888.00
2020-03-21 09:56:46.908 081     11536.81  216.60    56701.18  88888.00
2020-03-21 09:56:47.408 081     11536.64  216.59    56700.91  88888.00
2020-03-21 09:56:47.908 081     11536.61  216.55    56700.69  88888.00
2020-03-21 09:56:48.408 081     11536.59  216.53    56700.42  88888.00
2020-03-21 09:56:48.908 081     11536.50  216.53    56700.23  88888.00
2020-03-21 09:56:49.408 081     11536.54  216.43    56699.99  88888.00
2020-03-21 09:56:49.908 081     11536.52  216.32    56699.71  88888.00
2020-03-21 09:56:50.408 081     11536.46  216.26    56699.46  88888.00
2020-03-21 09:56:50.908 081     11536.50  216.25    56699.24  88888.00
2020-03-21 09:56:51.408 081     11536.55  216.15    56699.03  88888.00
2020-03-21 09:56:52.408 081     11536.62  216.15    56698.51  88888.00
2020-03-21 09:56:52.908 081     11536.62  216.14    56698.28  88888.00
2020-03-21 09:56:53.408 081     11536.70  216.15    56698.02  88888.00
2020-03-21 09:56:53.908 081     11536.90  216.13    56697.89  88888.00
2020-03-21 09:56:54.408 081     11536.97  216.11    56697.71  88888.00
2020-03-21 09:56:54.908 081     11537.08  216.13    56697.45  88888.00
2020-03-21 09:56:55.408 081     11537.18  216.11    56697.25  88888.00
2020-03-21 09:56:55.908 081     11537.30  216.12    56697.02  88888.00
2020-03-21 09:56:56.408 081     11537.54  216.13    56696.75  88888.00
2020-03-21 09:56:56.908 081     11537.68  216.14    56696.44  88888.00
2020-03-21 09:56:57.408 081     11537.85  216.23    56696.16  88888.00
2020-03-21 09:56:57.908 081     11538.13  216.39    56696.03  88888.00
2020-03-21 09:56:58.408 081     11538.30  216.48    56695.85  88888.00
2020-03-21 09:56:58.908 081     11538.48  216.55    56695.66  88888.00
2020-03-21 09:56:59.408 081     11538.78  216.55    56695.52  88888.00
2020-03-21 09:56:59.908 081     11538.95  216.56    56695.37  88888.00
2020-03-21 09:57:00.408 081     11539.20  216.64    56695.22  88888.00
2020-03-21 09:57:00.908 081     11539.46  216.63    56695.04  88888.00
2020-03-21 09:57:01.408 081     11539.63  216.62    56694.83  88888.00
2020-03-21 09:57:01.908 081     11539.96  216.64    56694.62  88888.00
2020-03-21 09:57:02.408 081     11540.11  216.60    56694.41  88888.00
2020-03-21 09:57:02.908 081     11540.35  216.57    56694.21  88888.00
2020-03-21 09:57:03.408 081     11540.58  216.47    56693.99  88888.00
2020-03-21 09:57:03.908 081     11540.67  216.35    56693.69  88888.00
2020-03-21 09:57:04.408 081     11540.84  216.32    56693.44  88888.00
2020-03-21 09:57:04.908 081     11540.92  216.26    56693.31  88888.00
2020-03-21 09:57:05.408 081     11540.94  216.20    56693.14  88888.00
2020-03-21 09:57:05.908 081     11541.04  216.18    56693.15  88888.00
2020-03-21 09:57:06.408 081     11541.08  216.14    56693.27  88888.00
2020-03-21 09:57:06.908 081     11541.00  216.14    56693.47  88888.00
2020-03-21 09:57:07.408 081     11541.04  216.14    56693.60  88888.00
2020-03-21 09:57:07.908 081     11541.00  216.12    56693.75  88888.00
2020-03-21 09:57:08.408 081     11540.99  216.22    56693.96  88888.00
2020-03-21 09:57:08.908 081     11541.06  216.23    56694.17  88888.00
2020-03-21 09:57:09.408 081     11541.02  216.23    56694.34  88888.00
2020-03-21 09:57:09.908 081     11541.09  216.33    56694.63  88888.00
2020-03-21 09:57:10.408 081     11541.19  216.36    56694.94  88888.00
2020-03-21 09:57:10.908 081     11541.16  216.42    56695.18  88888.00
2020-03-21 09:57:11.408 081     11541.39  216.43    56695.42  88888.00
2020-03-21 09:57:11.908 081     11541.54  216.41    56695.66  88888.00
2020-03-21 09:57:12.408 081     11541.69  216.32    56695.79  88888.00
2020-03-21 09:57:12.908 081     11541.91  216.23    56695.99  88888.00
2020-03-21 09:57:13.408 081     11542.08  216.20    56696.05  88888.00
2020-03-21 09:57:13.908 081     11542.26  216.15    56696.18  88888.00
2020-03-21 09:57:14.408 081     11542.47  216.03    56696.25  88888.00
2020-03-21 09:57:14.908 081     11542.64  215.94    56696.35  88888.00
2020-03-21 09:57:15.408 081     11542.81  215.96    56696.48  88888.00
2020-03-21 09:57:15.908 081     11543.06  215.95    56696.58  88888.00
2020-03-21 09:57:16.408 081     11543.14  215.96    56696.63  88888.00
2020-03-21 09:57:16.908 081     11543.26  216.03    56696.75  88888.00
2020-03-21 09:57:17.408 081     11543.29  216.07    56696.85  88888.00
2020-03-21 09:57:17.908 081     11543.34  216.18    56697.09  88888.00
2020-03-21 09:57:18.408 081     11543.52  216.32    56697.33  88888.00
2020-03-21 09:57:18.908 081     11543.54  216.43    56697.51  88888.00
2020-03-21 09:57:19.408 081     11543.52  216.57    56697.77  88888.00
2020-03-21 09:57:19.908 081     11543.56  216.60    56698.03  88888.00
2020-03-21 09:57:20.408 081     11543.56  216.67    56698.25  88888.00
2020-03-21 09:57:20.908 081     11543.63  216.76    56698.49  88888.00
2020-03-21 09:57:21.408 081     11543.65  216.76    56698.68  88888.00
2020-03-21 09:57:21.908 081     11543.69  216.77    56698.90  88888.00
2020-03-21 09:57:22.408 081     11543.82  216.74    56699.06  88888.00
2020-03-21 09:57:22.908 081     11543.87  216.74    56699.18  88888.00
2020-03-21 09:57:23.408 081     11543.90  216.76    56699.29  88888.00
2020-03-21 09:57:23.908 081     11544.02  216.68    56699.37  88888.00
2020-03-21 09:57:24.408 081     11544.02  216.47    56699.45  88888.00
2020-03-21 09:57:24.908 081     11544.10  216.35    56699.45  88888.00
2020-03-21 09:57:25.408 081     11544.25  216.21    56699.47  88888.00
2020-03-21 09:57:25.908 081     11544.32  216.08    56699.34  88888.00
2020-03-21 09:57:26.408 081     11544.49  215.94    56699.26  88888.00
2020-03-21 09:57:26.908 081     11544.60  215.67    56699.18  88888.00
2020-03-21 09:57:27.408 081     11544.73  215.43    56699.05  88888.00
2020-03-21 09:57:27.908 081     11544.98  215.26    56699.00  88888.00
2020-03-21 09:57:28.408 081     11545.16  215.11    56699.01  88888.00
2020-03-21 09:57:28.908 081     11545.31  214.94    56699.01  88888.00
2020-03-21 09:57:29.408 081     11545.52  214.80    56698.92  88888.00
2020-03-21 09:57:29.908 081     11545.62  214.72    56698.80  88888.00
2020-03-21 09:57:30.408 081     11545.72  214.70    56698.71  88888.00
2020-03-21 09:57:30.908 081     11545.92  214.73    56698.73  88888.00
2020-03-21 09:57:31.408 081     11546.04  214.80    56698.71  88888.00
2020-03-21 09:57:31.908 081     11546.19  214.89    56698.70  88888.00
2020-03-21 09:57:32.408 081     11546.34  214.84    56698.54  88888.00
2020-03-21 09:57:32.908 081     11546.36  214.89    56698.47  88888.00
2020-03-21 09:57:33.408 081     11546.54  215.07    56698.43  88888.00
2020-03-21 09:57:33.908 081     11546.64  215.17    56698.31  88888.00
2020-03-21 09:57:34.408 081     11546.70  215.25    56698.25  88888.00
2020-03-21 09:57:34.908 081     11546.84  215.30    56698.23  88888.00
2020-03-21 09:57:35.408 081     11546.88  215.28    56698.13  88888.00
2020-03-21 09:57:35.908 081     11546.97  215.34    56698.09  88888.00
2020-03-21 09:57:36.408 081     11547.05  215.33    56698.07  88888.00
2020-03-21 09:57:36.908 081     11546.99  215.35    56698.12  88888.00
2020-03-21 09:57:37.408 081     11546.92  215.43    56698.29  88888.00
2020-03-21 09:57:37.908 081     11546.88  215.28    56698.30  88888.00
2020-03-21 09:57:38.408 081     11546.82  215.09    56698.43  88888.00
2020-03-21 09:57:38.908 081     11546.80  214.93    56698.52  88888.00
2020-03-21 09:57:39.408 081     11546.69  214.72    56698.55  88888.00
2020-03-21 09:57:39.908 081     11546.60  214.87    56698.49  88888.00
2020-03-21 09:57:40.408 081     11546.58  214.90    56698.45  88888.00
2020-03-21 09:57:40.908 081     11546.42  214.77    56698.30  88888.00
2020-03-21 09:57:41.408 081     11546.26  214.73    56698.25  88888.00
2020-03-21 09:57:41.908 081     11546.34  214.64    56698.20  88888.00
2020-03-21 09:57:42.408 081     11546.16  214.62    56698.09  88888.00
2020-03-21 09:57:42.908 081     11546.09  214.63    56697.96  88888.00
2020-03-21 09:57:43.908 081     11545.80  214.55    56697.61  88888.00
2020-03-21 09:57:44.408 081     11545.83  214.57    56697.54  88888.00
2020-03-21 09:57:44.908 081     11545.59  214.58    56697.44  88888.00
2020-03-21 09:57:45.408 081     11545.52  214.69    56697.28  88888.00
2020-03-21 09:57:45.908 081     11545.52  214.76    56697.15  88888.00
2020-03-21 09:57:46.408 081     11545.43  214.79    56697.03  88888.00
2020-03-21 09:57:46.908 081     11545.43  214.98    56696.93  88888.00
2020-03-21 09:57:47.408 081     11545.51  214.98    56696.87  88888.00
2020-03-21 09:57:47.908 081     11545.48  214.98    56696.76  88888.00
2020-03-21 09:57:48.408 081     11545.48  214.98    56696.61  88888.00
2020-03-21 09:57:48.908 081     11545.48  214.94    56696.53  88888.00
2020-03-21 09:57:49.408 081     11545.48  214.92    56696.39  88888.00
2020-03-21 09:57:49.908 081     11545.53  214.89    56696.37  88888.00
2020-03-21 09:57:50.408 081     11545.46  214.86    56696.30  88888.00
2020-03-21 09:57:50.908 081     11545.44  214.84    56696.25  88888.00
2020-03-21 09:57:51.408 081     11545.43  214.84    56696.19  88888.00
2020-03-21 09:57:51.908 081     11545.28  214.89    56696.14  88888.00
2020-03-21 09:57:52.408 081     11545.18  214.87    56696.16  88888.00
2020-03-21 09:57:52.908 081     11545.04  214.82    56696.16  88888.00
2020-03-21 09:57:53.908 081     11544.87  214.90    56696.30  88888.00
2020-03-21 09:57:54.408 081     11544.70  214.90    56696.38  88888.00
2020-03-21 09:57:54.908 081     11544.48  215.00    56696.46  88888.00
2020-03-21 09:57:55.408 081     11544.39  215.06    56696.57  88888.00
2020-03-21 09:57:55.908 081     11544.19  215.06    56696.64  88888.00
2020-03-21 09:57:56.408 081     11543.97  215.12    56696.80  88888.00
2020-03-21 09:57:56.908 081     11543.91  215.10    56696.88  88888.00
2020-03-21 09:57:57.408 081     11543.70  215.02    56696.93  88888.00
2020-03-21 09:57:57.908 081     11543.56  215.04    56697.02  88888.00
2020-03-21 09:57:58.408 081     11543.44  215.04    56697.16  88888.00
2020-03-21 09:57:58.908 081     11543.23  214.99    56697.27  88888.00
2020-03-21 09:57:59.408 081     11543.19  214.94    56697.35  88888.00
2020-03-21 09:57:59.908 081     11542.95  214.84    56697.35  88888.00
2020-03-21 09:58:00.408 081     11542.74  214.75    56697.36  88888.00
2020-03-21 09:58:00.908 081     11542.64  214.66    56697.34  88888.00
2020-03-21 09:58:01.408 081     11542.29  214.51    56697.29  88888.00
2020-03-21 09:58:01.908 081     11542.03  214.38    56697.16  88888.00
2020-03-21 09:58:02.408 081     11541.80  214.21    56697.09  88888.00
2020-03-21 09:58:02.908 081     11541.49  214.05    56697.01  88888.00
2020-03-21 09:58:03.408 081     11541.29  213.88    56696.89  88888.00
2020-03-21 09:58:03.908 081     11541.16  213.67    56696.62  88888.00
2020-03-21 09:58:04.408 081     11541.01  213.48    56696.31  88888.00
2020-03-21 09:58:04.908 081     11541.00  213.29    56696.07  88888.00
2020-03-21 09:58:05.408 081     11540.93  213.05    56695.78  88888.00
2020-03-21 09:58:05.908 081     11540.88  212.88    56695.44  88888.00
2020-03-21 09:58:06.408 081     11541.01  212.81    56695.11  88888.00
2020-03-21 09:58:06.908 081     11541.01  212.73    56694.82  88888.00
2020-03-21 09:58:07.408 081     11541.04  212.71    56694.54  88888.00
2020-03-21 09:58:07.908 081     11541.09  212.68    56694.28  88888.00
2020-03-21 09:58:08.408 081     11541.09  212.73    56693.98  88888.00
2020-03-21 09:58:08.908 081     11541.22  212.76    56693.77  88888.00
2020-03-21 09:58:09.408 081     11541.27  212.76    56693.47  88888.00
2020-03-21 09:58:09.908 081     11541.31  212.81    56693.17  88888.00
2020-03-21 09:58:10.408 081     11541.32  212.83    56692.91  88888.00
2020-03-21 09:58:10.908 081     11541.29  212.89    56692.78  88888.00
2020-03-21 09:58:11.408 081     11541.32  212.96    56692.61  88888.00
2020-03-21 09:58:11.908 081     11541.34  212.93    56692.50  88888.00
2020-03-21 09:58:12.408 081     11541.14  212.93    56692.35  88888.00
2020-03-21 09:58:12.908 081     11541.06  213.02    56692.26  88888.00
2020-03-21 09:58:13.408 081     11541.06  213.19    56692.22  88888.00
2020-03-21 09:58:13.908 081     11540.93  213.26    56692.28  88888.00
2020-03-21 09:58:14.408 081     11540.85  213.27    56692.29  88888.00
2020-03-21 09:58:14.908 081     11540.78  213.21    56692.44  88888.00
2020-03-21 09:58:15.408 081     11540.76  213.10    56692.63  88888.00
2020-03-21 09:58:15.908 081     11540.80  213.12    56692.80  88888.00
2020-03-21 09:58:16.408 081     11540.70  213.09    56692.91  88888.00
2020-03-21 09:58:16.908 081     11540.60  213.01    56693.02  88888.00
2020-03-21 09:58:17.408 081     11540.56  212.88    56693.16  88888.00
2020-03-21 09:58:17.908 081     11540.27  212.76    56693.25  88888.00
2020-03-21 09:58:18.408 081     11540.18  212.71    56693.37  88888.00
2020-03-21 09:58:18.908 081     11540.22  212.59    56693.37  88888.00
2020-03-21 09:58:19.408 081     11540.11  212.45    56693.32  88888.00
2020-03-21 09:58:19.908 081     11540.11  212.37    56693.27  88888.00
2020-03-21 09:58:20.408 081     11540.08  212.27    56693.12  88888.00
2020-03-21 09:58:20.908 081     11539.97  212.28    56693.12  88888.00
2020-03-21 09:58:21.908 081     11539.97  212.39    56693.06  88888.00
2020-03-21 09:58:22.408 081     11540.07  212.45    56693.02  88888.00
2020-03-21 09:58:22.908 081     11540.35  212.51    56692.93  88888.00
2020-03-21 09:58:23.408 081     11540.49  212.51    56692.85  88888.00
2020-03-21 09:58:23.908 081     11540.71  212.53    56692.68  88888.00
2020-03-21 09:58:24.408 081     11540.99  212.49    56692.46  88888.00
2020-03-21 09:58:24.908 081     11541.18  212.45    56692.23  88888.00
2020-03-21 09:58:25.408 081     11541.47  212.39    56691.96  88888.00
2020-03-21 09:58:25.908 081     11541.70  212.21    56691.65  88888.00
2020-03-21 09:58:26.408 081     11541.77  212.06    56691.31  88888.00
2020-03-21 09:58:26.908 081     11541.96  211.91    56690.99  88888.00
2020-03-21 09:58:27.408 081     11542.11  211.76    56690.68  88888.00
2020-03-21 09:58:27.908 081     11542.23  211.63    56690.51  88888.00
2020-03-21 09:58:28.408 081     11542.33  211.60    56690.41  88888.00
2020-03-21 09:58:28.908 081     11542.32  211.57    56690.38  88888.00
2020-03-21 09:58:29.408 081     11542.38  211.66    56690.49  88888.00
2020-03-21 09:58:29.908 081     11542.39  211.76    56690.69  88888.00
2020-03-21 09:58:30.408 081     11542.37  211.77    56690.86  88888.00
2020-03-21 09:58:30.908 081     11542.51  211.81    56691.09  88888.00
2020-03-21 09:58:31.408 081     11542.72  211.91    56691.22  88888.00
2020-03-21 09:58:31.908 081     11542.87  212.00    56691.37  88888.00
2020-03-21 09:58:32.408 081     11543.10  212.07    56691.60  88888.00
2020-03-21 09:58:32.908 081     11543.16  212.14    56691.80  88888.00
2020-03-21 09:58:33.408 081     11543.33  212.32    56691.95  88888.00
2020-03-21 09:58:33.908 081     11543.52  212.39    56692.08  88888.00
2020-03-21 09:58:34.408 081     11543.58  212.46    56692.20  88888.00
2020-03-21 09:58:34.908 081     11543.70  212.53    56692.26  88888.00
2020-03-21 09:58:35.408 081     11543.80  212.55    56692.34  88888.00
2020-03-21 09:58:35.908 081     11543.80  212.51    56692.34  88888.00
2020-03-21 09:58:36.408 081     11543.91  212.47    56692.46  88888.00
2020-03-21 09:58:36.908 081     11544.00  212.45    56692.55  88888.00
2020-03-21 09:58:37.408 081     11543.96  212.45    56692.54  88888.00
2020-03-21 09:58:37.908 081     11543.98  212.38    56692.58  88888.00
2020-03-21 09:58:38.408 081     11543.96  212.26    56692.70  88888.00
2020-03-21 09:58:38.908 081     11543.87  212.15    56692.80  88888.00
2020-03-21 09:58:39.408 081     11544.03  211.98    56692.84  88888.00
2020-03-21 09:58:39.908 081     11544.07  211.80    56692.92  88888.00
2020-03-21 09:58:40.408 081     11544.14  211.63    56693.03  88888.00
2020-03-21 09:58:40.908 081     11544.18  211.42    56693.21  88888.00
2020-03-21 09:58:41.408 081     11544.10  211.17    56693.35  88888.00
2020-03-21 09:58:41.909 081     11544.16  210.99    56693.37  88888.00
2020-03-21 09:58:42.409 081     11544.12  210.76    56693.40  88888.00
2020-03-21 09:58:42.909 081     11543.92  210.60    56693.40  88888.00
2020-03-21 09:58:43.409 081     11543.84  210.49    56693.41  88888.00
2020-03-21 09:58:43.909 081     11543.63  210.29    56693.40  88888.00
2020-03-21 09:58:44.409 081     11543.51  210.28    56693.48  88888.00
2020-03-21 09:58:45.409 081     11543.12  210.18    56693.59  88888.00
2020-03-21 09:58:45.909 081     11542.92  210.17    56693.75  88888.00
2020-03-21 09:58:46.409 081     11542.72  210.11    56693.98  88888.00
2020-03-21 09:58:46.909 081     11542.37  210.14    56694.09  88888.00
2020-03-21 09:58:47.409 081     11542.17  210.20    56694.21  88888.00
2020-03-21 09:58:47.909 081     11541.90  210.21    56694.49  88888.00
2020-03-21 09:58:48.409 081     11541.57  210.24    56694.72  88888.00
2020-03-21 09:58:48.909 081     11541.34  210.28    56694.96  88888.00
2020-03-21 09:58:49.409 081     11540.98  210.31    56695.24  88888.00
2020-03-21 09:58:49.909 081     11540.65  210.31    56695.63  88888.00
2020-03-21 09:58:50.409 081     11540.42  210.35    56695.90  88888.00
2020-03-21 09:58:50.909 081     11540.07  210.30    56696.21  88888.00
2020-03-21 09:58:51.409 081     11539.86  210.29    56696.53  88888.00
2020-03-21 09:58:51.909 081     11539.62  210.26    56696.81  88888.00
2020-03-21 09:58:52.409 081     11539.37  210.29    56697.12  88888.00
2020-03-21 09:58:52.909 081     11539.26  210.18    56697.41  88888.00
2020-03-21 09:58:53.409 081     11539.03  210.10    56697.71  88888.00
2020-03-21 09:58:53.909 081     11538.84  210.13    56697.94  88888.00
2020-03-21 09:58:54.409 081     11538.77  210.08    56698.26  88888.00
2020-03-21 09:58:55.409 081     11538.50  210.00    56698.67  88888.00
2020-03-21 09:58:55.909 081     11538.58  210.02    56698.89  88888.00
2020-03-21 09:58:56.409 081     11538.62  210.00    56699.19  88888.00
2020-03-21 09:58:56.909 081     11538.82  209.94    56699.47  88888.00
2020-03-21 09:58:57.409 081     11538.99  209.85    56699.69  88888.00
2020-03-21 09:58:57.909 081     11539.09  209.81    56699.91  88888.00
2020-03-21 09:58:58.409 081     11539.25  209.73    56700.09  88888.00
2020-03-21 09:58:58.909 081     11539.31  209.67    56700.27  88888.00
2020-03-21 09:58:59.409 081     11539.47  209.63    56700.42  88888.00
2020-03-21 09:58:59.909 081     11539.81  209.48    56700.54  88888.00
2020-03-21 09:59:00.409 081     11539.96  209.39    56700.66  88888.00
2020-03-21 09:59:00.909 081     11540.11  209.47    56700.72  88888.00
2020-03-21 09:59:01.409 081     11540.34  209.51    56700.75  88888.00
2020-03-21 09:59:01.909 081     11540.48  209.56    56700.78  88888.00
2020-03-21 09:59:02.409 081     11540.71  209.63    56700.80  88888.00
2020-03-21 09:59:02.909 081     11540.90  209.76    56700.78  88888.00
2020-03-21 09:59:03.409 081     11540.98  209.82    56700.80  88888.00
2020-03-21 09:59:03.909 081     11541.23  209.89    56700.85  88888.00
2020-03-21 09:59:04.409 081     11541.40  209.90    56700.88  88888.00
2020-03-21 09:59:05.409 081     11541.92  210.33    56700.94  88888.00
2020-03-21 09:59:05.909 081     11542.15  210.56    56700.99  88888.00
2020-03-21 09:59:06.409 081     11542.34  210.84    56701.06  88888.00
2020-03-21 09:59:06.909 081     11542.61  211.12    56701.21  88888.00
2020-03-21 09:59:07.409 081     11542.70  211.43    56701.40  88888.00
2020-03-21 09:59:07.909 081     11542.95  211.65    56701.63  88888.00
2020-03-21 09:59:08.409 081     11543.15  211.86    56701.78  88888.00
2020-03-21 09:59:08.909 081     11543.35  212.04    56701.95  88888.00
2020-03-21 09:59:09.409 081     11543.56  212.14    56702.15  88888.00
2020-03-21 09:59:09.909 081     11543.70  212.40    56702.29  88888.00
2020-03-21 09:59:10.409 081     11543.83  212.54    56702.41  88888.00
2020-03-21 09:59:10.909 081     11544.07  212.64    56702.43  88888.00
2020-03-21 09:59:11.409 081     11544.17  212.68    56702.53  88888.00
2020-03-21 09:59:11.909 081     11544.25  212.72    56702.53  88888.00
2020-03-21 09:59:12.409 081     11544.38  212.75    56702.49  88888.00
2020-03-21 09:59:12.909 081     11544.65  212.75    56702.48  88888.00
2020-03-21 09:59:13.409 081     11544.93  212.72    56702.49  88888.00
2020-03-21 09:59:13.909 081     11545.07  212.58    56702.41  88888.00
2020-03-21 09:59:14.409 081     11545.21  212.53    56702.29  88888.00
2020-03-21 09:59:15.409 081     11545.44  212.19    56702.23  88888.00
2020-03-21 09:59:15.909 081     11545.50  212.10    56702.24  88888.00
2020-03-21 09:59:16.409 081     11545.46  211.92    56702.26  88888.00
2020-03-21 09:59:16.909 081     11545.41  211.74    56702.26  88888.00
2020-03-21 09:59:17.409 081     11545.55  211.59    56702.26  88888.00
2020-03-21 09:59:17.909 081     11545.38  211.39    56702.29  88888.00
2020-03-21 09:59:18.409 081     11545.15  211.33    56702.34  88888.00
2020-03-21 09:59:18.909 081     11545.10  211.23    56702.39  88888.00
2020-03-21 09:59:19.409 081     11544.90  211.12    56702.30  88888.00
2020-03-21 09:59:19.909 081     11544.70  211.01    56702.26  88888.00
2020-03-21 09:59:20.409 081     11544.62  210.83    56702.26  88888.00
2020-03-21 09:59:20.909 081     11544.30  210.68    56702.05  88888.00
2020-03-21 09:59:21.409 081     11544.06  210.62    56701.81  88888.00
2020-03-21 09:59:21.909 081     11543.86  210.52    56701.58  88888.00
2020-03-21 09:59:22.409 081     11543.56  210.47    56701.33  88888.00
2020-03-21 09:59:22.909 081     11543.29  210.45    56701.15  88888.00
2020-03-21 09:59:23.409 081     11542.96  210.41    56700.95  88888.00
2020-03-21 09:59:23.909 081     11542.70  210.35    56700.66  88888.00
2020-03-21 09:59:24.409 081     11542.59  210.21    56700.41  88888.00
2020-03-21 09:59:24.909 081     11542.37  210.14    56700.17  88888.00
2020-03-21 09:59:25.409 081     11542.20  210.11    56699.84  88888.00
2020-03-21 09:59:25.909 081     11542.15  210.03    56699.52  88888.00
2020-03-21 09:59:26.409 081     11541.89  209.99    56699.15  88888.00
2020-03-21 09:59:26.909 081     11541.69  210.01    56698.86  88888.00
2020-03-21 09:59:27.409 081     11541.56  209.99    56698.58  88888.00
2020-03-21 09:59:27.909 081     11541.31  209.99    56698.36  88888.00
2020-03-21 09:59:28.409 081     11541.20  210.04    56698.15  88888.00
2020-03-21 09:59:28.909 081     11541.06  210.01    56697.93  88888.00
2020-03-21 09:59:29.409 081     11540.88  210.04    56697.77  88888.00
2020-03-21 09:59:29.909 081     11540.84  210.09    56697.65  88888.00
2020-03-21 09:59:30.409 081     11540.63  210.08    56697.57  88888.00
2020-03-21 09:59:30.909 081     11540.51  210.14    56697.49  88888.00
2020-03-21 09:59:31.409 081     11540.45  210.20    56697.32  88888.00
2020-03-21 09:59:31.909 081     11540.31  210.24    56697.04  88888.00
2020-03-21 09:59:32.409 081     11540.31  210.36    56696.80  88888.00
2020-03-21 09:59:32.909 081     11540.18  210.43    56696.53  88888.00
2020-03-21 09:59:33.409 081     11540.07  210.56    56696.30  88888.00
2020-03-21 09:59:33.909 081     11540.21  210.74    56696.12  88888.00
2020-03-21 09:59:34.409 081     11540.17  210.88    56696.00  88888.00
2020-03-21 09:59:34.909 081     11540.13  211.05    56695.86  88888.00
2020-03-21 09:59:35.409 081     11540.18  211.18    56695.69  88888.00
2020-03-21 09:59:35.909 081     11540.16  211.25    56695.67  88888.00
2020-03-21 09:59:36.409 081     11540.18  211.29    56695.73  88888.00
2020-03-21 09:59:36.909 081     11540.31  211.32    56695.71  88888.00
2020-03-21 09:59:37.409 081     11540.25  211.30    56695.67  88888.00
2020-03-21 09:59:37.909 081     11540.37  211.23    56695.67  88888.00
2020-03-21 09:59:38.409 081     11540.56  211.10    56695.74  88888.00
2020-03-21 09:59:38.909 081     11540.59  210.96    56695.94  88888.00
2020-03-21 09:59:39.409 081     11540.76  210.77    56696.12  88888.00
2020-03-21 09:59:39.909 081     11540.88  210.45    56696.12  88888.00
2020-03-21 09:59:40.409 081     11540.92  210.15    56695.94  88888.00
2020-03-21 09:59:40.909 081     11541.12  209.77    56695.80  88888.00
2020-03-21 09:59:41.409 081     11541.18  209.54    56695.66  88888.00
2020-03-21 09:59:41.909 081     11541.27  209.39    56695.58  88888.00
2020-03-21 09:59:42.409 081     11541.43  209.19    56695.44  88888.00
2020-03-21 09:59:42.909 081     11541.47  209.05    56695.27  88888.00
2020-03-21 09:59:43.409 081     11541.55  209.01    56695.09  88888.00
2020-03-21 09:59:43.909 081     11541.62  208.92    56694.88  88888.00
2020-03-21 09:59:44.409 081     11541.66  208.93    56694.72  88888.00
2020-03-21 09:59:44.909 081     11541.82  208.94    56694.63  88888.00
2020-03-21 09:59:45.409 081     11541.88  209.05    56694.51  88888.00
2020-03-21 09:59:45.909 081     11541.94  209.19    56694.44  88888.00
2020-03-21 09:59:46.409 081     11541.98  209.43    56694.44  88888.00
2020-03-21 09:59:46.909 081     11541.94  209.67    56694.52  88888.00
2020-03-21 09:59:47.409 081     11541.95  209.88    56694.59  88888.00
2020-03-21 09:59:47.909 081     11541.98  210.09    56694.64  88888.00
2020-03-21 09:59:48.409 081     11541.82  210.27    56694.70  88888.00
2020-03-21 09:59:48.909 081     11541.83  210.37    56694.78  88888.00
2020-03-21 09:59:49.409 081     11541.76  210.38    56694.81  88888.00
2020-03-21 09:59:49.909 081     11541.61  210.47    56694.78  88888.00
2020-03-21 09:59:50.409 081     11541.67  210.50    56694.78  88888.00
2020-03-21 09:59:50.909 081     11541.61  210.47    56694.88  88888.00
2020-03-21 09:59:51.409 081     11541.52  210.41    56694.96  88888.00
2020-03-21 09:59:51.909 081     11541.55  210.44    56695.11  88888.00
2020-03-21 09:59:52.409 081     11541.48  210.42    56695.16  88888.00
2020-03-21 09:59:52.909 081     11541.40  210.38    56695.28  88888.00
2020-03-21 09:59:53.409 081     11541.48  210.27    56695.43  88888.00
2020-03-21 09:59:53.909 081     11541.49  210.06    56695.53  88888.00
2020-03-21 09:59:54.409 081     11541.52  209.95    56695.53  88888.00
2020-03-21 09:59:54.909 081     11541.57  209.93    56695.62  88888.00
2020-03-21 09:59:55.409 081     11541.56  209.82    56695.67  88888.00
2020-03-21 09:59:55.909 081     11541.62  209.68    56695.81  88888.00
2020-03-21 09:59:56.409 081     11541.59  209.56    56695.92  88888.00
2020-03-21 09:59:56.909 081     11541.64  209.58    56696.06  88888.00
2020-03-21 09:59:57.409 081     11541.82  209.52    56696.11  88888.00
2020-03-21 09:59:57.909 081     11541.83  209.42    56696.16  88888.00
2020-03-21 09:59:58.409 081     11541.91  209.32    56696.30  88888.00
2020-03-21 09:59:58.909 081     11541.97  209.21    56696.45  88888.00
2020-03-21 09:59:59.409 081     11541.95  209.13    56696.68  88888.00
2020-03-21 09:59:59.909 081     11541.99  209.02    56696.87  88888.00
2020-03-21 10:00:00.409 081     11542.05  208.91    56697.06  88888.00
2020-03-21 10:00:00.909 081     11542.01  208.75    56697.39  88888.00
2020-03-21 10:00:01.409 081     11542.11  208.63    56697.72  88888.00
2020-03-21 10:00:01.909 081     11542.13  208.44    56697.94  88888.00
2020-03-21 10:00:02.409 081     11542.02  208.23    56698.09  88888.00
2020-03-21 10:00:02.909 081     11542.05  207.97    56698.16  88888.00
2020-03-21 10:00:03.409 081     11542.06  207.69    56698.18  88888.00
2020-03-21 10:00:03.909 081     11542.13  207.51    56698.16  88888.00
2020-03-21 10:00:04.409 081     11542.19  207.29    56698.17  88888.00
2020-03-21 10:00:04.909 081     11542.10  207.07    56698.17  88888.00
2020-03-21 10:00:05.409 081     11542.13  206.91    56698.15  88888.00
2020-03-21 10:00:05.909 081     11542.09  206.74    56698.12  88888.00
2020-03-21 10:00:06.409 081     11541.99  206.62    56698.03  88888.00
2020-03-21 10:00:06.909 081     11541.96  206.48    56698.05  88888.00
2020-03-21 10:00:07.409 081     11541.82  206.33    56698.10  88888.00
2020-03-21 10:00:07.909 081     11541.69  206.26    56698.13  88888.00
2020-03-21 10:00:08.409 081     11541.60  206.23    56698.15  88888.00
2020-03-21 10:00:08.909 081     11541.45  206.20    56698.13  88888.00
2020-03-21 10:00:09.409 081     11541.34  206.21    56698.24  88888.00
2020-03-21 10:00:09.909 081     11541.29  206.22    56698.39  88888.00
2020-03-21 10:00:10.409 081     11541.18  206.21    56698.51  88888.00
2020-03-21 10:00:10.909 081     11541.05  206.27    56698.77  88888.00
2020-03-21 10:00:11.409 081     11541.01  206.26    56699.02  88888.00
2020-03-21 10:00:11.909 081     11540.92  206.30    56699.29  88888.00
2020-03-21 10:00:12.409 081     11540.98  206.39    56699.65  88888.00
2020-03-21 10:00:12.909 081     11540.98  206.46    56700.03  88888.00
2020-03-21 10:00:13.409 081     11541.05  206.62    56700.41  88888.00
2020-03-21 10:00:13.909 081     11541.27  206.75    56700.62  88888.00
2020-03-21 10:00:14.409 081     11541.35  206.95    56700.92  88888.00
2020-03-21 10:00:14.909 081     11541.59  207.16    56701.23  88888.00
2020-03-21 10:00:15.409 081     11541.91  207.31    56701.53  88888.00
2020-03-21 10:00:15.909 081     11542.16  207.54    56701.94  88888.00
2020-03-21 10:00:16.409 081     11542.53  207.81    56702.53  88888.00
2020-03-21 10:00:16.909 081     11542.88  208.00    56703.01  88888.00
2020-03-21 10:00:17.409 081     11543.17  208.20    56703.45  88888.00
2020-03-21 10:00:17.909 081     11543.64  208.34    56703.82  88888.00
2020-03-21 10:00:18.409 081     11544.00  208.47    56704.20  88888.00
2020-03-21 10:00:18.909 081     11544.26  208.57    56704.52  88888.00
2020-03-21 10:00:19.409 081     11544.62  208.58    56704.73  88888.00
2020-03-21 10:00:19.909 081     11544.86  208.50    56704.90  88888.00
2020-03-21 10:00:20.409 081     11545.12  208.56    56705.06  88888.00
2020-03-21 10:00:20.909 081     11545.41  208.56    56705.15  88888.00
2020-03-21 10:00:21.409 081     11545.53  208.54    56705.09  88888.00
2020-03-21 10:00:21.909 081     11545.73  208.51    56704.87  88888.00
2020-03-21 10:00:22.409 081     11545.91  208.38    56704.59  88888.00
2020-03-21 10:00:22.909 081     11546.02  208.29    56704.26  88888.00
2020-03-21 10:00:23.409 081     11546.26  208.03    56703.91  88888.00
2020-03-21 10:00:23.909 081     11546.35  207.83    56703.49  88888.00
2020-03-21 10:00:24.409 081     11546.50  207.72    56703.06  88888.00
2020-03-21 10:00:24.909 081     11546.62  207.49    56702.68  88888.00
2020-03-21 10:00:25.409 081     11546.56  207.36    56702.19  88888.00
2020-03-21 10:00:25.909 081     11546.56  207.32    56701.72  88888.00
2020-03-21 10:00:26.409 081     11546.54  207.30    56701.36  88888.00
2020-03-21 10:00:26.909 081     11546.44  207.31    56700.98  88888.00
2020-03-21 10:00:27.409 081     11546.48  207.39    56700.70  88888.00
2020-03-21 10:00:27.909 081     11546.43  207.49    56700.62  88888.00
2020-03-21 10:00:28.409 081     11546.28  207.63    56700.69  88888.00
2020-03-21 10:00:28.909 081     11546.23  207.73    56700.83  88888.00
2020-03-21 10:00:29.409 081     11546.01  207.82    56700.95  88888.00
2020-03-21 10:00:29.909 081     11545.86  207.96    56701.14  88888.00
2020-03-21 10:00:30.409 081     11545.85  208.00    56701.43  88888.00
2020-03-21 10:00:30.909 081     11545.76  207.98    56701.77  88888.00
2020-03-21 10:00:31.409 081     11545.70  207.92    56702.09  88888.00
2020-03-21 10:00:31.909 081     11545.64  207.79    56702.42  88888.00
2020-03-21 10:00:32.409 081     11545.51  207.57    56702.81  88888.00
2020-03-21 10:00:32.909 081     11545.50  207.55    56703.16  88888.00
2020-03-21 10:00:33.409 081     11545.41  207.49    56703.46  88888.00
2020-03-21 10:00:33.909 081     11545.31  207.36    56703.69  88888.00
2020-03-21 10:00:34.409 081     11545.38  207.30    56703.91  88888.00
2020-03-21 10:00:34.909 081     11545.38  207.29    56704.16  88888.00
2020-03-21 10:00:35.409 081     11545.30  207.37    56704.47  88888.00
2020-03-21 10:00:35.909 081     11545.29  207.41    56704.64  88888.00
2020-03-21 10:00:36.409 081     11545.16  207.38    56704.74  88888.00
2020-03-21 10:00:36.909 081     11545.12  207.32    56704.80  88888.00
2020-03-21 10:00:37.409 081     11545.03  207.36    56704.90  88888.00
2020-03-21 10:00:37.909 081     11544.75  207.31    56704.96  88888.00
2020-03-21 10:00:38.409 081     11544.54  207.22    56705.05  88888.00
2020-03-21 10:00:38.909 081     11544.21  207.11    56705.10  88888.00
2020-03-21 10:00:39.409 081     11543.76  207.02    56705.05  88888.00
2020-03-21 10:00:39.909 081     11543.45  206.95    56705.03  88888.00
2020-03-21 10:00:40.410 081     11543.01  206.90    56704.97  88888.00
2020-03-21 10:00:40.910 081     11542.70  206.83    56704.90  88888.00
2020-03-21 10:00:41.410 081     11542.38  206.80    56704.86  88888.00
2020-03-21 10:00:41.910 081     11542.06  206.79    56704.84  88888.00
2020-03-21 10:00:42.410 081     11541.70  206.80    56704.83  88888.00
2020-03-21 10:00:42.910 081     11541.39  206.73    56704.85  88888.00
2020-03-21 10:00:43.410 081     11541.09  206.63    56704.87  88888.00
2020-03-21 10:00:43.910 081     11541.06  206.62    56704.91  88888.00
2020-03-21 10:00:44.410 081     11540.88  206.54    56704.87  88888.00
2020-03-21 10:00:44.910 081     11540.64  206.45    56704.72  88888.00
2020-03-21 10:00:45.410 081     11540.55  206.30    56704.39  88888.00
2020-03-21 10:00:45.910 081     11540.43  206.16    56704.15  88888.00
2020-03-21 10:00:46.410 081     11540.36  206.08    56703.96  88888.00
2020-03-21 10:00:46.910 081     11540.38  206.12    56703.69  88888.00
2020-03-21 10:00:47.410 081     11540.31  206.16    56703.44  88888.00
2020-03-21 10:00:47.910 081     11540.34  206.28    56703.32  88888.00
2020-03-21 10:00:48.410 081     11540.32  206.39    56703.33  88888.00
2020-03-21 10:00:48.910 081     11540.37  206.52    56703.48  88888.00
2020-03-21 10:00:49.410 081     11540.46  206.63    56703.62  88888.00
2020-03-21 10:00:49.910 081     11540.46  206.63    56703.72  88888.00
2020-03-21 10:00:50.410 081     11540.49  206.73    56703.95  88888.00
2020-03-21 10:00:50.910 081     11540.67  206.75    56704.12  88888.00
2020-03-21 10:00:51.410 081     11540.74  206.70    56704.27  88888.00
2020-03-21 10:00:51.910 081     11540.76  206.73    56704.31  88888.00
2020-03-21 10:00:52.410 081     11540.86  206.68    56704.33  88888.00
2020-03-21 10:00:52.910 081     11540.83  206.63    56704.31  88888.00
2020-03-21 10:00:53.410 081     11540.88  206.60    56704.20  88888.00
2020-03-21 10:00:53.910 081     11540.95  206.54    56704.01  88888.00
2020-03-21 10:00:54.410 081     11540.88  206.49    56703.97  88888.00
2020-03-21 10:00:54.910 081     11541.02  206.43    56703.84  88888.00
2020-03-21 10:00:55.410 081     11541.01  206.27    56703.63  88888.00
2020-03-21 10:00:55.910 081     11540.92  206.16    56703.43  88888.00
2020-03-21 10:00:56.910 081     11540.81  205.96    56703.25  88888.00
2020-03-21 10:00:57.410 081     11540.76  205.82    56703.11  88888.00
2020-03-21 10:00:57.910 081     11540.64  205.57    56702.88  88888.00
2020-03-21 10:00:58.410 081     11540.42  205.30    56702.68  88888.00
2020-03-21 10:00:58.910 081     11540.35  205.12    56702.49  88888.00
2020-03-21 10:00:59.410 081     11540.25  204.89    56702.22  88888.00
2020-03-21 10:00:59.910 081     11540.10  204.63    56701.95  88888.00
2020-03-21 10:01:00.410 081     11540.07  204.45    56701.70  88888.00
2020-03-21 10:01:00.910 081     11539.75  204.26    56701.52  88888.00
2020-03-21 10:01:01.410 081     11539.48  204.12    56701.42  88888.00
2020-03-21 10:01:01.910 081     11539.39  204.01    56701.28  88888.00
2020-03-21 10:01:02.410 081     11539.18  203.90    56701.30  88888.00
2020-03-21 10:01:02.910 081     11539.04  203.81    56701.40  88888.00
2020-03-21 10:01:03.410 081     11538.95  203.73    56701.45  88888.00
2020-03-21 10:01:03.910 081     11538.68  203.63    56701.63  88888.00
2020-03-21 10:01:04.410 081     11538.47  203.54    56701.70  88888.00
2020-03-21 10:01:04.910 081     11538.16  203.40    56701.73  88888.00
2020-03-21 10:01:05.410 081     11537.85  203.41    56701.85  88888.00
2020-03-21 10:01:05.910 081     11537.70  203.36    56701.98  88888.00
2020-03-21 10:01:06.910 081     11537.29  203.12    56701.87  88888.00
2020-03-21 10:01:07.410 081     11537.18  203.12    56701.77  88888.00
2020-03-21 10:01:07.910 081     11537.06  203.13    56701.71  88888.00
2020-03-21 10:01:08.410 081     11536.95  203.24    56701.71  88888.00
2020-03-21 10:01:08.910 081     11536.96  203.30    56701.63  88888.00
2020-03-21 10:01:09.410 081     11536.85  203.34    56701.57  88888.00
2020-03-21 10:01:09.910 081     11536.85  203.46    56701.58  88888.00
2020-03-21 10:01:10.410 081     11536.88  203.49    56701.55  88888.00
2020-03-21 10:01:10.910 081     11536.83  203.63    56701.52  88888.00
2020-03-21 10:01:11.410 081     11536.90  203.75    56701.46  88888.00
2020-03-21 10:01:11.910 081     11536.88  203.78    56701.43  88888.00
2020-03-21 10:01:12.410 081     11536.85  203.85    56701.39  88888.00
2020-03-21 10:01:12.910 081     11536.92  203.82    56701.38  88888.00
2020-03-21 10:01:13.410 081     11536.95  203.80    56701.34  88888.00
2020-03-21 10:01:13.910 081     11536.97  203.77    56701.40  88888.00
2020-03-21 10:01:14.910 081     11537.06  203.63    56701.32  88888.00
2020-03-21 10:01:15.410 081     11537.06  203.55    56701.27  88888.00
2020-03-21 10:01:15.910 081     11537.09  203.43    56701.18  88888.00
2020-03-21 10:01:16.910 081     11536.92  203.26    56701.15  88888.00
2020-03-21 10:01:17.410 081     11536.81  203.19    56701.21  88888.00
2020-03-21 10:01:17.910 081     11536.63  203.12    56701.28  88888.00
2020-03-21 10:01:18.410 081     11536.70  203.01    56701.43  88888.00
2020-03-21 10:01:18.910 081     11536.55  202.88    56701.49  88888.00
2020-03-21 10:01:19.410 081     11536.41  202.82    56701.58  88888.00
2020-03-21 10:01:19.910 081     11536.34  202.74    56701.71  88888.00
2020-03-21 10:01:20.410 081     11536.10  202.66    56701.83  88888.00
2020-03-21 10:01:20.910 081     11535.92  202.60    56701.94  88888.00
2020-03-21 10:01:21.410 081     11535.82  202.49    56702.03  88888.00
2020-03-21 10:01:21.910 081     11535.62  202.42    56702.16  88888.00
2020-03-21 10:01:22.410 081     11535.46  202.39    56702.26  88888.00
2020-03-21 10:01:22.910 081     11535.29  202.32    56702.37  88888.00
2020-03-21 10:01:23.410 081     11535.07  202.26    56702.52  88888.00
2020-03-21 10:01:23.910 081     11534.93  202.24    56702.69  88888.00
2020-03-21 10:01:24.410 081     11534.72  202.19    56702.82  88888.00
2020-03-21 10:01:24.910 081     11534.45  202.11    56702.93  88888.00
2020-03-21 10:01:25.410 081     11534.27  202.06    56703.00  88888.00
2020-03-21 10:01:25.910 081     11534.09  202.03    56703.11  88888.00
2020-03-21 10:01:26.910 081     11533.86  201.97    56703.00  88888.00
2020-03-21 10:01:27.410 081     11533.70  201.93    56702.87  88888.00
2020-03-21 10:01:27.910 081     11533.64  201.93    56702.75  88888.00
2020-03-21 10:01:28.410 081     11533.51  201.91    56702.69  88888.00
2020-03-21 10:01:28.910 081     11533.27  201.98    56702.56  88888.00
2020-03-21 10:01:29.410 081     11533.16  201.99    56702.37  88888.00
2020-03-21 10:01:29.910 081     11532.86  201.97    56702.24  88888.00
2020-03-21 10:01:30.410 081     11532.66  201.97    56702.19  88888.00
2020-03-21 10:01:30.910 081     11532.40  201.94    56702.09  88888.00
2020-03-21 10:01:31.410 081     11532.04  201.94    56702.04  88888.00
2020-03-21 10:01:31.910 081     11531.72  202.04    56702.05  88888.00
2020-03-21 10:01:32.410 081     11531.45  202.03    56701.89  88888.00
2020-03-21 10:01:32.910 081     11531.14  202.00    56701.77  88888.00
2020-03-21 10:01:33.410 081     11530.91  201.98    56701.65  88888.00
2020-03-21 10:01:33.910 081     11530.66  201.85    56701.60  88888.00
2020-03-21 10:01:34.910 081     11530.16  201.76    56701.70  88888.00
2020-03-21 10:01:35.410 081     11529.92  201.66    56701.64  88888.00
2020-03-21 10:01:35.910 081     11529.68  201.59    56701.64  88888.00
2020-03-21 10:01:36.410 081     11529.53  201.47    56701.77  88888.00
2020-03-21 10:01:36.910 081     11529.27  201.35    56701.90  88888.00
2020-03-21 10:01:37.410 081     11529.16  201.28    56701.98  88888.00
2020-03-21 10:01:37.910 081     11529.04  201.13    56701.95  88888.00
2020-03-21 10:01:38.410 081     11528.91  200.99    56702.04  88888.00
2020-03-21 10:01:38.910 081     11528.90  200.86    56702.14  88888.00
2020-03-21 10:01:39.410 081     11528.79  200.76    56702.08  88888.00
2020-03-21 10:01:39.910 081     11528.81  200.74    56702.04  88888.00
2020-03-21 10:01:40.410 081     11528.91  200.62    56702.02  88888.00
2020-03-21 10:01:40.910 081     11528.84  200.45    56701.90  88888.00
2020-03-21 10:01:41.410 081     11528.85  200.28    56701.70  88888.00
2020-03-21 10:01:41.910 081     11528.97  200.10    56701.50  88888.00
2020-03-21 10:01:42.410 081     11528.98  199.96    56701.20  88888.00
2020-03-21 10:01:42.910 081     11529.08  199.80    56700.96  88888.00
2020-03-21 10:01:43.410 081     11529.11  199.72    56700.73  88888.00
2020-03-21 10:01:43.910 081     11529.09  199.70    56700.55  88888.00
2020-03-21 10:01:44.910 081     11529.10  199.63    56700.25  88888.00
2020-03-21 10:01:45.410 081     11528.97  199.62    56700.12  88888.00
2020-03-21 10:01:45.910 081     11528.93  199.65    56700.02  88888.00
2020-03-21 10:01:46.410 081     11528.57  199.66    56699.93  88888.00
2020-03-21 10:01:46.910 081     11528.39  199.59    56699.88  88888.00
2020-03-21 10:01:47.410 081     11528.30  199.60    56699.86  88888.00
2020-03-21 10:01:47.910 081     11528.08  199.68    56699.84  88888.00
2020-03-21 10:01:48.410 081     11528.04  199.65    56699.88  88888.00
2020-03-21 10:01:48.910 081     11527.99  199.62    56699.98  88888.00
2020-03-21 10:01:49.410 081     11527.69  199.63    56700.08  88888.00
2020-03-21 10:01:49.910 081     11527.47  199.69    56700.16  88888.00
2020-03-21 10:01:50.410 081     11527.35  199.68    56700.17  88888.00
2020-03-21 10:01:50.910 081     11527.22  199.70    56700.25  88888.00
2020-03-21 10:01:51.410 081     11527.21  199.67    56700.29  88888.00
2020-03-21 10:01:51.910 081     11527.11  199.56    56700.38  88888.00
2020-03-21 10:01:52.410 081     11527.07  199.48    56700.44  88888.00
2020-03-21 10:01:52.910 081     11527.09  199.41    56700.41  88888.00
2020-03-21 10:01:53.410 081     11526.94  199.38    56700.33  88888.00
2020-03-21 10:01:53.910 081     11527.07  199.33    56700.34  88888.00
2020-03-21 10:01:54.910 081     11527.02  199.21    56700.27  88888.00
2020-03-21 10:01:55.410 081     11527.02  199.21    56700.18  88888.00
2020-03-21 10:01:55.910 081     11526.93  199.19    56700.10  88888.00
2020-03-21 10:01:56.410 081     11526.89  199.14    56699.92  88888.00
2020-03-21 10:01:56.910 081     11526.90  199.17    56699.78  88888.00
2020-03-21 10:01:57.410 081     11526.77  199.18    56699.61  88888.00
2020-03-21 10:01:57.910 081     11526.68  199.14    56699.40  88888.00
2020-03-21 10:01:58.410 081     11526.59  199.05    56699.31  88888.00
2020-03-21 10:01:58.910 081     11526.42  198.92    56699.16  88888.00
2020-03-21 10:01:59.410 081     11526.34  198.85    56699.06  88888.00
2020-03-21 10:01:59.910 081     11526.13  198.74    56698.94  88888.00
2020-03-21 10:02:00.410 081     11525.90  198.64    56698.80  88888.00
2020-03-21 10:02:00.910 081     11525.77  198.56    56698.73  88888.00
2020-03-21 10:02:01.410 081     11525.52  198.46    56698.63  88888.00
2020-03-21 10:02:01.910 081     11525.29  198.44    56698.63  88888.00
2020-03-21 10:02:02.410 081     11525.19  198.39    56698.66  88888.00
2020-03-21 10:02:02.910 081     11524.89  198.33    56698.64  88888.00
2020-03-21 10:02:03.410 081     11524.68  198.32    56698.67  88888.00
2020-03-21 10:02:03.910 081     11524.58  198.27    56698.66  88888.00
2020-03-21 10:02:04.910 081     11524.18  198.26    56698.64  88888.00
2020-03-21 10:02:05.410 081     11523.91  198.22    56698.64  88888.00
2020-03-21 10:02:05.910 081     11523.60  198.17    56698.58  88888.00
2020-03-21 10:02:06.410 081     11523.56  198.17    56698.54  88888.00
2020-03-21 10:02:06.910 081     11523.44  198.16    56698.54  88888.00
2020-03-21 10:02:07.410 081     11523.30  198.16    56698.51  88888.00
2020-03-21 10:02:07.910 081     11523.25  198.12    56698.45  88888.00
2020-03-21 10:02:08.410 081     11523.16  198.06    56698.44  88888.00
2020-03-21 10:02:08.910 081     11523.19  198.05    56698.43  88888.00
2020-03-21 10:02:09.410 081     11523.15  198.00    56698.47  88888.00
2020-03-21 10:02:09.910 081     11523.01  197.95    56698.45  88888.00
2020-03-21 10:02:10.410 081     11522.97  197.91    56698.49  88888.00
2020-03-21 10:02:10.910 081     11522.87  197.88    56698.54  88888.00
2020-03-21 10:02:11.410 081     11522.72  197.82    56698.54  88888.00
2020-03-21 10:02:11.910 081     11522.72  197.84    56698.58  88888.00
2020-03-21 10:02:12.410 081     11522.67  197.75    56698.61  88888.00
2020-03-21 10:02:12.910 081     11522.56  197.71    56698.74  88888.00
2020-03-21 10:02:13.410 081     11522.52  197.70    56698.84  88888.00
2020-03-21 10:02:13.910 081     11522.48  197.65    56698.96  88888.00
2020-03-21 10:02:14.410 081     11522.43  197.56    56699.08  88888.00
2020-03-21 10:02:14.910 081     11522.36  197.59    56699.20  88888.00
2020-03-21 10:02:15.410 081     11522.25  197.62    56699.33  88888.00
2020-03-21 10:02:15.910 081     11522.32  197.70    56699.56  88888.00
2020-03-21 10:02:16.410 081     11522.30  197.79    56699.78  88888.00
2020-03-21 10:02:16.910 081     11522.22  197.82    56700.01  88888.00
2020-03-21 10:02:17.410 081     11522.29  197.85    56700.24  88888.00
2020-03-21 10:02:17.910 081     11522.29  197.79    56700.42  88888.00
2020-03-21 10:02:18.410 081     11522.36  197.72    56700.57  88888.00
2020-03-21 10:02:18.910 081     11522.51  197.64    56700.63  88888.00
2020-03-21 10:02:19.410 081     11522.49  197.62    56700.69  88888.00
2020-03-21 10:02:19.910 081     11522.44  197.48    56700.74  88888.00
2020-03-21 10:02:20.410 081     11522.62  197.35    56700.66  88888.00
2020-03-21 10:02:20.910 081     11522.66  197.21    56700.55  88888.00
2020-03-21 10:02:21.410 081     11522.73  197.03    56700.42  88888.00
2020-03-21 10:02:21.910 081     11522.80  197.00    56700.28  88888.00
2020-03-21 10:02:22.410 081     11522.76  196.97    56699.97  88888.00
2020-03-21 10:02:22.910 081     11522.85  196.97    56699.70  88888.00
2020-03-21 10:02:23.410 081     11522.84  196.90    56699.40  88888.00
2020-03-21 10:02:23.910 081     11522.67  196.82    56699.14  88888.00
2020-03-21 10:02:24.410 081     11522.78  196.82    56698.89  88888.00
2020-03-21 10:02:24.910 081     11522.79  196.77    56698.62  88888.00
2020-03-21 10:02:25.410 081     11522.77  196.69    56698.34  88888.00
2020-03-21 10:02:25.910 081     11522.76  196.60    56698.13  88888.00
2020-03-21 10:02:26.410 081     11522.55  196.59    56698.03  88888.00
2020-03-21 10:02:26.910 081     11522.51  196.64    56697.89  88888.00
2020-03-21 10:02:27.410 081     11522.48  196.59    56697.74  88888.00
2020-03-21 10:02:28.410 081     11522.27  196.61    56697.85  88888.00
2020-03-21 10:02:28.910 081     11522.17  196.64    56697.94  88888.00
2020-03-21 10:02:29.410 081     11521.96  196.60    56698.11  88888.00
2020-03-21 10:02:29.910 081     11521.91  196.53    56698.26  88888.00
2020-03-21 10:02:30.410 081     11521.76  196.53    56698.42  88888.00
2020-03-21 10:02:30.910 081     11521.56  196.57    56698.62  88888.00
2020-03-21 10:02:31.410 081     11521.46  196.52    56698.81  88888.00
2020-03-21 10:02:31.910 081     11521.27  196.52    56698.89  88888.00
2020-03-21 10:02:32.410 081     11521.11  196.49    56699.08  88888.00
2020-03-21 10:02:32.910 081     11521.02  196.49    56699.35  88888.00
2020-03-21 10:02:33.410 081     11520.72  196.43    56699.57  88888.00
2020-03-21 10:02:33.910 081     11520.57  196.41    56699.82  88888.00
2020-03-21 10:02:34.410 081     11520.42  196.33    56700.03  88888.00
2020-03-21 10:02:34.910 081     11520.16  196.30    56700.25  88888.00
2020-03-21 10:02:35.410 081     11520.03  196.28    56700.41  88888.00
2020-03-21 10:02:35.910 081     11519.79  196.18    56700.59  88888.00
2020-03-21 10:02:36.410 081     11519.59  196.13    56700.81  88888.00
2020-03-21 10:02:36.910 081     11519.49  196.03    56701.04  88888.00
2020-03-21 10:02:37.410 081     11519.32  195.92    56701.10  88888.00
2020-03-21 10:02:38.410 081     11519.08  195.72    56701.20  88888.00
2020-03-21 10:02:38.910 081     11518.85  195.55    56701.30  88888.00
2020-03-21 10:02:39.410 081     11518.77  195.47    56701.33  88888.00
2020-03-21 10:02:39.910 081     11518.77  195.28    56701.20  88888.00
2020-03-21 10:02:40.410 081     11518.70  195.13    56701.07  88888.00
2020-03-21 10:02:40.910 081     11518.76  195.02    56700.89  88888.00
2020-03-21 10:02:41.410 081     11518.70  194.85    56700.67  88888.00
2020-03-21 10:02:41.910 081     11518.69  194.70    56700.48  88888.00
2020-03-21 10:02:42.410 081     11518.81  194.63    56700.20  88888.00
2020-03-21 10:02:42.910 081     11518.80  194.49    56699.92  88888.00
2020-03-21 10:02:43.410 081     11518.84  194.42    56699.69  88888.00
2020-03-21 10:02:43.910 081     11518.91  194.41    56699.39  88888.00
2020-03-21 10:02:44.410 081     11518.83  194.41    56699.06  88888.00
2020-03-21 10:02:44.910 081     11518.88  194.42    56698.87  88888.00
2020-03-21 10:02:45.410 081     11518.94  194.44    56698.73  88888.00
2020-03-21 10:02:45.910 081     11518.91  194.57    56698.60  88888.00
2020-03-21 10:02:46.410 081     11518.90  194.62    56698.58  88888.00
2020-03-21 10:02:46.910 081     11518.78  194.53    56698.56  88888.00
2020-03-21 10:02:47.410 081     11518.66  194.62    56698.56  88888.00
2020-03-21 10:02:48.411 081     11518.39  194.53    56698.73  88888.00
2020-03-21 10:02:48.911 081     11518.29  194.53    56698.83  88888.00
2020-03-21 10:02:49.411 081     11518.15  194.52    56698.93  88888.00
2020-03-21 10:02:49.911 081     11517.88  194.39    56699.08  88888.00
2020-03-21 10:02:50.411 081     11517.84  194.31    56699.21  88888.00
2020-03-21 10:02:50.911 081     11517.78  194.10    56699.27  88888.00
2020-03-21 10:02:51.411 081     11517.63  194.00    56699.40  88888.00
2020-03-21 10:02:51.911 081     11517.65  193.91    56699.47  88888.00
2020-03-21 10:02:52.411 081     11517.45  193.73    56699.46  88888.00
2020-03-21 10:02:52.911 081     11517.38  193.58    56699.58  88888.00
2020-03-21 10:02:53.411 081     11517.41  193.49    56699.60  88888.00
2020-03-21 10:02:53.911 081     11517.35  193.41    56699.65  88888.00
2020-03-21 10:02:54.411 081     11517.28  193.30    56699.74  88888.00
2020-03-21 10:02:54.911 081     11517.21  193.17    56699.74  88888.00
2020-03-21 10:02:55.411 081     11517.15  193.16    56699.71  88888.00
2020-03-21 10:02:55.911 081     11517.22  193.19    56699.77  88888.00
2020-03-21 10:02:56.411 081     11517.23  193.09    56699.80  88888.00
2020-03-21 10:02:56.911 081     11517.13  192.99    56699.85  88888.00
2020-03-21 10:02:57.411 081     11517.18  193.03    56699.88  88888.00
2020-03-21 10:02:58.411 081     11517.02  192.96    56700.03  88888.00
2020-03-21 10:02:58.911 081     11517.04  192.92    56700.04  88888.00
2020-03-21 10:02:59.411 081     11517.03  192.95    56700.11  88888.00
2020-03-21 10:02:59.911 081     11517.14  192.98    56700.14  88888.00
2020-03-21 10:03:00.411 081     11517.20  192.94    56700.21  88888.00
2020-03-21 10:03:00.911 081     11517.10  193.01    56700.30  88888.00
2020-03-21 10:03:01.411 081     11517.14  193.08    56700.46  88888.00
2020-03-21 10:03:01.911 081     11517.16  193.15    56700.51  88888.00
2020-03-21 10:03:02.411 081     11517.07  193.30    56700.66  88888.00
2020-03-21 10:03:02.911 081     11517.10  193.40    56700.74  88888.00
2020-03-21 10:03:03.411 081     11517.11  193.43    56700.91  88888.00
2020-03-21 10:03:03.911 081     11517.14  193.41    56701.05  88888.00
2020-03-21 10:03:04.411 081     11517.22  193.37    56701.28  88888.00
2020-03-21 10:03:04.911 081     11517.17  193.40    56701.45  88888.00
2020-03-21 10:03:05.411 081     11517.18  193.40    56701.60  88888.00
2020-03-21 10:03:05.911 081     11517.35  193.36    56701.79  88888.00
2020-03-21 10:03:06.411 081     11517.36  193.24    56701.98  88888.00
2020-03-21 10:03:06.911 081     11517.34  193.19    56702.21  88888.00
2020-03-21 10:03:07.411 081     11517.29  192.99    56702.42  88888.00
2020-03-21 10:03:07.911 081     11517.28  192.81    56702.55  88888.00
2020-03-21 10:03:08.411 081     11517.46  192.66    56702.64  88888.00
2020-03-21 10:03:08.911 081     11517.56  192.47    56702.65  88888.00
2020-03-21 10:03:09.411 081     11517.57  192.35    56702.62  88888.00
2020-03-21 10:03:09.911 081     11517.67  192.19    56702.53  88888.00
2020-03-21 10:03:10.411 081     11517.67  192.10    56702.49  88888.00
2020-03-21 10:03:10.911 081     11517.78  191.97    56702.40  88888.00
2020-03-21 10:03:11.411 081     11517.84  191.87    56702.27  88888.00
2020-03-21 10:03:11.911 081     11517.76  191.81    56702.22  88888.00
2020-03-21 10:03:12.411 081     11517.72  191.84    56702.17  88888.00
2020-03-21 10:03:12.911 081     11517.78  191.83    56702.22  88888.00
2020-03-21 10:03:13.411 081     11517.72  191.81    56702.32  88888.00
2020-03-21 10:03:13.911 081     11517.71  191.79    56702.32  88888.00
2020-03-21 10:03:14.411 081     11517.64  191.81    56702.42  88888.00
2020-03-21 10:03:14.911 081     11517.50  191.81    56702.47  88888.00
2020-03-21 10:03:15.411 081     11517.37  191.80    56702.61  88888.00
2020-03-21 10:03:15.911 081     11517.22  191.80    56702.75  88888.00
2020-03-21 10:03:16.411 081     11517.09  191.88    56702.88  88888.00
2020-03-21 10:03:16.911 081     11516.97  191.91    56702.93  88888.00
2020-03-21 10:03:17.411 081     11516.72  191.86    56703.12  88888.00
2020-03-21 10:03:17.911 081     11516.54  191.92    56703.26  88888.00
2020-03-21 10:03:18.411 081     11516.32  191.99    56703.41  88888.00
2020-03-21 10:03:18.911 081     11516.17  192.06    56703.54  88888.00
2020-03-21 10:03:19.411 081     11516.10  192.14    56703.69  88888.00
2020-03-21 10:03:19.911 081     11515.98  192.20    56703.82  88888.00
2020-03-21 10:03:20.411 081     11515.78  192.22    56704.06  88888.00
2020-03-21 10:03:20.911 081     11515.65  192.22    56704.25  88888.00
2020-03-21 10:03:21.411 081     11515.43  192.20    56704.45  88888.00
2020-03-21 10:03:21.911 081     11515.25  192.24    56704.67  88888.00
2020-03-21 10:03:22.411 081     11515.20  192.21    56704.89  88888.00
2020-03-21 10:03:22.911 081     11514.93  192.20    56705.13  88888.00
2020-03-21 10:03:23.411 081     11514.70  192.22    56705.29  88888.00
2020-03-21 10:03:23.911 081     11514.66  192.18    56705.48  88888.00
2020-03-21 10:03:24.411 081     11514.52  192.21    56705.58  88888.00
2020-03-21 10:03:24.911 081     11514.50  192.18    56705.76  88888.00
2020-03-21 10:03:25.411 081     11514.38  192.12    56705.80  88888.00
2020-03-21 10:03:25.911 081     11514.31  192.07    56705.90  88888.00
2020-03-21 10:03:26.411 081     11514.32  192.00    56705.98  88888.00
2020-03-21 10:03:26.911 081     11514.29  191.98    56706.01  88888.00
2020-03-21 10:03:27.411 081     11514.23  192.00    56706.09  88888.00
2020-03-21 10:03:27.911 081     11514.35  192.00    56706.14  88888.00
2020-03-21 10:03:28.411 081     11514.30  191.91    56706.12  88888.00
2020-03-21 10:03:28.911 081     11514.37  191.90    56706.19  88888.00
2020-03-21 10:03:29.411 081     11514.51  191.90    56706.18  88888.00
2020-03-21 10:03:29.911 081     11514.58  191.81    56706.07  88888.00
2020-03-21 10:03:30.411 081     11514.68  191.80    56705.99  88888.00
2020-03-21 10:03:30.911 081     11514.79  191.74    56705.95  88888.00
2020-03-21 10:03:31.411 081     11514.77  191.70    56705.83  88888.00
2020-03-21 10:03:31.911 081     11514.89  191.66    56705.79  88888.00
2020-03-21 10:03:32.411 081     11514.93  191.56    56705.69  88888.00
2020-03-21 10:03:32.911 081     11514.94  191.54    56705.61  88888.00
2020-03-21 10:03:33.411 081     11515.10  191.49    56705.55  88888.00
2020-03-21 10:03:33.911 081     11515.10  191.46    56705.54  88888.00
2020-03-21 10:03:34.411 081     11515.22  191.49    56705.56  88888.00
2020-03-21 10:03:34.911 081     11515.32  191.49    56705.61  88888.00
2020-03-21 10:03:35.411 081     11515.29  191.56    56705.76  88888.00
2020-03-21 10:03:35.911 081     11515.39  191.70    56705.92  88888.00
2020-03-21 10:03:36.411 081     11515.40  191.69    56706.01  88888.00
2020-03-21 10:03:36.911 081     11515.36  191.65    56706.25  88888.00
2020-03-21 10:03:37.411 081     11515.46  191.64    56706.47  88888.00
2020-03-21 10:03:37.911 081     11515.46  191.66    56706.62  88888.00
2020-03-21 10:03:38.411 081     11515.32  191.70    56706.73  88888.00
2020-03-21 10:03:38.911 081     11515.37  191.69    56706.83  88888.00
2020-03-21 10:03:39.411 081     11515.29  191.65    56707.04  88888.00
2020-03-21 10:03:39.911 081     11515.08  191.66    56707.24  88888.00
2020-03-21 10:03:40.411 081     11515.06  191.66    56707.43  88888.00
2020-03-21 10:03:40.911 081     11514.98  191.70    56707.55  88888.00
2020-03-21 10:03:41.411 081     11514.94  191.72    56707.69  88888.00
2020-03-21 10:03:41.911 081     11514.91  191.71    56707.89  88888.00
2020-03-21 10:03:42.411 081     11514.93  191.67    56708.05  88888.00
2020-03-21 10:03:42.911 081     11515.03  191.66    56708.26  88888.00
2020-03-21 10:03:43.411 081     11514.94  191.71    56708.39  88888.00
2020-03-21 10:03:43.911 081     11514.89  191.78    56708.58  88888.00
2020-03-21 10:03:44.411 081     11514.89  191.73    56708.76  88888.00
2020-03-21 10:03:44.911 081     11514.80  191.73    56708.91  88888.00
2020-03-21 10:03:45.411 081     11514.78  191.81    56708.94  88888.00
2020-03-21 10:03:45.911 081     11514.80  191.78    56709.02  88888.00
2020-03-21 10:03:46.411 081     11514.67  191.78    56709.04  88888.00
2020-03-21 10:03:46.911 081     11514.59  191.78    56709.10  88888.00
2020-03-21 10:03:47.411 081     11514.54  191.83    56709.21  88888.00
2020-03-21 10:03:47.911 081     11514.31  191.86    56709.28  88888.00
2020-03-21 10:03:48.411 081     11514.26  191.87    56709.40  88888.00
2020-03-21 10:03:48.911 081     11514.10  191.88    56709.48  88888.00
2020-03-21 10:03:49.411 081     11513.95  191.98    56709.49  88888.00
2020-03-21 10:03:49.911 081     11513.91  192.05    56709.54  88888.00
2020-03-21 10:03:50.411 081     11513.78  192.10    56709.54  88888.00
2020-03-21 10:03:50.911 081     11513.64  192.08    56709.54  88888.00
2020-03-21 10:03:51.411 081     11513.61  192.11    56709.60  88888.00
2020-03-21 10:03:51.911 081     11513.42  192.10    56709.51  88888.00
2020-03-21 10:03:52.411 081     11513.38  192.07    56709.45  88888.00
2020-03-21 10:03:52.911 081     11513.41  192.13    56709.45  88888.00
2020-03-21 10:03:53.411 081     11513.33  192.14    56709.43  88888.00
2020-03-21 10:03:53.911 081     11513.38  192.08    56709.40  88888.00
2020-03-21 10:03:54.411 081     11513.33  192.06    56709.32  88888.00
2020-03-21 10:03:54.911 081     11513.26  192.14    56709.33  88888.00
2020-03-21 10:03:55.411 081     11513.20  192.19    56709.39  88888.00
2020-03-21 10:03:55.911 081     11513.07  192.28    56709.41  88888.00
2020-03-21 10:03:56.411 081     11512.94  192.34    56709.41  88888.00
2020-03-21 10:03:56.911 081     11512.85  192.37    56709.42  88888.00
2020-03-21 10:03:57.411 081     11512.58  192.33    56709.46  88888.00
2020-03-21 10:03:57.911 081     11512.55  192.45    56709.56  88888.00
2020-03-21 10:03:58.411 081     11512.45  192.45    56709.56  88888.00
2020-03-21 10:03:58.911 081     11512.27  192.41    56709.59  88888.00
2020-03-21 10:03:59.411 081     11512.21  192.42    56709.66  88888.00
2020-03-21 10:03:59.911 081     11512.07  192.38    56709.70  88888.00
2020-03-21 10:04:00.411 081     11511.83  192.33    56709.65  88888.00
2020-03-21 10:04:00.911 081     11511.82  192.33    56709.70  88888.00
2020-03-21 10:04:01.411 081     11511.61  192.20    56709.60  88888.00
2020-03-21 10:04:01.911 081     11511.37  192.12    56709.49  88888.00
2020-03-21 10:04:02.411 081     11511.45  192.07    56709.38  88888.00
2020-03-21 10:04:02.911 081     11511.39  192.04    56709.22  88888.00
2020-03-21 10:04:03.411 081     11511.32  192.00    56709.16  88888.00
2020-03-21 10:04:03.911 081     11511.25  191.91    56709.15  88888.00
2020-03-21 10:04:04.411 081     11511.12  191.91    56709.02  88888.00
2020-03-21 10:04:04.911 081     11511.11  191.94    56709.00  88888.00
2020-03-21 10:04:05.411 081     11511.07  191.90    56708.94  88888.00
2020-03-21 10:04:05.911 081     11510.99  191.92    56708.89  88888.00
2020-03-21 10:04:06.411 081     11511.00  191.92    56708.89  88888.00
2020-03-21 10:04:06.911 081     11510.91  191.86    56708.88  88888.00
2020-03-21 10:04:07.411 081     11510.86  191.86    56708.91  88888.00
2020-03-21 10:04:07.911 081     11510.91  191.74    56708.93  88888.00
2020-03-21 10:04:08.411 081     11510.83  191.64    56708.94  88888.00
2020-03-21 10:04:08.911 081     11510.79  191.65    56708.98  88888.00
2020-03-21 10:04:09.411 081     11510.78  191.63    56708.96  88888.00
2020-03-21 10:04:09.911 081     11510.71  191.51    56708.90  88888.00
2020-03-21 10:04:10.411 081     11510.82  191.47    56708.84  88888.00
2020-03-21 10:04:10.911 081     11510.88  191.50    56708.78  88888.00
2020-03-21 10:04:11.411 081     11510.82  191.45    56708.78  88888.00
2020-03-21 10:04:11.911 081     11510.84  191.43    56708.79  88888.00
2020-03-21 10:04:12.411 081     11510.82  191.40    56708.74  88888.00
2020-03-21 10:04:12.911 081     11510.77  191.46    56708.72  88888.00
2020-03-21 10:04:13.411 081     11510.77  191.44    56708.72  88888.00
2020-03-21 10:04:13.911 081     11510.65  191.42    56708.64  88888.00
2020-03-21 10:04:14.411 081     11510.62  191.44    56708.69  88888.00
2020-03-21 10:04:14.911 081     11510.64  191.49    56708.77  88888.00
2020-03-21 10:04:15.411 081     11510.57  191.46    56708.76  88888.00
2020-03-21 10:04:15.911 081     11510.58  191.51    56708.82  88888.00
2020-03-21 10:04:16.411 081     11510.51  191.59    56708.85  88888.00
2020-03-21 10:04:16.911 081     11510.49  191.64    56708.94  88888.00
2020-03-21 10:04:17.411 081     11510.57  191.66    56709.00  88888.00
2020-03-21 10:04:17.911 081     11510.61  191.74    56709.06  88888.00
2020-03-21 10:04:18.411 081     11510.63  191.81    56709.17  88888.00
2020-03-21 10:04:18.911 081     11510.72  191.88    56709.22  88888.00
2020-03-21 10:04:19.411 081     11510.72  191.94    56709.35  88888.00
2020-03-21 10:04:19.911 081     11510.71  192.04    56709.51  88888.00
2020-03-21 10:04:20.411 081     11510.82  192.18    56709.61  88888.00
2020-03-21 10:04:20.911 081     11510.85  192.26    56709.73  88888.00
2020-03-21 10:04:21.411 081     11510.99  192.39    56709.86  88888.00
2020-03-21 10:04:21.911 081     11511.10  192.48    56709.94  88888.00
2020-03-21 10:04:22.411 081     11511.06  192.59    56710.05  88888.00
2020-03-21 10:04:22.911 081     11511.15  192.75    56710.17  88888.00
2020-03-21 10:04:23.411 081     11511.11  192.85    56710.23  88888.00
2020-03-21 10:04:23.911 081     11511.19  192.99    56710.33  88888.00
2020-03-21 10:04:24.411 081     11511.36  193.13    56710.42  88888.00
2020-03-21 10:04:24.911 081     11511.36  193.23    56710.51  88888.00
2020-03-21 10:04:25.411 081     11511.40  193.42    56710.56  88888.00
2020-03-21 10:04:25.911 081     11511.46  193.51    56710.58  88888.00
2020-03-21 10:04:26.411 081     11511.48  193.53    56710.54  88888.00
2020-03-21 10:04:26.911 081     11511.59  193.58    56710.52  88888.00
2020-03-21 10:04:27.411 081     11511.74  193.68    56710.49  88888.00
2020-03-21 10:04:27.911 081     11511.78  193.78    56710.45  88888.00
2020-03-21 10:04:28.411 081     11511.89  193.82    56710.52  88888.00
2020-03-21 10:04:28.911 081     11512.04  193.77    56710.65  88888.00
2020-03-21 10:04:29.411 081     11512.10  193.81    56710.73  88888.00
2020-03-21 10:04:29.911 081     11512.32  193.80    56710.83  88888.00
2020-03-21 10:04:30.411 081     11512.36  193.74    56710.86  88888.00
2020-03-21 10:04:30.911 081     11512.55  193.69    56710.84  88888.00
2020-03-21 10:04:31.411 081     11512.77  193.61    56710.78  88888.00
2020-03-21 10:04:31.911 081     11512.80  193.49    56710.71  88888.00
2020-03-21 10:04:32.411 081     11512.91  193.40    56710.64  88888.00
2020-03-21 10:04:32.911 081     11513.06  193.32    56710.45  88888.00
2020-03-21 10:04:33.411 081     11513.21  193.29    56710.24  88888.00
2020-03-21 10:04:33.911 081     11513.45  193.28    56710.06  88888.00
2020-03-21 10:04:34.411 081     11513.57  193.32    56709.88  88888.00
2020-03-21 10:04:34.911 081     11513.71  193.32    56709.74  88888.00
2020-03-21 10:04:35.411 081     11513.91  193.30    56709.65  88888.00
2020-03-21 10:04:35.911 081     11514.04  193.34    56709.60  88888.00
2020-03-21 10:04:36.411 081     11514.15  193.49    56709.62  88888.00
2020-03-21 10:04:36.911 081     11514.50  193.57    56709.78  88888.00
2020-03-21 10:04:37.411 081     11514.56  193.68    56709.91  88888.00
2020-03-21 10:04:37.911 081     11514.57  193.83    56710.07  88888.00
2020-03-21 10:04:38.411 081     11514.71  193.89    56710.24  88888.00
2020-03-21 10:04:38.911 081     11514.71  193.94    56710.37  88888.00
2020-03-21 10:04:39.411 081     11514.78  194.03    56710.49  88888.00
2020-03-21 10:04:39.911 081     11514.78  194.10    56710.55  88888.00
2020-03-21 10:04:40.411 081     11514.70  194.12    56710.68  88888.00
2020-03-21 10:04:40.911 081     11514.63  194.17    56710.83  88888.00
2020-03-21 10:04:41.411 081     11514.33  194.11    56710.88  88888.00
2020-03-21 10:04:41.911 081     11514.22  194.10    56710.93  88888.00
2020-03-21 10:04:42.411 081     11514.22  194.01    56710.99  88888.00
2020-03-21 10:04:42.911 081     11514.01  193.97    56711.00  88888.00
2020-03-21 10:04:43.411 081     11513.88  193.97    56711.02  88888.00
2020-03-21 10:04:43.911 081     11513.77  193.91    56711.00  88888.00
2020-03-21 10:04:44.411 081     11513.55  193.90    56711.02  88888.00
2020-03-21 10:04:44.911 081     11513.38  193.88    56711.03  88888.00
2020-03-21 10:04:45.411 081     11513.24  193.84    56711.03  88888.00
2020-03-21 10:04:45.911 081     11513.05  193.78    56711.07  88888.00
2020-03-21 10:04:46.411 081     11512.94  193.75    56711.14  88888.00
2020-03-21 10:04:46.911 081     11512.78  193.70    56711.18  88888.00
2020-03-21 10:04:47.411 081     11512.65  193.69    56711.18  88888.00
2020-03-21 10:04:47.911 081     11512.64  193.73    56711.13  88888.00
2020-03-21 10:04:48.412 081     11512.51  193.71    56711.14  88888.00
2020-03-21 10:04:48.912 081     11512.38  193.75    56711.19  88888.00
2020-03-21 10:04:49.412 081     11512.28  193.71    56711.21  88888.00
2020-03-21 10:04:49.912 081     11512.23  193.73    56711.33  88888.00
2020-03-21 10:04:50.412 081     11512.30  193.71    56711.39  88888.00
2020-03-21 10:04:50.912 081     11512.27  193.64    56711.41  88888.00
2020-03-21 10:04:51.412 081     11512.06  193.57    56711.47  88888.00
2020-03-21 10:04:51.912 081     11512.01  193.58    56711.47  88888.00
2020-03-21 10:04:52.412 081     11511.95  193.66    56711.46  88888.00
2020-03-21 10:04:52.912 081     11511.88  193.80    56711.42  88888.00
2020-03-21 10:04:53.412 081     11511.85  193.84    56711.41  88888.00
2020-03-21 10:04:53.912 081     11511.75  193.77    56711.40  88888.00
2020-03-21 10:04:54.412 081     11511.68  193.78    56711.48  88888.00
2020-03-21 10:04:54.912 081     11511.72  193.83    56711.54  88888.00
2020-03-21 10:04:55.412 081     11511.53  193.82    56711.54  88888.00
2020-03-21 10:04:55.912 081     11511.53  193.90    56711.61  88888.00
2020-03-21 10:04:56.412 081     11511.52  193.98    56711.70  88888.00
2020-03-21 10:04:56.912 081     11511.44  194.04    56711.80  88888.00
2020-03-21 10:04:57.412 081     11511.46  194.11    56711.87  88888.00
2020-03-21 10:04:57.912 081     11511.34  194.16    56712.02  88888.00
2020-03-21 10:04:58.412 081     11511.36  194.25    56712.16  88888.00
2020-03-21 10:04:58.912 081     11511.44  194.35    56712.23  88888.00
2020-03-21 10:05:00.412 081     11511.71  194.55    56712.61  88888.00
2020-03-21 10:05:00.912 081     11511.79  194.57    56712.77  88888.00
2020-03-21 10:05:01.412 081     11511.90  194.78    56713.01  88888.00
2020-03-21 10:05:01.912 081     11512.00  195.02    56713.14  88888.00
2020-03-21 10:05:02.412 081     11512.07  195.18    56713.26  88888.00
2020-03-21 10:05:02.912 081     11512.32  195.39    56713.30  88888.00
2020-03-21 10:05:03.412 081     11512.46  195.53    56713.36  88888.00
2020-03-21 10:05:03.912 081     11512.63  195.69    56713.40  88888.00
2020-03-21 10:05:04.412 081     11513.01  195.81    56713.38  88888.00
2020-03-21 10:05:04.912 081     11513.22  195.92    56713.32  88888.00
2020-03-21 10:05:05.412 081     11513.47  196.03    56713.27  88888.00
2020-03-21 10:05:05.912 081     11513.89  196.07    56713.17  88888.00
2020-03-21 10:05:06.412 081     11514.00  196.15    56713.17  88888.00
2020-03-21 10:05:06.912 081     11514.21  196.22    56713.09  88888.00
2020-03-21 10:05:07.412 081     11514.50  196.20    56713.14  88888.00
2020-03-21 10:05:07.912 081     11514.68  196.14    56713.12  88888.00
2020-03-21 10:05:08.412 081     11514.93  196.12    56713.09  88888.00
2020-03-21 10:05:08.912 081     11515.15  196.03    56713.05  88888.00
2020-03-21 10:05:09.912 081     11515.49  195.94    56712.92  88888.00
2020-03-21 10:05:10.412 081     11515.61  195.82    56712.88  88888.00
2020-03-21 10:05:10.912 081     11515.69  195.80    56712.81  88888.00
2020-03-21 10:05:11.412 081     11515.88  195.77    56712.66  88888.00
2020-03-21 10:05:11.912 081     11515.88  195.67    56712.53  88888.00
2020-03-21 10:05:12.412 081     11515.92  195.67    56712.46  88888.00
2020-03-21 10:05:12.912 081     11515.96  195.58    56712.36  88888.00
2020-03-21 10:05:13.412 081     11516.00  195.50    56712.29  88888.00
2020-03-21 10:05:13.912 081     11516.28  195.44    56712.25  88888.00
2020-03-21 10:05:14.412 081     11516.40  195.40    56712.19  88888.00
2020-03-21 10:05:14.912 081     11516.44  195.38    56712.11  88888.00
2020-03-21 10:05:15.412 081     11516.56  195.26    56712.01  88888.00
2020-03-21 10:05:15.912 081     11516.58  195.17    56711.97  88888.00
2020-03-21 10:05:16.412 081     11516.62  195.03    56711.91  88888.00
2020-03-21 10:05:16.912 081     11516.69  194.84    56711.66  88888.00
2020-03-21 10:05:17.412 081     11516.65  194.65    56711.46  88888.00
2020-03-21 10:05:17.912 081     11516.62  194.51    56711.16  88888.00
2020-03-21 10:05:18.412 081     11516.62  194.30    56710.89  88888.00
2020-03-21 10:05:18.912 081     11516.45  194.12    56710.51  88888.00
2020-03-21 10:05:19.912 081     11516.38  193.84    56709.93  88888.00
2020-03-21 10:05:20.412 081     11516.17  193.82    56709.74  88888.00
2020-03-21 10:05:20.912 081     11516.07  193.87    56709.55  88888.00
2020-03-21 10:05:21.412 081     11515.76  193.77    56709.38  88888.00
2020-03-21 10:05:21.912 081     11515.34  193.94    56709.26  88888.00
2020-03-21 10:05:22.412 081     11515.12  194.09    56709.11  88888.00
2020-03-21 10:05:22.912 081     11514.79  194.18    56708.98  88888.00
2020-03-21 10:05:23.412 081     11514.58  194.25    56708.95  88888.00
2020-03-21 10:05:23.912 081     11514.42  194.30    56708.98  88888.00
2020-03-21 10:05:24.412 081     11514.14  194.28    56708.93  88888.00
2020-03-21 10:05:24.912 081     11514.04  194.26    56708.82  88888.00
2020-03-21 10:05:25.412 081     11513.97  194.35    56708.81  88888.00
2020-03-21 10:05:25.912 081     11513.80  194.42    56708.78  88888.00
2020-03-21 10:05:26.412 081     11513.70  194.46    56708.81  88888.00
2020-03-21 10:05:26.912 081     11513.54  194.42    56708.75  88888.00
2020-03-21 10:05:27.412 081     11513.31  194.51    56708.70  88888.00
2020-03-21 10:05:27.912 081     11513.13  194.62    56708.66  88888.00
2020-03-21 10:05:28.412 081     11512.86  194.69    56708.62  88888.00
2020-03-21 10:05:28.912 081     11512.63  194.79    56708.56  88888.00
2020-03-21 10:05:29.912 081     11512.38  194.90    56708.51  88888.00
2020-03-21 10:05:30.412 081     11512.25  194.97    56708.51  88888.00
2020-03-21 10:05:30.912 081     11512.14  194.98    56708.48  88888.00
2020-03-21 10:05:31.412 081     11511.95  195.02    56708.51  88888.00
2020-03-21 10:05:31.912 081     11511.95  195.03    56708.55  88888.00
2020-03-21 10:05:32.412 081     11511.90  195.04    56708.53  88888.00
2020-03-21 10:05:32.912 081     11511.93  195.06    56708.56  88888.00
2020-03-21 10:05:33.412 081     11512.10  195.10    56708.53  88888.00
2020-03-21 10:05:33.912 081     11512.14  195.04    56708.58  88888.00
2020-03-21 10:05:34.412 081     11512.21  195.02    56708.59  88888.00
2020-03-21 10:05:34.912 081     11512.41  194.99    56708.61  88888.00
2020-03-21 10:05:35.412 081     11512.45  194.99    56708.65  88888.00
2020-03-21 10:05:35.912 081     11512.63  195.05    56708.75  88888.00
2020-03-21 10:05:36.412 081     11512.73  195.02    56708.81  88888.00
2020-03-21 10:05:36.912 081     11512.72  194.99    56708.84  88888.00
2020-03-21 10:05:37.412 081     11512.85  195.05    56708.96  88888.00
2020-03-21 10:05:37.912 081     11512.91  195.03    56709.02  88888.00
2020-03-21 10:05:38.412 081     11512.93  195.03    56709.08  88888.00
2020-03-21 10:05:38.912 081     11513.06  195.06    56709.15  88888.00
2020-03-21 10:05:39.412 081     11512.98  195.05    56709.14  88888.00
2020-03-21 10:05:39.912 081     11513.00  195.04    56709.19  88888.00
2020-03-21 10:05:40.412 081     11513.10  194.97    56709.13  88888.00
2020-03-21 10:05:40.912 081     11512.96  195.03    56709.19  88888.00
2020-03-21 10:05:41.412 081     11513.01  195.07    56709.22  88888.00
2020-03-21 10:05:41.912 081     11513.18  195.10    56709.27  88888.00
2020-03-21 10:05:42.412 081     11513.19  195.13    56709.27  88888.00
2020-03-21 10:05:42.912 081     11513.24  195.17    56709.29  88888.00
2020-03-21 10:05:43.412 081     11513.20  195.12    56709.33  88888.00
2020-03-21 10:05:43.912 081     11513.19  195.16    56709.41  88888.00
2020-03-21 10:05:44.412 081     11513.32  195.16    56709.49  88888.00
2020-03-21 10:05:44.912 081     11513.34  195.13    56709.49  88888.00
2020-03-21 10:05:45.412 081     11513.56  195.13    56709.52  88888.00
2020-03-21 10:05:45.912 081     11513.73  195.10    56709.54  88888.00
2020-03-21 10:05:46.412 081     11513.69  195.10    56709.60  88888.00
2020-03-21 10:05:46.912 081     11513.82  195.10    56709.70  88888.00
2020-03-21 10:05:47.912 081     11513.82  195.06    56709.73  88888.00
2020-03-21 10:05:48.412 081     11513.93  195.11    56709.71  88888.00
2020-03-21 10:05:48.912 081     11513.96  195.10    56709.72  88888.00
2020-03-21 10:05:49.412 081     11514.02  195.13    56709.79  88888.00
2020-03-21 10:05:49.912 081     11514.19  195.18    56709.77  88888.00
2020-03-21 10:05:50.412 081     11514.21  195.17    56709.78  88888.00
2020-03-21 10:05:50.912 081     11514.29  195.17    56709.73  88888.00
2020-03-21 10:05:51.412 081     11514.52  195.14    56709.70  88888.00
2020-03-21 10:05:51.912 081     11514.54  195.14    56709.70  88888.00
2020-03-21 10:05:52.412 081     11514.57  195.20    56709.77  88888.00
2020-03-21 10:05:52.912 081     11514.68  195.18    56709.77  88888.00
2020-03-21 10:05:53.412 081     11514.71  195.21    56709.71  88888.00
2020-03-21 10:05:53.912 081     11514.79  195.30    56709.71  88888.00
2020-03-21 10:05:54.412 081     11514.73  195.28    56709.73  88888.00
2020-03-21 10:05:54.912 081     11514.80  195.30    56709.79  88888.00
2020-03-21 10:05:55.412 081     11514.91  195.32    56709.77  88888.00
2020-03-21 10:05:55.912 081     11514.91  195.37    56709.65  88888.00
2020-03-21 10:05:56.412 081     11514.92  195.40    56709.66  88888.00
2020-03-21 10:05:56.912 081     11514.99  195.40    56709.74  88888.00
2020-03-21 10:05:57.912 081     11515.03  195.55    56709.87  88888.00
2020-03-21 10:05:58.412 081     11515.08  195.58    56709.94  88888.00
2020-03-21 10:05:58.912 081     11515.08  195.65    56710.04  88888.00
2020-03-21 10:05:59.412 081     11515.25  195.74    56710.23  88888.00
2020-03-21 10:05:59.912 081     11515.39  195.75    56710.47  88888.00
2020-03-21 10:06:00.412 081     11515.42  195.78    56710.65  88888.00
2020-03-21 10:06:00.912 081     11515.58  195.94    56710.77  88888.00
2020-03-21 10:06:01.412 081     11515.70  196.08    56710.90  88888.00
2020-03-21 10:06:01.912 081     11515.78  196.16    56711.07  88888.00
2020-03-21 10:06:02.412 081     11515.90  196.19    56711.27  88888.00
2020-03-21 10:06:02.912 081     11516.02  196.20    56711.50  88888.00
2020-03-21 10:06:03.412 081     11516.28  196.18    56711.60  88888.00
2020-03-21 10:06:03.912 081     11516.60  196.06    56711.65  88888.00
2020-03-21 10:06:04.412 081     11516.80  195.93    56711.71  88888.00
2020-03-21 10:06:04.912 081     11517.15  195.81    56711.64  88888.00
2020-03-21 10:06:05.412 081     11517.42  195.62    56711.52  88888.00
2020-03-21 10:06:05.912 081     11517.77  195.45    56711.32  88888.00
2020-03-21 10:06:06.412 081     11518.19  195.27    56711.07  88888.00
2020-03-21 10:06:06.912 081     11518.40  195.03    56710.77  88888.00
2020-03-21 10:06:07.412 081     11518.59  194.84    56710.48  88888.00
2020-03-21 10:06:07.912 081     11518.82  194.63    56710.13  88888.00
2020-03-21 10:06:08.412 081     11518.82  194.44    56709.78  88888.00
2020-03-21 10:06:08.912 081     11518.77  194.37    56709.54  88888.00
2020-03-21 10:06:09.412 081     11518.81  194.32    56709.36  88888.00
2020-03-21 10:06:09.912 081     11518.76  194.29    56709.08  88888.00
2020-03-21 10:06:10.412 081     11518.73  194.29    56708.82  88888.00
2020-03-21 10:06:10.912 081     11518.66  194.29    56708.56  88888.00
2020-03-21 10:06:11.412 081     11518.53  194.36    56708.36  88888.00
2020-03-21 10:06:11.912 081     11518.47  194.31    56708.20  88888.00
2020-03-21 10:06:12.412 081     11518.26  194.25    56708.02  88888.00
2020-03-21 10:06:12.912 081     11518.07  194.21    56707.84  88888.00
2020-03-21 10:06:13.412 081     11517.92  194.21    56707.59  88888.00
2020-03-21 10:06:13.912 081     11517.65  194.18    56707.31  88888.00
2020-03-21 10:06:14.412 081     11517.50  194.22    56707.10  88888.00
2020-03-21 10:06:14.912 081     11517.18  194.17    56706.79  88888.00
2020-03-21 10:06:15.412 081     11516.81  194.19    56706.58  88888.00
2020-03-21 10:06:15.912 081     11516.65  194.21    56706.44  88888.00
2020-03-21 10:06:16.412 081     11516.34  194.16    56706.24  88888.00
2020-03-21 10:06:16.912 081     11516.04  194.16    56706.09  88888.00
2020-03-21 10:06:17.412 081     11515.99  194.15    56706.02  88888.00
2020-03-21 10:06:17.912 081     11515.84  194.09    56705.93  88888.00
2020-03-21 10:06:18.412 081     11515.68  194.11    56705.82  88888.00
2020-03-21 10:06:18.912 081     11515.50  194.18    56705.68  88888.00
2020-03-21 10:06:19.412 081     11515.23  194.23    56705.60  88888.00
2020-03-21 10:06:19.912 081     11515.07  194.28    56705.41  88888.00
2020-03-21 10:06:20.412 081     11514.92  194.22    56705.34  88888.00
2020-03-21 10:06:21.412 081     11514.58  194.22    56705.24  88888.00
2020-03-21 10:06:21.912 081     11514.43  194.16    56705.19  88888.00
2020-03-21 10:06:22.412 081     11514.22  194.14    56705.15  88888.00
2020-03-21 10:06:22.912 081     11514.17  194.07    56705.10  88888.00
2020-03-21 10:06:23.412 081     11513.98  194.01    56705.04  88888.00
2020-03-21 10:06:23.912 081     11513.81  193.94    56705.08  88888.00
2020-03-21 10:06:24.412 081     11513.80  193.87    56705.02  88888.00
2020-03-21 10:06:24.912 081     11513.66  193.78    56704.84  88888.00
2020-03-21 10:06:25.412 081     11513.62  193.75    56704.83  88888.00
2020-03-21 10:06:25.912 081     11513.50  193.70    56704.77  88888.00
2020-03-21 10:06:26.412 081     11513.28  193.64    56704.73  88888.00
2020-03-21 10:06:26.912 081     11513.31  193.56    56704.70  88888.00
2020-03-21 10:06:27.412 081     11513.11  193.50    56704.67  88888.00
2020-03-21 10:06:27.912 081     11512.82  193.53    56704.70  88888.00
2020-03-21 10:06:28.412 081     11512.78  193.64    56704.80  88888.00
2020-03-21 10:06:28.912 081     11512.58  193.68    56704.89  88888.00
2020-03-21 10:06:29.412 081     11512.39  193.70    56705.03  88888.00
2020-03-21 10:06:29.912 081     11512.30  193.68    56705.15  88888.00
2020-03-21 10:06:30.412 081     11512.10  193.67    56705.23  88888.00
2020-03-21 10:06:31.412 081     11511.90  193.64    56705.55  88888.00
2020-03-21 10:06:31.912 081     11511.73  193.62    56705.70  88888.00
2020-03-21 10:06:32.412 081     11511.71  193.58    56705.87  88888.00
2020-03-21 10:06:32.912 081     11511.53  193.51    56706.01  88888.00
2020-03-21 10:06:33.412 081     11511.38  193.46    56706.13  88888.00
2020-03-21 10:06:33.912 081     11511.38  193.33    56706.20  88888.00
2020-03-21 10:06:34.412 081     11511.20  193.26    56706.32  88888.00
2020-03-21 10:06:34.912 081     11511.16  193.21    56706.40  88888.00
2020-03-21 10:06:35.412 081     11511.15  193.13    56706.39  88888.00
2020-03-21 10:06:35.912 081     11511.04  193.05    56706.44  88888.00
2020-03-21 10:06:36.412 081     11510.99  193.02    56706.41  88888.00
2020-03-21 10:06:36.912 081     11510.91  192.94    56706.38  88888.00
2020-03-21 10:06:37.412 081     11510.81  192.88    56706.34  88888.00
2020-03-21 10:06:37.912 081     11510.82  192.86    56706.32  88888.00
2020-03-21 10:06:38.412 081     11510.72  192.85    56706.28  88888.00
2020-03-21 10:06:38.912 081     11510.62  192.85    56706.27  88888.00
2020-03-21 10:06:39.412 081     11510.56  192.85    56706.34  88888.00
2020-03-21 10:06:39.912 081     11510.40  192.85    56706.32  88888.00
2020-03-21 10:06:40.412 081     11510.33  192.87    56706.34  88888.00
2020-03-21 10:06:40.912 081     11510.18  192.88    56706.37  88888.00
2020-03-21 10:06:41.412 081     11509.97  192.96    56706.40  88888.00
2020-03-21 10:06:41.912 081     11509.88  192.98    56706.46  88888.00
2020-03-21 10:06:42.412 081     11509.79  192.95    56706.51  88888.00
2020-03-21 10:06:42.912 081     11509.68  193.01    56706.56  88888.00
2020-03-21 10:06:43.412 081     11509.77  193.07    56706.56  88888.00
2020-03-21 10:06:43.912 081     11509.64  193.08    56706.45  88888.00
2020-03-21 10:06:44.412 081     11509.53  193.08    56706.50  88888.00
2020-03-21 10:06:44.912 081     11509.59  193.06    56706.51  88888.00
2020-03-21 10:06:45.412 081     11509.52  193.09    56706.56  88888.00
2020-03-21 10:06:45.912 081     11509.35  193.15    56706.56  88888.00
2020-03-21 10:06:46.412 081     11509.29  193.20    56706.57  88888.00
2020-03-21 10:06:46.912 081     11509.23  193.21    56706.63  88888.00
2020-03-21 10:06:47.412 081     11509.24  193.26    56706.70  88888.00
2020-03-21 10:06:47.912 081     11509.23  193.28    56706.73  88888.00
2020-03-21 10:06:48.412 081     11509.23  193.30    56706.76  88888.00
2020-03-21 10:06:48.912 081     11509.29  193.39    56706.80  88888.00
2020-03-21 10:06:49.412 081     11509.29  193.35    56706.84  88888.00
2020-03-21 10:06:49.912 081     11509.21  193.35    56706.94  88888.00
2020-03-21 10:06:50.412 081     11509.18  193.36    56707.03  88888.00
2020-03-21 10:06:50.912 081     11509.14  193.37    56707.14  88888.00
2020-03-21 10:06:51.412 081     11509.05  193.35    56707.21  88888.00
2020-03-21 10:06:51.912 081     11509.01  193.35    56707.33  88888.00
2020-03-21 10:06:52.412 081     11508.87  193.36    56707.42  88888.00
2020-03-21 10:06:52.912 081     11508.89  193.47    56707.54  88888.00
2020-03-21 10:06:53.412 081     11508.86  193.49    56707.65  88888.00
2020-03-21 10:06:53.912 081     11508.74  193.54    56707.75  88888.00
2020-03-21 10:06:54.412 081     11508.77  193.61    56707.84  88888.00
2020-03-21 10:06:54.912 081     11508.73  193.57    56707.84  88888.00
2020-03-21 10:06:55.412 081     11508.76  193.56    56707.86  88888.00
2020-03-21 10:06:55.912 081     11508.84  193.58    56707.93  88888.00
2020-03-21 10:06:56.413 081     11508.77  193.51    56707.99  88888.00
2020-03-21 10:06:56.913 081     11508.69  193.55    56708.10  88888.00
2020-03-21 10:06:57.413 081     11508.70  193.57    56708.10  88888.00
2020-03-21 10:06:57.913 081     11508.63  193.50    56708.10  88888.00
2020-03-21 10:06:58.413 081     11508.66  193.41    56708.16  88888.00
2020-03-21 10:06:58.913 081     11508.63  193.32    56708.19  88888.00
2020-03-21 10:06:59.413 081     11508.48  193.30    56708.20  88888.00
2020-03-21 10:06:59.913 081     11508.53  193.30    56708.19  88888.00
2020-03-21 10:07:00.413 081     11508.54  193.29    56708.12  88888.00
2020-03-21 10:07:00.913 081     11508.45  193.39    56708.13  88888.00
2020-03-21 10:07:01.413 081     11508.47  193.41    56708.16  88888.00
2020-03-21 10:07:01.913 081     11508.40  193.35    56708.08  88888.00
2020-03-21 10:07:02.413 081     11508.36  193.37    56707.97  88888.00
2020-03-21 10:07:02.913 081     11508.39  193.32    56707.86  88888.00
2020-03-21 10:07:03.413 081     11508.24  193.34    56707.80  88888.00
2020-03-21 10:07:03.913 081     11508.21  193.42    56707.73  88888.00
2020-03-21 10:07:04.413 081     11508.13  193.41    56707.66  88888.00
2020-03-21 10:07:04.913 081     11507.96  193.41    56707.69  88888.00
2020-03-21 10:07:05.413 081     11507.90  193.50    56707.68  88888.00
2020-03-21 10:07:05.913 081     11507.76  193.54    56707.65  88888.00
2020-03-21 10:07:06.413 081     11507.54  193.58    56707.65  88888.00
2020-03-21 10:07:06.913 081     11507.37  193.67    56707.65  88888.00
2020-03-21 10:07:07.413 081     11507.20  193.70    56707.63  88888.00
2020-03-21 10:07:07.913 081     11506.96  193.76    56707.66  88888.00
2020-03-21 10:07:08.413 081     11506.78  193.77    56707.67  88888.00
2020-03-21 10:07:08.913 081     11506.44  193.81    56707.67  88888.00
2020-03-21 10:07:09.413 081     11506.32  193.84    56707.74  88888.00
2020-03-21 10:07:09.913 081     11506.11  193.92    56707.69  88888.00
2020-03-21 10:07:10.413 081     11505.92  193.96    56707.65  88888.00
2020-03-21 10:07:10.913 081     11505.83  194.00    56707.63  88888.00
2020-03-21 10:07:11.413 081     11505.66  193.98    56707.57  88888.00
2020-03-21 10:07:11.913 081     11505.49  194.01    56707.48  88888.00
2020-03-21 10:07:12.413 081     11505.44  193.98    56707.39  88888.00
2020-03-21 10:07:12.913 081     11505.30  193.95    56707.35  88888.00
2020-03-21 10:07:13.413 081     11505.20  193.97    56707.37  88888.00
2020-03-21 10:07:13.913 081     11505.14  193.95    56707.29  88888.00
2020-03-21 10:07:14.413 081     11505.11  193.91    56707.31  88888.00
2020-03-21 10:07:14.913 081     11505.04  193.92    56707.28  88888.00
2020-03-21 10:07:15.413 081     11505.09  193.88    56707.21  88888.00
2020-03-21 10:07:15.913 081     11505.05  193.81    56707.16  88888.00
2020-03-21 10:07:16.413 081     11505.11  193.75    56707.15  88888.00
2020-03-21 10:07:16.913 081     11505.06  193.69    56707.11  88888.00
2020-03-21 10:07:17.413 081     11504.98  193.58    56707.09  88888.00
2020-03-21 10:07:17.913 081     11505.01  193.53    56707.03  88888.00
2020-03-21 10:07:18.413 081     11504.87  193.60    56706.98  88888.00
2020-03-21 10:07:18.913 081     11504.83  193.62    56706.99  88888.00
2020-03-21 10:07:19.413 081     11504.81  193.57    56706.89  88888.00
2020-03-21 10:07:19.913 081     11504.69  193.61    56706.79  88888.00
2020-03-21 10:07:20.413 081     11504.70  193.64    56706.66  88888.00
2020-03-21 10:07:20.913 081     11504.59  193.68    56706.57  88888.00
2020-03-21 10:07:21.413 081     11504.38  193.76    56706.46  88888.00
2020-03-21 10:07:21.913 081     11504.26  193.88    56706.34  88888.00
2020-03-21 10:07:22.413 081     11504.08  193.92    56706.27  88888.00
2020-03-21 10:07:22.913 081     11503.79  193.97    56706.18  88888.00
2020-03-21 10:07:23.413 081     11503.65  194.03    56706.12  88888.00
2020-03-21 10:07:23.913 081     11503.34  194.03    56705.93  88888.00
2020-03-21 10:07:24.413 081     11503.12  194.05    56705.80  88888.00
2020-03-21 10:07:24.913 081     11502.99  194.04    56705.66  88888.00
2020-03-21 10:07:25.413 081     11502.78  194.01    56705.50  88888.00
2020-03-21 10:07:25.913 081     11502.58  193.95    56705.42  88888.00
2020-03-21 10:07:26.413 081     11502.38  193.87    56705.28  88888.00
2020-03-21 10:07:26.913 081     11502.16  193.89    56705.11  88888.00
2020-03-21 10:07:27.413 081     11502.14  193.84    56704.98  88888.00
2020-03-21 10:07:27.913 081     11501.98  193.82    56704.83  88888.00
2020-03-21 10:07:28.413 081     11501.89  193.92    56704.72  88888.00
2020-03-21 10:07:28.913 081     11501.89  194.01    56704.59  88888.00
2020-03-21 10:07:29.413 081     11501.81  194.08    56704.48  88888.00
2020-03-21 10:07:29.913 081     11501.88  194.17    56704.39  88888.00
2020-03-21 10:07:30.413 081     11501.92  194.18    56704.25  88888.00
2020-03-21 10:07:30.913 081     11501.79  194.23    56704.08  88888.00
2020-03-21 10:07:31.413 081     11501.85  194.34    56703.95  88888.00
2020-03-21 10:07:31.913 081     11501.84  194.37    56703.76  88888.00
2020-03-21 10:07:32.413 081     11501.73  194.42    56703.62  88888.00
2020-03-21 10:07:32.913 081     11501.77  194.46    56703.54  88888.00
2020-03-21 10:07:33.413 081     11501.67  194.49    56703.44  88888.00
2020-03-21 10:07:33.913 081     11501.61  194.55    56703.37  88888.00
2020-03-21 10:07:34.413 081     11501.64  194.60    56703.24  88888.00
2020-03-21 10:07:34.913 081     11501.56  194.65    56703.04  88888.00
2020-03-21 10:07:35.413 081     11501.67  194.71    56702.93  88888.00
2020-03-21 10:07:35.913 081     11501.73  194.73    56702.79  88888.00
2020-03-21 10:07:36.413 081     11501.64  194.79    56702.68  88888.00
2020-03-21 10:07:36.913 081     11501.71  194.89    56702.64  88888.00
2020-03-21 10:07:37.413 081     11501.86  194.96    56702.69  88888.00
2020-03-21 10:07:37.913 081     11502.02  195.04    56702.78  88888.00
2020-03-21 10:07:38.413 081     11502.16  195.12    56702.80  88888.00
2020-03-21 10:07:38.913 081     11502.17  195.17    56702.78  88888.00
2020-03-21 10:07:39.413 081     11502.23  195.26    56702.84  88888.00
2020-03-21 10:07:39.913 081     11502.45  195.30    56702.90  88888.00
2020-03-21 10:07:40.413 081     11502.51  195.21    56702.91  88888.00
2020-03-21 10:07:40.913 081     11502.58  195.28    56702.98  88888.00
2020-03-21 10:07:41.413 081     11502.77  195.40    56703.04  88888.00
2020-03-21 10:07:41.913 081     11502.86  195.47    56703.11  88888.00
2020-03-21 10:07:42.413 081     11503.12  195.52    56703.16  88888.00
2020-03-21 10:07:42.913 081     11503.25  195.50    56703.22  88888.00
2020-03-21 10:07:43.413 081     11503.44  195.57    56703.20  88888.00
2020-03-21 10:07:43.913 081     11503.75  195.59    56703.22  88888.00
2020-03-21 10:07:44.413 081     11503.96  195.61    56703.23  88888.00
2020-03-21 10:07:44.913 081     11504.14  195.65    56703.17  88888.00
2020-03-21 10:07:45.413 081     11504.35  195.66    56703.11  88888.00
2020-03-21 10:07:45.913 081     11504.50  195.72    56703.05  88888.00
2020-03-21 10:07:46.413 081     11504.83  195.78    56702.94  88888.00
2020-03-21 10:07:46.913 081     11505.12  195.82    56702.81  88888.00
2020-03-21 10:07:47.413 081     11505.22  195.93    56702.78  88888.00
2020-03-21 10:07:47.913 081     11505.41  196.00    56702.71  88888.00
2020-03-21 10:07:48.413 081     11505.47  195.98    56702.67  88888.00
2020-03-21 10:07:48.913 081     11505.42  196.03    56702.59  88888.00
2020-03-21 10:07:49.413 081     11505.49  196.12    56702.53  88888.00
2020-03-21 10:07:49.913 081     11505.47  196.08    56702.43  88888.00
2020-03-21 10:07:50.413 081     11505.49  196.14    56702.43  88888.00
2020-03-21 10:07:50.913 081     11505.47  196.13    56702.43  88888.00
2020-03-21 10:07:51.413 081     11505.29  196.07    56702.39  88888.00
2020-03-21 10:07:51.913 081     11505.19  196.11    56702.41  88888.00
2020-03-21 10:07:52.413 081     11505.12  196.19    56702.49  88888.00
2020-03-21 10:07:52.913 081     11505.04  196.26    56702.54  88888.00
2020-03-21 10:07:53.413 081     11505.15  196.32    56702.56  88888.00
2020-03-21 10:07:53.913 081     11505.15  196.35    56702.69  88888.00
2020-03-21 10:07:54.413 081     11505.23  196.39    56702.73  88888.00
2020-03-21 10:07:54.913 081     11505.42  196.41    56702.79  88888.00
2020-03-21 10:07:55.413 081     11505.49  196.42    56702.84  88888.00
2020-03-21 10:07:55.913 081     11505.56  196.43    56702.87  88888.00
2020-03-21 10:07:56.413 081     11505.63  196.35    56702.97  88888.00
2020-03-21 10:07:56.913 081     11505.71  196.34    56702.94  88888.00
2020-03-21 10:07:57.413 081     11505.98  196.39    56702.92  88888.00
2020-03-21 10:07:57.913 081     11506.16  196.39    56702.74  88888.00
2020-03-21 10:07:58.413 081     11506.34  196.33    56702.60  88888.00
2020-03-21 10:07:58.913 081     11506.68  196.35    56702.39  88888.00
2020-03-21 10:07:59.413 081     11506.82  196.33    56702.14  88888.00
2020-03-21 10:07:59.913 081     11506.94  196.34    56701.91  88888.00
2020-03-21 10:08:00.413 081     11506.99  196.42    56701.58  88888.00
2020-03-21 10:08:00.913 081     11506.96  196.45    56701.24  88888.00
2020-03-21 10:08:01.413 081     11507.09  196.50    56701.01  88888.00
2020-03-21 10:08:01.913 081     11507.16  196.62    56700.75  88888.00
2020-03-21 10:08:02.913 081     11507.12  196.88    56700.35  88888.00
2020-03-21 10:08:03.413 081     11507.07  196.95    56700.24  88888.00
2020-03-21 10:08:03.913 081     11506.92  197.07    56700.22  88888.00
2020-03-21 10:08:04.413 081     11507.00  197.20    56700.22  88888.00
2020-03-21 10:08:04.913 081     11506.93  197.36    56700.21  88888.00
2020-03-21 10:08:05.413 081     11506.78  197.51    56700.22  88888.00
2020-03-21 10:08:05.913 081     11506.74  197.59    56700.20  88888.00
2020-03-21 10:08:06.413 081     11506.58  197.68    56700.23  88888.00
2020-03-21 10:08:06.913 081     11506.47  197.83    56700.27  88888.00
2020-03-21 10:08:07.413 081     11506.40  197.90    56700.30  88888.00
2020-03-21 10:08:07.913 081     11506.20  197.99    56700.43  88888.00
2020-03-21 10:08:08.413 081     11506.19  198.04    56700.53  88888.00
2020-03-21 10:08:08.913 081     11506.05  198.03    56700.63  88888.00
2020-03-21 10:08:09.413 081     11505.92  198.03    56700.76  88888.00
2020-03-21 10:08:09.913 081     11505.95  198.03    56700.87  88888.00
2020-03-21 10:08:10.413 081     11505.89  198.05    56701.01  88888.00
2020-03-21 10:08:10.913 081     11505.95  198.05    56701.17  88888.00
2020-03-21 10:08:11.413 081     11506.08  198.12    56701.26  88888.00
2020-03-21 10:08:11.913 081     11506.06  198.16    56701.37  88888.00
2020-03-21 10:08:12.413 081     11506.18  198.24    56701.50  88888.00
2020-03-21 10:08:12.913 081     11506.37  198.23    56701.60  88888.00
2020-03-21 10:08:13.413 081     11506.46  198.27    56701.73  88888.00
2020-03-21 10:08:13.913 081     11506.72  198.44    56701.82  88888.00
2020-03-21 10:08:14.413 081     11507.01  198.56    56701.96  88888.00
2020-03-21 10:08:14.913 081     11507.30  198.67    56702.02  88888.00
2020-03-21 10:08:15.413 081     11507.71  198.75    56702.03  88888.00
2020-03-21 10:08:15.913 081     11507.96  198.86    56702.04  88888.00
2020-03-21 10:08:16.413 081     11508.28  199.02    56702.01  88888.00
2020-03-21 10:08:16.913 081     11508.55  199.06    56702.05  88888.00
2020-03-21 10:08:17.413 081     11508.72  199.15    56702.14  88888.00
2020-03-21 10:08:17.913 081     11508.98  199.13    56702.26  88888.00
2020-03-21 10:08:18.413 081     11509.11  199.19    56702.41  88888.00
2020-03-21 10:08:18.913 081     11509.12  199.25    56702.59  88888.00
2020-03-21 10:08:19.413 081     11509.25  199.25    56702.65  88888.00
2020-03-21 10:08:19.913 081     11509.18  199.19    56702.84  88888.00
2020-03-21 10:08:20.413 081     11509.17  199.14    56702.99  88888.00
2020-03-21 10:08:20.913 081     11509.19  199.05    56703.11  88888.00
2020-03-21 10:08:21.413 081     11509.08  198.97    56703.24  88888.00
2020-03-21 10:08:21.913 081     11508.97  198.90    56703.32  88888.00
2020-03-21 10:08:22.413 081     11508.83  198.81    56703.38  88888.00
2020-03-21 10:08:22.913 081     11508.59  198.75    56703.43  88888.00
2020-03-21 10:08:23.413 081     11508.63  198.72    56703.42  88888.00
2020-03-21 10:08:23.913 081     11508.58  198.64    56703.41  88888.00
2020-03-21 10:08:24.413 081     11508.39  198.56    56703.36  88888.00
2020-03-21 10:08:24.913 081     11508.39  198.45    56703.30  88888.00
2020-03-21 10:08:25.413 081     11508.29  198.34    56703.26  88888.00
2020-03-21 10:08:25.913 081     11508.26  198.30    56703.20  88888.00
2020-03-21 10:08:26.413 081     11508.33  198.29    56703.13  88888.00
2020-03-21 10:08:26.913 081     11508.27  198.20    56703.03  88888.00
2020-03-21 10:08:27.413 081     11508.12  198.23    56702.93  88888.00
2020-03-21 10:08:27.913 081     11508.14  198.19    56702.80  88888.00
2020-03-21 10:08:28.413 081     11508.06  198.18    56702.72  88888.00
2020-03-21 10:08:28.913 081     11508.11  198.17    56702.56  88888.00
2020-03-21 10:08:29.413 081     11508.24  198.12    56702.41  88888.00
2020-03-21 10:08:29.913 081     11508.38  198.09    56702.23  88888.00
2020-03-21 10:08:30.413 081     11508.58  198.02    56702.02  88888.00
2020-03-21 10:08:30.913 081     11508.59  197.91    56701.82  88888.00
2020-03-21 10:08:31.413 081     11508.68  197.86    56701.57  88888.00
2020-03-21 10:08:31.913 081     11508.88  197.78    56701.33  88888.00
2020-03-21 10:08:32.413 081     11508.90  197.79    56701.15  88888.00
2020-03-21 10:08:32.913 081     11508.95  197.84    56700.98  88888.00
2020-03-21 10:08:33.413 081     11509.02  197.75    56700.80  88888.00
2020-03-21 10:08:33.913 081     11509.03  197.72    56700.65  88888.00
2020-03-21 10:08:34.413 081     11509.24  197.75    56700.50  88888.00
2020-03-21 10:08:34.913 081     11509.36  197.69    56700.40  88888.00
2020-03-21 10:08:35.413 081     11509.40  197.66    56700.30  88888.00
2020-03-21 10:08:35.913 081     11509.43  197.71    56700.21  88888.00
2020-03-21 10:08:36.413 081     11509.36  197.69    56700.15  88888.00
2020-03-21 10:08:36.913 081     11509.29  197.66    56700.05  88888.00
2020-03-21 10:08:37.413 081     11509.26  197.63    56700.02  88888.00
2020-03-21 10:08:37.913 081     11509.14  197.66    56699.98  88888.00
2020-03-21 10:08:38.413 081     11509.05  197.73    56699.93  88888.00
2020-03-21 10:08:38.913 081     11508.86  197.81    56699.84  88888.00
2020-03-21 10:08:39.413 081     11508.53  197.90    56699.85  88888.00
2020-03-21 10:08:39.913 081     11508.47  198.05    56699.89  88888.00
2020-03-21 10:08:40.413 081     11508.35  198.16    56699.89  88888.00
2020-03-21 10:08:40.913 081     11508.22  198.27    56699.93  88888.00
2020-03-21 10:08:41.413 081     11508.19  198.37    56700.02  88888.00
2020-03-21 10:08:41.913 081     11508.04  198.39    56700.15  88888.00
2020-03-21 10:08:42.413 081     11507.91  198.47    56700.23  88888.00
2020-03-21 10:08:42.913 081     11507.83  198.61    56700.35  88888.00
2020-03-21 10:08:43.413 081     11507.69  198.77    56700.50  88888.00
2020-03-21 10:08:43.913 081     11507.56  198.84    56700.65  88888.00
2020-03-21 10:08:44.413 081     11507.43  198.92    56700.73  88888.00
2020-03-21 10:08:44.913 081     11507.24  199.00    56700.81  88888.00
2020-03-21 10:08:45.413 081     11507.14  199.06    56700.98  88888.00
2020-03-21 10:08:45.913 081     11506.99  199.07    56701.17  88888.00
2020-03-21 10:08:46.413 081     11506.86  199.22    56701.37  88888.00
2020-03-21 10:08:46.913 081     11506.83  199.38    56701.60  88888.00
2020-03-21 10:08:47.404 081     11506.67  199.45    56701.75  88888.00
2020-03-21 10:08:47.904 081     11506.73  199.46    56701.95  88888.00
2020-03-21 10:08:48.404 081     11506.76  199.36    56702.13  88888.00
2020-03-21 10:08:48.904 081     11506.71  199.26    56702.32  88888.00
2020-03-21 10:08:49.404 081     11506.76  199.13    56702.52  88888.00
2020-03-21 10:08:49.904 081     11506.75  198.91    56702.62  88888.00
2020-03-21 10:08:50.404 081     11506.86  198.77    56702.75  88888.00
2020-03-21 10:08:50.904 081     11507.06  198.66    56702.94  88888.00
2020-03-21 10:08:51.404 081     11507.06  198.56    56703.05  88888.00
2020-03-21 10:08:51.904 081     11507.15  198.46    56703.22  88888.00
2020-03-21 10:08:52.904 081     11507.34  198.25    56703.31  88888.00
2020-03-21 10:08:53.404 081     11507.42  198.17    56703.25  88888.00
2020-03-21 10:08:53.904 081     11507.47  198.06    56703.32  88888.00
2020-03-21 10:08:54.404 081     11507.38  197.99    56703.31  88888.00
2020-03-21 10:08:54.904 081     11507.37  197.86    56703.16  88888.00
2020-03-21 10:08:55.404 081     11507.38  197.72    56703.01  88888.00
2020-03-21 10:08:55.904 081     11507.36  197.69    56702.91  88888.00
2020-03-21 10:08:56.404 081     11507.34  197.64    56702.82  88888.00
2020-03-21 10:08:56.904 081     11507.09  197.58    56702.68  88888.00
2020-03-21 10:08:57.404 081     11506.94  197.55    56702.54  88888.00
2020-03-21 10:08:57.904 081     11506.86  197.50    56702.41  88888.00
2020-03-21 10:08:58.404 081     11506.58  197.52    56702.23  88888.00
2020-03-21 10:08:58.904 081     11506.40  197.55    56702.11  88888.00
2020-03-21 10:08:59.404 081     11506.23  197.54    56702.01  88888.00
2020-03-21 10:08:59.904 081     11506.02  197.59    56701.97  88888.00
2020-03-21 10:09:00.404 081     11505.88  197.72    56701.96  88888.00
2020-03-21 10:09:00.904 081     11505.69  197.83    56701.92  88888.00
2020-03-21 10:09:01.404 081     11505.49  197.88    56701.95  88888.00
2020-03-21 10:09:01.904 081     11505.36  197.90    56702.08  88888.00
2020-03-21 10:09:02.404 081     11505.16  197.96    56702.21  88888.00
2020-03-21 10:09:02.904 081     11505.06  197.99    56702.24  88888.00
2020-03-21 10:09:03.404 081     11504.98  197.92    56702.33  88888.00
2020-03-21 10:09:03.904 081     11504.84  197.84    56702.28  88888.00
2020-03-21 10:09:04.404 081     11504.77  197.73    56702.17  88888.00
2020-03-21 10:09:04.904 081     11504.66  197.62    56702.03  88888.00
2020-03-21 10:09:05.404 081     11504.49  197.59    56701.87  88888.00
2020-03-21 10:09:05.904 081     11504.48  197.49    56701.70  88888.00
2020-03-21 10:09:06.404 081     11504.37  197.51    56701.49  88888.00
2020-03-21 10:09:06.904 081     11504.32  197.63    56701.17  88888.00
2020-03-21 10:09:07.404 081     11504.34  197.72    56701.01  88888.00
2020-03-21 10:09:07.904 081     11504.16  197.69    56700.89  88888.00
2020-03-21 10:09:08.404 081     11504.09  197.77    56700.79  88888.00
2020-03-21 10:09:08.904 081     11504.07  197.92    56700.72  88888.00
2020-03-21 10:09:09.404 081     11503.91  198.05    56700.65  88888.00
2020-03-21 10:09:09.904 081     11503.87  198.19    56700.53  88888.00
2020-03-21 10:09:10.904 081     11503.55  198.40    56700.33  88888.00
2020-03-21 10:09:11.404 081     11503.56  198.53    56700.22  88888.00
2020-03-21 10:09:11.904 081     11503.42  198.61    56700.20  88888.00
2020-03-21 10:09:12.404 081     11503.31  198.59    56700.14  88888.00
2020-03-21 10:09:12.904 081     11503.27  198.58    56700.06  88888.00
2020-03-21 10:09:13.404 081     11503.10  198.71    56700.05  88888.00
2020-03-21 10:09:13.904 081     11503.09  198.94    56700.01  88888.00
2020-03-21 10:09:14.404 081     11503.07  199.02    56699.96  88888.00
2020-03-21 10:09:14.904 081     11502.95  199.12    56699.92  88888.00
2020-03-21 10:09:15.404 081     11502.93  199.17    56699.85  88888.00
2020-03-21 10:09:15.904 081     11502.75  199.19    56699.76  88888.00
2020-03-21 10:09:16.404 081     11502.62  199.21    56699.74  88888.00
2020-03-21 10:09:16.904 081     11502.63  199.28    56699.65  88888.00
2020-03-21 10:09:17.404 081     11502.62  199.15    56699.59  88888.00
2020-03-21 10:09:17.904 081     11502.56  199.19    56699.61  88888.00
2020-03-21 10:09:18.404 081     11502.61  199.25    56699.52  88888.00
2020-03-21 10:09:18.904 081     11502.57  199.28    56699.41  88888.00
2020-03-21 10:09:19.404 081     11502.52  199.43    56699.45  88888.00
2020-03-21 10:09:19.904 081     11502.54  199.48    56699.45  88888.00
2020-03-21 10:09:20.404 081     11502.45  199.53    56699.54  88888.00
2020-03-21 10:09:20.904 081     11502.57  199.62    56699.61  88888.00
2020-03-21 10:09:21.404 081     11502.65  199.65    56699.63  88888.00
2020-03-21 10:09:21.904 081     11502.84  199.67    56699.69  88888.00
2020-03-21 10:09:22.404 081     11503.20  199.75    56699.69  88888.00
2020-03-21 10:09:22.904 081     11503.49  199.82    56699.74  88888.00
2020-03-21 10:09:23.404 081     11503.90  199.93    56699.79  88888.00
2020-03-21 10:09:23.904 081     11504.43  200.04    56699.80  88888.00
2020-03-21 10:09:24.404 081     11504.85  200.10    56699.88  88888.00
2020-03-21 10:09:24.904 081     11505.36  200.16    56700.09  88888.00
2020-03-21 10:09:25.404 081     11505.87  200.20    56700.23  88888.00
2020-03-21 10:09:25.904 081     11506.25  200.29    56700.46  88888.00
2020-03-21 10:09:26.404 081     11506.68  200.40    56700.62  88888.00
2020-03-21 10:09:26.904 081     11506.96  200.43    56700.88  88888.00
2020-03-21 10:09:27.404 081     11507.12  200.44    56701.19  88888.00
2020-03-21 10:09:27.904 081     11507.30  200.45    56701.55  88888.00
2020-03-21 10:09:28.404 081     11507.30  200.52    56701.83  88888.00
2020-03-21 10:09:28.904 081     11507.35  200.60    56702.09  88888.00
2020-03-21 10:09:29.404 081     11507.38  200.62    56702.43  88888.00
2020-03-21 10:09:29.904 081     11507.21  200.67    56702.72  88888.00
2020-03-21 10:09:30.404 081     11507.20  200.68    56703.06  88888.00
2020-03-21 10:09:30.904 081     11507.17  200.57    56703.37  88888.00
2020-03-21 10:09:31.404 081     11506.94  200.60    56703.62  88888.00
2020-03-21 10:09:31.904 081     11506.79  200.51    56703.84  88888.00
2020-03-21 10:09:32.404 081     11506.53  200.48    56704.10  88888.00
2020-03-21 10:09:32.904 081     11506.34  200.51    56704.39  88888.00
2020-03-21 10:09:33.404 081     11506.26  200.52    56704.58  88888.00
2020-03-21 10:09:33.904 081     11506.03  200.50    56704.70  88888.00
2020-03-21 10:09:34.404 081     11505.81  200.49    56704.86  88888.00
2020-03-21 10:09:34.904 081     11505.64  200.54    56705.00  88888.00
2020-03-21 10:09:35.404 081     11505.34  200.54    56705.18  88888.00
2020-03-21 10:09:35.904 081     11505.15  200.52    56705.35  88888.00
2020-03-21 10:09:36.404 081     11505.02  200.48    56705.48  88888.00
2020-03-21 10:09:36.904 081     11504.77  200.43    56705.57  88888.00
2020-03-21 10:09:37.404 081     11504.71  200.37    56705.68  88888.00
2020-03-21 10:09:37.904 081     11504.62  200.28    56705.79  88888.00
2020-03-21 10:09:38.404 081     11504.51  200.22    56705.86  88888.00
2020-03-21 10:09:38.904 081     11504.52  200.15    56705.88  88888.00
2020-03-21 10:09:39.404 081     11504.55  200.07    56705.89  88888.00
2020-03-21 10:09:39.904 081     11504.69  199.95    56705.83  88888.00
2020-03-21 10:09:40.404 081     11504.84  199.83    56705.81  88888.00
2020-03-21 10:09:40.904 081     11504.87  199.77    56705.76  88888.00
2020-03-21 10:09:41.404 081     11505.08  199.83    56705.66  88888.00
2020-03-21 10:09:41.904 081     11505.28  199.82    56705.53  88888.00
2020-03-21 10:09:42.404 081     11505.49  199.89    56705.42  88888.00
2020-03-21 10:09:42.904 081     11505.81  199.96    56705.23  88888.00
2020-03-21 10:09:43.404 081     11506.10  200.08    56705.03  88888.00
2020-03-21 10:09:44.404 081     11506.66  200.47    56704.64  88888.00
2020-03-21 10:09:44.904 081     11506.89  200.62    56704.38  88888.00
2020-03-21 10:09:45.404 081     11507.19  200.82    56704.14  88888.00
2020-03-21 10:09:45.904 081     11507.45  201.05    56704.00  88888.00
2020-03-21 10:09:46.404 081     11507.55  201.30    56703.78  88888.00
2020-03-21 10:09:46.904 081     11507.84  201.53    56703.70  88888.00
2020-03-21 10:09:47.404 081     11508.03  201.76    56703.63  88888.00
2020-03-21 10:09:47.904 081     11508.15  202.05    56703.62  88888.00
2020-03-21 10:09:48.404 081     11508.31  202.25    56703.59  88888.00
2020-03-21 10:09:48.904 081     11508.34  202.32    56703.59  88888.00
2020-03-21 10:09:49.404 081     11508.40  202.41    56703.63  88888.00
2020-03-21 10:09:49.904 081     11508.49  202.51    56703.72  88888.00
2020-03-21 10:09:50.404 081     11508.49  202.60    56703.81  88888.00
2020-03-21 10:09:50.904 081     11508.58  202.60    56703.93  88888.00
2020-03-21 10:09:51.404 081     11508.74  202.56    56704.04  88888.00
2020-03-21 10:09:51.904 081     11508.81  202.56    56704.19  88888.00
2020-03-21 10:09:52.404 081     11508.96  202.55    56704.28  88888.00
2020-03-21 10:09:52.904 081     11509.08  202.44    56704.29  88888.00
2020-03-21 10:09:53.404 081     11509.15  202.34    56704.28  88888.00
2020-03-21 10:09:54.404 081     11509.31  202.15    56704.10  88888.00
2020-03-21 10:09:54.904 081     11509.40  201.98    56703.91  88888.00
2020-03-21 10:09:55.404 081     11509.75  201.83    56703.72  88888.00
2020-03-21 10:09:55.904 081     11509.87  201.72    56703.46  88888.00
2020-03-21 10:09:56.404 081     11510.02  201.69    56703.23  88888.00
2020-03-21 10:09:56.904 081     11510.12  201.63    56702.92  88888.00
2020-03-21 10:09:57.404 081     11510.13  201.63    56702.65  88888.00
2020-03-21 10:09:57.904 081     11510.22  201.60    56702.34  88888.00
2020-03-21 10:09:58.404 081     11510.20  201.62    56702.08  88888.00
2020-03-21 10:09:58.904 081     11510.11  201.70    56701.84  88888.00
2020-03-21 10:09:59.404 081     11510.01  201.79    56701.59  88888.00
2020-03-21 10:09:59.904 081     11509.83  201.84    56701.33  88888.00
2020-03-21 10:10:00.404 081     11509.71  201.93    56701.10  88888.00
2020-03-21 10:10:00.904 081     11509.65  202.07    56700.87  88888.00
2020-03-21 10:10:01.404 081     11509.44  202.10    56700.63  88888.00
2020-03-21 10:10:01.904 081     11509.35  202.11    56700.46  88888.00
2020-03-21 10:10:02.404 081     11509.30  202.13    56700.34  88888.00
2020-03-21 10:10:02.904 081     11509.22  202.22    56700.33  88888.00
2020-03-21 10:10:03.404 081     11509.26  202.38    56700.36  88888.00
2020-03-21 10:10:03.904 081     11509.24  202.44    56700.43  88888.00
2020-03-21 10:10:04.404 081     11509.22  202.51    56700.53  88888.00
2020-03-21 10:10:04.904 081     11509.33  202.48    56700.62  88888.00
2020-03-21 10:10:05.404 081     11509.30  202.46    56700.70  88888.00
2020-03-21 10:10:05.904 081     11509.32  202.46    56700.76  88888.00
2020-03-21 10:10:06.404 081     11509.45  202.41    56700.69  88888.00
2020-03-21 10:10:06.904 081     11509.47  202.38    56700.55  88888.00
2020-03-21 10:10:07.404 081     11509.52  202.32    56700.36  88888.00
2020-03-21 10:10:07.904 081     11509.59  202.25    56700.11  88888.00
2020-03-21 10:10:08.404 081     11509.51  202.20    56699.79  88888.00
2020-03-21 10:10:08.904 081     11509.57  202.18    56699.47  88888.00
2020-03-21 10:10:09.404 081     11509.50  202.13    56699.16  88888.00
2020-03-21 10:10:09.904 081     11509.31  202.13    56698.80  88888.00
2020-03-21 10:10:10.404 081     11509.25  202.18    56698.52  88888.00
2020-03-21 10:10:10.904 081     11508.89  202.15    56698.23  88888.00
2020-03-21 10:10:11.404 081     11508.66  202.14    56697.97  88888.00
2020-03-21 10:10:11.904 081     11508.54  202.12    56697.78  88888.00
2020-03-21 10:10:12.404 081     11508.31  202.11    56697.52  88888.00
2020-03-21 10:10:12.904 081     11508.22  202.19    56697.26  88888.00
2020-03-21 10:10:13.404 081     11508.13  202.25    56696.97  88888.00
2020-03-21 10:10:13.904 081     11508.03  202.31    56696.69  88888.00
2020-03-21 10:10:14.404 081     11508.04  202.39    56696.42  88888.00
2020-03-21 10:10:14.904 081     11507.93  202.41    56696.17  88888.00
2020-03-21 10:10:15.404 081     11507.92  202.52    56695.93  88888.00
2020-03-21 10:10:15.904 081     11508.00  202.69    56695.67  88888.00
2020-03-21 10:10:16.404 081     11507.96  202.71    56695.37  88888.00
2020-03-21 10:10:16.904 081     11507.87  202.81    56695.20  88888.00
2020-03-21 10:10:17.404 081     11507.91  202.86    56694.94  88888.00
2020-03-21 10:10:17.904 081     11507.91  202.90    56694.69  88888.00
2020-03-21 10:10:18.404 081     11507.94  203.03    56694.47  88888.00
2020-03-21 10:10:18.904 081     11507.87  203.09    56694.25  88888.00
2020-03-21 10:10:19.404 081     11507.78  203.13    56693.95  88888.00
2020-03-21 10:10:19.904 081     11507.87  203.17    56693.74  88888.00
2020-03-21 10:10:20.404 081     11507.80  203.22    56693.47  88888.00
2020-03-21 10:10:20.904 081     11507.75  203.30    56693.22  88888.00
2020-03-21 10:10:21.404 081     11507.80  203.40    56693.05  88888.00
2020-03-21 10:10:21.904 081     11507.78  203.44    56692.86  88888.00
2020-03-21 10:10:22.404 081     11507.84  203.54    56692.68  88888.00
2020-03-21 10:10:22.904 081     11507.87  203.53    56692.44  88888.00
2020-03-21 10:10:23.404 081     11507.82  203.57    56692.21  88888.00
2020-03-21 10:10:23.904 081     11507.87  203.60    56692.01  88888.00
2020-03-21 10:10:24.404 081     11507.99  203.56    56691.80  88888.00
2020-03-21 10:10:24.904 081     11508.03  203.50    56691.54  88888.00
2020-03-21 10:10:25.404 081     11508.24  203.40    56691.37  88888.00
2020-03-21 10:10:25.904 081     11508.33  203.29    56691.29  88888.00
2020-03-21 10:10:26.404 081     11508.40  203.29    56691.12  88888.00
2020-03-21 10:10:26.904 081     11508.58  203.35    56691.03  88888.00
2020-03-21 10:10:27.404 081     11508.61  203.47    56691.00  88888.00
2020-03-21 10:10:27.904 081     11508.66  203.53    56690.91  88888.00
2020-03-21 10:10:28.404 081     11508.77  203.63    56690.86  88888.00
2020-03-21 10:10:28.904 081     11508.82  203.73    56690.78  88888.00
2020-03-21 10:10:29.404 081     11508.96  203.78    56690.72  88888.00
2020-03-21 10:10:29.904 081     11509.05  203.82    56690.65  88888.00
2020-03-21 10:10:30.404 081     11509.15  203.82    56690.71  88888.00
2020-03-21 10:10:30.904 081     11509.35  203.89    56690.85  88888.00
2020-03-21 10:10:31.404 081     11509.42  203.96    56691.03  88888.00
2020-03-21 10:10:31.904 081     11509.51  203.98    56691.35  88888.00
2020-03-21 10:10:32.404 081     11509.72  204.00    56691.69  88888.00
2020-03-21 10:10:32.904 081     11509.78  204.01    56692.05  88888.00
2020-03-21 10:10:33.404 081     11509.95  204.08    56692.54  88888.00
2020-03-21 10:10:33.904 081     11510.19  204.05    56693.08  88888.00
2020-03-21 10:10:34.404 081     11510.29  204.01    56693.60  88888.00
2020-03-21 10:10:34.904 081     11510.46  204.04    56694.20  88888.00
2020-03-21 10:10:35.404 081     11510.67  203.96    56694.73  88888.00
2020-03-21 10:10:35.904 081     11510.86  203.89    56695.18  88888.00
2020-03-21 10:10:36.404 081     11511.03  203.78    56695.59  88888.00
2020-03-21 10:10:36.904 081     11511.03  203.60    56695.97  88888.00
2020-03-21 10:10:37.404 081     11511.05  203.55    56696.35  88888.00
2020-03-21 10:10:37.904 081     11511.05  203.48    56696.59  88888.00
2020-03-21 10:10:38.404 081     11510.91  203.41    56696.85  88888.00
2020-03-21 10:10:38.904 081     11510.79  203.41    56697.14  88888.00
2020-03-21 10:10:39.404 081     11510.69  203.36    56697.42  88888.00
2020-03-21 10:10:39.904 081     11510.47  203.36    56697.68  88888.00
2020-03-21 10:10:40.404 081     11510.34  203.36    56697.94  88888.00
2020-03-21 10:10:40.904 081     11510.16  203.36    56698.13  88888.00
2020-03-21 10:10:41.404 081     11509.88  203.41    56698.38  88888.00
2020-03-21 10:10:41.904 081     11509.71  203.42    56698.67  88888.00
2020-03-21 10:10:42.404 081     11509.46  203.42    56698.86  88888.00
2020-03-21 10:10:42.904 081     11509.23  203.43    56699.08  88888.00
2020-03-21 10:10:43.404 081     11509.04  203.42    56699.32  88888.00
2020-03-21 10:10:43.904 081     11508.74  203.37    56699.52  88888.00
2020-03-21 10:10:44.404 081     11508.58  203.39    56699.70  88888.00
2020-03-21 10:10:44.904 081     11508.33  203.35    56699.88  88888.00
2020-03-21 10:10:45.404 081     11508.03  203.32    56700.11  88888.00
2020-03-21 10:10:45.904 081     11507.98  203.33    56700.23  88888.00
2020-03-21 10:10:46.404 081     11507.79  203.30    56700.34  88888.00
2020-03-21 10:10:46.904 081     11507.54  203.29    56700.48  88888.00
2020-03-21 10:10:47.404 081     11507.45  203.24    56700.62  88888.00
2020-03-21 10:10:47.904 081     11507.34  203.24    56700.68  88888.00
2020-03-21 10:10:48.404 081     11507.20  203.28    56700.79  88888.00
2020-03-21 10:10:48.904 081     11507.15  203.30    56700.83  88888.00
2020-03-21 10:10:49.404 081     11506.99  203.26    56700.89  88888.00
2020-03-21 10:10:49.904 081     11506.90  203.34    56700.95  88888.00
2020-03-21 10:10:50.404 081     11506.85  203.35    56700.95  88888.00
2020-03-21 10:10:50.904 081     11506.67  203.37    56700.94  88888.00
2020-03-21 10:10:51.404 081     11506.65  203.50    56700.98  88888.00
2020-03-21 10:10:51.904 081     11506.51  203.57    56701.04  88888.00
2020-03-21 10:10:52.404 081     11506.32  203.66    56701.06  88888.00
2020-03-21 10:10:52.904 081     11506.27  203.74    56701.02  88888.00
2020-03-21 10:10:53.404 081     11506.13  203.81    56701.00  88888.00
2020-03-21 10:10:53.904 081     11506.03  203.90    56701.01  88888.00
2020-03-21 10:10:54.405 081     11505.89  203.94    56701.06  88888.00
2020-03-21 10:10:54.905 081     11505.68  203.91    56701.02  88888.00
2020-03-21 10:10:55.405 081     11505.55  204.02    56701.05  88888.00
2020-03-21 10:10:55.905 081     11505.42  204.02    56701.05  88888.00
2020-03-21 10:10:56.405 081     11505.20  204.02    56701.02  88888.00
2020-03-21 10:10:56.905 081     11505.06  204.17    56701.01  88888.00
2020-03-21 10:10:57.405 081     11504.87  204.19    56700.99  88888.00
2020-03-21 10:10:57.905 081     11504.57  204.26    56700.98  88888.00
2020-03-21 10:10:58.405 081     11504.48  204.29    56700.95  88888.00
2020-03-21 10:10:58.905 081     11504.19  204.25    56700.92  88888.00
2020-03-21 10:10:59.405 081     11504.05  204.31    56700.89  88888.00
2020-03-21 10:10:59.905 081     11504.03  204.37    56700.93  88888.00
2020-03-21 10:11:00.405 081     11503.84  204.44    56700.95  88888.00
2020-03-21 10:11:00.905 081     11503.80  204.51    56700.93  88888.00
2020-03-21 10:11:01.405 081     11503.77  204.46    56700.88  88888.00
2020-03-21 10:11:01.905 081     11503.73  204.46    56700.86  88888.00
2020-03-21 10:11:02.405 081     11503.79  204.53    56700.85  88888.00
2020-03-21 10:11:02.905 081     11503.72  204.57    56700.88  88888.00
2020-03-21 10:11:03.405 081     11503.79  204.64    56700.91  88888.00
2020-03-21 10:11:03.905 081     11503.91  204.65    56700.93  88888.00
2020-03-21 10:11:04.405 081     11503.98  204.70    56701.04  88888.00
2020-03-21 10:11:04.905 081     11504.14  204.73    56701.14  88888.00
2020-03-21 10:11:05.405 081     11504.31  204.66    56701.20  88888.00
2020-03-21 10:11:05.905 081     11504.30  204.53    56701.19  88888.00
2020-03-21 10:11:06.405 081     11504.38  204.52    56701.24  88888.00
2020-03-21 10:11:06.905 081     11504.39  204.51    56701.28  88888.00
2020-03-21 10:11:07.405 081     11504.39  204.50    56701.34  88888.00
2020-03-21 10:11:07.905 081     11504.46  204.46    56701.40  88888.00
2020-03-21 10:11:08.405 081     11504.43  204.44    56701.40  88888.00
2020-03-21 10:11:08.905 081     11504.26  204.56    56701.47  88888.00
2020-03-21 10:11:09.405 081     11504.24  204.62    56701.58  88888.00
2020-03-21 10:11:09.905 081     11504.04  204.58    56701.64  88888.00
2020-03-21 10:11:10.405 081     11503.96  204.58    56701.77  88888.00
2020-03-21 10:11:10.905 081     11503.84  204.59    56701.89  88888.00
2020-03-21 10:11:11.405 081     11503.63  204.62    56701.95  88888.00
2020-03-21 10:11:11.905 081     11503.53  204.60    56701.98  88888.00
2020-03-21 10:11:12.405 081     11503.38  204.59    56702.10  88888.00
2020-03-21 10:11:12.905 081     11503.21  204.59    56702.21  88888.00
2020-03-21 10:11:13.405 081     11503.17  204.65    56702.21  88888.00
2020-03-21 10:11:13.905 081     11503.00  204.66    56702.17  88888.00
2020-03-21 10:11:14.405 081     11502.96  204.65    56702.17  88888.00
2020-03-21 10:11:14.905 081     11503.03  204.57    56702.17  88888.00
2020-03-21 10:11:15.405 081     11503.02  204.59    56702.15  88888.00
2020-03-21 10:11:15.905 081     11503.05  204.66    56702.14  88888.00
2020-03-21 10:11:16.405 081     11503.27  204.72    56702.01  88888.00
2020-03-21 10:11:16.905 081     11503.38  204.76    56701.84  88888.00
2020-03-21 10:11:17.405 081     11503.63  204.78    56701.63  88888.00
2020-03-21 10:11:17.905 081     11503.82  204.85    56701.38  88888.00
2020-03-21 10:11:18.405 081     11504.07  204.90    56701.17  88888.00
2020-03-21 10:11:18.905 081     11504.44  204.89    56700.92  88888.00
2020-03-21 10:11:19.405 081     11504.66  204.83    56700.67  88888.00
2020-03-21 10:11:19.905 081     11504.97  204.87    56700.50  88888.00
2020-03-21 10:11:20.405 081     11505.29  204.85    56700.29  88888.00
2020-03-21 10:11:20.905 081     11505.55  204.79    56700.12  88888.00
2020-03-21 10:11:21.405 081     11505.89  204.78    56699.99  88888.00
2020-03-21 10:11:21.905 081     11506.16  204.70    56699.84  88888.00
2020-03-21 10:11:22.405 081     11506.12  204.62    56699.70  88888.00
2020-03-21 10:11:22.905 081     11506.17  204.60    56699.56  88888.00
2020-03-21 10:11:23.405 081     11506.23  204.52    56699.47  88888.00
2020-03-21 10:11:23.905 081     11506.11  204.48    56699.37  88888.00
2020-03-21 10:11:24.405 081     11506.09  204.51    56699.21  88888.00
2020-03-21 10:11:24.905 081     11505.87  204.53    56699.18  88888.00
2020-03-21 10:11:25.905 081     11505.60  204.59    56699.05  88888.00
2020-03-21 10:11:26.405 081     11505.30  204.66    56698.94  88888.00
2020-03-21 10:11:26.905 081     11505.05  204.82    56698.96  88888.00
2020-03-21 10:11:27.405 081     11504.79  204.84    56698.92  88888.00
2020-03-21 10:11:27.905 081     11504.45  204.89    56698.88  88888.00
2020-03-21 10:11:28.405 081     11504.21  204.92    56698.77  88888.00
2020-03-21 10:11:28.905 081     11503.95  204.91    56698.69  88888.00
2020-03-21 10:11:29.405 081     11503.67  204.91    56698.66  88888.00
2020-03-21 10:11:29.905 081     11503.49  204.94    56698.56  88888.00
2020-03-21 10:11:30.405 081     11503.17  204.94    56698.43  88888.00
2020-03-21 10:11:30.905 081     11502.83  204.97    56698.28  88888.00
2020-03-21 10:11:31.405 081     11502.66  204.90    56698.11  88888.00
2020-03-21 10:11:31.905 081     11502.44  204.77    56697.92  88888.00
2020-03-21 10:11:32.405 081     11502.22  204.80    56697.74  88888.00
2020-03-21 10:11:32.905 081     11502.06  204.76    56697.60  88888.00
2020-03-21 10:11:33.405 081     11501.82  204.75    56697.39  88888.00
2020-03-21 10:11:33.905 081     11501.72  204.71    56697.20  88888.00
2020-03-21 10:11:34.405 081     11501.56  204.57    56696.98  88888.00
2020-03-21 10:11:34.905 081     11501.44  204.52    56696.76  88888.00
2020-03-21 10:11:35.905 081     11501.20  204.37    56696.42  88888.00
2020-03-21 10:11:36.405 081     11501.06  204.34    56696.30  88888.00
2020-03-21 10:11:36.905 081     11501.03  204.24    56696.11  88888.00
2020-03-21 10:11:37.405 081     11500.95  204.15    56695.90  88888.00
2020-03-21 10:11:37.905 081     11500.90  204.15    56695.76  88888.00
2020-03-21 10:11:38.405 081     11500.89  204.10    56695.65  88888.00
2020-03-21 10:11:38.905 081     11500.77  204.03    56695.50  88888.00
2020-03-21 10:11:39.405 081     11500.76  204.03    56695.41  88888.00
2020-03-21 10:11:39.905 081     11500.68  203.98    56695.23  88888.00
2020-03-21 10:11:40.405 081     11500.61  203.96    56695.05  88888.00
2020-03-21 10:11:40.905 081     11500.60  204.00    56694.92  88888.00
2020-03-21 10:11:41.405 081     11500.56  204.03    56694.76  88888.00
2020-03-21 10:11:41.905 081     11500.49  204.12    56694.64  88888.00
2020-03-21 10:11:42.405 081     11500.66  204.21    56694.44  88888.00
2020-03-21 10:11:42.905 081     11500.64  204.11    56694.33  88888.00
2020-03-21 10:11:43.405 081     11500.64  204.19    56694.26  88888.00
2020-03-21 10:11:43.905 081     11500.77  204.26    56694.13  88888.00
2020-03-21 10:11:44.405 081     11500.76  204.29    56694.19  88888.00
2020-03-21 10:11:44.905 081     11500.83  204.34    56694.20  88888.00
2020-03-21 10:11:45.905 081     11500.91  204.31    56694.19  88888.00
2020-03-21 10:11:46.405 081     11501.11  204.35    56694.31  88888.00
2020-03-21 10:11:46.905 081     11501.18  204.36    56694.44  88888.00
2020-03-21 10:11:47.405 081     11501.20  204.41    56694.68  88888.00
2020-03-21 10:11:47.905 081     11501.33  204.43    56694.88  88888.00
2020-03-21 10:11:48.405 081     11501.34  204.48    56695.15  88888.00
2020-03-21 10:11:48.905 081     11501.38  204.51    56695.46  88888.00
2020-03-21 10:11:49.405 081     11501.51  204.55    56695.78  88888.00
2020-03-21 10:11:49.905 081     11501.61  204.57    56696.14  88888.00
2020-03-21 10:11:50.405 081     11501.86  204.56    56696.49  88888.00
2020-03-21 10:11:50.905 081     11502.05  204.52    56696.80  88888.00
2020-03-21 10:11:51.405 081     11502.12  204.49    56697.06  88888.00
2020-03-21 10:11:51.905 081     11502.24  204.50    56697.30  88888.00
2020-03-21 10:11:52.405 081     11502.29  204.44    56697.57  88888.00
2020-03-21 10:11:52.905 081     11502.40  204.32    56697.79  88888.00
2020-03-21 10:11:53.905 081     11502.76  204.16    56698.04  88888.00
2020-03-21 10:11:54.405 081     11502.90  204.11    56698.12  88888.00
2020-03-21 10:11:54.905 081     11503.19  204.01    56698.15  88888.00
2020-03-21 10:11:55.905 081     11503.48  203.97    56698.15  88888.00
2020-03-21 10:11:56.405 081     11503.70  203.94    56698.12  88888.00
2020-03-21 10:11:56.905 081     11503.81  203.97    56698.10  88888.00
2020-03-21 10:11:57.405 081     11503.98  204.07    56698.12  88888.00
2020-03-21 10:11:57.905 081     11504.10  204.29    56698.11  88888.00
2020-03-21 10:11:58.405 081     11504.18  204.50    56698.16  88888.00
2020-03-21 10:11:58.905 081     11504.12  204.65    56698.13  88888.00
2020-03-21 10:11:59.405 081     11504.05  204.77    56698.06  88888.00
2020-03-21 10:11:59.905 081     11504.16  204.89    56698.07  88888.00
2020-03-21 10:12:00.405 081     11504.10  204.94    56697.96  88888.00
2020-03-21 10:12:00.905 081     11503.79  204.99    56697.85  88888.00
2020-03-21 10:12:01.405 081     11503.62  205.03    56697.66  88888.00
2020-03-21 10:12:01.905 081     11503.44  205.00    56697.51  88888.00
2020-03-21 10:12:02.405 081     11503.11  205.02    56697.39  88888.00
2020-03-21 10:12:02.905 081     11502.79  205.02    56697.30  88888.00
2020-03-21 10:12:03.405 081     11502.45  204.89    56697.20  88888.00
2020-03-21 10:12:03.905 081     11502.08  204.78    56697.08  88888.00
2020-03-21 10:12:04.405 081     11501.86  204.66    56696.91  88888.00
2020-03-21 10:12:04.905 081     11501.59  204.49    56696.71  88888.00
2020-03-21 10:12:05.905 081     11501.29  204.14    56696.17  88888.00
2020-03-21 10:12:06.405 081     11501.01  203.92    56695.75  88888.00
2020-03-21 10:12:06.905 081     11500.83  203.69    56695.40  88888.00
2020-03-21 10:12:07.405 081     11500.59  203.50    56695.08  88888.00
2020-03-21 10:12:07.905 081     11500.42  203.43    56694.76  88888.00
2020-03-21 10:12:08.405 081     11500.25  203.35    56694.53  88888.00
2020-03-21 10:12:08.905 081     11499.93  203.26    56694.30  88888.00
2020-03-21 10:12:09.405 081     11499.70  203.20    56694.18  88888.00
2020-03-21 10:12:09.905 081     11499.56  203.09    56694.11  88888.00
2020-03-21 10:12:10.405 081     11499.28  203.01    56694.08  88888.00
2020-03-21 10:12:10.905 081     11499.09  203.05    56694.13  88888.00
2020-03-21 10:12:11.405 081     11498.96  203.03    56694.14  88888.00
2020-03-21 10:12:11.905 081     11498.72  202.98    56694.22  88888.00
2020-03-21 10:12:12.405 081     11498.60  202.93    56694.32  88888.00
2020-03-21 10:12:12.905 081     11498.42  202.89    56694.34  88888.00
2020-03-21 10:12:13.905 081     11497.85  202.85    56694.59  88888.00
2020-03-21 10:12:14.405 081     11497.50  202.79    56694.63  88888.00
2020-03-21 10:12:14.905 081     11497.21  202.75    56694.62  88888.00
2020-03-21 10:12:15.405 081     11497.03  202.69    56694.60  88888.00
2020-03-21 10:12:15.905 081     11496.71  202.60    56694.63  88888.00
2020-03-21 10:12:16.405 081     11496.53  202.55    56694.64  88888.00
2020-03-21 10:12:16.905 081     11496.37  202.49    56694.68  88888.00
2020-03-21 10:12:17.405 081     11496.15  202.41    56694.66  88888.00
2020-03-21 10:12:17.905 081     11495.98  202.38    56694.66  88888.00
2020-03-21 10:12:18.405 081     11495.84  202.30    56694.63  88888.00
2020-03-21 10:12:18.905 081     11495.78  202.30    56694.63  88888.00
2020-03-21 10:12:19.405 081     11495.71  202.33    56694.65  88888.00
2020-03-21 10:12:19.905 081     11495.52  202.25    56694.63  88888.00
2020-03-21 10:12:20.405 081     11495.43  202.27    56694.63  88888.00
2020-03-21 10:12:20.905 081     11495.42  202.35    56694.63  88888.00
2020-03-21 10:12:21.405 081     11495.21  202.38    56694.59  88888.00
2020-03-21 10:12:21.905 081     11494.98  202.44    56694.58  88888.00
2020-03-21 10:12:22.405 081     11494.92  202.52    56694.63  88888.00
2020-03-21 10:12:22.905 081     11494.78  202.56    56694.63  88888.00
2020-03-21 10:12:23.405 081     11494.76  202.62    56694.64  88888.00
2020-03-21 10:12:23.905 081     11494.66  202.61    56694.65  88888.00
2020-03-21 10:12:24.405 081     11494.50  202.69    56694.70  88888.00
2020-03-21 10:12:24.905 081     11494.51  202.74    56694.71  88888.00
2020-03-21 10:12:25.405 081     11494.52  202.78    56694.73  88888.00
2020-03-21 10:12:25.905 081     11494.60  202.83    56694.83  88888.00
2020-03-21 10:12:26.405 081     11494.63  202.87    56694.91  88888.00
2020-03-21 10:12:26.905 081     11494.60  202.92    56694.94  88888.00
2020-03-21 10:12:27.405 081     11494.64  202.96    56694.91  88888.00
2020-03-21 10:12:27.905 081     11494.72  202.96    56694.91  88888.00
2020-03-21 10:12:28.405 081     11494.73  203.01    56694.88  88888.00
2020-03-21 10:12:28.905 081     11494.96  203.09    56694.83  88888.00
2020-03-21 10:12:29.405 081     11495.13  203.10    56694.79  88888.00
2020-03-21 10:12:29.905 081     11495.29  203.20    56694.73  88888.00
2020-03-21 10:12:30.405 081     11495.59  203.27    56694.77  88888.00
2020-03-21 10:12:30.905 081     11495.70  203.26    56694.76  88888.00
2020-03-21 10:12:31.405 081     11495.83  203.35    56694.76  88888.00
2020-03-21 10:12:31.905 081     11495.95  203.35    56694.79  88888.00
2020-03-21 10:12:32.405 081     11495.97  203.35    56694.78  88888.00
2020-03-21 10:12:32.905 081     11496.01  203.40    56694.79  88888.00
2020-03-21 10:12:33.405 081     11495.98  203.34    56694.82  88888.00
2020-03-21 10:12:33.905 081     11495.92  203.36    56694.83  88888.00
2020-03-21 10:12:34.405 081     11495.97  203.37    56694.89  88888.00
2020-03-21 10:12:34.905 081     11495.89  203.36    56694.89  88888.00
2020-03-21 10:12:35.405 081     11495.74  203.39    56694.82  88888.00
2020-03-21 10:12:35.905 081     11495.71  203.47    56694.75  88888.00
2020-03-21 10:12:36.405 081     11495.55  203.54    56694.66  88888.00
2020-03-21 10:12:36.905 081     11495.41  203.54    56694.57  88888.00
2020-03-21 10:12:37.405 081     11495.22  203.57    56694.51  88888.00
2020-03-21 10:12:37.905 081     11494.96  203.55    56694.38  88888.00
2020-03-21 10:12:38.405 081     11494.83  203.60    56694.19  88888.00
2020-03-21 10:12:38.905 081     11494.73  203.66    56694.01  88888.00
2020-03-21 10:12:39.405 081     11494.60  203.67    56693.77  88888.00
2020-03-21 10:12:39.905 081     11494.57  203.70    56693.56  88888.00
2020-03-21 10:12:40.405 081     11494.35  203.70    56693.30  88888.00
2020-03-21 10:12:40.905 081     11494.15  203.74    56693.09  88888.00
2020-03-21 10:12:41.405 081     11494.08  203.73    56692.87  88888.00
2020-03-21 10:12:41.905 081     11493.88  203.67    56692.61  88888.00
2020-03-21 10:12:42.405 081     11493.73  203.60    56692.37  88888.00
2020-03-21 10:12:42.905 081     11493.61  203.55    56692.07  88888.00
2020-03-21 10:12:43.405 081     11493.41  203.48    56691.73  88888.00
2020-03-21 10:12:43.905 081     11493.34  203.49    56691.41  88888.00
2020-03-21 10:12:44.405 081     11493.19  203.43    56691.09  88888.00
2020-03-21 10:12:44.905 081     11492.92  203.41    56690.75  88888.00
2020-03-21 10:12:45.405 081     11492.79  203.44    56690.43  88888.00
2020-03-21 10:12:45.905 081     11492.65  203.36    56690.08  88888.00
2020-03-21 10:12:46.405 081     11492.54  203.33    56689.79  88888.00
2020-03-21 10:12:46.905 081     11492.48  203.27    56689.44  88888.00
2020-03-21 10:12:47.405 081     11492.30  203.12    56689.07  88888.00
2020-03-21 10:12:47.905 081     11492.16  203.05    56688.81  88888.00
2020-03-21 10:12:48.405 081     11492.14  203.02    56688.57  88888.00
2020-03-21 10:12:48.905 081     11491.92  203.03    56688.33  88888.00
2020-03-21 10:12:49.405 081     11491.88  203.06    56688.12  88888.00
2020-03-21 10:12:49.905 081     11491.84  202.90    56687.88  88888.00
2020-03-21 10:12:50.405 081     11491.72  202.83    56687.70  88888.00
2020-03-21 10:12:50.905 081     11491.71  202.75    56687.56  88888.00
2020-03-21 10:12:51.405 081     11491.60  202.60    56687.51  88888.00
2020-03-21 10:12:51.905 081     11491.46  202.64    56687.33  88888.00
2020-03-21 10:12:52.405 081     11491.45  202.64    56687.15  88888.00
2020-03-21 10:12:52.905 081     11491.26  202.58    56687.16  88888.00
2020-03-21 10:12:53.405 081     11491.11  202.56    56687.05  88888.00
2020-03-21 10:12:53.905 081     11491.09  202.48    56686.96  88888.00
2020-03-21 10:12:54.405 081     11490.96  202.25    56687.01  88888.00
2020-03-21 10:12:54.905 081     11491.01  202.15    56686.79  88888.00
2020-03-21 10:12:55.405 081     11491.07  202.08    56686.83  88888.00
2020-03-21 10:12:55.905 081     11491.04  201.99    56686.55  88888.00
2020-03-21 10:12:56.405 081     11491.15  201.97    56686.73  88888.00
2020-03-21 10:12:56.905 081     11491.07  201.97    56686.60  88888.00
2020-03-21 10:12:57.405 081     11491.10  201.96    56686.83  88888.00
2020-03-21 10:12:57.905 081     11491.16  202.01    56686.89  88888.00
2020-03-21 10:12:58.405 081     11491.15  202.04    56687.19  88888.00
2020-03-21 10:12:58.906 081     11491.30  202.08    56687.32  88888.00
2020-03-21 10:12:59.406 081     11491.36  202.14    56687.59  88888.00
2020-03-21 10:12:59.906 081     11491.24  202.20    56687.90  88888.00
2020-03-21 10:13:00.406 081     11491.22  202.25    56688.05  88888.00
2020-03-21 10:13:00.906 081     11491.15  202.26    56688.35  88888.00
2020-03-21 10:13:01.406 081     11491.03  202.27    56688.73  88888.00
2020-03-21 10:13:01.906 081     11490.98  202.28    56689.05  88888.00
2020-03-21 10:13:02.406 081     11490.87  202.31    56689.39  88888.00
2020-03-21 10:13:02.906 081     11490.73  202.39    56689.66  88888.00
2020-03-21 10:13:03.406 081     11490.74  202.45    56689.91  88888.00
2020-03-21 10:13:03.906 081     11490.57  202.32    56690.13  88888.00
2020-03-21 10:13:04.406 081     11490.52  202.33    56690.35  88888.00
2020-03-21 10:13:04.906 081     11490.53  202.31    56690.48  88888.00
2020-03-21 10:13:05.406 081     11490.39  202.37    56690.61  88888.00
2020-03-21 10:13:05.906 081     11490.25  202.35    56690.68  88888.00
2020-03-21 10:13:06.406 081     11490.08  202.28    56690.77  88888.00
2020-03-21 10:13:07.406 081     11489.73  202.26    56691.00  88888.00
2020-03-21 10:13:07.906 081     11489.55  202.17    56691.01  88888.00
2020-03-21 10:13:08.406 081     11489.51  202.22    56691.04  88888.00
2020-03-21 10:13:08.906 081     11489.61  202.22    56691.05  88888.00
2020-03-21 10:13:09.406 081     11489.43  202.17    56690.99  88888.00
2020-03-21 10:13:09.906 081     11489.31  202.19    56690.96  88888.00
2020-03-21 10:13:10.406 081     11489.26  202.18    56690.93  88888.00
2020-03-21 10:13:10.906 081     11488.96  202.14    56690.86  88888.00
2020-03-21 10:13:11.406 081     11489.01  202.13    56690.77  88888.00
2020-03-21 10:13:11.906 081     11488.93  202.10    56690.78  88888.00
2020-03-21 10:13:12.406 081     11488.80  202.12    56690.74  88888.00
2020-03-21 10:13:12.906 081     11488.78  202.15    56690.79  88888.00
2020-03-21 10:13:13.406 081     11488.65  202.17    56690.78  88888.00
2020-03-21 10:13:13.906 081     11488.61  202.20    56690.78  88888.00
2020-03-21 10:13:14.406 081     11488.61  202.17    56690.80  88888.00
2020-03-21 10:13:14.906 081     11488.40  202.20    56690.83  88888.00
2020-03-21 10:13:15.406 081     11488.20  202.26    56690.90  88888.00
2020-03-21 10:13:15.906 081     11488.12  202.25    56690.93  88888.00
2020-03-21 10:13:16.406 081     11488.09  202.27    56690.97  88888.00
2020-03-21 10:13:17.406 081     11488.15  202.24    56691.03  88888.00
2020-03-21 10:13:17.906 081     11488.24  202.25    56691.10  88888.00
2020-03-21 10:13:18.406 081     11488.38  202.26    56691.12  88888.00
2020-03-21 10:13:18.906 081     11488.38  202.24    56691.11  88888.00
2020-03-21 10:13:19.406 081     11488.47  202.28    56691.07  88888.00
2020-03-21 10:13:19.906 081     11488.59  202.31    56691.04  88888.00
2020-03-21 10:13:20.406 081     11488.61  202.35    56691.01  88888.00
2020-03-21 10:13:20.906 081     11488.75  202.42    56691.01  88888.00
2020-03-21 10:13:21.406 081     11488.83  202.44    56690.94  88888.00
2020-03-21 10:13:21.906 081     11488.75  202.42    56690.91  88888.00
2020-03-21 10:13:22.406 081     11488.83  202.55    56690.84  88888.00
2020-03-21 10:13:22.906 081     11488.80  202.62    56690.78  88888.00
2020-03-21 10:13:23.406 081     11488.83  202.74    56690.69  88888.00
2020-03-21 10:13:23.906 081     11488.93  202.74    56690.64  88888.00
2020-03-21 10:13:24.406 081     11488.92  202.67    56690.62  88888.00
2020-03-21 10:13:24.906 081     11488.96  202.65    56690.56  88888.00
2020-03-21 10:13:25.406 081     11488.94  202.76    56690.56  88888.00
2020-03-21 10:13:25.906 081     11488.79  202.88    56690.59  88888.00
2020-03-21 10:13:26.406 081     11488.73  202.81    56690.61  88888.00
2020-03-21 10:13:26.906 081     11488.67  202.87    56690.73  88888.00
2020-03-21 10:13:27.406 081     11488.54  202.88    56690.78  88888.00
2020-03-21 10:13:27.906 081     11488.64  202.88    56690.84  88888.00
2020-03-21 10:13:28.406 081     11488.59  202.87    56690.87  88888.00
2020-03-21 10:13:28.906 081     11488.50  202.87    56690.92  88888.00
2020-03-21 10:13:29.406 081     11488.48  202.81    56690.90  88888.00
2020-03-21 10:13:29.906 081     11488.36  202.83    56690.86  88888.00
2020-03-21 10:13:30.406 081     11488.43  202.98    56690.84  88888.00
2020-03-21 10:13:30.906 081     11488.51  202.94    56690.79  88888.00
2020-03-21 10:13:31.406 081     11488.46  202.89    56690.69  88888.00
2020-03-21 10:13:31.906 081     11488.51  202.96    56690.61  88888.00
2020-03-21 10:13:32.406 081     11488.66  203.02    56690.56  88888.00
2020-03-21 10:13:32.906 081     11488.67  202.96    56690.43  88888.00
2020-03-21 10:13:33.406 081     11488.85  203.00    56690.30  88888.00
2020-03-21 10:13:33.906 081     11489.00  202.94    56690.22  88888.00
2020-03-21 10:13:34.406 081     11489.13  202.99    56690.10  88888.00
2020-03-21 10:13:34.906 081     11489.33  203.01    56690.02  88888.00
2020-03-21 10:13:35.406 081     11489.36  202.96    56689.91  88888.00
2020-03-21 10:13:35.906 081     11489.49  203.08    56689.82  88888.00
2020-03-21 10:13:36.406 081     11489.59  203.13    56689.72  88888.00
2020-03-21 10:13:36.906 081     11489.63  203.12    56689.66  88888.00
2020-03-21 10:13:37.406 081     11489.73  203.19    56689.69  88888.00
2020-03-21 10:13:37.906 081     11489.83  203.21    56689.75  88888.00
2020-03-21 10:13:38.406 081     11489.80  203.26    56689.77  88888.00
2020-03-21 10:13:38.906 081     11489.93  203.30    56689.79  88888.00
2020-03-21 10:13:39.406 081     11489.94  203.34    56689.76  88888.00
2020-03-21 10:13:39.906 081     11489.98  203.44    56689.72  88888.00
2020-03-21 10:13:40.406 081     11490.06  203.41    56689.83  88888.00
2020-03-21 10:13:40.906 081     11490.01  203.37    56689.89  88888.00
2020-03-21 10:13:41.406 081     11490.10  203.43    56689.87  88888.00
2020-03-21 10:13:41.906 081     11490.18  203.30    56689.83  88888.00
2020-03-21 10:13:42.406 081     11490.14  203.29    56689.77  88888.00
2020-03-21 10:13:42.906 081     11490.14  203.32    56689.77  88888.00
2020-03-21 10:13:43.406 081     11490.18  203.28    56689.71  88888.00
2020-03-21 10:13:43.906 081     11490.11  203.33    56689.58  88888.00
2020-03-21 10:13:44.406 081     11490.18  203.33    56689.50  88888.00
2020-03-21 10:13:44.906 081     11490.17  203.26    56689.37  88888.00
2020-03-21 10:13:45.406 081     11490.18  203.21    56689.23  88888.00
2020-03-21 10:13:45.906 081     11490.28  203.14    56689.11  88888.00
2020-03-21 10:13:46.406 081     11490.24  203.17    56688.97  88888.00
2020-03-21 10:13:46.906 081     11490.24  203.09    56688.81  88888.00
2020-03-21 10:13:47.406 081     11490.29  203.00    56688.60  88888.00
2020-03-21 10:13:47.906 081     11490.20  202.94    56688.41  88888.00
2020-03-21 10:13:48.406 081     11490.22  202.88    56688.24  88888.00
2020-03-21 10:13:48.906 081     11490.20  202.83    56688.05  88888.00
2020-03-21 10:13:49.406 081     11490.13  202.79    56687.90  88888.00
2020-03-21 10:13:49.906 081     11490.25  202.75    56687.78  88888.00
2020-03-21 10:13:50.406 081     11490.25  202.72    56687.64  88888.00
2020-03-21 10:13:50.906 081     11490.29  202.72    56687.60  88888.00
2020-03-21 10:13:51.406 081     11490.47  202.62    56687.52  88888.00
2020-03-21 10:13:51.906 081     11490.43  202.58    56687.53  88888.00
2020-03-21 10:13:52.406 081     11490.55  202.53    56687.62  88888.00
2020-03-21 10:13:52.906 081     11490.68  202.59    56687.65  88888.00
2020-03-21 10:13:53.406 081     11490.69  202.66    56687.79  88888.00
2020-03-21 10:13:53.906 081     11490.81  202.74    56688.03  88888.00
2020-03-21 10:13:54.406 081     11490.89  202.72    56688.30  88888.00
2020-03-21 10:13:54.906 081     11491.05  202.71    56688.56  88888.00
2020-03-21 10:13:55.406 081     11491.26  202.81    56688.86  88888.00
2020-03-21 10:13:55.906 081     11491.36  202.86    56689.12  88888.00
2020-03-21 10:13:56.406 081     11491.52  202.90    56689.43  88888.00
2020-03-21 10:13:56.906 081     11491.63  203.03    56689.72  88888.00
2020-03-21 10:13:57.406 081     11491.67  203.07    56690.01  88888.00
2020-03-21 10:13:57.906 081     11491.84  203.16    56690.34  88888.00
2020-03-21 10:13:58.406 081     11491.86  203.28    56690.59  88888.00
2020-03-21 10:13:58.906 081     11491.87  203.23    56690.79  88888.00
2020-03-21 10:13:59.406 081     11492.13  203.19    56691.09  88888.00
2020-03-21 10:13:59.906 081     11492.18  203.21    56691.31  88888.00
2020-03-21 10:14:00.406 081     11492.16  203.22    56691.41  88888.00
2020-03-21 10:14:00.906 081     11492.34  203.29    56691.55  88888.00
2020-03-21 10:14:01.406 081     11492.23  203.24    56691.62  88888.00
2020-03-21 10:14:01.906 081     11492.22  203.19    56691.69  88888.00
2020-03-21 10:14:02.406 081     11492.22  203.17    56691.77  88888.00
2020-03-21 10:14:02.906 081     11492.15  203.26    56691.78  88888.00
2020-03-21 10:14:03.406 081     11492.16  203.32    56691.78  88888.00
2020-03-21 10:14:03.906 081     11492.16  203.27    56691.77  88888.00
2020-03-21 10:14:04.406 081     11492.14  203.22    56691.76  88888.00
2020-03-21 10:14:04.906 081     11492.28  203.24    56691.76  88888.00
2020-03-21 10:14:05.406 081     11492.27  203.21    56691.75  88888.00
2020-03-21 10:14:05.906 081     11492.29  203.10    56691.76  88888.00
2020-03-21 10:14:06.406 081     11492.36  203.06    56691.78  88888.00
2020-03-21 10:14:06.906 081     11492.39  203.10    56691.83  88888.00
2020-03-21 10:14:07.406 081     11492.49  203.23    56691.93  88888.00
2020-03-21 10:14:07.906 081     11492.61  203.23    56691.97  88888.00
2020-03-21 10:14:09.406 081     11492.84  203.22    56692.26  88888.00
2020-03-21 10:14:09.906 081     11492.78  203.33    56692.32  88888.00
2020-03-21 10:14:10.406 081     11492.88  203.34    56692.37  88888.00
2020-03-21 10:14:10.906 081     11492.84  203.33    56692.35  88888.00
2020-03-21 10:14:11.406 081     11492.85  203.34    56692.35  88888.00
2020-03-21 10:14:11.906 081     11492.92  203.35    56692.38  88888.00
2020-03-21 10:14:12.406 081     11492.86  203.39    56692.32  88888.00
2020-03-21 10:14:12.906 081     11492.90  203.39    56692.34  88888.00
2020-03-21 10:14:13.406 081     11492.86  203.35    56692.35  88888.00
2020-03-21 10:14:13.906 081     11492.69  203.34    56692.27  88888.00
2020-03-21 10:14:14.406 081     11492.65  203.34    56692.21  88888.00
2020-03-21 10:14:14.906 081     11492.65  203.29    56692.13  88888.00
2020-03-21 10:14:15.406 081     11492.54  203.32    56692.06  88888.00
2020-03-21 10:14:15.906 081     11492.61  203.30    56692.01  88888.00
2020-03-21 10:14:16.406 081     11492.50  203.27    56691.87  88888.00
2020-03-21 10:14:16.906 081     11492.44  203.30    56691.78  88888.00
2020-03-21 10:14:17.406 081     11492.42  203.23    56691.73  88888.00
2020-03-21 10:14:17.906 081     11492.30  203.16    56691.62  88888.00
2020-03-21 10:14:18.906 081     11492.11  203.29    56691.42  88888.00
2020-03-21 10:14:19.406 081     11492.02  203.41    56691.29  88888.00
2020-03-21 10:14:19.906 081     11492.05  203.47    56691.25  88888.00
2020-03-21 10:14:20.406 081     11491.92  203.49    56691.12  88888.00
2020-03-21 10:14:20.906 081     11491.84  203.57    56691.04  88888.00
2020-03-21 10:14:21.406 081     11491.84  203.48    56690.86  88888.00
2020-03-21 10:14:21.906 081     11491.70  203.53    56690.69  88888.00
2020-03-21 10:14:22.406 081     11491.52  203.60    56690.49  88888.00
2020-03-21 10:14:22.906 081     11491.44  203.77    56690.28  88888.00
2020-03-21 10:14:23.406 081     11491.33  203.82    56690.08  88888.00
2020-03-21 10:14:23.906 081     11491.32  203.75    56689.85  88888.00
2020-03-21 10:14:24.406 081     11491.30  203.73    56689.65  88888.00
2020-03-21 10:14:24.906 081     11491.18  203.73    56689.44  88888.00
2020-03-21 10:14:25.406 081     11491.22  203.71    56689.23  88888.00
2020-03-21 10:14:25.906 081     11491.11  203.68    56689.08  88888.00
2020-03-21 10:14:26.406 081     11491.11  203.66    56688.91  88888.00
2020-03-21 10:14:26.906 081     11491.17  203.60    56688.69  88888.00
2020-03-21 10:14:27.406 081     11491.11  203.67    56688.50  88888.00
2020-03-21 10:14:27.906 081     11491.30  203.71    56688.41  88888.00
2020-03-21 10:14:28.906 081     11491.25  203.76    56688.08  88888.00
2020-03-21 10:14:29.406 081     11491.31  203.75    56687.90  88888.00
2020-03-21 10:14:29.906 081     11491.29  203.70    56687.76  88888.00
2020-03-21 10:14:30.406 081     11491.32  203.73    56687.57  88888.00
2020-03-21 10:14:30.906 081     11491.42  203.77    56687.46  88888.00
2020-03-21 10:14:31.406 081     11491.35  203.71    56687.32  88888.00
2020-03-21 10:14:31.906 081     11491.32  203.68    56687.19  88888.00
2020-03-21 10:14:32.406 081     11491.33  203.71    56686.98  88888.00
2020-03-21 10:14:32.906 081     11491.31  203.80    56686.82  88888.00
2020-03-21 10:14:33.406 081     11491.33  203.83    56686.76  88888.00
2020-03-21 10:14:33.906 081     11491.43  203.77    56686.70  88888.00
2020-03-21 10:14:34.406 081     11491.45  203.82    56686.63  88888.00
2020-03-21 10:14:34.906 081     11491.59  203.91    56686.68  88888.00
2020-03-21 10:14:35.406 081     11491.66  203.91    56686.75  88888.00
2020-03-21 10:14:35.906 081     11491.75  203.96    56686.88  88888.00
2020-03-21 10:14:36.406 081     11491.95  204.09    56687.03  88888.00
2020-03-21 10:14:36.906 081     11491.91  204.28    56687.28  88888.00
2020-03-21 10:14:37.406 081     11492.08  204.41    56687.57  88888.00
2020-03-21 10:14:37.906 081     11492.37  204.45    56687.80  88888.00
2020-03-21 10:14:38.906 081     11492.70  204.58    56688.43  88888.00
2020-03-21 10:14:39.406 081     11492.99  204.58    56688.68  88888.00
2020-03-21 10:14:39.906 081     11493.31  204.71    56688.99  88888.00
2020-03-21 10:14:40.406 081     11493.66  204.89    56689.24  88888.00
2020-03-21 10:14:40.906 081     11494.02  204.83    56689.47  88888.00
2020-03-21 10:14:41.406 081     11494.36  204.93    56689.65  88888.00
2020-03-21 10:14:41.906 081     11494.69  204.97    56689.92  88888.00
2020-03-21 10:14:42.406 081     11495.01  205.02    56690.15  88888.00
2020-03-21 10:14:42.906 081     11495.41  205.09    56690.35  88888.00
2020-03-21 10:14:43.406 081     11495.77  205.17    56690.55  88888.00
2020-03-21 10:14:43.906 081     11496.09  205.17    56690.77  88888.00
2020-03-21 10:14:44.406 081     11496.44  205.18    56690.86  88888.00
2020-03-21 10:14:44.906 081     11496.70  205.14    56690.96  88888.00
2020-03-21 10:14:45.406 081     11496.92  205.18    56691.03  88888.00
2020-03-21 10:14:45.906 081     11497.21  205.19    56691.00  88888.00
2020-03-21 10:14:46.406 081     11497.24  205.28    56691.01  88888.00
2020-03-21 10:14:46.906 081     11497.36  205.48    56691.15  88888.00
2020-03-21 10:14:47.406 081     11497.44  205.55    56691.20  88888.00
2020-03-21 10:14:47.906 081     11497.38  205.62    56691.28  88888.00
2020-03-21 10:14:48.906 081     11497.46  205.72    56691.48  88888.00
2020-03-21 10:14:49.406 081     11497.35  205.77    56691.57  88888.00
2020-03-21 10:14:49.906 081     11497.37  205.86    56691.67  88888.00
2020-03-21 10:14:50.406 081     11497.40  205.88    56691.82  88888.00
2020-03-21 10:14:50.906 081     11497.37  205.89    56691.94  88888.00
2020-03-21 10:14:51.406 081     11497.41  205.91    56692.12  88888.00
2020-03-21 10:14:51.906 081     11497.31  205.91    56692.21  88888.00
2020-03-21 10:14:52.406 081     11497.38  205.98    56692.35  88888.00
2020-03-21 10:14:52.906 081     11497.47  206.14    56692.48  88888.00
2020-03-21 10:14:53.406 081     11497.43  206.27    56692.65  88888.00
2020-03-21 10:14:53.906 081     11497.53  206.42    56692.76  88888.00
2020-03-21 10:14:54.406 081     11497.56  206.52    56692.92  88888.00
2020-03-21 10:14:54.906 081     11497.60  206.62    56693.04  88888.00
2020-03-21 10:14:55.406 081     11497.82  206.70    56693.23  88888.00
2020-03-21 10:14:55.906 081     11497.88  206.67    56693.45  88888.00
2020-03-21 10:14:56.406 081     11498.03  206.70    56693.60  88888.00
2020-03-21 10:14:56.906 081     11498.24  206.80    56693.77  88888.00
2020-03-21 10:14:57.406 081     11498.28  206.90    56693.95  88888.00
2020-03-21 10:14:57.906 081     11498.48  207.05    56694.14  88888.00
2020-03-21 10:14:58.406 081     11498.65  207.21    56694.31  88888.00
2020-03-21 10:14:58.906 081     11498.59  207.31    56694.47  88888.00
2020-03-21 10:14:59.406 081     11498.70  207.45    56694.66  88888.00
2020-03-21 10:14:59.906 081     11498.77  207.54    56694.75  88888.00
2020-03-21 10:15:00.406 081     11498.87  207.65    56694.78  88888.00
2020-03-21 10:15:00.906 081     11499.03  207.75    56694.83  88888.00
2020-03-21 10:15:01.406 081     11499.16  207.81    56694.82  88888.00
2020-03-21 10:15:01.906 081     11499.34  207.91    56694.78  88888.00
2020-03-21 10:15:02.406 081     11499.60  207.86    56694.62  88888.00
2020-03-21 10:15:02.906 081     11499.80  207.92    56694.41  88888.00
2020-03-21 10:15:03.406 081     11500.26  208.00    56694.25  88888.00
2020-03-21 10:15:03.907 081     11500.43  207.96    56694.08  88888.00
2020-03-21 10:15:04.407 081     11500.56  208.00    56693.93  88888.00
2020-03-21 10:15:04.907 081     11500.73  208.04    56693.77  88888.00
2020-03-21 10:15:05.407 081     11500.98  207.98    56693.59  88888.00
2020-03-21 10:15:05.907 081     11501.18  207.98    56693.49  88888.00
2020-03-21 10:15:06.407 081     11501.38  207.99    56693.42  88888.00
2020-03-21 10:15:06.907 081     11501.36  207.97    56693.27  88888.00
2020-03-21 10:15:07.407 081     11501.39  207.97    56693.15  88888.00
2020-03-21 10:15:07.907 081     11501.57  207.93    56693.02  88888.00
2020-03-21 10:15:08.407 081     11501.54  207.92    56692.92  88888.00
2020-03-21 10:15:08.907 081     11501.66  207.90    56692.74  88888.00
2020-03-21 10:15:09.407 081     11501.73  207.88    56692.59  88888.00
2020-03-21 10:15:09.907 081     11501.77  207.89    56692.54  88888.00
2020-03-21 10:15:10.407 081     11501.91  207.90    56692.37  88888.00
2020-03-21 10:15:10.907 081     11501.89  207.91    56692.21  88888.00
2020-03-21 10:15:11.407 081     11501.93  207.98    56692.10  88888.00
2020-03-21 10:15:11.907 081     11502.08  208.02    56691.99  88888.00
2020-03-21 10:15:12.407 081     11502.08  208.00    56691.89  88888.00
2020-03-21 10:15:12.907 081     11502.19  208.03    56691.82  88888.00
2020-03-21 10:15:13.407 081     11502.28  208.10    56691.77  88888.00
2020-03-21 10:15:13.907 081     11502.24  208.16    56691.80  88888.00
2020-03-21 10:15:14.407 081     11502.34  208.19    56691.80  88888.00
2020-03-21 10:15:14.907 081     11502.35  208.15    56691.80  88888.00
2020-03-21 10:15:15.407 081     11502.31  208.15    56691.83  88888.00
2020-03-21 10:15:15.907 081     11502.37  208.16    56691.88  88888.00
2020-03-21 10:15:16.407 081     11502.30  208.11    56691.93  88888.00
2020-03-21 10:15:16.907 081     11502.30  208.16    56692.10  88888.00
2020-03-21 10:15:17.407 081     11502.34  208.19    56692.18  88888.00
2020-03-21 10:15:17.907 081     11502.17  208.18    56692.25  88888.00
2020-03-21 10:15:18.407 081     11502.20  208.23    56692.28  88888.00
2020-03-21 10:15:18.907 081     11502.19  208.25    56692.45  88888.00
2020-03-21 10:15:19.407 081     11502.07  208.30    56692.59  88888.00
2020-03-21 10:15:20.407 081     11502.08  208.39    56692.76  88888.00
2020-03-21 10:15:20.907 081     11502.06  208.46    56692.90  88888.00
2020-03-21 10:15:21.407 081     11502.13  208.53    56693.05  88888.00
2020-03-21 10:15:21.907 081     11502.07  208.57    56693.21  88888.00
2020-03-21 10:15:22.407 081     11502.16  208.63    56693.38  88888.00
2020-03-21 10:15:22.907 081     11502.35  208.66    56693.44  88888.00
2020-03-21 10:15:23.407 081     11502.37  208.64    56693.45  88888.00
2020-03-21 10:15:23.907 081     11502.56  208.73    56693.54  88888.00
2020-03-21 10:15:24.407 081     11502.82  208.72    56693.55  88888.00
2020-03-21 10:15:24.907 081     11503.05  208.80    56693.67  88888.00
2020-03-21 10:15:25.407 081     11503.34  208.88    56693.82  88888.00
2020-03-21 10:15:25.907 081     11503.49  208.85    56693.91  88888.00
2020-03-21 10:15:26.407 081     11503.66  208.79    56694.02  88888.00
2020-03-21 10:15:26.907 081     11503.89  208.74    56694.12  88888.00
2020-03-21 10:15:27.407 081     11504.02  208.79    56694.14  88888.00
2020-03-21 10:15:27.907 081     11504.19  208.93    56694.17  88888.00
2020-03-21 10:15:28.407 081     11504.43  208.94    56694.21  88888.00
2020-03-21 10:15:28.907 081     11504.59  209.00    56694.30  88888.00
2020-03-21 10:15:29.407 081     11504.92  209.00    56694.36  88888.00
2020-03-21 10:15:29.907 081     11505.19  209.05    56694.39  88888.00
2020-03-21 10:15:30.407 081     11505.41  209.09    56694.43  88888.00
2020-03-21 10:15:30.907 081     11505.83  209.17    56694.51  88888.00
2020-03-21 10:15:31.407 081     11506.08  209.22    56694.56  88888.00
2020-03-21 10:15:31.907 081     11506.36  209.31    56694.57  88888.00
2020-03-21 10:15:32.407 081     11506.81  209.39    56694.57  88888.00
2020-03-21 10:15:32.907 081     11507.16  209.41    56694.52  88888.00
2020-03-21 10:15:33.407 081     11507.58  209.45    56694.53  88888.00
2020-03-21 10:15:33.907 081     11507.98  209.53    56694.66  88888.00
2020-03-21 10:15:34.407 081     11508.26  209.73    56694.83  88888.00
2020-03-21 10:15:34.907 081     11508.74  209.92    56695.04  88888.00
2020-03-21 10:15:35.407 081     11509.04  209.96    56695.29  88888.00
2020-03-21 10:15:35.907 081     11509.33  209.95    56695.48  88888.00
2020-03-21 10:15:36.407 081     11509.81  209.89    56695.61  88888.00
2020-03-21 10:15:36.907 081     11510.16  209.92    56695.79  88888.00
2020-03-21 10:15:37.407 081     11510.53  209.94    56696.03  88888.00
2020-03-21 10:15:37.907 081     11510.96  209.92    56696.17  88888.00
2020-03-21 10:15:38.407 081     11511.27  209.72    56696.30  88888.00
2020-03-21 10:15:38.907 081     11511.68  209.65    56696.33  88888.00
2020-03-21 10:15:39.407 081     11512.17  209.51    56696.29  88888.00
2020-03-21 10:15:39.907 081     11512.46  209.39    56696.24  88888.00
2020-03-21 10:15:40.407 081     11512.80  209.20    56696.21  88888.00
2020-03-21 10:15:40.907 081     11513.06  209.01    56696.14  88888.00
2020-03-21 10:15:41.407 081     11513.22  209.00    56695.99  88888.00
2020-03-21 10:15:41.907 081     11513.43  209.06    56695.81  88888.00
2020-03-21 10:15:42.407 081     11513.47  209.08    56695.67  88888.00
2020-03-21 10:15:42.907 081     11513.54  209.13    56695.52  88888.00
2020-03-21 10:15:43.407 081     11513.68  209.11    56695.29  88888.00
2020-03-21 10:15:43.907 081     11513.63  209.14    56695.05  88888.00
2020-03-21 10:15:44.407 081     11513.74  209.22    56694.95  88888.00
2020-03-21 10:15:44.907 081     11513.82  209.21    56694.83  88888.00
2020-03-21 10:15:45.407 081     11513.85  209.17    56694.75  88888.00
2020-03-21 10:15:45.907 081     11513.88  209.27    56694.72  88888.00
2020-03-21 10:15:46.407 081     11513.85  209.34    56694.76  88888.00
2020-03-21 10:15:46.907 081     11513.82  209.46    56694.77  88888.00
2020-03-21 10:15:47.407 081     11513.91  209.54    56694.85  88888.00
2020-03-21 10:15:47.907 081     11513.88  209.54    56694.86  88888.00
2020-03-21 10:15:48.407 081     11513.89  209.63    56694.91  88888.00
2020-03-21 10:15:48.907 081     11513.97  209.67    56695.08  88888.00
2020-03-21 10:15:49.407 081     11513.81  209.80    56695.27  88888.00
2020-03-21 10:15:50.407 081     11513.97  210.00    56695.68  88888.00
2020-03-21 10:15:50.907 081     11514.19  210.01    56696.00  88888.00
2020-03-21 10:15:51.407 081     11514.42  210.07    56696.26  88888.00
2020-03-21 10:15:51.907 081     11514.56  210.00    56696.57  88888.00
2020-03-21 10:15:52.407 081     11514.72  209.92    56696.83  88888.00
2020-03-21 10:15:52.907 081     11515.02  209.94    56697.10  88888.00
2020-03-21 10:15:53.407 081     11515.27  209.94    56697.28  88888.00
2020-03-21 10:15:53.907 081     11515.56  209.99    56697.53  88888.00
2020-03-21 10:15:54.407 081     11515.84  210.02    56697.75  88888.00
2020-03-21 10:15:54.907 081     11516.04  210.10    56697.99  88888.00
2020-03-21 10:15:55.407 081     11516.33  210.18    56698.30  88888.00
2020-03-21 10:15:55.907 081     11516.55  210.24    56698.54  88888.00
2020-03-21 10:15:56.407 081     11516.68  210.38    56698.86  88888.00
2020-03-21 10:15:56.907 081     11516.82  210.45    56699.12  88888.00
2020-03-21 10:15:57.407 081     11516.85  210.48    56699.33  88888.00
2020-03-21 10:15:57.907 081     11516.95  210.60    56699.53  88888.00
2020-03-21 10:15:58.407 081     11517.09  210.67    56699.72  88888.00
2020-03-21 10:15:58.907 081     11517.08  210.74    56699.97  88888.00
2020-03-21 10:15:59.407 081     11517.25  210.82    56700.21  88888.00
2020-03-21 10:16:00.407 081     11517.28  210.99    56700.65  88888.00
2020-03-21 10:16:00.907 081     11517.43  211.16    56700.87  88888.00
2020-03-21 10:16:01.407 081     11517.52  211.22    56700.96  88888.00
2020-03-21 10:16:01.907 081     11517.63  211.30    56701.13  88888.00
2020-03-21 10:16:02.407 081     11517.79  211.32    56701.33  88888.00
2020-03-21 10:16:02.907 081     11517.88  211.32    56701.50  88888.00
2020-03-21 10:16:03.407 081     11518.06  211.42    56701.66  88888.00
2020-03-21 10:16:03.907 081     11518.28  211.40    56701.81  88888.00
2020-03-21 10:16:04.407 081     11518.45  211.37    56702.00  88888.00
2020-03-21 10:16:04.907 081     11518.61  211.33    56702.09  88888.00
2020-03-21 10:16:05.407 081     11518.77  211.28    56702.11  88888.00
2020-03-21 10:16:05.907 081     11518.96  211.19    56702.14  88888.00
2020-03-21 10:16:06.407 081     11519.26  211.12    56702.13  88888.00
2020-03-21 10:16:06.907 081     11519.52  211.05    56702.05  88888.00
2020-03-21 10:16:07.407 081     11519.85  211.01    56702.04  88888.00
2020-03-21 10:16:07.907 081     11520.23  210.94    56702.00  88888.00
2020-03-21 10:16:08.407 081     11520.52  210.91    56701.88  88888.00
2020-03-21 10:16:08.907 081     11520.96  210.92    56701.82  88888.00
2020-03-21 10:16:09.407 081     11521.42  210.90    56701.66  88888.00
2020-03-21 10:16:10.407 081     11522.21  210.86    56701.33  88888.00
2020-03-21 10:16:10.907 081     11522.74  210.83    56701.24  88888.00
2020-03-21 10:16:11.407 081     11523.19  210.82    56701.13  88888.00
2020-03-21 10:16:11.907 081     11523.61  210.85    56701.04  88888.00
2020-03-21 10:16:12.407 081     11523.91  210.86    56700.99  88888.00
2020-03-21 10:16:12.907 081     11524.20  210.92    56700.91  88888.00
2020-03-21 10:16:13.407 081     11524.57  210.96    56700.98  88888.00
2020-03-21 10:16:13.907 081     11524.74  210.95    56701.02  88888.00
2020-03-21 10:16:14.407 081     11525.03  211.01    56700.99  88888.00
2020-03-21 10:16:14.907 081     11525.34  211.05    56701.01  88888.00
2020-03-21 10:16:15.407 081     11525.55  211.08    56700.98  88888.00
2020-03-21 10:16:15.907 081     11525.85  211.13    56700.94  88888.00
2020-03-21 10:16:16.407 081     11526.06  211.20    56700.96  88888.00
2020-03-21 10:16:16.907 081     11526.20  211.37    56701.10  88888.00
2020-03-21 10:16:17.407 081     11526.41  211.50    56701.23  88888.00
2020-03-21 10:16:17.907 081     11526.33  211.66    56701.49  88888.00
2020-03-21 10:16:18.407 081     11526.28  211.85    56701.75  88888.00
2020-03-21 10:16:18.907 081     11526.47  212.01    56702.00  88888.00
2020-03-21 10:16:19.407 081     11526.39  212.17    56702.28  88888.00
2020-03-21 10:16:19.907 081     11526.38  212.35    56702.56  88888.00
2020-03-21 10:16:20.407 081     11526.24  212.47    56702.85  88888.00
2020-03-21 10:16:20.907 081     11526.03  212.59    56703.16  88888.00
2020-03-21 10:16:21.407 081     11525.83  212.66    56703.45  88888.00
2020-03-21 10:16:21.907 081     11525.63  212.68    56703.69  88888.00
2020-03-21 10:16:22.407 081     11525.41  212.66    56703.96  88888.00
2020-03-21 10:16:22.907 081     11525.37  212.54    56704.23  88888.00
2020-03-21 10:16:23.407 081     11525.24  212.41    56704.36  88888.00
2020-03-21 10:16:23.907 081     11525.14  212.42    56704.51  88888.00
2020-03-21 10:16:24.407 081     11525.15  212.37    56704.55  88888.00
2020-03-21 10:16:24.907 081     11525.03  212.27    56704.61  88888.00
2020-03-21 10:16:25.407 081     11525.03  212.20    56704.67  88888.00
2020-03-21 10:16:25.907 081     11525.10  212.13    56704.65  88888.00
2020-03-21 10:16:26.407 081     11525.06  212.11    56704.57  88888.00
2020-03-21 10:16:26.907 081     11525.06  212.13    56704.45  88888.00
2020-03-21 10:16:27.407 081     11525.10  212.08    56704.29  88888.00
2020-03-21 10:16:27.907 081     11525.10  212.10    56704.19  88888.00
2020-03-21 10:16:28.407 081     11525.23  212.08    56704.10  88888.00
2020-03-21 10:16:28.907 081     11525.29  212.10    56703.95  88888.00
2020-03-21 10:16:29.407 081     11525.43  212.14    56703.80  88888.00
2020-03-21 10:16:29.907 081     11525.58  212.01    56703.54  88888.00
2020-03-21 10:16:30.407 081     11525.59  212.04    56703.30  88888.00
2020-03-21 10:16:30.907 081     11525.78  212.12    56703.14  88888.00
2020-03-21 10:16:31.407 081     11525.90  212.18    56702.93  88888.00
2020-03-21 10:16:31.907 081     11525.97  212.25    56702.74  88888.00
2020-03-21 10:16:32.407 081     11526.20  212.28    56702.47  88888.00
2020-03-21 10:16:32.907 081     11526.41  212.18    56702.09  88888.00
2020-03-21 10:16:33.407 081     11526.56  212.11    56701.68  88888.00
2020-03-21 10:16:33.907 081     11526.81  212.08    56701.31  88888.00
2020-03-21 10:16:34.407 081     11526.81  212.21    56701.02  88888.00
2020-03-21 10:16:34.907 081     11526.81  212.40    56700.83  88888.00
2020-03-21 10:16:35.407 081     11526.82  212.46    56700.76  88888.00
2020-03-21 10:16:35.907 081     11526.66  212.65    56700.79  88888.00
2020-03-21 10:16:36.407 081     11526.56  212.90    56700.88  88888.00
2020-03-21 10:16:36.907 081     11526.45  213.01    56701.05  88888.00
2020-03-21 10:16:37.407 081     11526.18  213.23    56701.14  88888.00
2020-03-21 10:16:37.907 081     11526.03  213.48    56701.26  88888.00
2020-03-21 10:16:38.407 081     11525.89  213.66    56701.36  88888.00
2020-03-21 10:16:38.907 081     11525.68  213.85    56701.44  88888.00
2020-03-21 10:16:39.407 081     11525.58  213.94    56701.49  88888.00
2020-03-21 10:16:39.907 081     11525.42  213.94    56701.59  88888.00
2020-03-21 10:16:40.407 081     11525.28  214.14    56701.64  88888.00
2020-03-21 10:16:40.907 081     11525.27  214.28    56701.69  88888.00
2020-03-21 10:16:41.407 081     11525.23  214.37    56701.77  88888.00
2020-03-21 10:16:41.907 081     11525.35  214.53    56701.88  88888.00
2020-03-21 10:16:42.407 081     11525.50  214.63    56702.02  88888.00
2020-03-21 10:16:42.907 081     11525.70  214.70    56702.37  88888.00
2020-03-21 10:16:43.407 081     11526.11  214.77    56702.71  88888.00
2020-03-21 10:16:43.907 081     11526.42  214.78    56703.06  88888.00
2020-03-21 10:16:44.407 081     11526.82  214.71    56703.46  88888.00
2020-03-21 10:16:44.907 081     11527.39  214.53    56703.82  88888.00
2020-03-21 10:16:45.407 081     11527.90  214.25    56704.12  88888.00
2020-03-21 10:16:45.907 081     11528.39  214.00    56704.32  88888.00
2020-03-21 10:16:46.407 081     11528.89  213.63    56704.38  88888.00
2020-03-21 10:16:46.907 081     11529.32  213.37    56704.40  88888.00
2020-03-21 10:16:47.407 081     11529.81  213.12    56704.41  88888.00
2020-03-21 10:16:47.907 081     11530.24  212.80    56704.38  88888.00
2020-03-21 10:16:48.407 081     11530.61  212.68    56704.35  88888.00
2020-03-21 10:16:48.907 081     11531.07  212.61    56704.28  88888.00
2020-03-21 10:16:49.407 081     11531.41  212.54    56704.09  88888.00
2020-03-21 10:16:49.907 081     11531.77  212.51    56703.89  88888.00
2020-03-21 10:16:50.407 081     11532.33  212.49    56703.72  88888.00
2020-03-21 10:16:50.907 081     11532.68  212.54    56703.55  88888.00
2020-03-21 10:16:51.407 081     11533.11  212.64    56703.33  88888.00
2020-03-21 10:16:51.907 081     11533.54  212.66    56703.16  88888.00
2020-03-21 10:16:52.407 081     11533.79  212.85    56703.00  88888.00
2020-03-21 10:16:52.907 081     11534.06  213.05    56702.88  88888.00
2020-03-21 10:16:53.407 081     11534.30  213.15    56702.61  88888.00
2020-03-21 10:16:53.907 081     11534.46  213.19    56702.32  88888.00
2020-03-21 10:16:54.407 081     11534.72  213.26    56701.94  88888.00
2020-03-21 10:16:54.907 081     11534.85  213.27    56701.49  88888.00
2020-03-21 10:16:55.407 081     11534.97  213.29    56701.14  88888.00
2020-03-21 10:16:55.907 081     11535.22  213.33    56700.80  88888.00
2020-03-21 10:16:56.407 081     11535.35  213.41    56700.59  88888.00
2020-03-21 10:16:56.907 081     11535.51  213.66    56700.54  88888.00
2020-03-21 10:16:57.407 081     11535.57  213.82    56700.51  88888.00
2020-03-21 10:16:57.907 081     11535.66  214.00    56700.70  88888.00
2020-03-21 10:16:58.407 081     11535.92  214.19    56701.01  88888.00
2020-03-21 10:16:58.907 081     11535.98  214.31    56701.34  88888.00
2020-03-21 10:16:59.407 081     11535.93  214.53    56701.83  88888.00
2020-03-21 10:16:59.907 081     11535.92  214.73    56702.41  88888.00
2020-03-21 10:17:00.407 081     11535.72  214.94    56703.10  88888.00
2020-03-21 10:17:00.907 081     11535.65  215.10    56703.86  88888.00
2020-03-21 10:17:01.407 081     11535.66  215.27    56704.58  88888.00
2020-03-21 10:17:01.907 081     11535.65  215.47    56705.25  88888.00
2020-03-21 10:17:02.407 081     11535.67  215.61    56705.94  88888.00
2020-03-21 10:17:02.907 081     11535.72  215.66    56706.57  88888.00
2020-03-21 10:17:03.407 081     11535.63  215.74    56707.14  88888.00
2020-03-21 10:17:03.907 081     11535.69  215.89    56707.61  88888.00
2020-03-21 10:17:04.407 081     11535.67  215.98    56707.94  88888.00
2020-03-21 10:17:04.907 081     11535.66  216.08    56708.32  88888.00
2020-03-21 10:17:05.408 081     11535.71  216.18    56708.62  88888.00
2020-03-21 10:17:05.908 081     11535.66  216.25    56708.79  88888.00
2020-03-21 10:17:06.408 081     11535.60  216.37    56708.94  88888.00
2020-03-21 10:17:06.908 081     11535.53  216.47    56709.04  88888.00
2020-03-21 10:17:07.408 081     11535.35  216.56    56709.13  88888.00
2020-03-21 10:17:07.908 081     11535.27  216.66    56709.20  88888.00
2020-03-21 10:17:08.408 081     11535.14  216.63    56709.20  88888.00
2020-03-21 10:17:08.908 081     11534.94  216.64    56709.17  88888.00
2020-03-21 10:17:09.408 081     11534.89  216.57    56709.08  88888.00
2020-03-21 10:17:09.908 081     11534.72  216.40    56708.95  88888.00
2020-03-21 10:17:10.408 081     11534.61  216.26    56708.79  88888.00
2020-03-21 10:17:10.908 081     11534.58  216.14    56708.68  88888.00
2020-03-21 10:17:11.408 081     11534.44  215.92    56708.59  88888.00
2020-03-21 10:17:11.908 081     11534.45  215.75    56708.58  88888.00
2020-03-21 10:17:12.408 081     11534.45  215.57    56708.66  88888.00
2020-03-21 10:17:12.908 081     11534.30  215.34    56708.84  88888.00
2020-03-21 10:17:13.408 081     11534.34  215.19    56709.07  88888.00
2020-03-21 10:17:13.908 081     11534.28  215.00    56709.29  88888.00
2020-03-21 10:17:14.408 081     11534.26  214.83    56709.52  88888.00
2020-03-21 10:17:14.908 081     11534.32  214.60    56709.73  88888.00
2020-03-21 10:17:15.408 081     11534.32  214.36    56709.90  88888.00
2020-03-21 10:17:15.908 081     11534.32  214.17    56710.01  88888.00
2020-03-21 10:17:16.408 081     11534.39  214.01    56710.07  88888.00
2020-03-21 10:17:16.908 081     11534.40  213.87    56710.15  88888.00
2020-03-21 10:17:17.408 081     11534.41  213.84    56710.15  88888.00
2020-03-21 10:17:17.908 081     11534.50  213.74    56710.01  88888.00
2020-03-21 10:17:18.408 081     11534.47  213.76    56709.86  88888.00
2020-03-21 10:17:18.908 081     11534.51  213.84    56709.77  88888.00
2020-03-21 10:17:19.408 081     11534.54  213.98    56709.65  88888.00
2020-03-21 10:17:19.908 081     11534.47  214.22    56709.49  88888.00
2020-03-21 10:17:20.408 081     11534.51  214.38    56709.39  88888.00
2020-03-21 10:17:20.908 081     11534.41  214.52    56709.23  88888.00
2020-03-21 10:17:22.408 081     11534.24  214.92    56708.96  88888.00
2020-03-21 10:17:22.908 081     11534.06  215.07    56708.89  88888.00
2020-03-21 10:17:23.408 081     11533.85  215.14    56708.82  88888.00
2020-03-21 10:17:23.908 081     11533.67  215.23    56708.72  88888.00
2020-03-21 10:17:24.408 081     11533.55  215.31    56708.74  88888.00
2020-03-21 10:17:24.908 081     11533.37  215.35    56708.65  88888.00
2020-03-21 10:17:25.408 081     11533.21  215.48    56708.75  88888.00
2020-03-21 10:17:25.908 081     11533.15  215.60    56708.88  88888.00
2020-03-21 10:17:26.408 081     11532.92  215.61    56708.98  88888.00
2020-03-21 10:17:26.908 081     11532.74  215.64    56709.16  88888.00
2020-03-21 10:17:27.408 081     11532.71  215.52    56709.30  88888.00
2020-03-21 10:17:27.908 081     11532.70  215.38    56709.34  88888.00
2020-03-21 10:17:28.408 081     11532.70  215.19    56709.41  88888.00
2020-03-21 10:17:28.908 081     11532.70  214.92    56709.26  88888.00
2020-03-21 10:17:29.408 081     11532.73  214.64    56709.06  88888.00
2020-03-21 10:17:29.908 081     11532.88  214.32    56708.83  88888.00
2020-03-21 10:17:30.408 081     11532.88  213.95    56708.46  88888.00
2020-03-21 10:17:30.908 081     11532.89  213.67    56707.99  88888.00
2020-03-21 10:17:31.408 081     11533.03  213.53    56707.48  88888.00
2020-03-21 10:17:31.908 081     11533.07  213.33    56707.04  88888.00
2020-03-21 10:17:32.408 081     11533.32  213.16    56706.51  88888.00
2020-03-21 10:17:32.908 081     11533.46  213.14    56706.03  88888.00
2020-03-21 10:17:33.408 081     11533.43  213.16    56705.63  88888.00
2020-03-21 10:17:33.908 081     11533.49  213.19    56705.30  88888.00
2020-03-21 10:17:34.408 081     11533.41  213.23    56704.99  88888.00
2020-03-21 10:17:34.908 081     11533.36  213.37    56704.83  88888.00
2020-03-21 10:17:35.408 081     11533.44  213.58    56704.68  88888.00
2020-03-21 10:17:35.908 081     11533.34  213.78    56704.64  88888.00
2020-03-21 10:17:36.408 081     11533.18  214.09    56704.68  88888.00
2020-03-21 10:17:36.908 081     11533.22  214.38    56704.76  88888.00
2020-03-21 10:17:37.408 081     11533.08  214.65    56704.92  88888.00
2020-03-21 10:17:37.908 081     11533.00  215.03    56705.18  88888.00
2020-03-21 10:17:38.408 081     11532.84  215.43    56705.44  88888.00
2020-03-21 10:17:38.908 081     11532.60  215.78    56705.70  88888.00
2020-03-21 10:17:39.408 081     11532.59  216.05    56705.93  88888.00
2020-03-21 10:17:39.908 081     11532.46  216.20    56706.08  88888.00
2020-03-21 10:17:40.408 081     11532.33  216.36    56706.15  88888.00
2020-03-21 10:17:40.908 081     11532.31  216.39    56706.13  88888.00
2020-03-21 10:17:41.408 081     11532.23  216.39    56706.13  88888.00
2020-03-21 10:17:41.908 081     11532.22  216.52    56706.14  88888.00
2020-03-21 10:17:42.408 081     11532.32  216.59    56706.07  88888.00
2020-03-21 10:17:42.908 081     11532.39  216.60    56706.02  88888.00
2020-03-21 10:17:43.408 081     11532.50  216.60    56706.02  88888.00
2020-03-21 10:17:43.908 081     11532.67  216.57    56706.02  88888.00
2020-03-21 10:17:44.408 081     11532.74  216.49    56705.93  88888.00
2020-03-21 10:17:44.908 081     11532.96  216.49    56705.87  88888.00
2020-03-21 10:17:45.408 081     11533.09  216.48    56705.80  88888.00
2020-03-21 10:17:45.908 081     11533.30  216.53    56705.69  88888.00
2020-03-21 10:17:46.408 081     11533.64  216.56    56705.72  88888.00
2020-03-21 10:17:46.908 081     11533.81  216.57    56705.74  88888.00
2020-03-21 10:17:47.408 081     11533.98  216.62    56705.77  88888.00
2020-03-21 10:17:47.908 081     11534.25  216.64    56705.80  88888.00
2020-03-21 10:17:48.408 081     11534.48  216.66    56705.81  88888.00
2020-03-21 10:17:48.908 081     11534.80  216.70    56705.81  88888.00
2020-03-21 10:17:49.908 081     11535.15  216.77    56705.68  88888.00
2020-03-21 10:17:50.408 081     11535.46  216.86    56705.45  88888.00
2020-03-21 10:17:50.908 081     11535.70  216.86    56705.24  88888.00
2020-03-21 10:17:51.408 081     11535.89  216.83    56705.08  88888.00
2020-03-21 10:17:51.908 081     11536.18  216.76    56704.84  88888.00
2020-03-21 10:17:52.408 081     11536.27  216.70    56704.59  88888.00
2020-03-21 10:17:52.908 081     11536.47  216.62    56704.44  88888.00
2020-03-21 10:17:53.408 081     11536.67  216.46    56704.25  88888.00
2020-03-21 10:17:53.908 081     11536.67  216.34    56704.03  88888.00
2020-03-21 10:17:54.408 081     11536.81  216.18    56703.81  88888.00
2020-03-21 10:17:54.908 081     11536.87  215.92    56703.52  88888.00
2020-03-21 10:17:55.408 081     11536.96  215.71    56703.38  88888.00
2020-03-21 10:17:55.908 081     11537.11  215.50    56703.25  88888.00
2020-03-21 10:17:56.408 081     11537.10  215.25    56702.97  88888.00
2020-03-21 10:17:56.908 081     11537.11  215.06    56702.74  88888.00
2020-03-21 10:17:57.408 081     11537.15  214.93    56702.60  88888.00
2020-03-21 10:17:57.908 081     11537.03  214.87    56702.60  88888.00
2020-03-21 10:17:58.408 081     11536.99  214.71    56702.66  88888.00
2020-03-21 10:17:58.908 081     11536.89  214.68    56702.77  88888.00
2020-03-21 10:17:59.908 081     11536.67  214.53    56702.93  88888.00
2020-03-21 10:18:00.408 081     11536.53  214.44    56702.92  88888.00
2020-03-21 10:18:00.908 081     11536.31  214.39    56702.88  88888.00
2020-03-21 10:18:01.408 081     11536.27  214.24    56702.73  88888.00
2020-03-21 10:18:01.908 081     11536.19  214.14    56702.47  88888.00
2020-03-21 10:18:02.408 081     11536.10  214.15    56702.21  88888.00
2020-03-21 10:18:02.908 081     11536.05  214.12    56701.96  88888.00
2020-03-21 10:18:03.408 081     11535.96  214.05    56701.73  88888.00
2020-03-21 10:18:03.908 081     11535.85  214.14    56701.49  88888.00
2020-03-21 10:18:04.408 081     11535.77  214.07    56701.28  88888.00
2020-03-21 10:18:04.908 081     11535.79  214.12    56701.07  88888.00
2020-03-21 10:18:05.408 081     11535.86  214.18    56701.01  88888.00
2020-03-21 10:18:05.908 081     11535.85  214.16    56700.87  88888.00
2020-03-21 10:18:06.408 081     11535.82  214.09    56700.70  88888.00
2020-03-21 10:18:06.908 081     11535.91  214.11    56700.57  88888.00
2020-03-21 10:18:07.408 081     11535.92  214.14    56700.34  88888.00
2020-03-21 10:18:07.908 081     11535.93  214.14    56700.05  88888.00
2020-03-21 10:18:08.408 081     11536.05  214.15    56699.79  88888.00
2020-03-21 10:18:08.908 081     11536.04  214.21    56699.43  88888.00
2020-03-21 10:18:09.408 081     11536.13  214.30    56698.79  88888.00
2020-03-21 10:18:09.908 081     11536.33  214.45    56698.07  88888.00
2020-03-21 10:18:10.408 081     11536.43  214.70    56697.47  88888.00
2020-03-21 10:18:10.908 081     11536.59  215.02    56696.96  88888.00
2020-03-21 10:18:11.408 081     11536.87  215.32    56696.45  88888.00
2020-03-21 10:18:11.908 081     11537.17  215.62    56696.07  88888.00
2020-03-21 10:18:12.408 081     11537.47  215.94    56695.82  88888.00
2020-03-21 10:18:12.908 081     11537.65  216.23    56695.68  88888.00
2020-03-21 10:18:13.408 081     11537.82  216.50    56695.67  88888.00
2020-03-21 10:18:13.908 081     11538.02  216.77    56695.73  88888.00
2020-03-21 10:18:14.408 081     11538.08  217.03    56695.81  88888.00
2020-03-21 10:18:14.908 081     11538.17  217.31    56695.94  88888.00
2020-03-21 10:18:15.408 081     11538.23  217.57    56696.05  88888.00
2020-03-21 10:18:15.908 081     11538.16  217.79    56696.08  88888.00
2020-03-21 10:18:16.408 081     11538.12  217.99    56696.11  88888.00
2020-03-21 10:18:16.908 081     11538.06  218.10    56696.12  88888.00
2020-03-21 10:18:17.408 081     11537.95  218.17    56696.17  88888.00
2020-03-21 10:18:17.908 081     11537.98  218.19    56696.23  88888.00
2020-03-21 10:18:18.408 081     11537.87  218.15    56696.35  88888.00
2020-03-21 10:18:18.908 081     11537.85  218.11    56696.48  88888.00
2020-03-21 10:18:19.408 081     11537.80  218.00    56696.48  88888.00
2020-03-21 10:18:19.908 081     11537.59  217.90    56696.43  88888.00
2020-03-21 10:18:20.408 081     11537.53  217.77    56696.42  88888.00
2020-03-21 10:18:20.908 081     11537.43  217.61    56696.33  88888.00
2020-03-21 10:18:21.408 081     11537.23  217.49    56696.26  88888.00
2020-03-21 10:18:21.908 081     11537.18  217.43    56696.26  88888.00
2020-03-21 10:18:22.408 081     11536.91  217.48    56696.36  88888.00
2020-03-21 10:18:22.908 081     11536.68  217.59    56696.53  88888.00
2020-03-21 10:18:23.408 081     11536.54  217.64    56696.85  88888.00
2020-03-21 10:18:23.908 081     11536.28  217.75    56697.17  88888.00
2020-03-21 10:18:24.408 081     11536.05  217.84    56697.58  88888.00
2020-03-21 10:18:24.908 081     11535.83  217.81    56698.02  88888.00
2020-03-21 10:18:25.408 081     11535.49  217.86    56698.55  88888.00
2020-03-21 10:18:25.908 081     11535.31  217.90    56699.03  88888.00
2020-03-21 10:18:26.408 081     11535.15  217.66    56699.51  88888.00
2020-03-21 10:18:26.908 081     11535.06  217.43    56699.96  88888.00
2020-03-21 10:18:27.408 081     11535.13  217.14    56700.28  88888.00
2020-03-21 10:18:27.908 081     11535.14  216.79    56700.50  88888.00
2020-03-21 10:18:28.408 081     11535.22  216.46    56700.69  88888.00
2020-03-21 10:18:28.908 081     11535.31  216.13    56700.92  88888.00
2020-03-21 10:18:29.408 081     11535.29  215.82    56701.14  88888.00
2020-03-21 10:18:29.908 081     11535.43  215.64    56701.25  88888.00
2020-03-21 10:18:30.408 081     11535.59  215.41    56701.42  88888.00
2020-03-21 10:18:30.908 081     11535.70  215.20    56701.62  88888.00
2020-03-21 10:18:31.408 081     11535.87  214.98    56701.77  88888.00
2020-03-21 10:18:31.908 081     11535.98  214.70    56701.87  88888.00
2020-03-21 10:18:32.408 081     11536.10  214.42    56701.85  88888.00
2020-03-21 10:18:32.908 081     11536.35  214.21    56701.81  88888.00
2020-03-21 10:18:33.408 081     11536.52  214.02    56701.64  88888.00
2020-03-21 10:18:33.908 081     11536.63  213.76    56701.50  88888.00
2020-03-21 10:18:34.408 081     11536.84  213.64    56701.31  88888.00
2020-03-21 10:18:34.908 081     11536.91  213.56    56701.08  88888.00
2020-03-21 10:18:35.408 081     11537.05  213.54    56700.92  88888.00
2020-03-21 10:18:35.908 081     11537.15  213.51    56700.79  88888.00
2020-03-21 10:18:36.408 081     11537.22  213.49    56700.74  88888.00
2020-03-21 10:18:36.908 081     11537.40  213.46    56700.75  88888.00
2020-03-21 10:18:37.408 081     11537.49  213.37    56700.72  88888.00
2020-03-21 10:18:37.908 081     11537.45  213.32    56700.63  88888.00
2020-03-21 10:18:38.408 081     11537.44  213.23    56700.50  88888.00
2020-03-21 10:18:38.908 081     11537.38  213.08    56700.41  88888.00
2020-03-21 10:18:39.408 081     11537.37  212.96    56700.27  88888.00
2020-03-21 10:18:39.908 081     11537.49  212.87    56700.23  88888.00
2020-03-21 10:18:40.408 081     11537.56  212.75    56700.34  88888.00
2020-03-21 10:18:40.908 081     11537.67  212.69    56700.56  88888.00
2020-03-21 10:18:41.408 081     11537.86  212.58    56700.72  88888.00
2020-03-21 10:18:41.908 081     11538.00  212.41    56700.89  88888.00
2020-03-21 10:18:42.408 081     11538.22  212.24    56701.07  88888.00
2020-03-21 10:18:42.908 081     11538.37  211.99    56701.18  88888.00
2020-03-21 10:18:43.408 081     11538.57  211.87    56701.21  88888.00
2020-03-21 10:18:43.908 081     11538.91  211.71    56701.23  88888.00
2020-03-21 10:18:44.408 081     11539.16  211.51    56701.30  88888.00
2020-03-21 10:18:44.908 081     11539.47  211.37    56701.43  88888.00
2020-03-21 10:18:45.408 081     11539.89  211.22    56701.50  88888.00
2020-03-21 10:18:45.908 081     11540.22  210.91    56701.64  88888.00
2020-03-21 10:18:46.408 081     11540.60  210.70    56701.81  88888.00
2020-03-21 10:18:46.908 081     11540.92  210.52    56702.02  88888.00
2020-03-21 10:18:47.408 081     11541.11  210.48    56702.27  88888.00
2020-03-21 10:18:47.908 081     11541.27  210.37    56702.59  88888.00
2020-03-21 10:18:48.408 081     11541.21  210.22    56702.97  88888.00
2020-03-21 10:18:48.908 081     11541.13  210.18    56703.35  88888.00
2020-03-21 10:18:49.408 081     11541.08  210.07    56703.74  88888.00
2020-03-21 10:18:49.908 081     11540.84  209.89    56704.20  88888.00
2020-03-21 10:18:50.408 081     11540.60  209.66    56704.41  88888.00
2020-03-21 10:18:50.908 081     11540.67  209.36    56704.66  88888.00
2020-03-21 10:18:51.408 081     11540.51  209.04    56704.74  88888.00
2020-03-21 10:18:51.908 081     11540.38  208.70    56704.72  88888.00
2020-03-21 10:18:52.408 081     11540.28  208.32    56704.66  88888.00
2020-03-21 10:18:53.408 081     11540.30  207.95    56704.19  88888.00
2020-03-21 10:18:53.908 081     11540.16  207.85    56703.94  88888.00
2020-03-21 10:18:54.408 081     11540.04  207.88    56703.76  88888.00
2020-03-21 10:18:54.908 081     11539.95  207.96    56703.64  88888.00
2020-03-21 10:18:55.408 081     11539.73  208.05    56703.49  88888.00
2020-03-21 10:18:55.908 081     11539.59  208.20    56703.42  88888.00
2020-03-21 10:18:56.408 081     11539.47  208.36    56703.37  88888.00
2020-03-21 10:18:56.908 081     11539.17  208.45    56703.29  88888.00
2020-03-21 10:18:57.408 081     11539.05  208.53    56703.22  88888.00
2020-03-21 10:18:57.908 081     11539.03  208.60    56703.12  88888.00
2020-03-21 10:18:58.408 081     11538.91  208.65    56702.94  88888.00
2020-03-21 10:18:58.908 081     11538.77  208.65    56702.79  88888.00
2020-03-21 10:18:59.408 081     11538.51  208.56    56702.65  88888.00
2020-03-21 10:18:59.908 081     11538.36  208.52    56702.46  88888.00
2020-03-21 10:19:00.408 081     11538.20  208.41    56702.33  88888.00
2020-03-21 10:19:00.908 081     11537.93  208.31    56702.29  88888.00
2020-03-21 10:19:01.408 081     11537.78  208.18    56702.15  88888.00
2020-03-21 10:19:01.908 081     11537.52  208.10    56702.07  88888.00
2020-03-21 10:19:02.408 081     11537.22  208.09    56701.97  88888.00
2020-03-21 10:19:03.408 081     11536.75  208.30    56701.92  88888.00
2020-03-21 10:19:03.908 081     11536.48  208.51    56701.89  88888.00
2020-03-21 10:19:04.408 081     11536.32  208.70    56701.85  88888.00
2020-03-21 10:19:04.908 081     11536.06  208.88    56701.90  88888.00
2020-03-21 10:19:05.408 081     11535.80  209.11    56701.92  88888.00
2020-03-21 10:19:05.908 081     11535.66  209.32    56701.91  88888.00
2020-03-21 10:19:06.408 081     11535.45  209.52    56701.98  88888.00
2020-03-21 10:19:06.908 081     11535.32  209.73    56701.96  88888.00
2020-03-21 10:19:07.408 081     11535.15  209.85    56701.90  88888.00
2020-03-21 10:19:07.908 081     11534.94  209.97    56701.83  88888.00
2020-03-21 10:19:08.409 081     11534.83  210.17    56701.78  88888.00
2020-03-21 10:19:08.909 081     11534.66  210.38    56701.77  88888.00
2020-03-21 10:19:09.409 081     11534.52  210.67    56701.79  88888.00
2020-03-21 10:19:09.909 081     11534.47  210.91    56701.83  88888.00
2020-03-21 10:19:10.409 081     11534.41  211.12    56701.92  88888.00
2020-03-21 10:19:10.909 081     11534.37  211.37    56702.01  88888.00
2020-03-21 10:19:11.409 081     11534.26  211.58    56702.14  88888.00
2020-03-21 10:19:11.909 081     11534.19  211.77    56702.32  88888.00
2020-03-21 10:19:12.409 081     11534.35  211.91    56702.52  88888.00
2020-03-21 10:19:13.409 081     11534.86  211.66    56702.84  88888.00
2020-03-21 10:19:13.909 081     11535.16  211.44    56702.93  88888.00
2020-03-21 10:19:14.409 081     11535.42  211.19    56702.98  88888.00
2020-03-21 10:19:14.909 081     11535.62  211.02    56703.17  88888.00
2020-03-21 10:19:15.409 081     11535.96  210.91    56703.39  88888.00
2020-03-21 10:19:15.909 081     11536.01  210.84    56703.57  88888.00
2020-03-21 10:19:16.409 081     11536.08  210.82    56703.81  88888.00
2020-03-21 10:19:16.909 081     11536.11  210.72    56704.06  88888.00
2020-03-21 10:19:17.409 081     11535.94  210.68    56704.33  88888.00
2020-03-21 10:19:17.909 081     11535.84  210.82    56704.64  88888.00
2020-03-21 10:19:18.409 081     11535.72  210.99    56704.96  88888.00
2020-03-21 10:19:18.909 081     11535.55  211.09    56705.25  88888.00
2020-03-21 10:19:19.409 081     11535.45  211.17    56705.53  88888.00
2020-03-21 10:19:19.909 081     11535.28  211.25    56705.76  88888.00
2020-03-21 10:19:20.409 081     11535.07  211.38    56705.94  88888.00
2020-03-21 10:19:20.909 081     11535.09  211.45    56706.15  88888.00
2020-03-21 10:19:21.409 081     11534.97  211.54    56706.33  88888.00
2020-03-21 10:19:21.909 081     11534.89  211.63    56706.54  88888.00
2020-03-21 10:19:22.409 081     11534.94  211.73    56706.72  88888.00
2020-03-21 10:19:22.909 081     11534.85  211.85    56706.94  88888.00
2020-03-21 10:19:23.409 081     11534.90  211.86    56707.17  88888.00
2020-03-21 10:19:23.909 081     11534.88  211.76    56707.40  88888.00
2020-03-21 10:19:24.409 081     11534.90  211.72    56707.63  88888.00
2020-03-21 10:19:24.909 081     11534.94  211.66    56707.74  88888.00
2020-03-21 10:19:25.409 081     11534.94  211.46    56707.82  88888.00
2020-03-21 10:19:25.909 081     11535.02  211.39    56707.91  88888.00
2020-03-21 10:19:26.409 081     11535.22  211.30    56707.97  88888.00
2020-03-21 10:19:26.909 081     11535.52  211.17    56708.02  88888.00
2020-03-21 10:19:27.409 081     11535.80  211.01    56708.12  88888.00
2020-03-21 10:19:27.909 081     11535.99  210.79    56708.18  88888.00
2020-03-21 10:19:28.409 081     11536.21  210.50    56708.14  88888.00
2020-03-21 10:19:28.909 081     11536.56  210.20    56708.06  88888.00
2020-03-21 10:19:29.409 081     11536.83  209.89    56707.98  88888.00
2020-03-21 10:19:29.909 081     11537.05  209.61    56707.82  88888.00
2020-03-21 10:19:30.409 081     11537.39  209.43    56707.61  88888.00
2020-03-21 10:19:30.909 081     11537.67  209.28    56707.50  88888.00
2020-03-21 10:19:31.409 081     11537.85  209.26    56707.47  88888.00
2020-03-21 10:19:31.909 081     11537.93  209.28    56707.49  88888.00
2020-03-21 10:19:32.409 081     11537.87  209.34    56707.52  88888.00
2020-03-21 10:19:33.409 081     11537.93  209.48    56707.61  88888.00
2020-03-21 10:19:33.909 081     11537.88  209.49    56707.71  88888.00
2020-03-21 10:19:34.409 081     11537.91  209.65    56707.76  88888.00
2020-03-21 10:19:34.909 081     11537.79  209.72    56707.78  88888.00
2020-03-21 10:19:35.409 081     11537.71  209.74    56707.93  88888.00
2020-03-21 10:19:35.909 081     11537.63  209.73    56708.01  88888.00
2020-03-21 10:19:36.409 081     11537.40  209.80    56708.17  88888.00
2020-03-21 10:19:36.909 081     11537.29  209.90    56708.20  88888.00
2020-03-21 10:19:37.409 081     11537.16  209.97    56708.26  88888.00
2020-03-21 10:19:37.909 081     11536.84  210.07    56708.36  88888.00
2020-03-21 10:19:38.409 081     11536.66  210.21    56708.42  88888.00
2020-03-21 10:19:38.909 081     11536.48  210.31    56708.48  88888.00
2020-03-21 10:19:39.409 081     11536.21  210.45    56708.59  88888.00
2020-03-21 10:19:39.909 081     11536.07  210.55    56708.71  88888.00
2020-03-21 10:19:40.409 081     11535.79  210.58    56708.81  88888.00
2020-03-21 10:19:40.909 081     11535.52  210.58    56708.82  88888.00
2020-03-21 10:19:41.409 081     11535.62  210.51    56708.89  88888.00
2020-03-21 10:19:41.909 081     11535.52  210.38    56708.84  88888.00
2020-03-21 10:19:42.409 081     11535.51  210.18    56708.71  88888.00
2020-03-21 10:19:43.409 081     11535.58  209.80    56708.33  88888.00
2020-03-21 10:19:43.909 081     11535.60  209.72    56708.13  88888.00
2020-03-21 10:19:44.409 081     11535.58  209.69    56707.98  88888.00
2020-03-21 10:19:44.909 081     11535.55  209.76    56707.84  88888.00
2020-03-21 10:19:45.409 081     11535.66  209.80    56707.73  88888.00
2020-03-21 10:19:45.909 081     11535.69  209.93    56707.66  88888.00
2020-03-21 10:19:46.409 081     11535.71  210.01    56707.59  88888.00
2020-03-21 10:19:46.909 081     11535.87  210.15    56707.54  88888.00
2020-03-21 10:19:47.409 081     11535.89  210.22    56707.48  88888.00
2020-03-21 10:19:47.909 081     11535.98  210.37    56707.46  88888.00
2020-03-21 10:19:48.409 081     11536.13  210.54    56707.49  88888.00
2020-03-21 10:19:48.909 081     11536.10  210.68    56707.50  88888.00
2020-03-21 10:19:49.409 081     11536.20  210.74    56707.52  88888.00
2020-03-21 10:19:49.909 081     11536.25  210.70    56707.48  88888.00
2020-03-21 10:19:50.409 081     11536.24  210.68    56707.49  88888.00
2020-03-21 10:19:50.909 081     11536.29  210.62    56707.56  88888.00
2020-03-21 10:19:51.409 081     11536.29  210.56    56707.56  88888.00
2020-03-21 10:19:51.909 081     11536.34  210.51    56707.67  88888.00
2020-03-21 10:19:52.409 081     11536.59  210.37    56707.69  88888.00
2020-03-21 10:19:53.409 081     11536.99  210.13    56707.85  88888.00
2020-03-21 10:19:53.909 081     11537.23  209.97    56707.91  88888.00
2020-03-21 10:19:54.409 081     11537.37  209.83    56708.02  88888.00
2020-03-21 10:19:54.909 081     11537.72  209.85    56708.16  88888.00
2020-03-21 10:19:55.409 081     11537.99  209.72    56708.23  88888.00
2020-03-21 10:19:55.909 081     11538.10  209.69    56708.27  88888.00
2020-03-21 10:19:56.409 081     11538.33  209.81    56708.42  88888.00
2020-03-21 10:19:56.909 081     11538.48  209.85    56708.46  88888.00
2020-03-21 10:19:57.409 081     11538.62  209.92    56708.50  88888.00
2020-03-21 10:19:57.909 081     11538.90  210.06    56708.48  88888.00
2020-03-21 10:19:58.409 081     11538.97  210.22    56708.43  88888.00
2020-03-21 10:19:58.909 081     11539.14  210.29    56708.39  88888.00
2020-03-21 10:19:59.409 081     11539.27  210.30    56708.33  88888.00
2020-03-21 10:19:59.909 081     11539.32  210.37    56708.23  88888.00
2020-03-21 10:20:00.409 081     11539.40  210.49    56708.13  88888.00
2020-03-21 10:20:00.909 081     11539.54  210.49    56708.05  88888.00
2020-03-21 10:20:01.409 081     11539.65  210.48    56707.98  88888.00
2020-03-21 10:20:01.909 081     11539.88  210.44    56707.91  88888.00
2020-03-21 10:20:02.409 081     11539.97  210.36    56707.74  88888.00
2020-03-21 10:20:03.409 081     11540.21  210.09    56707.65  88888.00
2020-03-21 10:20:03.909 081     11540.34  209.95    56707.65  88888.00
2020-03-21 10:20:04.409 081     11540.42  209.90    56707.73  88888.00
2020-03-21 10:20:04.909 081     11540.51  209.80    56707.75  88888.00
2020-03-21 10:20:05.409 081     11540.55  209.75    56707.80  88888.00
2020-03-21 10:20:05.909 081     11540.73  209.73    56707.87  88888.00
2020-03-21 10:20:06.409 081     11540.76  209.67    56707.89  88888.00
2020-03-21 10:20:06.909 081     11540.81  209.67    56707.97  88888.00
2020-03-21 10:20:07.409 081     11540.87  209.69    56707.97  88888.00
2020-03-21 10:20:07.909 081     11540.91  209.65    56707.97  88888.00
2020-03-21 10:20:08.409 081     11540.98  209.59    56707.98  88888.00
2020-03-21 10:20:08.909 081     11540.95  209.53    56707.95  88888.00
2020-03-21 10:20:09.409 081     11540.93  209.43    56707.89  88888.00
2020-03-21 10:20:09.909 081     11540.93  209.36    56707.82  88888.00
2020-03-21 10:20:10.409 081     11540.87  209.28    56707.74  88888.00
2020-03-21 10:20:10.909 081     11540.73  209.15    56707.62  88888.00
2020-03-21 10:20:11.409 081     11540.71  209.04    56707.49  88888.00
2020-03-21 10:20:11.909 081     11540.57  208.95    56707.34  88888.00
2020-03-21 10:20:12.409 081     11540.46  208.93    56707.16  88888.00
2020-03-21 10:20:12.909 081     11540.45  208.87    56706.89  88888.00
2020-03-21 10:20:13.409 081     11540.30  208.83    56706.50  88888.00
2020-03-21 10:20:13.909 081     11540.34  208.73    56706.05  88888.00
2020-03-21 10:20:14.409 081     11540.43  208.60    56705.67  88888.00
2020-03-21 10:20:14.909 081     11540.44  208.61    56705.28  88888.00
2020-03-21 10:20:15.409 081     11540.50  208.59    56704.95  88888.00
2020-03-21 10:20:15.909 081     11540.52  208.53    56704.58  88888.00
2020-03-21 10:20:16.409 081     11540.55  208.58    56704.33  88888.00
2020-03-21 10:20:16.909 081     11540.60  208.65    56704.14  88888.00
2020-03-21 10:20:17.409 081     11540.62  208.74    56704.07  88888.00
2020-03-21 10:20:17.909 081     11540.60  208.73    56704.02  88888.00
2020-03-21 10:20:18.409 081     11540.64  208.79    56704.02  88888.00
2020-03-21 10:20:18.909 081     11540.49  208.78    56704.04  88888.00
2020-03-21 10:20:19.409 081     11540.43  208.86    56704.19  88888.00
2020-03-21 10:20:19.909 081     11540.45  208.94    56704.32  88888.00
2020-03-21 10:20:20.409 081     11540.28  208.94    56704.42  88888.00
2020-03-21 10:20:20.909 081     11540.17  208.98    56704.57  88888.00
2020-03-21 10:20:21.409 081     11539.97  208.94    56704.67  88888.00
2020-03-21 10:20:21.909 081     11539.80  208.97    56704.79  88888.00
2020-03-21 10:20:22.409 081     11539.80  208.92    56705.03  88888.00
2020-03-21 10:20:22.909 081     11539.67  208.84    56705.24  88888.00
2020-03-21 10:20:23.409 081     11539.70  208.85    56705.49  88888.00
2020-03-21 10:20:23.909 081     11539.92  208.75    56705.73  88888.00
2020-03-21 10:20:24.409 081     11539.79  208.70    56705.93  88888.00
2020-03-21 10:20:24.909 081     11539.70  208.64    56706.08  88888.00
2020-03-21 10:20:25.409 081     11539.72  208.54    56706.12  88888.00
2020-03-21 10:20:25.909 081     11539.61  208.49    56706.14  88888.00
2020-03-21 10:20:26.409 081     11539.73  208.51    56706.22  88888.00
2020-03-21 10:20:26.909 081     11539.89  208.59    56706.35  88888.00
2020-03-21 10:20:27.409 081     11540.01  208.75    56706.35  88888.00
2020-03-21 10:20:27.909 081     11540.22  208.86    56706.41  88888.00
2020-03-21 10:20:28.409 081     11540.35  208.87    56706.56  88888.00
2020-03-21 10:20:28.909 081     11540.45  208.87    56706.75  88888.00
2020-03-21 10:20:29.409 081     11540.69  208.88    56706.89  88888.00
2020-03-21 10:20:29.909 081     11540.76  208.93    56707.04  88888.00
2020-03-21 10:20:30.409 081     11540.95  208.92    56707.25  88888.00
2020-03-21 10:20:30.909 081     11541.13  208.90    56707.37  88888.00
2020-03-21 10:20:31.409 081     11541.25  208.84    56707.48  88888.00
2020-03-21 10:20:31.909 081     11541.55  208.66    56707.63  88888.00
2020-03-21 10:20:32.409 081     11541.71  208.45    56707.72  88888.00
2020-03-21 10:20:32.909 081     11541.90  208.24    56707.86  88888.00
2020-03-21 10:20:33.409 081     11542.24  208.12    56708.02  88888.00
2020-03-21 10:20:33.909 081     11542.36  207.92    56708.13  88888.00
2020-03-21 10:20:34.409 081     11542.48  207.62    56708.30  88888.00
2020-03-21 10:20:34.909 081     11542.70  207.45    56708.56  88888.00
2020-03-21 10:20:35.409 081     11542.70  207.34    56708.79  88888.00
2020-03-21 10:20:35.909 081     11542.75  207.27    56708.95  88888.00
2020-03-21 10:20:36.409 081     11542.92  207.24    56709.19  88888.00
2020-03-21 10:20:36.909 081     11543.03  207.18    56709.40  88888.00
2020-03-21 10:20:37.409 081     11543.24  207.24    56709.70  88888.00
2020-03-21 10:20:37.909 081     11543.43  207.34    56709.98  88888.00
2020-03-21 10:20:38.409 081     11543.63  207.51    56710.18  88888.00
2020-03-21 10:20:38.909 081     11544.09  207.75    56710.32  88888.00
2020-03-21 10:20:39.409 081     11544.38  208.04    56710.25  88888.00
2020-03-21 10:20:39.909 081     11544.80  208.37    56710.15  88888.00
2020-03-21 10:20:40.409 081     11545.28  208.70    56710.17  88888.00
2020-03-21 10:20:40.909 081     11545.59  208.98    56710.15  88888.00
2020-03-21 10:20:41.409 081     11545.99  209.25    56710.18  88888.00
2020-03-21 10:20:41.909 081     11546.29  209.52    56710.19  88888.00
2020-03-21 10:20:42.409 081     11546.43  209.66    56710.17  88888.00
2020-03-21 10:20:42.909 081     11546.69  209.85    56710.25  88888.00
2020-03-21 10:20:43.409 081     11546.85  210.02    56710.31  88888.00
2020-03-21 10:20:43.909 081     11546.96  210.23    56710.37  88888.00
2020-03-21 10:20:44.409 081     11547.13  210.33    56710.47  88888.00
2020-03-21 10:20:44.909 081     11547.17  210.37    56710.60  88888.00
2020-03-21 10:20:45.409 081     11547.20  210.70    56710.69  88888.00
2020-03-21 10:20:45.909 081     11547.26  210.90    56710.87  88888.00
2020-03-21 10:20:46.409 081     11547.18  211.04    56710.95  88888.00
2020-03-21 10:20:46.909 081     11547.19  211.25    56711.08  88888.00
2020-03-21 10:20:47.409 081     11547.12  211.39    56711.25  88888.00
2020-03-21 10:20:47.909 081     11546.90  211.52    56711.44  88888.00
2020-03-21 10:20:48.409 081     11546.95  211.59    56711.64  88888.00
2020-03-21 10:20:48.909 081     11546.98  211.54    56711.83  88888.00
2020-03-21 10:20:49.409 081     11546.99  211.36    56712.05  88888.00
2020-03-21 10:20:49.909 081     11547.04  211.22    56712.14  88888.00
2020-03-21 10:20:50.409 081     11546.96  211.25    56712.12  88888.00
2020-03-21 10:20:50.909 081     11546.88  211.20    56712.11  88888.00
2020-03-21 10:20:51.409 081     11546.94  211.15    56712.15  88888.00
2020-03-21 10:20:51.909 081     11546.81  211.06    56712.17  88888.00
2020-03-21 10:20:52.409 081     11546.81  211.03    56712.28  88888.00
2020-03-21 10:20:52.909 081     11546.76  210.89    56712.40  88888.00
2020-03-21 10:20:53.409 081     11546.56  210.75    56712.50  88888.00
2020-03-21 10:20:53.909 081     11546.48  210.68    56712.61  88888.00
2020-03-21 10:20:54.909 081     11546.18  210.38    56712.57  88888.00
2020-03-21 10:20:55.409 081     11546.13  210.21    56712.69  88888.00
2020-03-21 10:20:55.909 081     11545.97  210.08    56712.74  88888.00
2020-03-21 10:20:56.409 081     11545.81  209.97    56712.77  88888.00
2020-03-21 10:20:56.909 081     11545.78  209.85    56712.88  88888.00
2020-03-21 10:20:57.409 081     11545.59  209.72    56712.93  88888.00
2020-03-21 10:20:57.909 081     11545.43  209.62    56713.06  88888.00
2020-03-21 10:20:58.409 081     11545.25  209.53    56713.15  88888.00
2020-03-21 10:20:58.909 081     11545.01  209.46    56713.20  88888.00
2020-03-21 10:20:59.409 081     11544.87  209.39    56713.24  88888.00
2020-03-21 10:20:59.909 081     11544.74  209.14    56713.30  88888.00
2020-03-21 10:21:00.409 081     11544.66  208.94    56713.30  88888.00
2020-03-21 10:21:00.909 081     11544.79  208.79    56713.26  88888.00
2020-03-21 10:21:01.409 081     11544.81  208.59    56713.17  88888.00
2020-03-21 10:21:01.909 081     11544.90  208.36    56713.02  88888.00
2020-03-21 10:21:02.409 081     11545.09  208.07    56712.91  88888.00
2020-03-21 10:21:02.909 081     11545.11  207.77    56712.59  88888.00
2020-03-21 10:21:03.409 081     11545.28  207.48    56712.17  88888.00
2020-03-21 10:21:03.909 081     11545.50  207.28    56711.70  88888.00
2020-03-21 10:21:04.909 081     11545.90  206.88    56710.82  88888.00
2020-03-21 10:21:05.409 081     11546.04  206.60    56710.44  88888.00
2020-03-21 10:21:05.909 081     11546.08  206.30    56710.13  88888.00
2020-03-21 10:21:06.409 081     11546.15  206.01    56709.85  88888.00
2020-03-21 10:21:06.909 081     11546.15  205.71    56709.42  88888.00
2020-03-21 10:21:07.409 081     11546.32  205.51    56709.06  88888.00
2020-03-21 10:21:07.909 081     11546.58  205.33    56708.75  88888.00
2020-03-21 10:21:08.409 081     11546.72  205.27    56708.46  88888.00
2020-03-21 10:21:08.909 081     11546.89  205.44    56708.34  88888.00
2020-03-21 10:21:09.409 081     11547.16  205.67    56708.30  88888.00
2020-03-21 10:21:09.909 081     11547.46  205.96    56708.34  88888.00
2020-03-21 10:21:10.409 081     11547.87  206.33    56708.56  88888.00
2020-03-21 10:21:10.909 081     11548.19  206.66    56708.82  88888.00
2020-03-21 10:21:11.409 081     11548.41  206.96    56709.13  88888.00
2020-03-21 10:21:11.909 081     11548.75  207.27    56709.47  88888.00
2020-03-21 10:21:12.409 081     11548.93  207.56    56709.83  88888.00
2020-03-21 10:21:12.909 081     11549.07  207.85    56710.19  88888.00
2020-03-21 10:21:13.409 081     11549.33  208.09    56710.67  88888.00
2020-03-21 10:21:13.909 081     11549.38  208.31    56711.15  88888.00
2020-03-21 10:21:14.409 081     11549.53  208.47    56711.67  88888.00
2020-03-21 10:21:14.909 081     11549.61  208.47    56712.16  88888.00
2020-03-21 10:21:15.409 081     11549.66  208.43    56712.63  88888.00
2020-03-21 10:21:15.909 081     11549.74  208.33    56712.93  88888.00
2020-03-21 10:21:16.409 081     11549.70  208.22    56713.11  88888.00
2020-03-21 10:21:16.909 081     11549.63  208.13    56713.21  88888.00
2020-03-21 10:21:17.409 081     11549.65  208.11    56713.17  88888.00
2020-03-21 10:21:17.909 081     11549.59  208.06    56713.14  88888.00
2020-03-21 10:21:18.409 081     11549.61  208.07    56713.12  88888.00
2020-03-21 10:21:18.909 081     11549.60  208.07    56713.13  88888.00
2020-03-21 10:21:19.409 081     11549.55  208.02    56713.08  88888.00
2020-03-21 10:21:19.910 081     11549.68  208.07    56713.08  88888.00
2020-03-21 10:21:20.410 081     11549.80  208.18    56713.07  88888.00
2020-03-21 10:21:20.910 081     11549.81  208.33    56713.30  88888.00
2020-03-21 10:21:21.410 081     11549.84  208.59    56713.63  88888.00
2020-03-21 10:21:21.910 081     11549.74  208.87    56713.97  88888.00
2020-03-21 10:21:22.410 081     11549.69  209.15    56714.33  88888.00
2020-03-21 10:21:22.910 081     11549.65  209.33    56714.68  88888.00
2020-03-21 10:21:23.410 081     11549.53  209.58    56715.03  88888.00
2020-03-21 10:21:23.910 081     11549.38  209.85    56715.43  88888.00
2020-03-21 10:21:24.910 081     11549.22  210.16    56716.13  88888.00
2020-03-21 10:21:25.410 081     11549.14  210.27    56716.33  88888.00
2020-03-21 10:21:25.910 081     11549.15  210.34    56716.42  88888.00
2020-03-21 10:21:26.410 081     11549.08  210.41    56716.53  88888.00
2020-03-21 10:21:26.910 081     11549.18  210.48    56716.48  88888.00
2020-03-21 10:21:27.410 081     11549.25  210.48    56716.40  88888.00
2020-03-21 10:21:27.910 081     11549.33  210.50    56716.26  88888.00
2020-03-21 10:21:28.410 081     11549.55  210.49    56716.17  88888.00
2020-03-21 10:21:28.910 081     11549.65  210.38    56716.04  88888.00
2020-03-21 10:21:29.410 081     11549.76  210.21    56715.83  88888.00
2020-03-21 10:21:29.910 081     11549.94  210.04    56715.69  88888.00
2020-03-21 10:21:30.410 081     11550.03  209.99    56715.56  88888.00
2020-03-21 10:21:30.910 081     11550.08  209.89    56715.44  88888.00
2020-03-21 10:21:31.410 081     11550.17  209.81    56715.35  88888.00
2020-03-21 10:21:31.910 081     11550.24  209.76    56715.27  88888.00
2020-03-21 10:21:32.910 081     11550.74  209.81    56715.24  88888.00
2020-03-21 10:21:33.410 081     11550.88  209.85    56715.23  88888.00
2020-03-21 10:21:33.910 081     11551.18  210.00    56715.24  88888.00
2020-03-21 10:21:34.410 081     11551.30  210.02    56715.25  88888.00
2020-03-21 10:21:34.910 081     11551.36  210.01    56715.33  88888.00
2020-03-21 10:21:35.410 081     11551.50  209.97    56715.33  88888.00
2020-03-21 10:21:35.910 081     11551.40  209.90    56715.31  88888.00
2020-03-21 10:21:36.410 081     11551.36  209.83    56715.35  88888.00
2020-03-21 10:21:36.910 081     11551.37  209.75    56715.27  88888.00
2020-03-21 10:21:37.410 081     11551.30  209.74    56715.11  88888.00
2020-03-21 10:21:37.910 081     11551.41  209.70    56714.91  88888.00
2020-03-21 10:21:38.410 081     11551.46  209.68    56714.75  88888.00
2020-03-21 10:21:38.910 081     11551.47  209.63    56714.61  88888.00
2020-03-21 10:21:39.410 081     11551.57  209.62    56714.46  88888.00
2020-03-21 10:21:39.910 081     11551.63  209.51    56714.35  88888.00
2020-03-21 10:21:40.410 081     11551.72  209.43    56714.30  88888.00
2020-03-21 10:21:40.910 081     11551.77  209.48    56714.36  88888.00
2020-03-21 10:21:41.410 081     11551.76  209.53    56714.39  88888.00
2020-03-21 10:21:41.910 081     11551.90  209.67    56714.53  88888.00
2020-03-21 10:21:42.410 081     11552.02  209.79    56714.61  88888.00
2020-03-21 10:21:42.910 081     11551.99  209.92    56714.62  88888.00
2020-03-21 10:21:43.410 081     11552.04  210.13    56714.67  88888.00
2020-03-21 10:21:43.910 081     11552.07  210.31    56714.65  88888.00
2020-03-21 10:21:44.410 081     11552.06  210.58    56714.58  88888.00
2020-03-21 10:21:44.910 081     11552.24  210.69    56714.41  88888.00
2020-03-21 10:21:45.410 081     11552.30  210.77    56714.17  88888.00
2020-03-21 10:21:45.910 081     11552.37  210.95    56714.13  88888.00
2020-03-21 10:21:46.410 081     11552.46  211.13    56714.15  88888.00
2020-03-21 10:21:46.910 081     11552.45  211.36    56714.24  88888.00
2020-03-21 10:21:47.410 081     11552.45  211.67    56714.46  88888.00
2020-03-21 10:21:47.910 081     11552.53  211.91    56714.66  88888.00
2020-03-21 10:21:48.410 081     11552.53  212.12    56714.93  88888.00
2020-03-21 10:21:48.910 081     11552.78  212.37    56715.13  88888.00
2020-03-21 10:21:49.410 081     11553.07  212.59    56715.39  88888.00
2020-03-21 10:21:49.910 081     11553.38  212.90    56715.63  88888.00
2020-03-21 10:21:50.410 081     11553.86  213.32    56715.72  88888.00
2020-03-21 10:21:50.910 081     11554.36  213.61    56715.67  88888.00
2020-03-21 10:21:51.410 081     11554.83  213.97    56715.56  88888.00
2020-03-21 10:21:51.910 081     11555.40  214.28    56715.46  88888.00
2020-03-21 10:21:52.410 081     11555.74  214.45    56715.46  88888.00
2020-03-21 10:21:52.910 081     11556.10  214.62    56715.61  88888.00
2020-03-21 10:21:53.410 081     11556.48  214.59    56715.85  88888.00
2020-03-21 10:21:53.910 081     11556.81  214.51    56716.12  88888.00
2020-03-21 10:21:54.410 081     11557.07  214.49    56716.33  88888.00
2020-03-21 10:21:54.910 081     11557.28  214.36    56716.58  88888.00
2020-03-21 10:21:55.410 081     11557.45  214.30    56716.87  88888.00
2020-03-21 10:21:55.910 081     11557.65  214.24    56717.24  88888.00
2020-03-21 10:21:56.410 081     11557.82  214.17    56717.63  88888.00
2020-03-21 10:21:56.910 081     11557.93  214.14    56717.98  88888.00
2020-03-21 10:21:57.410 081     11558.11  214.11    56718.38  88888.00
2020-03-21 10:21:57.910 081     11558.21  214.12    56718.64  88888.00
2020-03-21 10:21:58.410 081     11558.37  214.17    56719.03  88888.00
2020-03-21 10:21:58.910 081     11558.56  214.14    56719.29  88888.00
2020-03-21 10:21:59.410 081     11558.62  214.01    56719.49  88888.00
2020-03-21 10:21:59.910 081     11558.86  214.05    56719.63  88888.00
2020-03-21 10:22:00.410 081     11558.98  214.07    56719.75  88888.00
2020-03-21 10:22:00.910 081     11558.98  214.08    56719.86  88888.00
2020-03-21 10:22:01.410 081     11559.17  214.09    56719.83  88888.00
2020-03-21 10:22:01.910 081     11559.22  214.02    56719.89  88888.00
2020-03-21 10:22:02.410 081     11559.38  213.94    56719.95  88888.00
2020-03-21 10:22:02.910 081     11559.55  213.81    56719.99  88888.00
2020-03-21 10:22:03.410 081     11559.70  213.67    56720.12  88888.00
2020-03-21 10:22:03.910 081     11559.92  213.48    56720.30  88888.00
2020-03-21 10:22:04.410 081     11560.11  213.32    56720.51  88888.00
2020-03-21 10:22:04.910 081     11560.16  213.12    56720.83  88888.00
2020-03-21 10:22:05.410 081     11560.29  212.92    56721.16  88888.00
2020-03-21 10:22:05.910 081     11560.37  212.69    56721.45  88888.00
2020-03-21 10:22:06.410 081     11560.32  212.58    56721.71  88888.00
2020-03-21 10:22:06.910 081     11560.46  212.54    56722.10  88888.00
2020-03-21 10:22:07.410 081     11560.40  212.55    56722.54  88888.00
2020-03-21 10:22:07.910 081     11560.30  212.59    56722.95  88888.00
2020-03-21 10:22:08.410 081     11560.40  212.61    56723.33  88888.00
2020-03-21 10:22:08.910 081     11560.38  212.62    56723.73  88888.00
2020-03-21 10:22:09.410 081     11560.58  212.62    56724.10  88888.00
2020-03-21 10:22:09.910 081     11560.68  212.60    56724.45  88888.00
2020-03-21 10:22:10.410 081     11560.70  212.56    56724.80  88888.00
2020-03-21 10:22:10.910 081     11560.91  212.47    56725.00  88888.00
2020-03-21 10:22:11.410 081     11560.96  212.28    56725.26  88888.00
2020-03-21 10:22:11.910 081     11560.98  212.07    56725.46  88888.00
2020-03-21 10:22:12.410 081     11561.20  211.80    56725.52  88888.00
2020-03-21 10:22:12.910 081     11561.38  211.56    56725.58  88888.00
2020-03-21 10:22:13.410 081     11561.64  211.29    56725.50  88888.00
2020-03-21 10:22:13.910 081     11562.05  210.88    56725.25  88888.00
2020-03-21 10:22:14.410 081     11562.34  210.45    56724.80  88888.00
2020-03-21 10:22:14.910 081     11562.67  210.20    56724.30  88888.00
2020-03-21 10:22:15.410 081     11563.00  209.89    56723.66  88888.00
2020-03-21 10:22:15.910 081     11563.14  209.75    56723.13  88888.00
2020-03-21 10:22:16.410 081     11563.39  209.62    56722.67  88888.00
2020-03-21 10:22:16.910 081     11563.58  209.51    56722.23  88888.00
2020-03-21 10:22:17.410 081     11563.79  209.47    56721.94  88888.00
2020-03-21 10:22:17.910 081     11564.02  209.32    56721.78  88888.00
2020-03-21 10:22:18.410 081     11564.15  209.04    56721.58  88888.00
2020-03-21 10:22:18.910 081     11564.46  208.88    56721.36  88888.00
2020-03-21 10:22:19.410 081     11564.73  208.80    56721.15  88888.00
2020-03-21 10:22:19.910 081     11564.94  208.75    56721.06  88888.00
2020-03-21 10:22:20.410 081     11565.26  208.73    56721.03  88888.00
2020-03-21 10:22:20.910 081     11565.51  208.70    56721.03  88888.00
2020-03-21 10:22:21.410 081     11565.64  208.81    56721.17  88888.00
2020-03-21 10:22:21.910 081     11565.85  208.87    56721.42  88888.00
2020-03-21 10:22:22.410 081     11565.87  208.80    56721.67  88888.00
2020-03-21 10:22:22.910 081     11565.88  208.81    56721.98  88888.00
2020-03-21 10:22:23.410 081     11565.89  208.93    56722.25  88888.00
2020-03-21 10:22:23.910 081     11565.78  209.01    56722.56  88888.00
2020-03-21 10:22:24.410 081     11565.71  209.15    56722.91  88888.00
2020-03-21 10:22:24.910 081     11565.60  209.38    56723.27  88888.00
2020-03-21 10:22:25.410 081     11565.34  209.63    56723.63  88888.00
2020-03-21 10:22:25.910 081     11565.16  209.89    56724.02  88888.00
2020-03-21 10:22:26.410 081     11564.95  210.16    56724.38  88888.00
2020-03-21 10:22:26.910 081     11564.66  210.35    56724.81  88888.00
2020-03-21 10:22:27.410 081     11564.49  210.45    56725.20  88888.00
2020-03-21 10:22:27.910 081     11564.11  210.49    56725.63  88888.00
2020-03-21 10:22:28.410 081     11563.88  210.48    56725.97  88888.00
2020-03-21 10:22:28.910 081     11563.73  210.35    56726.28  88888.00
2020-03-21 10:22:29.410 081     11563.53  210.22    56726.50  88888.00
2020-03-21 10:22:29.910 081     11563.29  210.13    56726.80  88888.00
2020-03-21 10:22:30.410 081     11563.09  210.07    56727.07  88888.00
2020-03-21 10:22:30.910 081     11562.89  210.06    56727.30  88888.00
2020-03-21 10:22:31.410 081     11562.84  210.02    56727.69  88888.00
2020-03-21 10:22:31.910 081     11562.87  210.06    56727.91  88888.00
2020-03-21 10:22:32.410 081     11562.77  210.08    56728.21  88888.00
2020-03-21 10:22:32.910 081     11562.89  210.18    56728.67  88888.00
2020-03-21 10:22:33.410 081     11562.93  210.27    56729.16  88888.00
2020-03-21 10:22:33.910 081     11563.01  210.33    56729.65  88888.00
2020-03-21 10:22:34.410 081     11563.25  210.50    56730.20  88888.00
2020-03-21 10:22:34.910 081     11563.29  210.69    56730.72  88888.00
2020-03-21 10:22:35.410 081     11563.39  210.92    56731.23  88888.00
2020-03-21 10:22:35.910 081     11563.58  211.08    56731.57  88888.00
2020-03-21 10:22:36.410 081     11563.66  211.20    56731.91  88888.00
2020-03-21 10:22:36.910 081     11563.79  211.29    56732.24  88888.00
2020-03-21 10:22:37.410 081     11563.84  211.31    56732.44  88888.00
2020-03-21 10:22:37.910 081     11563.86  211.44    56732.60  88888.00
2020-03-21 10:22:38.410 081     11563.97  211.42    56732.77  88888.00
2020-03-21 10:22:38.910 081     11563.93  211.36    56732.91  88888.00
2020-03-21 10:22:39.410 081     11563.88  211.37    56733.14  88888.00
2020-03-21 10:22:39.910 081     11564.02  211.40    56733.24  88888.00
2020-03-21 10:22:40.410 081     11563.95  211.45    56733.37  88888.00
2020-03-21 10:22:40.910 081     11563.97  211.60    56733.48  88888.00
2020-03-21 10:22:41.410 081     11563.98  211.67    56733.56  88888.00
2020-03-21 10:22:41.910 081     11564.00  211.73    56733.59  88888.00
2020-03-21 10:22:42.410 081     11564.37  211.78    56733.56  88888.00
2020-03-21 10:22:42.910 081     11564.66  211.78    56733.52  88888.00
2020-03-21 10:22:43.410 081     11564.89  211.73    56733.58  88888.00
2020-03-21 10:22:43.910 081     11565.26  211.60    56733.55  88888.00
2020-03-21 10:22:44.410 081     11565.55  211.47    56733.55  88888.00
2020-03-21 10:22:44.910 081     11565.79  211.40    56733.49  88888.00
2020-03-21 10:22:45.410 081     11566.01  211.36    56733.36  88888.00
2020-03-21 10:22:45.910 081     11566.14  211.36    56733.27  88888.00
2020-03-21 10:22:46.410 081     11566.30  211.37    56733.14  88888.00
2020-03-21 10:22:46.910 081     11566.49  211.46    56733.00  88888.00
2020-03-21 10:22:47.410 081     11566.48  211.58    56732.85  88888.00
2020-03-21 10:22:47.910 081     11566.51  211.65    56732.78  88888.00
2020-03-21 10:22:48.410 081     11566.54  211.65    56732.71  88888.00
2020-03-21 10:22:48.910 081     11566.37  211.59    56732.71  88888.00
2020-03-21 10:22:49.410 081     11566.34  211.53    56732.82  88888.00
2020-03-21 10:22:49.910 081     11566.23  211.36    56732.87  88888.00
2020-03-21 10:22:50.410 081     11566.16  211.15    56732.87  88888.00
2020-03-21 10:22:50.910 081     11566.22  210.88    56732.88  88888.00
2020-03-21 10:22:51.410 081     11566.21  210.68    56732.89  88888.00
2020-03-21 10:22:51.910 081     11566.35  210.48    56732.83  88888.00
2020-03-21 10:22:52.410 081     11566.55  210.17    56732.73  88888.00
2020-03-21 10:22:52.910 081     11566.70  209.87    56732.59  88888.00
2020-03-21 10:22:53.410 081     11567.05  209.58    56732.37  88888.00
2020-03-21 10:22:53.910 081     11567.37  209.25    56732.18  88888.00
2020-03-21 10:22:54.410 081     11567.65  208.97    56732.05  88888.00
2020-03-21 10:22:54.910 081     11568.03  208.75    56731.99  88888.00
2020-03-21 10:22:55.410 081     11568.37  208.56    56731.88  88888.00
2020-03-21 10:22:56.410 081     11568.98  208.46    56731.88  88888.00
2020-03-21 10:22:56.910 081     11569.11  208.41    56731.80  88888.00
2020-03-21 10:22:57.410 081     11569.19  208.46    56731.81  88888.00
2020-03-21 10:22:57.910 081     11569.23  208.51    56731.75  88888.00
2020-03-21 10:22:58.410 081     11569.11  208.59    56731.73  88888.00
2020-03-21 10:22:58.910 081     11569.06  208.71    56731.74  88888.00
2020-03-21 10:22:59.410 081     11568.90  208.77    56731.79  88888.00
2020-03-21 10:22:59.910 081     11568.59  208.78    56731.96  88888.00
2020-03-21 10:23:00.410 081     11568.39  208.88    56732.11  88888.00
2020-03-21 10:23:00.910 081     11568.11  208.88    56732.24  88888.00
2020-03-21 10:23:01.410 081     11567.84  208.86    56732.39  88888.00
2020-03-21 10:23:01.910 081     11567.69  208.85    56732.58  88888.00
2020-03-21 10:23:02.410 081     11567.42  208.87    56732.71  88888.00
2020-03-21 10:23:02.910 081     11567.20  208.99    56732.91  88888.00
2020-03-21 10:23:03.410 081     11567.12  209.15    56733.10  88888.00
2020-03-21 10:23:03.910 081     11566.98  209.34    56733.37  88888.00
2020-03-21 10:23:04.410 081     11566.92  209.53    56733.71  88888.00
2020-03-21 10:23:04.910 081     11566.87  209.65    56734.04  88888.00
2020-03-21 10:23:05.410 081     11566.75  209.75    56734.23  88888.00
2020-03-21 10:23:05.910 081     11566.78  209.85    56734.43  88888.00
2020-03-21 10:23:06.410 081     11566.65  209.92    56734.56  88888.00
2020-03-21 10:23:06.910 081     11566.64  209.99    56734.65  88888.00
2020-03-21 10:23:07.410 081     11566.75  210.01    56734.70  88888.00
2020-03-21 10:23:07.910 081     11566.66  209.94    56734.70  88888.00
2020-03-21 10:23:08.410 081     11566.58  209.93    56734.68  88888.00
2020-03-21 10:23:08.910 081     11566.62  209.77    56734.67  88888.00
2020-03-21 10:23:09.410 081     11566.54  209.73    56734.65  88888.00
2020-03-21 10:23:09.910 081     11566.43  209.72    56734.67  88888.00
2020-03-21 10:23:10.410 081     11566.41  209.56    56734.81  88888.00
2020-03-21 10:23:10.910 081     11566.34  209.55    56734.99  88888.00
2020-03-21 10:23:11.411 081     11566.42  209.59    56735.12  88888.00
2020-03-21 10:23:11.911 081     11566.44  209.53    56735.32  88888.00
2020-03-21 10:23:12.411 081     11566.45  209.47    56735.60  88888.00
2020-03-21 10:23:12.911 081     11566.52  209.49    56735.93  88888.00
2020-03-21 10:23:13.411 081     11566.49  209.52    56736.21  88888.00
2020-03-21 10:23:13.911 081     11566.47  209.58    56736.48  88888.00
2020-03-21 10:23:14.411 081     11566.58  209.56    56736.67  88888.00
2020-03-21 10:23:14.911 081     11566.54  209.56    56736.94  88888.00
2020-03-21 10:23:15.411 081     11566.69  209.59    56737.07  88888.00
2020-03-21 10:23:15.911 081     11566.85  209.56    56737.18  88888.00
2020-03-21 10:23:16.411 081     11566.98  209.48    56737.24  88888.00
2020-03-21 10:23:16.911 081     11567.21  209.34    56737.28  88888.00
2020-03-21 10:23:17.411 081     11567.46  209.21    56737.27  88888.00
2020-03-21 10:23:17.911 081     11567.62  209.20    56737.31  88888.00
2020-03-21 10:23:18.411 081     11567.91  209.21    56737.32  88888.00
2020-03-21 10:23:18.911 081     11568.11  209.20    56737.37  88888.00
2020-03-21 10:23:19.411 081     11568.36  209.25    56737.37  88888.00
2020-03-21 10:23:19.911 081     11568.67  209.22    56737.38  88888.00
2020-03-21 10:23:20.411 081     11568.81  209.26    56737.37  88888.00
2020-03-21 10:23:20.911 081     11569.13  209.33    56737.30  88888.00
2020-03-21 10:23:21.411 081     11569.42  209.31    56737.20  88888.00
2020-03-21 10:23:21.911 081     11569.61  209.25    56737.08  88888.00
2020-03-21 10:23:22.411 081     11569.95  209.12    56736.83  88888.00
2020-03-21 10:23:22.911 081     11570.22  208.92    56736.44  88888.00
2020-03-21 10:23:23.411 081     11570.54  208.73    56735.98  88888.00
2020-03-21 10:23:23.911 081     11570.97  208.50    56735.49  88888.00
2020-03-21 10:23:24.411 081     11571.22  208.31    56734.95  88888.00
2020-03-21 10:23:24.911 081     11571.56  208.16    56734.46  88888.00
2020-03-21 10:23:25.411 081     11571.90  207.97    56734.04  88888.00
2020-03-21 10:23:25.911 081     11572.03  207.82    56733.61  88888.00
2020-03-21 10:23:26.411 081     11572.27  207.72    56733.29  88888.00
2020-03-21 10:23:26.911 081     11572.43  207.66    56733.15  88888.00
2020-03-21 10:23:27.411 081     11572.54  207.70    56733.08  88888.00
2020-03-21 10:23:27.911 081     11572.55  207.72    56733.11  88888.00
2020-03-21 10:23:28.411 081     11572.47  207.73    56733.17  88888.00
2020-03-21 10:23:28.911 081     11572.28  207.78    56733.32  88888.00
2020-03-21 10:23:29.411 081     11572.18  207.78    56733.53  88888.00
2020-03-21 10:23:29.911 081     11572.05  207.75    56733.72  88888.00
2020-03-21 10:23:30.411 081     11571.98  207.78    56733.97  88888.00
2020-03-21 10:23:30.911 081     11571.98  207.73    56734.23  88888.00
2020-03-21 10:23:31.411 081     11571.94  207.70    56734.50  88888.00
2020-03-21 10:23:31.911 081     11572.05  207.63    56734.58  88888.00
2020-03-21 10:23:32.411 081     11572.31  207.45    56734.58  88888.00
2020-03-21 10:23:32.911 081     11572.49  207.22    56734.56  88888.00
2020-03-21 10:23:33.411 081     11572.91  206.93    56734.51  88888.00
2020-03-21 10:23:33.911 081     11573.39  206.64    56734.33  88888.00
2020-03-21 10:23:34.411 081     11573.91  206.54    56734.24  88888.00
2020-03-21 10:23:34.911 081     11574.48  206.43    56734.17  88888.00
2020-03-21 10:23:35.411 081     11574.93  206.35    56734.17  88888.00
2020-03-21 10:23:35.911 081     11575.42  206.35    56734.14  88888.00
2020-03-21 10:23:36.411 081     11575.95  206.36    56734.13  88888.00
2020-03-21 10:23:36.911 081     11576.21  206.34    56734.14  88888.00
2020-03-21 10:23:37.411 081     11576.51  206.32    56734.24  88888.00
2020-03-21 10:23:37.911 081     11576.74  206.16    56734.37  88888.00
2020-03-21 10:23:38.411 081     11576.72  206.00    56734.49  88888.00
2020-03-21 10:23:38.911 081     11576.77  205.86    56734.63  88888.00
2020-03-21 10:23:39.411 081     11576.77  205.68    56734.74  88888.00
2020-03-21 10:23:39.911 081     11576.71  205.47    56734.91  88888.00
2020-03-21 10:23:40.411 081     11576.76  205.17    56735.01  88888.00
2020-03-21 10:23:40.911 081     11576.71  204.86    56735.10  88888.00
2020-03-21 10:23:41.411 081     11576.70  204.63    56735.16  88888.00
2020-03-21 10:23:41.911 081     11576.79  204.30    56735.13  88888.00
2020-03-21 10:23:42.411 081     11576.76  203.91    56735.04  88888.00
2020-03-21 10:23:42.911 081     11576.86  203.46    56734.84  88888.00
2020-03-21 10:23:43.411 081     11576.86  203.03    56734.51  88888.00
2020-03-21 10:23:43.911 081     11576.86  202.82    56734.23  88888.00
2020-03-21 10:23:44.411 081     11577.01  202.71    56733.93  88888.00
2020-03-21 10:23:44.911 081     11577.10  202.56    56733.68  88888.00
2020-03-21 10:23:45.411 081     11577.17  202.51    56733.40  88888.00
2020-03-21 10:23:45.911 081     11577.42  202.46    56733.13  88888.00
2020-03-21 10:23:46.411 081     11577.53  202.47    56732.88  88888.00
2020-03-21 10:23:46.911 081     11577.60  202.64    56732.69  88888.00
2020-03-21 10:23:48.411 081     11577.97  203.07    56732.41  88888.00
2020-03-21 10:23:48.911 081     11577.99  203.16    56732.32  88888.00
2020-03-21 10:23:49.411 081     11578.02  203.35    56732.20  88888.00
2020-03-21 10:23:49.911 081     11578.09  203.47    56732.10  88888.00
2020-03-21 10:23:50.411 081     11578.10  203.53    56732.02  88888.00
2020-03-21 10:23:50.911 081     11578.04  203.64    56731.88  88888.00
2020-03-21 10:23:51.411 081     11578.06  203.66    56731.68  88888.00
2020-03-21 10:23:51.911 081     11578.01  203.57    56731.55  88888.00
2020-03-21 10:23:52.411 081     11578.02  203.60    56731.46  88888.00
2020-03-21 10:23:52.911 081     11578.01  203.66    56731.38  88888.00
2020-03-21 10:23:53.411 081     11577.87  203.64    56731.28  88888.00
2020-03-21 10:23:53.911 081     11577.84  203.74    56731.21  88888.00
2020-03-21 10:23:54.411 081     11577.82  203.80    56731.17  88888.00
2020-03-21 10:23:54.911 081     11577.74  203.81    56731.11  88888.00
2020-03-21 10:23:55.411 081     11577.85  203.73    56731.08  88888.00
2020-03-21 10:23:55.911 081     11577.87  203.56    56730.96  88888.00
2020-03-21 10:23:56.411 081     11577.85  203.47    56730.83  88888.00
2020-03-21 10:23:56.911 081     11577.96  203.35    56730.54  88888.00
2020-03-21 10:23:57.411 081     11577.99  203.14    56730.15  88888.00
2020-03-21 10:23:57.911 081     11578.08  202.95    56729.82  88888.00
2020-03-21 10:23:58.411 081     11578.18  202.69    56729.54  88888.00
2020-03-21 10:23:58.911 081     11578.13  202.49    56729.25  88888.00
2020-03-21 10:23:59.411 081     11578.17  202.39    56729.11  88888.00
2020-03-21 10:23:59.911 081     11578.18  202.21    56729.04  88888.00
2020-03-21 10:24:00.411 081     11578.06  202.11    56728.94  88888.00
2020-03-21 10:24:00.911 081     11578.05  201.93    56728.91  88888.00
2020-03-21 10:24:01.411 081     11577.99  201.71    56728.79  88888.00
2020-03-21 10:24:01.911 081     11577.97  201.49    56728.64  88888.00
2020-03-21 10:24:02.411 081     11578.15  201.24    56728.41  88888.00
2020-03-21 10:24:02.911 081     11578.22  200.97    56728.16  88888.00
2020-03-21 10:24:03.411 081     11578.42  200.74    56727.87  88888.00
2020-03-21 10:24:03.911 081     11578.68  200.43    56727.49  88888.00
2020-03-21 10:24:04.411 081     11578.87  200.17    56727.06  88888.00
2020-03-21 10:24:04.911 081     11579.09  199.93    56726.67  88888.00
2020-03-21 10:24:05.411 081     11579.20  199.62    56726.24  88888.00
2020-03-21 10:24:05.911 081     11579.35  199.39    56725.85  88888.00
2020-03-21 10:24:06.411 081     11579.70  199.17    56725.53  88888.00
2020-03-21 10:24:06.911 081     11579.89  198.91    56725.26  88888.00
2020-03-21 10:24:07.411 081     11580.11  198.70    56725.05  88888.00
2020-03-21 10:24:07.911 081     11580.42  198.51    56724.88  88888.00
2020-03-21 10:24:08.411 081     11580.47  198.31    56724.73  88888.00
2020-03-21 10:24:08.911 081     11580.47  198.16    56724.66  88888.00
2020-03-21 10:24:09.411 081     11580.61  197.97    56724.62  88888.00
2020-03-21 10:24:09.911 081     11580.60  197.86    56724.62  88888.00
2020-03-21 10:24:10.411 081     11580.69  197.83    56724.69  88888.00
2020-03-21 10:24:10.911 081     11580.73  197.75    56724.79  88888.00
2020-03-21 10:24:11.411 081     11580.77  197.75    56724.94  88888.00
2020-03-21 10:24:11.911 081     11580.88  197.78    56725.09  88888.00
2020-03-21 10:24:12.411 081     11580.81  197.79    56725.31  88888.00
2020-03-21 10:24:12.911 081     11580.70  197.93    56725.66  88888.00
2020-03-21 10:24:13.411 081     11580.68  198.07    56726.03  88888.00
2020-03-21 10:24:13.911 081     11580.61  198.20    56726.44  88888.00
2020-03-21 10:24:14.411 081     11580.63  198.37    56726.85  88888.00
2020-03-21 10:24:14.911 081     11580.69  198.53    56727.21  88888.00
2020-03-21 10:24:15.411 081     11580.67  198.66    56727.42  88888.00
2020-03-21 10:24:15.911 081     11580.74  198.73    56727.63  88888.00
2020-03-21 10:24:16.411 081     11580.81  198.86    56727.87  88888.00
2020-03-21 10:24:16.911 081     11580.83  199.05    56728.15  88888.00
2020-03-21 10:24:17.411 081     11581.04  199.20    56728.35  88888.00
2020-03-21 10:24:17.911 081     11581.15  199.31    56728.55  88888.00
2020-03-21 10:24:18.411 081     11581.28  199.33    56728.65  88888.00
2020-03-21 10:24:18.911 081     11581.52  199.35    56728.68  88888.00
2020-03-21 10:24:19.411 081     11581.64  199.41    56728.72  88888.00
2020-03-21 10:24:19.911 081     11581.86  199.48    56728.71  88888.00
2020-03-21 10:24:20.411 081     11582.04  199.55    56728.72  88888.00
2020-03-21 10:24:20.911 081     11582.14  199.75    56728.73  88888.00
2020-03-21 10:24:21.411 081     11582.32  199.92    56728.67  88888.00
2020-03-21 10:24:21.911 081     11582.33  200.01    56728.55  88888.00
2020-03-21 10:24:22.411 081     11582.39  200.06    56728.45  88888.00
2020-03-21 10:24:22.911 081     11582.57  200.08    56728.26  88888.00
2020-03-21 10:24:23.411 081     11582.68  200.15    56728.11  88888.00
2020-03-21 10:24:23.911 081     11582.77  200.23    56727.89  88888.00
2020-03-21 10:24:24.411 081     11582.88  200.38    56727.72  88888.00
2020-03-21 10:24:24.911 081     11583.09  200.58    56727.51  88888.00
2020-03-21 10:24:25.911 081     11583.55  201.08    56726.99  88888.00
2020-03-21 10:24:26.411 081     11583.69  201.36    56726.67  88888.00
2020-03-21 10:24:26.911 081     11583.99  201.66    56726.34  88888.00
2020-03-21 10:24:27.411 081     11584.22  201.87    56725.97  88888.00
2020-03-21 10:24:27.911 081     11584.57  202.06    56725.49  88888.00
2020-03-21 10:24:28.411 081     11585.03  202.22    56724.96  88888.00
2020-03-21 10:24:28.911 081     11585.27  202.34    56724.34  88888.00
2020-03-21 10:24:29.411 081     11585.76  202.44    56723.71  88888.00
2020-03-21 10:24:29.911 081     11586.40  202.48    56722.97  88888.00
2020-03-21 10:24:30.411 081     11586.91  202.49    56722.24  88888.00
2020-03-21 10:24:30.911 081     11587.42  202.51    56721.64  88888.00
2020-03-21 10:24:31.411 081     11587.85  202.51    56721.03  88888.00
2020-03-21 10:24:31.911 081     11588.09  202.58    56720.53  88888.00
2020-03-21 10:24:32.411 081     11588.37  202.61    56720.18  88888.00
2020-03-21 10:24:32.911 081     11588.52  202.64    56719.86  88888.00
2020-03-21 10:24:33.411 081     11588.68  202.71    56719.63  88888.00
2020-03-21 10:24:33.911 081     11588.89  202.71    56719.34  88888.00
2020-03-21 10:24:34.411 081     11588.97  202.71    56719.10  88888.00
2020-03-21 10:24:34.911 081     11589.15  202.81    56718.95  88888.00
2020-03-21 10:24:35.411 081     11589.31  202.93    56718.84  88888.00
2020-03-21 10:24:35.911 081     11589.37  203.08    56718.82  88888.00
2020-03-21 10:24:36.411 081     11589.63  203.24    56718.91  88888.00
2020-03-21 10:24:36.911 081     11589.73  203.41    56719.09  88888.00
2020-03-21 10:24:37.411 081     11589.71  203.68    56719.35  88888.00
2020-03-21 10:24:37.911 081     11589.66  203.89    56719.75  88888.00
2020-03-21 10:24:38.411 081     11589.50  204.10    56720.20  88888.00
2020-03-21 10:24:38.911 081     11589.54  204.38    56720.62  88888.00
2020-03-21 10:24:39.411 081     11589.54  204.72    56721.11  88888.00
2020-03-21 10:24:39.911 081     11589.30  205.13    56721.77  88888.00
2020-03-21 10:24:40.411 081     11589.15  205.50    56722.44  88888.00
2020-03-21 10:24:40.911 081     11588.97  205.85    56723.02  88888.00
2020-03-21 10:24:41.411 081     11588.69  206.16    56723.59  88888.00
2020-03-21 10:24:41.911 081     11588.48  206.47    56724.15  88888.00
2020-03-21 10:24:42.411 081     11588.24  206.73    56724.69  88888.00
2020-03-21 10:24:42.911 081     11587.97  206.91    56725.21  88888.00
2020-03-21 10:24:43.411 081     11587.81  207.08    56725.73  88888.00
2020-03-21 10:24:43.911 081     11587.53  207.07    56726.18  88888.00
2020-03-21 10:24:44.411 081     11587.40  207.10    56726.66  88888.00
2020-03-21 10:24:44.911 081     11587.27  207.10    56727.13  88888.00
2020-03-21 10:24:45.911 081     11586.95  206.76    56727.88  88888.00
2020-03-21 10:24:46.411 081     11586.81  206.47    56728.13  88888.00
2020-03-21 10:24:46.911 081     11586.63  206.16    56728.25  88888.00
2020-03-21 10:24:47.411 081     11586.49  206.02    56728.41  88888.00
2020-03-21 10:24:47.911 081     11586.17  206.05    56728.55  88888.00
2020-03-21 10:24:48.411 081     11585.82  206.03    56728.72  88888.00
2020-03-21 10:24:48.911 081     11585.72  206.01    56728.90  88888.00
2020-03-21 10:24:49.411 081     11585.48  205.98    56729.11  88888.00
2020-03-21 10:24:49.911 081     11585.18  205.96    56729.29  88888.00
2020-03-21 10:24:50.411 081     11584.92  205.93    56729.51  88888.00
2020-03-21 10:24:50.911 081     11584.47  205.93    56729.80  88888.00
2020-03-21 10:24:51.411 081     11583.99  205.98    56730.09  88888.00
2020-03-21 10:24:51.911 081     11583.61  205.96    56730.35  88888.00
2020-03-21 10:24:52.411 081     11583.18  205.98    56730.53  88888.00
2020-03-21 10:24:52.911 081     11582.89  205.89    56730.66  88888.00
2020-03-21 10:24:53.411 081     11582.52  205.80    56730.78  88888.00
2020-03-21 10:24:53.911 081     11582.25  205.82    56730.87  88888.00
2020-03-21 10:24:54.411 081     11582.08  205.81    56730.91  88888.00
2020-03-21 10:24:54.911 081     11581.69  205.78    56731.02  88888.00
2020-03-21 10:24:55.411 081     11581.50  205.74    56731.11  88888.00
2020-03-21 10:24:55.911 081     11581.32  205.71    56731.28  88888.00
2020-03-21 10:24:56.411 081     11581.09  205.73    56731.47  88888.00
2020-03-21 10:24:56.911 081     11580.96  205.79    56731.68  88888.00
2020-03-21 10:24:57.411 081     11580.86  205.82    56731.83  88888.00
2020-03-21 10:24:57.911 081     11580.76  206.01    56731.98  88888.00
2020-03-21 10:24:58.411 081     11580.83  206.13    56732.08  88888.00
2020-03-21 10:24:58.911 081     11580.86  206.23    56732.06  88888.00
2020-03-21 10:24:59.411 081     11580.95  206.35    56732.12  88888.00
2020-03-21 10:24:59.911 081     11581.18  206.35    56732.23  88888.00
2020-03-21 10:25:00.411 081     11581.21  206.35    56732.34  88888.00
2020-03-21 10:25:00.911 081     11581.35  206.26    56732.46  88888.00
2020-03-21 10:25:01.411 081     11581.48  206.12    56732.49  88888.00
2020-03-21 10:25:01.911 081     11581.53  206.05    56732.50  88888.00
2020-03-21 10:25:02.411 081     11581.76  205.96    56732.47  88888.00
2020-03-21 10:25:02.911 081     11581.85  205.88    56732.38  88888.00
2020-03-21 10:25:03.411 081     11581.88  205.85    56732.30  88888.00
2020-03-21 10:25:03.911 081     11581.88  205.85    56732.25  88888.00
2020-03-21 10:25:04.411 081     11581.86  205.78    56732.12  88888.00
2020-03-21 10:25:04.911 081     11581.97  205.72    56732.06  88888.00
2020-03-21 10:25:05.411 081     11582.18  205.69    56731.96  88888.00
2020-03-21 10:25:05.911 081     11582.23  205.60    56731.78  88888.00
2020-03-21 10:25:06.411 081     11582.33  205.47    56731.72  88888.00
2020-03-21 10:25:06.911 081     11582.45  205.26    56731.59  88888.00
2020-03-21 10:25:07.411 081     11582.43  205.20    56731.48  88888.00
2020-03-21 10:25:07.911 081     11582.52  205.23    56731.38  88888.00
2020-03-21 10:25:08.411 081     11582.62  205.21    56731.35  88888.00
2020-03-21 10:25:09.411 081     11582.88  205.19    56731.63  88888.00
2020-03-21 10:25:09.911 081     11582.85  205.06    56731.62  88888.00
2020-03-21 10:25:10.411 081     11582.88  204.97    56731.67  88888.00
2020-03-21 10:25:10.911 081     11582.97  204.85    56731.64  88888.00
2020-03-21 10:25:11.411 081     11582.96  204.77    56731.64  88888.00
2020-03-21 10:25:11.911 081     11582.98  204.77    56731.68  88888.00
2020-03-21 10:25:12.411 081     11582.95  204.70    56731.75  88888.00
2020-03-21 10:25:12.911 081     11582.83  204.66    56731.82  88888.00
2020-03-21 10:25:13.411 081     11582.81  204.65    56731.86  88888.00
2020-03-21 10:25:13.911 081     11582.69  204.66    56731.86  88888.00
2020-03-21 10:25:14.411 081     11582.59  204.71    56731.96  88888.00
2020-03-21 10:25:14.911 081     11582.52  204.68    56731.96  88888.00
2020-03-21 10:25:15.411 081     11582.38  204.51    56731.82  88888.00
2020-03-21 10:25:15.911 081     11582.30  204.42    56731.78  88888.00
2020-03-21 10:25:16.411 081     11582.38  204.41    56731.64  88888.00
2020-03-21 10:25:16.911 081     11582.35  204.48    56731.53  88888.00
2020-03-21 10:25:17.411 081     11582.34  204.52    56731.36  88888.00
2020-03-21 10:25:17.911 081     11582.29  204.51    56731.19  88888.00
2020-03-21 10:25:18.411 081     11582.30  204.57    56731.11  88888.00
2020-03-21 10:25:19.412 081     11582.33  204.66    56731.12  88888.00
2020-03-21 10:25:19.912 081     11582.40  204.76    56731.19  88888.00
2020-03-21 10:25:20.412 081     11582.55  204.79    56731.24  88888.00
2020-03-21 10:25:20.912 081     11582.52  204.78    56731.30  88888.00
2020-03-21 10:25:21.412 081     11582.59  204.69    56731.47  88888.00
2020-03-21 10:25:21.912 081     11582.60  204.59    56731.57  88888.00
2020-03-21 10:25:22.412 081     11582.52  204.45    56731.69  88888.00
2020-03-21 10:25:22.912 081     11582.50  204.31    56731.78  88888.00
2020-03-21 10:25:23.412 081     11582.41  204.15    56731.85  88888.00
2020-03-21 10:25:23.912 081     11582.25  204.02    56731.89  88888.00
2020-03-21 10:25:24.412 081     11582.11  203.97    56731.96  88888.00
2020-03-21 10:25:24.912 081     11581.90  203.94    56732.15  88888.00
2020-03-21 10:25:25.412 081     11581.60  204.07    56732.34  88888.00
2020-03-21 10:25:25.912 081     11581.39  204.12    56732.58  88888.00
2020-03-21 10:25:26.412 081     11580.98  204.14    56732.83  88888.00
2020-03-21 10:25:26.912 081     11580.62  204.14    56733.09  88888.00
2020-03-21 10:25:27.412 081     11580.28  204.07    56733.33  88888.00
2020-03-21 10:25:27.912 081     11579.89  204.02    56733.59  88888.00
2020-03-21 10:25:28.412 081     11579.57  203.91    56733.87  88888.00
2020-03-21 10:25:29.412 081     11578.64  203.53    56734.17  88888.00
2020-03-21 10:25:29.912 081     11578.32  203.39    56734.24  88888.00
2020-03-21 10:25:30.412 081     11577.95  203.22    56734.30  88888.00
2020-03-21 10:25:30.912 081     11577.55  203.15    56734.38  88888.00
2020-03-21 10:25:31.412 081     11577.57  203.08    56734.35  88888.00
2020-03-21 10:25:31.912 081     11577.49  203.07    56734.35  88888.00
2020-03-21 10:25:32.412 081     11577.41  203.10    56734.44  88888.00
2020-03-21 10:25:32.912 081     11577.43  203.22    56734.46  88888.00
2020-03-21 10:25:33.412 081     11577.34  203.32    56734.62  88888.00
2020-03-21 10:25:33.912 081     11577.43  203.41    56734.93  88888.00
2020-03-21 10:25:34.412 081     11577.47  203.49    56735.22  88888.00
2020-03-21 10:25:34.912 081     11577.41  203.58    56735.44  88888.00
2020-03-21 10:25:35.412 081     11577.49  203.62    56735.67  88888.00
2020-03-21 10:25:35.912 081     11577.48  203.67    56735.84  88888.00
2020-03-21 10:25:36.412 081     11577.48  203.67    56735.94  88888.00
2020-03-21 10:25:36.912 081     11577.50  203.54    56736.04  88888.00
2020-03-21 10:25:37.412 081     11577.47  203.35    56736.10  88888.00
2020-03-21 10:25:37.912 081     11577.57  203.20    56736.13  88888.00
2020-03-21 10:25:38.412 081     11577.66  202.96    56736.12  88888.00
2020-03-21 10:25:39.412 081     11578.10  202.55    56736.05  88888.00
2020-03-21 10:25:39.912 081     11578.43  202.35    56735.98  88888.00
2020-03-21 10:25:40.412 081     11578.73  202.18    56735.96  88888.00
2020-03-21 10:25:40.912 081     11579.15  202.03    56735.98  88888.00
2020-03-21 10:25:41.412 081     11579.37  201.83    56736.02  88888.00
2020-03-21 10:25:41.912 081     11579.68  201.66    56736.00  88888.00
2020-03-21 10:25:42.412 081     11580.02  201.49    56735.92  88888.00
2020-03-21 10:25:42.912 081     11580.16  201.33    56735.89  88888.00
2020-03-21 10:25:43.412 081     11580.32  201.19    56735.99  88888.00
2020-03-21 10:25:43.912 081     11580.35  201.02    56736.04  88888.00
2020-03-21 10:25:44.412 081     11580.30  200.84    56736.05  88888.00
2020-03-21 10:25:44.912 081     11580.35  200.67    56736.05  88888.00
2020-03-21 10:25:45.412 081     11580.28  200.44    56736.06  88888.00
2020-03-21 10:25:45.912 081     11580.17  200.31    56736.06  88888.00
2020-03-21 10:25:46.412 081     11580.14  200.26    56736.15  88888.00
2020-03-21 10:25:46.912 081     11580.05  200.18    56736.19  88888.00
2020-03-21 10:25:47.412 081     11579.93  200.13    56736.28  88888.00
2020-03-21 10:25:47.912 081     11579.91  199.99    56736.32  88888.00
2020-03-21 10:25:48.412 081     11579.76  199.89    56736.41  88888.00
2020-03-21 10:25:48.912 081     11579.70  199.87    56736.57  88888.00
2020-03-21 10:25:49.412 081     11579.69  199.86    56736.70  88888.00
2020-03-21 10:25:49.912 081     11579.65  199.81    56736.87  88888.00
2020-03-21 10:25:50.412 081     11579.76  199.75    56737.05  88888.00
2020-03-21 10:25:50.912 081     11579.70  199.67    56737.11  88888.00
2020-03-21 10:25:51.412 081     11579.67  199.66    56737.30  88888.00
2020-03-21 10:25:51.912 081     11579.70  199.56    56737.47  88888.00
2020-03-21 10:25:52.412 081     11579.62  199.48    56737.52  88888.00
2020-03-21 10:25:52.912 081     11579.62  199.46    56737.59  88888.00
2020-03-21 10:25:53.412 081     11579.64  199.45    56737.54  88888.00
2020-03-21 10:25:53.912 081     11579.56  199.41    56737.44  88888.00
2020-03-21 10:25:54.412 081     11579.56  199.36    56737.38  88888.00
2020-03-21 10:25:54.912 081     11579.64  199.27    56737.35  88888.00
2020-03-21 10:25:55.412 081     11579.67  199.21    56737.26  88888.00
2020-03-21 10:25:55.912 081     11579.65  199.07    56737.21  88888.00
2020-03-21 10:25:56.412 081     11579.70  199.06    56737.16  88888.00
2020-03-21 10:25:56.912 081     11579.81  199.18    56737.30  88888.00
2020-03-21 10:25:57.412 081     11580.07  199.32    56737.53  88888.00
2020-03-21 10:25:57.912 081     11580.02  199.49    56737.82  88888.00
2020-03-21 10:25:58.412 081     11579.91  199.72    56738.14  88888.00
2020-03-21 10:25:58.912 081     11579.83  199.88    56738.46  88888.00
2020-03-21 10:25:59.412 081     11579.63  200.07    56738.75  88888.00
2020-03-21 10:25:59.912 081     11579.59  200.26    56739.04  88888.00
2020-03-21 10:26:00.412 081     11579.48  200.33    56739.25  88888.00
2020-03-21 10:26:00.912 081     11579.37  200.44    56739.47  88888.00
2020-03-21 10:26:01.412 081     11579.37  200.54    56739.66  88888.00
2020-03-21 10:26:01.912 081     11579.26  200.55    56739.84  88888.00
2020-03-21 10:26:02.412 081     11579.17  200.60    56740.08  88888.00
2020-03-21 10:26:02.912 081     11579.16  200.55    56740.24  88888.00
2020-03-21 10:26:03.412 081     11579.03  200.55    56740.45  88888.00
2020-03-21 10:26:03.912 081     11579.09  200.58    56740.69  88888.00
2020-03-21 10:26:04.412 081     11579.06  200.65    56740.87  88888.00
2020-03-21 10:26:04.912 081     11578.87  200.82    56741.09  88888.00
2020-03-21 10:26:05.412 081     11578.84  201.01    56741.31  88888.00
2020-03-21 10:26:05.912 081     11578.77  201.13    56741.51  88888.00
2020-03-21 10:26:06.412 081     11578.63  201.26    56741.67  88888.00
2020-03-21 10:26:06.912 081     11578.61  201.33    56741.82  88888.00
2020-03-21 10:26:07.412 081     11578.49  201.31    56741.87  88888.00
2020-03-21 10:26:07.912 081     11578.36  201.37    56741.89  88888.00
2020-03-21 10:26:08.412 081     11578.33  201.35    56741.88  88888.00
2020-03-21 10:26:08.912 081     11578.16  201.28    56741.78  88888.00
2020-03-21 10:26:09.412 081     11578.09  201.23    56741.68  88888.00
2020-03-21 10:26:09.912 081     11577.97  201.13    56741.52  88888.00
2020-03-21 10:26:10.412 081     11577.71  200.92    56741.23  88888.00
2020-03-21 10:26:10.912 081     11577.53  200.63    56740.92  88888.00
2020-03-21 10:26:11.412 081     11577.46  200.38    56740.51  88888.00
2020-03-21 10:26:11.912 081     11577.35  200.17    56740.06  88888.00
2020-03-21 10:26:12.412 081     11577.36  199.96    56739.74  88888.00
2020-03-21 10:26:12.912 081     11577.46  199.73    56739.36  88888.00
2020-03-21 10:26:13.412 081     11577.56  199.61    56739.10  88888.00
2020-03-21 10:26:13.912 081     11577.71  199.51    56738.82  88888.00
2020-03-21 10:26:14.412 081     11577.71  199.38    56738.54  88888.00
2020-03-21 10:26:14.912 081     11577.77  199.22    56738.23  88888.00
2020-03-21 10:26:15.412 081     11577.80  198.99    56737.84  88888.00
2020-03-21 10:26:15.912 081     11577.74  198.80    56737.44  88888.00
2020-03-21 10:26:16.412 081     11577.80  198.64    56737.03  88888.00
2020-03-21 10:26:16.912 081     11577.64  198.60    56736.74  88888.00
2020-03-21 10:26:17.412 081     11577.55  198.63    56736.57  88888.00
2020-03-21 10:26:17.912 081     11577.54  198.52    56736.43  88888.00
2020-03-21 10:26:18.412 081     11577.31  198.57    56736.43  88888.00
2020-03-21 10:26:18.912 081     11577.11  198.73    56736.56  88888.00
2020-03-21 10:26:19.412 081     11576.98  198.85    56736.71  88888.00
2020-03-21 10:26:19.912 081     11576.70  198.94    56737.00  88888.00
2020-03-21 10:26:20.912 081     11576.17  199.27    56737.46  88888.00
2020-03-21 10:26:21.412 081     11576.01  199.41    56737.76  88888.00
2020-03-21 10:26:21.912 081     11575.96  199.53    56738.03  88888.00
2020-03-21 10:26:22.412 081     11575.74  199.59    56738.21  88888.00
2020-03-21 10:26:22.912 081     11575.58  199.66    56738.37  88888.00
2020-03-21 10:26:23.412 081     11575.79  199.69    56738.43  88888.00
2020-03-21 10:26:23.912 081     11575.87  199.70    56738.49  88888.00
2020-03-21 10:26:24.412 081     11576.04  199.72    56738.41  88888.00
2020-03-21 10:26:24.912 081     11576.21  199.63    56738.25  88888.00
2020-03-21 10:26:25.412 081     11576.27  199.43    56738.12  88888.00
2020-03-21 10:26:25.912 081     11576.60  199.20    56737.92  88888.00
2020-03-21 10:26:26.412 081     11576.81  198.91    56737.63  88888.00
2020-03-21 10:26:26.912 081     11576.90  198.50    56737.22  88888.00
2020-03-21 10:26:27.412 081     11577.24  198.09    56736.74  88888.00
2020-03-21 10:26:27.912 081     11577.46  197.70    56736.31  88888.00
2020-03-21 10:26:28.412 081     11577.55  197.36    56735.83  88888.00
2020-03-21 10:26:28.912 081     11577.78  197.10    56735.41  88888.00
2020-03-21 10:26:29.412 081     11577.99  197.00    56735.04  88888.00
2020-03-21 10:26:29.912 081     11578.05  196.88    56734.70  88888.00
2020-03-21 10:26:30.912 081     11578.01  196.69    56734.13  88888.00
2020-03-21 10:26:31.412 081     11577.92  196.68    56734.07  88888.00
2020-03-21 10:26:31.912 081     11577.76  196.64    56733.97  88888.00
2020-03-21 10:26:32.412 081     11577.43  196.64    56733.92  88888.00
2020-03-21 10:26:32.912 081     11577.34  196.67    56733.87  88888.00
2020-03-21 10:26:33.412 081     11577.15  196.63    56733.74  88888.00
2020-03-21 10:26:33.912 081     11577.01  196.64    56733.73  88888.00
2020-03-21 10:26:34.412 081     11576.93  196.60    56733.63  88888.00
2020-03-21 10:26:34.912 081     11576.81  196.56    56733.58  88888.00
2020-03-21 10:26:35.412 081     11576.81  196.54    56733.61  88888.00
2020-03-21 10:26:35.912 081     11576.73  196.49    56733.60  88888.00
2020-03-21 10:26:36.412 081     11576.50  196.50    56733.69  88888.00
2020-03-21 10:26:36.912 081     11576.38  196.60    56733.75  88888.00
2020-03-21 10:26:37.412 081     11576.21  196.69    56733.92  88888.00
2020-03-21 10:26:37.912 081     11576.06  196.77    56734.13  88888.00
2020-03-21 10:26:38.412 081     11576.03  196.84    56734.31  88888.00
2020-03-21 10:26:38.912 081     11575.89  196.94    56734.46  88888.00
2020-03-21 10:26:39.412 081     11575.81  196.97    56734.64  88888.00
2020-03-21 10:26:39.912 081     11575.95  197.07    56734.77  88888.00
2020-03-21 10:26:41.412 081     11576.17  197.15    56734.69  88888.00
2020-03-21 10:26:41.912 081     11576.24  197.18    56734.52  88888.00
2020-03-21 10:26:42.412 081     11576.56  197.25    56734.37  88888.00
2020-03-21 10:26:42.912 081     11576.72  197.28    56734.24  88888.00
2020-03-21 10:26:43.412 081     11576.89  197.34    56734.06  88888.00
2020-03-21 10:26:43.912 081     11577.18  197.34    56733.84  88888.00
2020-03-21 10:26:44.412 081     11577.39  197.41    56733.58  88888.00
2020-03-21 10:26:44.912 081     11577.67  197.51    56733.29  88888.00
2020-03-21 10:26:45.412 081     11578.11  197.68    56732.90  88888.00
2020-03-21 10:26:45.912 081     11578.49  197.82    56732.47  88888.00
2020-03-21 10:26:46.412 081     11578.95  198.00    56731.96  88888.00
2020-03-21 10:26:46.912 081     11579.30  198.13    56731.48  88888.00
2020-03-21 10:26:47.412 081     11579.54  198.31    56731.12  88888.00
2020-03-21 10:26:47.912 081     11579.79  198.47    56730.90  88888.00
2020-03-21 10:26:48.412 081     11579.85  198.61    56730.73  88888.00
2020-03-21 10:26:48.912 081     11579.75  198.75    56730.69  88888.00
2020-03-21 10:26:49.412 081     11579.76  198.66    56730.67  88888.00
2020-03-21 10:26:49.912 081     11579.63  198.59    56730.76  88888.00
2020-03-21 10:26:50.412 081     11579.58  198.60    56730.77  88888.00
2020-03-21 10:26:50.912 081     11579.56  198.61    56730.86  88888.00
2020-03-21 10:26:51.412 081     11579.37  198.64    56730.90  88888.00
2020-03-21 10:26:51.912 081     11579.13  198.59    56730.93  88888.00
2020-03-21 10:26:52.412 081     11579.01  198.46    56730.97  88888.00
2020-03-21 10:26:52.912 081     11578.94  198.39    56730.98  88888.00
2020-03-21 10:26:53.412 081     11578.87  198.38    56731.11  88888.00
2020-03-21 10:26:53.912 081     11578.72  198.39    56731.18  88888.00
2020-03-21 10:26:54.412 081     11578.54  198.56    56731.33  88888.00
2020-03-21 10:26:54.912 081     11578.39  198.60    56731.54  88888.00
2020-03-21 10:26:55.412 081     11577.98  198.47    56731.75  88888.00
2020-03-21 10:26:55.912 081     11577.87  198.40    56731.96  88888.00
2020-03-21 10:26:56.412 081     11577.75  198.30    56732.07  88888.00
2020-03-21 10:26:56.912 081     11577.46  198.27    56732.21  88888.00
2020-03-21 10:26:57.412 081     11577.35  198.24    56732.43  88888.00
2020-03-21 10:26:57.912 081     11577.17  198.09    56732.58  88888.00
2020-03-21 10:26:58.412 081     11576.94  197.85    56732.62  88888.00
2020-03-21 10:26:58.912 081     11576.76  197.63    56732.63  88888.00
2020-03-21 10:26:59.412 081     11576.46  197.47    56732.62  88888.00
2020-03-21 10:26:59.912 081     11576.29  197.45    56732.66  88888.00
2020-03-21 10:27:00.412 081     11576.20  197.44    56732.87  88888.00
2020-03-21 10:27:00.912 081     11576.01  197.42    56733.01  88888.00
2020-03-21 10:27:01.412 081     11575.94  197.44    56733.10  88888.00
2020-03-21 10:27:01.912 081     11575.90  197.38    56733.30  88888.00
2020-03-21 10:27:02.412 081     11575.78  197.31    56733.48  88888.00
2020-03-21 10:27:02.912 081     11575.78  197.17    56733.56  88888.00
2020-03-21 10:27:03.412 081     11575.78  197.05    56733.65  88888.00
2020-03-21 10:27:03.912 081     11575.74  197.02    56733.71  88888.00
2020-03-21 10:27:04.412 081     11575.80  197.07    56733.82  88888.00
2020-03-21 10:27:04.912 081     11575.69  197.16    56733.91  88888.00
2020-03-21 10:27:05.412 081     11575.61  197.24    56734.06  88888.00
2020-03-21 10:27:05.912 081     11575.57  197.25    56734.10  88888.00
2020-03-21 10:27:06.412 081     11575.39  197.24    56734.16  88888.00
2020-03-21 10:27:06.912 081     11575.33  197.24    56734.25  88888.00
2020-03-21 10:27:07.412 081     11575.23  197.20    56734.25  88888.00
2020-03-21 10:27:07.912 081     11575.03  197.17    56734.33  88888.00
2020-03-21 10:27:08.412 081     11574.99  197.13    56734.45  88888.00
2020-03-21 10:27:08.912 081     11574.97  197.02    56734.52  88888.00
2020-03-21 10:27:09.412 081     11574.95  196.87    56734.62  88888.00
2020-03-21 10:27:09.912 081     11575.07  196.80    56734.70  88888.00
2020-03-21 10:27:10.412 081     11575.14  196.62    56734.77  88888.00
2020-03-21 10:27:10.912 081     11575.25  196.49    56734.86  88888.00
2020-03-21 10:27:11.412 081     11575.51  196.35    56734.88  88888.00
2020-03-21 10:27:11.912 081     11575.66  196.16    56734.83  88888.00
2020-03-21 10:27:12.412 081     11575.90  196.01    56734.81  88888.00
2020-03-21 10:27:12.912 081     11576.24  195.85    56734.81  88888.00
2020-03-21 10:27:13.412 081     11576.36  195.73    56734.80  88888.00
2020-03-21 10:27:13.912 081     11576.70  195.57    56734.80  88888.00
2020-03-21 10:27:14.412 081     11576.85  195.35    56734.69  88888.00
2020-03-21 10:27:14.912 081     11576.93  195.16    56734.57  88888.00
2020-03-21 10:27:15.412 081     11577.14  194.93    56734.42  88888.00
2020-03-21 10:27:15.912 081     11577.19  194.79    56734.33  88888.00
2020-03-21 10:27:16.412 081     11577.25  194.78    56734.31  88888.00
2020-03-21 10:27:16.912 081     11577.24  194.72    56734.32  88888.00
2020-03-21 10:27:17.412 081     11577.04  194.65    56734.33  88888.00
2020-03-21 10:27:17.912 081     11576.96  194.58    56734.40  88888.00
2020-03-21 10:27:18.912 081     11576.89  194.58    56734.78  88888.00
2020-03-21 10:27:19.412 081     11576.86  194.56    56734.87  88888.00
2020-03-21 10:27:19.912 081     11576.73  194.46    56734.97  88888.00
2020-03-21 10:27:20.412 081     11576.64  194.37    56735.09  88888.00
2020-03-21 10:27:20.912 081     11576.62  194.26    56735.20  88888.00
2020-03-21 10:27:21.412 081     11576.50  194.17    56735.28  88888.00
2020-03-21 10:27:21.912 081     11576.57  194.15    56735.42  88888.00
2020-03-21 10:27:22.412 081     11576.67  194.11    56735.53  88888.00
2020-03-21 10:27:22.912 081     11576.71  194.07    56735.73  88888.00
2020-03-21 10:27:23.412 081     11576.87  194.02    56735.84  88888.00
2020-03-21 10:27:23.913 081     11576.86  193.92    56735.92  88888.00
2020-03-21 10:27:24.413 081     11576.84  193.84    56736.05  88888.00
2020-03-21 10:27:24.913 081     11576.80  193.81    56736.17  88888.00
2020-03-21 10:27:25.413 081     11576.67  193.82    56736.43  88888.00
2020-03-21 10:27:25.913 081     11576.62  193.97    56736.77  88888.00
2020-03-21 10:27:26.413 081     11576.65  194.07    56737.16  88888.00
2020-03-21 10:27:26.913 081     11576.53  194.16    56737.56  88888.00
2020-03-21 10:27:27.413 081     11576.45  194.25    56737.95  88888.00
2020-03-21 10:27:27.913 081     11576.42  194.31    56738.20  88888.00
2020-03-21 10:27:28.913 081     11576.38  194.39    56738.65  88888.00
2020-03-21 10:27:29.413 081     11576.42  194.45    56738.81  88888.00
2020-03-21 10:27:29.913 081     11576.43  194.57    56738.94  88888.00
2020-03-21 10:27:30.413 081     11576.55  194.56    56739.06  88888.00
2020-03-21 10:27:30.913 081     11576.60  194.58    56739.11  88888.00
2020-03-21 10:27:31.413 081     11576.72  194.68    56739.13  88888.00
2020-03-21 10:27:31.913 081     11576.90  194.71    56739.19  88888.00
2020-03-21 10:27:32.413 081     11576.93  194.75    56739.29  88888.00
2020-03-21 10:27:32.913 081     11576.98  194.82    56739.43  88888.00
2020-03-21 10:27:33.413 081     11576.93  194.84    56739.53  88888.00
2020-03-21 10:27:33.913 081     11576.81  194.87    56739.64  88888.00
2020-03-21 10:27:34.413 081     11576.90  194.98    56739.76  88888.00
2020-03-21 10:27:34.913 081     11576.85  195.02    56739.89  88888.00
2020-03-21 10:27:35.413 081     11576.72  195.05    56740.06  88888.00
2020-03-21 10:27:35.913 081     11576.70  194.94    56740.15  88888.00
2020-03-21 10:27:36.413 081     11576.57  194.92    56740.21  88888.00
2020-03-21 10:27:36.913 081     11576.50  194.92    56740.35  88888.00
2020-03-21 10:27:37.413 081     11576.45  194.85    56740.43  88888.00
2020-03-21 10:27:37.913 081     11576.34  194.80    56740.48  88888.00
2020-03-21 10:27:38.913 081     11576.30  194.73    56740.62  88888.00
2020-03-21 10:27:39.413 081     11576.17  194.72    56740.64  88888.00
2020-03-21 10:27:39.913 081     11576.16  194.73    56740.78  88888.00
2020-03-21 10:27:40.413 081     11576.04  194.64    56740.87  88888.00
2020-03-21 10:27:40.913 081     11575.99  194.59    56740.93  88888.00
2020-03-21 10:27:41.413 081     11576.06  194.53    56741.05  88888.00
2020-03-21 10:27:41.913 081     11575.96  194.45    56741.16  88888.00
2020-03-21 10:27:42.413 081     11575.99  194.48    56741.26  88888.00
2020-03-21 10:27:42.913 081     11576.11  194.39    56741.35  88888.00
2020-03-21 10:27:43.413 081     11576.18  194.32    56741.49  88888.00
2020-03-21 10:27:43.913 081     11576.43  194.35    56741.62  88888.00
2020-03-21 10:27:44.413 081     11576.49  194.39    56741.76  88888.00
2020-03-21 10:27:44.913 081     11576.50  194.50    56741.93  88888.00
2020-03-21 10:27:45.413 081     11576.56  194.60    56742.10  88888.00
2020-03-21 10:27:45.913 081     11576.49  194.69    56742.31  88888.00
2020-03-21 10:27:46.413 081     11576.48  194.78    56742.46  88888.00
2020-03-21 10:27:46.913 081     11576.51  194.82    56742.57  88888.00
2020-03-21 10:27:47.413 081     11576.39  194.90    56742.70  88888.00
2020-03-21 10:27:47.913 081     11576.44  194.97    56742.80  88888.00
2020-03-21 10:27:48.913 081     11576.29  194.90    56742.98  88888.00
2020-03-21 10:27:49.413 081     11576.30  194.91    56742.90  88888.00
2020-03-21 10:27:49.913 081     11576.24  194.85    56742.84  88888.00
2020-03-21 10:27:50.413 081     11576.27  194.89    56742.84  88888.00
2020-03-21 10:27:50.913 081     11576.43  194.85    56742.78  88888.00
2020-03-21 10:27:51.413 081     11576.44  194.75    56742.65  88888.00
2020-03-21 10:27:51.913 081     11576.65  194.82    56742.51  88888.00
2020-03-21 10:27:52.413 081     11576.94  194.87    56742.22  88888.00
2020-03-21 10:27:52.913 081     11577.17  194.85    56741.94  88888.00
2020-03-21 10:27:53.413 081     11577.56  194.72    56741.61  88888.00
2020-03-21 10:27:53.913 081     11577.82  194.55    56741.26  88888.00
2020-03-21 10:27:54.413 081     11578.12  194.55    56740.94  88888.00
2020-03-21 10:27:54.913 081     11578.47  194.51    56740.72  88888.00
2020-03-21 10:27:55.413 081     11578.67  194.42    56740.53  88888.00
2020-03-21 10:27:55.913 081     11578.93  194.34    56740.34  88888.00
2020-03-21 10:27:56.413 081     11579.15  194.16    56740.16  88888.00
2020-03-21 10:27:56.913 081     11579.24  193.91    56739.94  88888.00
2020-03-21 10:27:57.413 081     11579.41  193.68    56739.76  88888.00
2020-03-21 10:27:57.913 081     11579.37  193.50    56739.58  88888.00
2020-03-21 10:27:58.413 081     11579.30  193.36    56739.40  88888.00
2020-03-21 10:27:58.913 081     11579.30  193.19    56739.25  88888.00
2020-03-21 10:27:59.413 081     11579.21  193.05    56739.06  88888.00
2020-03-21 10:27:59.913 081     11579.16  193.00    56738.93  88888.00
2020-03-21 10:28:00.413 081     11579.21  192.92    56738.91  88888.00
2020-03-21 10:28:00.913 081     11579.05  192.82    56738.91  88888.00
2020-03-21 10:28:01.413 081     11578.96  192.89    56738.98  88888.00
2020-03-21 10:28:01.913 081     11578.82  192.99    56739.11  88888.00
2020-03-21 10:28:02.413 081     11578.56  193.07    56739.25  88888.00
2020-03-21 10:28:02.913 081     11578.31  193.08    56739.38  88888.00
2020-03-21 10:28:03.413 081     11578.09  193.03    56739.40  88888.00
2020-03-21 10:28:03.913 081     11578.05  192.96    56739.38  88888.00
2020-03-21 10:28:04.413 081     11578.03  192.87    56739.29  88888.00
2020-03-21 10:28:04.913 081     11577.92  192.80    56739.19  88888.00
2020-03-21 10:28:05.413 081     11577.90  192.79    56739.07  88888.00
2020-03-21 10:28:05.913 081     11577.99  192.79    56738.87  88888.00
2020-03-21 10:28:06.413 081     11578.02  192.85    56738.60  88888.00
2020-03-21 10:28:06.913 081     11578.09  192.92    56738.31  88888.00
2020-03-21 10:28:07.413 081     11578.20  193.02    56737.90  88888.00
2020-03-21 10:28:07.913 081     11578.32  193.07    56737.47  88888.00
2020-03-21 10:28:08.413 081     11578.57  193.16    56737.12  88888.00
2020-03-21 10:28:08.913 081     11578.75  193.28    56736.67  88888.00
2020-03-21 10:28:09.413 081     11578.92  193.42    56736.25  88888.00
2020-03-21 10:28:09.913 081     11579.16  193.46    56735.90  88888.00
2020-03-21 10:28:10.413 081     11579.17  193.53    56735.51  88888.00
2020-03-21 10:28:10.913 081     11579.30  193.58    56735.20  88888.00
2020-03-21 10:28:11.413 081     11579.34  193.53    56734.89  88888.00
2020-03-21 10:28:11.913 081     11579.28  193.44    56734.57  88888.00
2020-03-21 10:28:12.413 081     11579.22  193.39    56734.18  88888.00
2020-03-21 10:28:12.913 081     11579.00  193.27    56733.93  88888.00
2020-03-21 10:28:13.413 081     11578.67  193.22    56733.84  88888.00
2020-03-21 10:28:13.913 081     11578.43  193.12    56733.75  88888.00
2020-03-21 10:28:14.413 081     11578.02  192.96    56733.73  88888.00
2020-03-21 10:28:14.913 081     11577.55  193.02    56733.82  88888.00
2020-03-21 10:28:15.413 081     11577.20  193.01    56733.93  88888.00
2020-03-21 10:28:15.913 081     11576.76  193.06    56734.06  88888.00
2020-03-21 10:28:16.413 081     11576.30  193.14    56734.25  88888.00
2020-03-21 10:28:16.913 081     11575.94  193.19    56734.49  88888.00
2020-03-21 10:28:17.413 081     11575.47  193.17    56734.64  88888.00
2020-03-21 10:28:17.913 081     11575.06  193.19    56734.77  88888.00
2020-03-21 10:28:18.413 081     11574.68  193.07    56734.78  88888.00
2020-03-21 10:28:18.913 081     11574.34  193.02    56734.72  88888.00
2020-03-21 10:28:19.413 081     11574.22  192.98    56734.62  88888.00
2020-03-21 10:28:19.913 081     11574.00  192.88    56734.42  88888.00
2020-03-21 10:28:20.413 081     11573.92  192.90    56734.24  88888.00
2020-03-21 10:28:20.913 081     11573.92  192.85    56733.97  88888.00
2020-03-21 10:28:21.413 081     11573.84  192.83    56733.81  88888.00
2020-03-21 10:28:22.413 081     11573.85  192.73    56733.27  88888.00
2020-03-21 10:28:22.913 081     11573.79  192.79    56733.09  88888.00
2020-03-21 10:28:23.413 081     11573.80  192.82    56733.02  88888.00
2020-03-21 10:28:23.913 081     11573.57  192.82    56733.07  88888.00
2020-03-21 10:28:24.413 081     11573.47  192.89    56733.18  88888.00
2020-03-21 10:28:24.913 081     11573.52  193.06    56733.29  88888.00
2020-03-21 10:28:25.413 081     11573.35  193.14    56733.39  88888.00
2020-03-21 10:28:25.913 081     11573.17  193.37    56733.61  88888.00
2020-03-21 10:28:26.413 081     11573.08  193.55    56733.79  88888.00
2020-03-21 10:28:26.913 081     11572.89  193.74    56733.93  88888.00
2020-03-21 10:28:27.413 081     11572.83  193.89    56734.18  88888.00
2020-03-21 10:28:27.913 081     11572.67  193.95    56734.31  88888.00
2020-03-21 10:28:28.413 081     11572.36  194.12    56734.52  88888.00
2020-03-21 10:28:28.913 081     11572.34  194.29    56734.67  88888.00
2020-03-21 10:28:29.413 081     11572.22  194.38    56734.84  88888.00
2020-03-21 10:28:29.913 081     11572.31  194.62    56735.12  88888.00
2020-03-21 10:28:30.413 081     11572.32  194.75    56735.47  88888.00
2020-03-21 10:28:30.913 081     11572.15  194.77    56735.72  88888.00
2020-03-21 10:28:31.413 081     11572.07  194.83    56735.96  88888.00
2020-03-21 10:28:32.413 081     11571.83  194.82    56736.18  88888.00
2020-03-21 10:28:32.913 081     11571.80  194.69    56736.24  88888.00
2020-03-21 10:28:33.413 081     11571.64  194.56    56736.26  88888.00
2020-03-21 10:28:33.913 081     11571.45  194.43    56736.28  88888.00
2020-03-21 10:28:34.413 081     11571.36  194.24    56736.22  88888.00
2020-03-21 10:28:34.913 081     11571.11  194.12    56736.12  88888.00
2020-03-21 10:28:35.413 081     11570.85  193.98    56736.10  88888.00
2020-03-21 10:28:35.913 081     11570.57  193.87    56736.12  88888.00
2020-03-21 10:28:36.413 081     11570.26  193.85    56736.12  88888.00
2020-03-21 10:28:36.913 081     11570.06  193.82    56736.19  88888.00
2020-03-21 10:28:37.413 081     11569.92  193.84    56736.22  88888.00
2020-03-21 10:28:37.913 081     11569.74  193.95    56736.26  88888.00
2020-03-21 10:28:38.413 081     11569.57  194.01    56736.36  88888.00
2020-03-21 10:28:38.913 081     11569.33  194.01    56736.41  88888.00
2020-03-21 10:28:39.413 081     11569.16  194.02    56736.49  88888.00
2020-03-21 10:28:39.913 081     11569.11  194.07    56736.51  88888.00
2020-03-21 10:28:40.413 081     11568.93  194.09    56736.55  88888.00
2020-03-21 10:28:40.913 081     11568.78  194.09    56736.60  88888.00
2020-03-21 10:28:41.413 081     11568.65  194.22    56736.63  88888.00
2020-03-21 10:28:42.413 081     11568.28  194.46    56736.61  88888.00
2020-03-21 10:28:42.913 081     11568.08  194.48    56736.48  88888.00
2020-03-21 10:28:43.413 081     11567.79  194.52    56736.32  88888.00
2020-03-21 10:28:43.913 081     11567.82  194.52    56736.12  88888.00
2020-03-21 10:28:44.413 081     11567.81  194.59    56735.89  88888.00
2020-03-21 10:28:44.913 081     11567.95  194.76    56735.58  88888.00
2020-03-21 10:28:45.413 081     11568.18  194.94    56735.28  88888.00
2020-03-21 10:28:45.913 081     11568.24  195.10    56734.96  88888.00
2020-03-21 10:28:46.413 081     11568.31  195.23    56734.72  88888.00
2020-03-21 10:28:46.913 081     11568.37  195.39    56734.61  88888.00
2020-03-21 10:28:47.413 081     11568.28  195.61    56734.63  88888.00
2020-03-21 10:28:47.913 081     11568.24  195.80    56734.65  88888.00
2020-03-21 10:28:48.413 081     11568.10  196.00    56734.87  88888.00
2020-03-21 10:28:48.913 081     11567.90  196.20    56735.04  88888.00
2020-03-21 10:28:49.413 081     11567.80  196.28    56735.19  88888.00
2020-03-21 10:28:49.913 081     11567.54  196.36    56735.36  88888.00
2020-03-21 10:28:50.413 081     11567.25  196.40    56735.58  88888.00
2020-03-21 10:28:50.913 081     11567.04  196.39    56735.67  88888.00
2020-03-21 10:28:51.413 081     11566.65  196.30    56735.80  88888.00
2020-03-21 10:28:51.913 081     11566.37  196.27    56735.91  88888.00
2020-03-21 10:28:52.413 081     11566.03  196.23    56735.99  88888.00
2020-03-21 10:28:52.913 081     11565.47  196.14    56736.04  88888.00
2020-03-21 10:28:53.413 081     11565.03  196.08    56736.12  88888.00
2020-03-21 10:28:53.913 081     11564.49  196.05    56736.26  88888.00
2020-03-21 10:28:54.413 081     11564.05  196.02    56736.35  88888.00
2020-03-21 10:28:54.913 081     11563.74  195.89    56736.44  88888.00
2020-03-21 10:28:55.413 081     11563.31  195.88    56736.55  88888.00
2020-03-21 10:28:55.913 081     11562.98  195.82    56736.68  88888.00
2020-03-21 10:28:56.413 081     11562.73  195.66    56736.75  88888.00
2020-03-21 10:28:56.913 081     11562.38  195.57    56736.82  88888.00
2020-03-21 10:28:57.413 081     11562.14  195.60    56736.96  88888.00
2020-03-21 10:28:57.913 081     11561.97  195.52    56736.98  88888.00
2020-03-21 10:28:58.413 081     11561.80  195.41    56736.87  88888.00
2020-03-21 10:28:58.913 081     11561.72  195.34    56736.85  88888.00
2020-03-21 10:28:59.413 081     11561.44  195.33    56736.76  88888.00
2020-03-21 10:28:59.913 081     11561.28  195.30    56736.79  88888.00
2020-03-21 10:29:00.413 081     11561.20  195.28    56736.76  88888.00
2020-03-21 10:29:00.913 081     11560.99  195.28    56736.75  88888.00
2020-03-21 10:29:01.413 081     11560.88  195.32    56736.66  88888.00
2020-03-21 10:29:01.913 081     11560.74  195.33    56736.62  88888.00
2020-03-21 10:29:02.413 081     11560.54  195.31    56736.55  88888.00
2020-03-21 10:29:02.913 081     11560.49  195.26    56736.43  88888.00
2020-03-21 10:29:03.413 081     11560.44  195.18    56736.31  88888.00
2020-03-21 10:29:03.913 081     11560.34  195.06    56736.21  88888.00
2020-03-21 10:29:04.413 081     11560.25  194.98    56736.11  88888.00
2020-03-21 10:29:04.913 081     11560.13  194.94    56736.03  88888.00
2020-03-21 10:29:05.413 081     11560.06  194.91    56735.94  88888.00
2020-03-21 10:29:05.913 081     11560.09  194.80    56735.80  88888.00
2020-03-21 10:29:06.413 081     11559.98  194.75    56735.68  88888.00
2020-03-21 10:29:06.913 081     11559.90  194.79    56735.55  88888.00
2020-03-21 10:29:07.413 081     11559.88  194.80    56735.46  88888.00
2020-03-21 10:29:07.913 081     11559.73  194.87    56735.41  88888.00
2020-03-21 10:29:08.413 081     11559.81  194.94    56735.42  88888.00
2020-03-21 10:29:08.913 081     11559.77  194.93    56735.31  88888.00
2020-03-21 10:29:09.413 081     11559.69  194.89    56735.26  88888.00
2020-03-21 10:29:09.913 081     11559.70  194.86    56735.17  88888.00
2020-03-21 10:29:10.413 081     11559.63  194.89    56734.96  88888.00
2020-03-21 10:29:10.913 081     11559.61  194.84    56734.83  88888.00
2020-03-21 10:29:11.413 081     11559.66  194.86    56734.68  88888.00
2020-03-21 10:29:11.913 081     11559.56  194.84    56734.57  88888.00
2020-03-21 10:29:12.413 081     11559.61  194.78    56734.45  88888.00
2020-03-21 10:29:12.913 081     11559.67  194.78    56734.25  88888.00
2020-03-21 10:29:13.413 081     11559.64  194.80    56734.09  88888.00
2020-03-21 10:29:13.913 081     11559.71  194.79    56733.92  88888.00
2020-03-21 10:29:14.413 081     11559.56  194.82    56733.77  88888.00
2020-03-21 10:29:14.913 081     11559.53  194.89    56733.71  88888.00
2020-03-21 10:29:15.413 081     11559.62  194.91    56733.61  88888.00
2020-03-21 10:29:15.913 081     11559.57  194.92    56733.53  88888.00
2020-03-21 10:29:16.413 081     11559.61  194.97    56733.52  88888.00
2020-03-21 10:29:16.913 081     11559.67  194.92    56733.46  88888.00
2020-03-21 10:29:17.413 081     11559.59  194.91    56733.35  88888.00
2020-03-21 10:29:17.913 081     11559.52  194.93    56733.20  88888.00
2020-03-21 10:29:18.413 081     11559.38  194.97    56733.15  88888.00
2020-03-21 10:29:18.913 081     11559.27  195.03    56733.14  88888.00
2020-03-21 10:29:19.413 081     11559.25  195.09    56733.15  88888.00
2020-03-21 10:29:19.913 081     11559.05  195.18    56733.18  88888.00
2020-03-21 10:29:20.413 081     11558.87  195.23    56733.16  88888.00
2020-03-21 10:29:20.913 081     11558.84  195.27    56733.22  88888.00
2020-03-21 10:29:21.413 081     11558.60  195.31    56733.27  88888.00
2020-03-21 10:29:21.913 081     11558.37  195.40    56733.28  88888.00
2020-03-21 10:29:22.413 081     11558.18  195.43    56733.34  88888.00
2020-03-21 10:29:22.913 081     11557.94  195.47    56733.49  88888.00
2020-03-21 10:29:23.413 081     11557.82  195.58    56733.65  88888.00
2020-03-21 10:29:23.913 081     11557.56  195.57    56733.74  88888.00
2020-03-21 10:29:24.413 081     11557.41  195.59    56733.93  88888.00
2020-03-21 10:29:24.913 081     11557.32  195.58    56734.05  88888.00
2020-03-21 10:29:25.413 081     11556.99  195.53    56734.12  88888.00
2020-03-21 10:29:25.913 081     11556.69  195.50    56734.23  88888.00
2020-03-21 10:29:26.404 081     11556.40  195.46    56734.29  88888.00
2020-03-21 10:29:26.904 081     11556.16  195.38    56734.42  88888.00
2020-03-21 10:29:27.404 081     11556.02  195.19    56734.57  88888.00
2020-03-21 10:29:27.904 081     11555.75  195.00    56734.58  88888.00
2020-03-21 10:29:28.404 081     11555.45  194.86    56734.64  88888.00
2020-03-21 10:29:28.904 081     11555.42  194.75    56734.64  88888.00
2020-03-21 10:29:29.404 081     11555.26  194.63    56734.61  88888.00
2020-03-21 10:29:29.904 081     11555.11  194.48    56734.59  88888.00
2020-03-21 10:29:30.404 081     11555.04  194.36    56734.54  88888.00
2020-03-21 10:29:30.904 081     11554.81  194.31    56734.46  88888.00
2020-03-21 10:29:31.404 081     11554.84  194.28    56734.48  88888.00
2020-03-21 10:29:31.904 081     11554.89  194.12    56734.43  88888.00
2020-03-21 10:29:32.404 081     11554.80  194.03    56734.30  88888.00
2020-03-21 10:29:32.904 081     11554.88  193.91    56734.17  88888.00
2020-03-21 10:29:33.404 081     11554.89  193.81    56733.97  88888.00
2020-03-21 10:29:33.904 081     11554.94  193.78    56733.82  88888.00
2020-03-21 10:29:34.404 081     11555.14  193.74    56733.69  88888.00
2020-03-21 10:29:34.904 081     11555.17  193.71    56733.61  88888.00
2020-03-21 10:29:35.404 081     11555.21  193.76    56733.53  88888.00
2020-03-21 10:29:35.904 081     11555.29  193.76    56733.54  88888.00
2020-03-21 10:29:36.404 081     11555.33  193.82    56733.49  88888.00
2020-03-21 10:29:36.904 081     11555.28  193.90    56733.47  88888.00
2020-03-21 10:29:37.404 081     11555.19  193.97    56733.45  88888.00
2020-03-21 10:29:37.904 081     11555.04  194.08    56733.42  88888.00
2020-03-21 10:29:38.404 081     11554.98  194.15    56733.36  88888.00
2020-03-21 10:29:38.904 081     11554.82  194.15    56733.33  88888.00
2020-03-21 10:29:39.404 081     11554.64  194.18    56733.29  88888.00
2020-03-21 10:29:39.904 081     11554.53  194.15    56733.21  88888.00
2020-03-21 10:29:40.404 081     11554.26  194.04    56733.14  88888.00
2020-03-21 10:29:40.904 081     11554.15  194.00    56733.10  88888.00
2020-03-21 10:29:41.404 081     11554.06  193.96    56733.09  88888.00
2020-03-21 10:29:41.904 081     11553.86  193.96    56733.00  88888.00
2020-03-21 10:29:42.404 081     11553.85  193.83    56732.92  88888.00
2020-03-21 10:29:42.904 081     11553.78  193.74    56732.92  88888.00
2020-03-21 10:29:43.404 081     11553.64  193.77    56732.87  88888.00
2020-03-21 10:29:43.904 081     11553.66  193.70    56732.71  88888.00
2020-03-21 10:29:44.404 081     11553.62  193.60    56732.53  88888.00
2020-03-21 10:29:44.904 081     11553.65  193.49    56732.37  88888.00
2020-03-21 10:29:45.404 081     11553.64  193.36    56732.18  88888.00
2020-03-21 10:29:45.904 081     11553.63  193.16    56732.01  88888.00
2020-03-21 10:29:46.404 081     11553.72  193.08    56731.83  88888.00
2020-03-21 10:29:46.904 081     11553.73  192.95    56731.62  88888.00
2020-03-21 10:29:47.404 081     11553.64  192.71    56731.47  88888.00
2020-03-21 10:29:47.904 081     11553.73  192.56    56731.28  88888.00
2020-03-21 10:29:48.404 081     11553.77  192.47    56731.06  88888.00
2020-03-21 10:29:48.904 081     11553.73  192.33    56730.91  88888.00
2020-03-21 10:29:49.404 081     11553.78  192.21    56730.86  88888.00
2020-03-21 10:29:49.904 081     11553.76  192.12    56730.78  88888.00
2020-03-21 10:29:50.404 081     11553.82  192.11    56730.67  88888.00
2020-03-21 10:29:50.904 081     11553.80  192.00    56730.58  88888.00
2020-03-21 10:29:51.404 081     11553.64  191.98    56730.54  88888.00
2020-03-21 10:29:51.904 081     11553.68  191.99    56730.58  88888.00
2020-03-21 10:29:52.404 081     11553.56  191.96    56730.69  88888.00
2020-03-21 10:29:52.904 081     11553.42  191.93    56730.77  88888.00
2020-03-21 10:29:53.404 081     11553.37  191.92    56730.82  88888.00
2020-03-21 10:29:53.904 081     11553.23  191.93    56730.90  88888.00
2020-03-21 10:29:54.404 081     11553.07  191.98    56731.01  88888.00
2020-03-21 10:29:54.904 081     11553.00  192.04    56731.15  88888.00
2020-03-21 10:29:55.404 081     11552.81  192.03    56731.29  88888.00
2020-03-21 10:29:55.904 081     11552.59  192.08    56731.36  88888.00
2020-03-21 10:29:56.404 081     11552.53  192.11    56731.38  88888.00
2020-03-21 10:29:56.904 081     11552.27  192.11    56731.40  88888.00
2020-03-21 10:29:57.404 081     11552.13  192.10    56731.46  88888.00
2020-03-21 10:29:57.904 081     11551.98  192.00    56731.37  88888.00
2020-03-21 10:29:58.404 081     11551.98  191.98    56731.25  88888.00
2020-03-21 10:29:58.904 081     11552.09  191.92    56731.06  88888.00
2020-03-21 10:29:59.404 081     11552.09  191.88    56730.87  88888.00
2020-03-21 10:29:59.904 081     11552.16  191.86    56730.72  88888.00
2020-03-21 10:30:00.404 081     11552.38  191.85    56730.51  88888.00
2020-03-21 10:30:00.904 081     11552.47  191.79    56730.33  88888.00
2020-03-21 10:30:01.404 081     11552.62  191.80    56730.03  88888.00
2020-03-21 10:30:01.904 081     11552.80  191.81    56729.80  88888.00
2020-03-21 10:30:02.404 081     11552.99  191.86    56729.58  88888.00
2020-03-21 10:30:02.904 081     11553.27  191.99    56729.35  88888.00
2020-03-21 10:30:03.404 081     11553.55  191.96    56729.16  88888.00
2020-03-21 10:30:03.904 081     11553.75  191.98    56728.94  88888.00
2020-03-21 10:30:04.404 081     11554.06  192.00    56728.71  88888.00
2020-03-21 10:30:04.904 081     11554.19  192.06    56728.60  88888.00
2020-03-21 10:30:05.404 081     11554.38  192.18    56728.55  88888.00
2020-03-21 10:30:05.904 081     11554.56  192.20    56728.47  88888.00
2020-03-21 10:30:06.404 081     11554.52  192.21    56728.47  88888.00
2020-03-21 10:30:06.904 081     11554.54  192.28    56728.54  88888.00
2020-03-21 10:30:07.404 081     11554.55  192.21    56728.64  88888.00
2020-03-21 10:30:07.904 081     11554.45  192.20    56728.68  88888.00
2020-03-21 10:30:08.404 081     11554.46  192.19    56728.78  88888.00
2020-03-21 10:30:08.904 081     11554.31  192.18    56728.91  88888.00
2020-03-21 10:30:09.404 081     11554.13  192.15    56729.06  88888.00
2020-03-21 10:30:09.904 081     11553.93  192.17    56729.20  88888.00
2020-03-21 10:30:10.404 081     11553.69  192.14    56729.29  88888.00
2020-03-21 10:30:10.904 081     11553.56  192.14    56729.44  88888.00
2020-03-21 10:30:11.404 081     11553.44  192.08    56729.52  88888.00
2020-03-21 10:30:11.904 081     11553.24  192.03    56729.57  88888.00
2020-03-21 10:30:12.404 081     11553.14  192.03    56729.58  88888.00
2020-03-21 10:30:12.904 081     11553.02  192.00    56729.61  88888.00
2020-03-21 10:30:13.404 081     11552.83  191.97    56729.67  88888.00
2020-03-21 10:30:13.904 081     11552.76  191.97    56729.60  88888.00
2020-03-21 10:30:14.404 081     11552.57  191.91    56729.56  88888.00
2020-03-21 10:30:14.904 081     11552.36  191.94    56729.57  88888.00
2020-03-21 10:30:15.404 081     11552.26  191.96    56729.56  88888.00
2020-03-21 10:30:15.904 081     11552.02  191.93    56729.56  88888.00
2020-03-21 10:30:16.404 081     11551.96  191.96    56729.56  88888.00
2020-03-21 10:30:16.904 081     11551.91  191.91    56729.55  88888.00
2020-03-21 10:30:17.404 081     11551.70  191.87    56729.55  88888.00
2020-03-21 10:30:17.904 081     11551.44  191.92    56729.51  88888.00
2020-03-21 10:30:18.404 081     11551.22  191.90    56729.56  88888.00
2020-03-21 10:30:18.904 081     11551.11  191.93    56729.60  88888.00
2020-03-21 10:30:19.404 081     11551.09  191.93    56729.57  88888.00
2020-03-21 10:30:19.904 081     11550.87  191.91    56729.56  88888.00
2020-03-21 10:30:20.404 081     11550.73  191.98    56729.65  88888.00
2020-03-21 10:30:20.904 081     11550.73  192.04    56729.68  88888.00
2020-03-21 10:30:21.404 081     11550.50  192.00    56729.76  88888.00
2020-03-21 10:30:21.904 081     11550.37  191.98    56729.82  88888.00
2020-03-21 10:30:22.404 081     11550.29  191.91    56729.88  88888.00
2020-03-21 10:30:22.904 081     11550.12  191.83    56729.92  88888.00
2020-03-21 10:30:23.404 081     11550.03  191.84    56729.94  88888.00
2020-03-21 10:30:23.904 081     11549.94  191.78    56729.97  88888.00
2020-03-21 10:30:24.404 081     11549.84  191.73    56729.96  88888.00
2020-03-21 10:30:24.904 081     11549.82  191.70    56729.95  88888.00
2020-03-21 10:30:25.404 081     11549.70  191.66    56730.02  88888.00
2020-03-21 10:30:25.904 081     11549.61  191.72    56730.07  88888.00
2020-03-21 10:30:26.404 081     11549.61  191.76    56730.08  88888.00
2020-03-21 10:30:26.904 081     11549.43  191.70    56730.14  88888.00
2020-03-21 10:30:27.404 081     11549.41  191.76    56730.18  88888.00
2020-03-21 10:30:27.904 081     11549.42  191.79    56730.18  88888.00
2020-03-21 10:30:28.404 081     11549.34  191.86    56730.24  88888.00
2020-03-21 10:30:28.904 081     11549.38  191.94    56730.26  88888.00
2020-03-21 10:30:29.404 081     11549.38  192.00    56730.24  88888.00
2020-03-21 10:30:29.904 081     11549.32  192.05    56730.25  88888.00
2020-03-21 10:30:30.404 081     11549.41  192.13    56730.21  88888.00
2020-03-21 10:30:30.904 081     11549.46  192.22    56730.24  88888.00
2020-03-21 10:30:31.404 081     11549.51  192.30    56730.28  88888.00
2020-03-21 10:30:31.904 081     11549.59  192.32    56730.38  88888.00
2020-03-21 10:30:32.404 081     11549.60  192.44    56730.44  88888.00
2020-03-21 10:30:32.904 081     11549.65  192.66    56730.51  88888.00
2020-03-21 10:30:33.404 081     11549.68  192.76    56730.61  88888.00
2020-03-21 10:30:33.904 081     11549.61  192.82    56730.76  88888.00
2020-03-21 10:30:34.404 081     11549.62  192.85    56730.93  88888.00
2020-03-21 10:30:34.904 081     11549.58  192.82    56731.02  88888.00
2020-03-21 10:30:35.404 081     11549.47  192.81    56731.12  88888.00
2020-03-21 10:30:35.904 081     11549.51  192.83    56731.21  88888.00
2020-03-21 10:30:36.404 081     11549.41  192.81    56731.27  88888.00
2020-03-21 10:30:36.904 081     11549.33  192.83    56731.25  88888.00
2020-03-21 10:30:37.404 081     11549.29  192.79    56731.28  88888.00
2020-03-21 10:30:37.904 081     11549.10  192.69    56731.30  88888.00
2020-03-21 10:30:38.404 081     11549.11  192.71    56731.30  88888.00
2020-03-21 10:30:38.904 081     11549.14  192.67    56731.35  88888.00
2020-03-21 10:30:39.404 081     11549.10  192.67    56731.38  88888.00
2020-03-21 10:30:39.904 081     11549.14  192.74    56731.40  88888.00
2020-03-21 10:30:40.404 081     11549.10  192.83    56731.43  88888.00
2020-03-21 10:30:40.904 081     11549.10  192.96    56731.53  88888.00
2020-03-21 10:30:41.404 081     11549.14  193.09    56731.56  88888.00
2020-03-21 10:30:41.904 081     11549.07  193.24    56731.55  88888.00
2020-03-21 10:30:42.404 081     11549.04  193.43    56731.62  88888.00
2020-03-21 10:30:42.904 081     11549.03  193.42    56731.69  88888.00
2020-03-21 10:30:43.404 081     11548.89  193.48    56731.70  88888.00
2020-03-21 10:30:43.904 081     11548.80  193.62    56731.67  88888.00
2020-03-21 10:30:44.404 081     11548.76  193.70    56731.70  88888.00
2020-03-21 10:30:44.904 081     11548.61  193.75    56731.72  88888.00
2020-03-21 10:30:45.404 081     11548.57  193.81    56731.70  88888.00
2020-03-21 10:30:45.904 081     11548.54  193.83    56731.73  88888.00
2020-03-21 10:30:46.404 081     11548.48  193.90    56731.74  88888.00
2020-03-21 10:30:46.904 081     11548.52  194.00    56731.79  88888.00
2020-03-21 10:30:47.404 081     11548.52  194.01    56731.86  88888.00
2020-03-21 10:30:47.904 081     11548.55  194.10    56731.89  88888.00
2020-03-21 10:30:48.404 081     11548.65  194.22    56731.94  88888.00
2020-03-21 10:30:48.904 081     11548.76  194.29    56732.01  88888.00
2020-03-21 10:30:49.404 081     11548.83  194.41    56732.06  88888.00
2020-03-21 10:30:49.904 081     11548.87  194.52    56732.07  88888.00
2020-03-21 10:30:50.404 081     11548.86  194.63    56732.06  88888.00
2020-03-21 10:30:50.904 081     11548.91  194.73    56732.08  88888.00
2020-03-21 10:30:51.404 081     11548.78  194.72    56732.06  88888.00
2020-03-21 10:30:51.904 081     11548.71  194.77    56732.04  88888.00
2020-03-21 10:30:52.404 081     11548.84  194.79    56732.00  88888.00
2020-03-21 10:30:52.904 081     11548.80  194.79    56731.88  88888.00
2020-03-21 10:30:53.404 081     11548.83  194.76    56731.82  88888.00
2020-03-21 10:30:53.904 081     11548.91  194.68    56731.76  88888.00
2020-03-21 10:30:54.404 081     11548.85  194.69    56731.64  88888.00
2020-03-21 10:30:54.904 081     11548.97  194.66    56731.57  88888.00
2020-03-21 10:30:55.404 081     11548.98  194.56    56731.48  88888.00
2020-03-21 10:30:55.904 081     11548.98  194.39    56731.36  88888.00
2020-03-21 10:30:56.404 081     11549.05  194.26    56731.28  88888.00
2020-03-21 10:30:56.904 081     11549.04  194.23    56731.18  88888.00
2020-03-21 10:30:57.404 081     11549.04  194.28    56731.16  88888.00
2020-03-21 10:30:57.904 081     11549.06  194.28    56731.11  88888.00
2020-03-21 10:30:58.404 081     11548.97  194.21    56731.08  88888.00
2020-03-21 10:30:58.904 081     11548.97  194.17    56731.05  88888.00
2020-03-21 10:30:59.404 081     11549.00  194.17    56731.02  88888.00
2020-03-21 10:30:59.904 081     11548.94  194.18    56730.98  88888.00
2020-03-21 10:31:00.404 081     11549.01  194.18    56730.93  88888.00
2020-03-21 10:31:00.904 081     11549.10  194.19    56730.84  88888.00
2020-03-21 10:31:01.404 081     11549.03  194.23    56730.78  88888.00
2020-03-21 10:31:01.904 081     11549.03  194.25    56730.65  88888.00
2020-03-21 10:31:02.404 081     11549.00  194.24    56730.48  88888.00
2020-03-21 10:31:02.904 081     11549.11  194.25    56730.37  88888.00
2020-03-21 10:31:03.404 081     11549.18  194.30    56730.29  88888.00
2020-03-21 10:31:03.904 081     11549.07  194.35    56730.15  88888.00
2020-03-21 10:31:04.404 081     11549.10  194.39    56730.01  88888.00
2020-03-21 10:31:04.904 081     11549.17  194.42    56729.92  88888.00
2020-03-21 10:31:05.404 081     11549.10  194.46    56729.87  88888.00
2020-03-21 10:31:05.904 081     11549.15  194.53    56729.82  88888.00
2020-03-21 10:31:06.404 081     11549.11  194.55    56729.74  88888.00
2020-03-21 10:31:06.904 081     11549.03  194.60    56729.61  88888.00
2020-03-21 10:31:07.404 081     11548.99  194.62    56729.50  88888.00
2020-03-21 10:31:07.904 081     11548.94  194.56    56729.41  88888.00
2020-03-21 10:31:08.404 081     11548.89  194.72    56729.34  88888.00
2020-03-21 10:31:08.904 081     11548.89  194.78    56729.23  88888.00
2020-03-21 10:31:09.404 081     11548.80  194.78    56729.12  88888.00
2020-03-21 10:31:09.904 081     11548.78  194.84    56728.96  88888.00
2020-03-21 10:31:10.404 081     11548.78  194.80    56728.77  88888.00
2020-03-21 10:31:10.904 081     11548.62  194.83    56728.67  88888.00
2020-03-21 10:31:11.404 081     11548.61  194.87    56728.48  88888.00
2020-03-21 10:31:11.904 081     11548.58  194.84    56728.28  88888.00
2020-03-21 10:31:12.404 081     11548.68  194.91    56728.17  88888.00
2020-03-21 10:31:12.904 081     11548.82  195.03    56728.01  88888.00
2020-03-21 10:31:13.404 081     11548.83  194.99    56727.81  88888.00
2020-03-21 10:31:13.904 081     11548.92  194.98    56727.61  88888.00
2020-03-21 10:31:14.404 081     11549.00  195.03    56727.32  88888.00
2020-03-21 10:31:14.904 081     11549.11  195.12    56727.07  88888.00
2020-03-21 10:31:15.404 081     11549.21  195.20    56726.75  88888.00
2020-03-21 10:31:15.904 081     11549.31  195.21    56726.44  88888.00
2020-03-21 10:31:16.404 081     11549.28  195.27    56726.16  88888.00
2020-03-21 10:31:16.904 081     11549.34  195.39    56725.90  88888.00
2020-03-21 10:31:17.404 081     11549.35  195.45    56725.69  88888.00
2020-03-21 10:31:17.904 081     11549.32  195.53    56725.46  88888.00
2020-03-21 10:31:18.404 081     11549.40  195.60    56725.18  88888.00
2020-03-21 10:31:18.904 081     11549.36  195.67    56724.93  88888.00
2020-03-21 10:31:19.404 081     11549.42  195.73    56724.72  88888.00
2020-03-21 10:31:19.904 081     11549.43  195.82    56724.58  88888.00
2020-03-21 10:31:20.404 081     11549.36  195.89    56724.43  88888.00
2020-03-21 10:31:20.904 081     11549.48  195.93    56724.23  88888.00
2020-03-21 10:31:21.404 081     11549.48  195.91    56724.08  88888.00
2020-03-21 10:31:21.904 081     11549.54  196.03    56723.97  88888.00
2020-03-21 10:31:22.404 081     11549.60  196.08    56723.89  88888.00
2020-03-21 10:31:22.904 081     11549.59  196.12    56723.73  88888.00
2020-03-21 10:31:23.404 081     11549.62  196.18    56723.59  88888.00
2020-03-21 10:31:23.904 081     11549.67  196.20    56723.45  88888.00
2020-03-21 10:31:24.404 081     11549.72  196.23    56723.25  88888.00
2020-03-21 10:31:25.404 081     11549.90  196.32    56722.86  88888.00
2020-03-21 10:31:25.904 081     11549.95  196.29    56722.67  88888.00
2020-03-21 10:31:26.404 081     11550.16  196.35    56722.45  88888.00
2020-03-21 10:31:26.904 081     11550.11  196.33    56722.26  88888.00
2020-03-21 10:31:27.404 081     11550.16  196.33    56722.11  88888.00
2020-03-21 10:31:27.904 081     11550.32  196.28    56721.94  88888.00
2020-03-21 10:31:28.404 081     11550.30  196.23    56721.79  88888.00
2020-03-21 10:31:28.904 081     11550.36  196.36    56721.72  88888.00
2020-03-21 10:31:29.404 081     11550.54  196.43    56721.66  88888.00
2020-03-21 10:31:29.904 081     11550.56  196.49    56721.65  88888.00
2020-03-21 10:31:30.405 081     11550.67  196.59    56721.72  88888.00
2020-03-21 10:31:30.905 081     11550.73  196.57    56721.79  88888.00
2020-03-21 10:31:31.405 081     11550.61  196.54    56721.74  88888.00
2020-03-21 10:31:31.905 081     11550.73  196.39    56721.74  88888.00
2020-03-21 10:31:32.405 081     11550.80  196.27    56721.67  88888.00
2020-03-21 10:31:32.905 081     11550.80  196.15    56721.62  88888.00
2020-03-21 10:31:33.405 081     11550.88  195.98    56721.54  88888.00
2020-03-21 10:31:33.905 081     11550.82  195.88    56721.41  88888.00
2020-03-21 10:31:34.405 081     11550.81  195.92    56721.42  88888.00
2020-03-21 10:31:35.405 081     11550.73  195.82    56721.21  88888.00
2020-03-21 10:31:35.905 081     11550.82  195.79    56721.14  88888.00
2020-03-21 10:31:36.405 081     11550.72  195.73    56721.04  88888.00
2020-03-21 10:31:36.905 081     11550.61  195.75    56721.02  88888.00
2020-03-21 10:31:37.405 081     11550.59  195.65    56720.91  88888.00
2020-03-21 10:31:37.905 081     11550.43  195.52    56720.81  88888.00
2020-03-21 10:31:38.405 081     11550.35  195.53    56720.74  88888.00
2020-03-21 10:31:38.905 081     11550.36  195.47    56720.65  88888.00
2020-03-21 10:31:39.405 081     11550.17  195.38    56720.50  88888.00
2020-03-21 10:31:39.905 081     11550.08  195.32    56720.39  88888.00
2020-03-21 10:31:40.405 081     11549.89  195.24    56720.34  88888.00
2020-03-21 10:31:40.905 081     11549.70  195.16    56720.21  88888.00
2020-03-21 10:31:41.405 081     11549.69  195.24    56720.19  88888.00
2020-03-21 10:31:41.905 081     11549.56  195.27    56720.19  88888.00
2020-03-21 10:31:42.405 081     11549.40  195.33    56720.15  88888.00
2020-03-21 10:31:42.905 081     11549.40  195.46    56720.12  88888.00
2020-03-21 10:31:43.405 081     11549.28  195.52    56720.05  88888.00
2020-03-21 10:31:43.905 081     11549.27  195.61    56719.92  88888.00
2020-03-21 10:31:44.405 081     11549.29  195.60    56719.75  88888.00
2020-03-21 10:31:45.405 081     11549.32  195.53    56719.33  88888.00
2020-03-21 10:31:45.905 081     11549.38  195.43    56719.11  88888.00
2020-03-21 10:31:46.405 081     11549.33  195.30    56718.88  88888.00
2020-03-21 10:31:46.905 081     11549.54  195.19    56718.60  88888.00
2020-03-21 10:31:47.405 081     11549.68  195.06    56718.25  88888.00
2020-03-21 10:31:47.905 081     11549.74  194.97    56717.92  88888.00
2020-03-21 10:31:48.405 081     11549.84  194.96    56717.61  88888.00
2020-03-21 10:31:48.905 081     11549.83  194.80    56717.32  88888.00
2020-03-21 10:31:49.405 081     11549.83  194.76    56717.02  88888.00
2020-03-21 10:31:49.905 081     11549.84  194.72    56716.84  88888.00
2020-03-21 10:31:50.405 081     11549.76  194.76    56716.60  88888.00
2020-03-21 10:31:50.905 081     11549.73  194.85    56716.47  88888.00
2020-03-21 10:31:51.405 081     11549.62  194.84    56716.23  88888.00
2020-03-21 10:31:51.905 081     11549.46  194.79    56716.14  88888.00
2020-03-21 10:31:52.405 081     11549.48  194.77    56716.02  88888.00
2020-03-21 10:31:52.905 081     11549.33  194.87    56715.89  88888.00
2020-03-21 10:31:53.405 081     11549.28  195.00    56715.75  88888.00
2020-03-21 10:31:53.905 081     11549.24  195.05    56715.63  88888.00
2020-03-21 10:31:54.405 081     11549.04  195.10    56715.55  88888.00
2020-03-21 10:31:55.405 081     11548.72  195.23    56715.52  88888.00
2020-03-21 10:31:55.905 081     11548.52  195.26    56715.46  88888.00
2020-03-21 10:31:56.405 081     11548.52  195.23    56715.48  88888.00
2020-03-21 10:31:56.905 081     11548.34  195.19    56715.35  88888.00
2020-03-21 10:31:57.405 081     11548.13  195.33    56715.18  88888.00
2020-03-21 10:31:57.905 081     11548.11  195.35    56715.01  88888.00
2020-03-21 10:31:58.405 081     11547.95  195.38    56714.82  88888.00
2020-03-21 10:31:58.905 081     11547.87  195.45    56714.58  88888.00
2020-03-21 10:31:59.405 081     11547.83  195.41    56714.33  88888.00
2020-03-21 10:31:59.905 081     11547.71  195.39    56714.07  88888.00
2020-03-21 10:32:00.405 081     11547.66  195.39    56713.86  88888.00
2020-03-21 10:32:00.905 081     11547.57  195.35    56713.64  88888.00
2020-03-21 10:32:01.405 081     11547.41  195.38    56713.40  88888.00
2020-03-21 10:32:01.905 081     11547.30  195.38    56713.30  88888.00
2020-03-21 10:32:02.405 081     11547.06  195.40    56713.23  88888.00
2020-03-21 10:32:02.905 081     11546.85  195.52    56713.21  88888.00
2020-03-21 10:32:03.405 081     11546.69  195.59    56713.19  88888.00
2020-03-21 10:32:03.905 081     11546.39  195.65    56713.26  88888.00
2020-03-21 10:32:04.405 081     11546.13  195.73    56713.38  88888.00
2020-03-21 10:32:04.905 081     11545.79  195.87    56713.44  88888.00
2020-03-21 10:32:05.405 081     11545.38  195.94    56713.57  88888.00
2020-03-21 10:32:05.905 081     11545.07  196.05    56713.63  88888.00
2020-03-21 10:32:06.405 081     11544.72  196.02    56713.70  88888.00
2020-03-21 10:32:06.905 081     11544.32  196.11    56713.70  88888.00
2020-03-21 10:32:07.405 081     11544.05  196.12    56713.68  88888.00
2020-03-21 10:32:07.905 081     11543.69  196.11    56713.60  88888.00
2020-03-21 10:32:08.405 081     11543.41  196.08    56713.56  88888.00
2020-03-21 10:32:08.905 081     11543.19  196.16    56713.51  88888.00
2020-03-21 10:32:09.405 081     11542.80  196.16    56713.50  88888.00
2020-03-21 10:32:09.905 081     11542.59  196.14    56713.47  88888.00
2020-03-21 10:32:10.405 081     11542.41  196.01    56713.31  88888.00
2020-03-21 10:32:10.905 081     11542.23  195.86    56713.08  88888.00
2020-03-21 10:32:11.405 081     11542.19  195.64    56712.88  88888.00
2020-03-21 10:32:11.905 081     11542.12  195.33    56712.60  88888.00
2020-03-21 10:32:12.405 081     11542.08  195.19    56712.29  88888.00
2020-03-21 10:32:12.905 081     11542.09  195.03    56712.04  88888.00
2020-03-21 10:32:13.405 081     11542.08  194.83    56711.82  88888.00
2020-03-21 10:32:13.905 081     11542.15  194.75    56711.60  88888.00
2020-03-21 10:32:14.405 081     11542.20  194.63    56711.39  88888.00
2020-03-21 10:32:14.905 081     11542.09  194.42    56711.20  88888.00
2020-03-21 10:32:15.405 081     11542.17  194.28    56711.19  88888.00
2020-03-21 10:32:15.905 081     11542.13  194.17    56711.24  88888.00
2020-03-21 10:32:16.405 081     11542.03  194.14    56711.27  88888.00
2020-03-21 10:32:16.905 081     11542.02  194.02    56711.44  88888.00
2020-03-21 10:32:17.405 081     11541.81  193.89    56711.59  88888.00
2020-03-21 10:32:17.905 081     11541.55  193.88    56711.74  88888.00
2020-03-21 10:32:18.405 081     11541.38  193.82    56711.93  88888.00
2020-03-21 10:32:18.905 081     11541.18  193.77    56711.96  88888.00
2020-03-21 10:32:19.405 081     11541.13  193.76    56712.01  88888.00
2020-03-21 10:32:19.905 081     11540.88  193.74    56712.06  88888.00
2020-03-21 10:32:20.405 081     11540.70  193.74    56712.06  88888.00
2020-03-21 10:32:20.905 081     11540.69  193.73    56712.04  88888.00
2020-03-21 10:32:21.405 081     11540.50  193.70    56712.09  88888.00
2020-03-21 10:32:21.905 081     11540.30  193.70    56712.19  88888.00
2020-03-21 10:32:22.405 081     11540.13  193.64    56712.28  88888.00
2020-03-21 10:32:22.905 081     11539.88  193.58    56712.38  88888.00
2020-03-21 10:32:23.405 081     11539.66  193.57    56712.48  88888.00
2020-03-21 10:32:23.905 081     11539.49  193.49    56712.61  88888.00
2020-03-21 10:32:24.405 081     11539.27  193.41    56712.69  88888.00
2020-03-21 10:32:24.905 081     11539.19  193.33    56712.76  88888.00
2020-03-21 10:32:25.405 081     11539.03  193.26    56712.80  88888.00
2020-03-21 10:32:25.905 081     11538.89  193.19    56712.86  88888.00
2020-03-21 10:32:26.905 081     11538.68  193.00    56712.94  88888.00
2020-03-21 10:32:27.405 081     11538.61  192.93    56713.00  88888.00
2020-03-21 10:32:27.905 081     11538.50  192.87    56713.02  88888.00
2020-03-21 10:32:28.405 081     11538.30  192.98    56713.09  88888.00
2020-03-21 10:32:28.905 081     11538.14  193.06    56713.19  88888.00
2020-03-21 10:32:29.405 081     11537.93  193.06    56713.26  88888.00
2020-03-21 10:32:29.905 081     11537.74  193.08    56713.36  88888.00
2020-03-21 10:32:30.405 081     11537.65  193.06    56713.47  88888.00
2020-03-21 10:32:30.905 081     11537.51  193.05    56713.53  88888.00
2020-03-21 10:32:31.405 081     11537.37  193.02    56713.50  88888.00
2020-03-21 10:32:31.905 081     11537.32  192.99    56713.50  88888.00
2020-03-21 10:32:32.405 081     11537.19  192.87    56713.50  88888.00
2020-03-21 10:32:32.905 081     11537.13  192.79    56713.52  88888.00
2020-03-21 10:32:33.405 081     11537.12  192.71    56713.51  88888.00
2020-03-21 10:32:33.905 081     11537.05  192.64    56713.56  88888.00
2020-03-21 10:32:34.405 081     11537.01  192.68    56713.63  88888.00
2020-03-21 10:32:34.905 081     11536.95  192.60    56713.56  88888.00
2020-03-21 10:32:35.405 081     11536.87  192.52    56713.57  88888.00
2020-03-21 10:32:35.905 081     11536.87  192.48    56713.60  88888.00
2020-03-21 10:32:36.905 081     11536.69  192.59    56713.68  88888.00
2020-03-21 10:32:37.405 081     11536.67  192.55    56713.69  88888.00
2020-03-21 10:32:37.905 081     11536.53  192.58    56713.75  88888.00
2020-03-21 10:32:38.405 081     11536.42  192.61    56713.86  88888.00
2020-03-21 10:32:38.905 081     11536.39  192.59    56713.94  88888.00
2020-03-21 10:32:39.405 081     11536.28  192.59    56714.13  88888.00
2020-03-21 10:32:39.905 081     11536.27  192.65    56714.26  88888.00
2020-03-21 10:32:40.405 081     11536.31  192.64    56714.33  88888.00
2020-03-21 10:32:40.905 081     11536.25  192.66    56714.45  88888.00
2020-03-21 10:32:41.405 081     11536.24  192.69    56714.55  88888.00
2020-03-21 10:32:41.905 081     11536.15  192.66    56714.59  88888.00
2020-03-21 10:32:42.405 081     11536.11  192.72    56714.65  88888.00
2020-03-21 10:32:42.905 081     11536.19  192.75    56714.69  88888.00
2020-03-21 10:32:43.405 081     11536.08  192.78    56714.73  88888.00
2020-03-21 10:32:43.905 081     11536.12  192.73    56714.72  88888.00
2020-03-21 10:32:44.405 081     11536.14  192.75    56714.62  88888.00
2020-03-21 10:32:44.905 081     11536.07  192.78    56714.59  88888.00
2020-03-21 10:32:45.405 081     11536.17  192.72    56714.54  88888.00
2020-03-21 10:32:45.905 081     11536.19  192.62    56714.43  88888.00
2020-03-21 10:32:46.905 081     11536.28  192.65    56714.31  88888.00
2020-03-21 10:32:47.405 081     11536.32  192.67    56714.17  88888.00
2020-03-21 10:32:47.905 081     11536.28  192.76    56714.20  88888.00
2020-03-21 10:32:48.405 081     11536.38  192.79    56714.21  88888.00
2020-03-21 10:32:48.905 081     11536.31  192.83    56714.28  88888.00
2020-03-21 10:32:49.405 081     11536.28  192.94    56714.36  88888.00
2020-03-21 10:32:49.905 081     11536.25  193.00    56714.53  88888.00
2020-03-21 10:32:50.405 081     11536.12  193.06    56714.69  88888.00
2020-03-21 10:32:50.905 081     11536.12  193.12    56714.80  88888.00
2020-03-21 10:32:51.405 081     11536.01  193.10    56714.75  88888.00
2020-03-21 10:32:51.905 081     11535.87  193.16    56714.77  88888.00
2020-03-21 10:32:52.405 081     11535.80  193.22    56714.77  88888.00
2020-03-21 10:32:52.905 081     11535.64  193.30    56714.74  88888.00
2020-03-21 10:32:53.405 081     11535.45  193.36    56714.72  88888.00
2020-03-21 10:32:53.905 081     11535.32  193.41    56714.68  88888.00
2020-03-21 10:32:54.405 081     11535.14  193.43    56714.63  88888.00
2020-03-21 10:32:54.905 081     11535.00  193.47    56714.58  88888.00
2020-03-21 10:32:55.405 081     11534.81  193.57    56714.56  88888.00
2020-03-21 10:32:55.905 081     11534.54  193.64    56714.55  88888.00
2020-03-21 10:32:56.905 081     11534.28  193.68    56714.61  88888.00
2020-03-21 10:32:57.405 081     11534.16  193.67    56714.60  88888.00
2020-03-21 10:32:57.905 081     11534.10  193.71    56714.65  88888.00
2020-03-21 10:32:58.405 081     11533.93  193.71    56714.75  88888.00
2020-03-21 10:32:58.905 081     11533.90  193.78    56714.77  88888.00
2020-03-21 10:32:59.405 081     11533.89  193.81    56714.78  88888.00
2020-03-21 10:32:59.905 081     11533.63  193.78    56714.71  88888.00
2020-03-21 10:33:00.405 081     11533.55  193.82    56714.68  88888.00
2020-03-21 10:33:00.905 081     11533.58  193.84    56714.58  88888.00
2020-03-21 10:33:01.405 081     11533.56  193.81    56714.41  88888.00
2020-03-21 10:33:01.905 081     11533.65  193.78    56714.20  88888.00
2020-03-21 10:33:02.405 081     11533.67  193.74    56714.00  88888.00
2020-03-21 10:33:02.905 081     11533.67  193.74    56713.73  88888.00
2020-03-21 10:33:03.405 081     11533.82  193.76    56713.51  88888.00
2020-03-21 10:33:03.905 081     11533.71  193.70    56713.33  88888.00
2020-03-21 10:33:04.405 081     11533.72  193.69    56713.18  88888.00
2020-03-21 10:33:04.905 081     11533.81  193.69    56713.00  88888.00
2020-03-21 10:33:05.405 081     11533.74  193.71    56712.83  88888.00
2020-03-21 10:33:05.905 081     11533.75  193.69    56712.73  88888.00
2020-03-21 10:33:06.405 081     11533.63  193.64    56712.69  88888.00
2020-03-21 10:33:06.905 081     11533.50  193.58    56712.61  88888.00
2020-03-21 10:33:07.405 081     11533.57  193.53    56712.48  88888.00
2020-03-21 10:33:07.905 081     11533.46  193.54    56712.42  88888.00
2020-03-21 10:33:08.405 081     11533.35  193.63    56712.37  88888.00
2020-03-21 10:33:08.905 081     11533.41  193.62    56712.31  88888.00
2020-03-21 10:33:09.405 081     11533.33  193.55    56712.27  88888.00
2020-03-21 10:33:09.905 081     11533.27  193.60    56712.25  88888.00
2020-03-21 10:33:10.405 081     11533.33  193.53    56712.22  88888.00
2020-03-21 10:33:10.905 081     11533.23  193.58    56712.18  88888.00
2020-03-21 10:33:11.405 081     11533.19  193.67    56712.24  88888.00
2020-03-21 10:33:11.905 081     11533.12  193.70    56712.19  88888.00
2020-03-21 10:33:12.405 081     11533.05  193.73    56712.12  88888.00
2020-03-21 10:33:12.905 081     11533.12  193.74    56712.06  88888.00
2020-03-21 10:33:13.405 081     11533.09  193.66    56712.02  88888.00
2020-03-21 10:33:13.905 081     11533.01  193.63    56711.93  88888.00
2020-03-21 10:33:14.905 081     11532.98  193.69    56711.74  88888.00
2020-03-21 10:33:15.405 081     11532.95  193.78    56711.67  88888.00
2020-03-21 10:33:15.905 081     11532.87  193.82    56711.63  88888.00
2020-03-21 10:33:16.405 081     11532.78  193.89    56711.63  88888.00
2020-03-21 10:33:16.905 081     11532.78  193.97    56711.66  88888.00
2020-03-21 10:33:17.405 081     11532.58  194.00    56711.70  88888.00
2020-03-21 10:33:17.905 081     11532.43  194.07    56711.71  88888.00
2020-03-21 10:33:18.405 081     11532.42  194.17    56711.78  88888.00
2020-03-21 10:33:18.905 081     11532.28  194.23    56711.86  88888.00
2020-03-21 10:33:19.405 081     11532.14  194.32    56711.91  88888.00
2020-03-21 10:33:19.905 081     11532.09  194.38    56711.93  88888.00
2020-03-21 10:33:20.405 081     11531.80  194.41    56711.91  88888.00
2020-03-21 10:33:20.905 081     11531.69  194.44    56711.87  88888.00
2020-03-21 10:33:21.405 081     11531.66  194.46    56711.80  88888.00
2020-03-21 10:33:21.905 081     11531.45  194.51    56711.72  88888.00
2020-03-21 10:33:22.405 081     11531.45  194.49    56711.59  88888.00
2020-03-21 10:33:22.905 081     11531.39  194.45    56711.50  88888.00
2020-03-21 10:33:23.405 081     11531.45  194.53    56711.33  88888.00
2020-03-21 10:33:23.905 081     11531.54  194.60    56711.24  88888.00
2020-03-21 10:33:24.405 081     11531.48  194.60    56711.12  88888.00
2020-03-21 10:33:24.905 081     11531.48  194.60    56711.00  88888.00
2020-03-21 10:33:25.405 081     11531.56  194.53    56710.95  88888.00
2020-03-21 10:33:25.905 081     11531.55  194.55    56710.92  88888.00
2020-03-21 10:33:26.405 081     11531.57  194.59    56710.99  88888.00
2020-03-21 10:33:26.905 081     11531.55  194.59    56711.00  88888.00
2020-03-21 10:33:27.405 081     11531.45  194.59    56710.94  88888.00
2020-03-21 10:33:27.905 081     11531.52  194.64    56710.89  88888.00
2020-03-21 10:33:28.405 081     11531.47  194.63    56710.88  88888.00
2020-03-21 10:33:28.905 081     11531.34  194.65    56710.86  88888.00
2020-03-21 10:33:29.405 081     11531.35  194.69    56710.71  88888.00
2020-03-21 10:33:29.906 081     11531.13  194.71    56710.65  88888.00
2020-03-21 10:33:30.406 081     11531.01  194.85    56710.64  88888.00
2020-03-21 10:33:30.906 081     11530.91  194.92    56710.62  88888.00
2020-03-21 10:33:31.406 081     11530.70  195.00    56710.55  88888.00
2020-03-21 10:33:31.906 081     11530.61  195.05    56710.58  88888.00
2020-03-21 10:33:32.406 081     11530.43  195.07    56710.54  88888.00
2020-03-21 10:33:32.906 081     11530.20  195.03    56710.49  88888.00
2020-03-21 10:33:33.406 081     11529.97  195.09    56710.47  88888.00
2020-03-21 10:33:33.906 081     11529.78  195.12    56710.41  88888.00
2020-03-21 10:33:34.406 081     11529.54  195.16    56710.36  88888.00
2020-03-21 10:33:34.906 081     11529.41  195.17    56710.24  88888.00
2020-03-21 10:33:35.406 081     11529.22  195.19    56710.17  88888.00
2020-03-21 10:33:35.906 081     11529.02  195.27    56710.06  88888.00
2020-03-21 10:33:36.406 081     11528.86  195.21    56709.97  88888.00
2020-03-21 10:33:36.906 081     11528.67  195.14    56709.91  88888.00
2020-03-21 10:33:37.406 081     11528.51  195.17    56709.88  88888.00
2020-03-21 10:33:37.906 081     11528.35  195.17    56709.79  88888.00
2020-03-21 10:33:38.406 081     11528.12  195.16    56709.77  88888.00
2020-03-21 10:33:38.906 081     11528.01  195.20    56709.77  88888.00
2020-03-21 10:33:39.406 081     11527.79  195.24    56709.72  88888.00
2020-03-21 10:33:39.906 081     11527.60  195.27    56709.72  88888.00
2020-03-21 10:33:40.406 081     11527.60  195.26    56709.80  88888.00
2020-03-21 10:33:40.906 081     11527.46  195.23    56709.79  88888.00
2020-03-21 10:33:41.406 081     11527.38  195.19    56709.77  88888.00
2020-03-21 10:33:41.906 081     11527.36  195.18    56709.70  88888.00
2020-03-21 10:33:42.406 081     11527.24  195.12    56709.59  88888.00
2020-03-21 10:33:42.906 081     11527.26  195.05    56709.53  88888.00
2020-03-21 10:33:43.406 081     11527.19  194.99    56709.46  88888.00
2020-03-21 10:33:43.906 081     11527.04  194.93    56709.34  88888.00
2020-03-21 10:33:44.406 081     11527.05  194.90    56709.27  88888.00
2020-03-21 10:33:44.906 081     11526.95  194.89    56709.17  88888.00
2020-03-21 10:33:45.406 081     11526.84  194.84    56709.19  88888.00
2020-03-21 10:33:45.906 081     11526.83  194.83    56709.20  88888.00
2020-03-21 10:33:46.406 081     11526.75  194.87    56709.15  88888.00
2020-03-21 10:33:46.906 081     11526.74  194.93    56709.16  88888.00
2020-03-21 10:33:47.406 081     11526.72  194.90    56709.20  88888.00
2020-03-21 10:33:47.906 081     11526.53  194.96    56709.35  88888.00
2020-03-21 10:33:48.406 081     11526.52  195.06    56709.41  88888.00
2020-03-21 10:33:48.906 081     11526.39  195.16    56709.51  88888.00
2020-03-21 10:33:49.406 081     11526.17  195.26    56709.59  88888.00
2020-03-21 10:33:49.906 081     11526.15  195.30    56709.71  88888.00
2020-03-21 10:33:50.406 081     11526.00  195.39    56709.79  88888.00
2020-03-21 10:33:50.906 081     11525.82  195.48    56709.85  88888.00
2020-03-21 10:33:51.406 081     11525.76  195.55    56710.00  88888.00
2020-03-21 10:33:51.906 081     11525.56  195.59    56710.17  88888.00
2020-03-21 10:33:52.406 081     11525.52  195.64    56710.36  88888.00
2020-03-21 10:33:52.906 081     11525.40  195.67    56710.50  88888.00
2020-03-21 10:33:53.406 081     11525.21  195.75    56710.63  88888.00
2020-03-21 10:33:53.906 081     11525.19  195.81    56710.65  88888.00
2020-03-21 10:33:54.406 081     11525.02  195.85    56710.75  88888.00
2020-03-21 10:33:54.906 081     11524.95  195.92    56710.89  88888.00
2020-03-21 10:33:55.406 081     11524.95  195.94    56711.03  88888.00
2020-03-21 10:33:55.906 081     11524.85  195.88    56711.12  88888.00
2020-03-21 10:33:56.406 081     11524.85  195.92    56711.25  88888.00
2020-03-21 10:33:56.906 081     11524.71  196.01    56711.32  88888.00
2020-03-21 10:33:57.406 081     11524.53  196.14    56711.42  88888.00
2020-03-21 10:33:58.406 081     11524.45  196.16    56711.61  88888.00
2020-03-21 10:33:58.906 081     11524.43  196.21    56711.73  88888.00
2020-03-21 10:33:59.406 081     11524.46  196.29    56711.83  88888.00
2020-03-21 10:33:59.906 081     11524.45  196.29    56711.91  88888.00
2020-03-21 10:34:00.406 081     11524.45  196.25    56712.05  88888.00
2020-03-21 10:34:00.906 081     11524.54  196.22    56712.25  88888.00
2020-03-21 10:34:01.406 081     11524.45  196.25    56712.35  88888.00
2020-03-21 10:34:01.906 081     11524.41  196.30    56712.46  88888.00
2020-03-21 10:34:02.406 081     11524.41  196.28    56712.54  88888.00
2020-03-21 10:34:02.906 081     11524.31  196.28    56712.62  88888.00
2020-03-21 10:34:03.406 081     11524.38  196.34    56712.69  88888.00
2020-03-21 10:34:03.906 081     11524.30  196.45    56712.76  88888.00
2020-03-21 10:34:04.406 081     11524.13  196.60    56712.83  88888.00
2020-03-21 10:34:04.906 081     11524.13  196.68    56712.94  88888.00
2020-03-21 10:34:05.406 081     11524.04  196.86    56713.02  88888.00
2020-03-21 10:34:05.906 081     11524.01  197.07    56713.13  88888.00
2020-03-21 10:34:06.406 081     11524.02  197.18    56713.19  88888.00
2020-03-21 10:34:06.906 081     11523.92  197.29    56713.27  88888.00
2020-03-21 10:34:07.406 081     11523.96  197.52    56713.43  88888.00
2020-03-21 10:34:07.906 081     11523.94  197.72    56713.45  88888.00
2020-03-21 10:34:08.406 081     11523.81  197.86    56713.49  88888.00
2020-03-21 10:34:08.906 081     11523.85  198.00    56713.49  88888.00
2020-03-21 10:34:09.406 081     11523.77  198.12    56713.59  88888.00
2020-03-21 10:34:09.906 081     11523.67  198.25    56713.73  88888.00
2020-03-21 10:34:10.406 081     11523.69  198.29    56713.92  88888.00
2020-03-21 10:34:10.906 081     11523.60  198.25    56714.10  88888.00
2020-03-21 10:34:11.406 081     11523.64  198.23    56714.26  88888.00
2020-03-21 10:34:11.906 081     11523.63  198.25    56714.37  88888.00
2020-03-21 10:34:12.406 081     11523.50  198.22    56714.50  88888.00
2020-03-21 10:34:12.906 081     11523.54  198.22    56714.53  88888.00
2020-03-21 10:34:13.406 081     11523.46  198.16    56714.55  88888.00
2020-03-21 10:34:13.906 081     11523.44  198.16    56714.55  88888.00
2020-03-21 10:34:14.406 081     11523.49  198.09    56714.50  88888.00
2020-03-21 10:34:14.906 081     11523.39  198.03    56714.46  88888.00
2020-03-21 10:34:15.406 081     11523.27  197.93    56714.54  88888.00
2020-03-21 10:34:15.906 081     11523.21  197.82    56714.60  88888.00
2020-03-21 10:34:16.406 081     11523.22  197.64    56714.52  88888.00
2020-03-21 10:34:16.906 081     11523.29  197.54    56714.42  88888.00
2020-03-21 10:34:17.406 081     11523.27  197.43    56714.30  88888.00
2020-03-21 10:34:17.906 081     11523.20  197.41    56714.16  88888.00
2020-03-21 10:34:18.406 081     11523.30  197.27    56714.01  88888.00
2020-03-21 10:34:18.906 081     11523.23  197.10    56713.81  88888.00
2020-03-21 10:34:19.406 081     11523.18  197.10    56713.66  88888.00
2020-03-21 10:34:19.906 081     11523.23  197.10    56713.56  88888.00
2020-03-21 10:34:20.406 081     11523.19  197.08    56713.47  88888.00
2020-03-21 10:34:20.906 081     11523.27  197.16    56713.41  88888.00
2020-03-21 10:34:21.406 081     11523.34  197.18    56713.27  88888.00
2020-03-21 10:34:21.906 081     11523.34  197.17    56713.24  88888.00
2020-03-21 10:34:22.406 081     11523.41  197.28    56713.19  88888.00
2020-03-21 10:34:22.906 081     11523.44  197.31    56713.18  88888.00
2020-03-21 10:34:23.406 081     11523.35  197.38    56713.17  88888.00
2020-03-21 10:34:23.906 081     11523.50  197.51    56713.15  88888.00
2020-03-21 10:34:24.406 081     11523.49  197.61    56713.14  88888.00
2020-03-21 10:34:24.906 081     11523.42  197.72    56713.20  88888.00
2020-03-21 10:34:25.406 081     11523.48  197.81    56713.26  88888.00
2020-03-21 10:34:25.906 081     11523.42  197.81    56713.28  88888.00
2020-03-21 10:34:26.406 081     11523.48  197.93    56713.36  88888.00
2020-03-21 10:34:26.906 081     11523.54  197.98    56713.38  88888.00
2020-03-21 10:34:27.406 081     11523.54  198.03    56713.38  88888.00
2020-03-21 10:34:27.906 081     11523.62  198.13    56713.47  88888.00
2020-03-21 10:34:28.406 081     11523.57  198.22    56713.52  88888.00
2020-03-21 10:34:28.906 081     11523.57  198.27    56713.60  88888.00
2020-03-21 10:34:29.406 081     11523.68  198.41    56713.73  88888.00
2020-03-21 10:34:29.906 081     11523.55  198.49    56713.92  88888.00
2020-03-21 10:34:30.406 081     11523.56  198.65    56714.03  88888.00
2020-03-21 10:34:30.906 081     11523.70  198.68    56714.13  88888.00
2020-03-21 10:34:31.406 081     11523.71  198.65    56714.15  88888.00
2020-03-21 10:34:31.906 081     11523.82  198.63    56714.21  88888.00
2020-03-21 10:34:32.406 081     11523.90  198.56    56714.21  88888.00
2020-03-21 10:34:32.906 081     11523.84  198.51    56714.29  88888.00
2020-03-21 10:34:33.406 081     11523.94  198.49    56714.30  88888.00
2020-03-21 10:34:33.906 081     11523.90  198.37    56714.29  88888.00
2020-03-21 10:34:34.406 081     11523.88  198.34    56714.28  88888.00
2020-03-21 10:34:34.906 081     11524.02  198.30    56714.24  88888.00
2020-03-21 10:34:35.406 081     11523.99  198.24    56714.16  88888.00
2020-03-21 10:34:35.906 081     11524.06  198.25    56714.14  88888.00
2020-03-21 10:34:36.406 081     11524.12  198.25    56714.04  88888.00
2020-03-21 10:34:36.906 081     11524.09  198.27    56713.95  88888.00
2020-03-21 10:34:37.406 081     11524.18  198.26    56713.86  88888.00
2020-03-21 10:34:37.906 081     11524.16  198.26    56713.72  88888.00
2020-03-21 10:34:38.406 081     11524.15  198.36    56713.62  88888.00
2020-03-21 10:34:38.906 081     11524.25  198.47    56713.50  88888.00
2020-03-21 10:34:39.406 081     11524.27  198.56    56713.46  88888.00
2020-03-21 10:34:39.906 081     11524.30  198.71    56713.40  88888.00
2020-03-21 10:34:40.406 081     11524.40  198.88    56713.30  88888.00
2020-03-21 10:34:40.906 081     11524.40  199.02    56713.26  88888.00
2020-03-21 10:34:41.406 081     11524.47  199.21    56713.30  88888.00
2020-03-21 10:34:41.906 081     11524.53  199.38    56713.41  88888.00
2020-03-21 10:34:42.406 081     11524.48  199.58    56713.51  88888.00
2020-03-21 10:34:42.906 081     11524.51  199.72    56713.60  88888.00
2020-03-21 10:34:43.406 081     11524.47  199.86    56713.69  88888.00
2020-03-21 10:34:43.906 081     11524.47  200.10    56713.79  88888.00
2020-03-21 10:34:44.406 081     11524.55  200.26    56713.91  88888.00
2020-03-21 10:34:44.906 081     11524.47  200.31    56714.01  88888.00
2020-03-21 10:34:45.406 081     11524.45  200.37    56714.15  88888.00
2020-03-21 10:34:45.906 081     11524.43  200.35    56714.17  88888.00
2020-03-21 10:34:46.406 081     11524.36  200.33    56714.10  88888.00
2020-03-21 10:34:46.906 081     11524.51  200.28    56714.07  88888.00
2020-03-21 10:34:47.406 081     11524.58  200.20    56714.02  88888.00
2020-03-21 10:34:47.906 081     11524.55  200.15    56713.98  88888.00
2020-03-21 10:34:48.406 081     11524.65  200.15    56713.95  88888.00
2020-03-21 10:34:48.906 081     11524.68  200.15    56713.89  88888.00
2020-03-21 10:34:49.406 081     11524.73  200.16    56713.86  88888.00
2020-03-21 10:34:49.906 081     11524.85  200.15    56713.83  88888.00
2020-03-21 10:34:50.406 081     11524.80  200.17    56713.75  88888.00
2020-03-21 10:34:50.906 081     11524.86  200.34    56713.75  88888.00
2020-03-21 10:34:51.406 081     11524.89  200.44    56713.69  88888.00
2020-03-21 10:34:51.906 081     11524.75  200.52    56713.70  88888.00
2020-03-21 10:34:52.406 081     11524.79  200.65    56713.77  88888.00
2020-03-21 10:34:52.906 081     11524.67  200.74    56713.79  88888.00
2020-03-21 10:34:53.406 081     11524.55  200.75    56713.84  88888.00
2020-03-21 10:34:53.906 081     11524.57  200.85    56713.84  88888.00
2020-03-21 10:34:54.406 081     11524.46  200.97    56713.88  88888.00
2020-03-21 10:34:54.906 081     11524.37  201.11    56713.91  88888.00
2020-03-21 10:34:55.406 081     11524.36  201.22    56713.86  88888.00
2020-03-21 10:34:55.906 081     11524.25  201.25    56713.85  88888.00
2020-03-21 10:34:56.406 081     11524.20  201.30    56713.84  88888.00
2020-03-21 10:34:56.906 081     11524.27  201.29    56713.75  88888.00
2020-03-21 10:34:57.406 081     11524.20  201.19    56713.58  88888.00
2020-03-21 10:34:57.906 081     11524.20  201.19    56713.39  88888.00
2020-03-21 10:34:58.406 081     11524.17  201.20    56713.25  88888.00
2020-03-21 10:34:58.906 081     11524.12  201.18    56713.05  88888.00
2020-03-21 10:34:59.406 081     11524.15  201.17    56712.91  88888.00
2020-03-21 10:34:59.906 081     11524.01  201.18    56712.76  88888.00
2020-03-21 10:35:00.406 081     11523.95  201.17    56712.57  88888.00
2020-03-21 10:35:00.906 081     11523.89  201.08    56712.43  88888.00
2020-03-21 10:35:01.406 081     11523.70  201.10    56712.35  88888.00
2020-03-21 10:35:01.906 081     11523.60  201.17    56712.24  88888.00
2020-03-21 10:35:02.406 081     11523.42  201.28    56712.10  88888.00
2020-03-21 10:35:02.906 081     11523.29  201.40    56712.05  88888.00
2020-03-21 10:35:03.406 081     11523.26  201.46    56711.98  88888.00
2020-03-21 10:35:03.906 081     11523.16  201.53    56711.91  88888.00
2020-03-21 10:35:04.406 081     11523.11  201.64    56711.84  88888.00
2020-03-21 10:35:04.906 081     11523.12  201.72    56711.73  88888.00
2020-03-21 10:35:05.406 081     11523.07  201.72    56711.63  88888.00
2020-03-21 10:35:05.906 081     11522.99  201.71    56711.61  88888.00
2020-03-21 10:35:06.406 081     11523.11  201.77    56711.59  88888.00
2020-03-21 10:35:06.906 081     11523.11  201.81    56711.58  88888.00
2020-03-21 10:35:07.406 081     11523.09  201.86    56711.54  88888.00
2020-03-21 10:35:07.906 081     11523.05  201.88    56711.55  88888.00
2020-03-21 10:35:08.406 081     11522.94  201.87    56711.67  88888.00
2020-03-21 10:35:08.906 081     11522.93  201.91    56711.79  88888.00
2020-03-21 10:35:09.906 081     11522.78  201.94    56711.97  88888.00
2020-03-21 10:35:10.406 081     11522.83  201.94    56712.06  88888.00
2020-03-21 10:35:10.906 081     11522.71  201.93    56712.10  88888.00
2020-03-21 10:35:11.406 081     11522.67  201.86    56712.06  88888.00
2020-03-21 10:35:11.906 081     11522.70  201.80    56712.01  88888.00
2020-03-21 10:35:12.406 081     11522.67  201.85    56711.98  88888.00
2020-03-21 10:35:12.906 081     11522.73  201.90    56711.89  88888.00
2020-03-21 10:35:13.406 081     11522.77  201.99    56711.74  88888.00
2020-03-21 10:35:13.906 081     11522.69  201.97    56711.59  88888.00
2020-03-21 10:35:14.406 081     11522.72  201.94    56711.35  88888.00
2020-03-21 10:35:14.906 081     11522.67  202.00    56711.18  88888.00
2020-03-21 10:35:15.406 081     11522.59  202.01    56711.02  88888.00
2020-03-21 10:35:15.906 081     11522.62  201.99    56710.87  88888.00
2020-03-21 10:35:16.406 081     11522.53  202.08    56710.73  88888.00
2020-03-21 10:35:16.906 081     11522.51  202.26    56710.65  88888.00
2020-03-21 10:35:17.406 081     11522.50  202.32    56710.52  88888.00
2020-03-21 10:35:17.906 081     11522.37  202.35    56710.41  88888.00
2020-03-21 10:35:18.406 081     11522.29  202.42    56710.23  88888.00
2020-03-21 10:35:18.906 081     11522.02  202.47    56710.10  88888.00
2020-03-21 10:35:19.906 081     11521.82  202.61    56709.97  88888.00
2020-03-21 10:35:20.406 081     11521.69  202.55    56709.85  88888.00
2020-03-21 10:35:20.906 081     11521.68  202.54    56709.72  88888.00
2020-03-21 10:35:21.406 081     11521.76  202.51    56709.67  88888.00
2020-03-21 10:35:21.906 081     11521.69  202.49    56709.56  88888.00
2020-03-21 10:35:22.406 081     11521.76  202.51    56709.51  88888.00
2020-03-21 10:35:22.906 081     11521.81  202.51    56709.34  88888.00
2020-03-21 10:35:23.406 081     11521.86  202.48    56709.16  88888.00
2020-03-21 10:35:23.906 081     11522.02  202.47    56708.93  88888.00
2020-03-21 10:35:24.406 081     11522.08  202.41    56708.68  88888.00
2020-03-21 10:35:24.906 081     11522.13  202.34    56708.44  88888.00
2020-03-21 10:35:25.406 081     11522.31  202.30    56708.20  88888.00
2020-03-21 10:35:25.906 081     11522.30  202.30    56707.88  88888.00
2020-03-21 10:35:26.406 081     11522.41  202.31    56707.59  88888.00
2020-03-21 10:35:26.906 081     11522.45  202.18    56707.35  88888.00
2020-03-21 10:35:27.406 081     11522.43  202.13    56707.14  88888.00
2020-03-21 10:35:27.906 081     11522.50  202.08    56706.96  88888.00
2020-03-21 10:35:28.406 081     11522.51  202.07    56706.79  88888.00
2020-03-21 10:35:28.906 081     11522.51  202.08    56706.76  88888.00
2020-03-21 10:35:29.406 081     11522.59  202.04    56706.65  88888.00
2020-03-21 10:35:29.906 081     11522.55  202.05    56706.53  88888.00
2020-03-21 10:35:30.406 081     11522.57  202.04    56706.56  88888.00
2020-03-21 10:35:30.906 081     11522.60  201.97    56706.63  88888.00
2020-03-21 10:35:31.406 081     11522.60  201.96    56706.60  88888.00
2020-03-21 10:35:31.906 081     11522.57  202.01    56706.56  88888.00
2020-03-21 10:35:32.406 081     11522.62  201.97    56706.64  88888.00
2020-03-21 10:35:32.906 081     11522.46  201.96    56706.69  88888.00
2020-03-21 10:35:33.406 081     11522.52  201.98    56706.72  88888.00
2020-03-21 10:35:33.906 081     11522.46  201.96    56706.75  88888.00
2020-03-21 10:35:34.406 081     11522.36  202.00    56706.80  88888.00
2020-03-21 10:35:34.907 081     11522.42  202.01    56706.72  88888.00
2020-03-21 10:35:35.407 081     11522.32  201.99    56706.64  88888.00
2020-03-21 10:35:35.907 081     11522.37  202.05    56706.52  88888.00
2020-03-21 10:35:36.407 081     11522.46  202.04    56706.39  88888.00
2020-03-21 10:35:36.907 081     11522.46  202.00    56706.27  88888.00
2020-03-21 10:35:37.907 081     11522.57  201.98    56706.03  88888.00
2020-03-21 10:35:38.407 081     11522.71  201.92    56705.89  88888.00
2020-03-21 10:35:38.907 081     11522.85  201.93    56705.75  88888.00
2020-03-21 10:35:39.907 081     11522.71  201.81    56705.44  88888.00
2020-03-21 10:35:40.407 081     11522.78  201.81    56705.24  88888.00
2020-03-21 10:35:40.907 081     11522.74  201.77    56705.05  88888.00
2020-03-21 10:35:41.407 081     11522.80  201.71    56704.84  88888.00
2020-03-21 10:35:41.907 081     11522.84  201.60    56704.58  88888.00
2020-03-21 10:35:42.407 081     11522.77  201.54    56704.28  88888.00
2020-03-21 10:35:42.907 081     11522.88  201.45    56704.04  88888.00
2020-03-21 10:35:43.407 081     11522.83  201.37    56703.77  88888.00
2020-03-21 10:35:43.907 081     11522.76  201.31    56703.58  88888.00
2020-03-21 10:35:44.407 081     11522.74  201.29    56703.44  88888.00
2020-03-21 10:35:44.907 081     11522.63  201.24    56703.32  88888.00
2020-03-21 10:35:45.407 081     11522.56  201.30    56703.25  88888.00
2020-03-21 10:35:45.907 081     11522.55  201.33    56703.19  88888.00
2020-03-21 10:35:46.407 081     11522.51  201.31    56703.16  88888.00
2020-03-21 10:35:46.907 081     11522.58  201.33    56703.12  88888.00
2020-03-21 10:35:47.907 081     11522.45  201.42    56703.25  88888.00
2020-03-21 10:35:48.407 081     11522.53  201.40    56703.39  88888.00
2020-03-21 10:35:48.907 081     11522.44  201.40    56703.50  88888.00
2020-03-21 10:35:49.407 081     11522.32  201.52    56703.55  88888.00
2020-03-21 10:35:49.907 081     11522.30  201.57    56703.62  88888.00
2020-03-21 10:35:50.407 081     11522.15  201.59    56703.72  88888.00
2020-03-21 10:35:50.907 081     11522.08  201.62    56703.83  88888.00
2020-03-21 10:35:51.407 081     11522.07  201.67    56703.89  88888.00
2020-03-21 10:35:51.907 081     11522.07  201.73    56703.91  88888.00
2020-03-21 10:35:52.407 081     11522.14  201.76    56703.90  88888.00
2020-03-21 10:35:52.907 081     11522.11  201.72    56703.89  88888.00
2020-03-21 10:35:53.407 081     11522.08  201.72    56703.87  88888.00
2020-03-21 10:35:53.907 081     11522.21  201.73    56703.71  88888.00
2020-03-21 10:35:54.407 081     11522.16  201.70    56703.57  88888.00
2020-03-21 10:35:54.907 081     11522.11  201.71    56703.52  88888.00
2020-03-21 10:35:55.407 081     11522.16  201.58    56703.42  88888.00
2020-03-21 10:35:55.907 081     11522.02  201.33    56703.23  88888.00
2020-03-21 10:35:56.407 081     11522.05  201.36    56703.03  88888.00
2020-03-21 10:35:56.907 081     11522.08  201.29    56702.74  88888.00
2020-03-21 10:35:57.407 081     11521.98  201.22    56702.46  88888.00
2020-03-21 10:35:57.907 081     11522.01  201.09    56702.15  88888.00
2020-03-21 10:35:58.407 081     11521.88  200.95    56701.90  88888.00
2020-03-21 10:35:58.907 081     11521.81  200.86    56701.66  88888.00
2020-03-21 10:35:59.407 081     11521.79  200.81    56701.46  88888.00
2020-03-21 10:35:59.907 081     11521.55  200.76    56701.18  88888.00
2020-03-21 10:36:00.407 081     11521.34  200.79    56700.98  88888.00
2020-03-21 10:36:00.907 081     11521.28  200.74    56700.78  88888.00
2020-03-21 10:36:01.407 081     11521.17  200.74    56700.56  88888.00
2020-03-21 10:36:01.907 081     11521.19  200.72    56700.43  88888.00
2020-03-21 10:36:02.407 081     11521.25  200.67    56700.33  88888.00
2020-03-21 10:36:02.907 081     11521.16  200.68    56700.23  88888.00
2020-03-21 10:36:03.407 081     11521.19  200.72    56700.17  88888.00
2020-03-21 10:36:03.907 081     11521.09  200.76    56700.14  88888.00
2020-03-21 10:36:04.407 081     11520.98  200.78    56700.03  88888.00
2020-03-21 10:36:04.907 081     11521.05  200.75    56699.95  88888.00
2020-03-21 10:36:05.407 081     11520.92  200.74    56699.90  88888.00
2020-03-21 10:36:05.907 081     11520.93  200.75    56699.83  88888.00
2020-03-21 10:36:06.407 081     11520.96  200.69    56699.72  88888.00
2020-03-21 10:36:06.907 081     11520.86  200.64    56699.66  88888.00
2020-03-21 10:36:07.407 081     11520.91  200.61    56699.66  88888.00
2020-03-21 10:36:07.907 081     11520.83  200.57    56699.56  88888.00
2020-03-21 10:36:08.407 081     11520.66  200.52    56699.38  88888.00
2020-03-21 10:36:08.907 081     11520.72  200.49    56699.19  88888.00
2020-03-21 10:36:09.407 081     11520.74  200.45    56698.92  88888.00
2020-03-21 10:36:09.907 081     11520.75  200.45    56698.74  88888.00
2020-03-21 10:36:10.407 081     11520.68  200.41    56698.61  88888.00
2020-03-21 10:36:10.907 081     11520.52  200.40    56698.49  88888.00
2020-03-21 10:36:11.407 081     11520.50  200.43    56698.31  88888.00
2020-03-21 10:36:11.907 081     11520.48  200.47    56698.13  88888.00
2020-03-21 10:36:12.407 081     11520.30  200.51    56698.04  88888.00
2020-03-21 10:36:12.907 081     11520.28  200.52    56698.00  88888.00
2020-03-21 10:36:13.407 081     11520.19  200.49    56697.92  88888.00
2020-03-21 10:36:13.907 081     11520.05  200.47    56697.94  88888.00
2020-03-21 10:36:14.407 081     11519.95  200.48    56698.03  88888.00
2020-03-21 10:36:14.907 081     11519.75  200.45    56698.09  88888.00
2020-03-21 10:36:15.407 081     11519.60  200.41    56698.09  88888.00
2020-03-21 10:36:15.907 081     11519.37  200.38    56698.09  88888.00
2020-03-21 10:36:16.407 081     11519.30  200.33    56698.09  88888.00
2020-03-21 10:36:16.907 081     11519.24  200.35    56698.11  88888.00
2020-03-21 10:36:17.407 081     11519.16  200.29    56698.07  88888.00
2020-03-21 10:36:17.907 081     11518.97  200.23    56698.04  88888.00
2020-03-21 10:36:18.407 081     11518.88  200.21    56697.93  88888.00
2020-03-21 10:36:18.907 081     11518.77  200.11    56697.80  88888.00
2020-03-21 10:36:19.407 081     11518.66  200.11    56697.64  88888.00
2020-03-21 10:36:19.907 081     11518.59  200.06    56697.45  88888.00
2020-03-21 10:36:20.407 081     11518.27  200.02    56697.29  88888.00
2020-03-21 10:36:21.407 081     11518.31  199.92    56696.95  88888.00
2020-03-21 10:36:21.907 081     11518.21  199.88    56696.77  88888.00
2020-03-21 10:36:22.407 081     11518.15  199.83    56696.56  88888.00
2020-03-21 10:36:22.907 081     11518.04  199.83    56696.42  88888.00
2020-03-21 10:36:23.407 081     11517.87  199.88    56696.31  88888.00
2020-03-21 10:36:23.907 081     11517.80  199.92    56696.20  88888.00
2020-03-21 10:36:24.407 081     11517.63  199.89    56696.11  88888.00
2020-03-21 10:36:24.907 081     11517.55  199.86    56696.08  88888.00
2020-03-21 10:36:25.407 081     11517.44  199.88    56696.04  88888.00
2020-03-21 10:36:25.907 081     11517.29  199.85    56695.95  88888.00
2020-03-21 10:36:26.407 081     11517.24  199.88    56695.92  88888.00
2020-03-21 10:36:26.907 081     11517.20  199.90    56695.85  88888.00
2020-03-21 10:36:27.407 081     11517.07  199.95    56695.85  88888.00
2020-03-21 10:36:27.907 081     11517.02  199.86    56695.82  88888.00
2020-03-21 10:36:28.407 081     11516.97  199.87    56695.71  88888.00
2020-03-21 10:36:28.907 081     11516.90  199.89    56695.61  88888.00
2020-03-21 10:36:29.407 081     11517.00  199.89    56695.49  88888.00
2020-03-21 10:36:29.907 081     11516.87  199.86    56695.33  88888.00
2020-03-21 10:36:30.407 081     11516.76  199.90    56695.16  88888.00
2020-03-21 10:36:31.407 081     11516.53  199.77    56694.84  88888.00
2020-03-21 10:36:31.907 081     11516.53  199.82    56694.69  88888.00
2020-03-21 10:36:32.407 081     11516.60  199.79    56694.53  88888.00
2020-03-21 10:36:32.907 081     11516.46  199.69    56694.39  88888.00
2020-03-21 10:36:33.407 081     11516.53  199.68    56694.28  88888.00
2020-03-21 10:36:33.907 081     11516.53  199.68    56694.20  88888.00
2020-03-21 10:36:34.407 081     11516.47  199.66    56694.05  88888.00
2020-03-21 10:36:34.907 081     11516.41  199.68    56693.95  88888.00
2020-03-21 10:36:35.407 081     11516.33  199.69    56693.81  88888.00
2020-03-21 10:36:35.907 081     11516.26  199.72    56693.79  88888.00
2020-03-21 10:36:36.407 081     11516.09  199.69    56693.74  88888.00
2020-03-21 10:36:36.907 081     11515.90  199.66    56693.70  88888.00
2020-03-21 10:36:37.407 081     11515.91  199.72    56693.72  88888.00
2020-03-21 10:36:37.907 081     11515.91  199.68    56693.66  88888.00
2020-03-21 10:36:38.407 081     11515.84  199.75    56693.66  88888.00
2020-03-21 10:36:38.907 081     11515.92  199.82    56693.74  88888.00
2020-03-21 10:36:39.407 081     11515.88  199.86    56693.76  88888.00
2020-03-21 10:36:39.907 081     11515.79  199.93    56693.79  88888.00
2020-03-21 10:36:40.407 081     11515.82  199.99    56693.76  88888.00
2020-03-21 10:36:40.907 081     11515.75  200.06    56693.83  88888.00
2020-03-21 10:36:41.407 081     11515.76  200.10    56693.95  88888.00
2020-03-21 10:36:41.907 081     11515.77  200.16    56694.00  88888.00
2020-03-21 10:36:42.407 081     11515.65  200.16    56694.07  88888.00
2020-03-21 10:36:42.907 081     11515.58  200.22    56694.08  88888.00
2020-03-21 10:36:43.407 081     11515.51  200.38    56694.15  88888.00
2020-03-21 10:36:43.907 081     11515.36  200.47    56694.21  88888.00
2020-03-21 10:36:44.407 081     11515.37  200.45    56694.24  88888.00
2020-03-21 10:36:44.907 081     11515.30  200.35    56694.18  88888.00
2020-03-21 10:36:45.407 081     11515.20  200.49    56694.19  88888.00
2020-03-21 10:36:45.907 081     11515.21  200.47    56694.19  88888.00
2020-03-21 10:36:46.407 081     11515.10  200.47    56694.18  88888.00
2020-03-21 10:36:46.907 081     11515.05  200.44    56694.20  88888.00
2020-03-21 10:36:47.407 081     11515.00  200.54    56694.26  88888.00
2020-03-21 10:36:47.907 081     11514.93  200.58    56694.39  88888.00
2020-03-21 10:36:48.407 081     11514.96  200.62    56694.57  88888.00
2020-03-21 10:36:48.907 081     11514.92  200.60    56694.66  88888.00
2020-03-21 10:36:49.407 081     11514.85  200.60    56694.75  88888.00
2020-03-21 10:36:49.907 081     11514.77  200.57    56694.84  88888.00
2020-03-21 10:36:50.407 081     11514.57  200.54    56694.97  88888.00
2020-03-21 10:36:51.407 081     11514.47  200.48    56695.23  88888.00
2020-03-21 10:36:51.907 081     11514.32  200.43    56695.31  88888.00
2020-03-21 10:36:52.407 081     11514.30  200.41    56695.39  88888.00
2020-03-21 10:36:52.907 081     11514.19  200.36    56695.47  88888.00
2020-03-21 10:36:53.407 081     11514.11  200.35    56695.47  88888.00
2020-03-21 10:36:53.907 081     11514.22  200.30    56695.48  88888.00
2020-03-21 10:36:54.407 081     11514.23  200.27    56695.36  88888.00
2020-03-21 10:36:54.907 081     11514.07  200.26    56695.26  88888.00
2020-03-21 10:36:55.407 081     11514.03  200.16    56695.09  88888.00
2020-03-21 10:36:55.907 081     11513.94  200.16    56694.86  88888.00
2020-03-21 10:36:56.407 081     11513.88  200.24    56694.60  88888.00
2020-03-21 10:36:56.907 081     11513.82  200.23    56694.39  88888.00
2020-03-21 10:36:57.407 081     11513.68  200.21    56694.24  88888.00
2020-03-21 10:36:57.907 081     11513.53  200.22    56694.05  88888.00
2020-03-21 10:36:58.407 081     11513.40  200.20    56693.85  88888.00
2020-03-21 10:36:58.907 081     11513.21  200.18    56693.70  88888.00
2020-03-21 10:36:59.407 081     11513.15  200.16    56693.56  88888.00
2020-03-21 10:36:59.907 081     11513.04  200.10    56693.41  88888.00
2020-03-21 10:37:00.407 081     11512.94  200.14    56693.32  88888.00
2020-03-21 10:37:01.407 081     11512.97  200.09    56693.21  88888.00
2020-03-21 10:37:01.907 081     11512.98  200.10    56693.22  88888.00
2020-03-21 10:37:02.407 081     11513.01  200.04    56693.17  88888.00
2020-03-21 10:37:02.907 081     11512.96  199.97    56693.16  88888.00
2020-03-21 10:37:03.407 081     11513.07  199.95    56693.08  88888.00
2020-03-21 10:37:03.907 081     11513.07  199.92    56692.97  88888.00
2020-03-21 10:37:04.407 081     11513.01  199.94    56692.95  88888.00
2020-03-21 10:37:04.907 081     11513.11  199.95    56692.93  88888.00
2020-03-21 10:37:05.407 081     11513.05  199.94    56692.89  88888.00
2020-03-21 10:37:05.907 081     11512.90  199.97    56692.92  88888.00
2020-03-21 10:37:06.407 081     11512.76  200.04    56692.93  88888.00
2020-03-21 10:37:06.907 081     11512.61  199.97    56692.87  88888.00
2020-03-21 10:37:07.407 081     11512.56  200.00    56692.87  88888.00
2020-03-21 10:37:07.907 081     11512.58  200.00    56692.93  88888.00
2020-03-21 10:37:08.407 081     11512.44  199.97    56692.96  88888.00
2020-03-21 10:37:08.907 081     11512.38  199.89    56692.98  88888.00
2020-03-21 10:37:09.407 081     11512.21  199.81    56692.99  88888.00
2020-03-21 10:37:09.907 081     11512.04  199.85    56693.08  88888.00
2020-03-21 10:37:10.407 081     11512.16  199.88    56693.15  88888.00
2020-03-21 10:37:10.907 081     11512.08  199.83    56693.24  88888.00
2020-03-21 10:37:11.407 081     11512.03  199.82    56693.25  88888.00
2020-03-21 10:37:11.907 081     11511.97  199.81    56693.23  88888.00
2020-03-21 10:37:12.407 081     11511.79  199.77    56693.22  88888.00
2020-03-21 10:37:12.907 081     11511.69  199.82    56693.29  88888.00
2020-03-21 10:37:13.407 081     11511.60  199.82    56693.36  88888.00
2020-03-21 10:37:13.907 081     11511.51  199.93    56693.37  88888.00
2020-03-21 10:37:14.407 081     11511.64  200.02    56693.41  88888.00
2020-03-21 10:37:14.907 081     11511.67  200.02    56693.43  88888.00
2020-03-21 10:37:15.407 081     11511.58  200.08    56693.43  88888.00
2020-03-21 10:37:15.907 081     11511.54  200.13    56693.47  88888.00
2020-03-21 10:37:16.407 081     11511.47  200.13    56693.50  88888.00
2020-03-21 10:37:16.907 081     11511.47  200.10    56693.59  88888.00
2020-03-21 10:37:17.407 081     11511.44  200.21    56693.62  88888.00
2020-03-21 10:37:17.907 081     11511.27  200.35    56693.60  88888.00
2020-03-21 10:37:18.407 081     11511.24  200.45    56693.57  88888.00
2020-03-21 10:37:18.907 081     11511.20  200.44    56693.60  88888.00
2020-03-21 10:37:19.407 081     11511.07  200.43    56693.67  88888.00
2020-03-21 10:37:19.907 081     11511.02  200.41    56693.67  88888.00
2020-03-21 10:37:20.407 081     11510.88  200.47    56693.61  88888.00
2020-03-21 10:37:20.907 081     11510.74  200.45    56693.66  88888.00
2020-03-21 10:37:21.407 081     11510.72  200.49    56693.62  88888.00
2020-03-21 10:37:21.907 081     11510.53  200.45    56693.61  88888.00
2020-03-21 10:37:22.407 081     11510.46  200.45    56693.63  88888.00
2020-03-21 10:37:22.907 081     11510.47  200.50    56693.67  88888.00
2020-03-21 10:37:23.407 081     11510.42  200.42    56693.67  88888.00
2020-03-21 10:37:23.907 081     11510.48  200.45    56693.66  88888.00
2020-03-21 10:37:24.407 081     11510.54  200.38    56693.68  88888.00
2020-03-21 10:37:24.907 081     11510.50  200.43    56693.60  88888.00
2020-03-21 10:37:25.407 081     11510.64  200.45    56693.61  88888.00
2020-03-21 10:37:25.907 081     11510.65  200.41    56693.67  88888.00
2020-03-21 10:37:26.407 081     11510.69  200.51    56693.67  88888.00
2020-03-21 10:37:26.907 081     11510.79  200.58    56693.68  88888.00
2020-03-21 10:37:27.407 081     11510.77  200.62    56693.73  88888.00
2020-03-21 10:37:27.907 081     11510.79  200.77    56693.77  88888.00
2020-03-21 10:37:28.407 081     11510.92  200.82    56693.76  88888.00
2020-03-21 10:37:28.907 081     11510.91  200.91    56693.80  88888.00
2020-03-21 10:37:29.407 081     11511.07  201.06    56693.91  88888.00
2020-03-21 10:37:29.907 081     11511.11  201.08    56694.00  88888.00
2020-03-21 10:37:30.407 081     11511.03  201.10    56694.11  88888.00
2020-03-21 10:37:30.907 081     11511.17  201.12    56694.22  88888.00
2020-03-21 10:37:31.407 081     11511.19  201.13    56694.44  88888.00
2020-03-21 10:37:31.907 081     11511.12  201.09    56694.53  88888.00
2020-03-21 10:37:32.407 081     11511.22  201.03    56694.56  88888.00
2020-03-21 10:37:32.907 081     11511.19  200.97    56694.57  88888.00
2020-03-21 10:37:33.407 081     11511.23  200.97    56694.56  88888.00
2020-03-21 10:37:33.907 081     11511.32  200.85    56694.58  88888.00
2020-03-21 10:37:34.407 081     11511.24  200.77    56694.57  88888.00
2020-03-21 10:37:34.907 081     11511.31  200.81    56694.51  88888.00
2020-03-21 10:37:35.407 081     11511.39  200.75    56694.49  88888.00
2020-03-21 10:37:35.907 081     11511.41  200.75    56694.50  88888.00
2020-03-21 10:37:36.407 081     11511.43  200.71    56694.49  88888.00
2020-03-21 10:37:36.907 081     11511.38  200.64    56694.45  88888.00
2020-03-21 10:37:37.407 081     11511.38  200.68    56694.41  88888.00
2020-03-21 10:37:37.907 081     11511.39  200.68    56694.34  88888.00
2020-03-21 10:37:38.407 081     11511.26  200.70    56694.28  88888.00
2020-03-21 10:37:38.907 081     11511.23  200.75    56694.31  88888.00
2020-03-21 10:37:39.407 081     11511.17  200.83    56694.33  88888.00
2020-03-21 10:37:39.907 081     11511.12  200.97    56694.46  88888.00
2020-03-21 10:37:40.407 081     11511.16  201.01    56694.59  88888.00
2020-03-21 10:37:40.907 081     11511.17  201.09    56694.72  88888.00
2020-03-21 10:37:41.407 081     11511.05  201.16    56694.83  88888.00
2020-03-21 10:37:41.907 081     11511.18  201.18    56694.85  88888.00
2020-03-21 10:37:42.907 081     11511.09  201.16    56694.95  88888.00
2020-03-21 10:37:43.407 081     11511.12  201.19    56694.97  88888.00
2020-03-21 10:37:43.907 081     11511.03  201.13    56694.94  88888.00
2020-03-21 10:37:44.407 081     11511.00  201.16    56694.86  88888.00
2020-03-21 10:37:44.907 081     11510.88  201.13    56694.85  88888.00
2020-03-21 10:37:45.407 081     11510.67  201.11    56694.82  88888.00
2020-03-21 10:37:45.907 081     11510.63  201.09    56694.77  88888.00
2020-03-21 10:37:46.407 081     11510.55  201.01    56694.68  88888.00
2020-03-21 10:37:46.907 081     11510.39  200.98    56694.63  88888.00
2020-03-21 10:37:47.407 081     11510.49  200.96    56694.60  88888.00
2020-03-21 10:37:47.908 081     11510.37  200.88    56694.52  88888.00
2020-03-21 10:37:48.408 081     11510.35  200.86    56694.51  88888.00
2020-03-21 10:37:48.908 081     11510.29  200.88    56694.46  88888.00
2020-03-21 10:37:49.408 081     11510.15  200.84    56694.44  88888.00
2020-03-21 10:37:49.908 081     11510.15  200.77    56694.39  88888.00
2020-03-21 10:37:50.408 081     11510.15  200.75    56694.39  88888.00
2020-03-21 10:37:50.908 081     11510.00  200.74    56694.32  88888.00
2020-03-21 10:37:51.408 081     11510.02  200.71    56694.20  88888.00
2020-03-21 10:37:51.908 081     11510.00  200.62    56694.07  88888.00
2020-03-21 10:37:52.908 081     11510.02  200.52    56693.88  88888.00
2020-03-21 10:37:53.408 081     11509.94  200.48    56693.82  88888.00
2020-03-21 10:37:53.908 081     11509.91  200.49    56693.76  88888.00
2020-03-21 10:37:54.408 081     11509.83  200.48    56693.64  88888.00
2020-03-21 10:37:54.908 081     11509.53  200.52    56693.62  88888.00
2020-03-21 10:37:55.408 081     11509.47  200.57    56693.64  88888.00
2020-03-21 10:37:55.908 081     11509.45  200.54    56693.61  88888.00
2020-03-21 10:37:56.408 081     11509.33  200.54    56693.60  88888.00
2020-03-21 10:37:56.908 081     11509.25  200.51    56693.63  88888.00
2020-03-21 10:37:57.408 081     11509.15  200.47    56693.67  88888.00
2020-03-21 10:37:57.908 081     11509.03  200.52    56693.67  88888.00
2020-03-21 10:37:58.408 081     11509.00  200.51    56693.64  88888.00
2020-03-21 10:37:58.908 081     11508.90  200.40    56693.68  88888.00
2020-03-21 10:37:59.408 081     11508.90  200.40    56693.76  88888.00
2020-03-21 10:37:59.908 081     11509.02  200.34    56693.75  88888.00
2020-03-21 10:38:00.408 081     11509.02  200.34    56693.73  88888.00
2020-03-21 10:38:00.908 081     11509.21  200.30    56693.72  88888.00
2020-03-21 10:38:01.408 081     11509.23  200.27    56693.59  88888.00
2020-03-21 10:38:01.908 081     11509.22  200.34    56693.55  88888.00
2020-03-21 10:38:02.408 081     11509.30  200.31    56693.53  88888.00
2020-03-21 10:38:02.908 081     11509.42  200.27    56693.44  88888.00
2020-03-21 10:38:03.408 081     11509.59  200.31    56693.30  88888.00
2020-03-21 10:38:03.908 081     11509.71  200.30    56693.17  88888.00
2020-03-21 10:38:04.408 081     11509.65  200.30    56693.09  88888.00
2020-03-21 10:38:04.908 081     11509.67  200.34    56693.02  88888.00
2020-03-21 10:38:05.408 081     11509.77  200.30    56692.90  88888.00
2020-03-21 10:38:05.908 081     11509.79  200.18    56692.79  88888.00
2020-03-21 10:38:06.408 081     11509.83  200.16    56692.73  88888.00
2020-03-21 10:38:06.908 081     11509.79  200.13    56692.71  88888.00
2020-03-21 10:38:07.408 081     11509.67  200.15    56692.64  88888.00
2020-03-21 10:38:07.908 081     11509.78  200.18    56692.51  88888.00
2020-03-21 10:38:08.408 081     11509.67  200.16    56692.45  88888.00
2020-03-21 10:38:08.908 081     11509.64  200.17    56692.39  88888.00
2020-03-21 10:38:09.408 081     11509.74  200.14    56692.41  88888.00
2020-03-21 10:38:09.908 081     11509.66  200.10    56692.38  88888.00
2020-03-21 10:38:10.408 081     11509.70  200.18    56692.26  88888.00
2020-03-21 10:38:10.908 081     11509.71  200.21    56692.22  88888.00
2020-03-21 10:38:11.408 081     11509.66  200.27    56692.26  88888.00
2020-03-21 10:38:11.908 081     11509.78  200.33    56692.23  88888.00
2020-03-21 10:38:12.408 081     11509.88  200.33    56692.22  88888.00
2020-03-21 10:38:12.908 081     11509.88  200.38    56692.25  88888.00
2020-03-21 10:38:13.408 081     11510.06  200.37    56692.31  88888.00
2020-03-21 10:38:13.908 081     11510.07  200.43    56692.35  88888.00
2020-03-21 10:38:14.408 081     11510.08  200.48    56692.40  88888.00
2020-03-21 10:38:14.908 081     11510.25  200.48    56692.45  88888.00
2020-03-21 10:38:15.408 081     11510.21  200.48    56692.48  88888.00
2020-03-21 10:38:15.908 081     11510.30  200.48    56692.53  88888.00
2020-03-21 10:38:16.408 081     11510.35  200.44    56692.53  88888.00
2020-03-21 10:38:16.908 081     11510.37  200.44    56692.51  88888.00
2020-03-21 10:38:17.408 081     11510.57  200.47    56692.52  88888.00
2020-03-21 10:38:17.908 081     11510.63  200.44    56692.45  88888.00
2020-03-21 10:38:18.408 081     11510.58  200.49    56692.44  88888.00
2020-03-21 10:38:18.908 081     11510.67  200.52    56692.41  88888.00
2020-03-21 10:38:19.408 081     11510.57  200.45    56692.32  88888.00
2020-03-21 10:38:19.908 081     11510.55  200.43    56692.26  88888.00
2020-03-21 10:38:20.408 081     11510.55  200.49    56692.26  88888.00
2020-03-21 10:38:20.908 081     11510.44  200.55    56692.27  88888.00
2020-03-21 10:38:21.408 081     11510.44  200.62    56692.27  88888.00
2020-03-21 10:38:21.908 081     11510.48  200.61    56692.31  88888.00
2020-03-21 10:38:22.408 081     11510.40  200.61    56692.25  88888.00
2020-03-21 10:38:22.908 081     11510.36  200.67    56692.23  88888.00
2020-03-21 10:38:23.408 081     11510.39  200.64    56692.22  88888.00
2020-03-21 10:38:23.908 081     11510.43  200.55    56692.19  88888.00
2020-03-21 10:38:24.408 081     11510.63  200.56    56692.23  88888.00
2020-03-21 10:38:24.908 081     11510.70  200.49    56692.23  88888.00
2020-03-21 10:38:25.408 081     11510.84  200.50    56692.19  88888.00
2020-03-21 10:38:25.908 081     11510.99  200.49    56692.14  88888.00
2020-03-21 10:38:26.408 081     11511.02  200.45    56692.06  88888.00
2020-03-21 10:38:26.908 081     11511.17  200.45    56692.02  88888.00
2020-03-21 10:38:27.408 081     11511.29  200.42    56691.93  88888.00
2020-03-21 10:38:27.908 081     11511.25  200.37    56691.87  88888.00
2020-03-21 10:38:28.408 081     11511.24  200.35    56691.80  88888.00
2020-03-21 10:38:28.908 081     11511.23  200.24    56691.71  88888.00
2020-03-21 10:38:29.408 081     11511.29  200.29    56691.69  88888.00
2020-03-21 10:38:29.908 081     11511.39  200.34    56691.64  88888.00
2020-03-21 10:38:30.408 081     11511.31  200.22    56691.61  88888.00
2020-03-21 10:38:30.908 081     11511.25  200.20    56691.60  88888.00
2020-03-21 10:38:31.408 081     11511.30  200.21    56691.55  88888.00
2020-03-21 10:38:31.908 081     11511.24  200.16    56691.49  88888.00
2020-03-21 10:38:32.408 081     11511.18  200.16    56691.48  88888.00
2020-03-21 10:38:32.908 081     11511.13  200.14    56691.43  88888.00
2020-03-21 10:38:33.408 081     11511.05  200.17    56691.44  88888.00
2020-03-21 10:38:33.908 081     11511.03  200.28    56691.54  88888.00
2020-03-21 10:38:34.408 081     11510.89  200.33    56691.60  88888.00
2020-03-21 10:38:34.908 081     11510.79  200.40    56691.67  88888.00
2020-03-21 10:38:35.408 081     11510.78  200.52    56691.75  88888.00
2020-03-21 10:38:35.908 081     11510.64  200.51    56691.84  88888.00
2020-03-21 10:38:36.408 081     11510.49  200.60    56691.95  88888.00
2020-03-21 10:38:36.908 081     11510.46  200.70    56692.07  88888.00
2020-03-21 10:38:37.408 081     11510.25  200.75    56692.14  88888.00
2020-03-21 10:38:37.908 081     11510.12  200.79    56692.21  88888.00
2020-03-21 10:38:38.408 081     11510.09  200.85    56692.34  88888.00
2020-03-21 10:38:38.908 081     11509.93  200.90    56692.34  88888.00
2020-03-21 10:38:39.408 081     11509.92  200.98    56692.38  88888.00
2020-03-21 10:38:39.908 081     11509.85  201.01    56692.39  88888.00
2020-03-21 10:38:40.408 081     11509.74  201.02    56692.46  88888.00
2020-03-21 10:38:40.908 081     11509.79  201.04    56692.46  88888.00
2020-03-21 10:38:41.408 081     11509.78  201.08    56692.45  88888.00
2020-03-21 10:38:41.908 081     11509.71  201.16    56692.53  88888.00
2020-03-21 10:38:42.408 081     11509.68  201.16    56692.55  88888.00
2020-03-21 10:38:42.908 081     11509.60  201.16    56692.52  88888.00
2020-03-21 10:38:43.408 081     11509.68  201.18    56692.51  88888.00
2020-03-21 10:38:43.908 081     11509.72  201.16    56692.41  88888.00
2020-03-21 10:38:44.408 081     11509.73  201.17    56692.35  88888.00
2020-03-21 10:38:44.908 081     11509.80  201.20    56692.35  88888.00
2020-03-21 10:38:45.408 081     11509.70  201.23    56692.37  88888.00
2020-03-21 10:38:45.908 081     11509.52  201.35    56692.41  88888.00
2020-03-21 10:38:46.408 081     11509.61  201.42    56692.47  88888.00
2020-03-21 10:38:46.908 081     11509.52  201.50    56692.51  88888.00
2020-03-21 10:38:47.408 081     11509.36  201.56    56692.63  88888.00
2020-03-21 10:38:47.908 081     11509.24  201.62    56692.67  88888.00
2020-03-21 10:38:48.408 081     11508.96  201.64    56692.72  88888.00
2020-03-21 10:38:48.908 081     11508.87  201.67    56692.84  88888.00
2020-03-21 10:38:49.408 081     11508.69  201.71    56692.96  88888.00
2020-03-21 10:38:49.908 081     11508.42  201.73    56693.03  88888.00
2020-03-21 10:38:50.408 081     11508.39  201.66    56693.06  88888.00
2020-03-21 10:38:50.908 081     11508.15  201.53    56693.06  88888.00
2020-03-21 10:38:51.408 081     11508.00  201.53    56693.08  88888.00
2020-03-21 10:38:51.908 081     11507.96  201.57    56693.10  88888.00
2020-03-21 10:38:52.408 081     11507.84  201.51    56693.11  88888.00
2020-03-21 10:38:52.908 081     11507.80  201.43    56693.09  88888.00
2020-03-21 10:38:53.408 081     11507.83  201.43    56693.03  88888.00
2020-03-21 10:38:53.908 081     11507.76  201.39    56692.98  88888.00
2020-03-21 10:38:54.408 081     11507.77  201.36    56692.87  88888.00
2020-03-21 10:38:54.908 081     11507.79  201.39    56692.86  88888.00
2020-03-21 10:38:55.408 081     11507.68  201.45    56692.77  88888.00
2020-03-21 10:38:55.908 081     11507.69  201.45    56692.66  88888.00
2020-03-21 10:38:56.408 081     11507.62  201.40    56692.51  88888.00
2020-03-21 10:38:56.908 081     11507.50  201.38    56692.42  88888.00
2020-03-21 10:38:57.408 081     11507.43  201.30    56692.40  88888.00
2020-03-21 10:38:57.908 081     11507.37  201.28    56692.35  88888.00
2020-03-21 10:38:58.408 081     11507.33  201.30    56692.27  88888.00
2020-03-21 10:38:58.908 081     11507.23  201.24    56692.14  88888.00
2020-03-21 10:38:59.408 081     11507.10  201.26    56692.02  88888.00
2020-03-21 10:38:59.908 081     11507.09  201.33    56691.90  88888.00
2020-03-21 10:39:00.408 081     11507.16  201.26    56691.80  88888.00
2020-03-21 10:39:00.908 081     11507.19  201.18    56691.69  88888.00
2020-03-21 10:39:01.408 081     11507.22  201.19    56691.60  88888.00
2020-03-21 10:39:01.908 081     11507.17  201.15    56691.46  88888.00
2020-03-21 10:39:02.408 081     11507.03  201.10    56691.37  88888.00
2020-03-21 10:39:02.908 081     11506.99  201.10    56691.31  88888.00
2020-03-21 10:39:03.408 081     11506.93  201.10    56691.23  88888.00
2020-03-21 10:39:04.408 081     11506.92  201.03    56691.01  88888.00
2020-03-21 10:39:04.908 081     11506.69  200.99    56690.93  88888.00
2020-03-21 10:39:05.408 081     11506.74  200.99    56690.81  88888.00
2020-03-21 10:39:05.908 081     11506.62  200.97    56690.71  88888.00
2020-03-21 10:39:06.408 081     11506.41  200.98    56690.59  88888.00
2020-03-21 10:39:06.908 081     11506.47  201.02    56690.47  88888.00
2020-03-21 10:39:07.408 081     11506.44  201.01    56690.32  88888.00
2020-03-21 10:39:07.908 081     11506.39  201.01    56690.21  88888.00
2020-03-21 10:39:08.408 081     11506.33  200.97    56690.08  88888.00
2020-03-21 10:39:08.908 081     11506.24  200.89    56690.00  88888.00
2020-03-21 10:39:09.408 081     11506.32  200.85    56689.89  88888.00
2020-03-21 10:39:09.908 081     11506.34  200.82    56689.77  88888.00
2020-03-21 10:39:10.408 081     11506.16  200.79    56689.61  88888.00
2020-03-21 10:39:10.908 081     11506.02  200.83    56689.53  88888.00
2020-03-21 10:39:11.408 081     11505.98  200.86    56689.43  88888.00
2020-03-21 10:39:11.908 081     11505.81  200.85    56689.24  88888.00
2020-03-21 10:39:12.408 081     11505.82  200.89    56689.19  88888.00
2020-03-21 10:39:12.908 081     11505.70  200.85    56689.12  88888.00
2020-03-21 10:39:13.408 081     11505.60  200.86    56688.93  88888.00
2020-03-21 10:39:14.408 081     11505.50  200.75    56688.80  88888.00
2020-03-21 10:39:14.908 081     11505.42  200.74    56688.65  88888.00
2020-03-21 10:39:15.408 081     11505.48  200.63    56688.66  88888.00
2020-03-21 10:39:15.908 081     11505.46  200.62    56688.42  88888.00
2020-03-21 10:39:16.408 081     11505.44  200.57    56688.39  88888.00
2020-03-21 10:39:16.908 081     11505.43  200.55    56688.17  88888.00
2020-03-21 10:39:17.408 081     11505.33  200.52    56688.09  88888.00
2020-03-21 10:39:17.908 081     11505.41  200.50    56687.76  88888.00
2020-03-21 10:39:18.408 081     11505.42  200.42    56687.75  88888.00
2020-03-21 10:39:18.908 081     11505.37  200.41    56687.27  88888.00
2020-03-21 10:39:19.408 081     11505.46  200.29    56687.18  88888.00
2020-03-21 10:39:19.908 081     11505.40  200.21    56687.06  88888.00
2020-03-21 10:39:20.408 081     11505.41  200.21    56686.55  88888.00
2020-03-21 10:39:20.908 081     11505.46  200.16    56686.25  88888.00
2020-03-21 10:39:21.408 081     11505.42  200.01    56686.29  88888.00
2020-03-21 10:39:21.908 081     11505.44  199.96    56686.19  88888.00
2020-03-21 10:39:22.408 081     11505.49  199.88    56685.80  88888.00
2020-03-21 10:39:22.908 081     11505.44  199.86    56685.35  88888.00
2020-03-21 10:39:23.408 081     11505.47  199.82    56685.09  88888.00
2020-03-21 10:39:23.908 081     11505.47  199.74    56684.93  88888.00
2020-03-21 10:39:24.408 081     11505.35  199.74    56684.72  88888.00
2020-03-21 10:39:24.908 081     11505.32  199.77    56684.65  88888.00
2020-03-21 10:39:25.408 081     11505.20  199.79    56684.62  88888.00
2020-03-21 10:39:25.908 081     11505.15  199.85    56684.75  88888.00
2020-03-21 10:39:26.408 081     11505.22  199.93    56684.77  88888.00
2020-03-21 10:39:26.908 081     11505.25  199.97    56684.82  88888.00
2020-03-21 10:39:27.408 081     11505.22  200.06    56684.93  88888.00
2020-03-21 10:39:27.908 081     11505.22  200.22    56684.99  88888.00
2020-03-21 10:39:28.408 081     11505.09  200.41    56684.99  88888.00
2020-03-21 10:39:28.908 081     11505.05  200.58    56684.96  88888.00
2020-03-21 10:39:29.408 081     11505.09  200.65    56684.88  88888.00
2020-03-21 10:39:29.908 081     11505.00  200.68    56685.06  88888.00
2020-03-21 10:39:30.408 081     11505.04  200.64    56685.44  88888.00
2020-03-21 10:39:30.908 081     11505.04  200.63    56685.80  88888.00
2020-03-21 10:39:31.408 081     11505.00  200.68    56685.70  88888.00
2020-03-21 10:39:31.908 081     11505.04  200.70    56685.44  88888.00
2020-03-21 10:39:32.408 081     11504.99  200.65    56685.35  88888.00
2020-03-21 10:39:32.908 081     11505.05  200.63    56685.60  88888.00
2020-03-21 10:39:33.408 081     11505.11  200.60    56685.91  88888.00
2020-03-21 10:39:33.908 081     11505.06  200.58    56685.83  88888.00
2020-03-21 10:39:34.408 081     11505.09  200.60    56685.52  88888.00
2020-03-21 10:39:34.908 081     11505.02  200.52    56685.36  88888.00
2020-03-21 10:39:35.408 081     11504.88  200.49    56685.49  88888.00
2020-03-21 10:39:35.908 081     11504.92  200.52    56685.86  88888.00
2020-03-21 10:39:36.408 081     11504.88  200.49    56686.10  88888.00
2020-03-21 10:39:36.908 081     11504.85  200.54    56685.91  88888.00
2020-03-21 10:39:37.408 081     11504.97  200.65    56685.74  88888.00
2020-03-21 10:39:37.908 081     11504.88  200.64    56686.09  88888.00
2020-03-21 10:39:38.408 081     11504.90  200.69    56686.47  88888.00
2020-03-21 10:39:38.908 081     11504.91  200.75    56686.32  88888.00
2020-03-21 10:39:39.408 081     11504.93  200.72    56686.47  88888.00
2020-03-21 10:39:39.908 081     11505.08  200.68    56686.79  88888.00
2020-03-21 10:39:40.408 081     11505.14  200.67    56686.58  88888.00
2020-03-21 10:39:40.908 081     11505.14  200.64    56686.62  88888.00
2020-03-21 10:39:41.408 081     11505.26  200.60    56686.88  88888.00
2020-03-21 10:39:41.908 081     11505.30  200.51    56686.63  88888.00
2020-03-21 10:39:42.408 081     11505.28  200.47    56686.62  88888.00
2020-03-21 10:39:42.908 081     11505.35  200.44    56686.86  88888.00
2020-03-21 10:39:43.408 081     11505.29  200.45    56686.66  88888.00
2020-03-21 10:39:43.908 081     11505.37  200.45    56686.56  88888.00
2020-03-21 10:39:44.409 081     11505.53  200.33    56686.82  88888.00
2020-03-21 10:39:44.909 081     11505.46  200.30    56686.74  88888.00
2020-03-21 10:39:45.409 081     11505.53  200.35    56686.47  88888.00
2020-03-21 10:39:45.909 081     11505.62  200.29    56686.60  88888.00
2020-03-21 10:39:46.409 081     11505.60  200.22    56686.85  88888.00
2020-03-21 10:39:46.909 081     11505.78  200.27    56686.56  88888.00
2020-03-21 10:39:47.409 081     11505.77  200.31    56686.37  88888.00
2020-03-21 10:39:47.909 081     11505.78  200.26    56686.64  88888.00
2020-03-21 10:39:48.409 081     11505.91  200.23    56686.74  88888.00
2020-03-21 10:39:48.909 081     11505.91  200.27    56686.34  88888.00
2020-03-21 10:39:49.409 081     11505.97  200.27    56686.22  88888.00
2020-03-21 10:39:49.909 081     11506.05  200.16    56686.48  88888.00
2020-03-21 10:39:50.409 081     11506.01  200.10    56686.55  88888.00
2020-03-21 10:39:50.909 081     11506.10  200.21    56686.30  88888.00
2020-03-21 10:39:51.409 081     11506.11  200.27    56686.17  88888.00
2020-03-21 10:39:51.909 081     11506.01  200.26    56686.43  88888.00
2020-03-21 10:39:52.409 081     11506.05  200.29    56686.64  88888.00
2020-03-21 10:39:52.909 081     11506.03  200.34    56686.36  88888.00
2020-03-21 10:39:53.409 081     11505.92  200.29    56686.22  88888.00
2020-03-21 10:39:53.909 081     11505.97  200.28    56686.45  88888.00
2020-03-21 10:39:54.409 081     11505.90  200.22    56686.60  88888.00
2020-03-21 10:39:54.909 081     11505.89  200.28    56686.34  88888.00
2020-03-21 10:39:55.409 081     11505.90  200.27    56686.08  88888.00
2020-03-21 10:39:55.909 081     11505.89  200.21    56686.29  88888.00
2020-03-21 10:39:56.409 081     11505.99  200.23    56686.50  88888.00
2020-03-21 10:39:56.909 081     11506.01  200.18    56686.25  88888.00
2020-03-21 10:39:57.409 081     11505.96  200.13    56685.86  88888.00
2020-03-21 10:39:57.909 081     11506.02  200.10    56685.77  88888.00
2020-03-21 10:39:58.409 081     11505.91  200.01    56685.91  88888.00
2020-03-21 10:39:58.909 081     11505.83  200.03    56686.23  88888.00
2020-03-21 10:39:59.409 081     11505.84  200.01    56686.25  88888.00
2020-03-21 10:39:59.909 081     11505.69  200.01    56686.08  88888.00
2020-03-21 10:40:00.409 081     11505.60  200.06    56685.92  88888.00
2020-03-21 10:40:00.909 081     11505.61  200.07    56685.98  88888.00
2020-03-21 10:40:01.409 081     11505.49  200.04    56686.34  88888.00
2020-03-21 10:40:01.909 081     11505.47  200.06    56686.64  88888.00
2020-03-21 10:40:02.409 081     11505.43  200.01    56686.51  88888.00
2020-03-21 10:40:02.909 081     11505.32  199.99    56686.30  88888.00
2020-03-21 10:40:03.409 081     11505.35  199.99    56686.48  88888.00
2020-03-21 10:40:03.909 081     11505.22  199.97    56686.79  88888.00
2020-03-21 10:40:04.409 081     11505.12  200.01    56686.68  88888.00
2020-03-21 10:40:04.909 081     11505.18  200.02    56686.39  88888.00
2020-03-21 10:40:06.409 081     11505.12  199.83    56686.82  88888.00
2020-03-21 10:40:06.909 081     11505.07  199.83    56686.53  88888.00
2020-03-21 10:40:07.409 081     11505.06  199.87    56686.44  88888.00
2020-03-21 10:40:07.909 081     11505.04  199.80    56686.71  88888.00
2020-03-21 10:40:08.409 081     11504.92  199.77    56686.99  88888.00
2020-03-21 10:40:08.909 081     11504.79  199.85    56686.86  88888.00
2020-03-21 10:40:09.409 081     11504.73  199.80    56686.67  88888.00
2020-03-21 10:40:09.909 081     11504.81  199.86    56686.96  88888.00
2020-03-21 10:40:10.409 081     11504.84  199.88    56687.28  88888.00
2020-03-21 10:40:10.909 081     11504.76  199.77    56687.09  88888.00
2020-03-21 10:40:11.409 081     11504.74  199.79    56687.02  88888.00
2020-03-21 10:40:11.909 081     11504.76  199.77    56687.37  88888.00
2020-03-21 10:40:12.409 081     11504.70  199.79    56687.35  88888.00
2020-03-21 10:40:12.909 081     11504.76  199.77    56687.12  88888.00
2020-03-21 10:40:13.409 081     11504.76  199.67    56687.31  88888.00
2020-03-21 10:40:13.909 081     11504.72  199.62    56687.43  88888.00
2020-03-21 10:40:14.409 081     11504.72  199.65    56687.14  88888.00
2020-03-21 10:40:14.909 081     11504.70  199.58    56687.01  88888.00
2020-03-21 10:40:15.909 081     11504.66  199.61    56687.48  88888.00
2020-03-21 10:40:16.409 081     11504.57  199.58    56687.26  88888.00
2020-03-21 10:40:16.909 081     11504.57  199.58    56687.41  88888.00
2020-03-21 10:40:17.409 081     11504.64  199.61    56687.72  88888.00
2020-03-21 10:40:17.909 081     11504.58  199.65    56687.44  88888.00
2020-03-21 10:40:18.409 081     11504.63  199.59    56687.41  88888.00
2020-03-21 10:40:18.909 081     11504.64  199.46    56687.77  88888.00
2020-03-21 10:40:19.409 081     11504.56  199.48    56687.72  88888.00
2020-03-21 10:40:19.909 081     11504.59  199.45    56687.57  88888.00
2020-03-21 10:40:20.409 081     11504.51  199.38    56687.84  88888.00
2020-03-21 10:40:20.909 081     11504.49  199.40    56687.75  88888.00
2020-03-21 10:40:21.409 081     11504.53  199.41    56687.38  88888.00
2020-03-21 10:40:21.909 081     11504.44  199.32    56687.59  88888.00
2020-03-21 10:40:22.409 081     11504.37  199.26    56687.80  88888.00
2020-03-21 10:40:22.909 081     11504.43  199.19    56687.52  88888.00
2020-03-21 10:40:23.409 081     11504.42  199.13    56687.26  88888.00
2020-03-21 10:40:23.909 081     11504.44  199.12    56687.44  88888.00
2020-03-21 10:40:24.409 081     11504.49  199.14    56687.71  88888.00
2020-03-21 10:40:24.909 081     11504.44  199.27    56687.51  88888.00
2020-03-21 10:40:25.909 081     11504.52  199.31    56687.52  88888.00
2020-03-21 10:40:26.409 081     11504.49  199.40    56687.76  88888.00
2020-03-21 10:40:26.909 081     11504.58  199.42    56687.54  88888.00
2020-03-21 10:40:27.409 081     11504.53  199.42    56687.53  88888.00
2020-03-21 10:40:27.909 081     11504.55  199.46    56687.95  88888.00
2020-03-21 10:40:28.409 081     11504.60  199.39    56687.83  88888.00
2020-03-21 10:40:28.909 081     11504.55  199.32    56687.79  88888.00
2020-03-21 10:40:29.409 081     11504.63  199.32    56688.21  88888.00
2020-03-21 10:40:29.909 081     11504.69  199.34    56688.12  88888.00
2020-03-21 10:40:30.409 081     11504.58  199.38    56688.16  88888.00
2020-03-21 10:40:30.909 081     11504.62  199.41    56688.44  88888.00
2020-03-21 10:40:31.409 081     11504.64  199.52    56688.33  88888.00
2020-03-21 10:40:31.909 081     11504.60  199.56    56688.65  88888.00
2020-03-21 10:40:32.409 081     11504.76  199.59    56688.59  88888.00
2020-03-21 10:40:32.909 081     11504.76  199.60    56688.69  88888.00
2020-03-21 10:40:33.409 081     11504.77  199.62    56688.75  88888.00
2020-03-21 10:40:33.909 081     11504.85  199.63    56688.84  88888.00
2020-03-21 10:40:34.409 081     11504.79  199.66    56688.94  88888.00
2020-03-21 10:40:34.909 081     11504.79  199.72    56689.00  88888.00
2020-03-21 10:40:35.409 081     11504.87  199.75    56689.14  88888.00
2020-03-21 10:40:35.909 081     11504.84  199.73    56689.36  88888.00
2020-03-21 10:40:36.409 081     11504.81  199.74    56689.43  88888.00
2020-03-21 10:40:36.909 081     11504.80  199.74    56689.57  88888.00
2020-03-21 10:40:37.409 081     11504.79  199.80    56689.50  88888.00
2020-03-21 10:40:37.909 081     11504.92  199.81    56689.77  88888.00
2020-03-21 10:40:38.409 081     11504.94  199.76    56689.84  88888.00
2020-03-21 10:40:38.909 081     11505.12  199.79    56689.84  88888.00
2020-03-21 10:40:39.409 081     11505.26  199.76    56690.01  88888.00
2020-03-21 10:40:39.909 081     11505.32  199.75    56690.02  88888.00
2020-03-21 10:40:40.409 081     11505.40  199.83    56690.06  88888.00
2020-03-21 10:40:40.909 081     11505.47  199.88    56690.16  88888.00
2020-03-21 10:40:41.409 081     11505.43  199.94    56690.22  88888.00
2020-03-21 10:40:41.909 081     11505.49  199.99    56690.28  88888.00
2020-03-21 10:40:42.409 081     11505.62  199.97    56690.36  88888.00
2020-03-21 10:40:42.909 081     11505.69  200.04    56690.46  88888.00
2020-03-21 10:40:43.409 081     11505.75  200.07    56690.54  88888.00
2020-03-21 10:40:43.909 081     11505.83  200.07    56690.54  88888.00
2020-03-21 10:40:44.409 081     11505.95  200.14    56690.62  88888.00
2020-03-21 10:40:44.909 081     11506.13  200.18    56690.69  88888.00
2020-03-21 10:40:45.409 081     11506.12  200.17    56690.78  88888.00
2020-03-21 10:40:45.909 081     11506.19  200.23    56690.93  88888.00
2020-03-21 10:40:46.409 081     11506.24  200.24    56690.98  88888.00
2020-03-21 10:40:46.909 081     11506.24  200.24    56691.10  88888.00
2020-03-21 10:40:47.409 081     11506.34  200.28    56691.30  88888.00
2020-03-21 10:40:47.909 081     11506.34  200.30    56691.45  88888.00
2020-03-21 10:40:48.409 081     11506.30  200.35    56691.63  88888.00
2020-03-21 10:40:48.909 081     11506.43  200.43    56691.68  88888.00
2020-03-21 10:40:49.409 081     11506.44  200.48    56691.76  88888.00
2020-03-21 10:40:49.909 081     11506.47  200.55    56691.89  88888.00
2020-03-21 10:40:50.409 081     11506.59  200.57    56692.00  88888.00
2020-03-21 10:40:50.909 081     11506.58  200.60    56692.12  88888.00
2020-03-21 10:40:51.409 081     11506.62  200.64    56692.16  88888.00
2020-03-21 10:40:51.909 081     11506.76  200.69    56692.29  88888.00
2020-03-21 10:40:52.409 081     11506.74  200.76    56692.45  88888.00
2020-03-21 10:40:52.909 081     11506.88  200.84    56692.55  88888.00
2020-03-21 10:40:53.909 081     11506.95  200.96    56692.86  88888.00
2020-03-21 10:40:54.409 081     11507.07  201.01    56692.96  88888.00
2020-03-21 10:40:54.909 081     11507.05  201.04    56693.08  88888.00
2020-03-21 10:40:55.409 081     11507.01  201.11    56693.24  88888.00
2020-03-21 10:40:55.909 081     11507.12  201.13    56693.35  88888.00
2020-03-21 10:40:56.409 081     11507.09  201.16    56693.48  88888.00
2020-03-21 10:40:56.909 081     11507.07  201.20    56693.66  88888.00
2020-03-21 10:40:57.409 081     11507.08  201.25    56693.77  88888.00
2020-03-21 10:40:57.909 081     11507.01  201.25    56693.94  88888.00
2020-03-21 10:40:58.409 081     11507.06  201.29    56694.09  88888.00
2020-03-21 10:40:58.909 081     11507.01  201.33    56694.19  88888.00
2020-03-21 10:40:59.409 081     11506.89  201.44    56694.32  88888.00
2020-03-21 10:40:59.909 081     11506.87  201.51    56694.45  88888.00
2020-03-21 10:41:00.409 081     11506.76  201.56    56694.53  88888.00
2020-03-21 10:41:00.909 081     11506.69  201.69    56694.71  88888.00
2020-03-21 10:41:01.409 081     11506.75  201.76    56694.83  88888.00
2020-03-21 10:41:01.909 081     11506.74  201.81    56694.97  88888.00
2020-03-21 10:41:02.409 081     11506.79  201.90    56695.14  88888.00
2020-03-21 10:41:02.909 081     11506.90  201.90    56695.27  88888.00
2020-03-21 10:41:03.409 081     11506.95  201.88    56695.35  88888.00
2020-03-21 10:41:03.909 081     11507.10  201.87    56695.46  88888.00
2020-03-21 10:41:04.409 081     11507.17  201.87    56695.56  88888.00
2020-03-21 10:41:04.909 081     11507.23  201.91    56695.67  88888.00
2020-03-21 10:41:05.409 081     11507.24  202.03    56695.78  88888.00
2020-03-21 10:41:05.909 081     11507.13  202.11    56695.92  88888.00
2020-03-21 10:41:06.409 081     11507.07  202.22    56696.06  88888.00
2020-03-21 10:41:06.909 081     11507.21  202.34    56696.27  88888.00
2020-03-21 10:41:07.409 081     11507.26  202.42    56696.42  88888.00
2020-03-21 10:41:07.909 081     11507.31  202.40    56696.52  88888.00
2020-03-21 10:41:08.409 081     11507.34  202.44    56696.62  88888.00
2020-03-21 10:41:08.909 081     11507.28  202.55    56696.71  88888.00
2020-03-21 10:41:09.409 081     11507.34  202.64    56696.82  88888.00
2020-03-21 10:41:09.909 081     11507.28  202.67    56696.91  88888.00
2020-03-21 10:41:10.409 081     11507.17  202.73    56697.02  88888.00
2020-03-21 10:41:10.909 081     11507.17  202.78    56697.13  88888.00
2020-03-21 10:41:11.409 081     11507.05  202.80    56697.15  88888.00
2020-03-21 10:41:11.909 081     11506.99  202.85    56697.25  88888.00
2020-03-21 10:41:12.409 081     11507.03  202.87    56697.28  88888.00
2020-03-21 10:41:12.909 081     11506.94  202.87    56697.23  88888.00
2020-03-21 10:41:13.409 081     11506.92  202.92    56697.26  88888.00
2020-03-21 10:41:13.909 081     11506.95  202.95    56697.32  88888.00
2020-03-21 10:41:14.409 081     11506.86  203.00    56697.32  88888.00
2020-03-21 10:41:14.909 081     11506.90  203.00    56697.34  88888.00
2020-03-21 10:41:15.409 081     11506.87  203.00    56697.42  88888.00
2020-03-21 10:41:15.909 081     11506.89  203.01    56697.45  88888.00
2020-03-21 10:41:16.409 081     11506.92  203.10    56697.46  88888.00
2020-03-21 10:41:17.409 081     11506.90  203.32    56697.59  88888.00
2020-03-21 10:41:17.909 081     11507.03  203.42    56697.70  88888.00
2020-03-21 10:41:18.409 081     11507.09  203.46    56697.74  88888.00
2020-03-21 10:41:18.909 081     11507.24  203.53    56697.79  88888.00
2020-03-21 10:41:19.409 081     11507.43  203.54    56697.78  88888.00
2020-03-21 10:41:19.909 081     11507.57  203.58    56697.84  88888.00
2020-03-21 10:41:20.409 081     11507.82  203.62    56697.85  88888.00
2020-03-21 10:41:20.909 081     11508.01  203.62    56697.78  88888.00
2020-03-21 10:41:21.409 081     11508.01  203.66    56697.73  88888.00
2020-03-21 10:41:21.909 081     11508.04  203.67    56697.68  88888.00
2020-03-21 10:41:22.409 081     11508.08  203.64    56697.67  88888.00
2020-03-21 10:41:22.909 081     11508.07  203.67    56697.65  88888.00
2020-03-21 10:41:23.409 081     11508.17  203.66    56697.59  88888.00
2020-03-21 10:41:23.909 081     11508.07  203.64    56697.54  88888.00
2020-03-21 10:41:24.409 081     11508.08  203.63    56697.52  88888.00
2020-03-21 10:41:24.909 081     11508.17  203.60    56697.49  88888.00
2020-03-21 10:41:25.409 081     11508.12  203.56    56697.55  88888.00
2020-03-21 10:41:25.909 081     11508.17  203.54    56697.62  88888.00
2020-03-21 10:41:26.409 081     11508.10  203.48    56697.64  88888.00
2020-03-21 10:41:27.409 081     11507.99  203.41    56697.60  88888.00
2020-03-21 10:41:27.909 081     11507.98  203.35    56697.65  88888.00
2020-03-21 10:41:28.409 081     11507.86  203.35    56697.59  88888.00
2020-03-21 10:41:28.909 081     11507.80  203.32    56697.51  88888.00
2020-03-21 10:41:29.409 081     11507.75  203.23    56697.58  88888.00
2020-03-21 10:41:29.909 081     11507.70  203.20    56697.58  88888.00
2020-03-21 10:41:30.409 081     11507.66  203.14    56697.59  88888.00
2020-03-21 10:41:30.909 081     11507.62  203.14    56697.53  88888.00
2020-03-21 10:41:31.409 081     11507.79  203.19    56697.55  88888.00
2020-03-21 10:41:31.909 081     11507.91  203.23    56697.57  88888.00
2020-03-21 10:41:32.409 081     11507.91  203.28    56697.64  88888.00
2020-03-21 10:41:32.909 081     11508.06  203.30    56697.65  88888.00
2020-03-21 10:41:33.409 081     11508.13  203.29    56697.73  88888.00
2020-03-21 10:41:33.909 081     11508.19  203.35    56697.81  88888.00
2020-03-21 10:41:34.409 081     11508.33  203.44    56697.94  88888.00
2020-03-21 10:41:34.909 081     11508.25  203.54    56698.07  88888.00
2020-03-21 10:41:35.409 081     11508.33  203.58    56698.12  88888.00
2020-03-21 10:41:35.909 081     11508.40  203.68    56698.20  88888.00
2020-03-21 10:41:36.409 081     11508.36  203.76    56698.35  88888.00
2020-03-21 10:41:36.909 081     11508.38  203.78    56698.41  88888.00
2020-03-21 10:41:37.409 081     11508.40  203.75    56698.44  88888.00
2020-03-21 10:41:37.909 081     11508.36  203.83    56698.45  88888.00
2020-03-21 10:41:38.409 081     11508.39  203.92    56698.56  88888.00
2020-03-21 10:41:38.909 081     11508.31  204.00    56698.63  88888.00
2020-03-21 10:41:39.409 081     11508.22  204.07    56698.66  88888.00
2020-03-21 10:41:39.909 081     11508.25  203.98    56698.66  88888.00
2020-03-21 10:41:40.409 081     11508.04  203.95    56698.64  88888.00
2020-03-21 10:41:40.909 081     11507.89  204.15    56698.71  88888.00
2020-03-21 10:41:41.409 081     11507.82  204.24    56698.73  88888.00
2020-03-21 10:41:41.909 081     11507.73  204.30    56698.71  88888.00
2020-03-21 10:41:42.409 081     11507.75  204.39    56698.73  88888.00
2020-03-21 10:41:42.909 081     11507.72  204.30    56698.70  88888.00
2020-03-21 10:41:43.409 081     11507.71  204.30    56698.71  88888.00
2020-03-21 10:41:43.909 081     11507.83  204.39    56698.66  88888.00
2020-03-21 10:41:44.409 081     11507.89  204.38    56698.61  88888.00
2020-03-21 10:41:44.909 081     11507.93  204.37    56698.61  88888.00
2020-03-21 10:41:45.409 081     11507.97  204.29    56698.55  88888.00
2020-03-21 10:41:45.909 081     11507.98  204.21    56698.56  88888.00
2020-03-21 10:41:46.409 081     11508.03  204.29    56698.51  88888.00
2020-03-21 10:41:46.909 081     11508.11  204.42    56698.51  88888.00
2020-03-21 10:41:47.409 081     11508.01  204.49    56698.49  88888.00
2020-03-21 10:41:47.909 081     11508.05  204.49    56698.45  88888.00
2020-03-21 10:41:48.409 081     11508.08  204.46    56698.42  88888.00
2020-03-21 10:41:48.909 081     11508.03  204.52    56698.39  88888.00
2020-03-21 10:41:49.409 081     11508.08  204.59    56698.41  88888.00
2020-03-21 10:41:49.909 081     11508.01  204.57    56698.47  88888.00
2020-03-21 10:41:50.409 081     11507.92  204.73    56698.45  88888.00
2020-03-21 10:41:50.909 081     11507.94  204.83    56698.43  88888.00
2020-03-21 10:41:51.409 081     11507.89  204.85    56698.45  88888.00
2020-03-21 10:41:51.909 081     11507.97  204.89    56698.50  88888.00
2020-03-21 10:41:52.410 081     11508.00  204.91    56698.55  88888.00
2020-03-21 10:41:52.910 081     11507.86  204.96    56698.57  88888.00
2020-03-21 10:41:53.410 081     11507.94  205.02    56698.66  88888.00
2020-03-21 10:41:53.910 081     11507.97  205.03    56698.71  88888.00
2020-03-21 10:41:54.410 081     11507.94  205.03    56698.80  88888.00
2020-03-21 10:41:54.910 081     11508.05  204.98    56698.87  88888.00
2020-03-21 10:41:55.410 081     11508.05  205.04    56698.89  88888.00
2020-03-21 10:41:55.910 081     11508.08  205.14    56698.84  88888.00
2020-03-21 10:41:56.410 081     11508.25  205.13    56698.86  88888.00
2020-03-21 10:41:56.910 081     11508.26  205.23    56698.89  88888.00
2020-03-21 10:41:57.410 081     11508.32  205.32    56698.92  88888.00
2020-03-21 10:41:57.910 081     11508.28  205.32    56698.89  88888.00
2020-03-21 10:41:58.410 081     11508.34  205.33    56698.89  88888.00
2020-03-21 10:41:58.910 081     11508.60  205.45    56698.82  88888.00
2020-03-21 10:41:59.410 081     11508.67  205.50    56698.73  88888.00
2020-03-21 10:41:59.910 081     11508.60  205.47    56698.63  88888.00
2020-03-21 10:42:00.410 081     11508.69  205.45    56698.56  88888.00
2020-03-21 10:42:00.910 081     11508.67  205.48    56698.50  88888.00
2020-03-21 10:42:01.410 081     11508.58  205.58    56698.38  88888.00
2020-03-21 10:42:01.910 081     11508.59  205.54    56698.32  88888.00
2020-03-21 10:42:02.410 081     11508.47  205.55    56698.29  88888.00
2020-03-21 10:42:02.910 081     11508.44  205.53    56698.25  88888.00
2020-03-21 10:42:03.410 081     11508.40  205.50    56698.22  88888.00
2020-03-21 10:42:03.910 081     11508.20  205.35    56698.11  88888.00
2020-03-21 10:42:04.410 081     11508.17  205.39    56698.09  88888.00
2020-03-21 10:42:04.910 081     11508.07  205.41    56697.98  88888.00
2020-03-21 10:42:05.410 081     11507.90  205.31    56697.90  88888.00
2020-03-21 10:42:05.910 081     11507.85  205.17    56697.75  88888.00
2020-03-21 10:42:06.410 081     11507.68  205.12    56697.64  88888.00
2020-03-21 10:42:06.910 081     11507.64  205.09    56697.52  88888.00
2020-03-21 10:42:07.410 081     11507.59  205.03    56697.42  88888.00
2020-03-21 10:42:07.910 081     11507.38  205.06    56697.40  88888.00
2020-03-21 10:42:08.410 081     11507.35  205.11    56697.33  88888.00
2020-03-21 10:42:08.910 081     11507.30  205.05    56697.21  88888.00
2020-03-21 10:42:09.410 081     11507.09  205.03    56697.08  88888.00
2020-03-21 10:42:09.910 081     11507.06  205.02    56697.01  88888.00
2020-03-21 10:42:10.410 081     11507.02  204.96    56696.95  88888.00
2020-03-21 10:42:10.910 081     11506.92  204.94    56696.91  88888.00
2020-03-21 10:42:11.410 081     11506.86  204.92    56696.96  88888.00
2020-03-21 10:42:11.910 081     11506.68  204.85    56696.95  88888.00
2020-03-21 10:42:12.410 081     11506.57  204.84    56696.95  88888.00
2020-03-21 10:42:12.910 081     11506.55  204.78    56696.93  88888.00
2020-03-21 10:42:13.410 081     11506.44  204.73    56696.83  88888.00
2020-03-21 10:42:13.910 081     11506.39  204.71    56696.82  88888.00
2020-03-21 10:42:14.410 081     11506.36  204.66    56696.82  88888.00
2020-03-21 10:42:14.910 081     11506.26  204.64    56696.75  88888.00
2020-03-21 10:42:15.410 081     11506.27  204.58    56696.76  88888.00
2020-03-21 10:42:15.910 081     11506.20  204.52    56696.68  88888.00
2020-03-21 10:42:16.410 081     11506.08  204.57    56696.63  88888.00
2020-03-21 10:42:16.910 081     11506.09  204.52    56696.57  88888.00
2020-03-21 10:42:17.410 081     11505.98  204.51    56696.55  88888.00
2020-03-21 10:42:17.910 081     11505.92  204.59    56696.57  88888.00
2020-03-21 10:42:18.410 081     11505.92  204.63    56696.55  88888.00
2020-03-21 10:42:18.910 081     11505.82  204.57    56696.56  88888.00
2020-03-21 10:42:19.410 081     11505.84  204.59    56696.55  88888.00
2020-03-21 10:42:19.910 081     11505.84  204.58    56696.53  88888.00
2020-03-21 10:42:20.410 081     11505.71  204.55    56696.52  88888.00
2020-03-21 10:42:20.910 081     11505.77  204.56    56696.55  88888.00
2020-03-21 10:42:21.410 081     11505.74  204.56    56696.53  88888.00
2020-03-21 10:42:21.910 081     11505.74  204.62    56696.57  88888.00
2020-03-21 10:42:22.410 081     11505.84  204.65    56696.61  88888.00
2020-03-21 10:42:22.910 081     11505.78  204.60    56696.61  88888.00
2020-03-21 10:42:23.410 081     11505.77  204.65    56696.57  88888.00
2020-03-21 10:42:23.910 081     11505.81  204.71    56696.51  88888.00
2020-03-21 10:42:24.410 081     11505.67  204.72    56696.45  88888.00
2020-03-21 10:42:24.910 081     11505.53  204.73    56696.43  88888.00
2020-03-21 10:42:25.410 081     11505.50  204.72    56696.42  88888.00
2020-03-21 10:42:25.910 081     11505.44  204.70    56696.42  88888.00
2020-03-21 10:42:26.410 081     11505.46  204.75    56696.32  88888.00
2020-03-21 10:42:26.910 081     11505.44  204.76    56696.26  88888.00
2020-03-21 10:42:27.410 081     11505.42  204.79    56696.23  88888.00
2020-03-21 10:42:27.910 081     11505.47  204.83    56696.10  88888.00
2020-03-21 10:42:28.410 081     11505.48  204.86    56696.04  88888.00
2020-03-21 10:42:28.910 081     11505.62  204.91    56695.94  88888.00
2020-03-21 10:42:29.410 081     11505.78  204.89    56695.86  88888.00
2020-03-21 10:42:29.910 081     11505.77  204.79    56695.69  88888.00
2020-03-21 10:42:30.410 081     11505.87  204.85    56695.55  88888.00
2020-03-21 10:42:30.910 081     11505.95  204.87    56695.40  88888.00
2020-03-21 10:42:31.410 081     11505.94  204.89    56695.33  88888.00
2020-03-21 10:42:31.910 081     11505.99  204.91    56695.28  88888.00
2020-03-21 10:42:32.410 081     11506.02  204.87    56695.21  88888.00
2020-03-21 10:42:32.910 081     11506.04  204.89    56695.15  88888.00
2020-03-21 10:42:33.410 081     11506.16  204.91    56695.05  88888.00
2020-03-21 10:42:33.910 081     11506.16  204.87    56694.99  88888.00
2020-03-21 10:42:34.410 081     11506.08  204.83    56694.95  88888.00
2020-03-21 10:42:34.910 081     11506.13  204.70    56694.86  88888.00
2020-03-21 10:42:35.410 081     11506.10  204.76    56694.76  88888.00
2020-03-21 10:42:35.910 081     11506.11  204.82    56694.68  88888.00
2020-03-21 10:42:36.410 081     11506.18  204.78    56694.60  88888.00
2020-03-21 10:42:36.910 081     11506.16  204.68    56694.53  88888.00
2020-03-21 10:42:37.410 081     11506.29  204.65    56694.45  88888.00
2020-03-21 10:42:37.910 081     11506.34  204.60    56694.30  88888.00
2020-03-21 10:42:38.910 081     11506.41  204.76    56694.13  88888.00
2020-03-21 10:42:39.410 081     11506.45  204.84    56694.02  88888.00
2020-03-21 10:42:39.910 081     11506.57  204.83    56693.95  88888.00
2020-03-21 10:42:40.410 081     11506.71  204.82    56693.86  88888.00
2020-03-21 10:42:40.910 081     11506.73  204.91    56693.72  88888.00
2020-03-21 10:42:41.410 081     11506.83  204.92    56693.61  88888.00
2020-03-21 10:42:41.910 081     11506.86  204.84    56693.53  88888.00
2020-03-21 10:42:42.410 081     11506.85  204.80    56693.36  88888.00
2020-03-21 10:42:42.910 081     11506.96  204.85    56693.24  88888.00
2020-03-21 10:42:43.410 081     11506.97  204.87    56693.09  88888.00
2020-03-21 10:42:43.910 081     11506.85  204.87    56692.93  88888.00
2020-03-21 10:42:44.410 081     11506.96  204.86    56692.80  88888.00
2020-03-21 10:42:44.910 081     11506.97  204.73    56692.58  88888.00
2020-03-21 10:42:45.410 081     11507.02  204.64    56692.45  88888.00
2020-03-21 10:42:45.910 081     11507.14  204.57    56692.34  88888.00
2020-03-21 10:42:46.410 081     11507.14  204.55    56692.26  88888.00
2020-03-21 10:42:46.910 081     11507.21  204.58    56692.14  88888.00
2020-03-21 10:42:47.410 081     11507.29  204.56    56692.03  88888.00
2020-03-21 10:42:47.910 081     11507.24  204.51    56691.90  88888.00
2020-03-21 10:42:48.910 081     11507.42  204.43    56691.56  88888.00
2020-03-21 10:42:49.410 081     11507.37  204.43    56691.41  88888.00
2020-03-21 10:42:49.910 081     11507.43  204.44    56691.28  88888.00
2020-03-21 10:42:50.410 081     11507.38  204.38    56691.06  88888.00
2020-03-21 10:42:50.910 081     11507.40  204.35    56690.90  88888.00
2020-03-21 10:42:51.410 081     11507.47  204.31    56690.71  88888.00
2020-03-21 10:42:51.910 081     11507.41  204.31    56690.62  88888.00
2020-03-21 10:42:52.410 081     11507.35  204.34    56690.52  88888.00
2020-03-21 10:42:52.910 081     11507.37  204.30    56690.45  88888.00
2020-03-21 10:42:53.410 081     11507.22  204.34    56690.35  88888.00
2020-03-21 10:42:53.910 081     11507.21  204.38    56690.28  88888.00
2020-03-21 10:42:54.410 081     11507.19  204.39    56690.24  88888.00
2020-03-21 10:42:54.910 081     11507.14  204.41    56690.27  88888.00
2020-03-21 10:42:55.410 081     11507.20  204.34    56690.26  88888.00
2020-03-21 10:42:55.910 081     11507.05  204.31    56690.17  88888.00
2020-03-21 10:42:56.410 081     11507.01  204.38    56690.06  88888.00
2020-03-21 10:42:56.910 081     11507.09  204.34    56689.92  88888.00
2020-03-21 10:42:57.410 081     11507.02  204.26    56689.88  88888.00
2020-03-21 10:42:57.910 081     11507.12  204.28    56689.92  88888.00
2020-03-21 10:42:58.410 081     11507.26  204.26    56689.94  88888.00
2020-03-21 10:42:58.910 081     11507.21  204.28    56689.82  88888.00
2020-03-21 10:42:59.410 081     11507.26  204.31    56689.79  88888.00
2020-03-21 10:42:59.910 081     11507.30  204.26    56689.85  88888.00
2020-03-21 10:43:00.410 081     11507.27  204.24    56689.78  88888.00
2020-03-21 10:43:00.910 081     11507.35  204.16    56689.75  88888.00
2020-03-21 10:43:01.410 081     11507.28  204.11    56689.81  88888.00
2020-03-21 10:43:01.910 081     11507.27  204.23    56689.87  88888.00
2020-03-21 10:43:02.410 081     11507.35  204.22    56689.97  88888.00
2020-03-21 10:43:02.910 081     11507.28  204.14    56690.04  88888.00
2020-03-21 10:43:03.410 081     11507.35  204.10    56690.15  88888.00
2020-03-21 10:43:03.910 081     11507.31  204.10    56690.26  88888.00
2020-03-21 10:43:04.410 081     11507.09  204.22    56690.39  88888.00
2020-03-21 10:43:04.910 081     11507.19  204.28    56690.48  88888.00
2020-03-21 10:43:05.410 081     11507.13  204.16    56690.53  88888.00
2020-03-21 10:43:05.910 081     11507.03  204.21    56690.56  88888.00
2020-03-21 10:43:06.410 081     11507.10  204.37    56690.66  88888.00
2020-03-21 10:43:06.910 081     11507.08  204.35    56690.65  88888.00
2020-03-21 10:43:07.410 081     11507.08  204.35    56690.61  88888.00
2020-03-21 10:43:07.910 081     11507.29  204.30    56690.58  88888.00
2020-03-21 10:43:08.410 081     11507.29  204.34    56690.56  88888.00
2020-03-21 10:43:08.910 081     11507.34  204.43    56690.55  88888.00
2020-03-21 10:43:09.410 081     11507.38  204.42    56690.55  88888.00
2020-03-21 10:43:09.910 081     11507.27  204.42    56690.47  88888.00
2020-03-21 10:43:10.410 081     11507.22  204.39    56690.42  88888.00
2020-03-21 10:43:10.910 081     11507.17  204.32    56690.36  88888.00
2020-03-21 10:43:11.410 081     11507.29  204.38    56690.30  88888.00
2020-03-21 10:43:11.910 081     11507.48  204.42    56690.28  88888.00
2020-03-21 10:43:12.410 081     11507.54  204.42    56690.29  88888.00
2020-03-21 10:43:12.910 081     11507.54  204.41    56690.34  88888.00
2020-03-21 10:43:13.410 081     11507.59  204.34    56690.35  88888.00
2020-03-21 10:43:13.910 081     11507.57  204.32    56690.41  88888.00
2020-03-21 10:43:14.410 081     11507.61  204.37    56690.48  88888.00
2020-03-21 10:43:14.910 081     11507.65  204.35    56690.48  88888.00
2020-03-21 10:43:15.410 081     11507.64  204.41    56690.47  88888.00
2020-03-21 10:43:15.910 081     11507.70  204.38    56690.46  88888.00
2020-03-21 10:43:16.910 081     11507.43  204.51    56690.54  88888.00
2020-03-21 10:43:17.410 081     11507.54  204.56    56690.54  88888.00
2020-03-21 10:43:17.910 081     11507.44  204.59    56690.53  88888.00
2020-03-21 10:43:18.410 081     11507.47  204.68    56690.51  88888.00
2020-03-21 10:43:18.910 081     11507.59  204.70    56690.54  88888.00
2020-03-21 10:43:19.410 081     11507.50  204.69    56690.54  88888.00
2020-03-21 10:43:19.910 081     11507.43  204.75    56690.53  88888.00
2020-03-21 10:43:20.410 081     11507.26  204.69    56690.60  88888.00
2020-03-21 10:43:20.910 081     11507.10  204.76    56690.64  88888.00
2020-03-21 10:43:21.410 081     11507.16  204.75    56690.65  88888.00
2020-03-21 10:43:21.910 081     11507.15  204.68    56690.65  88888.00
2020-03-21 10:43:22.410 081     11507.07  204.66    56690.59  88888.00
2020-03-21 10:43:22.910 081     11507.17  204.66    56690.54  88888.00
2020-03-21 10:43:23.410 081     11507.13  204.66    56690.49  88888.00
2020-03-21 10:43:23.910 081     11507.02  204.71    56690.43  88888.00
2020-03-21 10:43:24.410 081     11507.05  204.72    56690.40  88888.00
2020-03-21 10:43:24.910 081     11507.03  204.75    56690.33  88888.00
2020-03-21 10:43:25.410 081     11507.09  204.79    56690.33  88888.00
2020-03-21 10:43:25.910 081     11507.15  204.84    56690.27  88888.00
2020-03-21 10:43:26.410 081     11507.09  204.89    56690.20  88888.00
2020-03-21 10:43:26.910 081     11507.09  204.99    56690.16  88888.00
2020-03-21 10:43:27.410 081     11507.00  205.03    56690.15  88888.00
2020-03-21 10:43:27.910 081     11506.95  205.11    56690.21  88888.00
2020-03-21 10:43:28.410 081     11507.12  205.16    56690.28  88888.00
2020-03-21 10:43:28.910 081     11507.17  205.17    56690.39  88888.00
2020-03-21 10:43:29.410 081     11507.20  205.19    56690.41  88888.00
2020-03-21 10:43:29.910 081     11507.29  205.07    56690.45  88888.00
2020-03-21 10:43:30.410 081     11507.28  205.09    56690.46  88888.00
2020-03-21 10:43:30.910 081     11507.37  205.10    56690.38  88888.00
2020-03-21 10:43:31.410 081     11507.55  205.10    56690.35  88888.00
2020-03-21 10:43:31.910 081     11507.62  205.05    56690.33  88888.00
2020-03-21 10:43:32.410 081     11507.72  205.03    56690.26  88888.00
2020-03-21 10:43:32.910 081     11507.79  204.93    56690.15  88888.00
2020-03-21 10:43:33.410 081     11507.75  204.94    56690.08  88888.00
2020-03-21 10:43:33.910 081     11507.83  204.94    56690.02  88888.00
2020-03-21 10:43:34.410 081     11507.77  204.93    56689.96  88888.00
2020-03-21 10:43:34.910 081     11507.68  204.92    56689.89  88888.00
2020-03-21 10:43:35.410 081     11507.70  204.82    56689.79  88888.00
2020-03-21 10:43:35.910 081     11507.65  204.76    56689.76  88888.00
2020-03-21 10:43:36.410 081     11507.70  204.70    56689.65  88888.00
2020-03-21 10:43:36.910 081     11507.65  204.68    56689.59  88888.00
2020-03-21 10:43:37.410 081     11507.51  204.65    56689.59  88888.00
2020-03-21 10:43:37.910 081     11507.50  204.65    56689.59  88888.00
2020-03-21 10:43:38.410 081     11507.47  204.65    56689.55  88888.00
2020-03-21 10:43:38.910 081     11507.30  204.71    56689.56  88888.00
2020-03-21 10:43:39.410 081     11507.37  204.68    56689.61  88888.00
2020-03-21 10:43:39.910 081     11507.30  204.55    56689.62  88888.00
2020-03-21 10:43:40.410 081     11507.28  204.55    56689.62  88888.00
2020-03-21 10:43:40.910 081     11507.31  204.53    56689.64  88888.00
2020-03-21 10:43:41.410 081     11507.17  204.48    56689.63  88888.00
2020-03-21 10:43:41.910 081     11507.21  204.56    56689.65  88888.00
2020-03-21 10:43:42.410 081     11507.26  204.51    56689.69  88888.00
2020-03-21 10:43:42.910 081     11507.22  204.57    56689.75  88888.00
2020-03-21 10:43:43.410 081     11507.26  204.66    56689.88  88888.00
2020-03-21 10:43:43.910 081     11507.22  204.62    56689.96  88888.00
2020-03-21 10:43:44.410 081     11507.21  204.62    56690.07  88888.00
2020-03-21 10:43:44.910 081     11507.34  204.70    56690.19  88888.00
2020-03-21 10:43:45.410 081     11507.30  204.69    56690.34  88888.00
2020-03-21 10:43:45.910 081     11507.30  204.69    56690.43  88888.00
2020-03-21 10:43:46.410 081     11507.42  204.70    56690.48  88888.00
2020-03-21 10:43:46.910 081     11507.40  204.76    56690.49  88888.00
2020-03-21 10:43:47.410 081     11507.51  204.78    56690.48  88888.00
2020-03-21 10:43:47.910 081     11507.65  204.79    56690.46  88888.00
2020-03-21 10:43:48.410 081     11507.68  204.82    56690.49  88888.00
2020-03-21 10:43:48.910 081     11507.80  204.89    56690.56  88888.00
2020-03-21 10:43:49.410 081     11507.90  204.90    56690.59  88888.00
2020-03-21 10:43:50.410 081     11508.05  204.89    56690.71  88888.00
2020-03-21 10:43:50.910 081     11507.98  204.89    56690.77  88888.00
2020-03-21 10:43:51.410 081     11508.01  205.00    56690.83  88888.00
2020-03-21 10:43:51.910 081     11508.14  205.00    56690.92  88888.00
2020-03-21 10:43:52.410 081     11508.21  205.04    56690.99  88888.00
2020-03-21 10:43:52.910 081     11508.36  205.13    56691.06  88888.00
2020-03-21 10:43:53.410 081     11508.39  205.07    56691.05  88888.00
2020-03-21 10:43:53.910 081     11508.33  205.13    56691.04  88888.00
2020-03-21 10:43:54.410 081     11508.46  205.18    56691.09  88888.00
2020-03-21 10:43:54.910 081     11508.42  205.13    56691.05  88888.00
2020-03-21 10:43:55.411 081     11508.35  205.20    56691.06  88888.00
2020-03-21 10:43:55.911 081     11508.40  205.20    56691.03  88888.00
2020-03-21 10:43:56.411 081     11508.35  205.17    56691.04  88888.00
2020-03-21 10:43:56.911 081     11508.31  205.23    56691.07  88888.00
2020-03-21 10:43:57.411 081     11508.28  205.27    56691.13  88888.00
2020-03-21 10:43:57.911 081     11508.25  205.28    56691.13  88888.00
2020-03-21 10:43:58.411 081     11508.32  205.31    56691.19  88888.00
2020-03-21 10:43:58.911 081     11508.35  205.24    56691.23  88888.00
2020-03-21 10:43:59.411 081     11508.26  205.24    56691.29  88888.00
2020-03-21 10:43:59.911 081     11508.36  205.24    56691.35  88888.00
2020-03-21 10:44:00.411 081     11508.35  205.20    56691.31  88888.00
2020-03-21 10:44:00.911 081     11508.39  205.24    56691.31  88888.00
2020-03-21 10:44:01.411 081     11508.51  205.26    56691.36  88888.00
2020-03-21 10:44:01.911 081     11508.47  205.28    56691.38  88888.00
2020-03-21 10:44:02.411 081     11508.54  205.33    56691.43  88888.00
2020-03-21 10:44:02.911 081     11508.59  205.32    56691.55  88888.00
2020-03-21 10:44:03.411 081     11508.53  205.26    56691.63  88888.00
2020-03-21 10:44:03.911 081     11508.65  205.30    56691.71  88888.00
2020-03-21 10:44:04.411 081     11508.74  205.32    56691.68  88888.00
2020-03-21 10:44:04.911 081     11508.73  205.34    56691.71  88888.00
2020-03-21 10:44:05.411 081     11508.75  205.38    56691.82  88888.00
2020-03-21 10:44:05.911 081     11508.77  205.38    56691.97  88888.00
2020-03-21 10:44:06.411 081     11508.81  205.44    56692.00  88888.00
2020-03-21 10:44:06.911 081     11508.86  205.53    56692.07  88888.00
2020-03-21 10:44:07.411 081     11508.89  205.55    56692.16  88888.00
2020-03-21 10:44:07.911 081     11508.97  205.55    56692.22  88888.00
2020-03-21 10:44:08.411 081     11509.05  205.61    56692.40  88888.00
2020-03-21 10:44:08.911 081     11509.00  205.66    56692.60  88888.00
2020-03-21 10:44:09.411 081     11509.10  205.71    56692.76  88888.00
2020-03-21 10:44:10.411 081     11509.24  205.80    56692.92  88888.00
2020-03-21 10:44:10.911 081     11509.36  205.88    56692.97  88888.00
2020-03-21 10:44:11.411 081     11509.42  205.91    56693.00  88888.00
2020-03-21 10:44:11.911 081     11509.51  205.95    56693.14  88888.00
2020-03-21 10:44:12.411 081     11509.73  206.08    56693.22  88888.00
2020-03-21 10:44:12.911 081     11509.74  206.18    56693.21  88888.00
2020-03-21 10:44:13.411 081     11509.79  206.27    56693.21  88888.00
2020-03-21 10:44:13.911 081     11509.90  206.30    56693.24  88888.00
2020-03-21 10:44:14.411 081     11509.93  206.40    56693.23  88888.00
2020-03-21 10:44:14.911 081     11510.02  206.48    56693.28  88888.00
2020-03-21 10:44:15.411 081     11510.15  206.50    56693.24  88888.00
2020-03-21 10:44:15.911 081     11510.18  206.54    56693.23  88888.00
2020-03-21 10:44:16.411 081     11510.32  206.57    56693.27  88888.00
2020-03-21 10:44:16.911 081     11510.33  206.55    56693.25  88888.00
2020-03-21 10:44:17.411 081     11510.37  206.57    56693.21  88888.00
2020-03-21 10:44:17.911 081     11510.50  206.59    56693.18  88888.00
2020-03-21 10:44:18.411 081     11510.51  206.56    56693.09  88888.00
2020-03-21 10:44:18.911 081     11510.60  206.56    56693.11  88888.00
2020-03-21 10:44:19.411 081     11510.71  206.53    56693.09  88888.00
2020-03-21 10:44:20.411 081     11510.74  206.54    56692.93  88888.00
2020-03-21 10:44:20.911 081     11510.76  206.54    56692.84  88888.00
2020-03-21 10:44:21.411 081     11510.72  206.45    56692.83  88888.00
2020-03-21 10:44:21.911 081     11510.79  206.59    56692.80  88888.00
2020-03-21 10:44:22.411 081     11510.74  206.68    56692.73  88888.00
2020-03-21 10:44:22.911 081     11510.64  206.76    56692.68  88888.00
2020-03-21 10:44:23.411 081     11510.65  206.77    56692.64  88888.00
2020-03-21 10:44:23.911 081     11510.58  206.79    56692.61  88888.00
2020-03-21 10:44:24.411 081     11510.57  206.76    56692.67  88888.00
2020-03-21 10:44:24.911 081     11510.62  206.80    56692.71  88888.00
2020-03-21 10:44:25.411 081     11510.50  206.82    56692.80  88888.00
2020-03-21 10:44:25.911 081     11510.54  206.83    56692.83  88888.00
2020-03-21 10:44:26.411 081     11510.54  206.77    56692.83  88888.00
2020-03-21 10:44:26.911 081     11510.43  206.76    56692.89  88888.00
2020-03-21 10:44:27.411 081     11510.46  206.71    56692.96  88888.00
2020-03-21 10:44:27.911 081     11510.32  206.80    56693.04  88888.00
2020-03-21 10:44:28.411 081     11510.27  206.86    56693.15  88888.00
2020-03-21 10:44:28.911 081     11510.51  206.93    56693.21  88888.00
2020-03-21 10:44:29.411 081     11510.54  206.94    56693.25  88888.00
2020-03-21 10:44:29.911 081     11510.55  206.98    56693.35  88888.00
2020-03-21 10:44:30.411 081     11510.57  206.95    56693.36  88888.00
2020-03-21 10:44:30.911 081     11510.49  206.97    56693.38  88888.00
2020-03-21 10:44:31.411 081     11510.51  207.00    56693.44  88888.00
2020-03-21 10:44:31.911 081     11510.53  206.93    56693.49  88888.00
2020-03-21 10:44:32.411 081     11510.41  206.88    56693.57  88888.00
2020-03-21 10:44:32.911 081     11510.40  206.90    56693.64  88888.00
2020-03-21 10:44:33.411 081     11510.34  206.91    56693.66  88888.00
2020-03-21 10:44:33.911 081     11510.34  206.94    56693.67  88888.00
2020-03-21 10:44:34.411 081     11510.53  206.96    56693.73  88888.00
2020-03-21 10:44:34.911 081     11510.50  206.95    56693.73  88888.00
2020-03-21 10:44:35.411 081     11510.47  206.96    56693.67  88888.00
2020-03-21 10:44:35.911 081     11510.63  206.95    56693.59  88888.00
2020-03-21 10:44:36.411 081     11510.71  206.93    56693.54  88888.00
2020-03-21 10:44:36.911 081     11510.81  206.96    56693.53  88888.00
2020-03-21 10:44:37.411 081     11510.90  206.94    56693.45  88888.00
2020-03-21 10:44:37.911 081     11510.88  207.00    56693.44  88888.00
2020-03-21 10:44:38.411 081     11511.02  207.03    56693.41  88888.00
2020-03-21 10:44:38.911 081     11511.00  207.07    56693.45  88888.00
2020-03-21 10:44:39.411 081     11510.92  207.16    56693.50  88888.00
2020-03-21 10:44:39.911 081     11510.92  207.22    56693.51  88888.00
2020-03-21 10:44:40.411 081     11510.81  207.28    56693.54  88888.00
2020-03-21 10:44:40.911 081     11510.82  207.32    56693.54  88888.00
2020-03-21 10:44:41.411 081     11510.92  207.30    56693.49  88888.00
2020-03-21 10:44:41.911 081     11511.00  207.31    56693.44  88888.00
2020-03-21 10:44:42.411 081     11511.30  207.29    56693.34  88888.00
2020-03-21 10:44:42.911 081     11511.39  207.24    56693.28  88888.00
2020-03-21 10:44:43.411 081     11511.39  207.24    56693.21  88888.00
2020-03-21 10:44:43.911 081     11511.46  207.23    56693.11  88888.00
2020-03-21 10:44:44.411 081     11511.37  207.22    56693.00  88888.00
2020-03-21 10:44:44.911 081     11511.27  207.28    56693.02  88888.00
2020-03-21 10:44:45.411 081     11511.41  207.32    56693.05  88888.00
2020-03-21 10:44:45.911 081     11511.36  207.34    56693.05  88888.00
2020-03-21 10:44:46.411 081     11511.41  207.39    56693.12  88888.00
2020-03-21 10:44:46.911 081     11511.54  207.38    56693.12  88888.00
2020-03-21 10:44:47.411 081     11511.53  207.24    56693.22  88888.00
2020-03-21 10:44:47.911 081     11511.61  207.21    56693.24  88888.00
2020-03-21 10:44:48.411 081     11511.52  207.23    56693.31  88888.00
2020-03-21 10:44:48.911 081     11511.48  207.32    56693.49  88888.00
2020-03-21 10:44:49.411 081     11511.52  207.43    56693.59  88888.00
2020-03-21 10:44:49.911 081     11511.44  207.62    56693.60  88888.00
2020-03-21 10:44:50.411 081     11511.43  207.73    56693.73  88888.00
2020-03-21 10:44:50.911 081     11511.43  207.72    56693.89  88888.00
2020-03-21 10:44:51.911 081     11511.20  207.76    56694.13  88888.00
2020-03-21 10:44:52.411 081     11511.19  207.76    56694.24  88888.00
2020-03-21 10:44:52.911 081     11511.17  207.85    56694.32  88888.00
2020-03-21 10:44:53.411 081     11511.26  208.02    56694.37  88888.00
2020-03-21 10:44:53.911 081     11511.16  208.05    56694.36  88888.00
2020-03-21 10:44:54.411 081     11511.16  208.16    56694.50  88888.00
2020-03-21 10:44:54.911 081     11511.19  208.20    56694.56  88888.00
2020-03-21 10:44:55.411 081     11511.07  208.23    56694.65  88888.00
2020-03-21 10:44:55.911 081     11511.06  208.31    56694.76  88888.00
2020-03-21 10:44:56.411 081     11511.06  208.29    56694.88  88888.00
2020-03-21 10:44:56.911 081     11510.97  208.30    56694.95  88888.00
2020-03-21 10:44:57.411 081     11510.98  208.38    56695.03  88888.00
2020-03-21 10:44:57.911 081     11510.89  208.43    56695.16  88888.00
2020-03-21 10:44:58.411 081     11510.84  208.51    56695.33  88888.00
2020-03-21 10:44:58.911 081     11510.92  208.49    56695.44  88888.00
2020-03-21 10:44:59.411 081     11510.84  208.41    56695.59  88888.00
2020-03-21 10:44:59.911 081     11510.74  208.41    56695.75  88888.00
2020-03-21 10:45:00.411 081     11510.83  208.36    56695.90  88888.00
2020-03-21 10:45:00.911 081     11510.78  208.36    56695.97  88888.00
2020-03-21 10:45:01.911 081     11510.89  208.41    56696.12  88888.00
2020-03-21 10:45:02.411 081     11510.88  208.39    56696.14  88888.00
2020-03-21 10:45:02.911 081     11510.97  208.36    56696.12  88888.00
2020-03-21 10:45:03.411 081     11511.02  208.38    56696.06  88888.00
2020-03-21 10:45:03.911 081     11511.09  208.41    56696.05  88888.00
2020-03-21 10:45:04.411 081     11511.22  208.51    56695.98  88888.00
2020-03-21 10:45:04.911 081     11511.19  208.53    56695.95  88888.00
2020-03-21 10:45:05.411 081     11511.22  208.52    56695.92  88888.00
2020-03-21 10:45:05.911 081     11511.25  208.46    56695.87  88888.00
2020-03-21 10:45:06.411 081     11511.22  208.49    56695.86  88888.00
2020-03-21 10:45:06.911 081     11511.36  208.50    56695.81  88888.00
2020-03-21 10:45:07.411 081     11511.39  208.44    56695.76  88888.00
2020-03-21 10:45:07.911 081     11511.34  208.47    56695.74  88888.00
2020-03-21 10:45:08.411 081     11511.37  208.45    56695.69  88888.00
2020-03-21 10:45:08.911 081     11511.20  208.44    56695.66  88888.00
2020-03-21 10:45:09.411 081     11511.05  208.50    56695.59  88888.00
2020-03-21 10:45:09.911 081     11511.11  208.53    56695.50  88888.00
2020-03-21 10:45:10.411 081     11511.02  208.51    56695.35  88888.00
2020-03-21 10:45:10.911 081     11511.16  208.53    56695.26  88888.00
2020-03-21 10:45:11.411 081     11511.34  208.47    56695.14  88888.00
2020-03-21 10:45:11.911 081     11511.29  208.40    56694.97  88888.00
2020-03-21 10:45:12.411 081     11511.30  208.39    56694.83  88888.00
2020-03-21 10:45:12.911 081     11511.33  208.31    56694.70  88888.00
2020-03-21 10:45:13.411 081     11511.34  208.30    56694.63  88888.00
2020-03-21 10:45:13.911 081     11511.36  208.30    56694.63  88888.00
2020-03-21 10:45:14.411 081     11511.30  208.30    56694.49  88888.00
2020-03-21 10:45:14.911 081     11511.32  208.33    56694.41  88888.00
2020-03-21 10:45:15.411 081     11511.29  208.37    56694.39  88888.00
2020-03-21 10:45:15.911 081     11511.19  208.39    56694.31  88888.00
2020-03-21 10:45:16.411 081     11511.17  208.37    56694.24  88888.00
2020-03-21 10:45:16.911 081     11511.15  208.37    56694.18  88888.00
2020-03-21 10:45:17.411 081     11511.16  208.32    56694.17  88888.00
2020-03-21 10:45:17.911 081     11511.25  208.29    56694.05  88888.00
2020-03-21 10:45:18.411 081     11511.18  208.30    56694.01  88888.00
2020-03-21 10:45:18.911 081     11511.16  208.30    56693.98  88888.00
2020-03-21 10:45:19.411 081     11511.24  208.29    56693.95  88888.00
2020-03-21 10:45:19.911 081     11511.11  208.19    56693.95  88888.00
2020-03-21 10:45:20.411 081     11511.11  208.15    56693.98  88888.00
2020-03-21 10:45:20.911 081     11511.15  208.05    56693.95  88888.00
2020-03-21 10:45:21.411 081     11511.11  208.16    56693.88  88888.00
2020-03-21 10:45:21.911 081     11511.22  208.20    56693.83  88888.00
2020-03-21 10:45:22.411 081     11511.23  208.19    56693.70  88888.00
2020-03-21 10:45:22.911 081     11511.25  208.18    56693.56  88888.00
2020-03-21 10:45:23.411 081     11511.38  208.19    56693.50  88888.00
2020-03-21 10:45:23.911 081     11511.48  208.23    56693.45  88888.00
2020-03-21 10:45:24.411 081     11511.58  208.32    56693.38  88888.00
2020-03-21 10:45:24.911 081     11511.62  208.32    56693.34  88888.00
2020-03-21 10:45:25.411 081     11511.58  208.34    56693.32  88888.00
2020-03-21 10:45:25.911 081     11511.58  208.47    56693.35  88888.00
2020-03-21 10:45:26.411 081     11511.66  208.47    56693.40  88888.00
2020-03-21 10:45:26.911 081     11511.58  208.56    56693.43  88888.00
2020-03-21 10:45:27.411 081     11511.66  208.56    56693.50  88888.00
2020-03-21 10:45:27.911 081     11511.60  208.51    56693.56  88888.00
2020-03-21 10:45:28.411 081     11511.53  208.54    56693.63  88888.00
2020-03-21 10:45:28.911 081     11511.62  208.56    56693.72  88888.00
2020-03-21 10:45:29.911 081     11511.60  208.58    56693.81  88888.00
2020-03-21 10:45:30.411 081     11511.68  208.61    56693.85  88888.00
2020-03-21 10:45:30.911 081     11511.65  208.66    56693.88  88888.00
2020-03-21 10:45:31.411 081     11511.75  208.67    56693.86  88888.00
2020-03-21 10:45:31.911 081     11511.78  208.66    56693.82  88888.00
2020-03-21 10:45:32.411 081     11511.83  208.68    56693.70  88888.00
2020-03-21 10:45:32.911 081     11512.03  208.71    56693.60  88888.00
2020-03-21 10:45:33.411 081     11512.11  208.70    56693.47  88888.00
2020-03-21 10:45:33.911 081     11512.16  208.70    56693.37  88888.00
2020-03-21 10:45:34.411 081     11512.31  208.65    56693.37  88888.00
2020-03-21 10:45:34.911 081     11512.29  208.58    56693.32  88888.00
2020-03-21 10:45:35.411 081     11512.29  208.57    56693.31  88888.00
2020-03-21 10:45:35.911 081     11512.41  208.54    56693.40  88888.00
2020-03-21 10:45:36.411 081     11512.38  208.52    56693.48  88888.00
2020-03-21 10:45:36.911 081     11512.55  208.57    56693.57  88888.00
2020-03-21 10:45:37.411 081     11512.62  208.61    56693.63  88888.00
2020-03-21 10:45:37.911 081     11512.63  208.63    56693.74  88888.00
2020-03-21 10:45:38.411 081     11512.77  208.57    56693.76  88888.00
2020-03-21 10:45:38.911 081     11512.79  208.54    56693.74  88888.00
2020-03-21 10:45:39.911 081     11512.90  208.78    56693.75  88888.00
2020-03-21 10:45:40.411 081     11512.91  208.84    56693.70  88888.00
2020-03-21 10:45:40.911 081     11512.98  208.90    56693.73  88888.00
2020-03-21 10:45:41.411 081     11512.96  208.88    56693.69  88888.00
2020-03-21 10:45:41.911 081     11512.66  208.84    56693.68  88888.00
2020-03-21 10:45:42.411 081     11512.69  208.83    56693.67  88888.00
2020-03-21 10:45:42.911 081     11512.79  208.83    56693.57  88888.00
2020-03-21 10:45:43.411 081     11512.71  208.86    56693.45  88888.00
2020-03-21 10:45:43.911 081     11512.71  208.86    56693.38  88888.00
2020-03-21 10:45:44.411 081     11512.64  208.88    56693.31  88888.00
2020-03-21 10:45:44.911 081     11512.63  208.94    56693.24  88888.00
2020-03-21 10:45:45.411 081     11512.66  208.94    56693.21  88888.00
2020-03-21 10:45:45.911 081     11512.50  208.99    56693.21  88888.00
2020-03-21 10:45:46.411 081     11512.51  208.99    56693.19  88888.00
2020-03-21 10:45:46.911 081     11512.54  208.97    56693.23  88888.00
2020-03-21 10:45:47.411 081     11512.49  208.97    56693.18  88888.00
2020-03-21 10:45:47.911 081     11512.54  208.97    56693.04  88888.00
2020-03-21 10:45:48.411 081     11512.56  208.92    56692.89  88888.00
2020-03-21 10:45:48.911 081     11512.55  208.90    56692.91  88888.00
2020-03-21 10:45:49.911 081     11512.59  208.87    56692.83  88888.00
2020-03-21 10:45:50.411 081     11512.57  208.88    56692.83  88888.00
2020-03-21 10:45:50.911 081     11512.73  208.85    56692.83  88888.00
2020-03-21 10:45:51.411 081     11512.87  208.81    56692.73  88888.00
2020-03-21 10:45:51.911 081     11513.17  208.75    56692.66  88888.00
2020-03-21 10:45:52.411 081     11513.32  208.70    56692.65  88888.00
2020-03-21 10:45:52.911 081     11513.39  208.67    56692.60  88888.00
2020-03-21 10:45:53.411 081     11513.55  208.68    56692.53  88888.00
2020-03-21 10:45:53.911 081     11513.50  208.70    56692.48  88888.00
2020-03-21 10:45:54.411 081     11513.49  208.74    56692.42  88888.00
2020-03-21 10:45:54.911 081     11513.62  208.81    56692.35  88888.00
2020-03-21 10:45:55.411 081     11513.54  208.94    56692.33  88888.00
2020-03-21 10:45:55.911 081     11513.52  209.06    56692.33  88888.00
2020-03-21 10:45:56.411 081     11513.55  209.19    56692.29  88888.00
2020-03-21 10:45:56.911 081     11513.46  209.25    56692.31  88888.00
2020-03-21 10:45:57.411 081     11513.45  209.31    56692.31  88888.00
2020-03-21 10:45:57.911 081     11513.53  209.35    56692.27  88888.00
2020-03-21 10:45:58.411 081     11513.41  209.45    56692.23  88888.00
2020-03-21 10:45:58.911 081     11513.41  209.48    56692.27  88888.00
2020-03-21 10:45:59.411 081     11513.36  209.58    56692.34  88888.00
2020-03-21 10:45:59.911 081     11513.25  209.61    56692.38  88888.00
2020-03-21 10:46:00.411 081     11513.21  209.63    56692.40  88888.00
2020-03-21 10:46:00.911 081     11513.13  209.67    56692.35  88888.00
2020-03-21 10:46:01.411 081     11513.08  209.73    56692.37  88888.00
2020-03-21 10:46:01.911 081     11513.19  209.75    56692.41  88888.00
2020-03-21 10:46:02.411 081     11513.13  209.79    56692.44  88888.00
2020-03-21 10:46:03.412 081     11513.20  209.76    56692.51  88888.00
2020-03-21 10:46:03.912 081     11513.11  209.79    56692.54  88888.00
2020-03-21 10:46:04.412 081     11513.13  209.79    56692.59  88888.00
2020-03-21 10:46:04.912 081     11513.14  209.70    56692.60  88888.00
2020-03-21 10:46:05.412 081     11513.01  209.66    56692.55  88888.00
2020-03-21 10:46:05.912 081     11513.07  209.63    56692.54  88888.00
2020-03-21 10:46:06.412 081     11513.04  209.54    56692.51  88888.00
2020-03-21 10:46:06.912 081     11513.00  209.47    56692.45  88888.00
2020-03-21 10:46:07.412 081     11513.07  209.43    56692.37  88888.00
2020-03-21 10:46:07.912 081     11513.05  209.41    56692.33  88888.00
2020-03-21 10:46:08.412 081     11513.13  209.40    56692.28  88888.00
2020-03-21 10:46:08.912 081     11513.19  209.42    56692.25  88888.00
2020-03-21 10:46:09.412 081     11513.19  209.47    56692.13  88888.00
2020-03-21 10:46:09.912 081     11513.28  209.43    56692.00  88888.00
2020-03-21 10:46:10.412 081     11513.26  209.45    56691.93  88888.00
2020-03-21 10:46:10.912 081     11513.19  209.48    56691.86  88888.00
2020-03-21 10:46:11.412 081     11513.27  209.49    56691.84  88888.00
2020-03-21 10:46:11.912 081     11513.24  209.47    56691.88  88888.00
2020-03-21 10:46:12.412 081     11513.22  209.49    56691.87  88888.00
2020-03-21 10:46:13.412 081     11513.25  209.45    56691.93  88888.00
2020-03-21 10:46:13.912 081     11513.50  209.52    56692.06  88888.00
2020-03-21 10:46:14.412 081     11513.62  209.48    56692.16  88888.00
2020-03-21 10:46:14.912 081     11513.68  209.46    56692.29  88888.00
2020-03-21 10:46:15.412 081     11513.85  209.39    56692.40  88888.00
2020-03-21 10:46:15.912 081     11513.89  209.38    56692.47  88888.00
2020-03-21 10:46:16.412 081     11513.96  209.41    56692.55  88888.00
2020-03-21 10:46:16.912 081     11514.02  209.54    56692.68  88888.00
2020-03-21 10:46:17.412 081     11513.85  209.62    56692.77  88888.00
2020-03-21 10:46:17.912 081     11513.87  209.67    56692.89  88888.00
2020-03-21 10:46:18.412 081     11513.89  209.70    56692.98  88888.00
2020-03-21 10:46:18.912 081     11513.91  209.73    56693.15  88888.00
2020-03-21 10:46:19.412 081     11514.14  209.76    56693.21  88888.00
2020-03-21 10:46:19.912 081     11514.18  209.77    56693.18  88888.00
2020-03-21 10:46:20.412 081     11514.19  209.81    56693.23  88888.00
2020-03-21 10:46:20.912 081     11514.30  209.76    56693.21  88888.00
2020-03-21 10:46:21.412 081     11514.37  209.72    56693.22  88888.00
2020-03-21 10:46:21.912 081     11514.59  209.73    56693.17  88888.00
2020-03-21 10:46:22.412 081     11514.78  209.70    56693.28  88888.00
2020-03-21 10:46:23.412 081     11514.87  209.77    56693.32  88888.00
2020-03-21 10:46:23.912 081     11514.88  209.70    56693.40  88888.00
2020-03-21 10:46:24.412 081     11514.88  209.66    56693.42  88888.00
2020-03-21 10:46:24.912 081     11514.98  209.67    56693.44  88888.00
2020-03-21 10:46:25.412 081     11514.94  209.66    56693.48  88888.00
2020-03-21 10:46:25.912 081     11515.06  209.63    56693.42  88888.00
2020-03-21 10:46:26.412 081     11515.19  209.60    56693.38  88888.00
2020-03-21 10:46:26.912 081     11515.15  209.67    56693.36  88888.00
2020-03-21 10:46:27.412 081     11515.22  209.70    56693.19  88888.00
2020-03-21 10:46:27.912 081     11515.21  209.66    56693.02  88888.00
2020-03-21 10:46:28.412 081     11515.08  209.67    56692.83  88888.00
2020-03-21 10:46:28.912 081     11515.16  209.69    56692.65  88888.00
2020-03-21 10:46:29.412 081     11515.09  209.69    56692.50  88888.00
2020-03-21 10:46:29.912 081     11515.05  209.73    56692.42  88888.00
2020-03-21 10:46:30.412 081     11515.10  209.77    56692.38  88888.00
2020-03-21 10:46:30.912 081     11515.10  209.70    56692.35  88888.00
2020-03-21 10:46:31.412 081     11515.12  209.68    56692.32  88888.00
2020-03-21 10:46:31.912 081     11515.16  209.63    56692.27  88888.00
2020-03-21 10:46:32.412 081     11515.15  209.61    56692.32  88888.00
2020-03-21 10:46:32.912 081     11515.29  209.65    56692.34  88888.00
2020-03-21 10:46:33.412 081     11515.36  209.69    56692.35  88888.00
2020-03-21 10:46:33.912 081     11515.37  209.66    56692.39  88888.00
2020-03-21 10:46:34.412 081     11515.46  209.65    56692.46  88888.00
2020-03-21 10:46:34.912 081     11515.44  209.56    56692.48  88888.00
2020-03-21 10:46:35.412 081     11515.51  209.58    56692.47  88888.00
2020-03-21 10:46:35.912 081     11515.63  209.60    56692.53  88888.00
2020-03-21 10:46:36.412 081     11515.49  209.65    56692.55  88888.00
2020-03-21 10:46:36.912 081     11515.46  209.70    56692.63  88888.00
2020-03-21 10:46:37.412 081     11515.46  209.69    56692.63  88888.00
2020-03-21 10:46:37.912 081     11515.39  209.69    56692.55  88888.00
2020-03-21 10:46:38.412 081     11515.49  209.75    56692.51  88888.00
2020-03-21 10:46:38.912 081     11515.55  209.80    56692.47  88888.00
2020-03-21 10:46:39.412 081     11515.47  209.86    56692.39  88888.00
2020-03-21 10:46:39.912 081     11515.53  209.90    56692.27  88888.00
2020-03-21 10:46:40.412 081     11515.41  209.94    56692.14  88888.00
2020-03-21 10:46:40.912 081     11515.39  209.95    56692.08  88888.00
2020-03-21 10:46:41.412 081     11515.43  209.92    56691.96  88888.00
2020-03-21 10:46:41.912 081     11515.40  209.90    56691.81  88888.00
2020-03-21 10:46:42.412 081     11515.57  209.89    56691.78  88888.00
2020-03-21 10:46:42.912 081     11515.57  209.83    56691.86  88888.00
2020-03-21 10:46:43.412 081     11515.49  209.75    56691.87  88888.00
2020-03-21 10:46:43.912 081     11515.56  209.73    56691.95  88888.00
2020-03-21 10:46:44.412 081     11515.51  209.66    56692.07  88888.00
2020-03-21 10:46:44.912 081     11515.44  209.62    56692.13  88888.00
2020-03-21 10:46:45.412 081     11515.43  209.54    56692.10  88888.00
2020-03-21 10:46:45.912 081     11515.35  209.53    56692.02  88888.00
2020-03-21 10:46:46.412 081     11515.39  209.53    56691.93  88888.00
2020-03-21 10:46:46.912 081     11515.34  209.45    56691.87  88888.00
2020-03-21 10:46:47.412 081     11515.27  209.40    56691.73  88888.00
2020-03-21 10:46:47.912 081     11515.32  209.35    56691.57  88888.00
2020-03-21 10:46:48.412 081     11515.34  209.26    56691.44  88888.00
2020-03-21 10:46:48.912 081     11515.23  209.25    56691.36  88888.00
2020-03-21 10:46:49.412 081     11515.29  209.25    56691.24  88888.00
2020-03-21 10:46:49.912 081     11515.25  209.22    56691.12  88888.00
2020-03-21 10:46:50.412 081     11515.16  209.25    56691.06  88888.00
2020-03-21 10:46:50.912 081     11515.17  209.21    56691.05  88888.00
2020-03-21 10:46:51.412 081     11515.02  209.21    56690.96  88888.00
2020-03-21 10:46:51.912 081     11514.96  209.26    56690.90  88888.00
2020-03-21 10:46:52.412 081     11514.96  209.24    56690.85  88888.00
2020-03-21 10:46:52.912 081     11514.86  209.24    56690.79  88888.00
2020-03-21 10:46:53.412 081     11514.87  209.24    56690.74  88888.00
2020-03-21 10:46:53.912 081     11514.84  209.24    56690.77  88888.00
2020-03-21 10:46:54.412 081     11514.80  209.18    56690.80  88888.00
2020-03-21 10:46:54.912 081     11514.86  209.12    56690.83  88888.00
2020-03-21 10:46:55.412 081     11514.82  209.11    56690.87  88888.00
2020-03-21 10:46:55.912 081     11514.81  209.12    56690.88  88888.00
2020-03-21 10:46:56.412 081     11514.89  209.18    56690.91  88888.00
2020-03-21 10:46:56.912 081     11514.82  209.17    56690.87  88888.00
2020-03-21 10:46:57.412 081     11514.81  209.13    56690.93  88888.00
2020-03-21 10:46:57.912 081     11514.81  209.07    56690.97  88888.00
2020-03-21 10:46:58.412 081     11514.75  209.06    56690.97  88888.00
2020-03-21 10:46:58.912 081     11514.85  209.09    56691.04  88888.00
2020-03-21 10:46:59.412 081     11514.74  209.08    56691.04  88888.00
2020-03-21 10:46:59.912 081     11514.65  209.09    56691.12  88888.00
2020-03-21 10:47:00.412 081     11514.63  209.12    56691.15  88888.00
2020-03-21 10:47:00.912 081     11514.44  209.14    56691.22  88888.00
2020-03-21 10:47:01.412 081     11514.35  209.18    56691.28  88888.00
2020-03-21 10:47:01.912 081     11514.29  209.15    56691.35  88888.00
2020-03-21 10:47:02.412 081     11514.15  209.12    56691.36  88888.00
2020-03-21 10:47:02.912 081     11514.16  209.09    56691.44  88888.00
2020-03-21 10:47:03.412 081     11514.14  209.04    56691.58  88888.00
2020-03-21 10:47:03.912 081     11514.01  208.99    56691.65  88888.00
2020-03-21 10:47:04.912 081     11513.91  208.95    56691.75  88888.00
2020-03-21 10:47:05.412 081     11513.77  208.91    56691.89  88888.00
2020-03-21 10:47:05.912 081     11513.73  208.85    56691.99  88888.00
2020-03-21 10:47:06.412 081     11513.54  208.85    56692.09  88888.00
2020-03-21 10:47:06.912 081     11513.52  208.90    56692.21  88888.00
2020-03-21 10:47:07.412 081     11513.49  208.92    56692.35  88888.00
2020-03-21 10:47:07.912 081     11513.40  209.05    56692.40  88888.00
2020-03-21 10:47:08.412 081     11513.47  209.08    56692.42  88888.00
2020-03-21 10:47:08.912 081     11513.34  209.07    56692.47  88888.00
2020-03-21 10:47:09.412 081     11513.28  209.06    56692.46  88888.00
2020-03-21 10:47:09.912 081     11513.33  209.04    56692.37  88888.00
2020-03-21 10:47:10.412 081     11513.27  209.05    56692.26  88888.00
2020-03-21 10:47:10.912 081     11513.25  209.13    56692.25  88888.00
2020-03-21 10:47:11.412 081     11513.27  209.12    56692.31  88888.00
2020-03-21 10:47:11.912 081     11513.22  209.12    56692.34  88888.00
2020-03-21 10:47:12.412 081     11513.27  209.19    56692.34  88888.00
2020-03-21 10:47:12.912 081     11513.21  209.21    56692.40  88888.00
2020-03-21 10:47:13.412 081     11513.13  209.28    56692.42  88888.00
2020-03-21 10:47:13.912 081     11513.18  209.34    56692.38  88888.00
2020-03-21 10:47:14.912 081     11513.10  209.38    56692.38  88888.00
2020-03-21 10:47:15.412 081     11513.13  209.33    56692.37  88888.00
2020-03-21 10:47:15.912 081     11513.04  209.26    56692.39  88888.00
2020-03-21 10:47:16.412 081     11513.01  209.26    56692.39  88888.00
2020-03-21 10:47:16.912 081     11512.92  209.24    56692.33  88888.00
2020-03-21 10:47:17.412 081     11512.89  209.20    56692.28  88888.00
2020-03-21 10:47:17.912 081     11512.94  209.21    56692.20  88888.00
2020-03-21 10:47:18.412 081     11512.92  209.19    56692.14  88888.00
2020-03-21 10:47:18.912 081     11512.91  209.12    56692.08  88888.00
2020-03-21 10:47:19.412 081     11512.96  209.09    56692.00  88888.00
2020-03-21 10:47:19.912 081     11512.89  209.14    56691.86  88888.00
2020-03-21 10:47:20.412 081     11512.86  209.13    56691.77  88888.00
2020-03-21 10:47:20.912 081     11512.87  209.17    56691.76  88888.00
2020-03-21 10:47:21.412 081     11512.69  209.19    56691.71  88888.00
2020-03-21 10:47:21.912 081     11512.58  209.26    56691.75  88888.00
2020-03-21 10:47:22.412 081     11512.54  209.32    56691.75  88888.00
2020-03-21 10:47:22.912 081     11512.48  209.33    56691.69  88888.00
2020-03-21 10:47:23.412 081     11512.52  209.26    56691.69  88888.00
2020-03-21 10:47:23.912 081     11512.39  209.24    56691.67  88888.00
2020-03-21 10:47:24.912 081     11512.42  209.25    56691.67  88888.00
2020-03-21 10:47:25.412 081     11512.42  209.22    56691.58  88888.00
2020-03-21 10:47:25.912 081     11512.46  209.28    56691.62  88888.00
2020-03-21 10:47:26.412 081     11512.48  209.25    56691.58  88888.00
2020-03-21 10:47:26.912 081     11512.43  209.24    56691.58  88888.00
2020-03-21 10:47:27.412 081     11512.50  209.21    56691.57  88888.00
2020-03-21 10:47:27.912 081     11512.48  209.24    56691.56  88888.00
2020-03-21 10:47:28.412 081     11512.45  209.26    56691.60  88888.00
2020-03-21 10:47:28.912 081     11512.46  209.20    56691.62  88888.00
2020-03-21 10:47:29.412 081     11512.31  209.08    56691.65  88888.00
2020-03-21 10:47:29.912 081     11512.24  209.17    56691.69  88888.00
2020-03-21 10:47:30.412 081     11512.22  209.24    56691.78  88888.00
2020-03-21 10:47:30.912 081     11512.09  209.25    56691.86  88888.00
2020-03-21 10:47:31.412 081     11512.10  209.27    56691.88  88888.00
2020-03-21 10:47:31.912 081     11512.03  209.27    56691.88  88888.00
2020-03-21 10:47:32.412 081     11511.92  209.26    56691.89  88888.00
2020-03-21 10:47:32.912 081     11511.90  209.26    56691.89  88888.00
2020-03-21 10:47:33.412 081     11511.81  209.18    56691.87  88888.00
2020-03-21 10:47:33.912 081     11511.80  209.15    56691.86  88888.00
2020-03-21 10:47:34.912 081     11511.59  209.11    56692.02  88888.00
2020-03-21 10:47:35.412 081     11511.62  209.02    56692.03  88888.00
2020-03-21 10:47:35.912 081     11511.67  208.85    56692.03  88888.00
2020-03-21 10:47:36.412 081     11511.67  208.78    56692.08  88888.00
2020-03-21 10:47:36.912 081     11511.75  208.77    56692.19  88888.00
2020-03-21 10:47:37.412 081     11511.83  208.72    56692.25  88888.00
2020-03-21 10:47:37.912 081     11511.87  208.67    56692.32  88888.00
2020-03-21 10:47:38.412 081     11512.04  208.65    56692.40  88888.00
2020-03-21 10:47:38.912 081     11512.07  208.60    56692.42  88888.00
2020-03-21 10:47:39.412 081     11512.17  208.64    56692.44  88888.00
2020-03-21 10:47:39.912 081     11512.29  208.66    56692.52  88888.00
2020-03-21 10:47:40.412 081     11512.29  208.70    56692.59  88888.00
2020-03-21 10:47:40.912 081     11512.46  208.66    56692.64  88888.00
2020-03-21 10:47:41.412 081     11512.48  208.56    56692.68  88888.00
2020-03-21 10:47:41.912 081     11512.43  208.60    56692.71  88888.00
2020-03-21 10:47:42.412 081     11512.48  208.68    56692.73  88888.00
2020-03-21 10:47:42.912 081     11512.45  208.75    56692.71  88888.00
2020-03-21 10:47:43.412 081     11512.43  208.74    56692.76  88888.00
2020-03-21 10:47:43.912 081     11512.50  208.68    56692.84  88888.00
2020-03-21 10:47:44.412 081     11512.42  208.70    56692.84  88888.00
2020-03-21 10:47:44.912 081     11512.41  208.77    56692.78  88888.00
2020-03-21 10:47:45.412 081     11512.41  208.73    56692.79  88888.00
2020-03-21 10:47:45.912 081     11512.28  208.67    56692.84  88888.00
2020-03-21 10:47:46.412 081     11512.32  208.64    56692.83  88888.00
2020-03-21 10:47:46.912 081     11512.34  208.61    56692.76  88888.00
2020-03-21 10:47:47.412 081     11512.32  208.63    56692.72  88888.00
2020-03-21 10:47:47.912 081     11512.37  208.57    56692.70  88888.00
2020-03-21 10:47:48.412 081     11512.30  208.51    56692.61  88888.00
2020-03-21 10:47:48.912 081     11512.29  208.57    56692.50  88888.00
2020-03-21 10:47:49.412 081     11512.32  208.51    56692.38  88888.00
2020-03-21 10:47:49.912 081     11512.22  208.46    56692.31  88888.00
2020-03-21 10:47:50.412 081     11512.27  208.47    56692.27  88888.00
2020-03-21 10:47:50.912 081     11512.27  208.51    56692.21  88888.00
2020-03-21 10:47:51.412 081     11512.15  208.50    56692.13  88888.00
2020-03-21 10:47:51.912 081     11512.14  208.45    56692.07  88888.00
2020-03-21 10:47:52.912 081     11512.08  208.43    56691.99  88888.00
2020-03-21 10:47:53.412 081     11512.15  208.44    56691.91  88888.00
2020-03-21 10:47:53.912 081     11512.16  208.41    56691.93  88888.00
2020-03-21 10:47:54.412 081     11512.23  208.44    56691.96  88888.00
2020-03-21 10:47:54.912 081     11512.30  208.41    56691.99  88888.00
2020-03-21 10:47:55.412 081     11512.32  208.40    56692.03  88888.00
2020-03-21 10:47:55.912 081     11512.44  208.39    56691.99  88888.00
2020-03-21 10:47:56.412 081     11512.54  208.27    56691.94  88888.00
2020-03-21 10:47:56.912 081     11512.58  208.29    56691.82  88888.00
2020-03-21 10:47:57.412 081     11512.69  208.26    56691.74  88888.00
2020-03-21 10:47:57.912 081     11512.78  208.25    56691.67  88888.00
2020-03-21 10:47:58.412 081     11512.84  208.24    56691.64  88888.00
2020-03-21 10:47:58.912 081     11512.89  208.18    56691.57  88888.00
2020-03-21 10:47:59.412 081     11512.78  208.19    56691.50  88888.00
2020-03-21 10:47:59.912 081     11512.70  208.25    56691.43  88888.00
2020-03-21 10:48:00.412 081     11512.68  208.23    56691.32  88888.00
2020-03-21 10:48:00.912 081     11512.58  208.16    56691.22  88888.00
2020-03-21 10:48:01.412 081     11512.54  208.07    56691.12  88888.00
2020-03-21 10:48:01.912 081     11512.42  208.02    56691.11  88888.00
2020-03-21 10:48:02.912 081     11512.32  208.02    56691.17  88888.00
2020-03-21 10:48:03.412 081     11512.23  207.92    56691.13  88888.00
2020-03-21 10:48:03.912 081     11512.20  207.81    56691.18  88888.00
2020-03-21 10:48:04.412 081     11512.18  207.72    56691.22  88888.00
2020-03-21 10:48:04.912 081     11512.07  207.71    56691.17  88888.00
2020-03-21 10:48:05.412 081     11512.15  207.69    56691.18  88888.00
2020-03-21 10:48:05.912 081     11512.09  207.65    56691.11  88888.00
2020-03-21 10:48:06.412 081     11512.06  207.63    56691.06  88888.00
2020-03-21 10:48:06.912 081     11512.10  207.59    56691.06  88888.00
2020-03-21 10:48:07.412 081     11511.95  207.55    56691.00  88888.00
2020-03-21 10:48:07.913 081     11511.90  207.54    56690.92  88888.00
2020-03-21 10:48:08.413 081     11511.94  207.57    56690.84  88888.00
2020-03-21 10:48:08.913 081     11511.79  207.59    56690.81  88888.00
2020-03-21 10:48:09.413 081     11511.73  207.64    56690.77  88888.00
2020-03-21 10:48:09.913 081     11511.82  207.66    56690.77  88888.00
2020-03-21 10:48:10.413 081     11511.81  207.69    56690.85  88888.00
2020-03-21 10:48:10.913 081     11511.87  207.66    56690.91  88888.00
2020-03-21 10:48:11.413 081     11511.81  207.57    56690.88  88888.00
2020-03-21 10:48:11.913 081     11511.78  207.51    56690.92  88888.00
2020-03-21 10:48:12.413 081     11511.89  207.48    56690.93  88888.00
2020-03-21 10:48:12.913 081     11511.86  207.43    56690.97  88888.00
2020-03-21 10:48:13.413 081     11511.79  207.50    56691.06  88888.00
2020-03-21 10:48:13.913 081     11511.81  207.51    56691.15  88888.00
2020-03-21 10:48:14.413 081     11511.78  207.55    56691.26  88888.00
2020-03-21 10:48:14.913 081     11511.83  207.57    56691.35  88888.00
2020-03-21 10:48:15.413 081     11511.79  207.52    56691.41  88888.00
2020-03-21 10:48:15.913 081     11511.67  207.59    56691.52  88888.00
2020-03-21 10:48:16.413 081     11511.66  207.62    56691.61  88888.00
2020-03-21 10:48:16.913 081     11511.57  207.61    56691.71  88888.00
2020-03-21 10:48:17.413 081     11511.51  207.58    56691.74  88888.00
2020-03-21 10:48:17.913 081     11511.47  207.61    56691.80  88888.00
2020-03-21 10:48:18.413 081     11511.32  207.61    56691.81  88888.00
2020-03-21 10:48:18.913 081     11511.32  207.61    56691.78  88888.00
2020-03-21 10:48:19.413 081     11511.25  207.56    56691.80  88888.00
2020-03-21 10:48:19.913 081     11511.15  207.62    56691.87  88888.00
2020-03-21 10:48:20.413 081     11511.12  207.56    56691.91  88888.00
2020-03-21 10:48:20.913 081     11511.03  207.51    56691.89  88888.00
2020-03-21 10:48:21.413 081     11510.96  207.54    56691.90  88888.00
2020-03-21 10:48:21.913 081     11510.83  207.51    56691.88  88888.00
2020-03-21 10:48:22.413 081     11510.72  207.58    56691.87  88888.00
2020-03-21 10:48:22.913 081     11510.75  207.66    56691.77  88888.00
2020-03-21 10:48:23.413 081     11510.74  207.76    56691.77  88888.00
2020-03-21 10:48:23.913 081     11510.56  207.73    56691.82  88888.00
2020-03-21 10:48:24.413 081     11510.50  207.78    56691.83  88888.00
2020-03-21 10:48:24.913 081     11510.40  207.83    56691.83  88888.00
2020-03-21 10:48:25.413 081     11510.23  207.77    56691.86  88888.00
2020-03-21 10:48:25.913 081     11510.22  207.70    56691.88  88888.00
2020-03-21 10:48:26.413 081     11510.12  207.77    56691.96  88888.00
2020-03-21 10:48:26.913 081     11510.01  207.88    56692.00  88888.00
2020-03-21 10:48:27.413 081     11510.06  207.93    56691.99  88888.00
2020-03-21 10:48:27.913 081     11509.92  207.95    56692.01  88888.00
2020-03-21 10:48:28.413 081     11509.97  208.03    56692.10  88888.00
2020-03-21 10:48:28.913 081     11509.99  208.04    56692.19  88888.00
2020-03-21 10:48:29.413 081     11509.91  208.04    56692.21  88888.00
2020-03-21 10:48:29.913 081     11510.01  207.97    56692.23  88888.00
2020-03-21 10:48:30.413 081     11510.01  207.98    56692.25  88888.00
2020-03-21 10:48:30.913 081     11510.01  207.98    56692.29  88888.00
2020-03-21 10:48:31.413 081     11510.18  207.91    56692.29  88888.00
2020-03-21 10:48:31.913 081     11510.22  207.84    56692.26  88888.00
2020-03-21 10:48:32.413 081     11510.39  207.89    56692.27  88888.00
2020-03-21 10:48:32.913 081     11510.53  207.89    56692.29  88888.00
2020-03-21 10:48:33.413 081     11510.60  207.93    56692.25  88888.00
2020-03-21 10:48:33.913 081     11510.75  207.93    56692.19  88888.00
2020-03-21 10:48:34.413 081     11510.86  207.90    56692.19  88888.00
2020-03-21 10:48:34.913 081     11510.92  207.85    56692.16  88888.00
2020-03-21 10:48:35.413 081     11511.04  207.90    56692.16  88888.00
2020-03-21 10:48:36.413 081     11511.10  207.89    56692.19  88888.00
2020-03-21 10:48:36.913 081     11511.24  207.91    56692.26  88888.00
2020-03-21 10:48:37.413 081     11511.19  207.93    56692.32  88888.00
2020-03-21 10:48:37.913 081     11511.30  207.97    56692.37  88888.00
2020-03-21 10:48:38.413 081     11511.31  207.99    56692.34  88888.00
2020-03-21 10:48:38.913 081     11511.31  208.05    56692.39  88888.00
2020-03-21 10:48:39.413 081     11511.46  208.04    56692.45  88888.00
2020-03-21 10:48:39.913 081     11511.51  208.06    56692.51  88888.00
2020-03-21 10:48:40.413 081     11511.51  208.13    56692.53  88888.00
2020-03-21 10:48:40.913 081     11511.64  208.17    56692.58  88888.00
2020-03-21 10:48:41.413 081     11511.65  208.19    56692.63  88888.00
2020-03-21 10:48:41.913 081     11511.71  208.20    56692.64  88888.00
2020-03-21 10:48:42.413 081     11511.90  208.19    56692.68  88888.00
2020-03-21 10:48:42.913 081     11511.90  208.23    56692.72  88888.00
2020-03-21 10:48:43.413 081     11511.96  208.39    56692.84  88888.00
2020-03-21 10:48:43.913 081     11512.07  208.41    56692.96  88888.00
2020-03-21 10:48:44.413 081     11512.02  208.46    56693.05  88888.00
2020-03-21 10:48:44.913 081     11512.08  208.59    56693.18  88888.00
2020-03-21 10:48:45.413 081     11512.04  208.70    56693.25  88888.00
2020-03-21 10:48:46.413 081     11512.09  208.90    56693.42  88888.00
2020-03-21 10:48:46.913 081     11512.02  208.94    56693.53  88888.00
2020-03-21 10:48:47.413 081     11512.04  208.99    56693.59  88888.00
2020-03-21 10:48:47.913 081     11512.10  209.08    56693.64  88888.00
2020-03-21 10:48:48.413 081     11511.93  209.11    56693.67  88888.00
2020-03-21 10:48:48.913 081     11511.96  209.14    56693.73  88888.00
2020-03-21 10:48:49.413 081     11511.97  209.18    56693.85  88888.00
2020-03-21 10:48:49.913 081     11512.00  209.24    56693.96  88888.00
2020-03-21 10:48:50.413 081     11512.11  209.24    56694.08  88888.00
2020-03-21 10:48:50.913 081     11512.15  209.28    56694.15  88888.00
2020-03-21 10:48:51.413 081     11512.15  209.32    56694.28  88888.00
2020-03-21 10:48:51.913 081     11512.23  209.27    56694.31  88888.00
2020-03-21 10:48:52.413 081     11512.16  209.26    56694.32  88888.00
2020-03-21 10:48:52.913 081     11512.20  209.29    56694.45  88888.00
2020-03-21 10:48:53.413 081     11512.24  209.35    56694.49  88888.00
2020-03-21 10:48:53.913 081     11512.16  209.45    56694.58  88888.00
2020-03-21 10:48:54.413 081     11512.25  209.54    56694.64  88888.00
2020-03-21 10:48:54.913 081     11512.20  209.59    56694.63  88888.00
2020-03-21 10:48:55.413 081     11512.21  209.72    56694.64  88888.00
2020-03-21 10:48:56.413 081     11512.20  209.81    56694.76  88888.00
2020-03-21 10:48:56.913 081     11512.28  209.87    56694.90  88888.00
2020-03-21 10:48:57.413 081     11512.32  209.89    56694.99  88888.00
2020-03-21 10:48:57.913 081     11512.29  209.93    56695.04  88888.00
2020-03-21 10:48:58.413 081     11512.45  209.92    56695.15  88888.00
2020-03-21 10:48:58.913 081     11512.54  209.89    56695.18  88888.00
2020-03-21 10:48:59.413 081     11512.44  209.94    56695.30  88888.00
2020-03-21 10:48:59.913 081     11512.48  209.97    56695.46  88888.00
2020-03-21 10:49:00.413 081     11512.51  209.96    56695.53  88888.00
2020-03-21 10:49:00.913 081     11512.63  210.03    56695.59  88888.00
2020-03-21 10:49:01.413 081     11512.82  210.10    56695.63  88888.00
2020-03-21 10:49:01.913 081     11512.98  210.14    56695.72  88888.00
2020-03-21 10:49:02.413 081     11513.20  210.16    56695.86  88888.00
2020-03-21 10:49:02.913 081     11513.34  210.14    56695.86  88888.00
2020-03-21 10:49:03.413 081     11513.31  210.15    56695.91  88888.00
2020-03-21 10:49:03.913 081     11513.38  210.17    56696.01  88888.00
2020-03-21 10:49:04.413 081     11513.35  210.18    56696.10  88888.00
2020-03-21 10:49:04.913 081     11513.33  210.27    56696.20  88888.00
2020-03-21 10:49:05.413 081     11513.32  210.33    56696.29  88888.00
2020-03-21 10:49:05.913 081     11513.25  210.36    56696.37  88888.00
2020-03-21 10:49:06.413 081     11513.27  210.38    56696.46  88888.00
2020-03-21 10:49:06.913 081     11513.39  210.34    56696.61  88888.00
2020-03-21 10:49:07.413 081     11513.38  210.33    56696.71  88888.00
2020-03-21 10:49:07.913 081     11513.48  210.35    56696.76  88888.00
2020-03-21 10:49:08.413 081     11513.55  210.31    56696.80  88888.00
2020-03-21 10:49:08.913 081     11513.50  210.38    56696.76  88888.00
2020-03-21 10:49:09.413 081     11513.61  210.38    56696.75  88888.00
2020-03-21 10:49:09.913 081     11513.62  210.42    56696.76  88888.00
2020-03-21 10:49:10.413 081     11513.59  210.52    56696.83  88888.00
2020-03-21 10:49:10.913 081     11513.64  210.57    56696.89  88888.00
2020-03-21 10:49:11.413 081     11513.59  210.56    56696.90  88888.00
2020-03-21 10:49:11.913 081     11513.59  210.56    56696.94  88888.00
2020-03-21 10:49:12.413 081     11513.61  210.57    56697.01  88888.00
2020-03-21 10:49:12.913 081     11513.60  210.60    56697.07  88888.00
2020-03-21 10:49:13.413 081     11513.62  210.65    56697.12  88888.00
2020-03-21 10:49:13.913 081     11513.68  210.69    56697.17  88888.00
2020-03-21 10:49:14.413 081     11513.57  210.72    56697.21  88888.00
2020-03-21 10:49:14.913 081     11513.63  210.72    56697.23  88888.00
2020-03-21 10:49:15.413 081     11513.63  210.68    56697.32  88888.00
2020-03-21 10:49:16.413 081     11513.69  210.68    56697.38  88888.00
2020-03-21 10:49:16.913 081     11513.47  210.70    56697.41  88888.00
2020-03-21 10:49:17.413 081     11513.52  210.69    56697.45  88888.00
2020-03-21 10:49:17.913 081     11513.57  210.75    56697.53  88888.00
2020-03-21 10:49:18.413 081     11513.56  210.92    56697.52  88888.00
2020-03-21 10:49:18.913 081     11513.74  210.99    56697.51  88888.00
2020-03-21 10:49:19.413 081     11513.76  210.90    56697.48  88888.00
2020-03-21 10:49:19.913 081     11513.84  210.82    56697.47  88888.00
2020-03-21 10:49:20.413 081     11514.15  210.72    56697.46  88888.00
2020-03-21 10:49:20.913 081     11514.24  210.64    56697.35  88888.00
2020-03-21 10:49:21.413 081     11514.32  210.67    56697.22  88888.00
2020-03-21 10:49:21.913 081     11514.53  210.61    56697.14  88888.00
2020-03-21 10:49:22.413 081     11514.56  210.49    56697.06  88888.00
2020-03-21 10:49:22.913 081     11514.64  210.45    56696.98  88888.00
2020-03-21 10:49:23.413 081     11514.78  210.38    56696.95  88888.00
2020-03-21 10:49:23.913 081     11514.73  210.37    56696.90  88888.00
2020-03-21 10:49:24.413 081     11514.82  210.33    56696.84  88888.00
2020-03-21 10:49:24.913 081     11514.89  210.29    56696.85  88888.00
2020-03-21 10:49:25.413 081     11514.95  210.31    56696.84  88888.00
2020-03-21 10:49:26.413 081     11514.92  210.29    56696.88  88888.00
2020-03-21 10:49:26.913 081     11514.94  210.33    56696.87  88888.00
2020-03-21 10:49:27.413 081     11514.89  210.33    56696.83  88888.00
2020-03-21 10:49:27.913 081     11514.75  210.42    56696.81  88888.00
2020-03-21 10:49:28.413 081     11514.73  210.48    56696.80  88888.00
2020-03-21 10:49:28.913 081     11514.61  210.50    56696.76  88888.00
2020-03-21 10:49:29.413 081     11514.40  210.64    56696.74  88888.00
2020-03-21 10:49:29.913 081     11514.26  210.76    56696.76  88888.00
2020-03-21 10:49:30.413 081     11514.05  210.78    56696.82  88888.00
2020-03-21 10:49:30.913 081     11514.00  210.82    56696.82  88888.00
2020-03-21 10:49:31.413 081     11514.07  210.89    56696.82  88888.00
2020-03-21 10:49:31.913 081     11513.82  210.90    56696.81  88888.00
2020-03-21 10:49:32.413 081     11513.68  210.94    56696.75  88888.00
2020-03-21 10:49:32.913 081     11513.67  210.92    56696.82  88888.00
2020-03-21 10:49:33.413 081     11513.54  210.95    56696.85  88888.00
2020-03-21 10:49:33.913 081     11513.63  211.01    56696.84  88888.00
2020-03-21 10:49:34.413 081     11513.56  211.01    56696.88  88888.00
2020-03-21 10:49:34.913 081     11513.45  210.98    56697.00  88888.00
2020-03-21 10:49:35.413 081     11513.49  211.01    56697.07  88888.00
2020-03-21 10:49:35.913 081     11513.38  211.08    56697.14  88888.00
2020-03-21 10:49:36.413 081     11513.31  211.15    56697.19  88888.00
2020-03-21 10:49:36.913 081     11513.32  211.23    56697.29  88888.00
2020-03-21 10:49:37.413 081     11513.25  211.28    56697.33  88888.00
2020-03-21 10:49:37.913 081     11513.25  211.31    56697.48  88888.00
2020-03-21 10:49:38.413 081     11513.21  211.32    56697.54  88888.00
2020-03-21 10:49:38.913 081     11513.12  211.37    56697.62  88888.00
2020-03-21 10:49:39.413 081     11513.11  211.37    56697.75  88888.00
2020-03-21 10:49:39.913 081     11513.06  211.38    56697.91  88888.00
2020-03-21 10:49:40.413 081     11513.10  211.44    56698.11  88888.00
2020-03-21 10:49:40.913 081     11513.22  211.50    56698.24  88888.00
2020-03-21 10:49:41.413 081     11513.20  211.39    56698.39  88888.00
2020-03-21 10:49:41.913 081     11513.21  211.44    56698.48  88888.00
2020-03-21 10:49:42.413 081     11513.32  211.52    56698.54  88888.00
2020-03-21 10:49:42.913 081     11513.29  211.51    56698.51  88888.00
2020-03-21 10:49:43.413 081     11513.35  211.54    56698.61  88888.00
2020-03-21 10:49:43.913 081     11513.34  211.53    56698.64  88888.00
2020-03-21 10:49:44.413 081     11513.32  211.50    56698.66  88888.00
2020-03-21 10:49:44.913 081     11513.36  211.52    56698.58  88888.00
2020-03-21 10:49:45.413 081     11513.32  211.60    56698.51  88888.00
2020-03-21 10:49:45.913 081     11513.35  211.79    56698.50  88888.00
2020-03-21 10:49:46.413 081     11513.38  211.70    56698.50  88888.00
2020-03-21 10:49:46.913 081     11513.33  211.64    56698.51  88888.00
2020-03-21 10:49:47.413 081     11513.46  211.69    56698.51  88888.00
2020-03-21 10:49:47.913 081     11513.48  211.65    56698.48  88888.00
2020-03-21 10:49:48.413 081     11513.41  211.62    56698.48  88888.00
2020-03-21 10:49:48.913 081     11513.54  211.63    56698.49  88888.00
2020-03-21 10:49:49.413 081     11513.48  211.63    56698.45  88888.00
2020-03-21 10:49:49.913 081     11513.48  211.71    56698.42  88888.00
2020-03-21 10:49:50.413 081     11513.54  211.72    56698.36  88888.00
2020-03-21 10:49:50.913 081     11513.52  211.71    56698.35  88888.00
2020-03-21 10:49:51.413 081     11513.62  211.69    56698.30  88888.00
2020-03-21 10:49:51.913 081     11513.62  211.56    56698.24  88888.00
2020-03-21 10:49:52.413 081     11513.55  211.47    56698.10  88888.00
2020-03-21 10:49:52.913 081     11513.64  211.53    56697.97  88888.00
2020-03-21 10:49:53.413 081     11513.57  211.52    56697.93  88888.00
2020-03-21 10:49:53.913 081     11513.52  211.53    56697.80  88888.00
2020-03-21 10:49:54.413 081     11513.46  211.52    56697.73  88888.00
2020-03-21 10:49:54.913 081     11513.25  211.47    56697.66  88888.00
2020-03-21 10:49:55.413 081     11513.17  211.52    56697.62  88888.00
2020-03-21 10:49:56.413 081     11512.85  211.51    56697.52  88888.00
2020-03-21 10:49:56.913 081     11512.82  211.45    56697.57  88888.00
2020-03-21 10:49:57.413 081     11512.87  211.44    56697.59  88888.00
2020-03-21 10:49:57.913 081     11512.89  211.45    56697.65  88888.00
2020-03-21 10:49:58.413 081     11512.94  211.46    56697.78  88888.00
2020-03-21 10:49:58.913 081     11512.89  211.47    56697.94  88888.00
2020-03-21 10:49:59.413 081     11512.93  211.51    56698.15  88888.00
2020-03-21 10:49:59.913 081     11513.07  211.59    56698.30  88888.00
2020-03-21 10:50:00.413 081     11513.15  211.59    56698.47  88888.00
2020-03-21 10:50:00.913 081     11513.29  211.57    56698.68  88888.00
2020-03-21 10:50:01.413 081     11513.48  211.50    56698.81  88888.00
2020-03-21 10:50:01.913 081     11513.62  211.49    56698.88  88888.00
2020-03-21 10:50:02.413 081     11513.77  211.57    56698.95  88888.00
2020-03-21 10:50:02.913 081     11513.87  211.69    56699.02  88888.00
2020-03-21 10:50:03.413 081     11513.87  211.71    56699.02  88888.00
2020-03-21 10:50:03.913 081     11513.97  211.72    56699.01  88888.00
2020-03-21 10:50:04.413 081     11513.97  211.71    56699.02  88888.00
2020-03-21 10:50:04.913 081     11513.96  211.72    56699.05  88888.00
2020-03-21 10:50:05.413 081     11514.00  211.71    56699.09  88888.00
2020-03-21 10:50:05.913 081     11513.87  211.66    56699.09  88888.00
2020-03-21 10:50:06.413 081     11513.88  211.64    56699.11  88888.00
2020-03-21 10:50:06.913 081     11513.81  211.62    56699.07  88888.00
2020-03-21 10:50:07.413 081     11513.74  211.58    56699.06  88888.00
2020-03-21 10:50:07.913 081     11513.76  211.53    56699.13  88888.00
2020-03-21 10:50:08.413 081     11513.69  211.49    56699.18  88888.00
2020-03-21 10:50:08.913 081     11513.70  211.43    56699.25  88888.00
2020-03-21 10:50:09.413 081     11513.76  211.33    56699.29  88888.00
2020-03-21 10:50:09.913 081     11513.64  211.35    56699.37  88888.00
2020-03-21 10:50:10.404 081     11513.59  211.39    56699.35  88888.00
2020-03-21 10:50:10.904 081     11513.61  211.42    56699.40  88888.00
2020-03-21 10:50:11.404 081     11513.54  211.51    56699.50  88888.00
2020-03-21 10:50:11.904 081     11513.50  211.52    56699.63  88888.00
2020-03-21 10:50:12.404 081     11513.39  211.54    56699.64  88888.00
2020-03-21 10:50:12.904 081     11513.38  211.60    56699.64  88888.00
2020-03-21 10:50:13.404 081     11513.47  211.58    56699.73  88888.00
2020-03-21 10:50:13.904 081     11513.36  211.58    56699.77  88888.00
2020-03-21 10:50:14.404 081     11513.29  211.57    56699.83  88888.00
2020-03-21 10:50:14.904 081     11513.38  211.51    56699.91  88888.00
2020-03-21 10:50:15.404 081     11513.26  211.56    56699.92  88888.00
2020-03-21 10:50:15.904 081     11513.29  211.59    56699.95  88888.00
2020-03-21 10:50:16.404 081     11513.25  211.54    56699.93  88888.00
2020-03-21 10:50:16.904 081     11513.19  211.56    56699.90  88888.00
2020-03-21 10:50:17.404 081     11513.26  211.62    56699.86  88888.00
2020-03-21 10:50:17.904 081     11513.19  211.53    56699.74  88888.00
2020-03-21 10:50:18.404 081     11513.07  211.51    56699.72  88888.00
2020-03-21 10:50:18.904 081     11513.08  211.50    56699.69  88888.00
2020-03-21 10:50:19.404 081     11513.01  211.45    56699.64  88888.00
2020-03-21 10:50:19.904 081     11512.97  211.46    56699.66  88888.00
2020-03-21 10:50:20.404 081     11512.99  211.46    56699.65  88888.00
2020-03-21 10:50:20.904 081     11512.93  211.50    56699.63  88888.00
2020-03-21 10:50:21.404 081     11512.92  211.56    56699.69  88888.00
2020-03-21 10:50:21.904 081     11512.91  211.53    56699.63  88888.00
2020-03-21 10:50:22.404 081     11512.85  211.52    56699.70  88888.00
2020-03-21 10:50:22.904 081     11512.94  211.47    56699.84  88888.00
2020-03-21 10:50:23.404 081     11512.89  211.42    56699.77  88888.00
2020-03-21 10:50:23.904 081     11512.80  211.45    56699.84  88888.00
2020-03-21 10:50:24.404 081     11512.84  211.42    56699.83  88888.00
2020-03-21 10:50:24.904 081     11512.77  211.45    56699.82  88888.00
2020-03-21 10:50:25.404 081     11512.82  211.52    56699.77  88888.00
2020-03-21 10:50:25.904 081     11512.89  211.51    56699.79  88888.00
2020-03-21 10:50:26.404 081     11512.94  211.46    56699.85  88888.00
2020-03-21 10:50:26.904 081     11513.00  211.57    56699.90  88888.00
2020-03-21 10:50:27.404 081     11513.03  211.59    56699.88  88888.00
2020-03-21 10:50:27.904 081     11513.04  211.59    56699.90  88888.00
2020-03-21 10:50:28.404 081     11513.21  211.58    56699.86  88888.00
2020-03-21 10:50:28.904 081     11513.28  211.59    56699.84  88888.00
2020-03-21 10:50:29.404 081     11513.33  211.60    56699.84  88888.00
2020-03-21 10:50:29.904 081     11513.45  211.58    56699.77  88888.00
2020-03-21 10:50:30.404 081     11513.43  211.58    56699.73  88888.00
2020-03-21 10:50:30.904 081     11513.55  211.63    56699.70  88888.00
2020-03-21 10:50:31.404 081     11513.59  211.54    56699.70  88888.00
2020-03-21 10:50:31.904 081     11513.56  211.60    56699.71  88888.00
2020-03-21 10:50:32.404 081     11513.69  211.69    56699.71  88888.00
2020-03-21 10:50:32.904 081     11513.73  211.72    56699.71  88888.00
2020-03-21 10:50:33.404 081     11513.80  211.72    56699.73  88888.00
2020-03-21 10:50:33.904 081     11514.01  211.81    56699.76  88888.00
2020-03-21 10:50:34.404 081     11514.09  211.88    56699.77  88888.00
2020-03-21 10:50:34.904 081     11514.17  211.91    56699.82  88888.00
2020-03-21 10:50:35.404 081     11514.24  211.88    56699.82  88888.00
2020-03-21 10:50:36.404 081     11514.39  211.90    56699.84  88888.00
2020-03-21 10:50:36.904 081     11514.39  211.83    56699.80  88888.00
2020-03-21 10:50:37.404 081     11514.35  211.72    56699.72  88888.00
2020-03-21 10:50:37.904 081     11514.60  211.60    56699.69  88888.00
2020-03-21 10:50:38.404 081     11514.74  211.65    56699.64  88888.00
2020-03-21 10:50:38.904 081     11514.81  211.71    56699.54  88888.00
2020-03-21 10:50:39.404 081     11514.92  211.64    56699.50  88888.00
2020-03-21 10:50:39.904 081     11514.84  211.65    56699.50  88888.00
2020-03-21 10:50:40.404 081     11514.93  211.67    56699.45  88888.00
2020-03-21 10:50:40.904 081     11514.98  211.62    56699.37  88888.00
2020-03-21 10:50:41.404 081     11515.08  211.63    56699.34  88888.00
2020-03-21 10:50:41.904 081     11515.26  211.60    56699.39  88888.00
2020-03-21 10:50:42.404 081     11515.28  211.51    56699.37  88888.00
2020-03-21 10:50:42.904 081     11515.32  211.58    56699.37  88888.00
2020-03-21 10:50:43.404 081     11515.57  211.57    56699.37  88888.00
2020-03-21 10:50:43.904 081     11515.68  211.59    56699.33  88888.00
2020-03-21 10:50:44.404 081     11515.85  211.67    56699.32  88888.00
2020-03-21 10:50:44.904 081     11516.10  211.63    56699.27  88888.00
2020-03-21 10:50:45.404 081     11516.23  211.60    56699.27  88888.00
2020-03-21 10:50:45.904 081     11516.42  211.63    56699.24  88888.00
2020-03-21 10:50:46.404 081     11516.56  211.69    56699.19  88888.00
2020-03-21 10:50:46.904 081     11516.64  211.80    56699.15  88888.00
2020-03-21 10:50:47.404 081     11516.82  211.90    56699.11  88888.00
2020-03-21 10:50:47.904 081     11516.89  211.92    56699.08  88888.00
2020-03-21 10:50:48.404 081     11516.94  212.01    56699.09  88888.00
2020-03-21 10:50:48.904 081     11516.99  212.05    56699.14  88888.00
2020-03-21 10:50:49.404 081     11516.92  212.00    56699.19  88888.00
2020-03-21 10:50:49.904 081     11517.00  212.03    56699.13  88888.00
2020-03-21 10:50:50.404 081     11517.04  211.97    56699.06  88888.00
2020-03-21 10:50:50.904 081     11516.99  211.99    56699.06  88888.00
2020-03-21 10:50:51.404 081     11517.03  212.00    56699.02  88888.00
2020-03-21 10:50:51.904 081     11516.90  211.98    56698.96  88888.00
2020-03-21 10:50:52.404 081     11516.65  212.03    56698.93  88888.00
2020-03-21 10:50:52.904 081     11516.67  211.98    56698.84  88888.00
2020-03-21 10:50:53.404 081     11516.59  211.91    56698.80  88888.00
2020-03-21 10:50:53.904 081     11516.53  211.88    56698.79  88888.00
2020-03-21 10:50:54.404 081     11516.55  211.80    56698.73  88888.00
2020-03-21 10:50:54.904 081     11516.56  211.80    56698.70  88888.00
2020-03-21 10:50:55.404 081     11516.73  211.81    56698.73  88888.00
2020-03-21 10:50:55.904 081     11516.68  211.79    56698.70  88888.00
2020-03-21 10:50:56.404 081     11516.65  211.78    56698.75  88888.00
2020-03-21 10:50:56.904 081     11516.75  211.76    56698.76  88888.00
2020-03-21 10:50:57.404 081     11516.74  211.71    56698.76  88888.00
2020-03-21 10:50:57.904 081     11516.75  211.67    56698.82  88888.00
2020-03-21 10:50:58.404 081     11516.80  211.58    56698.77  88888.00
2020-03-21 10:50:58.904 081     11516.79  211.53    56698.70  88888.00
2020-03-21 10:50:59.404 081     11516.86  211.64    56698.70  88888.00
2020-03-21 10:50:59.904 081     11516.82  211.58    56698.63  88888.00
2020-03-21 10:51:00.404 081     11516.87  211.57    56698.60  88888.00
2020-03-21 10:51:00.904 081     11516.97  211.51    56698.60  88888.00
2020-03-21 10:51:01.404 081     11516.95  211.44    56698.56  88888.00
2020-03-21 10:51:01.904 081     11516.89  211.47    56698.55  88888.00
2020-03-21 10:51:02.404 081     11516.94  211.42    56698.56  88888.00
2020-03-21 10:51:02.904 081     11516.89  211.47    56698.58  88888.00
2020-03-21 10:51:03.404 081     11516.95  211.63    56698.60  88888.00
2020-03-21 10:51:03.904 081     11516.83  211.65    56698.62  88888.00
2020-03-21 10:51:04.404 081     11516.74  211.69    56698.71  88888.00
2020-03-21 10:51:04.904 081     11516.87  211.69    56698.69  88888.00
2020-03-21 10:51:05.404 081     11516.87  211.70    56698.69  88888.00
2020-03-21 10:51:05.904 081     11516.87  211.76    56698.77  88888.00
2020-03-21 10:51:06.404 081     11516.99  211.81    56698.82  88888.00
2020-03-21 10:51:06.904 081     11516.94  211.91    56698.84  88888.00
2020-03-21 10:51:07.404 081     11517.02  212.06    56698.93  88888.00
2020-03-21 10:51:07.904 081     11517.08  212.12    56698.94  88888.00
2020-03-21 10:51:08.404 081     11517.17  212.10    56699.02  88888.00
2020-03-21 10:51:08.904 081     11517.18  212.20    56699.09  88888.00
2020-03-21 10:51:09.404 081     11517.15  212.27    56699.18  88888.00
2020-03-21 10:51:09.904 081     11517.06  212.30    56699.26  88888.00
2020-03-21 10:51:10.404 081     11516.99  212.31    56699.40  88888.00
2020-03-21 10:51:10.904 081     11516.82  212.27    56699.53  88888.00
2020-03-21 10:51:11.404 081     11516.74  212.33    56699.70  88888.00
2020-03-21 10:51:11.904 081     11516.81  212.32    56699.86  88888.00
2020-03-21 10:51:12.404 081     11516.73  212.17    56699.89  88888.00
2020-03-21 10:51:12.904 081     11516.83  212.13    56699.95  88888.00
2020-03-21 10:51:13.404 081     11516.87  212.19    56700.01  88888.00
2020-03-21 10:51:13.904 081     11516.83  212.27    56700.09  88888.00
2020-03-21 10:51:14.404 081     11517.02  212.37    56700.15  88888.00
2020-03-21 10:51:14.904 081     11517.01  212.44    56700.23  88888.00
2020-03-21 10:51:15.404 081     11517.00  212.47    56700.35  88888.00
2020-03-21 10:51:15.904 081     11517.08  212.45    56700.42  88888.00
2020-03-21 10:51:16.404 081     11517.09  212.44    56700.42  88888.00
2020-03-21 10:51:16.904 081     11517.15  212.45    56700.41  88888.00
2020-03-21 10:51:17.904 081     11517.24  212.40    56700.50  88888.00
2020-03-21 10:51:18.404 081     11517.42  212.39    56700.50  88888.00
2020-03-21 10:51:18.904 081     11517.55  212.39    56700.47  88888.00
2020-03-21 10:51:19.404 081     11517.59  212.39    56700.47  88888.00
2020-03-21 10:51:19.904 081     11517.83  212.46    56700.47  88888.00
2020-03-21 10:51:20.404 081     11517.92  212.52    56700.37  88888.00
2020-03-21 10:51:20.904 081     11518.07  212.55    56700.33  88888.00
2020-03-21 10:51:21.404 081     11518.26  212.60    56700.21  88888.00
2020-03-21 10:51:21.904 081     11518.26  212.66    56700.12  88888.00
2020-03-21 10:51:22.404 081     11518.38  212.76    56700.02  88888.00
2020-03-21 10:51:22.904 081     11518.52  212.81    56699.92  88888.00
2020-03-21 10:51:23.404 081     11518.57  212.89    56699.86  88888.00
2020-03-21 10:51:23.904 081     11518.76  212.99    56699.80  88888.00
2020-03-21 10:51:24.404 081     11518.85  213.03    56699.71  88888.00
2020-03-21 10:51:24.904 081     11518.91  213.10    56699.64  88888.00
2020-03-21 10:51:25.404 081     11519.12  213.06    56699.56  88888.00
2020-03-21 10:51:25.904 081     11519.19  213.07    56699.47  88888.00
2020-03-21 10:51:26.404 081     11519.33  213.05    56699.34  88888.00
2020-03-21 10:51:26.904 081     11519.40  213.02    56699.24  88888.00
2020-03-21 10:51:27.404 081     11519.40  213.05    56699.24  88888.00
2020-03-21 10:51:27.904 081     11519.51  213.06    56699.16  88888.00
2020-03-21 10:51:28.404 081     11519.47  213.08    56698.99  88888.00
2020-03-21 10:51:28.904 081     11519.44  213.10    56698.86  88888.00
2020-03-21 10:51:29.404 081     11519.54  213.08    56698.70  88888.00
2020-03-21 10:51:29.904 081     11519.52  213.03    56698.62  88888.00
2020-03-21 10:51:30.404 081     11519.52  213.06    56698.52  88888.00
2020-03-21 10:51:30.904 081     11519.61  213.05    56698.38  88888.00
2020-03-21 10:51:31.404 081     11519.70  213.02    56698.29  88888.00
2020-03-21 10:51:31.904 081     11519.89  212.94    56698.16  88888.00
2020-03-21 10:51:32.404 081     11519.93  212.88    56698.13  88888.00
2020-03-21 10:51:32.904 081     11519.91  212.96    56698.00  88888.00
2020-03-21 10:51:33.404 081     11519.96  212.99    56697.98  88888.00
2020-03-21 10:51:33.904 081     11519.92  212.95    56698.07  88888.00
2020-03-21 10:51:34.404 081     11520.02  213.00    56698.07  88888.00
2020-03-21 10:51:34.904 081     11520.20  213.01    56698.06  88888.00
2020-03-21 10:51:35.404 081     11520.21  213.03    56698.06  88888.00
2020-03-21 10:51:35.904 081     11520.34  212.99    56698.04  88888.00
2020-03-21 10:51:36.404 081     11520.41  212.89    56697.87  88888.00
2020-03-21 10:51:36.904 081     11520.35  212.90    56697.72  88888.00
2020-03-21 10:51:37.404 081     11520.48  212.88    56697.67  88888.00
2020-03-21 10:51:37.904 081     11520.41  212.85    56697.62  88888.00
2020-03-21 10:51:38.404 081     11520.36  212.83    56697.61  88888.00
2020-03-21 10:51:38.904 081     11520.38  212.76    56697.58  88888.00
2020-03-21 10:51:39.404 081     11520.16  212.62    56697.62  88888.00
2020-03-21 10:51:39.904 081     11520.06  212.68    56697.67  88888.00
2020-03-21 10:51:40.404 081     11520.05  212.78    56697.66  88888.00
2020-03-21 10:51:40.904 081     11519.89  212.76    56697.71  88888.00
2020-03-21 10:51:41.404 081     11519.82  212.78    56697.78  88888.00
2020-03-21 10:51:41.904 081     11519.77  212.65    56697.79  88888.00
2020-03-21 10:51:42.404 081     11519.61  212.54    56697.75  88888.00
2020-03-21 10:51:42.904 081     11519.53  212.55    56697.77  88888.00
2020-03-21 10:51:43.404 081     11519.38  212.48    56697.80  88888.00
2020-03-21 10:51:43.904 081     11519.24  212.51    56697.80  88888.00
2020-03-21 10:51:44.404 081     11519.19  212.47    56697.81  88888.00
2020-03-21 10:51:44.904 081     11518.99  212.40    56697.84  88888.00
2020-03-21 10:51:45.904 081     11518.84  212.31    56697.85  88888.00
2020-03-21 10:51:46.404 081     11518.67  212.24    56697.80  88888.00
2020-03-21 10:51:46.904 081     11518.67  212.30    56697.79  88888.00
2020-03-21 10:51:47.904 081     11518.46  212.20    56697.66  88888.00
2020-03-21 10:51:48.404 081     11518.50  212.17    56697.61  88888.00
2020-03-21 10:51:48.904 081     11518.46  212.10    56697.59  88888.00
2020-03-21 10:51:49.404 081     11518.42  212.08    56697.51  88888.00
2020-03-21 10:51:49.904 081     11518.42  212.03    56697.45  88888.00
2020-03-21 10:51:50.404 081     11518.29  211.96    56697.38  88888.00
2020-03-21 10:51:50.904 081     11518.27  211.94    56697.35  88888.00
2020-03-21 10:51:51.404 081     11518.19  211.97    56697.40  88888.00
2020-03-21 10:51:51.904 081     11518.15  211.98    56697.48  88888.00
2020-03-21 10:51:52.404 081     11518.20  212.00    56697.55  88888.00
2020-03-21 10:51:52.904 081     11518.12  211.98    56697.60  88888.00
2020-03-21 10:51:53.404 081     11518.03  212.00    56697.65  88888.00
2020-03-21 10:51:53.904 081     11518.07  211.98    56697.71  88888.00
2020-03-21 10:51:54.404 081     11518.14  211.88    56697.68  88888.00
2020-03-21 10:51:54.904 081     11518.35  211.80    56697.66  88888.00
2020-03-21 10:51:55.404 081     11518.50  211.77    56697.57  88888.00
2020-03-21 10:51:55.904 081     11518.55  211.78    56697.58  88888.00
2020-03-21 10:51:56.404 081     11518.60  211.76    56697.51  88888.00
2020-03-21 10:51:56.904 081     11518.67  211.69    56697.38  88888.00
2020-03-21 10:51:57.404 081     11518.66  211.65    56697.30  88888.00
2020-03-21 10:51:57.904 081     11518.71  211.54    56697.22  88888.00
2020-03-21 10:51:58.404 081     11518.64  211.54    56697.12  88888.00
2020-03-21 10:51:58.904 081     11518.59  211.63    56697.12  88888.00
2020-03-21 10:51:59.404 081     11518.67  211.60    56697.16  88888.00
2020-03-21 10:51:59.904 081     11518.57  211.60    56697.20  88888.00
2020-03-21 10:52:00.404 081     11518.56  211.71    56697.22  88888.00
2020-03-21 10:52:00.904 081     11518.50  211.73    56697.15  88888.00
2020-03-21 10:52:01.404 081     11518.45  211.72    56697.10  88888.00
2020-03-21 10:52:01.904 081     11518.49  211.78    56697.09  88888.00
2020-03-21 10:52:02.404 081     11518.39  211.73    56697.03  88888.00
2020-03-21 10:52:02.904 081     11518.40  211.80    56697.02  88888.00
2020-03-21 10:52:03.404 081     11518.53  211.84    56696.90  88888.00
2020-03-21 10:52:03.904 081     11518.43  211.88    56696.90  88888.00
2020-03-21 10:52:04.404 081     11518.43  211.94    56696.85  88888.00
2020-03-21 10:52:04.904 081     11518.43  211.97    56696.80  88888.00
2020-03-21 10:52:05.404 081     11518.41  211.96    56696.76  88888.00
2020-03-21 10:52:05.904 081     11518.54  211.93    56696.64  88888.00
2020-03-21 10:52:06.404 081     11518.55  211.90    56696.58  88888.00
2020-03-21 10:52:06.904 081     11518.52  211.87    56696.52  88888.00
2020-03-21 10:52:07.404 081     11518.60  211.87    56696.37  88888.00
2020-03-21 10:52:07.904 081     11518.57  211.87    56696.24  88888.00
2020-03-21 10:52:08.404 081     11518.59  211.87    56696.17  88888.00
2020-03-21 10:52:08.904 081     11518.67  211.88    56696.11  88888.00
2020-03-21 10:52:09.404 081     11518.57  211.83    56696.06  88888.00
2020-03-21 10:52:09.904 081     11518.60  211.94    56696.03  88888.00
2020-03-21 10:52:10.404 081     11518.50  212.05    56695.98  88888.00
2020-03-21 10:52:10.904 081     11518.40  212.14    56695.95  88888.00
2020-03-21 10:52:11.404 081     11518.48  212.10    56695.94  88888.00
2020-03-21 10:52:11.904 081     11518.43  212.00    56695.92  88888.00
2020-03-21 10:52:12.404 081     11518.41  212.03    56695.92  88888.00
2020-03-21 10:52:12.904 081     11518.41  212.07    56695.91  88888.00
2020-03-21 10:52:13.404 081     11518.35  212.04    56695.90  88888.00
2020-03-21 10:52:13.904 081     11518.39  212.10    56695.92  88888.00
2020-03-21 10:52:14.404 081     11518.40  212.08    56695.88  88888.00
2020-03-21 10:52:14.904 081     11518.27  212.10    56695.88  88888.00
2020-03-21 10:52:15.404 081     11518.27  212.11    56695.91  88888.00
2020-03-21 10:52:15.904 081     11518.21  212.03    56695.86  88888.00
2020-03-21 10:52:16.404 081     11518.14  212.05    56695.78  88888.00
2020-03-21 10:52:16.904 081     11518.19  212.04    56695.82  88888.00
2020-03-21 10:52:17.404 081     11518.07  212.07    56695.76  88888.00
2020-03-21 10:52:17.904 081     11518.07  212.12    56695.72  88888.00
2020-03-21 10:52:18.404 081     11518.08  212.08    56695.65  88888.00
2020-03-21 10:52:18.904 081     11518.01  212.04    56695.59  88888.00
2020-03-21 10:52:19.404 081     11518.14  212.04    56695.53  88888.00
2020-03-21 10:52:19.904 081     11518.12  211.98    56695.42  88888.00
2020-03-21 10:52:20.404 081     11518.19  211.96    56695.28  88888.00
2020-03-21 10:52:20.904 081     11518.39  212.00    56695.23  88888.00
2020-03-21 10:52:21.404 081     11518.42  212.06    56695.15  88888.00
2020-03-21 10:52:21.904 081     11518.42  212.05    56695.10  88888.00
2020-03-21 10:52:22.404 081     11518.49  212.01    56695.11  88888.00
2020-03-21 10:52:22.905 081     11518.45  211.98    56695.05  88888.00
2020-03-21 10:52:23.405 081     11518.42  211.99    56694.99  88888.00
2020-03-21 10:52:23.905 081     11518.42  212.00    56695.03  88888.00
2020-03-21 10:52:24.405 081     11518.35  211.98    56695.03  88888.00
2020-03-21 10:52:24.905 081     11518.40  212.03    56695.15  88888.00
2020-03-21 10:52:25.405 081     11518.36  211.99    56695.17  88888.00
2020-03-21 10:52:25.905 081     11518.25  212.07    56695.15  88888.00
2020-03-21 10:52:26.405 081     11518.19  212.12    56695.13  88888.00
2020-03-21 10:52:26.905 081     11518.06  212.07    56695.15  88888.00
2020-03-21 10:52:27.405 081     11518.01  211.98    56695.24  88888.00
2020-03-21 10:52:27.905 081     11517.97  211.91    56695.26  88888.00
2020-03-21 10:52:28.405 081     11517.98  211.98    56695.27  88888.00
2020-03-21 10:52:28.905 081     11518.03  212.01    56695.28  88888.00
2020-03-21 10:52:29.405 081     11517.93  211.94    56695.31  88888.00
2020-03-21 10:52:29.905 081     11517.86  211.92    56695.33  88888.00
2020-03-21 10:52:30.405 081     11517.91  211.92    56695.33  88888.00
2020-03-21 10:52:30.905 081     11517.80  211.88    56695.34  88888.00
2020-03-21 10:52:31.405 081     11517.70  211.83    56695.30  88888.00
2020-03-21 10:52:31.905 081     11517.71  211.78    56695.28  88888.00
2020-03-21 10:52:32.405 081     11517.59  211.78    56695.22  88888.00
2020-03-21 10:52:32.905 081     11517.57  211.86    56695.20  88888.00
2020-03-21 10:52:33.405 081     11517.59  211.86    56695.20  88888.00
2020-03-21 10:52:33.905 081     11517.53  211.86    56695.22  88888.00
2020-03-21 10:52:34.405 081     11517.58  211.86    56695.23  88888.00
2020-03-21 10:52:34.905 081     11517.50  211.85    56695.24  88888.00
2020-03-21 10:52:35.405 081     11517.49  211.90    56695.20  88888.00
2020-03-21 10:52:35.905 081     11517.57  211.96    56695.15  88888.00
2020-03-21 10:52:36.405 081     11517.42  211.98    56695.13  88888.00
2020-03-21 10:52:36.905 081     11517.37  212.01    56695.22  88888.00
2020-03-21 10:52:37.405 081     11517.39  211.97    56695.20  88888.00
2020-03-21 10:52:37.905 081     11517.36  211.90    56695.17  88888.00
2020-03-21 10:52:38.405 081     11517.44  211.87    56695.13  88888.00
2020-03-21 10:52:39.405 081     11517.44  211.79    56695.04  88888.00
2020-03-21 10:52:39.905 081     11517.52  211.77    56695.05  88888.00
2020-03-21 10:52:40.405 081     11517.45  211.81    56695.02  88888.00
2020-03-21 10:52:40.905 081     11517.42  211.88    56695.01  88888.00
2020-03-21 10:52:41.405 081     11517.38  211.83    56695.01  88888.00
2020-03-21 10:52:41.905 081     11517.27  211.85    56695.07  88888.00
2020-03-21 10:52:42.405 081     11517.29  211.92    56695.21  88888.00
2020-03-21 10:52:42.905 081     11517.24  211.98    56695.34  88888.00
2020-03-21 10:52:43.405 081     11517.08  212.08    56695.42  88888.00
2020-03-21 10:52:43.905 081     11517.02  212.17    56695.49  88888.00
2020-03-21 10:52:44.405 081     11516.93  212.18    56695.54  88888.00
2020-03-21 10:52:44.905 081     11516.95  212.13    56695.60  88888.00
2020-03-21 10:52:45.405 081     11517.10  212.11    56695.68  88888.00
2020-03-21 10:52:45.905 081     11517.04  212.08    56695.71  88888.00
2020-03-21 10:52:46.405 081     11517.03  212.10    56695.80  88888.00
2020-03-21 10:52:46.905 081     11517.11  212.07    56695.82  88888.00
2020-03-21 10:52:47.405 081     11517.01  212.10    56695.84  88888.00
2020-03-21 10:52:47.905 081     11517.13  212.08    56695.90  88888.00
2020-03-21 10:52:48.405 081     11517.14  212.17    56695.93  88888.00
2020-03-21 10:52:49.405 081     11517.18  212.24    56696.04  88888.00
2020-03-21 10:52:49.905 081     11517.28  212.26    56696.10  88888.00
2020-03-21 10:52:50.405 081     11517.32  212.34    56696.16  88888.00
2020-03-21 10:52:50.905 081     11517.32  212.30    56696.23  88888.00
2020-03-21 10:52:51.405 081     11517.29  212.27    56696.31  88888.00
2020-03-21 10:52:51.905 081     11517.37  212.37    56696.33  88888.00
2020-03-21 10:52:52.405 081     11517.38  212.42    56696.38  88888.00
2020-03-21 10:52:52.905 081     11517.31  212.46    56696.46  88888.00
2020-03-21 10:52:53.405 081     11517.38  212.47    56696.53  88888.00
2020-03-21 10:52:53.905 081     11517.30  212.47    56696.63  88888.00
2020-03-21 10:52:54.405 081     11517.30  212.51    56696.71  88888.00
2020-03-21 10:52:54.905 081     11517.35  212.52    56696.76  88888.00
2020-03-21 10:52:55.405 081     11517.30  212.53    56696.87  88888.00
2020-03-21 10:52:55.905 081     11517.29  212.52    56697.00  88888.00
2020-03-21 10:52:56.405 081     11517.25  212.47    56697.09  88888.00
2020-03-21 10:52:56.905 081     11517.18  212.47    56697.19  88888.00
2020-03-21 10:52:57.405 081     11517.21  212.49    56697.33  88888.00
2020-03-21 10:52:57.905 081     11517.13  212.46    56697.35  88888.00
2020-03-21 10:52:58.405 081     11517.10  212.44    56697.40  88888.00
2020-03-21 10:52:58.905 081     11517.24  212.32    56697.49  88888.00
2020-03-21 10:52:59.405 081     11517.21  212.30    56697.53  88888.00
2020-03-21 10:52:59.905 081     11517.27  212.30    56697.48  88888.00
2020-03-21 10:53:00.405 081     11517.32  212.31    56697.49  88888.00
2020-03-21 10:53:00.905 081     11517.27  212.30    56697.55  88888.00
2020-03-21 10:53:01.405 081     11517.30  212.30    56697.62  88888.00
2020-03-21 10:53:01.905 081     11517.28  212.39    56697.66  88888.00
2020-03-21 10:53:02.405 081     11517.31  212.45    56697.71  88888.00
2020-03-21 10:53:02.905 081     11517.43  212.45    56697.68  88888.00
2020-03-21 10:53:03.405 081     11517.37  212.40    56697.72  88888.00
2020-03-21 10:53:03.905 081     11517.36  212.41    56697.80  88888.00
2020-03-21 10:53:04.405 081     11517.39  212.44    56697.85  88888.00
2020-03-21 10:53:04.905 081     11517.31  212.41    56697.93  88888.00
2020-03-21 10:53:05.405 081     11517.37  212.35    56698.00  88888.00
2020-03-21 10:53:05.905 081     11517.32  212.34    56697.98  88888.00
2020-03-21 10:53:06.405 081     11517.32  212.39    56698.00  88888.00
2020-03-21 10:53:06.905 081     11517.36  212.40    56698.07  88888.00
2020-03-21 10:53:07.405 081     11517.14  212.40    56698.13  88888.00
2020-03-21 10:53:07.905 081     11517.11  212.46    56698.19  88888.00
2020-03-21 10:53:08.405 081     11517.18  212.35    56698.17  88888.00
2020-03-21 10:53:09.405 081     11517.13  212.30    56698.32  88888.00
2020-03-21 10:53:09.905 081     11517.15  212.28    56698.37  88888.00
2020-03-21 10:53:10.405 081     11517.14  212.34    56698.44  88888.00
2020-03-21 10:53:10.905 081     11517.18  212.40    56698.41  88888.00
2020-03-21 10:53:11.405 081     11517.06  212.51    56698.44  88888.00
2020-03-21 10:53:11.905 081     11516.99  212.51    56698.45  88888.00
2020-03-21 10:53:12.405 081     11517.07  212.55    56698.45  88888.00
2020-03-21 10:53:12.905 081     11516.99  212.61    56698.42  88888.00
2020-03-21 10:53:13.405 081     11517.02  212.67    56698.48  88888.00
2020-03-21 10:53:13.905 081     11516.99  212.66    56698.47  88888.00
2020-03-21 10:53:14.405 081     11516.86  212.62    56698.47  88888.00
2020-03-21 10:53:14.905 081     11516.95  212.66    56698.41  88888.00
2020-03-21 10:53:15.405 081     11516.90  212.64    56698.36  88888.00
2020-03-21 10:53:15.905 081     11516.90  212.67    56698.35  88888.00
2020-03-21 10:53:16.405 081     11516.96  212.73    56698.30  88888.00
2020-03-21 10:53:16.905 081     11516.97  212.75    56698.31  88888.00
2020-03-21 10:53:17.405 081     11517.10  212.76    56698.28  88888.00
2020-03-21 10:53:17.905 081     11517.30  212.73    56698.25  88888.00
2020-03-21 10:53:18.405 081     11517.39  212.72    56698.29  88888.00
2020-03-21 10:53:18.905 081     11517.57  212.74    56698.30  88888.00
2020-03-21 10:53:19.405 081     11517.69  212.72    56698.24  88888.00
2020-03-21 10:53:19.905 081     11517.79  212.68    56698.17  88888.00
2020-03-21 10:53:20.405 081     11517.98  212.61    56698.15  88888.00
2020-03-21 10:53:20.905 081     11517.94  212.53    56698.11  88888.00
2020-03-21 10:53:21.405 081     11518.04  212.54    56698.06  88888.00
2020-03-21 10:53:21.905 081     11518.14  212.54    56697.98  88888.00
2020-03-21 10:53:22.405 081     11518.00  212.53    56697.97  88888.00
2020-03-21 10:53:22.905 081     11518.11  212.54    56697.94  88888.00
2020-03-21 10:53:23.405 081     11518.12  212.49    56697.91  88888.00
2020-03-21 10:53:23.905 081     11518.03  212.37    56697.84  88888.00
2020-03-21 10:53:24.405 081     11518.05  212.27    56697.78  88888.00
2020-03-21 10:53:24.905 081     11517.95  212.21    56697.72  88888.00
2020-03-21 10:53:25.405 081     11517.88  212.25    56697.71  88888.00
2020-03-21 10:53:25.905 081     11517.93  212.20    56697.66  88888.00
2020-03-21 10:53:26.405 081     11517.92  212.12    56697.64  88888.00
2020-03-21 10:53:26.905 081     11517.91  212.08    56697.58  88888.00
2020-03-21 10:53:27.405 081     11517.87  211.99    56697.52  88888.00
2020-03-21 10:53:27.905 081     11517.74  211.96    56697.49  88888.00
2020-03-21 10:53:28.405 081     11517.79  211.92    56697.41  88888.00
2020-03-21 10:53:28.905 081     11517.77  211.88    56697.32  88888.00
2020-03-21 10:53:29.405 081     11517.73  211.86    56697.28  88888.00
2020-03-21 10:53:29.905 081     11517.77  211.79    56697.29  88888.00
2020-03-21 10:53:30.405 081     11517.60  211.66    56697.23  88888.00
2020-03-21 10:53:30.905 081     11517.51  211.67    56697.21  88888.00
2020-03-21 10:53:31.405 081     11517.43  211.59    56697.10  88888.00
2020-03-21 10:53:31.905 081     11517.37  211.51    56697.07  88888.00
2020-03-21 10:53:32.405 081     11517.55  211.40    56697.00  88888.00
2020-03-21 10:53:32.905 081     11517.69  211.23    56696.95  88888.00
2020-03-21 10:53:33.405 081     11517.77  211.12    56696.85  88888.00
2020-03-21 10:53:33.905 081     11517.94  210.99    56696.74  88888.00
2020-03-21 10:53:34.405 081     11517.95  210.88    56696.59  88888.00
2020-03-21 10:53:34.905 081     11518.06  210.79    56696.51  88888.00
2020-03-21 10:53:35.405 081     11518.15  210.68    56696.43  88888.00
2020-03-21 10:53:35.905 081     11518.11  210.62    56696.40  88888.00
2020-03-21 10:53:36.405 081     11518.20  210.52    56696.30  88888.00
2020-03-21 10:53:36.905 081     11518.28  210.43    56696.23  88888.00
2020-03-21 10:53:37.405 081     11518.17  210.37    56696.23  88888.00
2020-03-21 10:53:37.905 081     11518.33  210.29    56696.17  88888.00
2020-03-21 10:53:38.405 081     11518.32  210.24    56696.10  88888.00
2020-03-21 10:53:38.905 081     11518.34  210.26    56696.12  88888.00
2020-03-21 10:53:39.405 081     11518.35  210.22    56696.13  88888.00
2020-03-21 10:53:39.905 081     11518.18  210.17    56696.11  88888.00
2020-03-21 10:53:40.405 081     11518.21  210.15    56696.11  88888.00
2020-03-21 10:53:40.905 081     11518.31  210.01    56696.07  88888.00
2020-03-21 10:53:41.405 081     11518.29  209.95    56696.06  88888.00
2020-03-21 10:53:41.905 081     11518.41  209.94    56696.11  88888.00
2020-03-21 10:53:42.405 081     11518.35  209.93    56696.11  88888.00
2020-03-21 10:53:42.905 081     11518.32  209.93    56696.13  88888.00
2020-03-21 10:53:43.405 081     11518.36  209.90    56696.13  88888.00
2020-03-21 10:53:43.905 081     11518.22  209.86    56696.07  88888.00
2020-03-21 10:53:44.405 081     11518.25  209.85    56696.03  88888.00
2020-03-21 10:53:44.905 081     11518.27  209.80    56696.01  88888.00
2020-03-21 10:53:45.405 081     11518.20  209.73    56695.95  88888.00
2020-03-21 10:53:45.905 081     11518.21  209.67    56695.87  88888.00
2020-03-21 10:53:46.405 081     11518.18  209.60    56695.91  88888.00
2020-03-21 10:53:46.905 081     11518.08  209.46    56695.94  88888.00
2020-03-21 10:53:47.405 081     11518.10  209.46    56695.98  88888.00
2020-03-21 10:53:47.905 081     11517.95  209.45    56695.97  88888.00
2020-03-21 10:53:48.405 081     11517.92  209.35    56696.03  88888.00
2020-03-21 10:53:48.905 081     11517.93  209.35    56696.14  88888.00
2020-03-21 10:53:49.405 081     11517.83  209.35    56696.26  88888.00
2020-03-21 10:53:49.905 081     11517.90  209.34    56696.37  88888.00
2020-03-21 10:53:50.405 081     11517.91  209.26    56696.48  88888.00
2020-03-21 10:53:50.905 081     11517.85  209.21    56696.61  88888.00
2020-03-21 10:53:51.405 081     11517.95  209.20    56696.75  88888.00
2020-03-21 10:53:51.905 081     11517.84  209.18    56696.83  88888.00
2020-03-21 10:53:52.405 081     11517.80  209.21    56696.93  88888.00
2020-03-21 10:53:52.905 081     11517.86  209.25    56697.01  88888.00
2020-03-21 10:53:53.405 081     11517.77  209.39    56697.03  88888.00
2020-03-21 10:53:53.905 081     11517.76  209.48    56697.08  88888.00
2020-03-21 10:53:54.405 081     11517.73  209.45    56697.09  88888.00
2020-03-21 10:53:54.905 081     11517.64  209.45    56697.14  88888.00
2020-03-21 10:53:55.405 081     11517.65  209.45    56697.13  88888.00
2020-03-21 10:53:55.905 081     11517.55  209.35    56697.13  88888.00
2020-03-21 10:53:56.405 081     11517.39  209.31    56697.13  88888.00
2020-03-21 10:53:56.905 081     11517.37  209.29    56697.12  88888.00
2020-03-21 10:53:57.405 081     11517.22  209.21    56697.10  88888.00
2020-03-21 10:53:57.905 081     11517.17  209.12    56697.07  88888.00
2020-03-21 10:53:58.405 081     11517.14  209.05    56697.04  88888.00
2020-03-21 10:53:58.905 081     11517.04  209.06    56697.01  88888.00
2020-03-21 10:53:59.405 081     11517.16  209.07    56696.98  88888.00
2020-03-21 10:53:59.905 081     11517.09  209.01    56696.90  88888.00
2020-03-21 10:54:01.405 081     11517.09  208.87    56696.81  88888.00
2020-03-21 10:54:01.905 081     11517.04  208.84    56696.81  88888.00
2020-03-21 10:54:02.405 081     11517.09  208.77    56696.78  88888.00
2020-03-21 10:54:02.905 081     11517.01  208.75    56696.77  88888.00
2020-03-21 10:54:03.405 081     11516.96  208.74    56696.78  88888.00
2020-03-21 10:54:03.905 081     11516.87  208.72    56696.77  88888.00
2020-03-21 10:54:04.405 081     11516.72  208.75    56696.78  88888.00
2020-03-21 10:54:04.905 081     11516.72  208.79    56696.83  88888.00
2020-03-21 10:54:05.405 081     11516.60  208.79    56696.90  88888.00
2020-03-21 10:54:05.905 081     11516.54  208.81    56696.91  88888.00
2020-03-21 10:54:06.405 081     11516.52  208.84    56696.90  88888.00
2020-03-21 10:54:06.905 081     11516.32  208.83    56696.94  88888.00
2020-03-21 10:54:07.405 081     11516.44  208.88    56696.90  88888.00
2020-03-21 10:54:07.905 081     11516.44  208.84    56696.88  88888.00
2020-03-21 10:54:08.405 081     11516.32  208.81    56696.88  88888.00
2020-03-21 10:54:08.905 081     11516.35  208.84    56696.90  88888.00
2020-03-21 10:54:09.405 081     11516.32  208.81    56696.89  88888.00
2020-03-21 10:54:09.905 081     11516.32  208.83    56696.90  88888.00
2020-03-21 10:54:10.905 081     11516.31  208.67    56696.81  88888.00
2020-03-21 10:54:11.405 081     11516.31  208.66    56696.82  88888.00
2020-03-21 10:54:11.905 081     11516.34  208.63    56696.80  88888.00
2020-03-21 10:54:12.405 081     11516.24  208.64    56696.74  88888.00
2020-03-21 10:54:12.905 081     11516.26  208.63    56696.74  88888.00
2020-03-21 10:54:13.405 081     11516.19  208.63    56696.65  88888.00
2020-03-21 10:54:13.905 081     11516.10  208.68    56696.61  88888.00
2020-03-21 10:54:14.405 081     11516.11  208.67    56696.55  88888.00
2020-03-21 10:54:14.905 081     11515.99  208.61    56696.49  88888.00
2020-03-21 10:54:15.405 081     11515.92  208.65    56696.43  88888.00
2020-03-21 10:54:15.906 081     11515.93  208.65    56696.33  88888.00
2020-03-21 10:54:16.406 081     11515.81  208.64    56696.27  88888.00
2020-03-21 10:54:16.906 081     11515.76  208.67    56696.31  88888.00
2020-03-21 10:54:17.406 081     11515.74  208.70    56696.26  88888.00
2020-03-21 10:54:17.906 081     11515.62  208.77    56696.20  88888.00
2020-03-21 10:54:18.906 081     11515.64  208.83    56696.23  88888.00
2020-03-21 10:54:19.406 081     11515.48  208.84    56696.20  88888.00
2020-03-21 10:54:19.906 081     11515.60  208.87    56696.23  88888.00
2020-03-21 10:54:20.906 081     11515.53  208.87    56696.25  88888.00
2020-03-21 10:54:21.406 081     11515.50  208.87    56696.25  88888.00
2020-03-21 10:54:21.906 081     11515.47  208.87    56696.23  88888.00
2020-03-21 10:54:22.406 081     11515.51  208.86    56696.18  88888.00
2020-03-21 10:54:22.906 081     11515.41  208.78    56696.20  88888.00
2020-03-21 10:54:23.406 081     11515.29  208.71    56696.26  88888.00
2020-03-21 10:54:23.906 081     11515.23  208.72    56696.33  88888.00
2020-03-21 10:54:24.406 081     11515.16  208.73    56696.36  88888.00
2020-03-21 10:54:24.906 081     11515.10  208.68    56696.35  88888.00
2020-03-21 10:54:25.406 081     11515.01  208.70    56696.33  88888.00
2020-03-21 10:54:25.906 081     11514.88  208.79    56696.39  88888.00
2020-03-21 10:54:26.406 081     11514.88  208.84    56696.31  88888.00
2020-03-21 10:54:26.906 081     11514.79  208.71    56696.23  88888.00
2020-03-21 10:54:27.406 081     11514.70  208.67    56696.19  88888.00
2020-03-21 10:54:27.906 081     11514.75  208.67    56696.19  88888.00
2020-03-21 10:54:28.406 081     11514.66  208.59    56696.13  88888.00
2020-03-21 10:54:28.906 081     11514.60  208.57    56696.05  88888.00
2020-03-21 10:54:29.406 081     11514.66  208.59    56695.99  88888.00
2020-03-21 10:54:29.906 081     11514.51  208.59    56695.92  88888.00
2020-03-21 10:54:30.406 081     11514.52  208.61    56695.85  88888.00
2020-03-21 10:54:30.906 081     11514.49  208.60    56695.81  88888.00
2020-03-21 10:54:31.406 081     11514.39  208.61    56695.75  88888.00
2020-03-21 10:54:31.906 081     11514.46  208.56    56695.71  88888.00
2020-03-21 10:54:32.406 081     11514.42  208.45    56695.68  88888.00
2020-03-21 10:54:32.906 081     11514.39  208.45    56695.60  88888.00
2020-03-21 10:54:33.406 081     11514.43  208.44    56695.53  88888.00
2020-03-21 10:54:33.906 081     11514.30  208.44    56695.47  88888.00
2020-03-21 10:54:34.406 081     11514.22  208.45    56695.43  88888.00
2020-03-21 10:54:34.906 081     11514.28  208.45    56695.49  88888.00
2020-03-21 10:54:35.406 081     11514.15  208.44    56695.46  88888.00
2020-03-21 10:54:35.906 081     11514.16  208.41    56695.43  88888.00
2020-03-21 10:54:36.406 081     11514.10  208.36    56695.48  88888.00
2020-03-21 10:54:36.906 081     11514.07  208.37    56695.46  88888.00
2020-03-21 10:54:37.406 081     11514.11  208.33    56695.42  88888.00
2020-03-21 10:54:37.906 081     11514.02  208.32    56695.42  88888.00
2020-03-21 10:54:38.406 081     11514.05  208.25    56695.39  88888.00
2020-03-21 10:54:38.906 081     11514.08  208.10    56695.42  88888.00
2020-03-21 10:54:39.406 081     11514.01  208.11    56695.46  88888.00
2020-03-21 10:54:39.906 081     11514.01  208.17    56695.43  88888.00
2020-03-21 10:54:40.406 081     11514.00  208.16    56695.35  88888.00
2020-03-21 10:54:40.906 081     11513.91  208.16    56695.40  88888.00
2020-03-21 10:54:41.406 081     11513.93  208.09    56695.39  88888.00
2020-03-21 10:54:41.906 081     11513.87  208.04    56695.40  88888.00
2020-03-21 10:54:42.406 081     11513.81  208.06    56695.41  88888.00
2020-03-21 10:54:42.906 081     11513.85  208.02    56695.43  88888.00
2020-03-21 10:54:43.406 081     11513.80  207.95    56695.46  88888.00
2020-03-21 10:54:43.906 081     11513.81  207.89    56695.41  88888.00
2020-03-21 10:54:44.406 081     11513.83  207.76    56695.39  88888.00
2020-03-21 10:54:44.906 081     11513.74  207.76    56695.35  88888.00
2020-03-21 10:54:45.406 081     11513.75  207.68    56695.39  88888.00
2020-03-21 10:54:45.906 081     11513.69  207.68    56695.44  88888.00
2020-03-21 10:54:46.406 081     11513.69  207.75    56695.50  88888.00
2020-03-21 10:54:46.906 081     11513.67  207.77    56695.50  88888.00
2020-03-21 10:54:47.406 081     11513.63  207.77    56695.58  88888.00
2020-03-21 10:54:47.906 081     11513.63  207.76    56695.68  88888.00
2020-03-21 10:54:48.906 081     11513.56  207.79    56695.81  88888.00
2020-03-21 10:54:49.406 081     11513.61  207.81    56695.91  88888.00
2020-03-21 10:54:49.906 081     11513.56  207.73    56696.05  88888.00
2020-03-21 10:54:50.406 081     11513.56  207.83    56696.17  88888.00
2020-03-21 10:54:50.906 081     11513.64  207.91    56696.24  88888.00
2020-03-21 10:54:51.406 081     11513.59  207.85    56696.33  88888.00
2020-03-21 10:54:51.906 081     11513.62  207.88    56696.48  88888.00
2020-03-21 10:54:52.406 081     11513.66  207.95    56696.63  88888.00
2020-03-21 10:54:52.906 081     11513.59  207.99    56696.78  88888.00
2020-03-21 10:54:53.406 081     11513.73  208.00    56696.98  88888.00
2020-03-21 10:54:53.906 081     11513.74  207.99    56697.10  88888.00
2020-03-21 10:54:54.406 081     11513.69  208.05    56697.25  88888.00
2020-03-21 10:54:54.906 081     11513.81  208.02    56697.32  88888.00
2020-03-21 10:54:55.406 081     11513.81  207.96    56697.41  88888.00
2020-03-21 10:54:55.906 081     11513.84  207.85    56697.46  88888.00
2020-03-21 10:54:56.406 081     11513.85  207.81    56697.51  88888.00
2020-03-21 10:54:56.906 081     11513.76  207.85    56697.65  88888.00
2020-03-21 10:54:57.406 081     11513.85  207.85    56697.71  88888.00
2020-03-21 10:54:57.906 081     11513.83  207.81    56697.73  88888.00
2020-03-21 10:54:58.406 081     11513.74  207.95    56697.83  88888.00
2020-03-21 10:54:58.906 081     11513.78  208.13    56697.92  88888.00
2020-03-21 10:54:59.406 081     11513.73  208.04    56697.99  88888.00
2020-03-21 10:54:59.906 081     11513.73  208.07    56698.10  88888.00
2020-03-21 10:55:00.406 081     11513.82  208.10    56698.13  88888.00
2020-03-21 10:55:00.906 081     11513.76  208.09    56698.19  88888.00
2020-03-21 10:55:01.406 081     11513.78  208.18    56698.26  88888.00
2020-03-21 10:55:01.906 081     11513.73  208.13    56698.29  88888.00
2020-03-21 10:55:02.406 081     11513.67  208.06    56698.30  88888.00
2020-03-21 10:55:02.906 081     11513.82  208.12    56698.29  88888.00
2020-03-21 10:55:03.406 081     11513.78  208.09    56698.28  88888.00
2020-03-21 10:55:03.906 081     11513.78  208.11    56698.48  88888.00
2020-03-21 10:55:04.406 081     11513.81  208.12    56698.60  88888.00
2020-03-21 10:55:04.906 081     11513.75  208.09    56698.63  88888.00
2020-03-21 10:55:05.406 081     11513.73  208.07    56698.69  88888.00
2020-03-21 10:55:05.906 081     11513.73  208.00    56698.69  88888.00
2020-03-21 10:55:06.406 081     11513.70  208.00    56698.73  88888.00
2020-03-21 10:55:06.906 081     11513.80  208.05    56698.81  88888.00
2020-03-21 10:55:07.406 081     11513.82  208.03    56698.80  88888.00
2020-03-21 10:55:07.906 081     11513.96  207.89    56698.80  88888.00
2020-03-21 10:55:08.406 081     11514.10  207.88    56698.80  88888.00
2020-03-21 10:55:08.906 081     11514.02  207.91    56698.82  88888.00
2020-03-21 10:55:09.406 081     11514.00  207.92    56698.90  88888.00
2020-03-21 10:55:09.906 081     11514.05  207.97    56698.93  88888.00
2020-03-21 10:55:10.406 081     11514.07  208.09    56698.97  88888.00
2020-03-21 10:55:10.906 081     11514.19  208.22    56699.03  88888.00
2020-03-21 10:55:11.406 081     11514.16  208.29    56699.12  88888.00
2020-03-21 10:55:11.906 081     11514.17  208.38    56699.27  88888.00
2020-03-21 10:55:12.406 081     11514.18  208.43    56699.40  88888.00
2020-03-21 10:55:12.906 081     11514.21  208.45    56699.52  88888.00
2020-03-21 10:55:13.406 081     11514.31  208.51    56699.53  88888.00
2020-03-21 10:55:13.906 081     11514.37  208.53    56699.54  88888.00
2020-03-21 10:55:14.406 081     11514.29  208.54    56699.60  88888.00
2020-03-21 10:55:14.906 081     11514.30  208.60    56699.67  88888.00
2020-03-21 10:55:15.406 081     11514.25  208.60    56699.72  88888.00
2020-03-21 10:55:15.906 081     11514.18  208.65    56699.76  88888.00
2020-03-21 10:55:16.406 081     11514.24  208.66    56699.84  88888.00
2020-03-21 10:55:16.906 081     11514.18  208.66    56699.83  88888.00
2020-03-21 10:55:17.406 081     11514.21  208.73    56699.86  88888.00
2020-03-21 10:55:17.906 081     11514.19  208.74    56699.96  88888.00
2020-03-21 10:55:18.406 081     11514.10  208.79    56700.09  88888.00
2020-03-21 10:55:18.906 081     11514.16  208.81    56700.08  88888.00
2020-03-21 10:55:19.406 081     11514.07  208.78    56700.15  88888.00
2020-03-21 10:55:19.906 081     11514.01  208.78    56700.23  88888.00
2020-03-21 10:55:20.406 081     11514.11  208.80    56700.21  88888.00
2020-03-21 10:55:20.906 081     11514.11  208.78    56700.25  88888.00
2020-03-21 10:55:21.406 081     11514.18  208.74    56700.27  88888.00
2020-03-21 10:55:22.406 081     11514.26  208.75    56700.25  88888.00
2020-03-21 10:55:22.906 081     11514.35  208.68    56700.27  88888.00
2020-03-21 10:55:23.406 081     11514.36  208.66    56700.34  88888.00
2020-03-21 10:55:23.906 081     11514.35  208.66    56700.41  88888.00
2020-03-21 10:55:24.406 081     11514.58  208.72    56700.49  88888.00
2020-03-21 10:55:24.906 081     11514.60  208.73    56700.50  88888.00
2020-03-21 10:55:25.406 081     11514.63  208.81    56700.54  88888.00
2020-03-21 10:55:25.906 081     11514.70  208.81    56700.59  88888.00
2020-03-21 10:55:26.406 081     11514.64  208.79    56700.61  88888.00
2020-03-21 10:55:26.906 081     11514.68  208.88    56700.63  88888.00
2020-03-21 10:55:27.406 081     11514.67  208.93    56700.72  88888.00
2020-03-21 10:55:27.906 081     11514.60  208.94    56700.75  88888.00
2020-03-21 10:55:28.406 081     11514.63  208.95    56700.76  88888.00
2020-03-21 10:55:28.906 081     11514.61  208.92    56700.74  88888.00
2020-03-21 10:55:29.406 081     11514.72  208.92    56700.76  88888.00
2020-03-21 10:55:29.906 081     11514.79  208.85    56700.73  88888.00
2020-03-21 10:55:30.406 081     11514.70  208.75    56700.70  88888.00
2020-03-21 10:55:30.906 081     11514.80  208.84    56700.75  88888.00
2020-03-21 10:55:31.406 081     11514.87  208.88    56700.74  88888.00
2020-03-21 10:55:32.406 081     11514.89  208.85    56700.82  88888.00
2020-03-21 10:55:32.906 081     11514.92  208.72    56700.78  88888.00
2020-03-21 10:55:33.406 081     11514.86  208.79    56700.83  88888.00
2020-03-21 10:55:33.906 081     11514.99  208.83    56700.83  88888.00
2020-03-21 10:55:34.406 081     11514.96  208.77    56700.82  88888.00
2020-03-21 10:55:34.906 081     11514.96  208.77    56700.91  88888.00
2020-03-21 10:55:35.406 081     11515.02  208.75    56700.89  88888.00
2020-03-21 10:55:35.906 081     11514.95  208.79    56700.89  88888.00
2020-03-21 10:55:36.406 081     11515.01  208.86    56700.98  88888.00
2020-03-21 10:55:36.906 081     11514.98  208.83    56701.04  88888.00
2020-03-21 10:55:37.406 081     11514.98  208.90    56701.10  88888.00
2020-03-21 10:55:37.906 081     11515.08  208.97    56701.24  88888.00
2020-03-21 10:55:38.406 081     11515.03  209.01    56701.40  88888.00
2020-03-21 10:55:38.906 081     11515.01  209.15    56701.52  88888.00
2020-03-21 10:55:39.406 081     11515.08  209.24    56701.60  88888.00
2020-03-21 10:55:39.906 081     11514.98  209.27    56701.69  88888.00
2020-03-21 10:55:40.406 081     11514.98  209.32    56701.69  88888.00
2020-03-21 10:55:40.906 081     11515.03  209.29    56701.71  88888.00
2020-03-21 10:55:41.406 081     11514.94  209.26    56701.73  88888.00
2020-03-21 10:55:42.406 081     11514.95  209.17    56701.65  88888.00
2020-03-21 10:55:42.906 081     11514.91  209.24    56701.60  88888.00
2020-03-21 10:55:43.406 081     11514.99  209.20    56701.55  88888.00
2020-03-21 10:55:43.906 081     11514.88  209.18    56701.53  88888.00
2020-03-21 10:55:44.406 081     11514.79  209.17    56701.51  88888.00
2020-03-21 10:55:44.906 081     11514.80  209.13    56701.45  88888.00
2020-03-21 10:55:45.406 081     11514.66  209.14    56701.38  88888.00
2020-03-21 10:55:45.906 081     11514.65  209.20    56701.34  88888.00
2020-03-21 10:55:46.406 081     11514.58  209.17    56701.34  88888.00
2020-03-21 10:55:46.906 081     11514.43  209.20    56701.31  88888.00
2020-03-21 10:55:47.406 081     11514.44  209.19    56701.34  88888.00
2020-03-21 10:55:47.906 081     11514.33  209.21    56701.32  88888.00
2020-03-21 10:55:48.406 081     11514.24  209.27    56701.28  88888.00
2020-03-21 10:55:48.906 081     11514.24  209.32    56701.33  88888.00
2020-03-21 10:55:49.406 081     11514.11  209.35    56701.36  88888.00
2020-03-21 10:55:49.906 081     11514.15  209.41    56701.38  88888.00
2020-03-21 10:55:50.406 081     11514.21  209.41    56701.39  88888.00
2020-03-21 10:55:50.906 081     11514.19  209.40    56701.37  88888.00
2020-03-21 10:55:51.406 081     11514.26  209.35    56701.42  88888.00
2020-03-21 10:55:52.406 081     11514.17  209.28    56701.30  88888.00
2020-03-21 10:55:52.906 081     11514.31  209.26    56701.30  88888.00
2020-03-21 10:55:53.406 081     11514.26  209.21    56701.26  88888.00
2020-03-21 10:55:53.906 081     11514.36  209.18    56701.17  88888.00
2020-03-21 10:55:54.406 081     11514.44  209.14    56701.11  88888.00
2020-03-21 10:55:54.906 081     11514.37  209.12    56701.02  88888.00
2020-03-21 10:55:55.406 081     11514.43  209.12    56701.00  88888.00
2020-03-21 10:55:55.906 081     11514.49  209.11    56700.96  88888.00
2020-03-21 10:55:56.406 081     11514.42  209.13    56700.91  88888.00
2020-03-21 10:55:56.906 081     11514.46  209.14    56700.89  88888.00
2020-03-21 10:55:57.406 081     11514.37  209.11    56700.82  88888.00
2020-03-21 10:55:57.906 081     11514.35  209.15    56700.81  88888.00
2020-03-21 10:55:58.406 081     11514.44  209.11    56700.83  88888.00
2020-03-21 10:55:58.906 081     11514.32  209.07    56700.79  88888.00
2020-03-21 10:55:59.406 081     11514.39  209.08    56700.72  88888.00
2020-03-21 10:55:59.906 081     11514.33  209.02    56700.67  88888.00
2020-03-21 10:56:00.406 081     11514.30  208.99    56700.57  88888.00
2020-03-21 10:56:00.906 081     11514.33  208.94    56700.48  88888.00
2020-03-21 10:56:01.406 081     11514.28  208.88    56700.38  88888.00
2020-03-21 10:56:01.906 081     11514.29  208.85    56700.29  88888.00
2020-03-21 10:56:02.406 081     11514.38  208.74    56700.18  88888.00
2020-03-21 10:56:02.906 081     11514.32  208.71    56700.10  88888.00
2020-03-21 10:56:03.406 081     11514.38  208.67    56699.96  88888.00
2020-03-21 10:56:03.906 081     11514.43  208.65    56699.93  88888.00
2020-03-21 10:56:04.406 081     11514.23  208.70    56699.88  88888.00
2020-03-21 10:56:04.906 081     11514.19  208.72    56699.82  88888.00
2020-03-21 10:56:05.406 081     11514.19  208.66    56699.74  88888.00
2020-03-21 10:56:05.906 081     11514.12  208.63    56699.66  88888.00
2020-03-21 10:56:06.406 081     11514.33  208.59    56699.58  88888.00
2020-03-21 10:56:06.906 081     11514.35  208.56    56699.48  88888.00
2020-03-21 10:56:07.406 081     11514.35  208.56    56699.43  88888.00
2020-03-21 10:56:07.906 081     11514.39  208.44    56699.40  88888.00
2020-03-21 10:56:08.406 081     11514.28  208.40    56699.27  88888.00
2020-03-21 10:56:08.906 081     11514.33  208.39    56699.18  88888.00
2020-03-21 10:56:09.406 081     11514.30  208.34    56699.12  88888.00
2020-03-21 10:56:09.906 081     11514.28  208.41    56699.08  88888.00
2020-03-21 10:56:10.406 081     11514.36  208.46    56699.09  88888.00
2020-03-21 10:56:10.906 081     11514.26  208.44    56699.16  88888.00
2020-03-21 10:56:11.406 081     11514.19  208.46    56699.21  88888.00
2020-03-21 10:56:12.406 081     11513.91  208.43    56699.28  88888.00
2020-03-21 10:56:12.906 081     11513.83  208.45    56699.35  88888.00
2020-03-21 10:56:13.406 081     11513.88  208.44    56699.35  88888.00
2020-03-21 10:56:13.906 081     11513.64  208.43    56699.33  88888.00
2020-03-21 10:56:14.406 081     11513.67  208.41    56699.37  88888.00
2020-03-21 10:56:14.906 081     11513.55  208.40    56699.40  88888.00
2020-03-21 10:56:15.406 081     11513.46  208.39    56699.40  88888.00
2020-03-21 10:56:15.906 081     11513.53  208.33    56699.45  88888.00
2020-03-21 10:56:16.406 081     11513.36  208.25    56699.43  88888.00
2020-03-21 10:56:16.906 081     11513.31  208.25    56699.41  88888.00
2020-03-21 10:56:17.406 081     11513.21  208.22    56699.38  88888.00
2020-03-21 10:56:17.906 081     11513.14  208.23    56699.32  88888.00
2020-03-21 10:56:18.406 081     11513.04  208.24    56699.31  88888.00
2020-03-21 10:56:18.906 081     11512.82  208.24    56699.28  88888.00
2020-03-21 10:56:19.406 081     11512.77  208.29    56699.31  88888.00
2020-03-21 10:56:19.906 081     11512.80  208.32    56699.37  88888.00
2020-03-21 10:56:20.406 081     11512.75  208.34    56699.37  88888.00
2020-03-21 10:56:20.906 081     11512.70  208.38    56699.41  88888.00
2020-03-21 10:56:21.406 081     11512.68  208.36    56699.44  88888.00
2020-03-21 10:56:21.906 081     11512.54  208.31    56699.44  88888.00
2020-03-21 10:56:22.406 081     11512.55  208.27    56699.44  88888.00
2020-03-21 10:56:22.906 081     11512.50  208.19    56699.43  88888.00
2020-03-21 10:56:23.406 081     11512.39  208.06    56699.44  88888.00
2020-03-21 10:56:23.906 081     11512.42  208.11    56699.41  88888.00
2020-03-21 10:56:24.406 081     11512.32  208.11    56699.40  88888.00
2020-03-21 10:56:24.906 081     11512.34  208.11    56699.33  88888.00
2020-03-21 10:56:25.406 081     11512.38  208.12    56699.29  88888.00
2020-03-21 10:56:25.906 081     11512.29  208.11    56699.28  88888.00
2020-03-21 10:56:26.406 081     11512.27  208.15    56699.31  88888.00
2020-03-21 10:56:26.906 081     11512.27  208.15    56699.29  88888.00
2020-03-21 10:56:27.406 081     11512.10  208.17    56699.33  88888.00
2020-03-21 10:56:27.906 081     11512.09  208.17    56699.29  88888.00
2020-03-21 10:56:28.406 081     11511.97  208.15    56699.28  88888.00
2020-03-21 10:56:28.906 081     11511.85  208.15    56699.34  88888.00
2020-03-21 10:56:29.406 081     11511.85  208.15    56699.35  88888.00
2020-03-21 10:56:29.906 081     11511.68  208.20    56699.34  88888.00
2020-03-21 10:56:30.406 081     11511.66  208.26    56699.34  88888.00
2020-03-21 10:56:30.906 081     11511.65  208.22    56699.31  88888.00
2020-03-21 10:56:31.406 081     11511.53  208.22    56699.26  88888.00
2020-03-21 10:56:31.906 081     11511.44  208.18    56699.24  88888.00
2020-03-21 10:56:32.407 081     11511.24  208.17    56699.29  88888.00
2020-03-21 10:56:32.907 081     11511.17  208.23    56699.37  88888.00
2020-03-21 10:56:33.407 081     11511.16  208.22    56699.31  88888.00
2020-03-21 10:56:33.907 081     11511.03  208.24    56699.31  88888.00
2020-03-21 10:56:34.407 081     11511.09  208.23    56699.38  88888.00
2020-03-21 10:56:34.907 081     11511.18  208.22    56699.44  88888.00
2020-03-21 10:56:35.407 081     11511.10  208.26    56699.43  88888.00
2020-03-21 10:56:35.907 081     11511.15  208.34    56699.43  88888.00
2020-03-21 10:56:36.407 081     11511.13  208.40    56699.46  88888.00
2020-03-21 10:56:36.907 081     11511.05  208.41    56699.45  88888.00
2020-03-21 10:56:37.407 081     11511.11  208.41    56699.39  88888.00
2020-03-21 10:56:37.907 081     11511.09  208.40    56699.34  88888.00
2020-03-21 10:56:38.407 081     11511.05  208.46    56699.35  88888.00
2020-03-21 10:56:38.907 081     11511.10  208.46    56699.32  88888.00
2020-03-21 10:56:39.407 081     11510.99  208.47    56699.29  88888.00
2020-03-21 10:56:39.907 081     11511.07  208.51    56699.24  88888.00
2020-03-21 10:56:40.407 081     11511.04  208.51    56699.20  88888.00
2020-03-21 10:56:40.907 081     11511.00  208.51    56699.21  88888.00
2020-03-21 10:56:41.407 081     11511.06  208.58    56699.19  88888.00
2020-03-21 10:56:41.907 081     11510.96  208.54    56699.21  88888.00
2020-03-21 10:56:42.407 081     11510.93  208.60    56699.27  88888.00
2020-03-21 10:56:42.907 081     11510.92  208.60    56699.32  88888.00
2020-03-21 10:56:43.407 081     11510.78  208.51    56699.38  88888.00
2020-03-21 10:56:43.907 081     11510.69  208.49    56699.44  88888.00
2020-03-21 10:56:44.407 081     11510.64  208.49    56699.48  88888.00
2020-03-21 10:56:44.907 081     11510.51  208.52    56699.56  88888.00
2020-03-21 10:56:45.407 081     11510.43  208.60    56699.56  88888.00
2020-03-21 10:56:45.907 081     11510.37  208.66    56699.52  88888.00
2020-03-21 10:56:46.407 081     11510.27  208.66    56699.50  88888.00
2020-03-21 10:56:46.907 081     11510.33  208.66    56699.44  88888.00
2020-03-21 10:56:47.407 081     11510.32  208.67    56699.41  88888.00
2020-03-21 10:56:47.907 081     11510.27  208.79    56699.37  88888.00
2020-03-21 10:56:48.407 081     11510.33  208.84    56699.31  88888.00
2020-03-21 10:56:48.907 081     11510.29  208.87    56699.25  88888.00
2020-03-21 10:56:49.407 081     11510.27  208.88    56699.13  88888.00
2020-03-21 10:56:49.907 081     11510.29  208.83    56699.02  88888.00
2020-03-21 10:56:50.407 081     11510.25  208.87    56698.90  88888.00
2020-03-21 10:56:50.907 081     11510.39  208.90    56698.84  88888.00
2020-03-21 10:56:51.407 081     11510.37  208.91    56698.77  88888.00
2020-03-21 10:56:51.907 081     11510.42  208.92    56698.74  88888.00
2020-03-21 10:56:52.407 081     11510.55  208.93    56698.70  88888.00
2020-03-21 10:56:52.907 081     11510.60  209.00    56698.62  88888.00
2020-03-21 10:56:53.407 081     11510.74  209.06    56698.55  88888.00
2020-03-21 10:56:53.907 081     11510.77  209.07    56698.51  88888.00
2020-03-21 10:56:54.407 081     11510.64  209.12    56698.42  88888.00
2020-03-21 10:56:54.907 081     11510.64  209.17    56698.32  88888.00
2020-03-21 10:56:55.407 081     11510.68  209.15    56698.29  88888.00
2020-03-21 10:56:55.907 081     11510.67  209.22    56698.19  88888.00
2020-03-21 10:56:56.407 081     11510.71  209.27    56698.16  88888.00
2020-03-21 10:56:56.907 081     11510.54  209.29    56698.13  88888.00
2020-03-21 10:56:57.407 081     11510.47  209.33    56698.18  88888.00
2020-03-21 10:56:57.907 081     11510.56  209.33    56698.16  88888.00
2020-03-21 10:56:58.407 081     11510.56  209.38    56698.13  88888.00
2020-03-21 10:56:58.907 081     11510.60  209.40    56698.13  88888.00
2020-03-21 10:56:59.407 081     11510.55  209.35    56698.19  88888.00
2020-03-21 10:56:59.907 081     11510.49  209.25    56698.22  88888.00
2020-03-21 10:57:00.407 081     11510.53  209.19    56698.23  88888.00
2020-03-21 10:57:00.907 081     11510.49  209.25    56698.20  88888.00
2020-03-21 10:57:01.407 081     11510.50  209.36    56698.16  88888.00
2020-03-21 10:57:01.907 081     11510.62  209.35    56698.13  88888.00
2020-03-21 10:57:02.407 081     11510.64  209.36    56698.13  88888.00
2020-03-21 10:57:02.907 081     11510.74  209.41    56698.22  88888.00
2020-03-21 10:57:03.407 081     11510.85  209.47    56698.28  88888.00
2020-03-21 10:57:03.907 081     11510.84  209.54    56698.25  88888.00
2020-03-21 10:57:04.407 081     11510.97  209.58    56698.29  88888.00
2020-03-21 10:57:04.907 081     11511.00  209.61    56698.26  88888.00
2020-03-21 10:57:05.407 081     11510.99  209.63    56698.32  88888.00
2020-03-21 10:57:05.907 081     11511.06  209.69    56698.32  88888.00
2020-03-21 10:57:06.407 081     11510.97  209.73    56698.45  88888.00
2020-03-21 10:57:06.907 081     11511.04  209.82    56698.55  88888.00
2020-03-21 10:57:07.407 081     11511.03  209.90    56698.61  88888.00
2020-03-21 10:57:07.907 081     11510.92  209.94    56698.73  88888.00
2020-03-21 10:57:08.407 081     11510.97  209.96    56698.82  88888.00
2020-03-21 10:57:08.907 081     11510.96  209.99    56698.92  88888.00
2020-03-21 10:57:09.407 081     11510.86  210.04    56699.02  88888.00
2020-03-21 10:57:09.907 081     11510.90  210.02    56699.12  88888.00
2020-03-21 10:57:10.407 081     11510.89  209.92    56699.21  88888.00
2020-03-21 10:57:10.907 081     11510.88  209.73    56699.32  88888.00
2020-03-21 10:57:11.407 081     11510.93  209.68    56699.38  88888.00
2020-03-21 10:57:11.907 081     11510.82  209.65    56699.37  88888.00
2020-03-21 10:57:12.407 081     11510.81  209.67    56699.40  88888.00
2020-03-21 10:57:12.907 081     11510.79  209.73    56699.45  88888.00
2020-03-21 10:57:13.407 081     11510.77  209.79    56699.56  88888.00
2020-03-21 10:57:13.907 081     11510.90  209.82    56699.64  88888.00
2020-03-21 10:57:14.407 081     11510.91  209.82    56699.71  88888.00
2020-03-21 10:57:14.907 081     11510.96  209.85    56699.76  88888.00
2020-03-21 10:57:15.407 081     11511.05  209.95    56699.82  88888.00
2020-03-21 10:57:15.907 081     11510.99  210.11    56699.90  88888.00
2020-03-21 10:57:16.407 081     11511.03  210.17    56699.88  88888.00
2020-03-21 10:57:16.907 081     11511.13  210.11    56699.88  88888.00
2020-03-21 10:57:17.407 081     11511.18  210.06    56699.91  88888.00
2020-03-21 10:57:17.907 081     11511.34  210.01    56699.85  88888.00
2020-03-21 10:57:18.407 081     11511.45  209.92    56699.76  88888.00
2020-03-21 10:57:18.907 081     11511.52  209.74    56699.73  88888.00
2020-03-21 10:57:19.407 081     11511.73  209.73    56699.72  88888.00
2020-03-21 10:57:19.907 081     11511.82  209.68    56699.70  88888.00
2020-03-21 10:57:20.407 081     11511.95  209.63    56699.66  88888.00
2020-03-21 10:57:20.907 081     11512.08  209.62    56699.56  88888.00
2020-03-21 10:57:21.407 081     11512.08  209.67    56699.54  88888.00
2020-03-21 10:57:21.907 081     11512.31  209.72    56699.54  88888.00
2020-03-21 10:57:22.407 081     11512.31  209.74    56699.57  88888.00
2020-03-21 10:57:22.907 081     11512.27  209.79    56699.61  88888.00
2020-03-21 10:57:23.907 081     11512.35  209.81    56699.64  88888.00
2020-03-21 10:57:24.407 081     11512.43  209.89    56699.74  88888.00
2020-03-21 10:57:24.907 081     11512.48  209.89    56699.77  88888.00
2020-03-21 10:57:25.407 081     11512.51  209.92    56699.77  88888.00
2020-03-21 10:57:25.907 081     11512.66  209.90    56699.72  88888.00
2020-03-21 10:57:26.407 081     11512.73  209.82    56699.66  88888.00
2020-03-21 10:57:26.907 081     11512.77  209.87    56699.63  88888.00
2020-03-21 10:57:27.407 081     11512.84  209.86    56699.58  88888.00
2020-03-21 10:57:27.907 081     11512.89  209.86    56699.50  88888.00
2020-03-21 10:57:28.407 081     11513.03  209.76    56699.46  88888.00
2020-03-21 10:57:28.907 081     11513.21  209.83    56699.43  88888.00
2020-03-21 10:57:29.407 081     11513.28  209.87    56699.38  88888.00
2020-03-21 10:57:29.907 081     11513.40  209.80    56699.35  88888.00
2020-03-21 10:57:30.407 081     11513.50  209.77    56699.31  88888.00
2020-03-21 10:57:30.907 081     11513.55  209.80    56699.31  88888.00
2020-03-21 10:57:31.407 081     11513.70  209.90    56699.31  88888.00
2020-03-21 10:57:31.907 081     11513.76  209.88    56699.32  88888.00
2020-03-21 10:57:32.407 081     11513.87  210.00    56699.24  88888.00
2020-03-21 10:57:32.907 081     11514.03  210.21    56699.15  88888.00
2020-03-21 10:57:33.907 081     11514.16  210.44    56699.22  88888.00
2020-03-21 10:57:34.407 081     11514.29  210.60    56699.28  88888.00
2020-03-21 10:57:34.907 081     11514.33  210.69    56699.31  88888.00
2020-03-21 10:57:35.407 081     11514.40  210.71    56699.33  88888.00
2020-03-21 10:57:35.907 081     11514.45  210.75    56699.39  88888.00
2020-03-21 10:57:36.407 081     11514.46  210.84    56699.50  88888.00
2020-03-21 10:57:36.907 081     11514.52  210.98    56699.58  88888.00
2020-03-21 10:57:37.407 081     11514.39  211.04    56699.64  88888.00
2020-03-21 10:57:37.907 081     11514.40  211.15    56699.71  88888.00
2020-03-21 10:57:38.407 081     11514.43  211.13    56699.80  88888.00
2020-03-21 10:57:38.907 081     11514.33  210.98    56699.84  88888.00
2020-03-21 10:57:39.407 081     11514.32  211.01    56699.84  88888.00
2020-03-21 10:57:39.907 081     11514.24  211.02    56699.80  88888.00
2020-03-21 10:57:40.407 081     11514.16  211.04    56699.86  88888.00
2020-03-21 10:57:40.907 081     11514.24  211.09    56699.84  88888.00
2020-03-21 10:57:41.407 081     11514.23  211.13    56699.78  88888.00
2020-03-21 10:57:41.907 081     11514.18  211.31    56699.83  88888.00
2020-03-21 10:57:42.407 081     11514.25  211.43    56699.86  88888.00
2020-03-21 10:57:42.907 081     11514.25  211.47    56699.89  88888.00
2020-03-21 10:57:43.407 081     11514.31  211.58    56700.01  88888.00
2020-03-21 10:57:43.907 081     11514.38  211.66    56700.09  88888.00
2020-03-21 10:57:44.407 081     11514.39  211.78    56700.12  88888.00
2020-03-21 10:57:44.907 081     11514.51  211.90    56700.22  88888.00
2020-03-21 10:57:45.407 081     11514.56  211.99    56700.31  88888.00
2020-03-21 10:57:45.907 081     11514.52  212.06    56700.49  88888.00
2020-03-21 10:57:46.407 081     11514.71  212.15    56700.65  88888.00
2020-03-21 10:57:46.907 081     11514.71  212.24    56700.82  88888.00
2020-03-21 10:57:47.407 081     11514.82  212.33    56701.04  88888.00
2020-03-21 10:57:47.907 081     11514.92  212.37    56701.19  88888.00
2020-03-21 10:57:48.407 081     11514.89  212.49    56701.39  88888.00
2020-03-21 10:57:48.907 081     11515.02  212.73    56701.60  88888.00
2020-03-21 10:57:49.407 081     11515.10  212.87    56701.82  88888.00
2020-03-21 10:57:49.907 081     11515.07  212.96    56702.07  88888.00
2020-03-21 10:57:50.407 081     11515.20  212.98    56702.22  88888.00
2020-03-21 10:57:50.907 081     11515.21  213.02    56702.40  88888.00
2020-03-21 10:57:51.407 081     11515.23  213.16    56702.55  88888.00
2020-03-21 10:57:51.907 081     11515.39  213.20    56702.65  88888.00
2020-03-21 10:57:52.407 081     11515.29  213.28    56702.75  88888.00
2020-03-21 10:57:52.907 081     11515.34  213.39    56702.93  88888.00
2020-03-21 10:57:53.407 081     11515.40  213.47    56703.13  88888.00
2020-03-21 10:57:53.907 081     11515.36  213.55    56703.29  88888.00
2020-03-21 10:57:54.407 081     11515.50  213.58    56703.43  88888.00
2020-03-21 10:57:54.907 081     11515.44  213.66    56703.48  88888.00
2020-03-21 10:57:55.407 081     11515.44  213.73    56703.55  88888.00
2020-03-21 10:57:55.907 081     11515.51  213.63    56703.55  88888.00
2020-03-21 10:57:56.407 081     11515.41  213.57    56703.54  88888.00
2020-03-21 10:57:56.907 081     11515.48  213.66    56703.64  88888.00
2020-03-21 10:57:57.407 081     11515.49  213.73    56703.69  88888.00
2020-03-21 10:57:57.907 081     11515.47  213.74    56703.70  88888.00
2020-03-21 10:57:58.407 081     11515.51  213.77    56703.72  88888.00
2020-03-21 10:57:58.907 081     11515.54  213.78    56703.69  88888.00
2020-03-21 10:57:59.407 081     11515.55  213.83    56703.75  88888.00
2020-03-21 10:57:59.907 081     11515.65  213.89    56703.81  88888.00
2020-03-21 10:58:00.407 081     11515.67  213.94    56703.75  88888.00
2020-03-21 10:58:00.907 081     11515.69  214.00    56703.77  88888.00
2020-03-21 10:58:01.907 081     11515.77  214.15    56703.76  88888.00
2020-03-21 10:58:02.407 081     11515.76  214.21    56703.75  88888.00
2020-03-21 10:58:02.907 081     11515.68  214.21    56703.81  88888.00
2020-03-21 10:58:03.407 081     11515.58  214.24    56703.83  88888.00
2020-03-21 10:58:03.907 081     11515.79  214.30    56703.91  88888.00
2020-03-21 10:58:04.407 081     11515.77  214.28    56703.91  88888.00
2020-03-21 10:58:04.907 081     11515.69  214.25    56703.91  88888.00
2020-03-21 10:58:05.407 081     11515.69  214.25    56703.99  88888.00
2020-03-21 10:58:05.907 081     11515.65  214.24    56704.04  88888.00
2020-03-21 10:58:06.407 081     11515.63  214.26    56704.06  88888.00
2020-03-21 10:58:06.907 081     11515.60  214.21    56704.03  88888.00
2020-03-21 10:58:07.407 081     11515.57  214.24    56704.09  88888.00
2020-03-21 10:58:07.907 081     11515.64  214.31    56704.18  88888.00
2020-03-21 10:58:08.407 081     11515.64  214.23    56704.19  88888.00
2020-03-21 10:58:08.907 081     11515.65  214.26    56704.20  88888.00
2020-03-21 10:58:09.407 081     11515.72  214.32    56704.23  88888.00
2020-03-21 10:58:09.907 081     11515.62  214.22    56704.16  88888.00
2020-03-21 10:58:10.407 081     11515.62  214.17    56704.19  88888.00
2020-03-21 10:58:10.907 081     11515.65  214.19    56704.20  88888.00
2020-03-21 10:58:11.407 081     11515.55  214.24    56704.23  88888.00
2020-03-21 10:58:11.907 081     11515.55  214.29    56704.28  88888.00
2020-03-21 10:58:12.407 081     11515.49  214.22    56704.22  88888.00
2020-03-21 10:58:12.907 081     11515.41  214.15    56704.15  88888.00
2020-03-21 10:58:13.407 081     11515.40  214.12    56704.12  88888.00
2020-03-21 10:58:13.907 081     11515.36  214.03    56704.16  88888.00
2020-03-21 10:58:14.407 081     11515.28  213.94    56704.20  88888.00
2020-03-21 10:58:14.907 081     11515.21  213.82    56704.18  88888.00
2020-03-21 10:58:15.407 081     11515.12  213.74    56704.18  88888.00
2020-03-21 10:58:15.907 081     11515.05  213.73    56704.12  88888.00
2020-03-21 10:58:16.407 081     11515.19  213.69    56704.06  88888.00
2020-03-21 10:58:16.907 081     11515.14  213.73    56704.04  88888.00
2020-03-21 10:58:17.407 081     11515.09  213.71    56704.04  88888.00
2020-03-21 10:58:17.907 081     11515.05  213.66    56703.97  88888.00
2020-03-21 10:58:18.407 081     11515.10  213.70    56703.90  88888.00
2020-03-21 10:58:18.907 081     11515.19  213.76    56703.84  88888.00
2020-03-21 10:58:19.407 081     11515.05  213.82    56703.80  88888.00
2020-03-21 10:58:19.907 081     11515.05  213.89    56703.78  88888.00
2020-03-21 10:58:20.407 081     11515.13  213.95    56703.76  88888.00
2020-03-21 10:58:20.907 081     11515.06  213.90    56703.68  88888.00
2020-03-21 10:58:21.407 081     11515.15  213.90    56703.65  88888.00
2020-03-21 10:58:21.907 081     11515.19  213.90    56703.59  88888.00
2020-03-21 10:58:22.407 081     11515.23  213.88    56703.62  88888.00
2020-03-21 10:58:22.907 081     11515.40  214.00    56703.68  88888.00
2020-03-21 10:58:23.407 081     11515.46  214.02    56703.71  88888.00
2020-03-21 10:58:23.907 081     11515.55  214.03    56703.72  88888.00
2020-03-21 10:58:24.407 081     11515.65  214.02    56703.74  88888.00
2020-03-21 10:58:25.407 081     11515.67  213.74    56703.77  88888.00
2020-03-21 10:58:25.907 081     11515.72  213.71    56703.81  88888.00
2020-03-21 10:58:26.407 081     11515.70  213.70    56703.90  88888.00
2020-03-21 10:58:26.907 081     11515.82  213.69    56703.94  88888.00
2020-03-21 10:58:27.407 081     11515.82  213.75    56703.96  88888.00
2020-03-21 10:58:27.907 081     11515.82  213.81    56703.99  88888.00
2020-03-21 10:58:28.407 081     11515.90  213.74    56704.03  88888.00
2020-03-21 10:58:28.907 081     11515.86  213.69    56703.99  88888.00
2020-03-21 10:58:29.407 081     11516.06  213.70    56703.90  88888.00
2020-03-21 10:58:29.907 081     11516.24  213.68    56703.78  88888.00
2020-03-21 10:58:30.407 081     11516.25  213.77    56703.70  88888.00
2020-03-21 10:58:30.907 081     11516.33  213.85    56703.59  88888.00
2020-03-21 10:58:31.407 081     11516.31  213.90    56703.51  88888.00
2020-03-21 10:58:31.907 081     11516.30  213.90    56703.39  88888.00
2020-03-21 10:58:32.407 081     11516.34  213.96    56703.29  88888.00
2020-03-21 10:58:32.907 081     11516.31  213.98    56703.20  88888.00
2020-03-21 10:58:33.407 081     11516.38  214.04    56703.18  88888.00
2020-03-21 10:58:33.907 081     11516.44  214.08    56703.17  88888.00
2020-03-21 10:58:34.407 081     11516.37  214.07    56703.16  88888.00
2020-03-21 10:58:34.907 081     11516.48  214.11    56703.01  88888.00
2020-03-21 10:58:35.408 081     11516.48  214.17    56703.00  88888.00
2020-03-21 10:58:35.908 081     11516.37  214.23    56703.06  88888.00
2020-03-21 10:58:36.408 081     11516.38  214.32    56703.10  88888.00
2020-03-21 10:58:36.908 081     11516.27  214.30    56703.20  88888.00
2020-03-21 10:58:37.408 081     11516.32  214.46    56703.19  88888.00
2020-03-21 10:58:37.908 081     11516.19  214.46    56703.20  88888.00
2020-03-21 10:58:38.408 081     11516.05  214.39    56703.27  88888.00
2020-03-21 10:58:38.908 081     11516.04  214.42    56703.27  88888.00
2020-03-21 10:58:39.408 081     11516.02  214.46    56703.30  88888.00
2020-03-21 10:58:39.908 081     11515.85  214.51    56703.36  88888.00
2020-03-21 10:58:40.408 081     11515.81  214.60    56703.38  88888.00
2020-03-21 10:58:40.908 081     11515.61  214.60    56703.36  88888.00
2020-03-21 10:58:41.408 081     11515.43  214.60    56703.35  88888.00
2020-03-21 10:58:41.908 081     11515.47  214.60    56703.33  88888.00
2020-03-21 10:58:42.408 081     11515.39  214.66    56703.30  88888.00
2020-03-21 10:58:42.908 081     11515.27  214.70    56703.26  88888.00
2020-03-21 10:58:43.408 081     11515.26  214.70    56703.30  88888.00
2020-03-21 10:58:43.908 081     11515.12  214.65    56703.35  88888.00
2020-03-21 10:58:44.408 081     11515.10  214.68    56703.33  88888.00
2020-03-21 10:58:45.408 081     11515.06  214.58    56703.25  88888.00
2020-03-21 10:58:45.908 081     11515.05  214.65    56703.23  88888.00
2020-03-21 10:58:46.408 081     11514.85  214.59    56703.16  88888.00
2020-03-21 10:58:46.908 081     11514.75  214.71    56703.10  88888.00
2020-03-21 10:58:47.408 081     11514.84  214.78    56703.04  88888.00
2020-03-21 10:58:47.908 081     11514.85  214.82    56703.00  88888.00
2020-03-21 10:58:48.408 081     11514.82  214.89    56702.98  88888.00
2020-03-21 10:58:48.908 081     11514.80  214.87    56703.05  88888.00
2020-03-21 10:58:49.408 081     11514.65  214.93    56703.07  88888.00
2020-03-21 10:58:49.908 081     11514.59  215.00    56703.09  88888.00
2020-03-21 10:58:50.408 081     11514.45  214.91    56703.06  88888.00
2020-03-21 10:58:50.908 081     11514.37  214.90    56703.07  88888.00
2020-03-21 10:58:51.408 081     11514.43  214.89    56703.05  88888.00
2020-03-21 10:58:51.908 081     11514.39  214.83    56702.94  88888.00
2020-03-21 10:58:52.408 081     11514.38  214.82    56702.94  88888.00
2020-03-21 10:58:52.908 081     11514.39  214.78    56702.97  88888.00
2020-03-21 10:58:53.408 081     11514.28  214.82    56702.96  88888.00
2020-03-21 10:58:53.908 081     11514.35  214.82    56702.96  88888.00
2020-03-21 10:58:54.408 081     11514.31  214.80    56702.99  88888.00
2020-03-21 10:58:55.408 081     11514.29  214.82    56703.01  88888.00
2020-03-21 10:58:55.908 081     11514.19  214.85    56703.01  88888.00
2020-03-21 10:58:56.408 081     11514.19  214.94    56703.03  88888.00
2020-03-21 10:58:56.908 081     11514.30  214.94    56703.05  88888.00
2020-03-21 10:58:57.408 081     11514.36  214.90    56703.05  88888.00
2020-03-21 10:58:57.908 081     11514.44  214.94    56703.10  88888.00
2020-03-21 10:58:58.408 081     11514.38  215.06    56703.06  88888.00
2020-03-21 10:58:58.908 081     11514.28  215.09    56703.12  88888.00
2020-03-21 10:58:59.408 081     11514.29  215.10    56703.18  88888.00
2020-03-21 10:58:59.908 081     11514.25  215.05    56703.26  88888.00
2020-03-21 10:59:00.408 081     11514.26  215.12    56703.36  88888.00
2020-03-21 10:59:00.908 081     11514.32  215.20    56703.42  88888.00
2020-03-21 10:59:01.408 081     11514.23  215.20    56703.39  88888.00
2020-03-21 10:59:01.908 081     11514.22  215.20    56703.39  88888.00
2020-03-21 10:59:02.408 081     11514.22  215.16    56703.36  88888.00
2020-03-21 10:59:02.908 081     11514.12  215.12    56703.29  88888.00
2020-03-21 10:59:03.408 081     11514.28  215.16    56703.17  88888.00
2020-03-21 10:59:03.908 081     11514.26  215.17    56703.16  88888.00
2020-03-21 10:59:04.408 081     11514.22  215.20    56703.11  88888.00
2020-03-21 10:59:04.908 081     11514.29  215.13    56703.06  88888.00
2020-03-21 10:59:05.408 081     11514.16  214.97    56702.94  88888.00
2020-03-21 10:59:05.908 081     11514.17  215.04    56702.88  88888.00
2020-03-21 10:59:06.408 081     11514.16  215.09    56702.94  88888.00
2020-03-21 10:59:06.908 081     11514.02  215.02    56702.96  88888.00
2020-03-21 10:59:07.408 081     11514.04  214.96    56702.96  88888.00
2020-03-21 10:59:07.908 081     11513.93  214.96    56703.09  88888.00
2020-03-21 10:59:08.408 081     11513.76  215.02    56703.17  88888.00
2020-03-21 10:59:08.908 081     11513.80  214.97    56703.16  88888.00
2020-03-21 10:59:09.408 081     11513.68  214.96    56703.12  88888.00
2020-03-21 10:59:09.908 081     11513.71  214.97    56703.14  88888.00
2020-03-21 10:59:10.408 081     11513.82  214.92    56703.13  88888.00
2020-03-21 10:59:10.908 081     11513.74  214.89    56703.17  88888.00
2020-03-21 10:59:11.408 081     11513.83  214.84    56703.18  88888.00
2020-03-21 10:59:11.908 081     11513.88  214.66    56703.12  88888.00
2020-03-21 10:59:12.408 081     11513.83  214.66    56703.10  88888.00
2020-03-21 10:59:12.908 081     11513.95  214.64    56703.09  88888.00
2020-03-21 10:59:13.408 081     11513.95  214.55    56703.05  88888.00
2020-03-21 10:59:13.908 081     11513.94  214.62    56703.06  88888.00
2020-03-21 10:59:14.408 081     11514.05  214.60    56702.96  88888.00
2020-03-21 10:59:14.908 081     11514.04  214.57    56702.94  88888.00
2020-03-21 10:59:15.408 081     11514.03  214.55    56702.96  88888.00
2020-03-21 10:59:15.908 081     11514.05  214.46    56702.93  88888.00
2020-03-21 10:59:16.408 081     11514.02  214.45    56702.93  88888.00
2020-03-21 10:59:16.908 081     11514.05  214.45    56703.01  88888.00
2020-03-21 10:59:17.408 081     11514.00  214.48    56703.00  88888.00
2020-03-21 10:59:17.908 081     11513.94  214.46    56703.03  88888.00
2020-03-21 10:59:18.408 081     11513.88  214.45    56703.06  88888.00
2020-03-21 10:59:18.908 081     11513.75  214.46    56703.04  88888.00
2020-03-21 10:59:19.408 081     11513.77  214.55    56703.06  88888.00
2020-03-21 10:59:19.908 081     11513.89  214.60    56703.14  88888.00
2020-03-21 10:59:20.408 081     11513.93  214.64    56703.14  88888.00
2020-03-21 10:59:20.908 081     11514.14  214.70    56703.13  88888.00
2020-03-21 10:59:21.408 081     11514.31  214.73    56703.07  88888.00
2020-03-21 10:59:21.908 081     11514.36  214.76    56703.00  88888.00
2020-03-21 10:59:22.408 081     11514.56  214.75    56702.93  88888.00
2020-03-21 10:59:22.908 081     11514.65  214.73    56702.90  88888.00
2020-03-21 10:59:23.408 081     11514.67  214.78    56702.85  88888.00
2020-03-21 10:59:23.908 081     11514.75  214.79    56702.86  88888.00
2020-03-21 10:59:24.408 081     11514.72  214.84    56702.86  88888.00
2020-03-21 10:59:24.908 081     11514.79  214.86    56702.85  88888.00
2020-03-21 10:59:25.408 081     11514.82  214.89    56702.82  88888.00
2020-03-21 10:59:25.908 081     11514.82  215.11    56702.87  88888.00
2020-03-21 10:59:26.408 081     11514.99  215.12    56702.91  88888.00
2020-03-21 10:59:26.908 081     11515.02  215.12    56702.97  88888.00
2020-03-21 10:59:27.408 081     11514.96  215.24    56702.98  88888.00
2020-03-21 10:59:27.908 081     11515.09  215.28    56703.07  88888.00
2020-03-21 10:59:28.408 081     11515.03  215.28    56703.09  88888.00
2020-03-21 10:59:28.908 081     11515.03  215.34    56703.10  88888.00
2020-03-21 10:59:29.408 081     11515.14  215.39    56703.14  88888.00
2020-03-21 10:59:29.908 081     11515.13  215.44    56703.17  88888.00
2020-03-21 10:59:30.408 081     11515.20  215.47    56703.16  88888.00
2020-03-21 10:59:30.908 081     11515.28  215.45    56703.14  88888.00
2020-03-21 10:59:31.408 081     11515.27  215.47    56703.10  88888.00
2020-03-21 10:59:31.908 081     11515.34  215.46    56703.06  88888.00
2020-03-21 10:59:32.408 081     11515.37  215.40    56703.09  88888.00
2020-03-21 10:59:32.908 081     11515.39  215.48    56703.07  88888.00
2020-03-21 10:59:33.408 081     11515.50  215.45    56703.07  88888.00
2020-03-21 10:59:33.908 081     11515.46  215.44    56703.07  88888.00
2020-03-21 10:59:34.408 081     11515.60  215.50    56703.10  88888.00
2020-03-21 10:59:34.908 081     11515.67  215.46    56702.97  88888.00
2020-03-21 10:59:35.408 081     11515.61  215.50    56702.98  88888.00
2020-03-21 10:59:35.908 081     11515.70  215.68    56702.98  88888.00
2020-03-21 10:59:36.408 081     11515.72  215.67    56702.98  88888.00
2020-03-21 10:59:36.908 081     11515.75  215.75    56703.03  88888.00
2020-03-21 10:59:37.408 081     11515.85  215.91    56703.09  88888.00
2020-03-21 10:59:37.908 081     11515.82  216.05    56703.11  88888.00
2020-03-21 10:59:38.408 081     11515.88  216.20    56703.23  88888.00
2020-03-21 10:59:38.908 081     11516.03  216.34    56703.33  88888.00
2020-03-21 10:59:39.408 081     11516.06  216.43    56703.36  88888.00
2020-03-21 10:59:39.908 081     11516.19  216.59    56703.41  88888.00
2020-03-21 10:59:40.408 081     11516.35  216.68    56703.42  88888.00
2020-03-21 10:59:40.908 081     11516.48  216.83    56703.51  88888.00
2020-03-21 10:59:41.408 081     11516.75  217.01    56703.54  88888.00
2020-03-21 10:59:41.908 081     11516.86  217.09    56703.62  88888.00
2020-03-21 10:59:42.408 081     11516.89  217.23    56703.72  88888.00
2020-03-21 10:59:42.908 081     11517.01  217.41    56703.82  88888.00
2020-03-21 10:59:43.408 081     11517.11  217.52    56703.96  88888.00
2020-03-21 10:59:43.908 081     11517.39  217.65    56704.12  88888.00
2020-03-21 10:59:44.408 081     11517.58  217.77    56704.20  88888.00
2020-03-21 10:59:44.908 081     11517.69  217.83    56704.27  88888.00
2020-03-21 10:59:45.408 081     11517.86  217.85    56704.38  88888.00
2020-03-21 10:59:45.908 081     11517.93  217.86    56704.40  88888.00
2020-03-21 10:59:46.908 081     11518.15  217.76    56704.34  88888.00
2020-03-21 10:59:47.408 081     11518.21  217.76    56704.45  88888.00
2020-03-21 10:59:47.908 081     11518.20  217.79    56704.47  88888.00
2020-03-21 10:59:48.408 081     11518.22  217.75    56704.52  88888.00
2020-03-21 10:59:48.908 081     11518.20  217.61    56704.54  88888.00
2020-03-21 10:59:49.408 081     11518.25  217.57    56704.54  88888.00
2020-03-21 10:59:49.908 081     11518.32  217.48    56704.58  88888.00
2020-03-21 10:59:50.408 081     11518.29  217.49    56704.57  88888.00
2020-03-21 10:59:50.908 081     11518.41  217.49    56704.49  88888.00
2020-03-21 10:59:51.408 081     11518.40  217.62    56704.39  88888.00
2020-03-21 10:59:51.908 081     11518.34  217.69    56704.36  88888.00
2020-03-21 10:59:52.408 081     11518.32  217.63    56704.31  88888.00
2020-03-21 10:59:52.908 081     11518.36  217.68    56704.19  88888.00
2020-03-21 10:59:53.408 081     11518.55  217.81    56704.09  88888.00
2020-03-21 10:59:53.908 081     11518.68  217.88    56704.01  88888.00
2020-03-21 10:59:54.408 081     11518.60  217.98    56703.97  88888.00
2020-03-21 10:59:54.908 081     11518.69  218.05    56704.00  88888.00
2020-03-21 10:59:55.408 081     11518.89  218.06    56703.90  88888.00
2020-03-21 10:59:55.908 081     11518.96  218.13    56703.82  88888.00
2020-03-21 10:59:56.908 081     11519.22  218.33    56703.82  88888.00
2020-03-21 10:59:57.408 081     11519.33  218.37    56703.82  88888.00
2020-03-21 10:59:57.908 081     11519.50  218.44    56703.82  88888.00
2020-03-21 10:59:58.408 081     11519.58  218.50    56703.81  88888.00
2020-03-21 10:59:58.908 081     11519.73  218.54    56703.86  88888.00
2020-03-21 10:59:59.408 081     11519.82  218.58    56703.87  88888.00
2020-03-21 10:59:59.908 081     11519.78  218.61    56703.89  88888.00
2020-03-21 11:00:00.408 081     11519.82  218.73    56703.95  88888.00
2020-03-21 11:00:00.908 081     11519.91  218.83    56703.94  88888.00
2020-03-21 11:00:01.408 081     11520.08  218.93    56703.88  88888.00
2020-03-21 11:00:01.908 081     11520.23  218.99    56703.78  88888.00
2020-03-21 11:00:02.408 081     11520.10  219.04    56703.75  88888.00
2020-03-21 11:00:02.908 081     11520.20  219.12    56703.62  88888.00
2020-03-21 11:00:03.408 081     11520.36  219.14    56703.45  88888.00
2020-03-21 11:00:03.908 081     11520.30  219.20    56703.27  88888.00
2020-03-21 11:00:04.408 081     11520.36  219.18    56703.17  88888.00
2020-03-21 11:00:04.908 081     11520.36  219.11    56703.09  88888.00
2020-03-21 11:00:05.408 081     11520.41  219.14    56703.00  88888.00
2020-03-21 11:00:05.908 081     11520.52  219.17    56702.92  88888.00
2020-03-21 11:00:06.908 081     11520.55  219.04    56702.93  88888.00
2020-03-21 11:00:07.408 081     11520.63  218.95    56702.97  88888.00
2020-03-21 11:00:07.908 081     11520.65  218.95    56702.97  88888.00
2020-03-21 11:00:08.408 081     11520.69  218.92    56703.07  88888.00
2020-03-21 11:00:08.908 081     11520.72  218.87    56703.07  88888.00
2020-03-21 11:00:09.408 081     11520.78  218.90    56703.05  88888.00
2020-03-21 11:00:09.908 081     11520.95  218.93    56702.99  88888.00
2020-03-21 11:00:10.408 081     11520.98  218.90    56702.93  88888.00
2020-03-21 11:00:10.908 081     11521.07  218.95    56702.87  88888.00
2020-03-21 11:00:11.408 081     11521.17  219.06    56702.84  88888.00
2020-03-21 11:00:11.908 081     11521.16  219.07    56702.74  88888.00
2020-03-21 11:00:12.408 081     11521.17  219.19    56702.68  88888.00
2020-03-21 11:00:12.908 081     11521.20  219.21    56702.61  88888.00
2020-03-21 11:00:13.408 081     11521.13  219.20    56702.59  88888.00
2020-03-21 11:00:13.908 081     11521.23  219.21    56702.55  88888.00
2020-03-21 11:00:14.408 081     11521.23  219.21    56702.52  88888.00
2020-03-21 11:00:14.908 081     11521.19  219.31    56702.46  88888.00
2020-03-21 11:00:15.408 081     11521.30  219.28    56702.39  88888.00
2020-03-21 11:00:15.908 081     11521.18  219.38    56702.39  88888.00
2020-03-21 11:00:16.408 081     11521.28  219.48    56702.37  88888.00
2020-03-21 11:00:16.908 081     11521.30  219.49    56702.39  88888.00
2020-03-21 11:00:17.408 081     11521.26  219.54    56702.46  88888.00
2020-03-21 11:00:17.908 081     11521.38  219.65    56702.56  88888.00
2020-03-21 11:00:18.408 081     11521.38  219.74    56702.62  88888.00
2020-03-21 11:00:18.908 081     11521.39  219.86    56702.72  88888.00
2020-03-21 11:00:19.408 081     11521.51  219.90    56702.78  88888.00
2020-03-21 11:00:19.908 081     11521.52  219.92    56702.79  88888.00
2020-03-21 11:00:20.408 081     11521.56  220.01    56702.73  88888.00
2020-03-21 11:00:20.908 081     11521.63  220.02    56702.68  88888.00
2020-03-21 11:00:21.408 081     11521.54  220.04    56702.64  88888.00
2020-03-21 11:00:21.908 081     11521.56  220.10    56702.56  88888.00
2020-03-21 11:00:22.408 081     11521.55  220.10    56702.49  88888.00
2020-03-21 11:00:22.908 081     11521.47  220.08    56702.47  88888.00
2020-03-21 11:00:23.408 081     11521.40  220.08    56702.42  88888.00
2020-03-21 11:00:23.908 081     11521.32  220.01    56702.30  88888.00
2020-03-21 11:00:24.408 081     11521.31  220.02    56702.16  88888.00
2020-03-21 11:00:24.908 081     11521.37  220.07    56702.08  88888.00
2020-03-21 11:00:25.408 081     11521.33  220.13    56701.95  88888.00
2020-03-21 11:00:25.908 081     11521.44  220.29    56701.83  88888.00
2020-03-21 11:00:26.408 081     11521.49  220.41    56701.75  88888.00
2020-03-21 11:00:26.908 081     11521.47  220.51    56701.62  88888.00
2020-03-21 11:00:27.408 081     11521.54  220.52    56701.51  88888.00
2020-03-21 11:00:27.908 081     11521.46  220.49    56701.44  88888.00
2020-03-21 11:00:28.408 081     11521.32  220.35    56701.42  88888.00
2020-03-21 11:00:28.908 081     11521.39  220.16    56701.34  88888.00
2020-03-21 11:00:29.408 081     11521.34  220.09    56701.25  88888.00
2020-03-21 11:00:29.908 081     11521.46  220.18    56701.19  88888.00
2020-03-21 11:00:30.408 081     11521.55  220.22    56701.18  88888.00
2020-03-21 11:00:30.908 081     11521.46  220.30    56701.07  88888.00
2020-03-21 11:00:31.408 081     11521.47  220.41    56701.06  88888.00
2020-03-21 11:00:31.908 081     11521.45  220.36    56701.02  88888.00
2020-03-21 11:00:32.408 081     11521.39  220.42    56700.98  88888.00
2020-03-21 11:00:32.908 081     11521.41  220.50    56700.89  88888.00
2020-03-21 11:00:33.408 081     11521.34  220.54    56700.85  88888.00
2020-03-21 11:00:33.908 081     11521.32  220.62    56700.92  88888.00
2020-03-21 11:00:34.408 081     11521.33  220.63    56700.98  88888.00
2020-03-21 11:00:34.908 081     11521.19  220.60    56700.96  88888.00
2020-03-21 11:00:35.408 081     11521.19  220.63    56701.00  88888.00
2020-03-21 11:00:35.908 081     11521.21  220.61    56700.99  88888.00
2020-03-21 11:00:36.408 081     11521.16  220.60    56701.02  88888.00
2020-03-21 11:00:36.909 081     11521.20  220.56    56701.01  88888.00
2020-03-21 11:00:37.409 081     11521.20  220.36    56700.94  88888.00
2020-03-21 11:00:37.909 081     11521.18  220.43    56700.85  88888.00
2020-03-21 11:00:38.409 081     11521.24  220.52    56700.83  88888.00
2020-03-21 11:00:38.909 081     11521.12  220.56    56700.79  88888.00
2020-03-21 11:00:39.409 081     11521.10  220.58    56700.76  88888.00
2020-03-21 11:00:39.909 081     11521.06  220.63    56700.69  88888.00
2020-03-21 11:00:40.409 081     11520.83  220.70    56700.68  88888.00
2020-03-21 11:00:40.909 081     11520.72  220.76    56700.68  88888.00
2020-03-21 11:00:41.409 081     11520.62  220.74    56700.63  88888.00
2020-03-21 11:00:41.909 081     11520.56  220.75    56700.56  88888.00
2020-03-21 11:00:42.409 081     11520.63  220.72    56700.50  88888.00
2020-03-21 11:00:42.909 081     11520.55  220.74    56700.44  88888.00
2020-03-21 11:00:43.409 081     11520.36  220.75    56700.41  88888.00
2020-03-21 11:00:43.909 081     11520.27  220.78    56700.38  88888.00
2020-03-21 11:00:44.409 081     11520.26  220.82    56700.29  88888.00
2020-03-21 11:00:44.909 081     11520.28  220.82    56700.24  88888.00
2020-03-21 11:00:45.409 081     11520.26  220.79    56700.23  88888.00
2020-03-21 11:00:45.909 081     11520.14  220.74    56700.17  88888.00
2020-03-21 11:00:46.409 081     11520.12  220.70    56700.12  88888.00
2020-03-21 11:00:46.909 081     11520.02  220.74    56700.06  88888.00
2020-03-21 11:00:47.409 081     11519.94  220.72    56699.99  88888.00
2020-03-21 11:00:47.909 081     11519.94  220.76    56699.84  88888.00
2020-03-21 11:00:48.409 081     11519.82  220.69    56699.78  88888.00
2020-03-21 11:00:48.909 081     11519.78  220.60    56699.74  88888.00
2020-03-21 11:00:49.409 081     11519.84  220.55    56699.71  88888.00
2020-03-21 11:00:49.909 081     11519.80  220.50    56699.71  88888.00
2020-03-21 11:00:50.409 081     11519.87  220.48    56699.77  88888.00
2020-03-21 11:00:50.909 081     11519.87  220.47    56699.74  88888.00
2020-03-21 11:00:51.409 081     11519.72  220.41    56699.73  88888.00
2020-03-21 11:00:51.909 081     11519.77  220.35    56699.71  88888.00
2020-03-21 11:00:52.409 081     11519.65  220.29    56699.71  88888.00
2020-03-21 11:00:52.909 081     11519.64  220.26    56699.73  88888.00
2020-03-21 11:00:53.409 081     11519.70  220.23    56699.78  88888.00
2020-03-21 11:00:53.909 081     11519.67  220.18    56699.77  88888.00
2020-03-21 11:00:54.409 081     11519.58  220.17    56699.74  88888.00
2020-03-21 11:00:54.909 081     11519.63  220.14    56699.77  88888.00
2020-03-21 11:00:55.409 081     11519.60  220.14    56699.78  88888.00
2020-03-21 11:00:55.909 081     11519.66  220.30    56699.77  88888.00
2020-03-21 11:00:56.409 081     11519.67  220.35    56699.74  88888.00
2020-03-21 11:00:56.909 081     11519.71  220.41    56699.65  88888.00
2020-03-21 11:00:57.409 081     11519.91  220.42    56699.61  88888.00
2020-03-21 11:00:57.909 081     11519.93  220.42    56699.54  88888.00
2020-03-21 11:00:58.409 081     11519.98  220.45    56699.47  88888.00
2020-03-21 11:00:58.909 081     11520.00  220.54    56699.40  88888.00
2020-03-21 11:00:59.409 081     11519.95  220.55    56699.28  88888.00
2020-03-21 11:00:59.909 081     11519.98  220.58    56699.24  88888.00
2020-03-21 11:01:00.409 081     11520.03  220.58    56699.18  88888.00
2020-03-21 11:01:00.909 081     11520.00  220.58    56699.06  88888.00
2020-03-21 11:01:01.409 081     11520.15  220.56    56698.93  88888.00
2020-03-21 11:01:01.909 081     11520.13  220.52    56698.80  88888.00
2020-03-21 11:01:02.409 081     11520.15  220.51    56698.63  88888.00
2020-03-21 11:01:02.909 081     11520.31  220.48    56698.54  88888.00
2020-03-21 11:01:03.409 081     11520.35  220.47    56698.52  88888.00
2020-03-21 11:01:03.909 081     11520.40  220.47    56698.49  88888.00
2020-03-21 11:01:04.409 081     11520.38  220.41    56698.45  88888.00
2020-03-21 11:01:04.909 081     11520.31  220.38    56698.35  88888.00
2020-03-21 11:01:05.409 081     11520.43  220.41    56698.29  88888.00
2020-03-21 11:01:05.909 081     11520.31  220.41    56698.19  88888.00
2020-03-21 11:01:06.409 081     11520.21  220.45    56698.11  88888.00
2020-03-21 11:01:06.909 081     11520.24  220.49    56697.99  88888.00
2020-03-21 11:01:07.409 081     11520.19  220.47    56697.86  88888.00
2020-03-21 11:01:08.409 081     11520.15  220.54    56697.58  88888.00
2020-03-21 11:01:08.909 081     11520.08  220.54    56697.48  88888.00
2020-03-21 11:01:09.409 081     11520.22  220.56    56697.35  88888.00
2020-03-21 11:01:09.909 081     11520.33  220.51    56697.19  88888.00
2020-03-21 11:01:10.409 081     11520.31  220.49    56697.08  88888.00
2020-03-21 11:01:10.909 081     11520.40  220.48    56697.04  88888.00
2020-03-21 11:01:11.409 081     11520.40  220.44    56697.01  88888.00
2020-03-21 11:01:11.909 081     11520.30  220.45    56696.91  88888.00
2020-03-21 11:01:12.409 081     11520.41  220.42    56696.77  88888.00
2020-03-21 11:01:12.909 081     11520.42  220.45    56696.69  88888.00
2020-03-21 11:01:13.409 081     11520.52  220.44    56696.61  88888.00
2020-03-21 11:01:13.909 081     11520.48  220.51    56696.52  88888.00
2020-03-21 11:01:14.409 081     11520.45  220.55    56696.48  88888.00
2020-03-21 11:01:14.909 081     11520.57  220.60    56696.44  88888.00
2020-03-21 11:01:15.409 081     11520.56  220.54    56696.39  88888.00
2020-03-21 11:01:15.909 081     11520.57  220.55    56696.36  88888.00
2020-03-21 11:01:16.409 081     11520.65  220.60    56696.31  88888.00
2020-03-21 11:01:16.909 081     11520.58  220.61    56696.29  88888.00
2020-03-21 11:01:17.409 081     11520.61  220.63    56696.29  88888.00
2020-03-21 11:01:18.409 081     11520.59  220.64    56696.20  88888.00
2020-03-21 11:01:18.909 081     11520.63  220.67    56696.12  88888.00
2020-03-21 11:01:19.409 081     11520.64  220.70    56696.04  88888.00
2020-03-21 11:01:19.909 081     11520.55  220.75    56696.01  88888.00
2020-03-21 11:01:20.409 081     11520.66  220.68    56695.95  88888.00
2020-03-21 11:01:20.909 081     11520.61  220.65    56695.90  88888.00
2020-03-21 11:01:21.409 081     11520.65  220.68    56695.88  88888.00
2020-03-21 11:01:21.909 081     11520.74  220.67    56695.94  88888.00
2020-03-21 11:01:22.409 081     11520.65  220.65    56695.91  88888.00
2020-03-21 11:01:22.909 081     11520.76  220.65    56695.93  88888.00
2020-03-21 11:01:23.409 081     11520.82  220.56    56695.98  88888.00
2020-03-21 11:01:23.909 081     11520.84  220.52    56695.99  88888.00
2020-03-21 11:01:24.409 081     11520.96  220.51    56696.00  88888.00
2020-03-21 11:01:24.909 081     11520.97  220.49    56696.04  88888.00
2020-03-21 11:01:25.409 081     11520.97  220.49    56696.04  88888.00
2020-03-21 11:01:25.909 081     11521.03  220.51    56695.92  88888.00
2020-03-21 11:01:26.409 081     11520.97  220.50    56695.92  88888.00
2020-03-21 11:01:26.909 081     11521.00  220.48    56695.92  88888.00
2020-03-21 11:01:27.409 081     11521.02  220.28    56695.91  88888.00
2020-03-21 11:01:27.909 081     11520.92  220.22    56695.88  88888.00
2020-03-21 11:01:28.409 081     11520.86  220.33    56695.82  88888.00
2020-03-21 11:01:28.909 081     11520.72  220.26    56695.76  88888.00
2020-03-21 11:01:29.409 081     11520.74  220.23    56695.82  88888.00
2020-03-21 11:01:29.909 081     11520.79  220.13    56695.85  88888.00
2020-03-21 11:01:30.409 081     11520.69  220.06    56695.86  88888.00
2020-03-21 11:01:30.909 081     11520.74  220.07    56695.94  88888.00
2020-03-21 11:01:31.409 081     11520.75  219.94    56695.97  88888.00
2020-03-21 11:01:31.909 081     11520.69  219.89    56695.91  88888.00
2020-03-21 11:01:32.409 081     11520.77  219.86    56695.87  88888.00
2020-03-21 11:01:32.909 081     11520.79  219.86    56695.80  88888.00
2020-03-21 11:01:33.409 081     11520.74  219.86    56695.72  88888.00
2020-03-21 11:01:33.909 081     11520.81  219.82    56695.66  88888.00
2020-03-21 11:01:34.409 081     11520.77  219.79    56695.58  88888.00
2020-03-21 11:01:34.909 081     11520.81  219.76    56695.42  88888.00
2020-03-21 11:01:35.409 081     11520.91  219.63    56695.34  88888.00
2020-03-21 11:01:35.909 081     11520.84  219.62    56695.26  88888.00
2020-03-21 11:01:36.409 081     11520.85  219.63    56695.15  88888.00
2020-03-21 11:01:36.909 081     11520.85  219.58    56695.07  88888.00
2020-03-21 11:01:37.409 081     11520.78  219.48    56694.97  88888.00
2020-03-21 11:01:37.909 081     11520.85  219.34    56694.91  88888.00
2020-03-21 11:01:38.409 081     11520.81  219.27    56694.84  88888.00
2020-03-21 11:01:38.909 081     11520.78  219.34    56694.79  88888.00
2020-03-21 11:01:39.409 081     11520.79  219.28    56694.70  88888.00
2020-03-21 11:01:39.909 081     11520.66  219.28    56694.57  88888.00
2020-03-21 11:01:40.409 081     11520.61  219.31    56694.40  88888.00
2020-03-21 11:01:40.909 081     11520.50  219.28    56694.30  88888.00
2020-03-21 11:01:41.409 081     11520.37  219.27    56694.21  88888.00
2020-03-21 11:01:41.909 081     11520.38  219.28    56694.15  88888.00
2020-03-21 11:01:42.409 081     11520.34  219.18    56694.13  88888.00
2020-03-21 11:01:42.909 081     11520.33  219.19    56694.01  88888.00
2020-03-21 11:01:43.409 081     11520.36  219.18    56693.89  88888.00
2020-03-21 11:01:43.909 081     11520.12  219.13    56693.81  88888.00
2020-03-21 11:01:44.409 081     11520.06  219.14    56693.68  88888.00
2020-03-21 11:01:44.909 081     11519.98  219.12    56693.51  88888.00
2020-03-21 11:01:45.409 081     11519.85  219.12    56693.38  88888.00
2020-03-21 11:01:45.909 081     11519.84  219.14    56693.36  88888.00
2020-03-21 11:01:46.409 081     11519.71  219.07    56693.25  88888.00
2020-03-21 11:01:46.909 081     11519.63  219.02    56693.14  88888.00
2020-03-21 11:01:47.409 081     11519.70  218.92    56693.15  88888.00
2020-03-21 11:01:48.409 081     11519.64  218.85    56693.06  88888.00
2020-03-21 11:01:48.909 081     11519.64  218.75    56693.05  88888.00
2020-03-21 11:01:49.409 081     11519.54  218.66    56692.97  88888.00
2020-03-21 11:01:49.909 081     11519.61  218.65    56692.96  88888.00
2020-03-21 11:01:50.409 081     11519.66  218.56    56692.91  88888.00
2020-03-21 11:01:50.909 081     11519.57  218.57    56692.86  88888.00
2020-03-21 11:01:51.409 081     11519.57  218.54    56692.87  88888.00
2020-03-21 11:01:51.909 081     11519.47  218.46    56692.86  88888.00
2020-03-21 11:01:52.409 081     11519.43  218.46    56692.83  88888.00
2020-03-21 11:01:52.909 081     11519.42  218.39    56692.77  88888.00
2020-03-21 11:01:53.409 081     11519.34  218.26    56692.76  88888.00
2020-03-21 11:01:53.909 081     11519.36  218.31    56692.73  88888.00
2020-03-21 11:01:54.409 081     11519.33  218.17    56692.66  88888.00
2020-03-21 11:01:54.909 081     11519.20  217.90    56692.61  88888.00
2020-03-21 11:01:55.409 081     11519.19  217.91    56692.54  88888.00
2020-03-21 11:01:55.909 081     11519.15  218.04    56692.54  88888.00
2020-03-21 11:01:56.409 081     11519.12  218.04    56692.46  88888.00
2020-03-21 11:01:56.909 081     11519.16  217.99    56692.37  88888.00
2020-03-21 11:01:57.409 081     11518.96  217.88    56692.28  88888.00
2020-03-21 11:01:58.409 081     11519.11  217.78    56692.18  88888.00
2020-03-21 11:01:58.909 081     11519.18  217.79    56692.08  88888.00
2020-03-21 11:01:59.409 081     11519.24  217.81    56692.12  88888.00
2020-03-21 11:01:59.909 081     11519.25  217.79    56692.06  88888.00
2020-03-21 11:02:00.409 081     11519.43  217.86    56692.09  88888.00
2020-03-21 11:02:00.909 081     11519.58  217.90    56692.13  88888.00
2020-03-21 11:02:01.409 081     11519.60  217.86    56692.13  88888.00
2020-03-21 11:02:01.909 081     11519.73  217.88    56692.16  88888.00
2020-03-21 11:02:02.409 081     11519.79  217.90    56692.16  88888.00
2020-03-21 11:02:02.909 081     11519.82  217.91    56692.16  88888.00
2020-03-21 11:02:03.409 081     11519.93  217.93    56692.18  88888.00
2020-03-21 11:02:03.909 081     11519.92  217.95    56692.15  88888.00
2020-03-21 11:02:04.409 081     11519.94  217.97    56692.13  88888.00
2020-03-21 11:02:04.909 081     11519.99  217.95    56692.08  88888.00
2020-03-21 11:02:05.409 081     11519.99  217.91    56692.05  88888.00
2020-03-21 11:02:05.909 081     11520.00  217.92    56692.05  88888.00
2020-03-21 11:02:06.409 081     11520.12  217.86    56692.02  88888.00
2020-03-21 11:02:06.909 081     11520.13  217.90    56691.99  88888.00
2020-03-21 11:02:07.409 081     11520.21  217.92    56691.95  88888.00
2020-03-21 11:02:07.909 081     11520.21  217.83    56691.90  88888.00
2020-03-21 11:02:08.409 081     11520.15  217.88    56691.87  88888.00
2020-03-21 11:02:08.909 081     11520.31  217.90    56691.86  88888.00
2020-03-21 11:02:09.409 081     11520.29  217.82    56691.76  88888.00
2020-03-21 11:02:09.909 081     11520.26  217.83    56691.69  88888.00
2020-03-21 11:02:10.409 081     11520.36  217.78    56691.63  88888.00
2020-03-21 11:02:10.909 081     11520.24  217.84    56691.58  88888.00
2020-03-21 11:02:11.409 081     11520.24  217.89    56691.49  88888.00
2020-03-21 11:02:11.909 081     11520.27  217.78    56691.39  88888.00
2020-03-21 11:02:12.409 081     11520.21  217.78    56691.31  88888.00
2020-03-21 11:02:12.909 081     11520.21  217.79    56691.32  88888.00
2020-03-21 11:02:13.409 081     11520.13  217.79    56691.33  88888.00
2020-03-21 11:02:13.909 081     11520.07  217.83    56691.29  88888.00
2020-03-21 11:02:14.409 081     11520.03  217.81    56691.29  88888.00
2020-03-21 11:02:14.909 081     11519.91  217.81    56691.19  88888.00
2020-03-21 11:02:15.409 081     11519.85  217.89    56691.22  88888.00
2020-03-21 11:02:15.909 081     11519.80  217.91    56691.26  88888.00
2020-03-21 11:02:16.409 081     11519.71  217.91    56691.24  88888.00
2020-03-21 11:02:16.909 081     11519.70  217.97    56691.26  88888.00
2020-03-21 11:02:17.409 081     11519.65  217.91    56691.29  88888.00
2020-03-21 11:02:17.909 081     11519.56  217.86    56691.32  88888.00
2020-03-21 11:02:18.409 081     11519.57  217.81    56691.41  88888.00
2020-03-21 11:02:18.909 081     11519.32  217.76    56691.41  88888.00
2020-03-21 11:02:19.409 081     11519.29  217.75    56691.35  88888.00
2020-03-21 11:02:19.909 081     11519.37  217.73    56691.26  88888.00
2020-03-21 11:02:20.409 081     11519.29  217.65    56691.23  88888.00
2020-03-21 11:02:20.909 081     11519.36  217.64    56691.22  88888.00
2020-03-21 11:02:21.409 081     11519.32  217.61    56691.13  88888.00
2020-03-21 11:02:21.909 081     11519.32  217.57    56691.09  88888.00
2020-03-21 11:02:22.409 081     11519.37  217.50    56691.01  88888.00
2020-03-21 11:02:22.909 081     11519.33  217.44    56690.92  88888.00
2020-03-21 11:02:23.409 081     11519.38  217.42    56690.87  88888.00
2020-03-21 11:02:23.909 081     11519.46  217.44    56690.75  88888.00
2020-03-21 11:02:24.409 081     11519.40  217.39    56690.65  88888.00
2020-03-21 11:02:24.909 081     11519.44  217.32    56690.60  88888.00
2020-03-21 11:02:25.409 081     11519.46  217.25    56690.48  88888.00
2020-03-21 11:02:25.909 081     11519.39  217.24    56690.48  88888.00
2020-03-21 11:02:26.409 081     11519.36  217.29    56690.40  88888.00
2020-03-21 11:02:26.909 081     11519.29  217.29    56690.33  88888.00
2020-03-21 11:02:27.409 081     11519.18  217.35    56690.30  88888.00
2020-03-21 11:02:27.909 081     11519.13  217.32    56690.22  88888.00
2020-03-21 11:02:28.409 081     11519.13  217.30    56690.17  88888.00
2020-03-21 11:02:28.909 081     11519.22  217.25    56690.16  88888.00
2020-03-21 11:02:29.409 081     11519.20  217.17    56690.13  88888.00
2020-03-21 11:02:29.909 081     11519.19  217.22    56690.15  88888.00
2020-03-21 11:02:30.409 081     11519.31  217.24    56690.13  88888.00
2020-03-21 11:02:30.909 081     11519.25  217.21    56690.07  88888.00
2020-03-21 11:02:31.409 081     11519.23  217.21    56690.06  88888.00
2020-03-21 11:02:31.909 081     11519.30  217.22    56690.04  88888.00
2020-03-21 11:02:32.409 081     11519.30  217.28    56690.01  88888.00
2020-03-21 11:02:32.909 081     11519.42  217.34    56689.96  88888.00
2020-03-21 11:02:33.409 081     11519.56  217.34    56689.83  88888.00
2020-03-21 11:02:33.909 081     11519.54  217.37    56689.64  88888.00
2020-03-21 11:02:34.409 081     11519.68  217.45    56689.39  88888.00
2020-03-21 11:02:34.909 081     11519.75  217.45    56689.14  88888.00
2020-03-21 11:02:35.409 081     11519.80  217.44    56688.92  88888.00
2020-03-21 11:02:35.909 081     11519.96  217.47    56688.68  88888.00
2020-03-21 11:02:36.409 081     11519.92  217.43    56688.49  88888.00
2020-03-21 11:02:36.909 081     11519.94  217.43    56688.35  88888.00
2020-03-21 11:02:37.409 081     11520.02  217.43    56688.23  88888.00
2020-03-21 11:02:37.909 081     11519.99  217.38    56688.10  88888.00
2020-03-21 11:02:38.409 081     11520.05  217.42    56688.02  88888.00
2020-03-21 11:02:38.909 081     11520.07  217.41    56687.96  88888.00
2020-03-21 11:02:39.409 081     11520.05  217.43    56687.91  88888.00
2020-03-21 11:02:39.909 081     11520.05  217.30    56687.82  88888.00
2020-03-21 11:02:40.409 081     11520.00  217.25    56687.80  88888.00
2020-03-21 11:02:40.909 081     11520.09  217.23    56687.76  88888.00
2020-03-21 11:02:41.409 081     11520.21  217.14    56687.66  88888.00
2020-03-21 11:02:41.909 081     11520.19  217.01    56687.59  88888.00
2020-03-21 11:02:42.409 081     11520.20  217.04    56687.57  88888.00
2020-03-21 11:02:42.909 081     11520.26  217.04    56687.51  88888.00
2020-03-21 11:02:43.409 081     11520.22  217.03    56687.52  88888.00
2020-03-21 11:02:43.909 081     11520.36  216.93    56687.50  88888.00
2020-03-21 11:02:44.409 081     11520.36  216.87    56687.35  88888.00
2020-03-21 11:02:44.909 081     11520.37  216.86    56687.30  88888.00
2020-03-21 11:02:45.409 081     11520.50  216.76    56687.20  88888.00
2020-03-21 11:02:45.909 081     11520.45  216.73    56687.13  88888.00
2020-03-21 11:02:46.409 081     11520.56  216.73    56687.03  88888.00
2020-03-21 11:02:46.909 081     11520.66  216.69    56686.99  88888.00
2020-03-21 11:02:47.409 081     11520.66  216.64    56686.98  88888.00
2020-03-21 11:02:47.909 081     11520.76  216.62    56686.95  88888.00
2020-03-21 11:02:48.410 081     11520.85  216.62    56686.92  88888.00
2020-03-21 11:02:48.910 081     11520.86  216.69    56686.95  88888.00
2020-03-21 11:02:49.410 081     11520.95  216.68    56686.89  88888.00
2020-03-21 11:02:49.910 081     11520.93  216.62    56686.88  88888.00
2020-03-21 11:02:50.410 081     11520.92  216.57    56686.86  88888.00
2020-03-21 11:02:50.910 081     11520.95  216.54    56686.80  88888.00
2020-03-21 11:02:51.410 081     11520.86  216.54    56686.74  88888.00
2020-03-21 11:02:51.910 081     11520.89  216.67    56686.71  88888.00
2020-03-21 11:02:52.410 081     11520.88  216.70    56686.73  88888.00
2020-03-21 11:02:52.910 081     11520.82  216.66    56686.73  88888.00
2020-03-21 11:02:53.410 081     11520.86  216.66    56686.68  88888.00
2020-03-21 11:02:53.910 081     11520.81  216.68    56686.75  88888.00
2020-03-21 11:02:54.410 081     11520.74  216.64    56686.77  88888.00
2020-03-21 11:02:54.910 081     11520.74  216.50    56686.67  88888.00
2020-03-21 11:02:55.410 081     11520.55  216.50    56686.62  88888.00
2020-03-21 11:02:55.910 081     11520.51  216.60    56686.58  88888.00
2020-03-21 11:02:56.410 081     11520.50  216.55    56686.57  88888.00
2020-03-21 11:02:56.910 081     11520.40  216.54    56686.49  88888.00
2020-03-21 11:02:57.410 081     11520.41  216.53    56686.41  88888.00
2020-03-21 11:02:57.910 081     11520.34  216.54    56686.43  88888.00
2020-03-21 11:02:58.410 081     11520.26  216.55    56686.45  88888.00
2020-03-21 11:02:58.910 081     11520.27  216.53    56686.42  88888.00
2020-03-21 11:02:59.910 081     11520.27  216.39    56686.38  88888.00
2020-03-21 11:03:00.410 081     11520.28  216.36    56686.35  88888.00
2020-03-21 11:03:00.910 081     11520.23  216.34    56686.30  88888.00
2020-03-21 11:03:01.410 081     11520.35  216.22    56686.22  88888.00
2020-03-21 11:03:01.910 081     11520.30  216.20    56686.11  88888.00
2020-03-21 11:03:02.410 081     11520.21  216.28    56686.03  88888.00
2020-03-21 11:03:02.910 081     11520.17  216.29    56686.02  88888.00
2020-03-21 11:03:03.410 081     11520.09  216.32    56685.93  88888.00
2020-03-21 11:03:03.910 081     11520.20  216.30    56685.87  88888.00
2020-03-21 11:03:04.410 081     11520.26  216.27    56685.80  88888.00
2020-03-21 11:03:04.910 081     11520.19  216.21    56685.76  88888.00
2020-03-21 11:03:05.410 081     11520.22  216.23    56685.78  88888.00
2020-03-21 11:03:05.910 081     11520.24  216.11    56685.77  88888.00
2020-03-21 11:03:06.410 081     11520.23  216.03    56685.72  88888.00
2020-03-21 11:03:06.910 081     11520.35  216.09    56685.60  88888.00
2020-03-21 11:03:07.410 081     11520.38  216.06    56685.58  88888.00
2020-03-21 11:03:07.910 081     11520.37  216.03    56685.59  88888.00
2020-03-21 11:03:08.410 081     11520.44  216.05    56685.57  88888.00
2020-03-21 11:03:08.910 081     11520.35  216.03    56685.64  88888.00
2020-03-21 11:03:09.910 081     11520.41  215.88    56685.63  88888.00
2020-03-21 11:03:10.410 081     11520.35  215.88    56685.63  88888.00
2020-03-21 11:03:10.910 081     11520.44  215.93    56685.72  88888.00
2020-03-21 11:03:11.410 081     11520.45  216.02    56685.72  88888.00
2020-03-21 11:03:11.910 081     11520.45  216.09    56685.74  88888.00
2020-03-21 11:03:12.410 081     11520.55  216.06    56685.80  88888.00
2020-03-21 11:03:12.910 081     11520.47  216.02    56685.86  88888.00
2020-03-21 11:03:13.410 081     11520.55  216.05    56686.00  88888.00
2020-03-21 11:03:13.910 081     11520.64  215.99    56686.12  88888.00
2020-03-21 11:03:14.410 081     11520.58  215.99    56686.08  88888.00
2020-03-21 11:03:14.910 081     11520.76  216.00    56686.04  88888.00
2020-03-21 11:03:15.410 081     11520.77  215.91    56686.06  88888.00
2020-03-21 11:03:15.910 081     11520.79  215.93    56686.08  88888.00
2020-03-21 11:03:16.410 081     11520.92  215.93    56686.09  88888.00
2020-03-21 11:03:16.910 081     11520.85  215.94    56686.12  88888.00
2020-03-21 11:03:17.410 081     11520.89  215.99    56686.17  88888.00
2020-03-21 11:03:17.910 081     11520.93  215.99    56686.16  88888.00
2020-03-21 11:03:18.410 081     11520.86  216.00    56686.12  88888.00
2020-03-21 11:03:18.910 081     11520.93  215.99    56686.13  88888.00
2020-03-21 11:03:19.910 081     11520.79  215.92    56686.21  88888.00
2020-03-21 11:03:20.410 081     11520.88  215.93    56686.19  88888.00
2020-03-21 11:03:20.910 081     11520.79  215.87    56686.16  88888.00
2020-03-21 11:03:21.410 081     11520.76  215.89    56686.18  88888.00
2020-03-21 11:03:21.910 081     11520.82  215.86    56686.11  88888.00
2020-03-21 11:03:22.410 081     11520.74  215.85    56686.08  88888.00
2020-03-21 11:03:22.910 081     11520.77  215.91    56686.03  88888.00
2020-03-21 11:03:23.410 081     11520.83  215.84    56685.99  88888.00
2020-03-21 11:03:23.910 081     11520.71  215.73    56686.00  88888.00
2020-03-21 11:03:24.410 081     11520.71  215.69    56685.99  88888.00
2020-03-21 11:03:24.910 081     11520.61  215.79    56686.04  88888.00
2020-03-21 11:03:25.410 081     11520.42  215.89    56686.15  88888.00
2020-03-21 11:03:25.910 081     11520.40  215.92    56686.13  88888.00
2020-03-21 11:03:26.410 081     11520.31  215.88    56686.26  88888.00
2020-03-21 11:03:26.910 081     11520.31  215.85    56686.32  88888.00
2020-03-21 11:03:27.410 081     11520.33  215.77    56686.29  88888.00
2020-03-21 11:03:27.910 081     11520.29  215.79    56686.30  88888.00
2020-03-21 11:03:28.410 081     11520.35  215.80    56686.31  88888.00
2020-03-21 11:03:28.910 081     11520.29  215.85    56686.26  88888.00
2020-03-21 11:03:29.910 081     11520.49  215.80    56686.18  88888.00
2020-03-21 11:03:30.410 081     11520.43  215.74    56686.16  88888.00
2020-03-21 11:03:30.910 081     11520.45  215.73    56686.13  88888.00
2020-03-21 11:03:31.410 081     11520.55  215.68    56686.06  88888.00
2020-03-21 11:03:31.910 081     11520.45  215.48    56686.03  88888.00
2020-03-21 11:03:32.410 081     11520.51  215.28    56685.99  88888.00
2020-03-21 11:03:32.910 081     11520.54  215.12    56686.02  88888.00
2020-03-21 11:03:33.410 081     11520.48  215.13    56686.00  88888.00
2020-03-21 11:03:33.910 081     11520.52  215.24    56686.00  88888.00
2020-03-21 11:03:34.410 081     11520.49  215.20    56685.96  88888.00
2020-03-21 11:03:34.910 081     11520.50  215.07    56685.97  88888.00
2020-03-21 11:03:35.410 081     11520.55  215.07    56685.92  88888.00
2020-03-21 11:03:35.910 081     11520.42  215.04    56685.85  88888.00
2020-03-21 11:03:36.410 081     11520.57  214.90    56685.84  88888.00
2020-03-21 11:03:36.910 081     11520.63  214.93    56685.71  88888.00
2020-03-21 11:03:37.410 081     11520.62  214.97    56685.61  88888.00
2020-03-21 11:03:37.910 081     11520.65  214.91    56685.44  88888.00
2020-03-21 11:03:38.410 081     11520.66  214.80    56685.16  88888.00
2020-03-21 11:03:38.910 081     11520.71  214.72    56684.95  88888.00
2020-03-21 11:03:39.410 081     11520.76  214.70    56684.71  88888.00
2020-03-21 11:03:39.910 081     11520.66  214.62    56684.50  88888.00
2020-03-21 11:03:40.410 081     11520.64  214.62    56684.39  88888.00
2020-03-21 11:03:40.910 081     11520.62  214.57    56684.24  88888.00
2020-03-21 11:03:41.410 081     11520.55  214.58    56684.11  88888.00
2020-03-21 11:03:41.910 081     11520.63  214.56    56684.00  88888.00
2020-03-21 11:03:42.410 081     11520.62  214.48    56683.95  88888.00
2020-03-21 11:03:42.910 081     11520.55  214.46    56683.93  88888.00
2020-03-21 11:03:43.410 081     11520.55  214.55    56683.88  88888.00
2020-03-21 11:03:43.910 081     11520.43  214.58    56683.90  88888.00
2020-03-21 11:03:44.410 081     11520.42  214.65    56683.85  88888.00
2020-03-21 11:03:44.910 081     11520.41  214.63    56683.80  88888.00
2020-03-21 11:03:45.410 081     11520.30  214.60    56683.77  88888.00
2020-03-21 11:03:45.910 081     11520.31  214.53    56683.80  88888.00
2020-03-21 11:03:46.410 081     11520.24  214.56    56683.79  88888.00
2020-03-21 11:03:46.910 081     11520.19  214.51    56683.90  88888.00
2020-03-21 11:03:47.910 081     11520.10  214.30    56684.00  88888.00
2020-03-21 11:03:48.410 081     11520.00  214.32    56684.09  88888.00
2020-03-21 11:03:48.910 081     11520.09  214.28    56684.14  88888.00
2020-03-21 11:03:49.410 081     11519.96  214.17    56684.14  88888.00
2020-03-21 11:03:49.910 081     11519.91  214.16    56684.20  88888.00
2020-03-21 11:03:50.410 081     11519.87  214.11    56684.20  88888.00
2020-03-21 11:03:50.910 081     11519.79  214.03    56684.25  88888.00
2020-03-21 11:03:51.410 081     11519.82  214.01    56684.36  88888.00
2020-03-21 11:03:51.910 081     11519.75  213.90    56684.40  88888.00
2020-03-21 11:03:52.410 081     11519.77  213.81    56684.45  88888.00
2020-03-21 11:03:52.910 081     11519.84  213.76    56684.39  88888.00
2020-03-21 11:03:53.410 081     11519.80  213.68    56684.44  88888.00
2020-03-21 11:03:53.910 081     11519.82  213.74    56684.52  88888.00
2020-03-21 11:03:54.410 081     11519.92  213.69    56684.52  88888.00
2020-03-21 11:03:54.910 081     11519.88  213.63    56684.52  88888.00
2020-03-21 11:03:55.410 081     11519.93  213.61    56684.52  88888.00
2020-03-21 11:03:55.910 081     11519.99  213.50    56684.49  88888.00
2020-03-21 11:03:56.410 081     11519.92  213.51    56684.46  88888.00
2020-03-21 11:03:56.910 081     11520.00  213.54    56684.40  88888.00
2020-03-21 11:03:57.910 081     11519.93  213.42    56684.37  88888.00
2020-03-21 11:03:58.410 081     11519.99  213.36    56684.29  88888.00
2020-03-21 11:03:58.910 081     11519.84  213.34    56684.29  88888.00
2020-03-21 11:03:59.410 081     11519.85  213.32    56684.20  88888.00
2020-03-21 11:03:59.910 081     11519.79  213.29    56684.19  88888.00
2020-03-21 11:04:00.410 081     11519.68  213.27    56684.17  88888.00
2020-03-21 11:04:00.910 081     11519.71  213.26    56684.19  88888.00
2020-03-21 11:04:01.410 081     11519.64  213.13    56684.11  88888.00
2020-03-21 11:04:01.910 081     11519.58  213.10    56684.03  88888.00
2020-03-21 11:04:02.410 081     11519.54  213.13    56684.04  88888.00
2020-03-21 11:04:02.910 081     11519.37  213.06    56684.04  88888.00
2020-03-21 11:04:03.410 081     11519.31  213.12    56684.00  88888.00
2020-03-21 11:04:03.910 081     11519.32  213.08    56684.00  88888.00
2020-03-21 11:04:04.410 081     11519.20  212.95    56684.01  88888.00
2020-03-21 11:04:04.910 081     11519.16  212.93    56683.97  88888.00
2020-03-21 11:04:05.410 081     11519.10  212.86    56683.98  88888.00
2020-03-21 11:04:05.910 081     11518.96  212.82    56684.01  88888.00
2020-03-21 11:04:06.410 081     11518.97  212.80    56683.95  88888.00
2020-03-21 11:04:06.910 081     11518.83  212.76    56683.91  88888.00
2020-03-21 11:04:07.410 081     11518.80  212.71    56683.93  88888.00
2020-03-21 11:04:07.910 081     11518.78  212.65    56683.87  88888.00
2020-03-21 11:04:08.410 081     11518.66  212.62    56683.72  88888.00
2020-03-21 11:04:08.910 081     11518.70  212.68    56683.68  88888.00
2020-03-21 11:04:09.410 081     11518.68  212.66    56683.63  88888.00
2020-03-21 11:04:09.910 081     11518.60  212.60    56683.55  88888.00
2020-03-21 11:04:10.410 081     11518.56  212.58    56683.40  88888.00
2020-03-21 11:04:10.910 081     11518.45  212.47    56683.30  88888.00
2020-03-21 11:04:11.410 081     11518.29  212.46    56683.23  88888.00
2020-03-21 11:04:11.910 081     11518.31  212.51    56683.17  88888.00
2020-03-21 11:04:12.410 081     11518.33  212.47    56683.14  88888.00
2020-03-21 11:04:12.910 081     11518.34  212.49    56683.09  88888.00
2020-03-21 11:04:13.410 081     11518.36  212.45    56683.04  88888.00
2020-03-21 11:04:13.910 081     11518.29  212.40    56682.97  88888.00
2020-03-21 11:04:14.410 081     11518.28  212.37    56682.96  88888.00
2020-03-21 11:04:14.910 081     11518.22  212.31    56682.92  88888.00
2020-03-21 11:04:15.410 081     11518.17  212.27    56682.90  88888.00
2020-03-21 11:04:15.910 081     11518.19  212.30    56682.89  88888.00
2020-03-21 11:04:16.410 081     11518.06  212.26    56682.83  88888.00
2020-03-21 11:04:16.910 081     11518.05  212.25    56682.75  88888.00
2020-03-21 11:04:17.410 081     11518.07  212.21    56682.68  88888.00
2020-03-21 11:04:17.910 081     11517.93  212.20    56682.66  88888.00
2020-03-21 11:04:18.410 081     11518.01  212.22    56682.69  88888.00
2020-03-21 11:04:18.910 081     11518.05  212.31    56682.72  88888.00
2020-03-21 11:04:19.410 081     11517.98  212.30    56682.79  88888.00
2020-03-21 11:04:19.910 081     11518.07  212.30    56682.83  88888.00
2020-03-21 11:04:20.410 081     11518.06  212.35    56682.85  88888.00
2020-03-21 11:04:21.410 081     11518.06  212.51    56682.82  88888.00
2020-03-21 11:04:21.910 081     11517.98  212.55    56682.91  88888.00
2020-03-21 11:04:22.410 081     11518.03  212.58    56682.95  88888.00
2020-03-21 11:04:22.910 081     11518.07  212.55    56682.94  88888.00
2020-03-21 11:04:23.410 081     11517.97  212.54    56682.90  88888.00
2020-03-21 11:04:23.910 081     11518.03  212.53    56682.94  88888.00
2020-03-21 11:04:24.410 081     11517.97  212.47    56682.92  88888.00
2020-03-21 11:04:24.910 081     11517.83  212.47    56682.91  88888.00
2020-03-21 11:04:25.410 081     11517.83  212.41    56682.92  88888.00
2020-03-21 11:04:25.910 081     11517.73  212.35    56682.91  88888.00
2020-03-21 11:04:26.410 081     11517.72  212.30    56682.88  88888.00
2020-03-21 11:04:26.910 081     11517.74  212.17    56682.82  88888.00
2020-03-21 11:04:27.410 081     11517.72  212.00    56682.77  88888.00
2020-03-21 11:04:27.910 081     11517.79  212.06    56682.73  88888.00
2020-03-21 11:04:28.410 081     11517.73  212.10    56682.62  88888.00
2020-03-21 11:04:28.910 081     11517.66  212.11    56682.57  88888.00
2020-03-21 11:04:29.410 081     11517.70  212.10    56682.52  88888.00
2020-03-21 11:04:29.910 081     11517.58  212.03    56682.53  88888.00
2020-03-21 11:04:30.410 081     11517.60  212.06    56682.53  88888.00
2020-03-21 11:04:30.910 081     11517.67  212.08    56682.53  88888.00
2020-03-21 11:04:31.410 081     11517.57  212.11    56682.47  88888.00
2020-03-21 11:04:31.910 081     11517.59  212.14    56682.44  88888.00
2020-03-21 11:04:32.410 081     11517.59  212.14    56682.44  88888.00
2020-03-21 11:04:32.910 081     11517.55  212.14    56682.50  88888.00
2020-03-21 11:04:33.410 081     11517.56  212.12    56682.52  88888.00
2020-03-21 11:04:33.910 081     11517.59  212.14    56682.52  88888.00
2020-03-21 11:04:34.410 081     11517.62  212.21    56682.59  88888.00
2020-03-21 11:04:34.910 081     11517.72  212.18    56682.58  88888.00
2020-03-21 11:04:35.410 081     11517.66  212.20    56682.62  88888.00
2020-03-21 11:04:35.910 081     11517.69  212.31    56682.66  88888.00
2020-03-21 11:04:36.410 081     11517.71  212.32    56682.65  88888.00
2020-03-21 11:04:36.910 081     11517.69  212.27    56682.66  88888.00
2020-03-21 11:04:37.410 081     11517.81  212.28    56682.64  88888.00
2020-03-21 11:04:37.910 081     11517.83  212.22    56682.60  88888.00
2020-03-21 11:04:38.410 081     11517.85  212.18    56682.56  88888.00
2020-03-21 11:04:38.910 081     11517.99  212.13    56682.51  88888.00
2020-03-21 11:04:39.410 081     11517.98  212.07    56682.45  88888.00
2020-03-21 11:04:39.910 081     11518.03  212.00    56682.46  88888.00
2020-03-21 11:04:40.410 081     11518.08  211.87    56682.43  88888.00
2020-03-21 11:04:40.910 081     11518.06  211.85    56682.36  88888.00
2020-03-21 11:04:41.411 081     11518.14  211.80    56682.31  88888.00
2020-03-21 11:04:41.911 081     11518.13  211.72    56682.32  88888.00
2020-03-21 11:04:42.411 081     11518.08  211.72    56682.37  88888.00
2020-03-21 11:04:42.911 081     11518.15  211.69    56682.40  88888.00
2020-03-21 11:04:43.411 081     11518.11  211.70    56682.38  88888.00
2020-03-21 11:04:43.911 081     11518.13  211.71    56682.41  88888.00
2020-03-21 11:04:44.411 081     11518.22  211.69    56682.38  88888.00
2020-03-21 11:04:44.911 081     11518.17  211.65    56682.45  88888.00
2020-03-21 11:04:45.411 081     11518.21  211.64    56682.50  88888.00
2020-03-21 11:04:45.911 081     11518.27  211.58    56682.45  88888.00
2020-03-21 11:04:46.411 081     11518.25  211.53    56682.49  88888.00
2020-03-21 11:04:46.911 081     11518.39  211.57    56682.47  88888.00
2020-03-21 11:04:47.411 081     11518.40  211.52    56682.40  88888.00
2020-03-21 11:04:47.911 081     11518.42  211.45    56682.43  88888.00
2020-03-21 11:04:48.411 081     11518.56  211.45    56682.46  88888.00
2020-03-21 11:04:48.911 081     11518.54  211.40    56682.51  88888.00
2020-03-21 11:04:49.411 081     11518.57  211.43    56682.56  88888.00
2020-03-21 11:04:49.911 081     11518.62  211.38    56682.58  88888.00
2020-03-21 11:04:50.411 081     11518.62  211.35    56682.62  88888.00
2020-03-21 11:04:50.911 081     11518.75  211.33    56682.66  88888.00
2020-03-21 11:04:51.411 081     11518.75  211.20    56682.72  88888.00
2020-03-21 11:04:51.911 081     11518.78  211.22    56682.82  88888.00
2020-03-21 11:04:52.411 081     11518.87  211.23    56682.85  88888.00
2020-03-21 11:04:52.911 081     11518.89  211.24    56682.96  88888.00
2020-03-21 11:04:53.411 081     11518.91  211.25    56683.08  88888.00
2020-03-21 11:04:53.911 081     11519.05  211.23    56683.10  88888.00
2020-03-21 11:04:54.411 081     11518.99  211.13    56683.17  88888.00
2020-03-21 11:04:54.911 081     11518.98  211.11    56683.22  88888.00
2020-03-21 11:04:55.411 081     11518.88  211.04    56683.28  88888.00
2020-03-21 11:04:55.911 081     11518.77  211.16    56683.32  88888.00
2020-03-21 11:04:56.411 081     11518.89  211.09    56683.33  88888.00
2020-03-21 11:04:56.911 081     11518.82  211.09    56683.34  88888.00
2020-03-21 11:04:57.411 081     11518.77  211.10    56683.39  88888.00
2020-03-21 11:04:57.911 081     11518.80  211.09    56683.43  88888.00
2020-03-21 11:04:58.411 081     11518.82  211.09    56683.45  88888.00
2020-03-21 11:04:58.911 081     11518.94  211.10    56683.43  88888.00
2020-03-21 11:04:59.411 081     11518.88  211.02    56683.45  88888.00
2020-03-21 11:04:59.911 081     11518.84  211.01    56683.49  88888.00
2020-03-21 11:05:00.411 081     11518.91  211.02    56683.56  88888.00
2020-03-21 11:05:00.911 081     11518.90  210.94    56683.59  88888.00
2020-03-21 11:05:01.411 081     11518.83  210.84    56683.65  88888.00
2020-03-21 11:05:01.911 081     11518.87  210.82    56683.72  88888.00
2020-03-21 11:05:02.411 081     11518.84  210.71    56683.72  88888.00
2020-03-21 11:05:02.911 081     11518.80  210.62    56683.78  88888.00
2020-03-21 11:05:03.411 081     11518.75  210.67    56683.81  88888.00
2020-03-21 11:05:03.911 081     11518.71  210.67    56683.85  88888.00
2020-03-21 11:05:04.411 081     11518.85  210.63    56683.95  88888.00
2020-03-21 11:05:04.911 081     11518.87  210.67    56684.03  88888.00
2020-03-21 11:05:05.411 081     11518.87  210.71    56684.10  88888.00
2020-03-21 11:05:05.911 081     11519.01  210.68    56684.20  88888.00
2020-03-21 11:05:06.411 081     11518.94  210.72    56684.32  88888.00
2020-03-21 11:05:06.911 081     11518.98  210.70    56684.44  88888.00
2020-03-21 11:05:07.411 081     11519.05  210.71    56684.51  88888.00
2020-03-21 11:05:07.911 081     11518.99  210.78    56684.61  88888.00
2020-03-21 11:05:08.411 081     11519.04  210.84    56684.78  88888.00
2020-03-21 11:05:08.911 081     11518.99  210.90    56684.93  88888.00
2020-03-21 11:05:09.411 081     11518.98  210.95    56685.12  88888.00
2020-03-21 11:05:09.911 081     11519.08  210.90    56685.25  88888.00
2020-03-21 11:05:10.411 081     11519.06  210.85    56685.34  88888.00
2020-03-21 11:05:10.911 081     11518.99  210.88    56685.48  88888.00
2020-03-21 11:05:11.411 081     11519.05  210.95    56685.61  88888.00
2020-03-21 11:05:11.911 081     11518.97  210.94    56685.73  88888.00
2020-03-21 11:05:12.911 081     11518.89  210.85    56685.92  88888.00
2020-03-21 11:05:13.411 081     11518.91  210.94    56686.09  88888.00
2020-03-21 11:05:13.911 081     11519.13  211.03    56686.16  88888.00
2020-03-21 11:05:14.411 081     11519.09  210.96    56686.17  88888.00
2020-03-21 11:05:14.911 081     11519.10  210.99    56686.28  88888.00
2020-03-21 11:05:15.411 081     11519.17  210.91    56686.37  88888.00
2020-03-21 11:05:15.911 081     11519.13  210.84    56686.44  88888.00
2020-03-21 11:05:16.411 081     11519.30  210.86    56686.51  88888.00
2020-03-21 11:05:16.911 081     11519.43  210.83    56686.54  88888.00
2020-03-21 11:05:17.411 081     11519.45  210.79    56686.58  88888.00
2020-03-21 11:05:17.911 081     11519.57  210.84    56686.68  88888.00
2020-03-21 11:05:18.411 081     11519.59  210.86    56686.77  88888.00
2020-03-21 11:05:18.911 081     11519.65  210.79    56686.83  88888.00
2020-03-21 11:05:19.411 081     11519.84  210.71    56686.90  88888.00
2020-03-21 11:05:19.911 081     11519.84  210.85    56686.95  88888.00
2020-03-21 11:05:20.411 081     11519.94  211.08    56687.08  88888.00
2020-03-21 11:05:20.911 081     11520.03  211.06    56687.13  88888.00
2020-03-21 11:05:21.411 081     11520.02  211.06    56687.24  88888.00
2020-03-21 11:05:21.911 081     11520.19  211.10    56687.32  88888.00
2020-03-21 11:05:22.911 081     11520.16  211.16    56687.66  88888.00
2020-03-21 11:05:23.411 081     11520.24  211.22    56687.70  88888.00
2020-03-21 11:05:23.911 081     11520.23  211.25    56687.80  88888.00
2020-03-21 11:05:24.411 081     11520.29  211.32    56687.95  88888.00
2020-03-21 11:05:24.911 081     11520.36  211.31    56688.05  88888.00
2020-03-21 11:05:25.411 081     11520.35  211.31    56688.11  88888.00
2020-03-21 11:05:25.911 081     11520.38  211.35    56688.22  88888.00
2020-03-21 11:05:26.411 081     11520.37  211.35    56688.29  88888.00
2020-03-21 11:05:26.911 081     11520.34  211.36    56688.37  88888.00
2020-03-21 11:05:27.411 081     11520.49  211.29    56688.47  88888.00
2020-03-21 11:05:27.911 081     11520.43  211.26    56688.49  88888.00
2020-03-21 11:05:28.411 081     11520.37  211.33    56688.53  88888.00
2020-03-21 11:05:28.911 081     11520.41  211.25    56688.53  88888.00
2020-03-21 11:05:29.411 081     11520.35  211.25    56688.57  88888.00
2020-03-21 11:05:29.911 081     11520.34  211.25    56688.65  88888.00
2020-03-21 11:05:30.411 081     11520.36  211.17    56688.62  88888.00
2020-03-21 11:05:30.911 081     11520.40  211.22    56688.66  88888.00
2020-03-21 11:05:31.411 081     11520.36  211.31    56688.69  88888.00
2020-03-21 11:05:31.911 081     11520.37  211.31    56688.73  88888.00
2020-03-21 11:05:32.911 081     11520.54  211.13    56688.67  88888.00
2020-03-21 11:05:33.411 081     11520.38  211.15    56688.73  88888.00
2020-03-21 11:05:33.911 081     11520.44  211.16    56688.69  88888.00
2020-03-21 11:05:34.411 081     11520.44  211.17    56688.66  88888.00
2020-03-21 11:05:34.911 081     11520.34  211.13    56688.62  88888.00
2020-03-21 11:05:35.411 081     11520.44  211.16    56688.60  88888.00
2020-03-21 11:05:35.911 081     11520.50  211.26    56688.60  88888.00
2020-03-21 11:05:36.411 081     11520.49  211.26    56688.59  88888.00
2020-03-21 11:05:36.911 081     11520.68  211.26    56688.60  88888.00
2020-03-21 11:05:37.411 081     11520.70  211.31    56688.60  88888.00
2020-03-21 11:05:37.911 081     11520.77  211.42    56688.56  88888.00
2020-03-21 11:05:38.411 081     11520.85  211.39    56688.61  88888.00
2020-03-21 11:05:38.911 081     11520.79  211.45    56688.68  88888.00
2020-03-21 11:05:39.411 081     11520.84  211.51    56688.75  88888.00
2020-03-21 11:05:39.911 081     11520.84  211.47    56688.76  88888.00
2020-03-21 11:05:40.911 081     11520.85  211.45    56688.94  88888.00
2020-03-21 11:05:41.411 081     11520.79  211.40    56688.97  88888.00
2020-03-21 11:05:41.911 081     11520.75  211.50    56689.06  88888.00
2020-03-21 11:05:42.411 081     11520.78  211.53    56689.14  88888.00
2020-03-21 11:05:42.911 081     11520.71  211.47    56689.21  88888.00
2020-03-21 11:05:43.411 081     11520.75  211.44    56689.31  88888.00
2020-03-21 11:05:43.911 081     11520.77  211.42    56689.34  88888.00
2020-03-21 11:05:44.411 081     11520.75  211.37    56689.34  88888.00
2020-03-21 11:05:44.911 081     11520.88  211.44    56689.38  88888.00
2020-03-21 11:05:45.411 081     11520.83  211.43    56689.31  88888.00
2020-03-21 11:05:45.911 081     11520.83  211.51    56689.33  88888.00
2020-03-21 11:05:46.411 081     11520.92  211.43    56689.39  88888.00
2020-03-21 11:05:46.911 081     11520.93  211.32    56689.31  88888.00
2020-03-21 11:05:47.411 081     11521.02  211.36    56689.24  88888.00
2020-03-21 11:05:47.911 081     11520.99  211.36    56689.23  88888.00
2020-03-21 11:05:48.411 081     11520.92  211.30    56689.18  88888.00
2020-03-21 11:05:48.911 081     11521.14  211.28    56689.08  88888.00
2020-03-21 11:05:49.411 081     11521.24  211.26    56688.99  88888.00
2020-03-21 11:05:49.911 081     11521.19  211.28    56689.00  88888.00
2020-03-21 11:05:50.411 081     11521.26  211.17    56689.00  88888.00
2020-03-21 11:05:50.911 081     11521.21  211.15    56689.04  88888.00
2020-03-21 11:05:51.411 081     11521.26  211.19    56689.06  88888.00
2020-03-21 11:05:51.911 081     11521.25  211.18    56689.07  88888.00
2020-03-21 11:05:52.411 081     11521.09  211.23    56689.07  88888.00
2020-03-21 11:05:52.911 081     11521.09  211.22    56689.08  88888.00
2020-03-21 11:05:53.411 081     11521.07  211.17    56689.13  88888.00
2020-03-21 11:05:53.911 081     11520.97  211.12    56689.15  88888.00
2020-03-21 11:05:54.411 081     11521.05  211.17    56689.13  88888.00
2020-03-21 11:05:54.911 081     11521.05  211.13    56689.11  88888.00
2020-03-21 11:05:55.411 081     11521.09  211.11    56689.21  88888.00
2020-03-21 11:05:55.911 081     11521.05  210.97    56689.19  88888.00
2020-03-21 11:05:56.411 081     11520.90  210.94    56689.23  88888.00
2020-03-21 11:05:56.911 081     11520.90  210.99    56689.30  88888.00
2020-03-21 11:05:57.411 081     11520.88  210.90    56689.30  88888.00
2020-03-21 11:05:57.911 081     11520.79  210.88    56689.32  88888.00
2020-03-21 11:05:58.411 081     11520.84  210.77    56689.33  88888.00
2020-03-21 11:05:58.911 081     11520.86  210.70    56689.32  88888.00
2020-03-21 11:05:59.411 081     11520.84  210.76    56689.29  88888.00
2020-03-21 11:05:59.911 081     11520.89  210.72    56689.29  88888.00
2020-03-21 11:06:00.411 081     11520.83  210.65    56689.31  88888.00
2020-03-21 11:06:00.911 081     11520.76  210.64    56689.21  88888.00
2020-03-21 11:06:01.411 081     11520.81  210.60    56689.14  88888.00
2020-03-21 11:06:01.911 081     11520.68  210.56    56689.11  88888.00
2020-03-21 11:06:02.411 081     11520.65  210.55    56689.11  88888.00
2020-03-21 11:06:02.911 081     11520.51  210.47    56689.08  88888.00
2020-03-21 11:06:03.411 081     11520.42  210.51    56689.06  88888.00
2020-03-21 11:06:03.911 081     11520.48  210.50    56689.05  88888.00
2020-03-21 11:06:04.411 081     11520.38  210.48    56689.07  88888.00
2020-03-21 11:06:04.911 081     11520.35  210.47    56689.07  88888.00
2020-03-21 11:06:05.411 081     11520.36  210.48    56689.06  88888.00
2020-03-21 11:06:05.911 081     11520.21  210.47    56689.10  88888.00
2020-03-21 11:06:06.411 081     11520.30  210.38    56689.04  88888.00
2020-03-21 11:06:06.911 081     11520.31  210.30    56689.01  88888.00
2020-03-21 11:06:07.411 081     11520.34  210.27    56688.99  88888.00
2020-03-21 11:06:07.911 081     11520.29  210.16    56688.95  88888.00
2020-03-21 11:06:08.411 081     11520.09  210.08    56688.87  88888.00
2020-03-21 11:06:08.911 081     11520.02  210.07    56688.79  88888.00
2020-03-21 11:06:09.411 081     11520.08  210.07    56688.74  88888.00
2020-03-21 11:06:09.911 081     11520.01  210.03    56688.73  88888.00
2020-03-21 11:06:10.411 081     11520.08  210.01    56688.73  88888.00
2020-03-21 11:06:10.911 081     11520.03  209.97    56688.65  88888.00
2020-03-21 11:06:11.411 081     11519.75  209.90    56688.61  88888.00
2020-03-21 11:06:11.911 081     11519.71  209.87    56688.60  88888.00
2020-03-21 11:06:12.411 081     11519.61  209.76    56688.55  88888.00
2020-03-21 11:06:12.911 081     11519.58  209.76    56688.57  88888.00
2020-03-21 11:06:13.411 081     11519.66  209.74    56688.53  88888.00
2020-03-21 11:06:14.411 081     11519.56  209.60    56688.55  88888.00
2020-03-21 11:06:14.911 081     11519.50  209.60    56688.59  88888.00
2020-03-21 11:06:15.411 081     11519.44  209.61    56688.57  88888.00
2020-03-21 11:06:15.911 081     11519.47  209.58    56688.68  88888.00
2020-03-21 11:06:16.411 081     11519.37  209.49    56688.73  88888.00
2020-03-21 11:06:16.911 081     11519.29  209.42    56688.75  88888.00
2020-03-21 11:06:17.411 081     11519.33  209.36    56688.74  88888.00
2020-03-21 11:06:17.911 081     11519.23  209.26    56688.74  88888.00
2020-03-21 11:06:18.411 081     11519.08  209.22    56688.73  88888.00
2020-03-21 11:06:18.911 081     11518.96  209.25    56688.72  88888.00
2020-03-21 11:06:19.411 081     11518.78  209.20    56688.75  88888.00
2020-03-21 11:06:19.911 081     11518.80  209.17    56688.78  88888.00
2020-03-21 11:06:20.411 081     11518.78  209.12    56688.74  88888.00
2020-03-21 11:06:20.911 081     11518.61  209.04    56688.72  88888.00
2020-03-21 11:06:21.411 081     11518.62  209.00    56688.73  88888.00
2020-03-21 11:06:21.911 081     11518.50  208.94    56688.67  88888.00
2020-03-21 11:06:22.411 081     11518.48  208.88    56688.67  88888.00
2020-03-21 11:06:22.911 081     11518.48  208.83    56688.69  88888.00
2020-03-21 11:06:23.411 081     11518.40  208.80    56688.65  88888.00
2020-03-21 11:06:24.411 081     11518.25  208.84    56688.75  88888.00
2020-03-21 11:06:24.911 081     11518.12  208.80    56688.79  88888.00
2020-03-21 11:06:25.411 081     11518.03  208.75    56688.84  88888.00
2020-03-21 11:06:25.911 081     11517.93  208.68    56688.87  88888.00
2020-03-21 11:06:26.411 081     11517.77  208.67    56688.85  88888.00
2020-03-21 11:06:26.911 081     11517.70  208.66    56688.86  88888.00
2020-03-21 11:06:27.411 081     11517.67  208.51    56688.92  88888.00
2020-03-21 11:06:27.911 081     11517.64  208.50    56688.94  88888.00
2020-03-21 11:06:28.411 081     11517.59  208.47    56688.93  88888.00
2020-03-21 11:06:28.911 081     11517.44  208.40    56688.98  88888.00
2020-03-21 11:06:29.411 081     11517.43  208.41    56689.00  88888.00
2020-03-21 11:06:29.911 081     11517.32  208.34    56689.04  88888.00
2020-03-21 11:06:30.411 081     11517.23  208.34    56689.07  88888.00
2020-03-21 11:06:30.911 081     11517.27  208.32    56689.12  88888.00
2020-03-21 11:06:31.411 081     11517.16  208.25    56689.18  88888.00
2020-03-21 11:06:31.911 081     11517.06  208.33    56689.24  88888.00
2020-03-21 11:06:32.411 081     11517.04  208.32    56689.24  88888.00
2020-03-21 11:06:32.911 081     11516.90  208.30    56689.31  88888.00
2020-03-21 11:06:33.411 081     11516.95  208.29    56689.39  88888.00
2020-03-21 11:06:34.411 081     11516.81  208.32    56689.52  88888.00
2020-03-21 11:06:34.911 081     11516.85  208.34    56689.53  88888.00
2020-03-21 11:06:35.411 081     11516.88  208.38    56689.57  88888.00
2020-03-21 11:06:35.911 081     11516.86  208.39    56689.59  88888.00
2020-03-21 11:06:36.411 081     11516.92  208.44    56689.65  88888.00
2020-03-21 11:06:36.911 081     11516.87  208.45    56689.69  88888.00
2020-03-21 11:06:37.411 081     11516.94  208.51    56689.74  88888.00
2020-03-21 11:06:37.911 081     11516.96  208.49    56689.70  88888.00
2020-03-21 11:06:38.411 081     11516.85  208.49    56689.76  88888.00
2020-03-21 11:06:38.911 081     11516.94  208.47    56689.85  88888.00
2020-03-21 11:06:39.411 081     11516.94  208.52    56689.87  88888.00
2020-03-21 11:06:39.911 081     11516.89  208.67    56689.87  88888.00
2020-03-21 11:06:40.411 081     11517.01  208.71    56689.91  88888.00
2020-03-21 11:06:40.911 081     11516.99  208.77    56689.96  88888.00
2020-03-21 11:06:41.411 081     11517.07  208.85    56690.03  88888.00
2020-03-21 11:06:41.911 081     11517.18  208.91    56690.07  88888.00
2020-03-21 11:06:42.411 081     11517.09  208.97    56690.08  88888.00
2020-03-21 11:06:42.911 081     11517.11  209.07    56690.13  88888.00
2020-03-21 11:06:43.411 081     11517.18  209.08    56690.22  88888.00
2020-03-21 11:06:43.911 081     11517.18  209.07    56690.22  88888.00
2020-03-21 11:06:44.411 081     11517.25  209.12    56690.24  88888.00
2020-03-21 11:06:44.911 081     11517.21  209.08    56690.19  88888.00
2020-03-21 11:06:45.411 081     11517.16  209.13    56690.19  88888.00
2020-03-21 11:06:45.911 081     11517.21  209.08    56690.19  88888.00
2020-03-21 11:06:46.411 081     11517.04  209.14    56690.17  88888.00
2020-03-21 11:06:46.911 081     11517.02  209.22    56690.27  88888.00
2020-03-21 11:06:47.411 081     11516.92  209.14    56690.38  88888.00
2020-03-21 11:06:47.911 081     11516.68  209.19    56690.46  88888.00
2020-03-21 11:06:48.411 081     11516.68  209.20    56690.45  88888.00
2020-03-21 11:06:48.911 081     11516.75  209.14    56690.42  88888.00
2020-03-21 11:06:49.412 081     11516.65  209.14    56690.45  88888.00
2020-03-21 11:06:49.912 081     11516.68  209.13    56690.48  88888.00
2020-03-21 11:06:50.412 081     11516.58  209.05    56690.49  88888.00
2020-03-21 11:06:50.912 081     11516.58  209.07    56690.59  88888.00
2020-03-21 11:06:51.412 081     11516.60  209.09    56690.58  88888.00
2020-03-21 11:06:51.912 081     11516.47  209.13    56690.53  88888.00
2020-03-21 11:06:52.412 081     11516.48  209.18    56690.54  88888.00
2020-03-21 11:06:52.912 081     11516.44  209.12    56690.48  88888.00
2020-03-21 11:06:53.412 081     11516.32  209.22    56690.43  88888.00
2020-03-21 11:06:54.412 081     11516.21  209.21    56690.36  88888.00
2020-03-21 11:06:54.912 081     11516.18  209.20    56690.36  88888.00
2020-03-21 11:06:55.412 081     11516.16  209.18    56690.33  88888.00
2020-03-21 11:06:55.912 081     11516.06  209.17    56690.33  88888.00
2020-03-21 11:06:56.412 081     11516.10  209.09    56690.33  88888.00
2020-03-21 11:06:56.912 081     11516.06  209.08    56690.30  88888.00
2020-03-21 11:06:57.412 081     11515.97  209.08    56690.22  88888.00
2020-03-21 11:06:57.912 081     11515.97  209.05    56690.17  88888.00
2020-03-21 11:06:58.412 081     11515.86  209.01    56690.10  88888.00
2020-03-21 11:06:58.912 081     11515.81  209.06    56690.13  88888.00
2020-03-21 11:06:59.412 081     11515.91  209.08    56690.13  88888.00
2020-03-21 11:06:59.912 081     11515.77  209.06    56690.08  88888.00
2020-03-21 11:07:00.412 081     11515.76  209.12    56690.07  88888.00
2020-03-21 11:07:00.912 081     11515.88  209.08    56690.09  88888.00
2020-03-21 11:07:01.412 081     11515.79  209.09    56690.13  88888.00
2020-03-21 11:07:01.912 081     11515.81  209.13    56690.13  88888.00
2020-03-21 11:07:02.412 081     11515.75  209.11    56690.08  88888.00
2020-03-21 11:07:02.912 081     11515.65  209.07    56690.10  88888.00
2020-03-21 11:07:03.412 081     11515.68  209.05    56690.17  88888.00
2020-03-21 11:07:03.912 081     11515.60  209.02    56690.15  88888.00
2020-03-21 11:07:04.412 081     11515.58  209.04    56690.11  88888.00
2020-03-21 11:07:04.912 081     11515.63  209.11    56690.03  88888.00
2020-03-21 11:07:05.412 081     11515.49  209.15    56690.00  88888.00
2020-03-21 11:07:05.912 081     11515.54  209.21    56689.96  88888.00
2020-03-21 11:07:06.412 081     11515.50  209.20    56689.95  88888.00
2020-03-21 11:07:06.912 081     11515.37  209.17    56689.97  88888.00
2020-03-21 11:07:07.412 081     11515.43  209.08    56689.97  88888.00
2020-03-21 11:07:07.912 081     11515.36  209.09    56689.98  88888.00
2020-03-21 11:07:08.412 081     11515.28  209.18    56690.06  88888.00
2020-03-21 11:07:08.912 081     11515.30  209.11    56690.03  88888.00
2020-03-21 11:07:09.412 081     11515.15  209.07    56690.03  88888.00
2020-03-21 11:07:09.912 081     11515.20  209.15    56690.07  88888.00
2020-03-21 11:07:10.412 081     11515.14  209.07    56690.06  88888.00
2020-03-21 11:07:10.912 081     11515.03  209.06    56690.08  88888.00
2020-03-21 11:07:11.412 081     11515.12  209.08    56690.08  88888.00
2020-03-21 11:07:11.912 081     11515.01  209.18    56690.06  88888.00
2020-03-21 11:07:12.412 081     11514.98  209.27    56690.11  88888.00
2020-03-21 11:07:12.912 081     11515.03  209.35    56690.09  88888.00
2020-03-21 11:07:13.412 081     11514.94  209.41    56690.15  88888.00
2020-03-21 11:07:13.912 081     11514.94  209.45    56690.22  88888.00
2020-03-21 11:07:14.412 081     11515.01  209.45    56690.30  88888.00
2020-03-21 11:07:14.912 081     11514.92  209.48    56690.35  88888.00
2020-03-21 11:07:15.412 081     11514.99  209.41    56690.40  88888.00
2020-03-21 11:07:15.912 081     11514.98  209.39    56690.43  88888.00
2020-03-21 11:07:16.412 081     11514.96  209.46    56690.51  88888.00
2020-03-21 11:07:16.912 081     11515.17  209.49    56690.53  88888.00
2020-03-21 11:07:17.412 081     11515.13  209.51    56690.53  88888.00
2020-03-21 11:07:17.912 081     11515.15  209.60    56690.61  88888.00
2020-03-21 11:07:18.412 081     11515.22  209.63    56690.65  88888.00
2020-03-21 11:07:18.912 081     11515.15  209.62    56690.66  88888.00
2020-03-21 11:07:19.412 081     11515.19  209.55    56690.64  88888.00
2020-03-21 11:07:19.912 081     11515.12  209.52    56690.61  88888.00
2020-03-21 11:07:20.412 081     11515.06  209.54    56690.71  88888.00
2020-03-21 11:07:20.912 081     11515.10  209.55    56690.79  88888.00
2020-03-21 11:07:21.412 081     11514.93  209.60    56690.75  88888.00
2020-03-21 11:07:21.912 081     11514.92  209.65    56690.84  88888.00
2020-03-21 11:07:22.412 081     11514.94  209.60    56690.90  88888.00
2020-03-21 11:07:22.912 081     11514.88  209.63    56690.87  88888.00
2020-03-21 11:07:23.412 081     11514.88  209.65    56690.96  88888.00
2020-03-21 11:07:23.912 081     11514.93  209.59    56690.93  88888.00
2020-03-21 11:07:24.412 081     11514.93  209.56    56690.94  88888.00
2020-03-21 11:07:24.912 081     11515.03  209.54    56690.96  88888.00
2020-03-21 11:07:25.412 081     11515.00  209.51    56690.93  88888.00
2020-03-21 11:07:25.912 081     11514.94  209.58    56691.00  88888.00
2020-03-21 11:07:26.412 081     11515.09  209.65    56691.04  88888.00
2020-03-21 11:07:26.912 081     11515.03  209.66    56690.96  88888.00
2020-03-21 11:07:27.412 081     11515.06  209.63    56690.98  88888.00
2020-03-21 11:07:27.912 081     11515.08  209.63    56690.93  88888.00
2020-03-21 11:07:28.412 081     11515.02  209.65    56690.85  88888.00
2020-03-21 11:07:28.912 081     11515.02  209.52    56690.87  88888.00
2020-03-21 11:07:29.412 081     11514.99  209.45    56690.93  88888.00
2020-03-21 11:07:29.912 081     11514.89  209.43    56690.88  88888.00
2020-03-21 11:07:30.412 081     11514.96  209.42    56690.84  88888.00
2020-03-21 11:07:30.912 081     11514.84  209.41    56690.83  88888.00
2020-03-21 11:07:31.412 081     11514.75  209.39    56690.79  88888.00
2020-03-21 11:07:31.912 081     11514.74  209.27    56690.73  88888.00
2020-03-21 11:07:32.412 081     11514.58  209.22    56690.69  88888.00
2020-03-21 11:07:32.912 081     11514.64  209.24    56690.71  88888.00
2020-03-21 11:07:33.412 081     11514.59  209.21    56690.69  88888.00
2020-03-21 11:07:33.912 081     11514.43  209.14    56690.66  88888.00
2020-03-21 11:07:34.412 081     11514.50  209.11    56690.65  88888.00
2020-03-21 11:07:34.912 081     11514.47  209.12    56690.56  88888.00
2020-03-21 11:07:35.412 081     11514.46  209.21    56690.54  88888.00
2020-03-21 11:07:35.912 081     11514.45  209.15    56690.47  88888.00
2020-03-21 11:07:36.412 081     11514.30  209.12    56690.45  88888.00
2020-03-21 11:07:36.912 081     11514.33  209.17    56690.42  88888.00
2020-03-21 11:07:37.412 081     11514.26  209.15    56690.38  88888.00
2020-03-21 11:07:37.912 081     11514.26  209.24    56690.35  88888.00
2020-03-21 11:07:38.412 081     11514.26  209.29    56690.33  88888.00
2020-03-21 11:07:38.912 081     11514.16  209.24    56690.28  88888.00
2020-03-21 11:07:39.412 081     11514.10  209.19    56690.30  88888.00
2020-03-21 11:07:39.912 081     11514.16  209.15    56690.30  88888.00
2020-03-21 11:07:40.412 081     11514.07  209.06    56690.33  88888.00
2020-03-21 11:07:40.912 081     11513.95  209.07    56690.27  88888.00
2020-03-21 11:07:41.412 081     11513.90  209.07    56690.26  88888.00
2020-03-21 11:07:41.912 081     11513.83  209.05    56690.20  88888.00
2020-03-21 11:07:42.412 081     11513.80  209.07    56690.20  88888.00
2020-03-21 11:07:42.912 081     11513.74  209.00    56690.24  88888.00
2020-03-21 11:07:43.412 081     11513.68  208.98    56690.26  88888.00
2020-03-21 11:07:43.912 081     11513.73  209.04    56690.19  88888.00
2020-03-21 11:07:44.412 081     11513.59  209.00    56690.11  88888.00
2020-03-21 11:07:44.912 081     11513.54  208.95    56690.10  88888.00
2020-03-21 11:07:45.412 081     11513.50  208.93    56690.08  88888.00
2020-03-21 11:07:45.912 081     11513.40  208.92    56690.06  88888.00
2020-03-21 11:07:46.412 081     11513.41  208.99    56690.07  88888.00
2020-03-21 11:07:46.912 081     11513.36  208.97    56690.00  88888.00
2020-03-21 11:07:47.412 081     11513.35  208.92    56690.06  88888.00
2020-03-21 11:07:47.912 081     11513.29  208.88    56690.09  88888.00
2020-03-21 11:07:48.412 081     11513.20  208.79    56690.09  88888.00
2020-03-21 11:07:48.912 081     11513.17  208.88    56690.11  88888.00
2020-03-21 11:07:49.412 081     11513.21  208.97    56690.11  88888.00
2020-03-21 11:07:49.912 081     11513.15  209.00    56690.14  88888.00
2020-03-21 11:07:50.412 081     11513.17  208.95    56690.16  88888.00
2020-03-21 11:07:50.912 081     11513.12  208.98    56690.17  88888.00
2020-03-21 11:07:51.412 081     11513.07  209.09    56690.24  88888.00
2020-03-21 11:07:51.912 081     11513.15  209.17    56690.36  88888.00
2020-03-21 11:07:52.412 081     11513.08  209.18    56690.46  88888.00
2020-03-21 11:07:52.912 081     11513.08  209.17    56690.49  88888.00
2020-03-21 11:07:53.412 081     11513.18  209.26    56690.60  88888.00
2020-03-21 11:07:53.912 081     11513.06  209.25    56690.69  88888.00
2020-03-21 11:07:54.412 081     11513.10  209.26    56690.77  88888.00
2020-03-21 11:07:54.912 081     11513.08  209.29    56690.83  88888.00
2020-03-21 11:07:55.412 081     11513.01  209.29    56690.83  88888.00
2020-03-21 11:07:55.912 081     11513.08  209.39    56690.92  88888.00
2020-03-21 11:07:56.412 081     11513.14  209.32    56690.98  88888.00
2020-03-21 11:07:56.912 081     11513.17  209.34    56691.01  88888.00
2020-03-21 11:07:57.412 081     11513.28  209.40    56691.04  88888.00
2020-03-21 11:07:57.912 081     11513.22  209.36    56691.10  88888.00
2020-03-21 11:07:58.412 081     11513.20  209.40    56691.10  88888.00
2020-03-21 11:07:58.912 081     11513.33  209.39    56691.17  88888.00
2020-03-21 11:07:59.412 081     11513.26  209.41    56691.23  88888.00
2020-03-21 11:07:59.912 081     11513.34  209.43    56691.30  88888.00
2020-03-21 11:08:00.412 081     11513.36  209.25    56691.31  88888.00
2020-03-21 11:08:00.912 081     11513.35  209.34    56691.36  88888.00
2020-03-21 11:08:01.412 081     11513.56  209.51    56691.46  88888.00
2020-03-21 11:08:01.912 081     11513.53  209.52    56691.56  88888.00
2020-03-21 11:08:02.412 081     11513.54  209.59    56691.63  88888.00
2020-03-21 11:08:02.912 081     11513.48  209.68    56691.73  88888.00
2020-03-21 11:08:03.412 081     11513.38  209.72    56691.80  88888.00
2020-03-21 11:08:03.912 081     11513.49  209.72    56691.87  88888.00
2020-03-21 11:08:04.412 081     11513.54  209.72    56691.93  88888.00
2020-03-21 11:08:04.912 081     11513.47  209.85    56691.99  88888.00
2020-03-21 11:08:05.912 081     11513.53  209.92    56692.06  88888.00
2020-03-21 11:08:06.412 081     11513.53  209.97    56692.07  88888.00
2020-03-21 11:08:06.912 081     11513.62  209.93    56692.12  88888.00
2020-03-21 11:08:07.412 081     11513.60  209.86    56692.16  88888.00
2020-03-21 11:08:07.912 081     11513.62  209.90    56692.21  88888.00
2020-03-21 11:08:08.412 081     11513.77  209.88    56692.18  88888.00
2020-03-21 11:08:08.912 081     11513.84  209.87    56692.21  88888.00
2020-03-21 11:08:09.412 081     11513.98  209.89    56692.23  88888.00
2020-03-21 11:08:09.912 081     11514.00  209.82    56692.19  88888.00
2020-03-21 11:08:10.412 081     11514.00  209.81    56692.21  88888.00
2020-03-21 11:08:10.912 081     11514.01  209.77    56692.20  88888.00
2020-03-21 11:08:11.412 081     11513.91  209.75    56692.19  88888.00
2020-03-21 11:08:11.912 081     11513.89  209.77    56692.22  88888.00
2020-03-21 11:08:12.412 081     11513.85  209.77    56692.23  88888.00
2020-03-21 11:08:12.912 081     11513.84  209.75    56692.22  88888.00
2020-03-21 11:08:13.412 081     11514.01  209.73    56692.28  88888.00
2020-03-21 11:08:13.912 081     11514.02  209.70    56692.25  88888.00
2020-03-21 11:08:14.412 081     11513.96  209.70    56692.22  88888.00
2020-03-21 11:08:14.912 081     11514.05  209.74    56692.25  88888.00
2020-03-21 11:08:15.412 081     11513.94  209.76    56692.25  88888.00
2020-03-21 11:08:15.912 081     11513.95  209.79    56692.31  88888.00
2020-03-21 11:08:16.412 081     11514.02  209.79    56692.27  88888.00
2020-03-21 11:08:16.912 081     11514.03  209.85    56692.33  88888.00
2020-03-21 11:08:17.412 081     11514.09  209.88    56692.32  88888.00
2020-03-21 11:08:17.912 081     11514.03  209.81    56692.32  88888.00
2020-03-21 11:08:18.412 081     11514.04  209.82    56692.37  88888.00
2020-03-21 11:08:18.912 081     11514.26  209.79    56692.38  88888.00
2020-03-21 11:08:19.412 081     11514.31  209.80    56692.40  88888.00
2020-03-21 11:08:19.912 081     11514.31  209.85    56692.40  88888.00
2020-03-21 11:08:20.412 081     11514.38  209.86    56692.46  88888.00
2020-03-21 11:08:20.912 081     11514.42  209.83    56692.46  88888.00
2020-03-21 11:08:21.412 081     11514.49  209.87    56692.45  88888.00
2020-03-21 11:08:21.912 081     11514.54  209.85    56692.45  88888.00
2020-03-21 11:08:22.412 081     11514.56  209.95    56692.53  88888.00
2020-03-21 11:08:22.912 081     11514.63  209.97    56692.58  88888.00
2020-03-21 11:08:23.412 081     11514.60  209.95    56692.63  88888.00
2020-03-21 11:08:23.912 081     11514.56  209.86    56692.72  88888.00
2020-03-21 11:08:24.412 081     11514.63  209.92    56692.76  88888.00
2020-03-21 11:08:24.912 081     11514.56  209.96    56692.78  88888.00
2020-03-21 11:08:25.412 081     11514.63  210.02    56692.86  88888.00
2020-03-21 11:08:25.912 081     11514.68  210.01    56692.85  88888.00
2020-03-21 11:08:26.412 081     11514.68  210.01    56692.89  88888.00
2020-03-21 11:08:26.912 081     11514.80  210.07    56692.95  88888.00
2020-03-21 11:08:27.412 081     11514.74  210.04    56692.95  88888.00
2020-03-21 11:08:27.912 081     11514.84  210.11    56692.95  88888.00
2020-03-21 11:08:28.412 081     11514.93  210.17    56693.03  88888.00
2020-03-21 11:08:28.912 081     11514.92  210.22    56693.09  88888.00
2020-03-21 11:08:29.412 081     11515.00  210.24    56693.12  88888.00
2020-03-21 11:08:29.912 081     11515.07  210.20    56693.16  88888.00
2020-03-21 11:08:30.412 081     11515.06  210.18    56693.19  88888.00
2020-03-21 11:08:30.912 081     11515.09  210.20    56693.25  88888.00
2020-03-21 11:08:31.412 081     11515.14  210.17    56693.24  88888.00
2020-03-21 11:08:31.912 081     11515.10  210.23    56693.29  88888.00
2020-03-21 11:08:32.412 081     11515.16  210.22    56693.30  88888.00
2020-03-21 11:08:32.912 081     11515.09  210.08    56693.35  88888.00
2020-03-21 11:08:33.412 081     11515.07  210.01    56693.35  88888.00
2020-03-21 11:08:33.912 081     11515.12  210.03    56693.31  88888.00
2020-03-21 11:08:34.412 081     11515.02  210.13    56693.30  88888.00
2020-03-21 11:08:34.912 081     11515.07  210.16    56693.34  88888.00
2020-03-21 11:08:35.412 081     11515.08  210.15    56693.30  88888.00
2020-03-21 11:08:35.912 081     11515.00  210.09    56693.27  88888.00
2020-03-21 11:08:36.412 081     11515.03  210.10    56693.29  88888.00
2020-03-21 11:08:36.912 081     11514.94  210.10    56693.36  88888.00
2020-03-21 11:08:37.412 081     11514.96  210.10    56693.36  88888.00
2020-03-21 11:08:37.912 081     11515.12  210.17    56693.34  88888.00
2020-03-21 11:08:38.412 081     11515.05  210.24    56693.41  88888.00
2020-03-21 11:08:38.912 081     11515.05  210.26    56693.42  88888.00
2020-03-21 11:08:39.412 081     11515.08  210.21    56693.41  88888.00
2020-03-21 11:08:39.912 081     11514.98  210.23    56693.41  88888.00
2020-03-21 11:08:40.412 081     11515.00  210.26    56693.49  88888.00
2020-03-21 11:08:40.912 081     11514.99  210.21    56693.49  88888.00
2020-03-21 11:08:41.412 081     11514.98  210.26    56693.48  88888.00
2020-03-21 11:08:41.912 081     11515.05  210.33    56693.54  88888.00
2020-03-21 11:08:42.412 081     11514.99  210.23    56693.59  88888.00
2020-03-21 11:08:42.912 081     11515.07  210.20    56693.59  88888.00
2020-03-21 11:08:43.412 081     11515.03  210.24    56693.55  88888.00
2020-03-21 11:08:43.912 081     11514.96  210.26    56693.59  88888.00
2020-03-21 11:08:44.412 081     11515.02  210.31    56693.60  88888.00
2020-03-21 11:08:44.912 081     11515.03  210.29    56693.61  88888.00
2020-03-21 11:08:45.412 081     11515.00  210.30    56693.63  88888.00
2020-03-21 11:08:45.912 081     11515.09  210.35    56693.64  88888.00
2020-03-21 11:08:46.412 081     11515.03  210.31    56693.66  88888.00
2020-03-21 11:08:46.912 081     11514.98  210.27    56693.67  88888.00
2020-03-21 11:08:47.412 081     11515.06  210.34    56693.66  88888.00
2020-03-21 11:08:47.912 081     11515.00  210.38    56693.67  88888.00
2020-03-21 11:08:48.412 081     11515.07  210.43    56693.74  88888.00
2020-03-21 11:08:48.912 081     11515.07  210.38    56693.74  88888.00
2020-03-21 11:08:49.412 081     11515.01  210.38    56693.70  88888.00
2020-03-21 11:08:49.912 081     11515.08  210.48    56693.76  88888.00
2020-03-21 11:08:50.412 081     11515.03  210.40    56693.77  88888.00
2020-03-21 11:08:50.913 081     11515.05  210.43    56693.76  88888.00
2020-03-21 11:08:51.413 081     11515.14  210.40    56693.79  88888.00
2020-03-21 11:08:51.913 081     11515.12  210.33    56693.80  88888.00
2020-03-21 11:08:52.413 081     11515.15  210.33    56693.77  88888.00
2020-03-21 11:08:52.913 081     11515.12  210.34    56693.86  88888.00
2020-03-21 11:08:53.413 081     11515.09  210.38    56693.83  88888.00
2020-03-21 11:08:53.913 081     11515.21  210.42    56693.81  88888.00
2020-03-21 11:08:54.413 081     11515.30  210.43    56693.82  88888.00
2020-03-21 11:08:54.913 081     11515.44  210.48    56693.87  88888.00
2020-03-21 11:08:55.413 081     11515.57  210.52    56693.86  88888.00
2020-03-21 11:08:55.913 081     11515.54  210.49    56693.85  88888.00
2020-03-21 11:08:56.413 081     11515.60  210.49    56693.87  88888.00
2020-03-21 11:08:56.913 081     11515.67  210.49    56693.89  88888.00
2020-03-21 11:08:57.413 081     11515.60  210.50    56693.91  88888.00
2020-03-21 11:08:57.913 081     11515.74  210.50    56693.95  88888.00
2020-03-21 11:08:58.413 081     11515.75  210.43    56693.95  88888.00
2020-03-21 11:08:58.913 081     11515.68  210.44    56693.87  88888.00
2020-03-21 11:08:59.413 081     11515.67  210.48    56693.89  88888.00
2020-03-21 11:08:59.913 081     11515.53  210.45    56693.93  88888.00
2020-03-21 11:09:00.413 081     11515.50  210.47    56693.95  88888.00
2020-03-21 11:09:00.913 081     11515.51  210.36    56693.95  88888.00
2020-03-21 11:09:01.413 081     11515.46  210.37    56693.95  88888.00
2020-03-21 11:09:01.913 081     11515.47  210.47    56693.96  88888.00
2020-03-21 11:09:02.413 081     11515.42  210.49    56693.89  88888.00
2020-03-21 11:09:02.913 081     11515.41  210.50    56693.96  88888.00
2020-03-21 11:09:03.413 081     11515.56  210.45    56693.98  88888.00
2020-03-21 11:09:03.913 081     11515.58  210.38    56693.96  88888.00
2020-03-21 11:09:04.413 081     11515.61  210.40    56693.99  88888.00
2020-03-21 11:09:04.913 081     11515.65  210.33    56694.01  88888.00
2020-03-21 11:09:05.413 081     11515.54  210.41    56693.99  88888.00
2020-03-21 11:09:05.913 081     11515.63  210.43    56694.00  88888.00
2020-03-21 11:09:06.413 081     11515.64  210.45    56694.06  88888.00
2020-03-21 11:09:06.913 081     11515.56  210.48    56694.08  88888.00
2020-03-21 11:09:07.413 081     11515.62  210.44    56694.09  88888.00
2020-03-21 11:09:07.913 081     11515.51  210.27    56694.08  88888.00
2020-03-21 11:09:08.413 081     11515.54  210.21    56694.11  88888.00
2020-03-21 11:09:08.913 081     11515.53  210.20    56694.09  88888.00
2020-03-21 11:09:09.413 081     11515.39  210.22    56694.09  88888.00
2020-03-21 11:09:09.913 081     11515.37  210.27    56694.15  88888.00
2020-03-21 11:09:10.413 081     11515.36  210.21    56694.15  88888.00
2020-03-21 11:09:10.913 081     11515.29  210.17    56694.17  88888.00
2020-03-21 11:09:11.413 081     11515.32  210.11    56694.08  88888.00
2020-03-21 11:09:11.913 081     11515.21  210.01    56694.01  88888.00
2020-03-21 11:09:12.413 081     11515.19  210.00    56694.06  88888.00
2020-03-21 11:09:12.913 081     11515.25  209.89    56694.08  88888.00
2020-03-21 11:09:13.413 081     11515.08  209.81    56694.07  88888.00
2020-03-21 11:09:13.913 081     11515.05  209.89    56694.12  88888.00
2020-03-21 11:09:14.413 081     11515.06  209.89    56694.15  88888.00
2020-03-21 11:09:14.913 081     11514.94  209.90    56694.17  88888.00
2020-03-21 11:09:15.413 081     11515.03  209.87    56694.19  88888.00
2020-03-21 11:09:15.913 081     11515.01  209.83    56694.19  88888.00
2020-03-21 11:09:16.413 081     11514.95  209.81    56694.24  88888.00
2020-03-21 11:09:17.413 081     11514.88  209.75    56694.39  88888.00
2020-03-21 11:09:17.913 081     11514.87  209.73    56694.44  88888.00
2020-03-21 11:09:18.413 081     11514.92  209.66    56694.41  88888.00
2020-03-21 11:09:18.913 081     11514.88  209.73    56694.43  88888.00
2020-03-21 11:09:19.413 081     11514.96  209.79    56694.51  88888.00
2020-03-21 11:09:19.913 081     11514.99  209.75    56694.57  88888.00
2020-03-21 11:09:20.413 081     11514.92  209.70    56694.59  88888.00
2020-03-21 11:09:20.913 081     11514.96  209.76    56694.66  88888.00
2020-03-21 11:09:21.413 081     11514.98  209.86    56694.71  88888.00
2020-03-21 11:09:21.913 081     11514.96  209.95    56694.79  88888.00
2020-03-21 11:09:22.413 081     11515.00  209.89    56694.83  88888.00
2020-03-21 11:09:22.913 081     11514.91  209.92    56694.91  88888.00
2020-03-21 11:09:23.413 081     11514.94  209.96    56694.97  88888.00
2020-03-21 11:09:23.913 081     11515.02  209.97    56694.99  88888.00
2020-03-21 11:09:24.413 081     11515.05  210.01    56695.05  88888.00
2020-03-21 11:09:24.913 081     11515.09  210.04    56695.13  88888.00
2020-03-21 11:09:25.413 081     11515.01  210.00    56695.22  88888.00
2020-03-21 11:09:25.913 081     11515.01  210.03    56695.24  88888.00
2020-03-21 11:09:26.413 081     11515.06  209.97    56695.20  88888.00
2020-03-21 11:09:26.913 081     11515.02  209.81    56695.22  88888.00
2020-03-21 11:09:27.413 081     11514.98  209.86    56695.23  88888.00
2020-03-21 11:09:27.913 081     11514.94  209.99    56695.28  88888.00
2020-03-21 11:09:28.413 081     11514.87  210.03    56695.23  88888.00
2020-03-21 11:09:28.913 081     11514.88  210.01    56695.22  88888.00
2020-03-21 11:09:29.413 081     11514.86  210.01    56695.28  88888.00
2020-03-21 11:09:29.913 081     11514.81  210.06    56695.29  88888.00
2020-03-21 11:09:30.413 081     11514.82  210.07    56695.30  88888.00
2020-03-21 11:09:30.913 081     11514.75  210.04    56695.31  88888.00
2020-03-21 11:09:31.413 081     11514.78  210.04    56695.33  88888.00
2020-03-21 11:09:31.913 081     11514.89  210.01    56695.36  88888.00
2020-03-21 11:09:32.413 081     11514.99  210.01    56695.44  88888.00
2020-03-21 11:09:32.913 081     11515.08  210.04    56695.48  88888.00
2020-03-21 11:09:33.413 081     11515.06  209.96    56695.48  88888.00
2020-03-21 11:09:33.913 081     11515.03  209.92    56695.52  88888.00
2020-03-21 11:09:34.413 081     11515.12  209.88    56695.55  88888.00
2020-03-21 11:09:34.913 081     11514.98  209.87    56695.58  88888.00
2020-03-21 11:09:35.413 081     11514.92  209.93    56695.58  88888.00
2020-03-21 11:09:35.913 081     11515.01  209.82    56695.55  88888.00
2020-03-21 11:09:36.413 081     11514.98  209.77    56695.58  88888.00
2020-03-21 11:09:36.913 081     11515.02  209.80    56695.65  88888.00
2020-03-21 11:09:37.413 081     11515.03  209.75    56695.63  88888.00
2020-03-21 11:09:37.913 081     11514.98  209.75    56695.68  88888.00
2020-03-21 11:09:38.413 081     11515.08  209.73    56695.66  88888.00
2020-03-21 11:09:38.913 081     11515.09  209.66    56695.62  88888.00
2020-03-21 11:09:39.413 081     11515.07  209.73    56695.65  88888.00
2020-03-21 11:09:39.913 081     11515.12  209.72    56695.63  88888.00
2020-03-21 11:09:40.413 081     11515.07  209.68    56695.68  88888.00
2020-03-21 11:09:40.913 081     11515.12  209.69    56695.78  88888.00
2020-03-21 11:09:41.413 081     11515.22  209.65    56695.82  88888.00
2020-03-21 11:09:41.913 081     11515.26  209.65    56695.86  88888.00
2020-03-21 11:09:42.413 081     11515.33  209.67    56695.86  88888.00
2020-03-21 11:09:42.913 081     11515.23  209.63    56695.86  88888.00
2020-03-21 11:09:43.413 081     11515.08  209.58    56695.94  88888.00
2020-03-21 11:09:43.913 081     11515.10  209.48    56696.00  88888.00
2020-03-21 11:09:44.413 081     11514.98  209.34    56696.01  88888.00
2020-03-21 11:09:44.913 081     11515.03  209.35    56696.01  88888.00
2020-03-21 11:09:45.413 081     11515.07  209.53    56696.03  88888.00
2020-03-21 11:09:45.913 081     11514.93  209.55    56696.07  88888.00
2020-03-21 11:09:46.413 081     11514.95  209.54    56696.14  88888.00
2020-03-21 11:09:46.913 081     11514.84  209.49    56696.17  88888.00
2020-03-21 11:09:47.413 081     11514.79  209.51    56696.14  88888.00
2020-03-21 11:09:47.913 081     11514.80  209.45    56696.23  88888.00
2020-03-21 11:09:48.413 081     11514.60  209.41    56696.32  88888.00
2020-03-21 11:09:48.913 081     11514.64  209.45    56696.27  88888.00
2020-03-21 11:09:49.413 081     11514.63  209.39    56696.29  88888.00
2020-03-21 11:09:49.913 081     11514.51  209.35    56696.19  88888.00
2020-03-21 11:09:50.413 081     11514.56  209.29    56696.18  88888.00
2020-03-21 11:09:50.913 081     11514.46  209.20    56696.08  88888.00
2020-03-21 11:09:51.413 081     11514.38  209.13    56696.10  88888.00
2020-03-21 11:09:51.913 081     11514.51  209.09    56696.08  88888.00
2020-03-21 11:09:52.413 081     11514.43  209.09    56696.01  88888.00
2020-03-21 11:09:52.913 081     11514.43  209.12    56695.99  88888.00
2020-03-21 11:09:53.413 081     11514.45  209.11    56696.00  88888.00
2020-03-21 11:09:53.913 081     11514.39  208.99    56696.00  88888.00
2020-03-21 11:09:54.413 081     11514.45  208.98    56696.04  88888.00
2020-03-21 11:09:54.913 081     11514.47  208.94    56695.99  88888.00
2020-03-21 11:09:55.413 081     11514.43  208.92    56695.94  88888.00
2020-03-21 11:09:55.913 081     11514.43  208.88    56695.95  88888.00
2020-03-21 11:09:56.413 081     11514.37  208.80    56695.95  88888.00
2020-03-21 11:09:56.913 081     11514.42  208.80    56695.99  88888.00
2020-03-21 11:09:57.413 081     11514.43  208.81    56696.00  88888.00
2020-03-21 11:09:57.913 081     11514.32  208.80    56695.94  88888.00
2020-03-21 11:09:58.413 081     11514.36  208.77    56695.88  88888.00
2020-03-21 11:09:58.913 081     11514.32  208.67    56695.85  88888.00
2020-03-21 11:09:59.413 081     11514.26  208.70    56695.86  88888.00
2020-03-21 11:09:59.913 081     11514.32  208.66    56695.81  88888.00
2020-03-21 11:10:00.413 081     11514.23  208.63    56695.76  88888.00
2020-03-21 11:10:00.913 081     11514.18  208.63    56695.81  88888.00
2020-03-21 11:10:01.413 081     11514.16  208.72    56695.85  88888.00
2020-03-21 11:10:01.913 081     11514.05  208.86    56695.84  88888.00
2020-03-21 11:10:02.413 081     11514.12  208.88    56695.88  88888.00
2020-03-21 11:10:02.913 081     11514.09  208.81    56695.87  88888.00
2020-03-21 11:10:03.413 081     11513.89  208.77    56695.79  88888.00
2020-03-21 11:10:03.913 081     11513.96  208.78    56695.80  88888.00
2020-03-21 11:10:04.413 081     11513.96  208.68    56695.79  88888.00
2020-03-21 11:10:04.913 081     11513.94  208.67    56695.78  88888.00
2020-03-21 11:10:05.413 081     11513.97  208.64    56695.72  88888.00
2020-03-21 11:10:05.913 081     11513.84  208.71    56695.68  88888.00
2020-03-21 11:10:06.413 081     11513.91  208.67    56695.61  88888.00
2020-03-21 11:10:06.913 081     11513.89  208.65    56695.63  88888.00
2020-03-21 11:10:07.413 081     11513.81  208.67    56695.63  88888.00
2020-03-21 11:10:07.913 081     11513.84  208.66    56695.63  88888.00
2020-03-21 11:10:08.413 081     11513.78  208.61    56695.62  88888.00
2020-03-21 11:10:08.913 081     11513.80  208.56    56695.66  88888.00
2020-03-21 11:10:09.413 081     11513.89  208.58    56695.67  88888.00
2020-03-21 11:10:09.913 081     11513.77  208.53    56695.63  88888.00
2020-03-21 11:10:10.413 081     11513.83  208.56    56695.60  88888.00
2020-03-21 11:10:10.913 081     11513.93  208.66    56695.66  88888.00
2020-03-21 11:10:11.413 081     11513.81  208.68    56695.69  88888.00
2020-03-21 11:10:11.913 081     11513.91  208.75    56695.69  88888.00
2020-03-21 11:10:12.413 081     11513.87  208.68    56695.73  88888.00
2020-03-21 11:10:12.913 081     11513.87  208.66    56695.72  88888.00
2020-03-21 11:10:13.413 081     11513.90  208.56    56695.75  88888.00
2020-03-21 11:10:13.913 081     11513.82  208.64    56695.78  88888.00
2020-03-21 11:10:14.413 081     11513.87  208.74    56695.85  88888.00
2020-03-21 11:10:14.913 081     11513.91  208.77    56695.85  88888.00
2020-03-21 11:10:15.413 081     11513.84  208.73    56695.92  88888.00
2020-03-21 11:10:15.913 081     11513.97  208.73    56695.98  88888.00
2020-03-21 11:10:16.413 081     11513.98  208.81    56696.01  88888.00
2020-03-21 11:10:16.913 081     11513.91  208.93    56696.05  88888.00
2020-03-21 11:10:17.413 081     11513.97  208.97    56696.12  88888.00
2020-03-21 11:10:17.913 081     11513.96  208.95    56696.14  88888.00
2020-03-21 11:10:18.913 081     11513.95  209.01    56696.21  88888.00
2020-03-21 11:10:19.413 081     11513.91  209.00    56696.18  88888.00
2020-03-21 11:10:19.913 081     11514.01  209.05    56696.21  88888.00
2020-03-21 11:10:20.413 081     11514.01  209.06    56696.24  88888.00
2020-03-21 11:10:20.913 081     11513.97  209.06    56696.24  88888.00
2020-03-21 11:10:21.413 081     11514.09  209.08    56696.23  88888.00
2020-03-21 11:10:21.913 081     11514.05  209.01    56696.16  88888.00
2020-03-21 11:10:22.413 081     11514.04  209.07    56696.19  88888.00
2020-03-21 11:10:22.913 081     11514.12  209.11    56696.24  88888.00
2020-03-21 11:10:23.413 081     11514.03  209.21    56696.25  88888.00
2020-03-21 11:10:23.913 081     11514.12  209.29    56696.30  88888.00
2020-03-21 11:10:24.413 081     11514.17  209.33    56696.33  88888.00
2020-03-21 11:10:24.913 081     11514.12  209.40    56696.37  88888.00
2020-03-21 11:10:25.413 081     11514.23  209.43    56696.39  88888.00
2020-03-21 11:10:25.913 081     11514.23  209.41    56696.38  88888.00
2020-03-21 11:10:26.413 081     11514.23  209.46    56696.32  88888.00
2020-03-21 11:10:26.913 081     11514.32  209.48    56696.31  88888.00
2020-03-21 11:10:27.413 081     11514.29  209.52    56696.39  88888.00
2020-03-21 11:10:27.913 081     11514.33  209.54    56696.44  88888.00
2020-03-21 11:10:28.413 081     11514.40  209.53    56696.48  88888.00
2020-03-21 11:10:28.913 081     11514.45  209.49    56696.49  88888.00
2020-03-21 11:10:29.413 081     11514.53  209.41    56696.40  88888.00
2020-03-21 11:10:29.913 081     11514.49  209.40    56696.35  88888.00
2020-03-21 11:10:30.413 081     11514.49  209.52    56696.32  88888.00
2020-03-21 11:10:30.913 081     11514.57  209.55    56696.26  88888.00
2020-03-21 11:10:31.413 081     11514.53  209.56    56696.24  88888.00
2020-03-21 11:10:31.913 081     11514.58  209.63    56696.29  88888.00
2020-03-21 11:10:32.413 081     11514.60  209.66    56696.24  88888.00
2020-03-21 11:10:32.913 081     11514.57  209.69    56696.18  88888.00
2020-03-21 11:10:33.413 081     11514.61  209.75    56696.13  88888.00
2020-03-21 11:10:33.913 081     11514.49  209.77    56696.11  88888.00
2020-03-21 11:10:34.413 081     11514.47  209.77    56696.14  88888.00
2020-03-21 11:10:34.913 081     11514.57  209.77    56696.11  88888.00
2020-03-21 11:10:35.413 081     11514.50  209.73    56696.04  88888.00
2020-03-21 11:10:35.913 081     11514.51  209.76    56696.03  88888.00
2020-03-21 11:10:36.413 081     11514.66  209.75    56695.94  88888.00
2020-03-21 11:10:36.913 081     11514.70  209.72    56695.88  88888.00
2020-03-21 11:10:37.413 081     11514.89  209.69    56695.81  88888.00
2020-03-21 11:10:37.913 081     11514.88  209.73    56695.78  88888.00
2020-03-21 11:10:38.413 081     11514.91  209.82    56695.75  88888.00
2020-03-21 11:10:38.913 081     11515.02  209.81    56695.71  88888.00
2020-03-21 11:10:39.413 081     11515.03  209.83    56695.62  88888.00
2020-03-21 11:10:39.913 081     11515.07  209.95    56695.55  88888.00
2020-03-21 11:10:40.413 081     11515.13  209.92    56695.52  88888.00
2020-03-21 11:10:40.913 081     11515.13  210.01    56695.48  88888.00
2020-03-21 11:10:41.413 081     11515.32  210.09    56695.50  88888.00
2020-03-21 11:10:41.913 081     11515.34  210.03    56695.47  88888.00
2020-03-21 11:10:42.413 081     11515.33  210.08    56695.42  88888.00
2020-03-21 11:10:42.913 081     11515.51  210.17    56695.39  88888.00
2020-03-21 11:10:43.413 081     11515.58  210.11    56695.36  88888.00
2020-03-21 11:10:43.913 081     11515.69  210.13    56695.34  88888.00
2020-03-21 11:10:44.413 081     11515.79  210.17    56695.27  88888.00
2020-03-21 11:10:44.913 081     11515.71  210.09    56695.23  88888.00
2020-03-21 11:10:45.413 081     11515.90  210.13    56695.23  88888.00
2020-03-21 11:10:45.913 081     11516.05  210.10    56695.18  88888.00
2020-03-21 11:10:46.413 081     11516.07  210.10    56695.10  88888.00
2020-03-21 11:10:46.913 081     11516.20  210.16    56694.98  88888.00
2020-03-21 11:10:47.413 081     11516.11  210.10    56694.89  88888.00
2020-03-21 11:10:47.913 081     11516.19  210.09    56694.83  88888.00
2020-03-21 11:10:48.913 081     11516.25  210.16    56694.63  88888.00
2020-03-21 11:10:49.413 081     11516.40  210.22    56694.59  88888.00
2020-03-21 11:10:49.913 081     11516.54  210.16    56694.51  88888.00
2020-03-21 11:10:50.413 081     11516.62  210.18    56694.47  88888.00
2020-03-21 11:10:50.913 081     11516.90  210.21    56694.39  88888.00
2020-03-21 11:10:51.413 081     11517.03  210.13    56694.30  88888.00
2020-03-21 11:10:51.913 081     11517.08  210.10    56694.20  88888.00
2020-03-21 11:10:52.413 081     11517.22  210.20    56694.06  88888.00
2020-03-21 11:10:52.913 081     11517.15  210.28    56694.01  88888.00
2020-03-21 11:10:53.413 081     11517.20  210.34    56694.02  88888.00
2020-03-21 11:10:53.913 081     11517.36  210.29    56693.95  88888.00
2020-03-21 11:10:54.404 081     11517.41  210.24    56693.89  88888.00
2020-03-21 11:10:54.904 081     11517.58  210.26    56693.87  88888.00
2020-03-21 11:10:55.404 081     11517.57  210.23    56693.87  88888.00
2020-03-21 11:10:55.904 081     11517.66  210.31    56693.89  88888.00
2020-03-21 11:10:56.404 081     11517.77  210.37    56693.87  88888.00
2020-03-21 11:10:56.904 081     11517.65  210.36    56693.87  88888.00
2020-03-21 11:10:57.404 081     11517.69  210.42    56693.92  88888.00
2020-03-21 11:10:57.904 081     11517.77  210.55    56693.99  88888.00
2020-03-21 11:10:58.404 081     11517.80  210.64    56694.07  88888.00
2020-03-21 11:10:58.904 081     11517.93  210.67    56694.07  88888.00
2020-03-21 11:10:59.404 081     11518.03  210.61    56694.09  88888.00
2020-03-21 11:10:59.904 081     11518.11  210.57    56694.14  88888.00
2020-03-21 11:11:00.404 081     11518.21  210.64    56694.14  88888.00
2020-03-21 11:11:00.904 081     11518.20  210.67    56694.07  88888.00
2020-03-21 11:11:01.404 081     11518.40  210.67    56694.07  88888.00
2020-03-21 11:11:01.904 081     11518.53  210.60    56694.11  88888.00
2020-03-21 11:11:02.404 081     11518.49  210.55    56694.12  88888.00
2020-03-21 11:11:02.904 081     11518.57  210.56    56694.15  88888.00
2020-03-21 11:11:03.404 081     11518.54  210.49    56694.09  88888.00
2020-03-21 11:11:03.904 081     11518.53  210.50    56694.06  88888.00
2020-03-21 11:11:04.404 081     11518.63  210.48    56694.06  88888.00
2020-03-21 11:11:04.904 081     11518.60  210.44    56693.99  88888.00
2020-03-21 11:11:05.404 081     11518.64  210.49    56693.98  88888.00
2020-03-21 11:11:05.904 081     11518.66  210.58    56693.98  88888.00
2020-03-21 11:11:06.904 081     11518.49  210.62    56693.99  88888.00
2020-03-21 11:11:07.404 081     11518.45  210.57    56693.96  88888.00
2020-03-21 11:11:07.904 081     11518.39  210.56    56694.01  88888.00
2020-03-21 11:11:08.404 081     11518.48  210.57    56694.06  88888.00
2020-03-21 11:11:08.904 081     11518.48  210.54    56694.13  88888.00
2020-03-21 11:11:09.404 081     11518.42  210.55    56694.08  88888.00
2020-03-21 11:11:09.904 081     11518.50  210.55    56694.12  88888.00
2020-03-21 11:11:10.404 081     11518.48  210.49    56694.11  88888.00
2020-03-21 11:11:10.904 081     11518.59  210.48    56694.17  88888.00
2020-03-21 11:11:11.404 081     11518.68  210.44    56694.17  88888.00
2020-03-21 11:11:11.904 081     11518.62  210.45    56694.20  88888.00
2020-03-21 11:11:12.404 081     11518.80  210.49    56694.20  88888.00
2020-03-21 11:11:12.904 081     11518.81  210.43    56694.19  88888.00
2020-03-21 11:11:13.404 081     11518.87  210.47    56694.25  88888.00
2020-03-21 11:11:13.904 081     11519.04  210.50    56694.27  88888.00
2020-03-21 11:11:14.404 081     11518.99  210.51    56694.25  88888.00
2020-03-21 11:11:14.904 081     11519.15  210.54    56694.26  88888.00
2020-03-21 11:11:15.404 081     11519.25  210.52    56694.31  88888.00
2020-03-21 11:11:15.904 081     11519.31  210.54    56694.38  88888.00
2020-03-21 11:11:16.404 081     11519.44  210.57    56694.38  88888.00
2020-03-21 11:11:16.904 081     11519.44  210.55    56694.39  88888.00
2020-03-21 11:11:17.404 081     11519.46  210.56    56694.38  88888.00
2020-03-21 11:11:17.904 081     11519.53  210.61    56694.38  88888.00
2020-03-21 11:11:18.404 081     11519.51  210.58    56694.37  88888.00
2020-03-21 11:11:18.904 081     11519.47  210.63    56694.41  88888.00
2020-03-21 11:11:19.404 081     11519.49  210.57    56694.37  88888.00
2020-03-21 11:11:19.904 081     11519.46  210.49    56694.44  88888.00
2020-03-21 11:11:20.404 081     11519.68  210.49    56694.44  88888.00
2020-03-21 11:11:20.904 081     11519.66  210.41    56694.43  88888.00
2020-03-21 11:11:21.404 081     11519.61  210.37    56694.47  88888.00
2020-03-21 11:11:21.904 081     11519.70  210.42    56694.51  88888.00
2020-03-21 11:11:22.404 081     11519.67  210.47    56694.44  88888.00
2020-03-21 11:11:22.904 081     11519.75  210.49    56694.40  88888.00
2020-03-21 11:11:23.404 081     11519.82  210.49    56694.36  88888.00
2020-03-21 11:11:23.904 081     11519.78  210.48    56694.31  88888.00
2020-03-21 11:11:24.404 081     11519.80  210.48    56694.34  88888.00
2020-03-21 11:11:24.904 081     11519.84  210.44    56694.40  88888.00
2020-03-21 11:11:25.404 081     11519.82  210.47    56694.39  88888.00
2020-03-21 11:11:25.904 081     11519.92  210.47    56694.36  88888.00
2020-03-21 11:11:26.404 081     11519.81  210.40    56694.31  88888.00
2020-03-21 11:11:26.904 081     11519.80  210.30    56694.32  88888.00
2020-03-21 11:11:27.404 081     11520.08  210.29    56694.33  88888.00
2020-03-21 11:11:27.904 081     11520.10  210.34    56694.32  88888.00
2020-03-21 11:11:28.404 081     11520.19  210.37    56694.33  88888.00
2020-03-21 11:11:28.904 081     11520.26  210.28    56694.36  88888.00
2020-03-21 11:11:29.404 081     11520.26  210.23    56694.43  88888.00
2020-03-21 11:11:29.904 081     11520.40  210.24    56694.49  88888.00
2020-03-21 11:11:30.404 081     11520.43  210.29    56694.47  88888.00
2020-03-21 11:11:30.904 081     11520.48  210.35    56694.46  88888.00
2020-03-21 11:11:31.404 081     11520.64  210.30    56694.49  88888.00
2020-03-21 11:11:31.904 081     11520.64  210.30    56694.51  88888.00
2020-03-21 11:11:32.404 081     11520.81  210.36    56694.53  88888.00
2020-03-21 11:11:32.904 081     11520.89  210.42    56694.54  88888.00
2020-03-21 11:11:33.404 081     11520.90  210.47    56694.68  88888.00
2020-03-21 11:11:33.904 081     11521.03  210.47    56694.73  88888.00
2020-03-21 11:11:34.404 081     11521.05  210.44    56694.68  88888.00
2020-03-21 11:11:34.904 081     11521.09  210.48    56694.73  88888.00
2020-03-21 11:11:35.404 081     11521.10  210.48    56694.76  88888.00
2020-03-21 11:11:35.904 081     11520.93  210.43    56694.83  88888.00
2020-03-21 11:11:36.404 081     11521.06  210.43    56694.90  88888.00
2020-03-21 11:11:36.904 081     11521.13  210.34    56694.94  88888.00
2020-03-21 11:11:37.404 081     11521.16  210.31    56695.02  88888.00
2020-03-21 11:11:37.904 081     11521.39  210.27    56695.03  88888.00
2020-03-21 11:11:38.404 081     11521.46  210.26    56695.11  88888.00
2020-03-21 11:11:38.904 081     11521.53  210.41    56695.24  88888.00
2020-03-21 11:11:39.404 081     11521.56  210.45    56695.30  88888.00
2020-03-21 11:11:39.904 081     11521.49  210.48    56695.33  88888.00
2020-03-21 11:11:40.404 081     11521.59  210.50    56695.39  88888.00
2020-03-21 11:11:40.904 081     11521.67  210.51    56695.50  88888.00
2020-03-21 11:11:41.404 081     11521.67  210.54    56695.54  88888.00
2020-03-21 11:11:41.904 081     11521.82  210.55    56695.62  88888.00
2020-03-21 11:11:42.404 081     11521.82  210.55    56695.67  88888.00
2020-03-21 11:11:42.904 081     11521.79  210.58    56695.75  88888.00
2020-03-21 11:11:43.404 081     11521.87  210.58    56695.85  88888.00
2020-03-21 11:11:43.904 081     11521.79  210.57    56695.84  88888.00
2020-03-21 11:11:44.404 081     11521.84  210.56    56695.88  88888.00
2020-03-21 11:11:44.904 081     11521.96  210.51    56695.90  88888.00
2020-03-21 11:11:45.404 081     11521.98  210.50    56695.88  88888.00
2020-03-21 11:11:45.904 081     11522.08  210.45    56695.88  88888.00
2020-03-21 11:11:46.404 081     11522.05  210.36    56695.86  88888.00
2020-03-21 11:11:46.904 081     11522.02  210.38    56695.86  88888.00
2020-03-21 11:11:47.404 081     11522.03  210.35    56695.88  88888.00
2020-03-21 11:11:47.904 081     11521.89  210.22    56695.88  88888.00
2020-03-21 11:11:48.404 081     11521.95  210.28    56695.95  88888.00
2020-03-21 11:11:48.904 081     11521.95  210.29    56695.98  88888.00
2020-03-21 11:11:49.404 081     11521.94  210.28    56695.95  88888.00
2020-03-21 11:11:49.904 081     11522.05  210.15    56696.03  88888.00
2020-03-21 11:11:50.404 081     11522.00  210.20    56696.05  88888.00
2020-03-21 11:11:50.904 081     11521.94  210.23    56696.10  88888.00
2020-03-21 11:11:51.404 081     11521.97  210.21    56696.10  88888.00
2020-03-21 11:11:51.904 081     11521.95  210.20    56696.17  88888.00
2020-03-21 11:11:52.404 081     11521.98  210.22    56696.19  88888.00
2020-03-21 11:11:52.904 081     11522.02  210.18    56696.19  88888.00
2020-03-21 11:11:53.404 081     11521.89  210.21    56696.26  88888.00
2020-03-21 11:11:53.904 081     11521.98  210.22    56696.24  88888.00
2020-03-21 11:11:54.404 081     11521.95  210.22    56696.25  88888.00
2020-03-21 11:11:54.904 081     11522.02  210.23    56696.33  88888.00
2020-03-21 11:11:55.404 081     11522.14  210.20    56696.36  88888.00
2020-03-21 11:11:55.904 081     11522.09  210.22    56696.33  88888.00
2020-03-21 11:11:56.404 081     11522.16  210.28    56696.35  88888.00
2020-03-21 11:11:56.904 081     11522.23  210.27    56696.48  88888.00
2020-03-21 11:11:57.404 081     11522.29  210.27    56696.56  88888.00
2020-03-21 11:11:57.904 081     11522.44  210.30    56696.56  88888.00
2020-03-21 11:11:58.404 081     11522.39  210.31    56696.58  88888.00
2020-03-21 11:11:58.904 081     11522.35  210.34    56696.64  88888.00
2020-03-21 11:11:59.404 081     11522.46  210.33    56696.68  88888.00
2020-03-21 11:12:00.404 081     11522.46  210.34    56696.69  88888.00
2020-03-21 11:12:00.904 081     11522.43  210.31    56696.77  88888.00
2020-03-21 11:12:01.404 081     11522.36  210.26    56696.82  88888.00
2020-03-21 11:12:01.904 081     11522.41  210.23    56696.74  88888.00
2020-03-21 11:12:02.404 081     11522.30  210.20    56696.72  88888.00
2020-03-21 11:12:02.904 081     11522.28  210.18    56696.69  88888.00
2020-03-21 11:12:03.404 081     11522.31  210.15    56696.62  88888.00
2020-03-21 11:12:03.904 081     11522.23  210.10    56696.58  88888.00
2020-03-21 11:12:04.404 081     11522.20  210.07    56696.55  88888.00
2020-03-21 11:12:04.904 081     11522.15  209.90    56696.45  88888.00
2020-03-21 11:12:05.404 081     11522.02  209.82    56696.38  88888.00
2020-03-21 11:12:05.904 081     11521.98  209.88    56696.35  88888.00
2020-03-21 11:12:06.404 081     11521.87  209.89    56696.32  88888.00
2020-03-21 11:12:06.904 081     11521.82  209.88    56696.25  88888.00
2020-03-21 11:12:07.404 081     11521.89  209.88    56696.24  88888.00
2020-03-21 11:12:07.904 081     11521.76  209.88    56696.20  88888.00
2020-03-21 11:12:08.404 081     11521.74  209.90    56696.19  88888.00
2020-03-21 11:12:08.904 081     11521.72  209.90    56696.20  88888.00
2020-03-21 11:12:09.404 081     11521.56  209.89    56696.21  88888.00
2020-03-21 11:12:09.904 081     11521.55  209.89    56696.21  88888.00
2020-03-21 11:12:10.404 081     11521.39  209.85    56696.17  88888.00
2020-03-21 11:12:10.904 081     11521.33  209.83    56696.21  88888.00
2020-03-21 11:12:11.404 081     11521.35  209.75    56696.17  88888.00
2020-03-21 11:12:11.904 081     11521.19  209.70    56696.16  88888.00
2020-03-21 11:12:12.404 081     11521.13  209.80    56696.19  88888.00
2020-03-21 11:12:12.904 081     11521.12  209.70    56696.11  88888.00
2020-03-21 11:12:13.404 081     11521.13  209.62    56696.05  88888.00
2020-03-21 11:12:13.904 081     11521.24  209.61    56696.04  88888.00
2020-03-21 11:12:14.404 081     11521.18  209.68    56695.98  88888.00
2020-03-21 11:12:14.904 081     11521.13  209.72    56695.94  88888.00
2020-03-21 11:12:15.404 081     11521.12  209.69    56695.95  88888.00
2020-03-21 11:12:15.904 081     11520.90  209.68    56695.93  88888.00
2020-03-21 11:12:16.404 081     11520.82  209.67    56695.90  88888.00
2020-03-21 11:12:16.904 081     11520.78  209.62    56695.86  88888.00
2020-03-21 11:12:17.404 081     11520.64  209.60    56695.86  88888.00
2020-03-21 11:12:17.904 081     11520.78  209.60    56695.85  88888.00
2020-03-21 11:12:18.404 081     11520.81  209.49    56695.80  88888.00
2020-03-21 11:12:18.904 081     11520.74  209.54    56695.75  88888.00
2020-03-21 11:12:19.404 081     11520.79  209.53    56695.69  88888.00
2020-03-21 11:12:19.904 081     11520.69  209.51    56695.65  88888.00
2020-03-21 11:12:20.404 081     11520.68  209.49    56695.62  88888.00
2020-03-21 11:12:20.904 081     11520.66  209.48    56695.61  88888.00
2020-03-21 11:12:21.404 081     11520.64  209.49    56695.61  88888.00
2020-03-21 11:12:21.904 081     11520.70  209.48    56695.66  88888.00
2020-03-21 11:12:22.404 081     11520.59  209.45    56695.58  88888.00
2020-03-21 11:12:22.904 081     11520.57  209.52    56695.53  88888.00
2020-03-21 11:12:23.404 081     11520.63  209.53    56695.50  88888.00
2020-03-21 11:12:23.904 081     11520.61  209.49    56695.59  88888.00
2020-03-21 11:12:24.404 081     11520.58  209.53    56695.65  88888.00
2020-03-21 11:12:24.904 081     11520.54  209.49    56695.61  88888.00
2020-03-21 11:12:25.404 081     11520.55  209.43    56695.68  88888.00
2020-03-21 11:12:25.904 081     11520.62  209.47    56695.76  88888.00
2020-03-21 11:12:26.404 081     11520.59  209.56    56695.72  88888.00
2020-03-21 11:12:26.904 081     11520.58  209.61    56695.68  88888.00
2020-03-21 11:12:27.404 081     11520.69  209.63    56695.71  88888.00
2020-03-21 11:12:27.904 081     11520.61  209.62    56695.81  88888.00
2020-03-21 11:12:28.404 081     11520.68  209.65    56695.93  88888.00
2020-03-21 11:12:28.904 081     11520.69  209.69    56695.91  88888.00
2020-03-21 11:12:29.404 081     11520.63  209.68    56695.93  88888.00
2020-03-21 11:12:29.904 081     11520.69  209.63    56695.94  88888.00
2020-03-21 11:12:30.404 081     11520.64  209.58    56695.98  88888.00
2020-03-21 11:12:30.904 081     11520.57  209.55    56696.01  88888.00
2020-03-21 11:12:31.404 081     11520.63  209.56    56696.00  88888.00
2020-03-21 11:12:31.904 081     11520.57  209.63    56695.98  88888.00
2020-03-21 11:12:32.404 081     11520.57  209.66    56696.00  88888.00
2020-03-21 11:12:32.904 081     11520.63  209.62    56696.03  88888.00
2020-03-21 11:12:33.404 081     11520.56  209.60    56696.04  88888.00
2020-03-21 11:12:33.904 081     11520.47  209.61    56696.01  88888.00
2020-03-21 11:12:34.404 081     11520.37  209.59    56696.05  88888.00
2020-03-21 11:12:34.904 081     11520.36  209.58    56696.05  88888.00
2020-03-21 11:12:35.404 081     11520.42  209.60    56696.13  88888.00
2020-03-21 11:12:35.904 081     11520.34  209.61    56696.27  88888.00
2020-03-21 11:12:36.404 081     11520.45  209.67    56696.36  88888.00
2020-03-21 11:12:36.904 081     11520.54  209.66    56696.42  88888.00
2020-03-21 11:12:37.404 081     11520.49  209.67    56696.39  88888.00
2020-03-21 11:12:37.904 081     11520.55  209.75    56696.42  88888.00
2020-03-21 11:12:38.404 081     11520.47  209.77    56696.44  88888.00
2020-03-21 11:12:38.904 081     11520.44  209.76    56696.51  88888.00
2020-03-21 11:12:39.404 081     11520.48  209.74    56696.58  88888.00
2020-03-21 11:12:39.904 081     11520.43  209.73    56696.68  88888.00
2020-03-21 11:12:40.404 081     11520.47  209.82    56696.75  88888.00
2020-03-21 11:12:40.904 081     11520.45  209.85    56696.76  88888.00
2020-03-21 11:12:41.404 081     11520.34  209.82    56696.82  88888.00
2020-03-21 11:12:41.904 081     11520.42  209.77    56696.89  88888.00
2020-03-21 11:12:42.404 081     11520.38  209.73    56696.91  88888.00
2020-03-21 11:12:42.904 081     11520.37  209.77    56696.98  88888.00
2020-03-21 11:12:43.404 081     11520.49  209.74    56697.08  88888.00
2020-03-21 11:12:43.904 081     11520.44  209.74    56697.16  88888.00
2020-03-21 11:12:44.404 081     11520.45  209.80    56697.25  88888.00
2020-03-21 11:12:44.904 081     11520.48  209.77    56697.35  88888.00
2020-03-21 11:12:45.404 081     11520.33  209.73    56697.46  88888.00
2020-03-21 11:12:45.904 081     11520.37  209.77    56697.51  88888.00
2020-03-21 11:12:46.404 081     11520.36  209.80    56697.57  88888.00
2020-03-21 11:12:46.904 081     11520.34  209.80    56697.64  88888.00
2020-03-21 11:12:47.404 081     11520.41  209.79    56697.64  88888.00
2020-03-21 11:12:47.904 081     11520.47  209.82    56697.70  88888.00
2020-03-21 11:12:48.404 081     11520.52  209.82    56697.71  88888.00
2020-03-21 11:12:48.904 081     11520.57  209.79    56697.73  88888.00
2020-03-21 11:12:49.404 081     11520.48  209.74    56697.78  88888.00
2020-03-21 11:12:49.904 081     11520.52  209.72    56697.83  88888.00
2020-03-21 11:12:50.404 081     11520.54  209.65    56697.83  88888.00
2020-03-21 11:12:50.904 081     11520.51  209.65    56697.83  88888.00
2020-03-21 11:12:51.404 081     11520.56  209.61    56697.84  88888.00
2020-03-21 11:12:51.904 081     11520.42  209.55    56697.84  88888.00
2020-03-21 11:12:52.404 081     11520.36  209.58    56697.85  88888.00
2020-03-21 11:12:52.904 081     11520.38  209.63    56697.81  88888.00
2020-03-21 11:12:53.404 081     11520.33  209.62    56697.83  88888.00
2020-03-21 11:12:53.904 081     11520.33  209.61    56697.85  88888.00
2020-03-21 11:12:54.404 081     11520.37  209.56    56697.81  88888.00
2020-03-21 11:12:54.904 081     11520.41  209.61    56697.81  88888.00
2020-03-21 11:12:55.404 081     11520.51  209.61    56697.84  88888.00
2020-03-21 11:12:55.904 081     11520.47  209.60    56697.86  88888.00
2020-03-21 11:12:56.404 081     11520.49  209.69    56697.89  88888.00
2020-03-21 11:12:56.904 081     11520.51  209.72    56697.90  88888.00
2020-03-21 11:12:57.404 081     11520.38  209.72    56697.87  88888.00
2020-03-21 11:12:57.904 081     11520.44  209.75    56697.84  88888.00
2020-03-21 11:12:58.404 081     11520.47  209.74    56697.83  88888.00
2020-03-21 11:12:58.904 081     11520.57  209.73    56697.75  88888.00
2020-03-21 11:12:59.404 081     11520.68  209.72    56697.73  88888.00
2020-03-21 11:12:59.904 081     11520.55  209.69    56697.70  88888.00
2020-03-21 11:13:00.405 081     11520.49  209.70    56697.67  88888.00
2020-03-21 11:13:00.905 081     11520.62  209.73    56697.73  88888.00
2020-03-21 11:13:01.405 081     11520.48  209.73    56697.74  88888.00
2020-03-21 11:13:01.905 081     11520.49  209.74    56697.66  88888.00
2020-03-21 11:13:02.405 081     11520.48  209.73    56697.57  88888.00
2020-03-21 11:13:02.905 081     11520.49  209.72    56697.49  88888.00
2020-03-21 11:13:03.405 081     11520.55  209.69    56697.39  88888.00
2020-03-21 11:13:03.905 081     11520.49  209.61    56697.35  88888.00
2020-03-21 11:13:04.405 081     11520.47  209.60    56697.19  88888.00
2020-03-21 11:13:04.905 081     11520.49  209.53    56697.02  88888.00
2020-03-21 11:13:05.405 081     11520.45  209.43    56696.90  88888.00
2020-03-21 11:13:05.905 081     11520.43  209.49    56696.82  88888.00
2020-03-21 11:13:06.405 081     11520.42  209.47    56696.74  88888.00
2020-03-21 11:13:06.905 081     11520.37  209.45    56696.58  88888.00
2020-03-21 11:13:07.405 081     11520.36  209.43    56696.44  88888.00
2020-03-21 11:13:07.905 081     11520.30  209.40    56696.33  88888.00
2020-03-21 11:13:08.405 081     11520.33  209.36    56696.24  88888.00
2020-03-21 11:13:08.905 081     11520.40  209.45    56696.14  88888.00
2020-03-21 11:13:09.905 081     11520.50  209.47    56696.03  88888.00
2020-03-21 11:13:10.405 081     11520.43  209.35    56695.95  88888.00
2020-03-21 11:13:10.905 081     11520.43  209.45    56695.91  88888.00
2020-03-21 11:13:11.905 081     11520.58  209.51    56695.79  88888.00
2020-03-21 11:13:12.405 081     11520.58  209.49    56695.74  88888.00
2020-03-21 11:13:12.905 081     11520.62  209.40    56695.71  88888.00
2020-03-21 11:13:13.405 081     11520.61  209.43    56695.65  88888.00
2020-03-21 11:13:13.905 081     11520.65  209.53    56695.63  88888.00
2020-03-21 11:13:14.405 081     11520.65  209.46    56695.58  88888.00
2020-03-21 11:13:14.905 081     11520.64  209.43    56695.56  88888.00
2020-03-21 11:13:15.405 081     11520.71  209.47    56695.53  88888.00
2020-03-21 11:13:15.905 081     11520.62  209.40    56695.49  88888.00
2020-03-21 11:13:16.405 081     11520.56  209.39    56695.39  88888.00
2020-03-21 11:13:16.905 081     11520.69  209.27    56695.39  88888.00
2020-03-21 11:13:17.405 081     11520.69  209.24    56695.34  88888.00
2020-03-21 11:13:17.905 081     11520.64  209.29    56695.29  88888.00
2020-03-21 11:13:18.405 081     11520.58  209.26    56695.17  88888.00
2020-03-21 11:13:18.905 081     11520.50  209.27    56695.14  88888.00
2020-03-21 11:13:19.905 081     11520.48  209.13    56695.08  88888.00
2020-03-21 11:13:20.405 081     11520.41  209.19    56695.05  88888.00
2020-03-21 11:13:20.905 081     11520.47  209.21    56694.99  88888.00
2020-03-21 11:13:21.405 081     11520.40  209.22    56695.01  88888.00
2020-03-21 11:13:21.905 081     11520.40  209.20    56695.03  88888.00
2020-03-21 11:13:22.405 081     11520.41  209.14    56695.01  88888.00
2020-03-21 11:13:22.905 081     11520.31  209.13    56694.91  88888.00
2020-03-21 11:13:23.405 081     11520.42  209.15    56694.84  88888.00
2020-03-21 11:13:23.905 081     11520.42  209.15    56694.91  88888.00
2020-03-21 11:13:24.405 081     11520.41  209.13    56694.90  88888.00
2020-03-21 11:13:24.905 081     11520.47  209.07    56694.91  88888.00
2020-03-21 11:13:25.405 081     11520.30  209.11    56694.92  88888.00
2020-03-21 11:13:25.905 081     11520.34  209.12    56694.96  88888.00
2020-03-21 11:13:26.405 081     11520.30  209.07    56694.92  88888.00
2020-03-21 11:13:26.905 081     11520.27  209.05    56694.92  88888.00
2020-03-21 11:13:27.405 081     11520.37  209.06    56694.94  88888.00
2020-03-21 11:13:27.905 081     11520.21  209.07    56694.92  88888.00
2020-03-21 11:13:28.405 081     11520.13  209.07    56694.91  88888.00
2020-03-21 11:13:28.905 081     11520.20  209.11    56694.90  88888.00
2020-03-21 11:13:29.905 081     11520.31  209.00    56694.83  88888.00
2020-03-21 11:13:30.405 081     11520.41  209.02    56694.78  88888.00
2020-03-21 11:13:30.905 081     11520.30  209.04    56694.71  88888.00
2020-03-21 11:13:31.905 081     11520.24  209.00    56694.79  88888.00
2020-03-21 11:13:32.405 081     11520.28  209.06    56694.75  88888.00
2020-03-21 11:13:32.905 081     11520.35  209.01    56694.77  88888.00
2020-03-21 11:13:33.405 081     11520.29  209.01    56694.83  88888.00
2020-03-21 11:13:33.905 081     11520.33  209.05    56694.91  88888.00
2020-03-21 11:13:34.405 081     11520.36  209.01    56694.91  88888.00
2020-03-21 11:13:34.905 081     11520.27  209.01    56694.94  88888.00
2020-03-21 11:13:35.405 081     11520.34  209.09    56694.98  88888.00
2020-03-21 11:13:35.905 081     11520.33  209.11    56695.07  88888.00
2020-03-21 11:13:36.405 081     11520.29  209.18    56695.10  88888.00
2020-03-21 11:13:36.905 081     11520.29  209.19    56695.14  88888.00
2020-03-21 11:13:37.405 081     11520.26  209.17    56695.16  88888.00
2020-03-21 11:13:37.905 081     11520.26  209.17    56695.17  88888.00
2020-03-21 11:13:38.405 081     11520.27  209.13    56695.17  88888.00
2020-03-21 11:13:38.905 081     11520.16  209.12    56695.14  88888.00
2020-03-21 11:13:39.405 081     11520.21  209.17    56695.16  88888.00
2020-03-21 11:13:39.905 081     11520.08  209.13    56695.14  88888.00
2020-03-21 11:13:40.405 081     11520.05  209.18    56695.20  88888.00
2020-03-21 11:13:40.905 081     11520.10  209.22    56695.24  88888.00
2020-03-21 11:13:41.405 081     11520.03  209.24    56695.23  88888.00
2020-03-21 11:13:41.905 081     11520.02  209.24    56695.22  88888.00
2020-03-21 11:13:42.405 081     11520.01  209.17    56695.23  88888.00
2020-03-21 11:13:42.905 081     11519.93  209.09    56695.28  88888.00
2020-03-21 11:13:43.405 081     11519.96  209.14    56695.33  88888.00
2020-03-21 11:13:43.905 081     11519.85  209.15    56695.31  88888.00
2020-03-21 11:13:44.405 081     11519.82  209.18    56695.36  88888.00
2020-03-21 11:13:44.905 081     11519.89  209.19    56695.31  88888.00
2020-03-21 11:13:45.405 081     11519.82  209.18    56695.29  88888.00
2020-03-21 11:13:45.905 081     11519.84  209.12    56695.34  88888.00
2020-03-21 11:13:46.405 081     11519.82  209.06    56695.29  88888.00
2020-03-21 11:13:46.905 081     11519.77  209.13    56695.26  88888.00
2020-03-21 11:13:47.405 081     11519.85  209.17    56695.26  88888.00
2020-03-21 11:13:47.905 081     11519.78  209.14    56695.24  88888.00
2020-03-21 11:13:48.405 081     11519.73  209.07    56695.28  88888.00
2020-03-21 11:13:48.905 081     11519.82  209.12    56695.29  88888.00
2020-03-21 11:13:49.405 081     11519.88  209.17    56695.30  88888.00
2020-03-21 11:13:49.905 081     11519.85  209.19    56695.31  88888.00
2020-03-21 11:13:50.405 081     11519.91  209.09    56695.28  88888.00
2020-03-21 11:13:50.905 081     11519.80  209.06    56695.35  88888.00
2020-03-21 11:13:51.405 081     11519.79  209.07    56695.41  88888.00
2020-03-21 11:13:51.905 081     11519.61  209.13    56695.35  88888.00
2020-03-21 11:13:52.405 081     11519.47  209.09    56695.40  88888.00
2020-03-21 11:13:52.905 081     11519.46  209.04    56695.46  88888.00
2020-03-21 11:13:53.405 081     11519.37  209.00    56695.43  88888.00
2020-03-21 11:13:53.905 081     11519.40  209.04    56695.44  88888.00
2020-03-21 11:13:54.405 081     11519.43  209.11    56695.36  88888.00
2020-03-21 11:13:54.905 081     11519.36  209.19    56695.27  88888.00
2020-03-21 11:13:55.405 081     11519.44  209.22    56695.30  88888.00
2020-03-21 11:13:55.905 081     11519.44  209.20    56695.30  88888.00
2020-03-21 11:13:56.405 081     11519.45  209.18    56695.33  88888.00
2020-03-21 11:13:56.905 081     11519.52  209.15    56695.27  88888.00
2020-03-21 11:13:57.405 081     11519.57  209.04    56695.26  88888.00
2020-03-21 11:13:57.905 081     11519.60  209.05    56695.31  88888.00
2020-03-21 11:13:58.405 081     11519.56  209.00    56695.34  88888.00
2020-03-21 11:13:58.905 081     11519.46  209.04    56695.29  88888.00
2020-03-21 11:13:59.405 081     11519.58  209.14    56695.35  88888.00
2020-03-21 11:13:59.905 081     11519.74  209.14    56695.35  88888.00
2020-03-21 11:14:00.405 081     11519.73  209.20    56695.35  88888.00
2020-03-21 11:14:00.905 081     11519.78  209.20    56695.37  88888.00
2020-03-21 11:14:01.405 081     11519.77  209.09    56695.31  88888.00
2020-03-21 11:14:01.905 081     11519.78  209.17    56695.30  88888.00
2020-03-21 11:14:02.405 081     11519.84  209.24    56695.31  88888.00
2020-03-21 11:14:02.905 081     11519.75  209.29    56695.36  88888.00
2020-03-21 11:14:03.405 081     11519.82  209.35    56695.40  88888.00
2020-03-21 11:14:03.905 081     11519.86  209.28    56695.42  88888.00
2020-03-21 11:14:04.405 081     11519.84  209.31    56695.36  88888.00
2020-03-21 11:14:04.905 081     11519.92  209.41    56695.35  88888.00
2020-03-21 11:14:05.405 081     11519.87  209.40    56695.31  88888.00
2020-03-21 11:14:05.905 081     11519.89  209.42    56695.36  88888.00
2020-03-21 11:14:06.405 081     11519.99  209.46    56695.49  88888.00
2020-03-21 11:14:06.905 081     11519.95  209.41    56695.47  88888.00
2020-03-21 11:14:07.405 081     11519.98  209.42    56695.48  88888.00
2020-03-21 11:14:07.905 081     11519.99  209.45    56695.53  88888.00
2020-03-21 11:14:08.405 081     11519.95  209.51    56695.58  88888.00
2020-03-21 11:14:08.905 081     11520.08  209.53    56695.55  88888.00
2020-03-21 11:14:09.405 081     11520.05  209.47    56695.55  88888.00
2020-03-21 11:14:09.905 081     11520.05  209.52    56695.60  88888.00
2020-03-21 11:14:10.405 081     11520.12  209.52    56695.63  88888.00
2020-03-21 11:14:10.905 081     11520.10  209.53    56695.67  88888.00
2020-03-21 11:14:11.405 081     11520.15  209.56    56695.73  88888.00
2020-03-21 11:14:11.905 081     11520.17  209.60    56695.82  88888.00
2020-03-21 11:14:12.405 081     11520.21  209.62    56695.92  88888.00
2020-03-21 11:14:12.905 081     11520.36  209.70    56696.00  88888.00
2020-03-21 11:14:13.405 081     11520.36  209.70    56696.12  88888.00
2020-03-21 11:14:13.905 081     11520.36  209.72    56696.20  88888.00
2020-03-21 11:14:14.405 081     11520.43  209.68    56696.25  88888.00
2020-03-21 11:14:14.905 081     11520.41  209.67    56696.32  88888.00
2020-03-21 11:14:15.405 081     11520.48  209.68    56696.37  88888.00
2020-03-21 11:14:15.905 081     11520.49  209.63    56696.44  88888.00
2020-03-21 11:14:16.405 081     11520.42  209.62    56696.50  88888.00
2020-03-21 11:14:16.905 081     11520.49  209.61    56696.57  88888.00
2020-03-21 11:14:17.405 081     11520.52  209.68    56696.62  88888.00
2020-03-21 11:14:17.905 081     11520.51  209.68    56696.61  88888.00
2020-03-21 11:14:18.405 081     11520.54  209.65    56696.59  88888.00
2020-03-21 11:14:18.905 081     11520.37  209.61    56696.63  88888.00
2020-03-21 11:14:19.405 081     11520.34  209.58    56696.72  88888.00
2020-03-21 11:14:19.905 081     11520.36  209.58    56696.81  88888.00
2020-03-21 11:14:20.405 081     11520.26  209.59    56696.85  88888.00
2020-03-21 11:14:20.905 081     11520.28  209.59    56696.85  88888.00
2020-03-21 11:14:21.405 081     11520.33  209.56    56696.84  88888.00
2020-03-21 11:14:21.905 081     11520.41  209.59    56696.95  88888.00
2020-03-21 11:14:22.405 081     11520.50  209.56    56696.98  88888.00
2020-03-21 11:14:22.905 081     11520.41  209.43    56697.01  88888.00
2020-03-21 11:14:23.405 081     11520.42  209.29    56697.04  88888.00
2020-03-21 11:14:23.905 081     11520.45  209.34    56696.97  88888.00
2020-03-21 11:14:24.405 081     11520.24  209.35    56696.95  88888.00
2020-03-21 11:14:24.905 081     11520.42  209.28    56696.97  88888.00
2020-03-21 11:14:25.405 081     11520.37  209.26    56696.87  88888.00
2020-03-21 11:14:25.905 081     11520.31  209.24    56696.81  88888.00
2020-03-21 11:14:26.405 081     11520.37  209.17    56696.83  88888.00
2020-03-21 11:14:26.905 081     11520.27  209.09    56696.77  88888.00
2020-03-21 11:14:27.405 081     11520.27  209.00    56696.72  88888.00
2020-03-21 11:14:27.905 081     11520.28  208.92    56696.71  88888.00
2020-03-21 11:14:28.405 081     11520.15  208.91    56696.70  88888.00
2020-03-21 11:14:28.905 081     11520.01  208.94    56696.75  88888.00
2020-03-21 11:14:29.405 081     11519.95  208.97    56696.68  88888.00
2020-03-21 11:14:29.905 081     11519.93  209.05    56696.57  88888.00
2020-03-21 11:14:30.405 081     11520.07  209.02    56696.51  88888.00
2020-03-21 11:14:30.905 081     11520.07  208.91    56696.50  88888.00
2020-03-21 11:14:31.405 081     11520.06  208.85    56696.52  88888.00
2020-03-21 11:14:31.905 081     11520.09  208.85    56696.43  88888.00
2020-03-21 11:14:32.405 081     11519.96  208.79    56696.40  88888.00
2020-03-21 11:14:33.405 081     11520.01  208.75    56696.35  88888.00
2020-03-21 11:14:33.905 081     11519.95  208.74    56696.37  88888.00
2020-03-21 11:14:34.405 081     11519.98  208.66    56696.39  88888.00
2020-03-21 11:14:34.905 081     11519.89  208.59    56696.23  88888.00
2020-03-21 11:14:35.405 081     11519.87  208.65    56696.20  88888.00
2020-03-21 11:14:35.905 081     11519.84  208.59    56696.29  88888.00
2020-03-21 11:14:36.405 081     11519.75  208.50    56696.26  88888.00
2020-03-21 11:14:36.905 081     11519.86  208.43    56696.16  88888.00
2020-03-21 11:14:37.405 081     11519.82  208.37    56696.03  88888.00
2020-03-21 11:14:37.905 081     11519.75  208.32    56696.03  88888.00
2020-03-21 11:14:38.405 081     11519.77  208.32    56696.05  88888.00
2020-03-21 11:14:38.905 081     11519.65  208.24    56696.10  88888.00
2020-03-21 11:14:39.405 081     11519.65  208.33    56696.08  88888.00
2020-03-21 11:14:39.905 081     11519.72  208.32    56696.00  88888.00
2020-03-21 11:14:40.405 081     11519.65  208.26    56696.01  88888.00
2020-03-21 11:14:40.905 081     11519.66  208.24    56696.04  88888.00
2020-03-21 11:14:41.405 081     11519.68  208.18    56695.94  88888.00
2020-03-21 11:14:41.905 081     11519.61  208.18    56695.93  88888.00
2020-03-21 11:14:42.405 081     11519.70  208.17    56696.00  88888.00
2020-03-21 11:14:43.405 081     11519.63  208.13    56696.07  88888.00
2020-03-21 11:14:43.905 081     11519.61  208.05    56696.10  88888.00
2020-03-21 11:14:44.405 081     11519.54  208.03    56696.11  88888.00
2020-03-21 11:14:44.905 081     11519.63  208.06    56696.16  88888.00
2020-03-21 11:14:45.405 081     11519.59  208.05    56696.18  88888.00
2020-03-21 11:14:45.905 081     11519.52  208.04    56696.11  88888.00
2020-03-21 11:14:46.405 081     11519.56  207.97    56696.13  88888.00
2020-03-21 11:14:46.905 081     11519.52  207.90    56696.14  88888.00
2020-03-21 11:14:47.405 081     11519.50  207.89    56696.21  88888.00
2020-03-21 11:14:47.905 081     11519.57  207.84    56696.24  88888.00
2020-03-21 11:14:48.405 081     11519.47  207.88    56696.27  88888.00
2020-03-21 11:14:48.905 081     11519.51  207.90    56696.29  88888.00
2020-03-21 11:14:49.405 081     11519.49  207.83    56696.27  88888.00
2020-03-21 11:14:49.905 081     11519.43  207.82    56696.29  88888.00
2020-03-21 11:14:50.405 081     11519.49  207.68    56696.27  88888.00
2020-03-21 11:14:50.905 081     11519.33  207.51    56696.35  88888.00
2020-03-21 11:14:51.405 081     11519.36  207.39    56696.37  88888.00
2020-03-21 11:14:51.905 081     11519.51  207.47    56696.37  88888.00
2020-03-21 11:14:52.405 081     11519.47  207.52    56696.40  88888.00
2020-03-21 11:14:52.905 081     11519.60  207.65    56696.44  88888.00
2020-03-21 11:14:53.405 081     11519.65  207.66    56696.48  88888.00
2020-03-21 11:14:53.905 081     11519.63  207.59    56696.45  88888.00
2020-03-21 11:14:54.405 081     11519.74  207.49    56696.51  88888.00
2020-03-21 11:14:54.905 081     11519.73  207.44    56696.52  88888.00
2020-03-21 11:14:55.405 081     11519.73  207.50    56696.56  88888.00
2020-03-21 11:14:55.905 081     11519.80  207.52    56696.61  88888.00
2020-03-21 11:14:56.405 081     11519.72  207.58    56696.61  88888.00
2020-03-21 11:14:56.905 081     11519.74  207.59    56696.67  88888.00
2020-03-21 11:14:57.405 081     11519.85  207.54    56696.65  88888.00
2020-03-21 11:14:57.905 081     11519.72  207.49    56696.62  88888.00
2020-03-21 11:14:58.406 081     11519.75  207.49    56696.71  88888.00
2020-03-21 11:14:58.906 081     11519.73  207.44    56696.72  88888.00
2020-03-21 11:14:59.406 081     11519.67  207.45    56696.72  88888.00
2020-03-21 11:14:59.906 081     11519.77  207.43    56696.71  88888.00
2020-03-21 11:15:00.406 081     11519.71  207.35    56696.70  88888.00
2020-03-21 11:15:00.906 081     11519.73  207.28    56696.78  88888.00
2020-03-21 11:15:01.406 081     11519.72  207.25    56696.74  88888.00
2020-03-21 11:15:01.906 081     11519.63  207.15    56696.67  88888.00
2020-03-21 11:15:02.406 081     11519.59  207.11    56696.65  88888.00
2020-03-21 11:15:02.906 081     11519.45  207.13    56696.67  88888.00
2020-03-21 11:15:03.406 081     11519.38  207.16    56696.62  88888.00
2020-03-21 11:15:03.906 081     11519.53  207.20    56696.64  88888.00
2020-03-21 11:15:04.406 081     11519.51  207.13    56696.58  88888.00
2020-03-21 11:15:04.906 081     11519.51  207.05    56696.50  88888.00
2020-03-21 11:15:05.406 081     11519.53  207.02    56696.40  88888.00
2020-03-21 11:15:05.906 081     11519.43  207.01    56696.39  88888.00
2020-03-21 11:15:06.406 081     11519.39  207.03    56696.33  88888.00
2020-03-21 11:15:06.906 081     11519.33  207.03    56696.29  88888.00
2020-03-21 11:15:07.406 081     11519.24  207.00    56696.27  88888.00
2020-03-21 11:15:07.906 081     11519.27  206.98    56696.25  88888.00
2020-03-21 11:15:08.406 081     11519.16  207.01    56696.27  88888.00
2020-03-21 11:15:08.906 081     11519.03  206.98    56696.29  88888.00
2020-03-21 11:15:09.406 081     11518.97  206.98    56696.30  88888.00
2020-03-21 11:15:09.906 081     11518.99  206.93    56696.23  88888.00
2020-03-21 11:15:10.406 081     11518.98  206.91    56696.18  88888.00
2020-03-21 11:15:10.906 081     11518.99  206.88    56696.19  88888.00
2020-03-21 11:15:11.406 081     11518.95  206.77    56696.14  88888.00
2020-03-21 11:15:11.906 081     11519.01  206.79    56696.11  88888.00
2020-03-21 11:15:12.406 081     11518.94  206.82    56696.05  88888.00
2020-03-21 11:15:12.906 081     11518.81  206.84    56696.00  88888.00
2020-03-21 11:15:13.406 081     11518.84  206.80    56696.01  88888.00
2020-03-21 11:15:13.906 081     11518.75  206.73    56695.93  88888.00
2020-03-21 11:15:14.406 081     11518.71  206.70    56695.88  88888.00
2020-03-21 11:15:14.906 081     11518.74  206.73    56695.81  88888.00
2020-03-21 11:15:15.406 081     11518.64  206.68    56695.76  88888.00
2020-03-21 11:15:15.906 081     11518.62  206.62    56695.71  88888.00
2020-03-21 11:15:16.406 081     11518.54  206.50    56695.58  88888.00
2020-03-21 11:15:16.906 081     11518.48  206.46    56695.46  88888.00
2020-03-21 11:15:17.406 081     11518.49  206.45    56695.49  88888.00
2020-03-21 11:15:17.906 081     11518.36  206.36    56695.42  88888.00
2020-03-21 11:15:18.406 081     11518.15  206.30    56695.46  88888.00
2020-03-21 11:15:18.906 081     11518.19  206.22    56695.48  88888.00
2020-03-21 11:15:19.406 081     11518.07  206.19    56695.41  88888.00
2020-03-21 11:15:19.906 081     11518.01  206.21    56695.34  88888.00
2020-03-21 11:15:20.406 081     11518.06  206.15    56695.27  88888.00
2020-03-21 11:15:20.906 081     11517.98  206.14    56695.24  88888.00
2020-03-21 11:15:21.406 081     11517.97  206.16    56695.29  88888.00
2020-03-21 11:15:21.906 081     11517.93  206.19    56695.23  88888.00
2020-03-21 11:15:22.406 081     11517.84  206.15    56695.23  88888.00
2020-03-21 11:15:22.906 081     11517.85  206.12    56695.23  88888.00
2020-03-21 11:15:23.406 081     11517.74  206.07    56695.27  88888.00
2020-03-21 11:15:23.906 081     11517.64  206.06    56695.35  88888.00
2020-03-21 11:15:24.406 081     11517.72  205.96    56695.39  88888.00
2020-03-21 11:15:24.906 081     11517.73  205.92    56695.40  88888.00
2020-03-21 11:15:25.406 081     11517.84  205.95    56695.44  88888.00
2020-03-21 11:15:25.906 081     11517.79  205.93    56695.48  88888.00
2020-03-21 11:15:26.406 081     11517.65  205.87    56695.46  88888.00
2020-03-21 11:15:26.906 081     11517.65  205.82    56695.41  88888.00
2020-03-21 11:15:27.406 081     11517.51  205.81    56695.48  88888.00
2020-03-21 11:15:27.906 081     11517.37  205.85    56695.49  88888.00
2020-03-21 11:15:28.406 081     11517.38  205.88    56695.58  88888.00
2020-03-21 11:15:28.906 081     11517.28  205.85    56695.65  88888.00
2020-03-21 11:15:29.406 081     11517.27  205.88    56695.65  88888.00
2020-03-21 11:15:29.906 081     11517.30  205.89    56695.60  88888.00
2020-03-21 11:15:30.406 081     11517.21  205.84    56695.68  88888.00
2020-03-21 11:15:30.906 081     11517.20  205.84    56695.68  88888.00
2020-03-21 11:15:31.406 081     11517.14  205.77    56695.67  88888.00
2020-03-21 11:15:31.906 081     11517.09  205.75    56695.69  88888.00
2020-03-21 11:15:32.406 081     11517.11  205.73    56695.74  88888.00
2020-03-21 11:15:32.906 081     11517.08  205.71    56695.79  88888.00
2020-03-21 11:15:33.406 081     11517.10  205.75    56695.75  88888.00
2020-03-21 11:15:33.906 081     11517.11  205.73    56695.78  88888.00
2020-03-21 11:15:34.906 081     11517.07  205.74    56695.81  88888.00
2020-03-21 11:15:35.406 081     11517.03  205.80    56695.88  88888.00
2020-03-21 11:15:35.906 081     11516.95  205.84    56695.97  88888.00
2020-03-21 11:15:36.406 081     11516.92  205.77    56695.95  88888.00
2020-03-21 11:15:36.906 081     11516.86  205.74    56695.97  88888.00
2020-03-21 11:15:37.406 081     11516.79  205.77    56695.92  88888.00
2020-03-21 11:15:37.906 081     11516.83  205.72    56695.91  88888.00
2020-03-21 11:15:38.406 081     11516.73  205.69    56695.92  88888.00
2020-03-21 11:15:38.906 081     11516.69  205.67    56695.94  88888.00
2020-03-21 11:15:39.406 081     11516.75  205.60    56695.93  88888.00
2020-03-21 11:15:39.906 081     11516.80  205.59    56695.95  88888.00
2020-03-21 11:15:40.406 081     11516.78  205.60    56695.94  88888.00
2020-03-21 11:15:40.906 081     11516.56  205.59    56695.93  88888.00
2020-03-21 11:15:41.406 081     11516.54  205.72    56695.95  88888.00
2020-03-21 11:15:41.906 081     11516.51  205.72    56695.99  88888.00
2020-03-21 11:15:42.406 081     11516.38  205.66    56695.94  88888.00
2020-03-21 11:15:42.906 081     11516.45  205.58    56695.90  88888.00
2020-03-21 11:15:43.406 081     11516.38  205.58    56695.87  88888.00
2020-03-21 11:15:43.906 081     11516.23  205.64    56695.85  88888.00
2020-03-21 11:15:44.406 081     11516.20  205.69    56695.80  88888.00
2020-03-21 11:15:44.906 081     11516.16  205.68    56695.81  88888.00
2020-03-21 11:15:45.406 081     11516.11  205.69    56695.84  88888.00
2020-03-21 11:15:45.906 081     11516.19  205.68    56695.87  88888.00
2020-03-21 11:15:46.406 081     11516.12  205.73    56695.86  88888.00
2020-03-21 11:15:46.906 081     11516.13  205.85    56695.80  88888.00
2020-03-21 11:15:47.406 081     11516.28  205.88    56695.67  88888.00
2020-03-21 11:15:47.906 081     11516.23  205.88    56695.67  88888.00
2020-03-21 11:15:48.406 081     11516.25  205.84    56695.67  88888.00
2020-03-21 11:15:48.906 081     11516.26  205.78    56695.67  88888.00
2020-03-21 11:15:49.406 081     11516.13  205.80    56695.66  88888.00
2020-03-21 11:15:49.906 081     11516.20  205.88    56695.68  88888.00
2020-03-21 11:15:50.406 081     11516.12  205.91    56695.71  88888.00
2020-03-21 11:15:50.906 081     11516.10  205.98    56695.62  88888.00
2020-03-21 11:15:51.406 081     11516.16  206.00    56695.58  88888.00
2020-03-21 11:15:51.906 081     11516.04  206.00    56695.49  88888.00
2020-03-21 11:15:52.406 081     11516.04  206.00    56695.48  88888.00
2020-03-21 11:15:52.906 081     11516.04  206.01    56695.43  88888.00
2020-03-21 11:15:53.406 081     11515.90  206.02    56695.39  88888.00
2020-03-21 11:15:53.906 081     11515.89  206.08    56695.39  88888.00
2020-03-21 11:15:54.906 081     11515.78  205.88    56695.14  88888.00
2020-03-21 11:15:55.406 081     11515.83  205.89    56695.14  88888.00
2020-03-21 11:15:55.906 081     11515.76  205.88    56695.08  88888.00
2020-03-21 11:15:56.406 081     11515.69  205.93    56694.98  88888.00
2020-03-21 11:15:56.906 081     11515.76  205.96    56694.92  88888.00
2020-03-21 11:15:57.406 081     11515.71  205.94    56694.79  88888.00
2020-03-21 11:15:57.906 081     11515.69  206.02    56694.76  88888.00
2020-03-21 11:15:58.406 081     11515.69  206.02    56694.72  88888.00
2020-03-21 11:15:58.906 081     11515.62  205.99    56694.62  88888.00
2020-03-21 11:15:59.406 081     11515.68  206.01    56694.57  88888.00
2020-03-21 11:15:59.906 081     11515.55  205.98    56694.56  88888.00
2020-03-21 11:16:00.406 081     11515.55  206.01    56694.63  88888.00
2020-03-21 11:16:00.906 081     11515.76  206.01    56694.72  88888.00
2020-03-21 11:16:01.406 081     11515.76  205.98    56694.76  88888.00
2020-03-21 11:16:01.906 081     11515.76  205.94    56694.88  88888.00
2020-03-21 11:16:02.906 081     11515.74  205.92    56694.85  88888.00
2020-03-21 11:16:03.406 081     11515.79  206.00    56694.88  88888.00
2020-03-21 11:16:03.906 081     11515.77  205.99    56694.92  88888.00
2020-03-21 11:16:04.906 081     11515.64  206.13    56695.14  88888.00
2020-03-21 11:16:05.406 081     11515.57  206.09    56695.23  88888.00
2020-03-21 11:16:05.906 081     11515.53  206.07    56695.33  88888.00
2020-03-21 11:16:06.406 081     11515.63  206.15    56695.41  88888.00
2020-03-21 11:16:06.906 081     11515.60  206.09    56695.42  88888.00
2020-03-21 11:16:07.406 081     11515.65  206.03    56695.49  88888.00
2020-03-21 11:16:07.906 081     11515.61  206.02    56695.54  88888.00
2020-03-21 11:16:08.406 081     11515.55  206.09    56695.55  88888.00
2020-03-21 11:16:08.906 081     11515.50  206.11    56695.63  88888.00
2020-03-21 11:16:09.406 081     11515.43  206.05    56695.66  88888.00
2020-03-21 11:16:09.906 081     11515.43  206.12    56695.65  88888.00
2020-03-21 11:16:10.406 081     11515.49  206.07    56695.60  88888.00
2020-03-21 11:16:10.906 081     11515.49  206.08    56695.61  88888.00
2020-03-21 11:16:11.406 081     11515.51  206.09    56695.60  88888.00
2020-03-21 11:16:11.906 081     11515.57  206.07    56695.60  88888.00
2020-03-21 11:16:12.906 081     11515.43  206.15    56695.76  88888.00
2020-03-21 11:16:13.406 081     11515.39  206.06    56695.78  88888.00
2020-03-21 11:16:13.906 081     11515.28  206.14    56695.87  88888.00
2020-03-21 11:16:14.406 081     11515.32  206.15    56695.90  88888.00
2020-03-21 11:16:14.906 081     11515.23  206.16    56695.94  88888.00
2020-03-21 11:16:15.406 081     11515.23  206.26    56695.95  88888.00
2020-03-21 11:16:15.906 081     11515.25  206.25    56696.06  88888.00
2020-03-21 11:16:16.406 081     11515.16  206.26    56696.11  88888.00
2020-03-21 11:16:16.906 081     11515.21  206.34    56696.13  88888.00
2020-03-21 11:16:17.406 081     11515.21  206.40    56696.23  88888.00
2020-03-21 11:16:17.906 081     11515.17  206.47    56696.33  88888.00
2020-03-21 11:16:18.406 081     11515.21  206.49    56696.45  88888.00
2020-03-21 11:16:18.906 081     11515.16  206.40    56696.46  88888.00
2020-03-21 11:16:19.406 081     11515.09  206.46    56696.52  88888.00
2020-03-21 11:16:19.906 081     11515.14  206.45    56696.67  88888.00
2020-03-21 11:16:20.406 081     11515.09  206.48    56696.70  88888.00
2020-03-21 11:16:20.906 081     11515.07  206.46    56696.74  88888.00
2020-03-21 11:16:21.406 081     11515.10  206.48    56696.80  88888.00
2020-03-21 11:16:21.906 081     11514.98  206.53    56696.78  88888.00
2020-03-21 11:16:22.406 081     11515.00  206.59    56696.78  88888.00
2020-03-21 11:16:22.906 081     11514.95  206.39    56696.76  88888.00
2020-03-21 11:16:23.406 081     11514.91  206.39    56696.74  88888.00
2020-03-21 11:16:23.906 081     11515.00  206.55    56696.75  88888.00
2020-03-21 11:16:24.406 081     11514.93  206.61    56696.76  88888.00
2020-03-21 11:16:24.906 081     11514.93  206.67    56696.72  88888.00
2020-03-21 11:16:25.406 081     11514.99  206.63    56696.70  88888.00
2020-03-21 11:16:25.906 081     11514.92  206.55    56696.67  88888.00
2020-03-21 11:16:26.406 081     11514.99  206.57    56696.62  88888.00
2020-03-21 11:16:26.906 081     11514.98  206.60    56696.52  88888.00
2020-03-21 11:16:27.406 081     11514.94  206.63    56696.53  88888.00
2020-03-21 11:16:27.906 081     11515.02  206.68    56696.44  88888.00
2020-03-21 11:16:28.406 081     11514.96  206.60    56696.44  88888.00
2020-03-21 11:16:28.906 081     11514.99  206.62    56696.45  88888.00
2020-03-21 11:16:29.406 081     11515.08  206.63    56696.38  88888.00
2020-03-21 11:16:29.906 081     11515.06  206.62    56696.37  88888.00
2020-03-21 11:16:30.406 081     11515.08  206.63    56696.36  88888.00
2020-03-21 11:16:30.906 081     11515.13  206.59    56696.32  88888.00
2020-03-21 11:16:31.406 081     11515.05  206.56    56696.24  88888.00
2020-03-21 11:16:31.906 081     11515.10  206.57    56696.20  88888.00
2020-03-21 11:16:32.406 081     11515.09  206.52    56696.10  88888.00
2020-03-21 11:16:32.906 081     11515.08  206.52    56696.10  88888.00
2020-03-21 11:16:33.406 081     11515.10  206.41    56696.11  88888.00
2020-03-21 11:16:33.906 081     11514.94  206.33    56696.03  88888.00
2020-03-21 11:16:34.406 081     11514.92  206.37    56696.04  88888.00
2020-03-21 11:16:34.906 081     11515.01  206.39    56696.01  88888.00
2020-03-21 11:16:35.406 081     11515.00  206.39    56695.99  88888.00
2020-03-21 11:16:35.906 081     11515.07  206.39    56695.97  88888.00
2020-03-21 11:16:36.406 081     11515.10  206.37    56695.92  88888.00
2020-03-21 11:16:36.906 081     11515.09  206.35    56695.88  88888.00
2020-03-21 11:16:37.406 081     11515.19  206.40    56695.86  88888.00
2020-03-21 11:16:37.906 081     11515.30  206.37    56695.94  88888.00
2020-03-21 11:16:38.406 081     11515.37  206.21    56695.94  88888.00
2020-03-21 11:16:38.906 081     11515.48  206.23    56695.94  88888.00
2020-03-21 11:16:39.406 081     11515.44  206.22    56695.93  88888.00
2020-03-21 11:16:39.906 081     11515.49  206.14    56695.95  88888.00
2020-03-21 11:16:40.406 081     11515.56  206.11    56696.01  88888.00
2020-03-21 11:16:40.906 081     11515.57  206.12    56695.98  88888.00
2020-03-21 11:16:41.406 081     11515.63  206.13    56696.07  88888.00
2020-03-21 11:16:41.906 081     11515.56  206.11    56696.12  88888.00
2020-03-21 11:16:42.406 081     11515.54  206.07    56696.14  88888.00
2020-03-21 11:16:42.906 081     11515.67  206.02    56696.24  88888.00
2020-03-21 11:16:43.406 081     11515.68  205.96    56696.33  88888.00
2020-03-21 11:16:43.906 081     11515.62  206.01    56696.39  88888.00
2020-03-21 11:16:44.406 081     11515.62  206.02    56696.44  88888.00
2020-03-21 11:16:44.906 081     11515.57  206.07    56696.52  88888.00
2020-03-21 11:16:45.406 081     11515.63  206.16    56696.61  88888.00
2020-03-21 11:16:45.906 081     11515.65  206.15    56696.71  88888.00
2020-03-21 11:16:46.406 081     11515.56  206.20    56696.90  88888.00
2020-03-21 11:16:46.906 081     11515.65  206.25    56697.04  88888.00
2020-03-21 11:16:47.406 081     11515.65  206.21    56697.12  88888.00
2020-03-21 11:16:47.906 081     11515.63  206.32    56697.28  88888.00
2020-03-21 11:16:48.406 081     11515.71  206.34    56697.34  88888.00
2020-03-21 11:16:48.906 081     11515.58  206.34    56697.49  88888.00
2020-03-21 11:16:49.406 081     11515.48  206.37    56697.70  88888.00
2020-03-21 11:16:49.906 081     11515.49  206.39    56697.79  88888.00
2020-03-21 11:16:50.406 081     11515.53  206.45    56697.91  88888.00
2020-03-21 11:16:50.906 081     11515.69  206.37    56697.97  88888.00
2020-03-21 11:16:51.406 081     11515.67  206.33    56698.10  88888.00
2020-03-21 11:16:51.906 081     11515.63  206.45    56698.24  88888.00
2020-03-21 11:16:52.406 081     11515.69  206.41    56698.35  88888.00
2020-03-21 11:16:52.906 081     11515.64  206.47    56698.39  88888.00
2020-03-21 11:16:53.406 081     11515.62  206.54    56698.43  88888.00
2020-03-21 11:16:53.906 081     11515.65  206.53    56698.47  88888.00
2020-03-21 11:16:54.406 081     11515.55  206.57    56698.60  88888.00
2020-03-21 11:16:54.906 081     11515.65  206.61    56698.71  88888.00
2020-03-21 11:16:55.406 081     11515.64  206.60    56698.73  88888.00
2020-03-21 11:16:55.906 081     11515.56  206.57    56698.82  88888.00
2020-03-21 11:16:56.406 081     11515.60  206.56    56698.92  88888.00
2020-03-21 11:16:56.906 081     11515.47  206.54    56698.92  88888.00
2020-03-21 11:16:57.406 081     11515.51  206.57    56698.95  88888.00
2020-03-21 11:16:57.906 081     11515.54  206.66    56698.97  88888.00
2020-03-21 11:16:58.406 081     11515.48  206.71    56699.02  88888.00
2020-03-21 11:16:58.906 081     11515.51  206.75    56699.11  88888.00
2020-03-21 11:16:59.406 081     11515.50  206.74    56699.12  88888.00
2020-03-21 11:16:59.906 081     11515.37  206.71    56699.13  88888.00
2020-03-21 11:17:00.406 081     11515.30  206.67    56699.18  88888.00
2020-03-21 11:17:00.906 081     11515.22  206.60    56699.12  88888.00
2020-03-21 11:17:01.406 081     11515.15  206.63    56699.11  88888.00
2020-03-21 11:17:01.906 081     11515.15  206.62    56699.15  88888.00
2020-03-21 11:17:02.406 081     11515.09  206.56    56699.11  88888.00
2020-03-21 11:17:02.906 081     11515.07  206.59    56699.11  88888.00
2020-03-21 11:17:03.406 081     11515.09  206.56    56699.00  88888.00
2020-03-21 11:17:03.906 081     11515.02  206.55    56698.99  88888.00
2020-03-21 11:17:04.406 081     11515.13  206.57    56698.99  88888.00
2020-03-21 11:17:04.906 081     11515.12  206.49    56698.95  88888.00
2020-03-21 11:17:05.406 081     11515.05  206.52    56698.89  88888.00
2020-03-21 11:17:06.407 081     11515.03  206.60    56698.79  88888.00
2020-03-21 11:17:06.907 081     11515.01  206.66    56698.74  88888.00
2020-03-21 11:17:07.407 081     11515.08  206.56    56698.71  88888.00
2020-03-21 11:17:07.907 081     11515.09  206.56    56698.76  88888.00
2020-03-21 11:17:08.407 081     11515.15  206.60    56698.76  88888.00
2020-03-21 11:17:08.907 081     11515.15  206.59    56698.71  88888.00
2020-03-21 11:17:09.407 081     11515.13  206.61    56698.67  88888.00
2020-03-21 11:17:09.907 081     11515.22  206.64    56698.68  88888.00
2020-03-21 11:17:10.407 081     11515.17  206.54    56698.69  88888.00
2020-03-21 11:17:10.907 081     11515.16  206.55    56698.64  88888.00
2020-03-21 11:17:11.407 081     11515.29  206.59    56698.70  88888.00
2020-03-21 11:17:11.907 081     11515.21  206.59    56698.71  88888.00
2020-03-21 11:17:12.407 081     11515.19  206.67    56698.75  88888.00
2020-03-21 11:17:12.907 081     11515.23  206.70    56698.69  88888.00
2020-03-21 11:17:13.407 081     11515.10  206.69    56698.70  88888.00
2020-03-21 11:17:13.907 081     11515.13  206.73    56698.76  88888.00
2020-03-21 11:17:14.407 081     11515.15  206.67    56698.75  88888.00
2020-03-21 11:17:14.907 081     11515.14  206.68    56698.81  88888.00
2020-03-21 11:17:15.407 081     11515.23  206.68    56698.94  88888.00
2020-03-21 11:17:16.407 081     11515.30  206.62    56698.99  88888.00
2020-03-21 11:17:16.907 081     11515.43  206.67    56698.99  88888.00
2020-03-21 11:17:17.407 081     11515.53  206.63    56699.02  88888.00
2020-03-21 11:17:17.907 081     11515.65  206.66    56699.14  88888.00
2020-03-21 11:17:18.407 081     11515.77  206.70    56699.24  88888.00
2020-03-21 11:17:18.907 081     11515.82  206.70    56699.33  88888.00
2020-03-21 11:17:19.407 081     11515.89  206.73    56699.43  88888.00
2020-03-21 11:17:19.907 081     11515.89  206.60    56699.46  88888.00
2020-03-21 11:17:20.407 081     11515.95  206.55    56699.56  88888.00
2020-03-21 11:17:20.907 081     11515.93  206.68    56699.61  88888.00
2020-03-21 11:17:21.407 081     11515.82  206.63    56699.66  88888.00
2020-03-21 11:17:21.907 081     11515.81  206.69    56699.73  88888.00
2020-03-21 11:17:22.407 081     11515.86  206.71    56699.86  88888.00
2020-03-21 11:17:22.907 081     11515.82  206.73    56699.88  88888.00
2020-03-21 11:17:23.407 081     11515.92  206.69    56699.99  88888.00
2020-03-21 11:17:23.907 081     11515.97  206.63    56699.99  88888.00
2020-03-21 11:17:24.407 081     11515.90  206.60    56700.03  88888.00
2020-03-21 11:17:24.907 081     11516.04  206.59    56700.12  88888.00
2020-03-21 11:17:25.407 081     11516.12  206.54    56700.11  88888.00
2020-03-21 11:17:25.907 081     11516.10  206.60    56700.18  88888.00
2020-03-21 11:17:26.407 081     11516.14  206.67    56700.29  88888.00
2020-03-21 11:17:26.907 081     11516.06  206.64    56700.36  88888.00
2020-03-21 11:17:27.407 081     11516.14  206.57    56700.35  88888.00
2020-03-21 11:17:27.907 081     11516.26  206.56    56700.33  88888.00
2020-03-21 11:17:28.407 081     11516.23  206.62    56700.41  88888.00
2020-03-21 11:17:28.907 081     11516.25  206.63    56700.50  88888.00
2020-03-21 11:17:29.407 081     11516.21  206.63    56700.57  88888.00
2020-03-21 11:17:29.907 081     11516.13  206.57    56700.66  88888.00
2020-03-21 11:17:30.407 081     11516.09  206.47    56700.76  88888.00
2020-03-21 11:17:30.907 081     11516.00  206.46    56700.76  88888.00
2020-03-21 11:17:31.407 081     11516.05  206.63    56700.80  88888.00
2020-03-21 11:17:31.907 081     11516.11  206.63    56700.85  88888.00
2020-03-21 11:17:32.407 081     11516.04  206.59    56700.93  88888.00
2020-03-21 11:17:32.907 081     11516.03  206.71    56701.01  88888.00
2020-03-21 11:17:33.407 081     11516.03  206.82    56701.10  88888.00
2020-03-21 11:17:33.907 081     11516.03  206.83    56701.20  88888.00
2020-03-21 11:17:34.407 081     11516.10  206.80    56701.28  88888.00
2020-03-21 11:17:34.907 081     11516.05  206.71    56701.36  88888.00
2020-03-21 11:17:35.407 081     11515.99  206.79    56701.44  88888.00
2020-03-21 11:17:35.907 081     11516.03  206.79    56701.52  88888.00
2020-03-21 11:17:36.407 081     11515.97  206.79    56701.57  88888.00
2020-03-21 11:17:36.907 081     11516.07  206.86    56701.64  88888.00
2020-03-21 11:17:37.407 081     11516.13  206.86    56701.73  88888.00
2020-03-21 11:17:37.907 081     11516.05  206.89    56701.79  88888.00
2020-03-21 11:17:38.407 081     11516.17  206.84    56701.92  88888.00
2020-03-21 11:17:38.907 081     11516.16  206.93    56702.00  88888.00
2020-03-21 11:17:39.407 081     11516.11  206.97    56702.01  88888.00
2020-03-21 11:17:39.907 081     11516.09  206.94    56702.01  88888.00
2020-03-21 11:17:40.407 081     11516.04  206.90    56702.07  88888.00
2020-03-21 11:17:40.907 081     11516.05  206.91    56702.08  88888.00
2020-03-21 11:17:41.407 081     11516.03  206.94    56702.20  88888.00
2020-03-21 11:17:41.907 081     11515.95  206.95    56702.27  88888.00
2020-03-21 11:17:42.407 081     11515.93  207.10    56702.30  88888.00
2020-03-21 11:17:42.907 081     11515.90  207.17    56702.35  88888.00
2020-03-21 11:17:43.407 081     11515.83  207.20    56702.33  88888.00
2020-03-21 11:17:43.907 081     11515.85  207.16    56702.36  88888.00
2020-03-21 11:17:44.407 081     11515.78  207.25    56702.36  88888.00
2020-03-21 11:17:44.907 081     11515.77  207.34    56702.50  88888.00
2020-03-21 11:17:45.407 081     11515.78  207.32    56702.52  88888.00
2020-03-21 11:17:45.907 081     11515.69  207.24    56702.56  88888.00
2020-03-21 11:17:46.407 081     11515.70  207.25    56702.59  88888.00
2020-03-21 11:17:46.907 081     11515.62  207.22    56702.54  88888.00
2020-03-21 11:17:47.407 081     11515.46  207.22    56702.50  88888.00
2020-03-21 11:17:47.907 081     11515.53  207.21    56702.49  88888.00
2020-03-21 11:17:48.407 081     11515.44  207.13    56702.42  88888.00
2020-03-21 11:17:48.907 081     11515.40  207.13    56702.36  88888.00
2020-03-21 11:17:49.407 081     11515.44  207.08    56702.34  88888.00
2020-03-21 11:17:49.907 081     11515.37  207.05    56702.24  88888.00
2020-03-21 11:17:50.407 081     11515.42  207.04    56702.17  88888.00
2020-03-21 11:17:50.907 081     11515.46  207.09    56702.11  88888.00
2020-03-21 11:17:51.407 081     11515.47  207.07    56701.97  88888.00
2020-03-21 11:17:51.907 081     11515.36  207.04    56701.85  88888.00
2020-03-21 11:17:52.407 081     11515.26  207.05    56701.82  88888.00
2020-03-21 11:17:52.907 081     11515.22  207.01    56701.75  88888.00
2020-03-21 11:17:53.407 081     11515.37  206.94    56701.69  88888.00
2020-03-21 11:17:53.907 081     11515.34  206.82    56701.59  88888.00
2020-03-21 11:17:54.407 081     11515.28  206.79    56701.50  88888.00
2020-03-21 11:17:54.907 081     11515.19  206.82    56701.38  88888.00
2020-03-21 11:17:55.407 081     11514.99  206.83    56701.25  88888.00
2020-03-21 11:17:55.907 081     11514.98  206.84    56701.13  88888.00
2020-03-21 11:17:56.407 081     11515.03  206.79    56700.95  88888.00
2020-03-21 11:17:56.907 081     11515.02  206.68    56700.89  88888.00
2020-03-21 11:17:57.407 081     11515.09  206.60    56700.81  88888.00
2020-03-21 11:17:57.907 081     11515.03  206.50    56700.73  88888.00
2020-03-21 11:17:58.407 081     11515.00  206.53    56700.68  88888.00
2020-03-21 11:17:58.907 081     11515.02  206.43    56700.62  88888.00
2020-03-21 11:17:59.407 081     11514.88  206.40    56700.51  88888.00
2020-03-21 11:17:59.907 081     11514.82  206.40    56700.48  88888.00
2020-03-21 11:18:00.407 081     11514.87  206.37    56700.37  88888.00
2020-03-21 11:18:00.907 081     11514.81  206.33    56700.31  88888.00
2020-03-21 11:18:01.407 081     11514.84  206.35    56700.25  88888.00
2020-03-21 11:18:01.907 081     11514.81  206.34    56700.22  88888.00
2020-03-21 11:18:02.407 081     11514.71  206.29    56700.18  88888.00
2020-03-21 11:18:02.907 081     11514.75  206.26    56700.15  88888.00
2020-03-21 11:18:03.407 081     11514.63  206.40    56700.08  88888.00
2020-03-21 11:18:03.907 081     11514.56  206.41    56700.10  88888.00
2020-03-21 11:18:04.407 081     11514.61  206.29    56700.16  88888.00
2020-03-21 11:18:04.907 081     11514.50  206.26    56700.14  88888.00
2020-03-21 11:18:05.407 081     11514.52  206.34    56700.11  88888.00
2020-03-21 11:18:05.907 081     11514.54  206.42    56700.15  88888.00
2020-03-21 11:18:06.407 081     11514.49  206.42    56700.21  88888.00
2020-03-21 11:18:06.907 081     11514.59  206.39    56700.16  88888.00
2020-03-21 11:18:07.907 081     11514.42  206.36    56700.15  88888.00
2020-03-21 11:18:08.407 081     11514.47  206.39    56700.17  88888.00
2020-03-21 11:18:08.907 081     11514.38  206.28    56700.22  88888.00
2020-03-21 11:18:09.407 081     11514.29  206.22    56700.23  88888.00
2020-03-21 11:18:09.907 081     11514.39  206.19    56700.20  88888.00
2020-03-21 11:18:10.407 081     11514.37  206.20    56700.27  88888.00
2020-03-21 11:18:10.907 081     11514.35  206.18    56700.31  88888.00
2020-03-21 11:18:11.407 081     11514.23  206.14    56700.31  88888.00
2020-03-21 11:18:11.907 081     11513.97  206.18    56700.34  88888.00
2020-03-21 11:18:12.407 081     11514.04  206.12    56700.46  88888.00
2020-03-21 11:18:12.907 081     11513.98  206.07    56700.51  88888.00
2020-03-21 11:18:13.407 081     11513.93  206.12    56700.49  88888.00
2020-03-21 11:18:13.907 081     11513.95  206.21    56700.54  88888.00
2020-03-21 11:18:14.407 081     11513.81  206.16    56700.59  88888.00
2020-03-21 11:18:14.907 081     11513.81  206.15    56700.67  88888.00
2020-03-21 11:18:15.407 081     11513.88  206.20    56700.67  88888.00
2020-03-21 11:18:15.907 081     11513.87  206.16    56700.69  88888.00
2020-03-21 11:18:16.407 081     11513.88  205.99    56700.69  88888.00
2020-03-21 11:18:16.907 081     11513.83  205.93    56700.78  88888.00
2020-03-21 11:18:17.907 081     11513.83  206.18    56700.92  88888.00
2020-03-21 11:18:18.407 081     11513.80  206.15    56700.92  88888.00
2020-03-21 11:18:18.907 081     11513.74  206.15    56700.99  88888.00
2020-03-21 11:18:19.407 081     11513.67  206.16    56701.10  88888.00
2020-03-21 11:18:19.907 081     11513.56  206.23    56701.12  88888.00
2020-03-21 11:18:20.407 081     11513.70  206.32    56701.17  88888.00
2020-03-21 11:18:20.907 081     11513.64  206.26    56701.24  88888.00
2020-03-21 11:18:21.407 081     11513.66  206.32    56701.30  88888.00
2020-03-21 11:18:21.907 081     11513.80  206.37    56701.38  88888.00
2020-03-21 11:18:22.407 081     11513.71  206.46    56701.44  88888.00
2020-03-21 11:18:22.907 081     11513.70  206.48    56701.50  88888.00
2020-03-21 11:18:23.407 081     11513.78  206.45    56701.55  88888.00
2020-03-21 11:18:23.907 081     11513.68  206.43    56701.57  88888.00
2020-03-21 11:18:24.407 081     11513.70  206.53    56701.62  88888.00
2020-03-21 11:18:24.907 081     11513.70  206.55    56701.63  88888.00
2020-03-21 11:18:25.407 081     11513.63  206.60    56701.63  88888.00
2020-03-21 11:18:25.907 081     11513.68  206.62    56701.64  88888.00
2020-03-21 11:18:26.407 081     11513.66  206.61    56701.66  88888.00
2020-03-21 11:18:26.907 081     11513.63  206.66    56701.72  88888.00
2020-03-21 11:18:27.907 081     11513.56  206.57    56701.73  88888.00
2020-03-21 11:18:28.407 081     11513.56  206.67    56701.72  88888.00
2020-03-21 11:18:28.907 081     11513.60  206.69    56701.66  88888.00
2020-03-21 11:18:29.407 081     11513.50  206.63    56701.65  88888.00
2020-03-21 11:18:29.907 081     11513.55  206.59    56701.60  88888.00
2020-03-21 11:18:30.407 081     11513.43  206.59    56701.62  88888.00
2020-03-21 11:18:30.907 081     11513.34  206.62    56701.64  88888.00
2020-03-21 11:18:31.407 081     11513.41  206.50    56701.57  88888.00
2020-03-21 11:18:31.907 081     11513.26  206.56    56701.47  88888.00
2020-03-21 11:18:32.407 081     11513.27  206.73    56701.47  88888.00
2020-03-21 11:18:32.907 081     11513.36  206.79    56701.43  88888.00
2020-03-21 11:18:33.407 081     11513.29  206.82    56701.40  88888.00
2020-03-21 11:18:33.907 081     11513.35  206.84    56701.46  88888.00
2020-03-21 11:18:34.407 081     11513.36  206.88    56701.51  88888.00
2020-03-21 11:18:34.907 081     11513.33  206.93    56701.50  88888.00
2020-03-21 11:18:35.407 081     11513.43  206.95    56701.49  88888.00
2020-03-21 11:18:35.907 081     11513.28  206.95    56701.46  88888.00
2020-03-21 11:18:36.407 081     11513.20  206.94    56701.46  88888.00
2020-03-21 11:18:36.907 081     11513.27  206.88    56701.44  88888.00
2020-03-21 11:18:37.407 081     11513.25  206.89    56701.39  88888.00
2020-03-21 11:18:37.907 081     11513.41  206.91    56701.39  88888.00
2020-03-21 11:18:38.407 081     11513.53  206.97    56701.34  88888.00
2020-03-21 11:18:38.907 081     11513.48  207.03    56701.37  88888.00
2020-03-21 11:18:39.407 081     11513.59  207.00    56701.31  88888.00
2020-03-21 11:18:39.907 081     11513.55  207.00    56701.24  88888.00
2020-03-21 11:18:40.407 081     11513.52  207.02    56701.28  88888.00
2020-03-21 11:18:40.907 081     11513.54  207.05    56701.31  88888.00
2020-03-21 11:18:41.407 081     11513.40  207.09    56701.31  88888.00
2020-03-21 11:18:41.907 081     11513.36  207.13    56701.27  88888.00
2020-03-21 11:18:42.407 081     11513.47  207.08    56701.17  88888.00
2020-03-21 11:18:42.907 081     11513.53  207.07    56701.17  88888.00
2020-03-21 11:18:43.407 081     11513.60  207.11    56701.21  88888.00
2020-03-21 11:18:43.907 081     11513.64  207.09    56701.18  88888.00
2020-03-21 11:18:44.407 081     11513.57  207.10    56701.20  88888.00
2020-03-21 11:18:44.907 081     11513.63  207.09    56701.19  88888.00
2020-03-21 11:18:45.407 081     11513.63  207.01    56701.20  88888.00
2020-03-21 11:18:45.907 081     11513.73  207.03    56701.27  88888.00
2020-03-21 11:18:46.407 081     11513.84  207.03    56701.24  88888.00
2020-03-21 11:18:46.907 081     11513.78  207.00    56701.14  88888.00
2020-03-21 11:18:47.407 081     11513.89  207.00    56701.11  88888.00
2020-03-21 11:18:47.907 081     11513.88  206.80    56701.01  88888.00
2020-03-21 11:18:48.407 081     11513.83  206.82    56700.96  88888.00
2020-03-21 11:18:48.907 081     11513.82  206.95    56700.83  88888.00
2020-03-21 11:18:49.407 081     11513.75  207.03    56700.72  88888.00
2020-03-21 11:18:49.907 081     11513.76  207.07    56700.70  88888.00
2020-03-21 11:18:50.407 081     11513.84  206.94    56700.74  88888.00
2020-03-21 11:18:50.907 081     11513.76  206.98    56700.76  88888.00
2020-03-21 11:18:51.407 081     11513.74  207.08    56700.78  88888.00
2020-03-21 11:18:51.907 081     11513.85  207.08    56700.70  88888.00
2020-03-21 11:18:52.407 081     11513.80  207.05    56700.67  88888.00
2020-03-21 11:18:52.907 081     11513.95  207.03    56700.68  88888.00
2020-03-21 11:18:53.407 081     11514.01  207.00    56700.63  88888.00
2020-03-21 11:18:53.907 081     11514.08  207.04    56700.61  88888.00
2020-03-21 11:18:54.407 081     11514.28  207.03    56700.59  88888.00
2020-03-21 11:18:54.907 081     11514.29  206.98    56700.60  88888.00
2020-03-21 11:18:55.907 081     11514.44  207.02    56700.62  88888.00
2020-03-21 11:18:56.407 081     11514.38  207.10    56700.53  88888.00
2020-03-21 11:18:56.907 081     11514.43  207.10    56700.47  88888.00
2020-03-21 11:18:57.407 081     11514.39  207.07    56700.44  88888.00
2020-03-21 11:18:57.907 081     11514.38  207.10    56700.47  88888.00
2020-03-21 11:18:58.407 081     11514.52  207.01    56700.48  88888.00
2020-03-21 11:18:58.907 081     11514.46  207.01    56700.41  88888.00
2020-03-21 11:18:59.407 081     11514.49  207.10    56700.37  88888.00
2020-03-21 11:18:59.907 081     11514.60  207.10    56700.36  88888.00
2020-03-21 11:19:00.407 081     11514.57  207.11    56700.33  88888.00
2020-03-21 11:19:00.907 081     11514.64  207.10    56700.29  88888.00
2020-03-21 11:19:01.407 081     11514.68  207.07    56700.22  88888.00
2020-03-21 11:19:01.907 081     11514.67  207.16    56700.21  88888.00
2020-03-21 11:19:02.407 081     11514.82  207.20    56700.17  88888.00
2020-03-21 11:19:02.907 081     11514.82  207.21    56700.17  88888.00
2020-03-21 11:19:03.407 081     11514.81  207.21    56700.16  88888.00
2020-03-21 11:19:03.907 081     11514.88  207.11    56700.15  88888.00
2020-03-21 11:19:04.407 081     11514.79  207.13    56700.08  88888.00
2020-03-21 11:19:04.907 081     11514.82  207.18    56700.11  88888.00
2020-03-21 11:19:05.407 081     11514.82  207.15    56700.10  88888.00
2020-03-21 11:19:05.907 081     11514.88  207.09    56700.17  88888.00
2020-03-21 11:19:06.407 081     11515.00  207.09    56700.14  88888.00
2020-03-21 11:19:06.907 081     11514.93  207.04    56700.11  88888.00
2020-03-21 11:19:07.407 081     11514.81  207.07    56700.09  88888.00
2020-03-21 11:19:07.907 081     11514.94  207.10    56700.06  88888.00
2020-03-21 11:19:08.407 081     11514.94  207.14    56700.05  88888.00
2020-03-21 11:19:08.907 081     11514.99  207.13    56700.06  88888.00
2020-03-21 11:19:09.407 081     11515.03  207.16    56700.02  88888.00
2020-03-21 11:19:09.907 081     11514.96  207.21    56699.93  88888.00
2020-03-21 11:19:10.407 081     11515.03  207.21    56699.98  88888.00
2020-03-21 11:19:10.908 081     11514.98  207.18    56700.04  88888.00
2020-03-21 11:19:11.408 081     11514.89  207.20    56699.98  88888.00
2020-03-21 11:19:11.908 081     11515.09  207.13    56699.85  88888.00
2020-03-21 11:19:12.408 081     11515.03  207.10    56699.82  88888.00
2020-03-21 11:19:12.908 081     11515.00  207.09    56699.82  88888.00
2020-03-21 11:19:13.408 081     11515.01  207.05    56699.72  88888.00
2020-03-21 11:19:13.908 081     11514.92  207.05    56699.67  88888.00
2020-03-21 11:19:14.408 081     11514.93  207.00    56699.65  88888.00
2020-03-21 11:19:14.908 081     11514.79  206.88    56699.54  88888.00
2020-03-21 11:19:15.408 081     11514.53  206.87    56699.45  88888.00
2020-03-21 11:19:15.908 081     11514.56  206.86    56699.43  88888.00
2020-03-21 11:19:16.408 081     11514.51  206.89    56699.34  88888.00
2020-03-21 11:19:16.908 081     11514.42  206.88    56699.21  88888.00
2020-03-21 11:19:17.408 081     11514.47  206.89    56699.15  88888.00
2020-03-21 11:19:17.908 081     11514.37  206.86    56699.07  88888.00
2020-03-21 11:19:18.408 081     11514.36  206.81    56698.99  88888.00
2020-03-21 11:19:18.908 081     11514.46  206.75    56698.99  88888.00
2020-03-21 11:19:19.408 081     11514.43  206.76    56698.93  88888.00
2020-03-21 11:19:19.908 081     11514.52  206.81    56698.82  88888.00
2020-03-21 11:19:20.408 081     11514.40  206.77    56698.80  88888.00
2020-03-21 11:19:20.908 081     11514.46  206.82    56698.81  88888.00
2020-03-21 11:19:21.408 081     11514.51  206.77    56698.79  88888.00
2020-03-21 11:19:21.908 081     11514.42  206.80    56698.73  88888.00
2020-03-21 11:19:22.408 081     11514.43  206.83    56698.66  88888.00
2020-03-21 11:19:22.908 081     11514.42  206.82    56698.58  88888.00
2020-03-21 11:19:23.408 081     11514.36  206.79    56698.60  88888.00
2020-03-21 11:19:23.908 081     11514.44  206.77    56698.61  88888.00
2020-03-21 11:19:24.408 081     11514.42  206.74    56698.44  88888.00
2020-03-21 11:19:24.908 081     11514.37  206.82    56698.38  88888.00
2020-03-21 11:19:25.408 081     11514.43  206.86    56698.36  88888.00
2020-03-21 11:19:25.908 081     11514.30  206.88    56698.30  88888.00
2020-03-21 11:19:26.408 081     11514.29  206.91    56698.28  88888.00
2020-03-21 11:19:26.908 081     11514.31  206.88    56698.24  88888.00
2020-03-21 11:19:27.408 081     11514.15  206.84    56698.22  88888.00
2020-03-21 11:19:27.908 081     11514.21  206.77    56698.23  88888.00
2020-03-21 11:19:28.408 081     11514.10  206.68    56698.25  88888.00
2020-03-21 11:19:28.908 081     11514.01  206.74    56698.30  88888.00
2020-03-21 11:19:29.408 081     11514.03  206.76    56698.29  88888.00
2020-03-21 11:19:29.908 081     11513.94  206.84    56698.25  88888.00
2020-03-21 11:19:30.408 081     11513.90  206.89    56698.32  88888.00
2020-03-21 11:19:30.908 081     11513.95  206.87    56698.31  88888.00
2020-03-21 11:19:31.408 081     11513.89  206.91    56698.34  88888.00
2020-03-21 11:19:31.908 081     11513.96  206.91    56698.34  88888.00
2020-03-21 11:19:32.408 081     11514.01  206.68    56698.35  88888.00
2020-03-21 11:19:32.908 081     11513.90  206.63    56698.37  88888.00
2020-03-21 11:19:33.408 081     11513.91  206.81    56698.43  88888.00
2020-03-21 11:19:33.908 081     11513.88  206.89    56698.47  88888.00
2020-03-21 11:19:34.408 081     11513.81  206.90    56698.52  88888.00
2020-03-21 11:19:34.908 081     11513.77  206.81    56698.57  88888.00
2020-03-21 11:19:35.408 081     11513.57  206.74    56698.61  88888.00
2020-03-21 11:19:35.908 081     11513.64  206.74    56698.69  88888.00
2020-03-21 11:19:36.408 081     11513.73  206.73    56698.75  88888.00
2020-03-21 11:19:36.908 081     11513.61  206.74    56698.70  88888.00
2020-03-21 11:19:37.408 081     11513.61  206.74    56698.68  88888.00
2020-03-21 11:19:37.908 081     11513.57  206.70    56698.75  88888.00
2020-03-21 11:19:38.408 081     11513.48  206.73    56698.76  88888.00
2020-03-21 11:19:38.908 081     11513.54  206.77    56698.73  88888.00
2020-03-21 11:19:39.408 081     11513.32  206.80    56698.76  88888.00
2020-03-21 11:19:39.908 081     11513.25  206.73    56698.76  88888.00
2020-03-21 11:19:40.408 081     11513.20  206.71    56698.74  88888.00
2020-03-21 11:19:40.908 081     11513.22  206.80    56698.71  88888.00
2020-03-21 11:19:41.408 081     11513.26  206.82    56698.77  88888.00
2020-03-21 11:19:41.908 081     11513.28  206.74    56698.77  88888.00
2020-03-21 11:19:42.408 081     11513.11  206.61    56698.70  88888.00
2020-03-21 11:19:42.908 081     11513.08  206.69    56698.68  88888.00
2020-03-21 11:19:43.408 081     11512.97  206.71    56698.64  88888.00
2020-03-21 11:19:43.908 081     11512.97  206.73    56698.61  88888.00
2020-03-21 11:19:44.408 081     11513.03  206.54    56698.63  88888.00
2020-03-21 11:19:44.908 081     11512.97  206.45    56698.56  88888.00
2020-03-21 11:19:45.408 081     11512.93  206.46    56698.51  88888.00
2020-03-21 11:19:45.908 081     11512.89  206.43    56698.49  88888.00
2020-03-21 11:19:46.408 081     11512.80  206.42    56698.42  88888.00
2020-03-21 11:19:46.908 081     11512.84  206.47    56698.38  88888.00
2020-03-21 11:19:47.408 081     11512.75  206.54    56698.36  88888.00
2020-03-21 11:19:47.908 081     11512.72  206.71    56698.28  88888.00
2020-03-21 11:19:48.408 081     11512.66  206.59    56698.13  88888.00
2020-03-21 11:19:49.408 081     11512.43  206.48    56698.17  88888.00
2020-03-21 11:19:49.908 081     11512.41  206.56    56698.09  88888.00
2020-03-21 11:19:50.408 081     11512.31  206.71    56698.07  88888.00
2020-03-21 11:19:50.908 081     11512.32  206.71    56698.10  88888.00
2020-03-21 11:19:51.408 081     11512.28  206.57    56698.05  88888.00
2020-03-21 11:19:51.908 081     11512.23  206.50    56697.97  88888.00
2020-03-21 11:19:52.408 081     11512.24  206.56    56697.91  88888.00
2020-03-21 11:19:52.908 081     11512.14  206.66    56697.97  88888.00
2020-03-21 11:19:53.408 081     11512.17  206.76    56697.94  88888.00
2020-03-21 11:19:53.908 081     11512.16  206.73    56697.92  88888.00
2020-03-21 11:19:54.408 081     11512.07  206.75    56697.96  88888.00
2020-03-21 11:19:54.908 081     11512.04  206.82    56697.98  88888.00
2020-03-21 11:19:55.408 081     11512.06  206.86    56697.87  88888.00
2020-03-21 11:19:55.908 081     11511.99  206.81    56697.83  88888.00
2020-03-21 11:19:56.408 081     11512.02  206.74    56697.84  88888.00
2020-03-21 11:19:56.908 081     11511.93  206.63    56697.81  88888.00
2020-03-21 11:19:57.408 081     11511.97  206.59    56697.80  88888.00
2020-03-21 11:19:57.908 081     11512.04  206.60    56697.79  88888.00
2020-03-21 11:19:58.408 081     11511.95  206.55    56697.75  88888.00
2020-03-21 11:19:59.408 081     11512.01  206.57    56697.70  88888.00
2020-03-21 11:19:59.908 081     11511.90  206.63    56697.66  88888.00
2020-03-21 11:20:00.408 081     11511.94  206.63    56697.61  88888.00
2020-03-21 11:20:00.908 081     11511.87  206.50    56697.65  88888.00
2020-03-21 11:20:01.408 081     11511.80  206.52    56697.68  88888.00
2020-03-21 11:20:01.908 081     11511.82  206.48    56697.68  88888.00
2020-03-21 11:20:02.408 081     11511.79  206.41    56697.67  88888.00
2020-03-21 11:20:02.908 081     11511.79  206.48    56697.66  88888.00
2020-03-21 11:20:03.408 081     11511.79  206.50    56697.67  88888.00
2020-03-21 11:20:03.908 081     11511.76  206.53    56697.73  88888.00
2020-03-21 11:20:04.408 081     11511.85  206.56    56697.66  88888.00
2020-03-21 11:20:04.908 081     11511.79  206.50    56697.66  88888.00
2020-03-21 11:20:05.408 081     11511.72  206.52    56697.70  88888.00
2020-03-21 11:20:05.908 081     11511.75  206.53    56697.77  88888.00
2020-03-21 11:20:06.408 081     11511.69  206.54    56697.85  88888.00
2020-03-21 11:20:06.908 081     11511.72  206.56    56697.90  88888.00
2020-03-21 11:20:07.408 081     11511.73  206.43    56697.87  88888.00
2020-03-21 11:20:07.908 081     11511.65  206.47    56697.87  88888.00
2020-03-21 11:20:08.408 081     11511.69  206.50    56697.86  88888.00
2020-03-21 11:20:08.908 081     11511.64  206.47    56697.87  88888.00
2020-03-21 11:20:09.408 081     11511.51  206.48    56697.91  88888.00
2020-03-21 11:20:09.908 081     11511.55  206.33    56697.93  88888.00
2020-03-21 11:20:10.408 081     11511.40  206.29    56697.90  88888.00
2020-03-21 11:20:10.908 081     11511.37  206.39    56697.86  88888.00
2020-03-21 11:20:11.408 081     11511.36  206.39    56697.86  88888.00
2020-03-21 11:20:11.908 081     11511.22  206.36    56697.90  88888.00
2020-03-21 11:20:12.408 081     11511.23  206.37    56697.94  88888.00
2020-03-21 11:20:12.908 081     11511.17  206.30    56697.91  88888.00
2020-03-21 11:20:13.408 081     11511.05  206.30    56697.98  88888.00
2020-03-21 11:20:13.908 081     11511.09  206.33    56697.99  88888.00
2020-03-21 11:20:14.408 081     11511.03  206.29    56697.98  88888.00
2020-03-21 11:20:14.908 081     11510.95  206.28    56697.94  88888.00
2020-03-21 11:20:15.408 081     11510.82  206.32    56698.00  88888.00
2020-03-21 11:20:15.908 081     11510.75  206.30    56697.99  88888.00
2020-03-21 11:20:16.408 081     11510.81  206.36    56698.04  88888.00
2020-03-21 11:20:16.908 081     11510.84  206.35    56698.10  88888.00
2020-03-21 11:20:17.408 081     11510.70  206.39    56698.23  88888.00
2020-03-21 11:20:17.908 081     11510.70  206.46    56698.26  88888.00
2020-03-21 11:20:18.408 081     11510.63  206.37    56698.28  88888.00
2020-03-21 11:20:18.908 081     11510.56  206.48    56698.34  88888.00
2020-03-21 11:20:19.408 081     11510.62  206.55    56698.41  88888.00
2020-03-21 11:20:19.908 081     11510.51  206.52    56698.51  88888.00
2020-03-21 11:20:20.408 081     11510.55  206.59    56698.61  88888.00
2020-03-21 11:20:20.908 081     11510.50  206.63    56698.67  88888.00
2020-03-21 11:20:21.408 081     11510.42  206.67    56698.74  88888.00
2020-03-21 11:20:21.908 081     11510.48  206.68    56698.92  88888.00
2020-03-21 11:20:22.408 081     11510.34  206.71    56698.93  88888.00
2020-03-21 11:20:22.908 081     11510.32  206.70    56698.99  88888.00
2020-03-21 11:20:23.408 081     11510.46  206.74    56699.11  88888.00
2020-03-21 11:20:23.908 081     11510.43  206.76    56699.16  88888.00
2020-03-21 11:20:24.408 081     11510.40  206.74    56699.25  88888.00
2020-03-21 11:20:24.908 081     11510.44  206.75    56699.31  88888.00
2020-03-21 11:20:25.408 081     11510.34  206.82    56699.35  88888.00
2020-03-21 11:20:25.908 081     11510.37  206.89    56699.50  88888.00
2020-03-21 11:20:26.408 081     11510.40  206.90    56699.57  88888.00
2020-03-21 11:20:26.908 081     11510.36  206.91    56699.66  88888.00
2020-03-21 11:20:27.408 081     11510.42  206.94    56699.76  88888.00
2020-03-21 11:20:27.908 081     11510.23  206.93    56699.84  88888.00
2020-03-21 11:20:28.408 081     11510.36  206.96    56699.85  88888.00
2020-03-21 11:20:28.908 081     11510.49  206.96    56699.86  88888.00
2020-03-21 11:20:29.408 081     11510.40  207.02    56699.96  88888.00
2020-03-21 11:20:29.908 081     11510.46  207.08    56700.02  88888.00
2020-03-21 11:20:30.408 081     11510.50  207.07    56700.15  88888.00
2020-03-21 11:20:30.908 081     11510.46  207.04    56700.24  88888.00
2020-03-21 11:20:31.408 081     11510.50  207.08    56700.34  88888.00
2020-03-21 11:20:31.908 081     11510.50  207.11    56700.40  88888.00
2020-03-21 11:20:32.408 081     11510.47  207.16    56700.49  88888.00
2020-03-21 11:20:32.908 081     11510.55  207.18    56700.59  88888.00
2020-03-21 11:20:33.408 081     11510.50  207.17    56700.65  88888.00
2020-03-21 11:20:33.908 081     11510.55  207.22    56700.76  88888.00
2020-03-21 11:20:34.408 081     11510.65  207.18    56700.79  88888.00
2020-03-21 11:20:34.908 081     11510.58  207.18    56700.80  88888.00
2020-03-21 11:20:35.408 081     11510.57  207.20    56700.82  88888.00
2020-03-21 11:20:35.908 081     11510.49  207.21    56700.87  88888.00
2020-03-21 11:20:36.408 081     11510.49  207.25    56700.96  88888.00
2020-03-21 11:20:36.908 081     11510.56  207.24    56700.98  88888.00
2020-03-21 11:20:37.408 081     11510.51  207.25    56701.10  88888.00
2020-03-21 11:20:37.908 081     11510.58  207.36    56701.20  88888.00
2020-03-21 11:20:38.408 081     11510.65  207.37    56701.23  88888.00
2020-03-21 11:20:38.908 081     11510.61  207.39    56701.25  88888.00
2020-03-21 11:20:39.408 081     11510.64  207.35    56701.30  88888.00
2020-03-21 11:20:39.908 081     11510.63  207.27    56701.28  88888.00
2020-03-21 11:20:40.408 081     11510.58  207.30    56701.27  88888.00
2020-03-21 11:20:40.908 081     11510.67  207.37    56701.33  88888.00
2020-03-21 11:20:41.408 081     11510.61  207.38    56701.34  88888.00
2020-03-21 11:20:41.908 081     11510.60  207.48    56701.33  88888.00
2020-03-21 11:20:42.408 081     11510.68  207.54    56701.37  88888.00
2020-03-21 11:20:42.908 081     11510.61  207.48    56701.36  88888.00
2020-03-21 11:20:43.408 081     11510.64  207.45    56701.40  88888.00
2020-03-21 11:20:43.908 081     11510.74  207.48    56701.46  88888.00
2020-03-21 11:20:44.408 081     11510.68  207.54    56701.47  88888.00
2020-03-21 11:20:44.908 081     11510.82  207.62    56701.46  88888.00
2020-03-21 11:20:45.408 081     11510.83  207.65    56701.46  88888.00
2020-03-21 11:20:45.908 081     11510.84  207.70    56701.47  88888.00
2020-03-21 11:20:46.408 081     11510.95  207.76    56701.51  88888.00
2020-03-21 11:20:46.908 081     11510.95  207.76    56701.53  88888.00
2020-03-21 11:20:47.408 081     11511.04  207.78    56701.58  88888.00
2020-03-21 11:20:47.908 081     11511.11  207.72    56701.59  88888.00
2020-03-21 11:20:48.408 081     11510.93  207.72    56701.57  88888.00
2020-03-21 11:20:48.908 081     11510.93  207.75    56701.63  88888.00
2020-03-21 11:20:49.408 081     11510.96  207.79    56701.62  88888.00
2020-03-21 11:20:49.908 081     11510.95  207.84    56701.56  88888.00
2020-03-21 11:20:50.408 081     11511.10  207.88    56701.51  88888.00
2020-03-21 11:20:50.908 081     11511.12  207.79    56701.49  88888.00
2020-03-21 11:20:51.408 081     11511.09  207.82    56701.47  88888.00
2020-03-21 11:20:51.908 081     11511.20  207.83    56701.45  88888.00
2020-03-21 11:20:52.408 081     11511.32  207.85    56701.43  88888.00
2020-03-21 11:20:52.908 081     11511.51  207.85    56701.44  88888.00
2020-03-21 11:20:53.408 081     11511.53  207.77    56701.40  88888.00
2020-03-21 11:20:53.908 081     11511.46  207.78    56701.37  88888.00
2020-03-21 11:20:54.408 081     11511.59  207.77    56701.31  88888.00
2020-03-21 11:20:54.908 081     11511.60  207.73    56701.25  88888.00
2020-03-21 11:20:55.408 081     11511.61  207.72    56701.21  88888.00
2020-03-21 11:20:55.908 081     11511.69  207.70    56701.23  88888.00
2020-03-21 11:20:56.408 081     11511.68  207.70    56701.18  88888.00
2020-03-21 11:20:56.908 081     11511.75  207.69    56701.19  88888.00
2020-03-21 11:20:57.408 081     11511.85  207.66    56701.14  88888.00
2020-03-21 11:20:57.908 081     11511.82  207.64    56701.06  88888.00
2020-03-21 11:20:58.408 081     11511.89  207.63    56700.98  88888.00
2020-03-21 11:20:58.908 081     11511.92  207.61    56700.93  88888.00
2020-03-21 11:20:59.408 081     11511.76  207.62    56700.88  88888.00
2020-03-21 11:20:59.908 081     11511.75  207.49    56700.78  88888.00
2020-03-21 11:21:00.408 081     11511.78  207.47    56700.63  88888.00
2020-03-21 11:21:00.908 081     11511.83  207.47    56700.65  88888.00
2020-03-21 11:21:01.408 081     11511.87  207.47    56700.54  88888.00
2020-03-21 11:21:01.908 081     11511.75  207.48    56700.51  88888.00
2020-03-21 11:21:02.408 081     11511.80  207.48    56700.49  88888.00
2020-03-21 11:21:02.908 081     11511.80  207.35    56700.41  88888.00
2020-03-21 11:21:03.408 081     11511.71  207.36    56700.31  88888.00
2020-03-21 11:21:03.908 081     11511.69  207.30    56700.27  88888.00
2020-03-21 11:21:04.409 081     11511.58  207.27    56700.23  88888.00
2020-03-21 11:21:04.909 081     11511.57  207.30    56700.18  88888.00
2020-03-21 11:21:05.409 081     11511.67  207.29    56700.11  88888.00
2020-03-21 11:21:05.909 081     11511.57  207.28    56700.03  88888.00
2020-03-21 11:21:06.409 081     11511.61  207.24    56700.01  88888.00
2020-03-21 11:21:06.909 081     11511.62  207.24    56699.91  88888.00
2020-03-21 11:21:07.409 081     11511.54  207.24    56699.88  88888.00
2020-03-21 11:21:07.909 081     11511.58  207.27    56699.84  88888.00
2020-03-21 11:21:08.409 081     11511.48  207.18    56699.74  88888.00
2020-03-21 11:21:08.909 081     11511.44  207.17    56699.71  88888.00
2020-03-21 11:21:09.409 081     11511.46  207.11    56699.69  88888.00
2020-03-21 11:21:09.909 081     11511.40  207.10    56699.69  88888.00
2020-03-21 11:21:10.909 081     11511.38  207.07    56699.52  88888.00
2020-03-21 11:21:11.409 081     11511.24  207.09    56699.45  88888.00
2020-03-21 11:21:11.909 081     11511.32  207.10    56699.47  88888.00
2020-03-21 11:21:12.409 081     11511.32  207.09    56699.44  88888.00
2020-03-21 11:21:12.909 081     11511.23  207.10    56699.39  88888.00
2020-03-21 11:21:13.409 081     11511.34  207.09    56699.37  88888.00
2020-03-21 11:21:13.909 081     11511.30  206.98    56699.29  88888.00
2020-03-21 11:21:14.409 081     11511.31  206.97    56699.24  88888.00
2020-03-21 11:21:14.909 081     11511.32  206.93    56699.14  88888.00
2020-03-21 11:21:15.409 081     11511.23  206.84    56699.16  88888.00
2020-03-21 11:21:15.909 081     11511.24  206.83    56699.20  88888.00
2020-03-21 11:21:16.409 081     11511.19  206.76    56699.25  88888.00
2020-03-21 11:21:16.909 081     11511.12  206.79    56699.26  88888.00
2020-03-21 11:21:17.409 081     11511.19  206.80    56699.26  88888.00
2020-03-21 11:21:17.909 081     11511.10  206.87    56699.25  88888.00
2020-03-21 11:21:18.409 081     11511.09  206.81    56699.26  88888.00
2020-03-21 11:21:18.909 081     11511.11  206.80    56699.27  88888.00
2020-03-21 11:21:19.409 081     11511.02  206.82    56699.37  88888.00
2020-03-21 11:21:19.909 081     11511.04  206.76    56699.40  88888.00
2020-03-21 11:21:20.409 081     11511.03  206.73    56699.40  88888.00
2020-03-21 11:21:20.909 081     11510.98  206.73    56699.46  88888.00
2020-03-21 11:21:21.409 081     11510.99  206.79    56699.51  88888.00
2020-03-21 11:21:21.909 081     11510.91  206.77    56699.53  88888.00
2020-03-21 11:21:22.409 081     11510.88  206.83    56699.61  88888.00
2020-03-21 11:21:22.909 081     11510.95  206.83    56699.67  88888.00
2020-03-21 11:21:23.409 081     11510.83  206.84    56699.71  88888.00
2020-03-21 11:21:23.909 081     11510.81  206.87    56699.76  88888.00
2020-03-21 11:21:24.409 081     11510.85  206.83    56699.76  88888.00
2020-03-21 11:21:24.909 081     11510.77  206.88    56699.79  88888.00
2020-03-21 11:21:25.409 081     11510.83  206.90    56699.90  88888.00
2020-03-21 11:21:25.909 081     11510.81  206.83    56699.99  88888.00
2020-03-21 11:21:26.409 081     11510.74  206.81    56700.04  88888.00
2020-03-21 11:21:26.909 081     11510.70  206.75    56700.10  88888.00
2020-03-21 11:21:27.409 081     11510.63  206.66    56700.22  88888.00
2020-03-21 11:21:27.909 081     11510.67  206.68    56700.29  88888.00
2020-03-21 11:21:28.409 081     11510.65  206.69    56700.31  88888.00
2020-03-21 11:21:28.909 081     11510.53  206.64    56700.35  88888.00
2020-03-21 11:21:29.409 081     11510.55  206.64    56700.44  88888.00
2020-03-21 11:21:29.909 081     11510.48  206.67    56700.49  88888.00
2020-03-21 11:21:30.409 081     11510.42  206.68    56700.57  88888.00
2020-03-21 11:21:30.909 081     11510.43  206.69    56700.67  88888.00
2020-03-21 11:21:31.409 081     11510.35  206.62    56700.72  88888.00
2020-03-21 11:21:31.909 081     11510.33  206.62    56700.81  88888.00
2020-03-21 11:21:32.409 081     11510.32  206.64    56700.93  88888.00
2020-03-21 11:21:32.909 081     11510.23  206.67    56700.99  88888.00
2020-03-21 11:21:33.409 081     11510.27  206.73    56701.04  88888.00
2020-03-21 11:21:33.909 081     11510.20  206.73    56701.07  88888.00
2020-03-21 11:21:34.409 081     11510.15  206.80    56701.14  88888.00
2020-03-21 11:21:34.909 081     11510.18  206.86    56701.20  88888.00
2020-03-21 11:21:35.409 081     11510.02  206.80    56701.23  88888.00
2020-03-21 11:21:35.909 081     11510.01  206.83    56701.31  88888.00
2020-03-21 11:21:36.409 081     11509.99  206.82    56701.37  88888.00
2020-03-21 11:21:36.909 081     11509.85  206.81    56701.42  88888.00
2020-03-21 11:21:37.409 081     11509.81  206.75    56701.45  88888.00
2020-03-21 11:21:37.909 081     11509.77  206.77    56701.43  88888.00
2020-03-21 11:21:38.409 081     11509.70  206.77    56701.44  88888.00
2020-03-21 11:21:38.909 081     11509.74  206.81    56701.50  88888.00
2020-03-21 11:21:39.409 081     11509.61  206.80    56701.45  88888.00
2020-03-21 11:21:39.909 081     11509.56  206.77    56701.43  88888.00
2020-03-21 11:21:40.409 081     11509.52  206.73    56701.42  88888.00
2020-03-21 11:21:40.909 081     11509.38  206.70    56701.38  88888.00
2020-03-21 11:21:41.409 081     11509.32  206.69    56701.36  88888.00
2020-03-21 11:21:41.909 081     11509.36  206.64    56701.31  88888.00
2020-03-21 11:21:42.409 081     11509.28  206.68    56701.23  88888.00
2020-03-21 11:21:42.909 081     11509.37  206.68    56701.19  88888.00
2020-03-21 11:21:43.409 081     11509.32  206.59    56701.10  88888.00
2020-03-21 11:21:43.909 081     11509.24  206.59    56701.08  88888.00
2020-03-21 11:21:44.409 081     11509.33  206.62    56701.05  88888.00
2020-03-21 11:21:44.909 081     11509.22  206.57    56701.00  88888.00
2020-03-21 11:21:45.409 081     11509.29  206.59    56700.95  88888.00
2020-03-21 11:21:45.909 081     11509.29  206.48    56700.92  88888.00
2020-03-21 11:21:46.409 081     11509.19  206.49    56700.86  88888.00
2020-03-21 11:21:46.909 081     11509.30  206.52    56700.80  88888.00
2020-03-21 11:21:47.409 081     11509.30  206.52    56700.80  88888.00
2020-03-21 11:21:47.909 081     11509.28  206.52    56700.72  88888.00
2020-03-21 11:21:48.409 081     11509.32  206.53    56700.66  88888.00
2020-03-21 11:21:48.909 081     11509.23  206.50    56700.65  88888.00
2020-03-21 11:21:49.409 081     11509.21  206.59    56700.55  88888.00
2020-03-21 11:21:49.909 081     11509.24  206.56    56700.47  88888.00
2020-03-21 11:21:50.409 081     11509.19  206.41    56700.41  88888.00
2020-03-21 11:21:50.909 081     11509.23  206.37    56700.35  88888.00
2020-03-21 11:21:51.409 081     11509.21  206.37    56700.30  88888.00
2020-03-21 11:21:51.909 081     11509.12  206.35    56700.22  88888.00
2020-03-21 11:21:52.409 081     11509.28  206.43    56700.14  88888.00
2020-03-21 11:21:52.909 081     11509.26  206.46    56700.06  88888.00
2020-03-21 11:21:53.409 081     11509.22  206.43    56700.02  88888.00
2020-03-21 11:21:53.909 081     11509.28  206.40    56699.92  88888.00
2020-03-21 11:21:54.409 081     11509.25  206.48    56699.90  88888.00
2020-03-21 11:21:54.909 081     11509.33  206.50    56699.90  88888.00
2020-03-21 11:21:55.409 081     11509.33  206.48    56699.84  88888.00
2020-03-21 11:21:55.909 081     11509.26  206.47    56699.77  88888.00
2020-03-21 11:21:56.409 081     11509.33  206.35    56699.74  88888.00
2020-03-21 11:21:56.909 081     11509.26  206.26    56699.70  88888.00
2020-03-21 11:21:57.409 081     11509.25  206.29    56699.70  88888.00
2020-03-21 11:21:57.909 081     11509.36  206.39    56699.65  88888.00
2020-03-21 11:21:58.409 081     11509.26  206.43    56699.60  88888.00
2020-03-21 11:21:58.909 081     11509.32  206.53    56699.59  88888.00
2020-03-21 11:21:59.409 081     11509.33  206.54    56699.53  88888.00
2020-03-21 11:21:59.909 081     11509.29  206.50    56699.48  88888.00
2020-03-21 11:22:00.409 081     11509.30  206.55    56699.48  88888.00
2020-03-21 11:22:00.909 081     11509.15  206.45    56699.47  88888.00
2020-03-21 11:22:01.409 081     11509.15  206.39    56699.44  88888.00
2020-03-21 11:22:02.409 081     11509.31  206.26    56699.35  88888.00
2020-03-21 11:22:02.909 081     11509.42  206.20    56699.35  88888.00
2020-03-21 11:22:03.409 081     11509.38  206.20    56699.33  88888.00
2020-03-21 11:22:03.909 081     11509.32  206.32    56699.26  88888.00
2020-03-21 11:22:04.409 081     11509.43  206.36    56699.21  88888.00
2020-03-21 11:22:04.909 081     11509.37  206.33    56699.18  88888.00
2020-03-21 11:22:05.409 081     11509.22  206.35    56699.16  88888.00
2020-03-21 11:22:05.909 081     11509.24  206.35    56699.13  88888.00
2020-03-21 11:22:06.409 081     11509.23  206.33    56699.05  88888.00
2020-03-21 11:22:06.909 081     11509.22  206.34    56699.00  88888.00
2020-03-21 11:22:07.409 081     11509.26  206.35    56698.95  88888.00
2020-03-21 11:22:07.909 081     11509.17  206.34    56698.93  88888.00
2020-03-21 11:22:08.409 081     11509.23  206.33    56698.90  88888.00
2020-03-21 11:22:08.909 081     11509.19  206.30    56698.84  88888.00
2020-03-21 11:22:09.409 081     11509.15  206.34    56698.74  88888.00
2020-03-21 11:22:09.909 081     11509.18  206.35    56698.67  88888.00
2020-03-21 11:22:10.409 081     11509.02  206.29    56698.57  88888.00
2020-03-21 11:22:10.909 081     11509.00  206.33    56698.42  88888.00
2020-03-21 11:22:11.409 081     11509.02  206.29    56698.37  88888.00
2020-03-21 11:22:12.409 081     11508.89  206.23    56698.28  88888.00
2020-03-21 11:22:12.909 081     11508.88  206.39    56698.28  88888.00
2020-03-21 11:22:13.409 081     11508.89  206.47    56698.24  88888.00
2020-03-21 11:22:13.909 081     11508.91  206.42    56698.20  88888.00
2020-03-21 11:22:14.409 081     11508.83  206.37    56698.12  88888.00
2020-03-21 11:22:14.909 081     11508.87  206.39    56698.02  88888.00
2020-03-21 11:22:15.409 081     11508.93  206.45    56698.02  88888.00
2020-03-21 11:22:15.909 081     11508.89  206.42    56697.97  88888.00
2020-03-21 11:22:16.409 081     11508.83  206.46    56697.99  88888.00
2020-03-21 11:22:16.909 081     11508.86  206.52    56697.93  88888.00
2020-03-21 11:22:17.409 081     11508.73  206.57    56697.91  88888.00
2020-03-21 11:22:17.909 081     11508.66  206.57    56697.92  88888.00
2020-03-21 11:22:18.409 081     11508.59  206.52    56697.86  88888.00
2020-03-21 11:22:18.909 081     11508.60  206.52    56697.81  88888.00
2020-03-21 11:22:19.409 081     11508.66  206.49    56697.81  88888.00
2020-03-21 11:22:19.909 081     11508.52  206.49    56697.77  88888.00
2020-03-21 11:22:20.409 081     11508.49  206.55    56697.74  88888.00
2020-03-21 11:22:20.909 081     11508.49  206.55    56697.75  88888.00
2020-03-21 11:22:21.409 081     11508.56  206.54    56697.71  88888.00
2020-03-21 11:22:21.909 081     11508.73  206.61    56697.68  88888.00
2020-03-21 11:22:22.409 081     11508.76  206.66    56697.70  88888.00
2020-03-21 11:22:22.909 081     11508.70  206.68    56697.73  88888.00
2020-03-21 11:22:23.409 081     11508.76  206.66    56697.77  88888.00
2020-03-21 11:22:23.909 081     11508.72  206.62    56697.77  88888.00
2020-03-21 11:22:24.409 081     11508.70  206.64    56697.80  88888.00
2020-03-21 11:22:24.909 081     11508.74  206.69    56697.81  88888.00
2020-03-21 11:22:25.409 081     11508.70  206.73    56697.84  88888.00
2020-03-21 11:22:25.909 081     11508.73  206.70    56697.89  88888.00
2020-03-21 11:22:26.409 081     11508.69  206.73    56697.87  88888.00
2020-03-21 11:22:26.909 081     11508.65  206.73    56697.89  88888.00
2020-03-21 11:22:27.409 081     11508.75  206.73    56697.91  88888.00
2020-03-21 11:22:27.909 081     11508.61  206.70    56697.94  88888.00
2020-03-21 11:22:28.409 081     11508.65  206.74    56697.98  88888.00
2020-03-21 11:22:28.909 081     11508.72  206.73    56698.05  88888.00
2020-03-21 11:22:29.409 081     11508.65  206.75    56698.07  88888.00
2020-03-21 11:22:29.909 081     11508.70  206.79    56698.06  88888.00
2020-03-21 11:22:30.409 081     11508.72  206.80    56698.11  88888.00
2020-03-21 11:22:30.909 081     11508.68  206.84    56698.16  88888.00
2020-03-21 11:22:31.409 081     11508.86  206.88    56698.13  88888.00
2020-03-21 11:22:32.409 081     11508.69  206.97    56698.30  88888.00
2020-03-21 11:22:32.909 081     11508.77  207.00    56698.32  88888.00
2020-03-21 11:22:33.409 081     11508.83  207.00    56698.34  88888.00
2020-03-21 11:22:33.909 081     11508.90  207.00    56698.34  88888.00
2020-03-21 11:22:34.409 081     11508.93  206.98    56698.37  88888.00
2020-03-21 11:22:34.909 081     11508.88  207.00    56698.42  88888.00
2020-03-21 11:22:35.409 081     11509.00  207.05    56698.36  88888.00
2020-03-21 11:22:35.909 081     11508.98  207.11    56698.43  88888.00
2020-03-21 11:22:36.409 081     11508.93  207.17    56698.50  88888.00
2020-03-21 11:22:36.909 081     11508.95  207.08    56698.50  88888.00
2020-03-21 11:22:37.409 081     11509.01  207.04    56698.52  88888.00
2020-03-21 11:22:37.909 081     11509.16  207.15    56698.60  88888.00
2020-03-21 11:22:38.409 081     11509.16  207.24    56698.66  88888.00
2020-03-21 11:22:38.909 081     11509.16  207.29    56698.68  88888.00
2020-03-21 11:22:39.409 081     11509.35  207.32    56698.70  88888.00
2020-03-21 11:22:39.909 081     11509.47  207.29    56698.79  88888.00
2020-03-21 11:22:40.409 081     11509.52  207.24    56698.84  88888.00
2020-03-21 11:22:40.909 081     11509.65  207.22    56698.90  88888.00
2020-03-21 11:22:41.409 081     11509.66  207.31    56698.93  88888.00
2020-03-21 11:22:41.909 081     11509.75  207.49    56698.95  88888.00
2020-03-21 11:22:42.409 081     11509.81  207.54    56698.92  88888.00
2020-03-21 11:22:42.909 081     11509.79  207.57    56698.88  88888.00
2020-03-21 11:22:43.409 081     11509.99  207.61    56698.89  88888.00
2020-03-21 11:22:43.909 081     11510.06  207.62    56699.01  88888.00
2020-03-21 11:22:44.409 081     11510.08  207.66    56699.12  88888.00
2020-03-21 11:22:44.909 081     11510.28  207.68    56699.15  88888.00
2020-03-21 11:22:45.409 081     11510.35  207.73    56699.13  88888.00
2020-03-21 11:22:45.909 081     11510.43  207.76    56699.19  88888.00
2020-03-21 11:22:46.409 081     11510.55  207.76    56699.27  88888.00
2020-03-21 11:22:46.909 081     11510.56  207.79    56699.29  88888.00
2020-03-21 11:22:47.409 081     11510.75  207.78    56699.39  88888.00
2020-03-21 11:22:47.909 081     11510.89  207.76    56699.41  88888.00
2020-03-21 11:22:48.409 081     11510.93  207.86    56699.46  88888.00
2020-03-21 11:22:48.909 081     11511.02  207.95    56699.51  88888.00
2020-03-21 11:22:49.409 081     11510.92  207.91    56699.54  88888.00
2020-03-21 11:22:49.909 081     11511.10  207.95    56699.59  88888.00
2020-03-21 11:22:50.409 081     11511.24  207.95    56699.66  88888.00
2020-03-21 11:22:50.909 081     11511.19  207.98    56699.66  88888.00
2020-03-21 11:22:51.409 081     11511.37  208.03    56699.65  88888.00
2020-03-21 11:22:51.909 081     11511.41  208.04    56699.63  88888.00
2020-03-21 11:22:52.409 081     11511.50  208.11    56699.58  88888.00
2020-03-21 11:22:52.909 081     11511.66  208.15    56699.66  88888.00
2020-03-21 11:22:53.409 081     11511.62  208.10    56699.74  88888.00
2020-03-21 11:22:53.909 081     11511.68  208.15    56699.78  88888.00
2020-03-21 11:22:54.409 081     11511.82  208.13    56699.70  88888.00
2020-03-21 11:22:54.909 081     11511.78  208.13    56699.65  88888.00
2020-03-21 11:22:55.409 081     11511.75  208.12    56699.64  88888.00
2020-03-21 11:22:55.909 081     11511.88  208.16    56699.64  88888.00
2020-03-21 11:22:56.409 081     11511.93  208.19    56699.59  88888.00
2020-03-21 11:22:56.909 081     11512.02  208.17    56699.63  88888.00
2020-03-21 11:22:57.409 081     11512.13  208.18    56699.65  88888.00
2020-03-21 11:22:57.909 081     11512.17  208.22    56699.63  88888.00
2020-03-21 11:22:58.409 081     11512.32  208.19    56699.57  88888.00
2020-03-21 11:22:58.909 081     11512.28  208.17    56699.59  88888.00
2020-03-21 11:22:59.409 081     11512.32  208.19    56699.65  88888.00
2020-03-21 11:22:59.909 081     11512.48  208.22    56699.60  88888.00
2020-03-21 11:23:00.409 081     11512.49  208.22    56699.60  88888.00
2020-03-21 11:23:00.909 081     11512.55  208.18    56699.53  88888.00
2020-03-21 11:23:01.409 081     11512.57  208.17    56699.47  88888.00
2020-03-21 11:23:01.909 081     11512.61  208.24    56699.46  88888.00
2020-03-21 11:23:02.409 081     11512.70  208.23    56699.39  88888.00
2020-03-21 11:23:02.909 081     11512.65  208.20    56699.27  88888.00
2020-03-21 11:23:03.409 081     11512.66  208.22    56699.21  88888.00
2020-03-21 11:23:03.909 081     11512.71  208.22    56699.20  88888.00
2020-03-21 11:23:04.409 081     11512.62  208.22    56699.20  88888.00
2020-03-21 11:23:04.909 081     11512.77  208.18    56699.15  88888.00
2020-03-21 11:23:05.409 081     11512.79  208.12    56699.11  88888.00
2020-03-21 11:23:05.909 081     11512.78  208.22    56699.13  88888.00
2020-03-21 11:23:06.409 081     11512.90  208.22    56699.11  88888.00
2020-03-21 11:23:06.909 081     11512.85  208.06    56699.07  88888.00
2020-03-21 11:23:07.410 081     11512.90  208.13    56699.05  88888.00
2020-03-21 11:23:07.910 081     11512.97  208.23    56698.95  88888.00
2020-03-21 11:23:08.410 081     11512.93  208.22    56698.86  88888.00
2020-03-21 11:23:08.910 081     11512.99  208.25    56698.87  88888.00
2020-03-21 11:23:09.410 081     11513.00  208.23    56698.88  88888.00
2020-03-21 11:23:09.910 081     11513.04  208.24    56698.89  88888.00
2020-03-21 11:23:10.410 081     11513.05  208.27    56698.86  88888.00
2020-03-21 11:23:10.910 081     11512.99  208.20    56698.81  88888.00
2020-03-21 11:23:11.410 081     11513.05  208.16    56698.76  88888.00
2020-03-21 11:23:11.910 081     11513.12  208.23    56698.71  88888.00
2020-03-21 11:23:12.410 081     11513.14  208.25    56698.69  88888.00
2020-03-21 11:23:12.910 081     11513.18  208.29    56698.68  88888.00
2020-03-21 11:23:13.410 081     11513.20  208.30    56698.69  88888.00
2020-03-21 11:23:13.910 081     11513.14  208.30    56698.70  88888.00
2020-03-21 11:23:14.410 081     11513.22  208.27    56698.68  88888.00
2020-03-21 11:23:14.910 081     11513.22  208.30    56698.64  88888.00
2020-03-21 11:23:15.410 081     11513.17  208.29    56698.62  88888.00
2020-03-21 11:23:15.910 081     11513.26  208.26    56698.62  88888.00
2020-03-21 11:23:16.410 081     11513.26  208.23    56698.51  88888.00
2020-03-21 11:23:16.910 081     11513.29  208.26    56698.47  88888.00
2020-03-21 11:23:17.410 081     11513.34  208.17    56698.50  88888.00
2020-03-21 11:23:17.910 081     11513.25  208.15    56698.50  88888.00
2020-03-21 11:23:18.410 081     11513.18  208.16    56698.49  88888.00
2020-03-21 11:23:18.910 081     11513.22  208.07    56698.43  88888.00
2020-03-21 11:23:19.410 081     11513.27  208.11    56698.44  88888.00
2020-03-21 11:23:19.910 081     11513.35  208.10    56698.45  88888.00
2020-03-21 11:23:20.410 081     11513.21  208.06    56698.42  88888.00
2020-03-21 11:23:20.910 081     11513.18  208.10    56698.45  88888.00
2020-03-21 11:23:21.410 081     11513.22  208.02    56698.49  88888.00
2020-03-21 11:23:21.910 081     11513.13  207.97    56698.45  88888.00
2020-03-21 11:23:22.410 081     11513.03  207.99    56698.51  88888.00
2020-03-21 11:23:22.910 081     11513.05  207.98    56698.55  88888.00
2020-03-21 11:23:23.410 081     11512.98  207.97    56698.51  88888.00
2020-03-21 11:23:23.910 081     11513.05  207.95    56698.51  88888.00
2020-03-21 11:23:24.410 081     11513.00  207.96    56698.51  88888.00
2020-03-21 11:23:24.910 081     11512.94  208.03    56698.56  88888.00
2020-03-21 11:23:25.410 081     11513.03  208.00    56698.60  88888.00
2020-03-21 11:23:25.910 081     11513.04  207.96    56698.57  88888.00
2020-03-21 11:23:26.410 081     11513.10  207.98    56698.66  88888.00
2020-03-21 11:23:26.910 081     11513.10  207.97    56698.70  88888.00
2020-03-21 11:23:27.410 081     11513.05  207.92    56698.73  88888.00
2020-03-21 11:23:27.910 081     11513.11  207.92    56698.81  88888.00
2020-03-21 11:23:28.410 081     11513.08  207.85    56698.84  88888.00
2020-03-21 11:23:28.910 081     11513.10  207.82    56698.94  88888.00
2020-03-21 11:23:29.410 081     11513.22  207.76    56698.99  88888.00
2020-03-21 11:23:29.910 081     11513.24  207.78    56698.92  88888.00
2020-03-21 11:23:30.410 081     11513.33  207.90    56698.94  88888.00
2020-03-21 11:23:30.910 081     11513.36  207.96    56698.96  88888.00
2020-03-21 11:23:31.410 081     11513.31  208.02    56699.03  88888.00
2020-03-21 11:23:31.910 081     11513.38  207.99    56699.14  88888.00
2020-03-21 11:23:32.410 081     11513.41  207.93    56699.15  88888.00
2020-03-21 11:23:32.910 081     11513.45  207.90    56699.16  88888.00
2020-03-21 11:23:33.410 081     11513.52  207.84    56699.20  88888.00
2020-03-21 11:23:33.910 081     11513.48  207.79    56699.27  88888.00
2020-03-21 11:23:34.410 081     11513.53  207.95    56699.33  88888.00
2020-03-21 11:23:34.910 081     11513.59  208.02    56699.39  88888.00
2020-03-21 11:23:35.410 081     11513.60  208.06    56699.43  88888.00
2020-03-21 11:23:35.910 081     11513.69  208.06    56699.46  88888.00
2020-03-21 11:23:36.410 081     11513.71  208.03    56699.46  88888.00
2020-03-21 11:23:36.910 081     11513.73  208.05    56699.53  88888.00
2020-03-21 11:23:37.410 081     11513.87  208.05    56699.65  88888.00
2020-03-21 11:23:37.910 081     11513.84  208.04    56699.66  88888.00
2020-03-21 11:23:38.410 081     11513.95  208.07    56699.67  88888.00
2020-03-21 11:23:38.910 081     11514.01  208.10    56699.72  88888.00
2020-03-21 11:23:39.410 081     11513.95  208.05    56699.74  88888.00
2020-03-21 11:23:39.910 081     11514.02  208.09    56699.74  88888.00
2020-03-21 11:23:40.410 081     11514.11  208.05    56699.84  88888.00
2020-03-21 11:23:40.910 081     11514.09  208.07    56699.93  88888.00
2020-03-21 11:23:41.410 081     11514.19  208.12    56699.97  88888.00
2020-03-21 11:23:41.910 081     11514.17  208.05    56699.98  88888.00
2020-03-21 11:23:42.410 081     11514.15  208.10    56700.05  88888.00
2020-03-21 11:23:42.910 081     11514.22  208.07    56700.03  88888.00
2020-03-21 11:23:43.910 081     11514.10  208.05    56700.04  88888.00
2020-03-21 11:23:44.410 081     11514.10  208.06    56700.04  88888.00
2020-03-21 11:23:44.910 081     11514.03  208.02    56700.06  88888.00
2020-03-21 11:23:45.410 081     11514.16  207.98    56700.15  88888.00
2020-03-21 11:23:45.910 081     11514.26  207.99    56700.20  88888.00
2020-03-21 11:23:46.410 081     11514.30  207.96    56700.22  88888.00
2020-03-21 11:23:46.910 081     11514.42  207.99    56700.25  88888.00
2020-03-21 11:23:47.410 081     11514.37  208.03    56700.27  88888.00
2020-03-21 11:23:47.910 081     11514.35  208.05    56700.28  88888.00
2020-03-21 11:23:48.410 081     11514.46  208.04    56700.31  88888.00
2020-03-21 11:23:48.910 081     11514.43  207.96    56700.24  88888.00
2020-03-21 11:23:49.410 081     11514.43  208.02    56700.27  88888.00
2020-03-21 11:23:49.910 081     11514.33  208.03    56700.22  88888.00
2020-03-21 11:23:50.410 081     11514.36  208.03    56700.24  88888.00
2020-03-21 11:23:50.910 081     11514.45  207.97    56700.30  88888.00
2020-03-21 11:23:51.410 081     11514.38  207.90    56700.28  88888.00
2020-03-21 11:23:51.910 081     11514.32  207.91    56700.34  88888.00
2020-03-21 11:23:52.410 081     11514.42  207.91    56700.35  88888.00
2020-03-21 11:23:52.910 081     11514.32  207.93    56700.36  88888.00
2020-03-21 11:23:54.410 081     11514.26  207.98    56700.49  88888.00
2020-03-21 11:23:54.910 081     11514.40  207.92    56700.49  88888.00
2020-03-21 11:23:55.410 081     11514.33  207.91    56700.51  88888.00
2020-03-21 11:23:55.910 081     11514.33  207.98    56700.55  88888.00
2020-03-21 11:23:56.410 081     11514.38  207.90    56700.55  88888.00
2020-03-21 11:23:56.910 081     11514.29  207.81    56700.50  88888.00
2020-03-21 11:23:57.410 081     11514.28  207.82    56700.50  88888.00
2020-03-21 11:23:57.910 081     11514.25  207.79    56700.47  88888.00
2020-03-21 11:23:58.410 081     11514.11  207.77    56700.41  88888.00
2020-03-21 11:23:58.910 081     11514.19  207.77    56700.37  88888.00
2020-03-21 11:23:59.410 081     11514.11  207.76    56700.33  88888.00
2020-03-21 11:23:59.910 081     11514.04  207.77    56700.24  88888.00
2020-03-21 11:24:00.410 081     11514.03  207.69    56700.24  88888.00
2020-03-21 11:24:00.910 081     11513.90  207.63    56700.15  88888.00
2020-03-21 11:24:01.910 081     11513.84  207.52    56700.02  88888.00
2020-03-21 11:24:02.410 081     11513.60  207.50    56699.91  88888.00
2020-03-21 11:24:02.910 081     11513.67  207.54    56699.84  88888.00
2020-03-21 11:24:03.410 081     11513.57  207.47    56699.74  88888.00
2020-03-21 11:24:03.910 081     11513.49  207.38    56699.65  88888.00
2020-03-21 11:24:04.410 081     11513.50  207.37    56699.53  88888.00
2020-03-21 11:24:04.910 081     11513.35  207.38    56699.45  88888.00
2020-03-21 11:24:05.410 081     11513.32  207.39    56699.38  88888.00
2020-03-21 11:24:05.910 081     11513.36  207.35    56699.34  88888.00
2020-03-21 11:24:06.410 081     11513.19  207.29    56699.25  88888.00
2020-03-21 11:24:06.910 081     11513.11  207.30    56699.08  88888.00
2020-03-21 11:24:07.410 081     11513.08  207.23    56698.97  88888.00
2020-03-21 11:24:07.910 081     11513.04  207.21    56698.95  88888.00
2020-03-21 11:24:08.410 081     11513.05  207.21    56698.94  88888.00
2020-03-21 11:24:08.910 081     11512.92  207.18    56698.86  88888.00
2020-03-21 11:24:09.410 081     11512.82  207.21    56698.77  88888.00
2020-03-21 11:24:09.910 081     11512.76  207.15    56698.77  88888.00
2020-03-21 11:24:10.410 081     11512.56  207.10    56698.79  88888.00
2020-03-21 11:24:10.910 081     11512.59  207.13    56698.83  88888.00
2020-03-21 11:24:11.410 081     11512.56  207.16    56698.79  88888.00
2020-03-21 11:24:11.910 081     11512.35  207.16    56698.68  88888.00
2020-03-21 11:24:12.410 081     11512.29  207.15    56698.62  88888.00
2020-03-21 11:24:12.910 081     11512.17  207.03    56698.61  88888.00
2020-03-21 11:24:13.410 081     11512.03  206.97    56698.54  88888.00
2020-03-21 11:24:13.910 081     11511.93  206.95    56698.48  88888.00
2020-03-21 11:24:14.410 081     11511.80  206.96    56698.44  88888.00
2020-03-21 11:24:14.910 081     11511.80  206.96    56698.37  88888.00
2020-03-21 11:24:15.410 081     11511.78  206.88    56698.34  88888.00
2020-03-21 11:24:15.910 081     11511.57  206.84    56698.25  88888.00
2020-03-21 11:24:16.410 081     11511.48  206.89    56698.20  88888.00
2020-03-21 11:24:16.910 081     11511.32  206.87    56698.10  88888.00
2020-03-21 11:24:17.410 081     11511.16  206.84    56698.09  88888.00
2020-03-21 11:24:17.910 081     11511.07  206.86    56698.04  88888.00
2020-03-21 11:24:18.410 081     11510.89  206.76    56698.05  88888.00
2020-03-21 11:24:18.910 081     11510.78  206.77    56697.99  88888.00
2020-03-21 11:24:19.410 081     11510.76  206.76    56697.93  88888.00
2020-03-21 11:24:19.910 081     11510.57  206.71    56697.86  88888.00
2020-03-21 11:24:20.410 081     11510.48  206.70    56697.80  88888.00
2020-03-21 11:24:20.910 081     11510.40  206.64    56697.80  88888.00
2020-03-21 11:24:21.410 081     11510.23  206.67    56697.85  88888.00
2020-03-21 11:24:21.910 081     11510.21  206.71    56697.87  88888.00
2020-03-21 11:24:22.410 081     11510.09  206.74    56697.81  88888.00
2020-03-21 11:24:22.910 081     11510.02  206.74    56697.85  88888.00
2020-03-21 11:24:23.410 081     11510.07  206.74    56697.89  88888.00
2020-03-21 11:24:23.910 081     11509.95  206.73    56697.92  88888.00
2020-03-21 11:24:24.410 081     11509.95  206.77    56697.98  88888.00
2020-03-21 11:24:24.910 081     11509.91  206.77    56697.98  88888.00
2020-03-21 11:24:25.410 081     11509.88  206.84    56698.00  88888.00
2020-03-21 11:24:25.910 081     11509.92  206.93    56698.04  88888.00
2020-03-21 11:24:26.410 081     11509.85  206.91    56698.09  88888.00
2020-03-21 11:24:26.910 081     11509.81  206.89    56698.32  88888.00
2020-03-21 11:24:27.410 081     11509.86  206.91    56698.41  88888.00
2020-03-21 11:24:27.910 081     11509.74  206.87    56698.47  88888.00
2020-03-21 11:24:28.410 081     11509.85  206.91    56698.55  88888.00
2020-03-21 11:24:28.910 081     11509.90  206.90    56698.58  88888.00
2020-03-21 11:24:29.410 081     11509.85  206.90    56698.68  88888.00
2020-03-21 11:24:29.910 081     11509.93  206.97    56698.73  88888.00
2020-03-21 11:24:30.410 081     11509.95  207.00    56698.81  88888.00
2020-03-21 11:24:30.910 081     11509.90  206.98    56698.88  88888.00
2020-03-21 11:24:31.410 081     11509.99  207.01    56699.01  88888.00
2020-03-21 11:24:31.910 081     11509.93  207.05    56699.02  88888.00
2020-03-21 11:24:32.410 081     11509.80  207.07    56699.11  88888.00
2020-03-21 11:24:32.910 081     11509.90  207.02    56699.18  88888.00
2020-03-21 11:24:33.410 081     11509.93  207.05    56699.21  88888.00
2020-03-21 11:24:33.910 081     11510.04  207.09    56699.24  88888.00
2020-03-21 11:24:34.410 081     11510.06  207.15    56699.28  88888.00
2020-03-21 11:24:34.910 081     11510.05  207.15    56699.35  88888.00
2020-03-21 11:24:35.410 081     11510.12  207.16    56699.43  88888.00
2020-03-21 11:24:35.910 081     11510.04  207.16    56699.48  88888.00
2020-03-21 11:24:36.410 081     11510.04  207.15    56699.53  88888.00
2020-03-21 11:24:36.910 081     11510.12  207.17    56699.61  88888.00
2020-03-21 11:24:37.410 081     11510.04  207.16    56699.70  88888.00
2020-03-21 11:24:37.910 081     11510.00  207.20    56699.79  88888.00
2020-03-21 11:24:38.410 081     11509.95  207.17    56699.84  88888.00
2020-03-21 11:24:38.910 081     11509.90  207.17    56699.89  88888.00
2020-03-21 11:24:39.410 081     11509.92  207.22    56699.96  88888.00
2020-03-21 11:24:39.910 081     11510.04  207.22    56699.97  88888.00
2020-03-21 11:24:40.410 081     11510.11  207.24    56699.99  88888.00
2020-03-21 11:24:40.910 081     11510.18  207.24    56699.96  88888.00
2020-03-21 11:24:41.410 081     11510.09  207.20    56699.96  88888.00
2020-03-21 11:24:41.910 081     11510.08  207.23    56700.03  88888.00
2020-03-21 11:24:42.410 081     11510.16  207.24    56700.05  88888.00
2020-03-21 11:24:42.910 081     11510.12  207.32    56700.01  88888.00
2020-03-21 11:24:43.410 081     11510.18  207.38    56699.95  88888.00
2020-03-21 11:24:43.910 081     11510.13  207.38    56699.88  88888.00
2020-03-21 11:24:44.410 081     11510.06  207.35    56699.93  88888.00
2020-03-21 11:24:45.410 081     11510.08  207.37    56699.86  88888.00
2020-03-21 11:24:45.910 081     11510.01  207.41    56699.82  88888.00
2020-03-21 11:24:46.410 081     11510.07  207.44    56699.74  88888.00
2020-03-21 11:24:46.910 081     11509.99  207.42    56699.72  88888.00
2020-03-21 11:24:47.410 081     11509.99  207.42    56699.65  88888.00
2020-03-21 11:24:47.910 081     11509.98  207.41    56699.57  88888.00
2020-03-21 11:24:48.410 081     11509.92  207.37    56699.50  88888.00
2020-03-21 11:24:48.910 081     11509.95  207.43    56699.43  88888.00
2020-03-21 11:24:49.410 081     11509.78  207.44    56699.35  88888.00
2020-03-21 11:24:49.910 081     11509.72  207.54    56699.31  88888.00
2020-03-21 11:24:50.410 081     11509.79  207.55    56699.29  88888.00
2020-03-21 11:24:50.910 081     11509.74  207.47    56699.26  88888.00
2020-03-21 11:24:51.410 081     11509.77  207.49    56699.18  88888.00
2020-03-21 11:24:51.910 081     11509.74  207.54    56699.09  88888.00
2020-03-21 11:24:52.410 081     11509.71  207.57    56698.97  88888.00
2020-03-21 11:24:52.910 081     11509.75  207.52    56698.88  88888.00
2020-03-21 11:24:53.410 081     11509.73  207.57    56698.74  88888.00
2020-03-21 11:24:53.910 081     11509.68  207.61    56698.64  88888.00
2020-03-21 11:24:54.410 081     11509.75  207.62    56698.54  88888.00
2020-03-21 11:24:55.410 081     11509.64  207.63    56698.50  88888.00
2020-03-21 11:24:55.910 081     11509.70  207.63    56698.37  88888.00
2020-03-21 11:24:56.410 081     11509.61  207.63    56698.35  88888.00
2020-03-21 11:24:56.910 081     11509.65  207.71    56698.35  88888.00
2020-03-21 11:24:57.410 081     11509.68  207.75    56698.36  88888.00
2020-03-21 11:24:57.910 081     11509.65  207.73    56698.37  88888.00
2020-03-21 11:24:58.410 081     11509.78  207.82    56698.42  88888.00
2020-03-21 11:24:58.910 081     11509.71  207.84    56698.45  88888.00
2020-03-21 11:24:59.410 081     11509.63  207.85    56698.42  88888.00
2020-03-21 11:24:59.910 081     11509.72  207.88    56698.42  88888.00
2020-03-21 11:25:00.410 081     11509.68  207.78    56698.43  88888.00
2020-03-21 11:25:00.910 081     11509.72  207.79    56698.36  88888.00
2020-03-21 11:25:01.410 081     11509.70  207.83    56698.31  88888.00
2020-03-21 11:25:01.910 081     11509.65  207.92    56698.26  88888.00
2020-03-21 11:25:02.410 081     11509.66  207.96    56698.25  88888.00
2020-03-21 11:25:02.910 081     11509.61  207.95    56698.25  88888.00
2020-03-21 11:25:03.410 081     11509.54  207.90    56698.23  88888.00
2020-03-21 11:25:03.910 081     11509.67  207.88    56698.19  88888.00
2020-03-21 11:25:04.410 081     11509.64  207.83    56698.22  88888.00
2020-03-21 11:25:05.410 081     11509.61  207.95    56698.04  88888.00
2020-03-21 11:25:05.910 081     11509.56  208.00    56697.96  88888.00
2020-03-21 11:25:06.410 081     11509.64  207.98    56697.97  88888.00
2020-03-21 11:25:06.910 081     11509.57  207.88    56697.96  88888.00
2020-03-21 11:25:07.410 081     11509.49  207.90    56697.94  88888.00
2020-03-21 11:25:07.910 081     11509.52  207.89    56697.91  88888.00
2020-03-21 11:25:08.410 081     11509.49  207.81    56697.85  88888.00
2020-03-21 11:25:08.910 081     11509.49  207.81    56697.84  88888.00
2020-03-21 11:25:09.410 081     11509.50  207.79    56697.73  88888.00
2020-03-21 11:25:09.910 081     11509.40  207.79    56697.66  88888.00
2020-03-21 11:25:10.411 081     11509.40  207.79    56697.59  88888.00
2020-03-21 11:25:10.911 081     11509.47  207.79    56697.53  88888.00
2020-03-21 11:25:11.411 081     11509.36  207.78    56697.48  88888.00
2020-03-21 11:25:11.911 081     11509.37  207.89    56697.46  88888.00
2020-03-21 11:25:12.411 081     11509.37  207.90    56697.41  88888.00
2020-03-21 11:25:12.911 081     11509.30  207.91    56697.34  88888.00
2020-03-21 11:25:13.411 081     11509.33  207.85    56697.30  88888.00
2020-03-21 11:25:13.911 081     11509.26  207.77    56697.23  88888.00
2020-03-21 11:25:14.411 081     11509.21  207.77    56697.19  88888.00
2020-03-21 11:25:15.411 081     11509.11  207.86    56697.19  88888.00
2020-03-21 11:25:15.911 081     11509.15  207.93    56697.22  88888.00
2020-03-21 11:25:16.411 081     11509.10  207.90    56697.17  88888.00
2020-03-21 11:25:16.911 081     11508.95  207.93    56697.15  88888.00
2020-03-21 11:25:17.411 081     11508.94  207.96    56697.15  88888.00
2020-03-21 11:25:17.911 081     11508.84  207.98    56697.14  88888.00
2020-03-21 11:25:18.411 081     11508.82  207.99    56697.14  88888.00
2020-03-21 11:25:18.911 081     11508.94  207.97    56697.19  88888.00
2020-03-21 11:25:19.411 081     11508.83  207.92    56697.15  88888.00
2020-03-21 11:25:19.911 081     11508.79  207.99    56697.15  88888.00
2020-03-21 11:25:20.411 081     11508.80  208.09    56697.14  88888.00
2020-03-21 11:25:20.911 081     11508.76  208.11    56697.15  88888.00
2020-03-21 11:25:21.411 081     11508.83  208.16    56697.19  88888.00
2020-03-21 11:25:21.911 081     11508.83  208.23    56697.14  88888.00
2020-03-21 11:25:22.411 081     11508.77  208.27    56697.17  88888.00
2020-03-21 11:25:22.911 081     11508.82  208.24    56697.25  88888.00
2020-03-21 11:25:23.411 081     11508.74  208.19    56697.21  88888.00
2020-03-21 11:25:23.911 081     11508.73  208.31    56697.25  88888.00
2020-03-21 11:25:24.411 081     11508.79  208.34    56697.28  88888.00
2020-03-21 11:25:25.411 081     11508.94  208.44    56697.44  88888.00
2020-03-21 11:25:25.911 081     11508.97  208.49    56697.48  88888.00
2020-03-21 11:25:26.411 081     11509.05  208.57    56697.53  88888.00
2020-03-21 11:25:26.911 081     11509.15  208.58    56697.51  88888.00
2020-03-21 11:25:27.411 081     11509.11  208.59    56697.55  88888.00
2020-03-21 11:25:27.911 081     11509.16  208.65    56697.60  88888.00
2020-03-21 11:25:28.411 081     11509.30  208.68    56697.66  88888.00
2020-03-21 11:25:28.911 081     11509.31  208.68    56697.72  88888.00
2020-03-21 11:25:29.411 081     11509.40  208.78    56697.75  88888.00
2020-03-21 11:25:29.911 081     11509.51  208.84    56697.86  88888.00
2020-03-21 11:25:30.411 081     11509.52  208.92    56697.89  88888.00
2020-03-21 11:25:30.911 081     11509.64  209.01    56697.92  88888.00
2020-03-21 11:25:31.411 081     11509.67  209.06    56698.02  88888.00
2020-03-21 11:25:31.911 081     11509.78  209.07    56698.04  88888.00
2020-03-21 11:25:32.411 081     11509.84  209.07    56698.05  88888.00
2020-03-21 11:25:32.911 081     11509.85  209.07    56698.07  88888.00
2020-03-21 11:25:33.411 081     11510.02  209.19    56698.07  88888.00
2020-03-21 11:25:33.911 081     11510.06  209.22    56698.06  88888.00
2020-03-21 11:25:34.411 081     11510.05  209.26    56698.18  88888.00
2020-03-21 11:25:34.911 081     11510.18  209.31    56698.20  88888.00
2020-03-21 11:25:35.411 081     11510.22  209.27    56698.25  88888.00
2020-03-21 11:25:35.911 081     11510.28  209.31    56698.25  88888.00
2020-03-21 11:25:36.411 081     11510.43  209.34    56698.34  88888.00
2020-03-21 11:25:36.911 081     11510.43  209.36    56698.37  88888.00
2020-03-21 11:25:37.411 081     11510.50  209.45    56698.44  88888.00
2020-03-21 11:25:37.911 081     11510.64  209.51    56698.50  88888.00
2020-03-21 11:25:38.411 081     11510.64  209.51    56698.51  88888.00
2020-03-21 11:25:38.911 081     11510.74  209.56    56698.57  88888.00
2020-03-21 11:25:39.411 081     11510.85  209.56    56698.68  88888.00
2020-03-21 11:25:39.911 081     11510.83  209.53    56698.75  88888.00
2020-03-21 11:25:40.411 081     11510.96  209.49    56698.75  88888.00
2020-03-21 11:25:40.911 081     11510.96  209.61    56698.74  88888.00
2020-03-21 11:25:41.411 081     11510.98  209.63    56698.77  88888.00
2020-03-21 11:25:41.911 081     11511.09  209.58    56698.79  88888.00
2020-03-21 11:25:42.411 081     11511.02  209.55    56698.86  88888.00
2020-03-21 11:25:42.911 081     11511.16  209.65    56698.95  88888.00
2020-03-21 11:25:43.411 081     11511.22  209.66    56698.89  88888.00
2020-03-21 11:25:43.911 081     11511.23  209.66    56698.87  88888.00
2020-03-21 11:25:44.411 081     11511.34  209.68    56698.93  88888.00
2020-03-21 11:25:44.911 081     11511.37  209.68    56698.97  88888.00
2020-03-21 11:25:45.411 081     11511.37  209.77    56699.02  88888.00
2020-03-21 11:25:45.911 081     11511.44  209.76    56699.12  88888.00
2020-03-21 11:25:46.411 081     11511.40  209.76    56699.15  88888.00
2020-03-21 11:25:46.911 081     11511.50  209.82    56699.13  88888.00
2020-03-21 11:25:47.411 081     11511.58  209.79    56699.18  88888.00
2020-03-21 11:25:47.911 081     11511.58  209.79    56699.18  88888.00
2020-03-21 11:25:48.411 081     11511.62  209.82    56699.18  88888.00
2020-03-21 11:25:48.911 081     11511.65  209.76    56699.18  88888.00
2020-03-21 11:25:49.411 081     11511.72  209.79    56699.26  88888.00
2020-03-21 11:25:49.911 081     11511.76  209.87    56699.26  88888.00
2020-03-21 11:25:50.411 081     11511.71  209.81    56699.14  88888.00
2020-03-21 11:25:50.911 081     11511.81  209.80    56699.12  88888.00
2020-03-21 11:25:51.411 081     11511.94  209.81    56699.13  88888.00
2020-03-21 11:25:51.911 081     11511.90  209.79    56699.08  88888.00
2020-03-21 11:25:52.411 081     11511.99  209.85    56699.07  88888.00
2020-03-21 11:25:52.911 081     11512.08  209.92    56699.06  88888.00
2020-03-21 11:25:53.411 081     11512.04  209.99    56698.99  88888.00
2020-03-21 11:25:53.911 081     11512.15  210.02    56698.95  88888.00
2020-03-21 11:25:54.411 081     11512.17  209.94    56698.92  88888.00
2020-03-21 11:25:54.911 081     11512.14  209.77    56698.88  88888.00
2020-03-21 11:25:55.411 081     11512.15  209.77    56698.96  88888.00
2020-03-21 11:25:55.911 081     11512.21  209.82    56698.93  88888.00
2020-03-21 11:25:56.411 081     11512.32  209.89    56698.89  88888.00
2020-03-21 11:25:56.911 081     11512.42  209.89    56698.88  88888.00
2020-03-21 11:25:57.411 081     11512.39  209.92    56698.81  88888.00
2020-03-21 11:25:57.911 081     11512.54  210.03    56698.81  88888.00
2020-03-21 11:25:58.411 081     11512.54  209.95    56698.79  88888.00
2020-03-21 11:25:58.911 081     11512.51  210.04    56698.80  88888.00
2020-03-21 11:25:59.411 081     11512.66  210.04    56698.81  88888.00
2020-03-21 11:25:59.911 081     11512.64  210.03    56698.83  88888.00
2020-03-21 11:26:00.411 081     11512.69  210.11    56698.89  88888.00
2020-03-21 11:26:00.911 081     11512.76  210.11    56698.90  88888.00
2020-03-21 11:26:01.411 081     11512.71  210.07    56698.89  88888.00
2020-03-21 11:26:01.911 081     11512.76  210.13    56698.95  88888.00
2020-03-21 11:26:02.411 081     11512.82  210.10    56698.93  88888.00
2020-03-21 11:26:02.911 081     11512.82  210.08    56698.89  88888.00
2020-03-21 11:26:03.411 081     11512.94  210.03    56698.86  88888.00
2020-03-21 11:26:03.911 081     11512.94  210.08    56698.83  88888.00
2020-03-21 11:26:04.411 081     11513.00  210.10    56698.77  88888.00
2020-03-21 11:26:04.911 081     11513.07  210.10    56698.82  88888.00
2020-03-21 11:26:05.411 081     11513.00  210.13    56698.84  88888.00
2020-03-21 11:26:05.911 081     11513.04  210.13    56698.81  88888.00
2020-03-21 11:26:06.411 081     11512.99  210.02    56698.77  88888.00
2020-03-21 11:26:06.911 081     11512.89  210.07    56698.73  88888.00
2020-03-21 11:26:07.411 081     11512.92  210.13    56698.71  88888.00
2020-03-21 11:26:07.911 081     11512.92  210.09    56698.71  88888.00
2020-03-21 11:26:08.411 081     11512.92  210.11    56698.70  88888.00
2020-03-21 11:26:08.911 081     11513.06  210.08    56698.63  88888.00
2020-03-21 11:26:09.411 081     11513.08  209.95    56698.55  88888.00
2020-03-21 11:26:09.911 081     11513.14  210.02    56698.51  88888.00
2020-03-21 11:26:10.411 081     11513.24  210.02    56698.47  88888.00
2020-03-21 11:26:10.911 081     11513.17  209.88    56698.43  88888.00
2020-03-21 11:26:11.411 081     11513.22  209.86    56698.34  88888.00
2020-03-21 11:26:11.911 081     11513.11  209.92    56698.31  88888.00
2020-03-21 11:26:12.411 081     11512.98  209.94    56698.29  88888.00
2020-03-21 11:26:12.911 081     11513.04  209.94    56698.12  88888.00
2020-03-21 11:26:13.411 081     11513.00  209.93    56697.99  88888.00
2020-03-21 11:26:13.911 081     11512.97  209.89    56697.92  88888.00
2020-03-21 11:26:14.411 081     11513.10  209.76    56697.87  88888.00
2020-03-21 11:26:14.911 081     11513.11  209.73    56697.79  88888.00
2020-03-21 11:26:15.411 081     11513.17  209.75    56697.68  88888.00
2020-03-21 11:26:15.911 081     11513.17  209.73    56697.57  88888.00
2020-03-21 11:26:16.911 081     11513.12  209.55    56697.47  88888.00
2020-03-21 11:26:17.411 081     11513.07  209.55    56697.42  88888.00
2020-03-21 11:26:17.911 081     11513.03  209.53    56697.33  88888.00
2020-03-21 11:26:18.411 081     11513.10  209.42    56697.26  88888.00
2020-03-21 11:26:18.911 081     11513.05  209.53    56697.19  88888.00
2020-03-21 11:26:19.411 081     11513.01  209.61    56697.14  88888.00
2020-03-21 11:26:19.911 081     11513.05  209.59    56697.13  88888.00
2020-03-21 11:26:20.411 081     11513.05  209.58    56697.08  88888.00
2020-03-21 11:26:20.911 081     11513.12  209.61    56697.02  88888.00
2020-03-21 11:26:21.411 081     11513.12  209.53    56696.97  88888.00
2020-03-21 11:26:21.911 081     11513.07  209.52    56696.97  88888.00
2020-03-21 11:26:22.411 081     11513.13  209.54    56696.94  88888.00
2020-03-21 11:26:22.911 081     11512.98  209.49    56696.89  88888.00
2020-03-21 11:26:23.411 081     11512.94  209.52    56696.90  88888.00
2020-03-21 11:26:23.911 081     11512.97  209.52    56696.95  88888.00
2020-03-21 11:26:24.411 081     11512.89  209.49    56696.94  88888.00
2020-03-21 11:26:24.911 081     11512.92  209.53    56696.96  88888.00
2020-03-21 11:26:25.411 081     11512.91  209.55    56697.04  88888.00
2020-03-21 11:26:25.911 081     11512.78  209.55    56697.10  88888.00
2020-03-21 11:26:26.911 081     11512.92  209.58    56697.08  88888.00
2020-03-21 11:26:27.411 081     11512.84  209.55    56697.12  88888.00
2020-03-21 11:26:27.911 081     11512.98  209.55    56697.19  88888.00
2020-03-21 11:26:28.411 081     11512.99  209.54    56697.23  88888.00
2020-03-21 11:26:28.911 081     11513.00  209.54    56697.33  88888.00
2020-03-21 11:26:29.411 081     11513.03  209.54    56697.36  88888.00
2020-03-21 11:26:29.911 081     11512.97  209.58    56697.36  88888.00
2020-03-21 11:26:30.411 081     11512.97  209.62    56697.36  88888.00
2020-03-21 11:26:30.911 081     11512.98  209.58    56697.40  88888.00
2020-03-21 11:26:31.411 081     11512.89  209.47    56697.41  88888.00
2020-03-21 11:26:31.911 081     11512.94  209.45    56697.46  88888.00
2020-03-21 11:26:32.411 081     11512.86  209.45    56697.55  88888.00
2020-03-21 11:26:32.911 081     11512.91  209.43    56697.57  88888.00
2020-03-21 11:26:33.411 081     11512.96  209.41    56697.57  88888.00
2020-03-21 11:26:33.911 081     11512.86  209.48    56697.61  88888.00
2020-03-21 11:26:34.411 081     11512.91  209.48    56697.65  88888.00
2020-03-21 11:26:34.911 081     11512.90  209.45    56697.61  88888.00
2020-03-21 11:26:35.411 081     11512.82  209.43    56697.59  88888.00
2020-03-21 11:26:35.911 081     11512.86  209.48    56697.61  88888.00
2020-03-21 11:26:36.911 081     11512.73  209.48    56697.60  88888.00
2020-03-21 11:26:37.411 081     11512.79  209.46    56697.60  88888.00
2020-03-21 11:26:37.911 081     11512.72  209.45    56697.53  88888.00
2020-03-21 11:26:38.411 081     11512.70  209.52    56697.44  88888.00
2020-03-21 11:26:38.911 081     11512.71  209.45    56697.39  88888.00
2020-03-21 11:26:39.411 081     11512.66  209.46    56697.36  88888.00
2020-03-21 11:26:39.911 081     11512.71  209.53    56697.36  88888.00
2020-03-21 11:26:40.411 081     11512.66  209.54    56697.34  88888.00
2020-03-21 11:26:40.911 081     11512.52  209.55    56697.33  88888.00
2020-03-21 11:26:41.411 081     11512.59  209.46    56697.34  88888.00
2020-03-21 11:26:41.911 081     11512.59  209.39    56697.32  88888.00
2020-03-21 11:26:42.411 081     11512.65  209.43    56697.28  88888.00
2020-03-21 11:26:42.911 081     11512.66  209.54    56697.27  88888.00
2020-03-21 11:26:43.411 081     11512.59  209.48    56697.19  88888.00
2020-03-21 11:26:43.911 081     11512.62  209.43    56697.20  88888.00
2020-03-21 11:26:44.411 081     11512.62  209.47    56697.17  88888.00
2020-03-21 11:26:44.911 081     11512.55  209.54    56697.19  88888.00
2020-03-21 11:26:45.411 081     11512.55  209.52    56697.17  88888.00
2020-03-21 11:26:45.911 081     11512.44  209.48    56697.12  88888.00
2020-03-21 11:26:46.911 081     11512.43  209.48    56697.02  88888.00
2020-03-21 11:26:47.411 081     11512.37  209.45    56696.94  88888.00
2020-03-21 11:26:47.911 081     11512.37  209.51    56696.91  88888.00
2020-03-21 11:26:48.411 081     11512.42  209.48    56696.91  88888.00
2020-03-21 11:26:48.911 081     11512.35  209.47    56696.93  88888.00
2020-03-21 11:26:49.411 081     11512.45  209.52    56696.90  88888.00
2020-03-21 11:26:49.911 081     11512.58  209.56    56696.88  88888.00
2020-03-21 11:26:50.411 081     11512.63  209.61    56696.90  88888.00
2020-03-21 11:26:50.911 081     11512.70  209.55    56696.93  88888.00
2020-03-21 11:26:51.411 081     11512.57  209.49    56696.97  88888.00
2020-03-21 11:26:51.911 081     11512.49  209.49    56696.94  88888.00
2020-03-21 11:26:52.411 081     11512.51  209.58    56696.95  88888.00
2020-03-21 11:26:52.911 081     11512.45  209.63    56696.98  88888.00
2020-03-21 11:26:53.411 081     11512.51  209.58    56697.00  88888.00
2020-03-21 11:26:53.911 081     11512.57  209.51    56696.94  88888.00
2020-03-21 11:26:54.411 081     11512.48  209.52    56696.93  88888.00
2020-03-21 11:26:54.911 081     11512.55  209.47    56696.90  88888.00
2020-03-21 11:26:55.411 081     11512.59  209.41    56696.90  88888.00
2020-03-21 11:26:55.911 081     11512.70  209.43    56696.85  88888.00
2020-03-21 11:26:56.411 081     11512.80  209.51    56696.87  88888.00
2020-03-21 11:26:56.911 081     11512.65  209.53    56696.88  88888.00
2020-03-21 11:26:57.411 081     11512.69  209.52    56696.93  88888.00
2020-03-21 11:26:57.911 081     11512.72  209.40    56696.93  88888.00
2020-03-21 11:26:58.411 081     11512.64  209.45    56696.94  88888.00
2020-03-21 11:26:58.911 081     11512.65  209.49    56696.94  88888.00
2020-03-21 11:26:59.411 081     11512.58  209.43    56696.97  88888.00
2020-03-21 11:26:59.911 081     11512.58  209.43    56697.00  88888.00
2020-03-21 11:27:00.411 081     11512.62  209.46    56696.94  88888.00
2020-03-21 11:27:00.911 081     11512.52  209.36    56696.94  88888.00
2020-03-21 11:27:01.411 081     11512.51  209.45    56696.96  88888.00
2020-03-21 11:27:01.911 081     11512.57  209.52    56696.95  88888.00
2020-03-21 11:27:02.411 081     11512.48  209.54    56696.89  88888.00
2020-03-21 11:27:02.911 081     11512.46  209.61    56696.95  88888.00
2020-03-21 11:27:03.411 081     11512.44  209.60    56696.95  88888.00
2020-03-21 11:27:03.911 081     11512.38  209.65    56696.93  88888.00
2020-03-21 11:27:04.912 081     11512.38  209.65    56696.93  88888.00
2020-03-21 11:27:05.412 081     11512.35  209.63    56696.96  88888.00
2020-03-21 11:27:05.912 081     11512.35  209.69    56696.93  88888.00
2020-03-21 11:27:06.412 081     11512.32  209.54    56696.95  88888.00
2020-03-21 11:27:06.912 081     11512.32  209.46    56696.91  88888.00
2020-03-21 11:27:07.412 081     11512.37  209.41    56696.96  88888.00
2020-03-21 11:27:07.912 081     11512.37  209.47    56696.95  88888.00
2020-03-21 11:27:08.412 081     11512.41  209.46    56696.94  88888.00
2020-03-21 11:27:08.912 081     11512.29  209.52    56696.94  88888.00
2020-03-21 11:27:09.412 081     11512.15  209.55    56696.90  88888.00
2020-03-21 11:27:09.912 081     11512.17  209.70    56696.90  88888.00
2020-03-21 11:27:10.412 081     11512.08  209.68    56696.88  88888.00
2020-03-21 11:27:10.912 081     11512.08  209.65    56696.89  88888.00
2020-03-21 11:27:11.412 081     11512.23  209.67    56696.90  88888.00
2020-03-21 11:27:11.912 081     11512.23  209.66    56696.89  88888.00
2020-03-21 11:27:12.412 081     11512.23  209.68    56696.85  88888.00
2020-03-21 11:27:12.912 081     11512.23  209.66    56696.87  88888.00
2020-03-21 11:27:13.412 081     11512.18  209.73    56696.88  88888.00
2020-03-21 11:27:13.912 081     11512.18  209.72    56696.84  88888.00
2020-03-21 11:27:14.412 081     11512.06  209.67    56696.85  88888.00
2020-03-21 11:27:14.912 081     11512.02  209.74    56696.84  88888.00
2020-03-21 11:27:15.412 081     11512.14  209.76    56696.78  88888.00
2020-03-21 11:27:15.912 081     11512.08  209.69    56696.76  88888.00
2020-03-21 11:27:16.412 081     11512.14  209.74    56696.83  88888.00
2020-03-21 11:27:16.912 081     11512.17  209.73    56696.93  88888.00
2020-03-21 11:27:17.412 081     11512.09  209.75    56696.91  88888.00
2020-03-21 11:27:17.912 081     11512.02  209.77    56696.96  88888.00
2020-03-21 11:27:18.412 081     11511.95  209.80    56696.97  88888.00
2020-03-21 11:27:18.912 081     11511.86  209.89    56696.95  88888.00
2020-03-21 11:27:19.412 081     11511.97  209.88    56696.93  88888.00
2020-03-21 11:27:19.912 081     11512.00  209.77    56696.96  88888.00
2020-03-21 11:27:20.412 081     11512.02  209.83    56697.00  88888.00
2020-03-21 11:27:20.912 081     11512.06  209.86    56696.95  88888.00
2020-03-21 11:27:21.412 081     11511.99  209.86    56696.97  88888.00
2020-03-21 11:27:21.912 081     11512.03  209.96    56696.98  88888.00
2020-03-21 11:27:22.412 081     11511.95  209.93    56697.01  88888.00
2020-03-21 11:27:22.912 081     11511.78  209.94    56697.02  88888.00
2020-03-21 11:27:23.412 081     11511.79  209.95    56697.14  88888.00
2020-03-21 11:27:23.912 081     11511.86  209.95    56697.19  88888.00
2020-03-21 11:27:24.412 081     11511.90  209.95    56697.22  88888.00
2020-03-21 11:27:24.912 081     11511.95  209.92    56697.23  88888.00
2020-03-21 11:27:25.412 081     11511.86  209.96    56697.32  88888.00
2020-03-21 11:27:25.912 081     11511.81  210.02    56697.36  88888.00
2020-03-21 11:27:26.412 081     11511.75  210.02    56697.47  88888.00
2020-03-21 11:27:26.912 081     11511.73  210.06    56697.46  88888.00
2020-03-21 11:27:27.412 081     11511.88  210.07    56697.51  88888.00
2020-03-21 11:27:27.912 081     11511.87  210.13    56697.55  88888.00
2020-03-21 11:27:28.412 081     11511.82  210.18    56697.68  88888.00
2020-03-21 11:27:28.912 081     11511.92  210.21    56697.77  88888.00
2020-03-21 11:27:29.412 081     11511.85  210.18    56697.83  88888.00
2020-03-21 11:27:29.912 081     11511.80  210.21    56697.89  88888.00
2020-03-21 11:27:30.412 081     11511.88  210.24    56697.99  88888.00
2020-03-21 11:27:30.912 081     11511.81  210.29    56698.04  88888.00
2020-03-21 11:27:31.412 081     11511.82  210.34    56698.13  88888.00
2020-03-21 11:27:31.912 081     11511.87  210.24    56698.23  88888.00
2020-03-21 11:27:32.412 081     11511.80  210.20    56698.26  88888.00
2020-03-21 11:27:32.912 081     11511.83  210.26    56698.34  88888.00
2020-03-21 11:27:33.412 081     11511.69  210.29    56698.39  88888.00
2020-03-21 11:27:33.912 081     11511.55  210.33    56698.48  88888.00
2020-03-21 11:27:34.412 081     11511.58  210.29    56698.55  88888.00
2020-03-21 11:27:34.912 081     11511.52  210.33    56698.58  88888.00
2020-03-21 11:27:35.412 081     11511.64  210.37    56698.62  88888.00
2020-03-21 11:27:35.912 081     11511.68  210.40    56698.64  88888.00
2020-03-21 11:27:36.412 081     11511.57  210.40    56698.64  88888.00
2020-03-21 11:27:36.912 081     11511.57  210.48    56698.69  88888.00
2020-03-21 11:27:37.412 081     11511.54  210.47    56698.68  88888.00
2020-03-21 11:27:37.912 081     11511.45  210.44    56698.67  88888.00
2020-03-21 11:27:38.412 081     11511.43  210.49    56698.70  88888.00
2020-03-21 11:27:38.912 081     11511.34  210.42    56698.66  88888.00
2020-03-21 11:27:39.412 081     11511.27  210.44    56698.64  88888.00
2020-03-21 11:27:39.912 081     11511.31  210.49    56698.69  88888.00
2020-03-21 11:27:40.412 081     11511.20  210.44    56698.69  88888.00
2020-03-21 11:27:40.912 081     11511.24  210.43    56698.67  88888.00
2020-03-21 11:27:41.412 081     11511.25  210.41    56698.61  88888.00
2020-03-21 11:27:41.912 081     11511.16  210.41    56698.61  88888.00
2020-03-21 11:27:42.412 081     11511.23  210.47    56698.62  88888.00
2020-03-21 11:27:42.912 081     11511.24  210.30    56698.58  88888.00
2020-03-21 11:27:43.412 081     11511.13  210.41    56698.51  88888.00
2020-03-21 11:27:43.912 081     11511.11  210.50    56698.48  88888.00
2020-03-21 11:27:44.412 081     11511.11  210.50    56698.42  88888.00
2020-03-21 11:27:44.912 081     11511.11  210.56    56698.43  88888.00
2020-03-21 11:27:45.412 081     11511.23  210.58    56698.39  88888.00
2020-03-21 11:27:45.912 081     11511.16  210.58    56698.34  88888.00
2020-03-21 11:27:46.412 081     11511.17  210.57    56698.30  88888.00
2020-03-21 11:27:46.912 081     11511.27  210.50    56698.24  88888.00
2020-03-21 11:27:47.412 081     11511.19  210.56    56698.18  88888.00
2020-03-21 11:27:47.912 081     11511.22  210.57    56698.15  88888.00
2020-03-21 11:27:48.412 081     11511.19  210.56    56698.12  88888.00
2020-03-21 11:27:48.912 081     11511.17  210.58    56698.06  88888.00
2020-03-21 11:27:49.412 081     11511.27  210.62    56698.00  88888.00
2020-03-21 11:27:49.912 081     11511.25  210.67    56697.98  88888.00
2020-03-21 11:27:50.412 081     11511.26  210.69    56698.00  88888.00
2020-03-21 11:27:50.912 081     11511.27  210.69    56697.93  88888.00
2020-03-21 11:27:51.412 081     11511.24  210.64    56697.85  88888.00
2020-03-21 11:27:51.912 081     11511.29  210.57    56697.78  88888.00
2020-03-21 11:27:52.412 081     11511.34  210.62    56697.74  88888.00
2020-03-21 11:27:52.912 081     11511.27  210.56    56697.71  88888.00
2020-03-21 11:27:53.412 081     11511.29  210.63    56697.74  88888.00
2020-03-21 11:27:53.912 081     11511.24  210.70    56697.64  88888.00
2020-03-21 11:27:54.412 081     11511.27  210.76    56697.57  88888.00
2020-03-21 11:27:54.912 081     11511.37  210.83    56697.51  88888.00
2020-03-21 11:27:55.412 081     11511.36  210.82    56697.51  88888.00
2020-03-21 11:27:55.912 081     11511.36  210.85    56697.52  88888.00
2020-03-21 11:27:56.412 081     11511.44  210.81    56697.51  88888.00
2020-03-21 11:27:56.912 081     11511.37  210.77    56697.47  88888.00
2020-03-21 11:27:57.412 081     11511.48  210.91    56697.44  88888.00
2020-03-21 11:27:58.412 081     11511.57  210.95    56697.35  88888.00
2020-03-21 11:27:58.912 081     11511.66  210.96    56697.32  88888.00
2020-03-21 11:27:59.412 081     11511.61  210.99    56697.30  88888.00
2020-03-21 11:27:59.912 081     11511.68  211.04    56697.30  88888.00
2020-03-21 11:28:00.412 081     11511.78  210.97    56697.26  88888.00
2020-03-21 11:28:00.912 081     11511.72  210.89    56697.22  88888.00
2020-03-21 11:28:01.412 081     11511.82  210.94    56697.22  88888.00
2020-03-21 11:28:01.912 081     11511.82  210.95    56697.13  88888.00
2020-03-21 11:28:02.412 081     11511.78  210.98    56697.10  88888.00
2020-03-21 11:28:02.912 081     11511.89  211.02    56697.08  88888.00
2020-03-21 11:28:03.412 081     11511.90  210.97    56696.95  88888.00
2020-03-21 11:28:03.912 081     11511.95  210.98    56696.91  88888.00
2020-03-21 11:28:04.412 081     11512.02  210.96    56696.93  88888.00
2020-03-21 11:28:04.912 081     11512.01  211.02    56696.85  88888.00
2020-03-21 11:28:05.412 081     11512.15  211.06    56696.76  88888.00
2020-03-21 11:28:05.912 081     11512.21  211.02    56696.67  88888.00
2020-03-21 11:28:06.412 081     11512.16  211.01    56696.65  88888.00
2020-03-21 11:28:06.912 081     11512.27  211.06    56696.55  88888.00
2020-03-21 11:28:07.412 081     11512.28  211.05    56696.42  88888.00
2020-03-21 11:28:07.912 081     11512.28  211.06    56696.36  88888.00
2020-03-21 11:28:08.412 081     11512.36  211.06    56696.32  88888.00
2020-03-21 11:28:08.912 081     11512.28  211.04    56696.20  88888.00
2020-03-21 11:28:09.412 081     11512.25  211.03    56696.25  88888.00
2020-03-21 11:28:09.912 081     11512.42  211.05    56696.24  88888.00
2020-03-21 11:28:10.412 081     11512.46  211.09    56696.24  88888.00
2020-03-21 11:28:10.912 081     11512.54  211.08    56696.19  88888.00
2020-03-21 11:28:11.412 081     11512.45  211.05    56696.10  88888.00
2020-03-21 11:28:11.912 081     11512.34  211.02    56695.99  88888.00
2020-03-21 11:28:12.412 081     11512.42  211.09    56695.99  88888.00
2020-03-21 11:28:12.912 081     11512.49  211.08    56696.01  88888.00
2020-03-21 11:28:13.412 081     11512.61  211.04    56695.90  88888.00
2020-03-21 11:28:13.912 081     11512.63  210.94    56695.81  88888.00
2020-03-21 11:28:14.412 081     11512.65  210.95    56695.81  88888.00
2020-03-21 11:28:14.912 081     11512.80  211.04    56695.84  88888.00
2020-03-21 11:28:15.412 081     11512.89  211.03    56695.79  88888.00
2020-03-21 11:28:15.912 081     11512.84  210.99    56695.73  88888.00
2020-03-21 11:28:16.412 081     11512.94  210.97    56695.71  88888.00
2020-03-21 11:28:16.912 081     11512.99  210.95    56695.66  88888.00
2020-03-21 11:28:17.412 081     11512.98  210.98    56695.56  88888.00
2020-03-21 11:28:17.912 081     11513.05  211.01    56695.48  88888.00
2020-03-21 11:28:18.412 081     11513.06  211.02    56695.47  88888.00
2020-03-21 11:28:18.912 081     11513.07  211.05    56695.42  88888.00
2020-03-21 11:28:19.412 081     11513.17  211.04    56695.41  88888.00
2020-03-21 11:28:19.912 081     11513.03  210.95    56695.31  88888.00
2020-03-21 11:28:20.412 081     11512.96  211.03    56695.29  88888.00
2020-03-21 11:28:20.912 081     11513.01  211.01    56695.22  88888.00
2020-03-21 11:28:21.412 081     11513.05  210.95    56695.15  88888.00
2020-03-21 11:28:21.912 081     11513.24  210.96    56695.14  88888.00
2020-03-21 11:28:22.412 081     11513.28  210.99    56695.08  88888.00
2020-03-21 11:28:22.912 081     11513.35  210.98    56695.04  88888.00
2020-03-21 11:28:23.412 081     11513.45  210.97    56695.01  88888.00
2020-03-21 11:28:23.912 081     11513.39  210.94    56694.95  88888.00
2020-03-21 11:28:24.412 081     11513.41  210.92    56694.92  88888.00
2020-03-21 11:28:24.912 081     11513.49  210.90    56694.84  88888.00
2020-03-21 11:28:25.412 081     11513.43  210.94    56694.81  88888.00
2020-03-21 11:28:25.912 081     11513.53  210.94    56694.75  88888.00
2020-03-21 11:28:26.412 081     11513.57  210.92    56694.71  88888.00
2020-03-21 11:28:26.912 081     11513.52  210.94    56694.71  88888.00
2020-03-21 11:28:27.412 081     11513.48  210.95    56694.64  88888.00
2020-03-21 11:28:27.912 081     11513.43  210.94    56694.58  88888.00
2020-03-21 11:28:28.412 081     11513.38  210.94    56694.52  88888.00
2020-03-21 11:28:28.912 081     11513.55  210.92    56694.54  88888.00
2020-03-21 11:28:29.412 081     11513.56  210.90    56694.49  88888.00
2020-03-21 11:28:29.912 081     11513.60  210.95    56694.47  88888.00
2020-03-21 11:28:30.412 081     11513.62  210.94    56694.44  88888.00
2020-03-21 11:28:30.912 081     11513.53  210.76    56694.41  88888.00
2020-03-21 11:28:31.412 081     11513.52  210.65    56694.34  88888.00
2020-03-21 11:28:31.912 081     11513.41  210.65    56694.25  88888.00
2020-03-21 11:28:32.412 081     11513.33  210.65    56694.21  88888.00
2020-03-21 11:28:32.912 081     11513.45  210.64    56694.19  88888.00
2020-03-21 11:28:33.412 081     11513.48  210.56    56694.15  88888.00
2020-03-21 11:28:33.912 081     11513.47  210.58    56694.14  88888.00
2020-03-21 11:28:34.412 081     11513.54  210.72    56694.14  88888.00
2020-03-21 11:28:34.912 081     11513.61  210.81    56694.11  88888.00
2020-03-21 11:28:35.412 081     11513.68  210.84    56694.07  88888.00
2020-03-21 11:28:35.912 081     11513.63  210.83    56694.01  88888.00
2020-03-21 11:28:36.412 081     11513.57  210.83    56693.96  88888.00
2020-03-21 11:28:36.912 081     11513.63  210.82    56693.89  88888.00
2020-03-21 11:28:37.412 081     11513.68  210.64    56693.82  88888.00
2020-03-21 11:28:37.912 081     11513.63  210.61    56693.80  88888.00
2020-03-21 11:28:38.412 081     11513.67  210.61    56693.81  88888.00
2020-03-21 11:28:38.912 081     11513.63  210.65    56693.80  88888.00
2020-03-21 11:28:39.412 081     11513.64  210.75    56693.72  88888.00
2020-03-21 11:28:39.912 081     11513.68  210.74    56693.64  88888.00
2020-03-21 11:28:40.412 081     11513.56  210.71    56693.66  88888.00
2020-03-21 11:28:40.912 081     11513.56  210.77    56693.68  88888.00
2020-03-21 11:28:41.412 081     11513.48  210.71    56693.60  88888.00
2020-03-21 11:28:41.912 081     11513.55  210.76    56693.56  88888.00
2020-03-21 11:28:42.412 081     11513.78  210.71    56693.51  88888.00
2020-03-21 11:28:42.912 081     11513.78  210.67    56693.45  88888.00
2020-03-21 11:28:43.412 081     11513.70  210.74    56693.47  88888.00
2020-03-21 11:28:43.912 081     11513.78  210.68    56693.44  88888.00
2020-03-21 11:28:44.412 081     11513.77  210.68    56693.40  88888.00
2020-03-21 11:28:44.912 081     11513.74  210.62    56693.37  88888.00
2020-03-21 11:28:45.412 081     11513.82  210.57    56693.37  88888.00
2020-03-21 11:28:45.912 081     11513.78  210.57    56693.30  88888.00
2020-03-21 11:28:46.412 081     11513.85  210.61    56693.22  88888.00
2020-03-21 11:28:46.912 081     11513.89  210.55    56693.22  88888.00
2020-03-21 11:28:47.412 081     11513.85  210.56    56693.19  88888.00
2020-03-21 11:28:47.912 081     11513.97  210.52    56693.22  88888.00
2020-03-21 11:28:48.412 081     11513.95  210.40    56693.17  88888.00
2020-03-21 11:28:48.912 081     11514.00  210.35    56693.09  88888.00
2020-03-21 11:28:49.412 081     11513.97  210.40    56693.05  88888.00
2020-03-21 11:28:49.912 081     11513.95  210.36    56693.10  88888.00
2020-03-21 11:28:50.412 081     11514.03  210.43    56693.10  88888.00
2020-03-21 11:28:50.912 081     11514.01  210.54    56693.02  88888.00
2020-03-21 11:28:51.412 081     11513.94  210.60    56693.02  88888.00
2020-03-21 11:28:51.912 081     11514.02  210.56    56693.02  88888.00
2020-03-21 11:28:52.412 081     11513.98  210.52    56692.99  88888.00
2020-03-21 11:28:52.912 081     11513.98  210.47    56693.02  88888.00
2020-03-21 11:28:53.412 081     11514.04  210.44    56693.00  88888.00
2020-03-21 11:28:53.912 081     11513.97  210.41    56692.99  88888.00
2020-03-21 11:28:54.412 081     11513.97  210.35    56693.03  88888.00
2020-03-21 11:28:54.912 081     11513.96  210.48    56693.03  88888.00
2020-03-21 11:28:55.412 081     11513.83  210.49    56693.00  88888.00
2020-03-21 11:28:55.912 081     11513.87  210.49    56692.99  88888.00
2020-03-21 11:28:56.412 081     11513.81  210.45    56693.03  88888.00
2020-03-21 11:28:56.912 081     11513.76  210.51    56692.97  88888.00
2020-03-21 11:28:57.412 081     11513.85  210.49    56692.97  88888.00
2020-03-21 11:28:57.912 081     11513.80  210.50    56693.00  88888.00
2020-03-21 11:28:58.412 081     11513.81  210.49    56693.02  88888.00
2020-03-21 11:28:58.912 081     11513.85  210.41    56693.02  88888.00
2020-03-21 11:28:59.412 081     11513.87  210.35    56693.02  88888.00
2020-03-21 11:28:59.912 081     11513.95  210.41    56692.96  88888.00
2020-03-21 11:29:00.412 081     11513.81  210.42    56692.98  88888.00
2020-03-21 11:29:00.912 081     11513.69  210.42    56692.98  88888.00
2020-03-21 11:29:01.412 081     11513.77  210.42    56692.95  88888.00
2020-03-21 11:29:01.912 081     11513.75  210.37    56692.99  88888.00
2020-03-21 11:29:02.412 081     11513.85  210.36    56693.03  88888.00
2020-03-21 11:29:02.912 081     11514.01  210.37    56693.03  88888.00
2020-03-21 11:29:03.412 081     11513.88  210.20    56692.90  88888.00
2020-03-21 11:29:03.912 081     11513.91  210.16    56692.91  88888.00
2020-03-21 11:29:04.412 081     11513.89  210.18    56692.91  88888.00
2020-03-21 11:29:04.912 081     11513.83  210.29    56692.90  88888.00
2020-03-21 11:29:05.412 081     11513.88  210.30    56692.96  88888.00
2020-03-21 11:29:05.912 081     11513.78  210.24    56692.92  88888.00
2020-03-21 11:29:06.412 081     11513.74  210.23    56692.92  88888.00
2020-03-21 11:29:06.912 081     11513.74  210.20    56692.91  88888.00
2020-03-21 11:29:07.412 081     11513.54  210.22    56692.92  88888.00
2020-03-21 11:29:07.912 081     11513.54  210.24    56692.96  88888.00
2020-03-21 11:29:08.413 081     11513.67  210.22    56692.96  88888.00
2020-03-21 11:29:08.913 081     11513.61  210.15    56692.95  88888.00
2020-03-21 11:29:09.413 081     11513.59  209.99    56692.91  88888.00
2020-03-21 11:29:09.913 081     11513.59  209.94    56692.86  88888.00
2020-03-21 11:29:10.413 081     11513.57  209.95    56692.85  88888.00
2020-03-21 11:29:10.913 081     11513.59  209.94    56692.78  88888.00
2020-03-21 11:29:11.413 081     11513.52  209.82    56692.73  88888.00
2020-03-21 11:29:11.913 081     11513.54  209.82    56692.78  88888.00
2020-03-21 11:29:12.413 081     11513.54  209.97    56692.77  88888.00
2020-03-21 11:29:12.913 081     11513.39  209.97    56692.70  88888.00
2020-03-21 11:29:13.413 081     11513.41  209.89    56692.70  88888.00
2020-03-21 11:29:13.913 081     11513.40  209.88    56692.71  88888.00
2020-03-21 11:29:14.413 081     11513.31  209.95    56692.65  88888.00
2020-03-21 11:29:14.913 081     11513.28  209.96    56692.54  88888.00
2020-03-21 11:29:15.413 081     11513.17  209.92    56692.52  88888.00
2020-03-21 11:29:15.913 081     11513.08  209.86    56692.50  88888.00
2020-03-21 11:29:16.413 081     11513.15  209.81    56692.44  88888.00
2020-03-21 11:29:16.913 081     11513.07  209.81    56692.34  88888.00
2020-03-21 11:29:17.413 081     11513.15  209.81    56692.28  88888.00
2020-03-21 11:29:17.913 081     11513.25  209.79    56692.23  88888.00
2020-03-21 11:29:18.413 081     11513.12  209.69    56692.22  88888.00
2020-03-21 11:29:18.913 081     11513.19  209.70    56692.23  88888.00
2020-03-21 11:29:19.413 081     11513.20  209.76    56692.13  88888.00
2020-03-21 11:29:19.913 081     11513.11  209.75    56692.12  88888.00
2020-03-21 11:29:20.413 081     11513.20  209.75    56692.09  88888.00
2020-03-21 11:29:20.913 081     11513.18  209.76    56692.03  88888.00
2020-03-21 11:29:21.413 081     11513.18  209.75    56691.95  88888.00
2020-03-21 11:29:21.913 081     11513.25  209.73    56691.90  88888.00
2020-03-21 11:29:22.413 081     11513.08  209.67    56691.84  88888.00
2020-03-21 11:29:22.913 081     11513.01  209.48    56691.84  88888.00
2020-03-21 11:29:23.413 081     11512.97  209.45    56691.84  88888.00
2020-03-21 11:29:23.913 081     11512.89  209.53    56691.82  88888.00
2020-03-21 11:29:24.413 081     11512.84  209.60    56691.75  88888.00
2020-03-21 11:29:24.913 081     11512.79  209.56    56691.76  88888.00
2020-03-21 11:29:25.413 081     11512.75  209.55    56691.73  88888.00
2020-03-21 11:29:25.913 081     11512.77  209.54    56691.64  88888.00
2020-03-21 11:29:26.413 081     11512.75  209.49    56691.63  88888.00
2020-03-21 11:29:26.913 081     11512.77  209.49    56691.62  88888.00
2020-03-21 11:29:27.413 081     11512.80  209.52    56691.62  88888.00
2020-03-21 11:29:27.913 081     11512.73  209.52    56691.63  88888.00
2020-03-21 11:29:28.413 081     11512.73  209.51    56691.61  88888.00
2020-03-21 11:29:28.913 081     11512.80  209.48    56691.60  88888.00
2020-03-21 11:29:29.913 081     11512.84  209.45    56691.62  88888.00
2020-03-21 11:29:30.413 081     11512.68  209.41    56691.65  88888.00
2020-03-21 11:29:30.913 081     11512.59  209.47    56691.70  88888.00
2020-03-21 11:29:31.413 081     11512.59  209.47    56691.74  88888.00
2020-03-21 11:29:31.913 081     11512.44  209.46    56691.75  88888.00
2020-03-21 11:29:32.413 081     11512.41  209.48    56691.81  88888.00
2020-03-21 11:29:32.913 081     11512.44  209.41    56691.77  88888.00
2020-03-21 11:29:33.413 081     11512.35  209.42    56691.80  88888.00
2020-03-21 11:29:33.913 081     11512.36  209.45    56691.82  88888.00
2020-03-21 11:29:34.413 081     11512.31  209.42    56691.88  88888.00
2020-03-21 11:29:34.913 081     11512.22  209.43    56691.95  88888.00
2020-03-21 11:29:35.413 081     11512.27  209.36    56692.01  88888.00
2020-03-21 11:29:35.913 081     11512.20  209.27    56692.00  88888.00
2020-03-21 11:29:36.413 081     11512.14  209.25    56692.00  88888.00
2020-03-21 11:29:36.913 081     11512.14  209.28    56691.95  88888.00
2020-03-21 11:29:37.413 081     11512.09  209.32    56691.95  88888.00
2020-03-21 11:29:37.913 081     11512.15  209.35    56691.94  88888.00
2020-03-21 11:29:38.413 081     11512.02  209.33    56691.96  88888.00
2020-03-21 11:29:38.913 081     11511.92  209.28    56691.89  88888.00
2020-03-21 11:29:39.413 081     11511.88  209.34    56691.87  88888.00
2020-03-21 11:29:39.913 081     11511.80  209.27    56691.83  88888.00
2020-03-21 11:29:40.413 081     11511.75  209.28    56691.76  88888.00
2020-03-21 11:29:40.913 081     11511.75  209.27    56691.73  88888.00
2020-03-21 11:29:41.413 081     11511.61  209.21    56691.67  88888.00
2020-03-21 11:29:41.913 081     11511.55  209.15    56691.63  88888.00
2020-03-21 11:29:42.413 081     11511.62  209.13    56691.60  88888.00
2020-03-21 11:29:42.913 081     11511.58  209.15    56691.55  88888.00
2020-03-21 11:29:43.413 081     11511.58  209.20    56691.54  88888.00
2020-03-21 11:29:43.913 081     11511.53  209.15    56691.50  88888.00
2020-03-21 11:29:44.413 081     11511.41  209.15    56691.45  88888.00
2020-03-21 11:29:44.913 081     11511.43  209.24    56691.41  88888.00
2020-03-21 11:29:45.413 081     11511.20  209.19    56691.30  88888.00
2020-03-21 11:29:45.913 081     11511.11  209.19    56691.31  88888.00
2020-03-21 11:29:46.413 081     11511.19  209.15    56691.26  88888.00
2020-03-21 11:29:46.913 081     11511.07  209.17    56691.20  88888.00
2020-03-21 11:29:47.413 081     11511.07  209.20    56691.16  88888.00
2020-03-21 11:29:47.913 081     11511.11  209.17    56691.16  88888.00
2020-03-21 11:29:48.413 081     11511.02  209.17    56691.17  88888.00
2020-03-21 11:29:48.913 081     11511.00  209.18    56691.20  88888.00
2020-03-21 11:29:49.913 081     11510.84  209.14    56691.10  88888.00
2020-03-21 11:29:50.413 081     11510.78  209.19    56691.03  88888.00
2020-03-21 11:29:50.913 081     11510.68  209.20    56690.99  88888.00
2020-03-21 11:29:51.413 081     11510.78  209.17    56690.97  88888.00
2020-03-21 11:29:51.913 081     11510.85  209.11    56690.93  88888.00
2020-03-21 11:29:52.413 081     11510.74  209.09    56690.88  88888.00
2020-03-21 11:29:52.913 081     11510.71  209.15    56690.84  88888.00
2020-03-21 11:29:53.413 081     11510.72  209.12    56690.78  88888.00
2020-03-21 11:29:53.913 081     11510.60  209.11    56690.77  88888.00
2020-03-21 11:29:54.413 081     11510.63  209.12    56690.78  88888.00
2020-03-21 11:29:54.913 081     11510.58  209.09    56690.77  88888.00
2020-03-21 11:29:55.413 081     11510.53  209.12    56690.69  88888.00
2020-03-21 11:29:55.913 081     11510.51  209.15    56690.68  88888.00
2020-03-21 11:29:56.413 081     11510.49  209.11    56690.75  88888.00
2020-03-21 11:29:56.913 081     11510.51  209.13    56690.77  88888.00
2020-03-21 11:29:57.413 081     11510.55  209.07    56690.75  88888.00
2020-03-21 11:29:57.913 081     11510.49  209.00    56690.72  88888.00
2020-03-21 11:29:58.413 081     11510.53  209.00    56690.71  88888.00
2020-03-21 11:29:58.913 081     11510.55  209.00    56690.66  88888.00
2020-03-21 11:29:59.413 081     11510.48  209.01    56690.69  88888.00
2020-03-21 11:29:59.913 081     11510.51  209.00    56690.61  88888.00
2020-03-21 11:30:00.413 081     11510.53  208.95    56690.55  88888.00
2020-03-21 11:30:00.913 081     11510.47  208.93    56690.53  88888.00
2020-03-21 11:30:01.413 081     11510.43  208.95    56690.54  88888.00
2020-03-21 11:30:01.913 081     11510.39  208.97    56690.58  88888.00
2020-03-21 11:30:02.413 081     11510.47  208.99    56690.55  88888.00
2020-03-21 11:30:02.913 081     11510.58  209.05    56690.55  88888.00
2020-03-21 11:30:03.413 081     11510.44  208.95    56690.52  88888.00
2020-03-21 11:30:03.913 081     11510.41  209.01    56690.52  88888.00
2020-03-21 11:30:04.413 081     11510.42  209.05    56690.53  88888.00
2020-03-21 11:30:04.913 081     11510.40  209.09    56690.55  88888.00
2020-03-21 11:30:05.413 081     11510.49  209.08    56690.53  88888.00
2020-03-21 11:30:05.913 081     11510.42  209.06    56690.48  88888.00
2020-03-21 11:30:06.413 081     11510.37  209.02    56690.53  88888.00
2020-03-21 11:30:06.913 081     11510.37  208.97    56690.55  88888.00
2020-03-21 11:30:07.913 081     11510.09  208.91    56690.52  88888.00
2020-03-21 11:30:08.413 081     11510.15  208.90    56690.48  88888.00
2020-03-21 11:30:08.913 081     11510.07  208.93    56690.48  88888.00
2020-03-21 11:30:09.413 081     11510.09  208.98    56690.49  88888.00
2020-03-21 11:30:09.913 081     11510.14  209.09    56690.49  88888.00
2020-03-21 11:30:10.413 081     11510.18  209.14    56690.58  88888.00
2020-03-21 11:30:10.913 081     11510.27  209.18    56690.60  88888.00
2020-03-21 11:30:11.413 081     11510.13  209.15    56690.61  88888.00
2020-03-21 11:30:11.913 081     11510.12  209.18    56690.65  88888.00
2020-03-21 11:30:12.413 081     11510.12  209.26    56690.68  88888.00
2020-03-21 11:30:12.913 081     11509.97  209.27    56690.75  88888.00
2020-03-21 11:30:13.413 081     11509.95  209.31    56690.77  88888.00
2020-03-21 11:30:13.913 081     11509.94  209.32    56690.75  88888.00
2020-03-21 11:30:14.413 081     11509.80  209.35    56690.81  88888.00
2020-03-21 11:30:14.913 081     11509.90  209.36    56690.91  88888.00
2020-03-21 11:30:15.413 081     11509.93  209.33    56690.94  88888.00
2020-03-21 11:30:15.913 081     11509.94  209.35    56690.90  88888.00
2020-03-21 11:30:16.413 081     11509.92  209.36    56690.94  88888.00
2020-03-21 11:30:16.913 081     11509.72  209.32    56691.03  88888.00
2020-03-21 11:30:17.413 081     11509.68  209.34    56691.06  88888.00
2020-03-21 11:30:17.913 081     11509.81  209.28    56691.03  88888.00
2020-03-21 11:30:18.413 081     11509.81  209.18    56691.04  88888.00
2020-03-21 11:30:18.913 081     11509.79  209.25    56691.03  88888.00
2020-03-21 11:30:19.413 081     11509.80  209.35    56691.06  88888.00
2020-03-21 11:30:19.913 081     11509.75  209.38    56691.15  88888.00
2020-03-21 11:30:20.413 081     11509.75  209.41    56691.15  88888.00
2020-03-21 11:30:20.913 081     11509.66  209.43    56691.17  88888.00
2020-03-21 11:30:21.413 081     11509.66  209.53    56691.17  88888.00
2020-03-21 11:30:21.913 081     11509.73  209.56    56691.12  88888.00
2020-03-21 11:30:22.413 081     11509.64  209.54    56691.07  88888.00
2020-03-21 11:30:22.913 081     11509.64  209.53    56691.04  88888.00
2020-03-21 11:30:23.413 081     11509.54  209.49    56690.99  88888.00
2020-03-21 11:30:23.913 081     11509.33  209.55    56691.00  88888.00
2020-03-21 11:30:24.413 081     11509.31  209.67    56691.00  88888.00
2020-03-21 11:30:24.913 081     11509.35  209.67    56690.99  88888.00
2020-03-21 11:30:25.413 081     11509.39  209.67    56690.93  88888.00
2020-03-21 11:30:25.913 081     11509.51  209.72    56690.92  88888.00
2020-03-21 11:30:26.413 081     11509.44  209.66    56690.93  88888.00
2020-03-21 11:30:26.913 081     11509.19  209.67    56690.94  88888.00
2020-03-21 11:30:27.413 081     11509.23  209.73    56690.93  88888.00
2020-03-21 11:30:27.913 081     11509.22  209.69    56690.90  88888.00
2020-03-21 11:30:28.413 081     11509.36  209.74    56690.93  88888.00
2020-03-21 11:30:28.913 081     11509.43  209.79    56690.90  88888.00
2020-03-21 11:30:29.413 081     11509.36  209.79    56690.93  88888.00
2020-03-21 11:30:29.913 081     11509.44  209.70    56690.91  88888.00
2020-03-21 11:30:30.413 081     11509.46  209.63    56690.93  88888.00
2020-03-21 11:30:30.913 081     11509.45  209.72    56690.92  88888.00
2020-03-21 11:30:31.413 081     11509.49  209.73    56690.92  88888.00
2020-03-21 11:30:31.913 081     11509.45  209.79    56690.88  88888.00
2020-03-21 11:30:32.413 081     11509.36  209.85    56690.96  88888.00
2020-03-21 11:30:32.913 081     11509.31  209.86    56690.94  88888.00
2020-03-21 11:30:33.413 081     11509.28  209.88    56690.93  88888.00
2020-03-21 11:30:33.913 081     11509.30  209.92    56690.93  88888.00
2020-03-21 11:30:34.413 081     11509.36  209.93    56690.98  88888.00
2020-03-21 11:30:34.913 081     11509.33  209.92    56691.01  88888.00
2020-03-21 11:30:35.413 081     11509.43  209.90    56691.09  88888.00
2020-03-21 11:30:35.913 081     11509.49  209.81    56691.12  88888.00
2020-03-21 11:30:36.413 081     11509.50  209.82    56691.07  88888.00
2020-03-21 11:30:36.913 081     11509.60  209.89    56691.03  88888.00
2020-03-21 11:30:37.413 081     11509.57  209.88    56691.04  88888.00
2020-03-21 11:30:37.913 081     11509.59  210.00    56691.03  88888.00
2020-03-21 11:30:38.413 081     11509.67  210.04    56691.05  88888.00
2020-03-21 11:30:38.913 081     11509.65  210.07    56691.04  88888.00
2020-03-21 11:30:39.413 081     11509.63  210.10    56691.07  88888.00
2020-03-21 11:30:39.913 081     11509.66  210.07    56691.11  88888.00
2020-03-21 11:30:40.413 081     11509.72  210.04    56691.12  88888.00
2020-03-21 11:30:40.913 081     11509.85  210.10    56691.09  88888.00
2020-03-21 11:30:41.413 081     11509.85  210.10    56691.12  88888.00
2020-03-21 11:30:41.913 081     11509.85  210.10    56691.17  88888.00
2020-03-21 11:30:42.413 081     11509.92  210.11    56691.18  88888.00
2020-03-21 11:30:42.913 081     11509.90  210.06    56691.19  88888.00
2020-03-21 11:30:43.413 081     11509.85  210.09    56691.19  88888.00
2020-03-21 11:30:43.913 081     11509.94  210.13    56691.28  88888.00
2020-03-21 11:30:44.413 081     11509.86  210.16    56691.30  88888.00
2020-03-21 11:30:44.913 081     11509.86  210.16    56691.37  88888.00
2020-03-21 11:30:45.413 081     11509.88  210.14    56691.36  88888.00
2020-03-21 11:30:45.913 081     11509.83  210.17    56691.35  88888.00
2020-03-21 11:30:46.413 081     11509.93  210.22    56691.36  88888.00
2020-03-21 11:30:46.913 081     11509.90  210.15    56691.32  88888.00
2020-03-21 11:30:47.413 081     11509.84  210.14    56691.33  88888.00
2020-03-21 11:30:47.913 081     11509.95  210.15    56691.25  88888.00
2020-03-21 11:30:48.413 081     11509.97  210.17    56691.18  88888.00
2020-03-21 11:30:48.913 081     11509.90  210.24    56691.17  88888.00
2020-03-21 11:30:49.413 081     11509.99  210.27    56691.16  88888.00
2020-03-21 11:30:49.913 081     11509.94  210.20    56691.17  88888.00
2020-03-21 11:30:50.413 081     11509.97  210.16    56691.19  88888.00
2020-03-21 11:30:50.913 081     11509.98  210.08    56691.23  88888.00
2020-03-21 11:30:51.413 081     11509.93  210.09    56691.25  88888.00
2020-03-21 11:30:51.913 081     11510.02  210.15    56691.29  88888.00
2020-03-21 11:30:52.413 081     11510.06  210.14    56691.28  88888.00
2020-03-21 11:30:52.913 081     11510.02  210.15    56691.30  88888.00
2020-03-21 11:30:53.413 081     11510.15  210.18    56691.31  88888.00
2020-03-21 11:30:53.913 081     11510.14  210.15    56691.33  88888.00
2020-03-21 11:30:54.413 081     11510.13  210.18    56691.36  88888.00
2020-03-21 11:30:54.913 081     11510.26  210.24    56691.41  88888.00
2020-03-21 11:30:55.413 081     11510.18  210.20    56691.45  88888.00
2020-03-21 11:30:55.913 081     11510.20  210.23    56691.44  88888.00
2020-03-21 11:30:56.413 081     11510.23  210.23    56691.43  88888.00
2020-03-21 11:30:56.913 081     11510.23  210.20    56691.49  88888.00
2020-03-21 11:30:57.413 081     11510.29  210.21    56691.57  88888.00
2020-03-21 11:30:57.913 081     11510.35  210.33    56691.62  88888.00
2020-03-21 11:30:58.413 081     11510.29  210.36    56691.70  88888.00
2020-03-21 11:30:58.913 081     11510.28  210.35    56691.77  88888.00
2020-03-21 11:30:59.413 081     11510.26  210.36    56691.82  88888.00
2020-03-21 11:30:59.913 081     11510.20  210.45    56691.88  88888.00
2020-03-21 11:31:00.413 081     11510.30  210.51    56691.90  88888.00
2020-03-21 11:31:00.913 081     11510.33  210.48    56691.95  88888.00
2020-03-21 11:31:01.413 081     11510.49  210.44    56692.06  88888.00
2020-03-21 11:31:01.913 081     11510.58  210.42    56692.14  88888.00
2020-03-21 11:31:02.413 081     11510.53  210.45    56692.16  88888.00
2020-03-21 11:31:02.913 081     11510.58  210.55    56692.16  88888.00
2020-03-21 11:31:03.413 081     11510.58  210.52    56692.20  88888.00
2020-03-21 11:31:03.913 081     11510.54  210.52    56692.23  88888.00
2020-03-21 11:31:04.413 081     11510.60  210.56    56692.23  88888.00
2020-03-21 11:31:04.913 081     11510.67  210.57    56692.15  88888.00
2020-03-21 11:31:05.413 081     11510.67  210.69    56692.13  88888.00
2020-03-21 11:31:05.913 081     11510.64  210.74    56692.19  88888.00
2020-03-21 11:31:06.413 081     11510.56  210.75    56692.23  88888.00
2020-03-21 11:31:06.913 081     11510.57  210.84    56692.26  88888.00
2020-03-21 11:31:07.413 081     11510.68  210.85    56692.27  88888.00
2020-03-21 11:31:07.913 081     11510.68  210.84    56692.27  88888.00
2020-03-21 11:31:08.404 081     11510.75  210.84    56692.34  88888.00
2020-03-21 11:31:08.904 081     11510.78  210.82    56692.34  88888.00
2020-03-21 11:31:09.404 081     11510.74  210.85    56692.31  88888.00
2020-03-21 11:31:09.904 081     11510.82  210.86    56692.29  88888.00
2020-03-21 11:31:10.404 081     11510.77  210.81    56692.26  88888.00
2020-03-21 11:31:10.904 081     11510.72  210.79    56692.27  88888.00
2020-03-21 11:31:11.404 081     11510.85  210.81    56692.22  88888.00
2020-03-21 11:31:11.904 081     11510.84  210.78    56692.23  88888.00
2020-03-21 11:31:12.404 081     11510.79  210.91    56692.27  88888.00
2020-03-21 11:31:12.904 081     11510.69  210.92    56692.21  88888.00
2020-03-21 11:31:13.404 081     11510.58  210.89    56692.22  88888.00
2020-03-21 11:31:13.904 081     11510.64  210.86    56692.19  88888.00
2020-03-21 11:31:14.404 081     11510.70  210.82    56692.16  88888.00
2020-03-21 11:31:14.904 081     11510.64  210.84    56692.15  88888.00
2020-03-21 11:31:15.404 081     11510.67  210.86    56692.09  88888.00
2020-03-21 11:31:15.904 081     11510.56  210.84    56692.06  88888.00
2020-03-21 11:31:16.404 081     11510.42  210.86    56692.06  88888.00
2020-03-21 11:31:16.904 081     11510.36  210.86    56692.02  88888.00
2020-03-21 11:31:17.404 081     11510.36  210.83    56691.96  88888.00
2020-03-21 11:31:17.904 081     11510.37  210.79    56691.94  88888.00
2020-03-21 11:31:18.404 081     11510.32  210.78    56691.94  88888.00
2020-03-21 11:31:18.904 081     11510.14  210.76    56691.91  88888.00
2020-03-21 11:31:19.404 081     11510.23  210.77    56691.87  88888.00
2020-03-21 11:31:19.904 081     11510.28  210.77    56691.83  88888.00
2020-03-21 11:31:20.404 081     11510.12  210.78    56691.81  88888.00
2020-03-21 11:31:20.904 081     11510.22  210.78    56691.87  88888.00
2020-03-21 11:31:21.404 081     11510.25  210.76    56691.90  88888.00
2020-03-21 11:31:21.904 081     11510.21  210.82    56691.91  88888.00
2020-03-21 11:31:22.404 081     11510.27  210.78    56691.90  88888.00
2020-03-21 11:31:22.904 081     11510.22  210.71    56691.91  88888.00
2020-03-21 11:31:23.404 081     11510.26  210.65    56691.96  88888.00
2020-03-21 11:31:23.904 081     11510.29  210.69    56691.96  88888.00
2020-03-21 11:31:24.404 081     11510.20  210.77    56692.01  88888.00
2020-03-21 11:31:24.904 081     11510.25  210.88    56691.96  88888.00
2020-03-21 11:31:25.404 081     11510.30  210.85    56691.90  88888.00
2020-03-21 11:31:25.904 081     11510.26  210.77    56691.93  88888.00
2020-03-21 11:31:26.404 081     11510.36  210.83    56691.96  88888.00
2020-03-21 11:31:26.904 081     11510.29  210.79    56691.94  88888.00
2020-03-21 11:31:27.404 081     11510.25  210.79    56691.96  88888.00
2020-03-21 11:31:27.904 081     11510.35  210.68    56691.96  88888.00
2020-03-21 11:31:28.404 081     11510.27  210.68    56691.83  88888.00
2020-03-21 11:31:28.904 081     11510.29  210.76    56691.83  88888.00
2020-03-21 11:31:29.404 081     11510.27  210.76    56691.87  88888.00
2020-03-21 11:31:29.904 081     11510.21  210.78    56691.88  88888.00
2020-03-21 11:31:30.404 081     11510.29  210.74    56691.86  88888.00
2020-03-21 11:31:31.404 081     11510.29  210.64    56691.87  88888.00
2020-03-21 11:31:31.904 081     11510.35  210.68    56691.81  88888.00
2020-03-21 11:31:32.404 081     11510.27  210.63    56691.68  88888.00
2020-03-21 11:31:32.904 081     11510.22  210.63    56691.68  88888.00
2020-03-21 11:31:33.404 081     11510.28  210.63    56691.69  88888.00
2020-03-21 11:31:33.904 081     11510.25  210.60    56691.68  88888.00
2020-03-21 11:31:34.404 081     11510.25  210.60    56691.67  88888.00
2020-03-21 11:31:34.904 081     11510.33  210.60    56691.65  88888.00
2020-03-21 11:31:35.404 081     11510.27  210.61    56691.65  88888.00
2020-03-21 11:31:35.904 081     11510.33  210.62    56691.62  88888.00
2020-03-21 11:31:36.404 081     11510.25  210.61    56691.61  88888.00
2020-03-21 11:31:36.904 081     11510.16  210.60    56691.60  88888.00
2020-03-21 11:31:37.404 081     11510.30  210.61    56691.60  88888.00
2020-03-21 11:31:37.904 081     11510.18  210.54    56691.58  88888.00
2020-03-21 11:31:38.404 081     11510.13  210.41    56691.60  88888.00
2020-03-21 11:31:38.904 081     11510.18  210.38    56691.54  88888.00
2020-03-21 11:31:39.404 081     11510.12  210.50    56691.56  88888.00
2020-03-21 11:31:39.904 081     11510.16  210.41    56691.62  88888.00
2020-03-21 11:31:40.404 081     11510.12  210.45    56691.60  88888.00
2020-03-21 11:31:40.904 081     11509.98  210.48    56691.58  88888.00
2020-03-21 11:31:41.404 081     11510.06  210.48    56691.55  88888.00
2020-03-21 11:31:41.904 081     11510.14  210.44    56691.58  88888.00
2020-03-21 11:31:42.404 081     11510.08  210.45    56691.60  88888.00
2020-03-21 11:31:42.904 081     11510.09  210.45    56691.60  88888.00
2020-03-21 11:31:43.404 081     11510.01  210.42    56691.45  88888.00
2020-03-21 11:31:43.904 081     11510.05  210.41    56691.42  88888.00
2020-03-21 11:31:44.404 081     11510.11  210.38    56691.43  88888.00
2020-03-21 11:31:44.904 081     11510.05  210.34    56691.44  88888.00
2020-03-21 11:31:45.404 081     11510.11  210.33    56691.44  88888.00
2020-03-21 11:31:45.904 081     11510.12  210.24    56691.41  88888.00
2020-03-21 11:31:46.404 081     11510.09  210.27    56691.31  88888.00
2020-03-21 11:31:46.904 081     11510.19  210.26    56691.25  88888.00
2020-03-21 11:31:47.404 081     11510.12  210.22    56691.22  88888.00
2020-03-21 11:31:47.904 081     11510.12  210.22    56691.22  88888.00
2020-03-21 11:31:48.404 081     11510.09  210.22    56691.20  88888.00
2020-03-21 11:31:48.904 081     11510.00  210.22    56691.12  88888.00
2020-03-21 11:31:49.404 081     11510.00  210.23    56691.09  88888.00
2020-03-21 11:31:49.904 081     11510.07  210.23    56691.04  88888.00
2020-03-21 11:31:50.404 081     11510.00  210.22    56691.00  88888.00
2020-03-21 11:31:50.904 081     11510.08  210.09    56691.00  88888.00
2020-03-21 11:31:51.404 081     11510.09  210.09    56690.93  88888.00
2020-03-21 11:31:51.904 081     11510.01  210.17    56690.94  88888.00
2020-03-21 11:31:52.404 081     11510.02  210.22    56690.92  88888.00
2020-03-21 11:31:52.904 081     11510.04  210.16    56690.94  88888.00
2020-03-21 11:31:53.404 081     11509.99  210.17    56690.98  88888.00
2020-03-21 11:31:53.904 081     11510.12  210.13    56690.97  88888.00
2020-03-21 11:31:54.404 081     11510.08  210.11    56690.94  88888.00
2020-03-21 11:31:54.904 081     11510.12  210.04    56690.91  88888.00
2020-03-21 11:31:55.404 081     11510.19  210.01    56690.97  88888.00
2020-03-21 11:31:55.904 081     11510.14  210.09    56691.04  88888.00
2020-03-21 11:31:56.404 081     11510.18  210.14    56691.07  88888.00
2020-03-21 11:31:56.904 081     11510.19  210.14    56691.11  88888.00
2020-03-21 11:31:57.404 081     11510.18  210.16    56691.11  88888.00
2020-03-21 11:31:57.904 081     11510.30  210.18    56691.16  88888.00
2020-03-21 11:31:58.404 081     11510.34  210.16    56691.12  88888.00
2020-03-21 11:31:58.904 081     11510.25  210.18    56691.13  88888.00
2020-03-21 11:31:59.404 081     11510.20  210.18    56691.19  88888.00
2020-03-21 11:31:59.904 081     11510.06  210.10    56691.24  88888.00
2020-03-21 11:32:00.404 081     11510.04  210.11    56691.23  88888.00
2020-03-21 11:32:00.904 081     11510.18  210.16    56691.23  88888.00
2020-03-21 11:32:01.404 081     11510.11  210.15    56691.22  88888.00
2020-03-21 11:32:01.904 081     11510.13  210.15    56691.19  88888.00
2020-03-21 11:32:02.404 081     11510.11  210.08    56691.20  88888.00
2020-03-21 11:32:02.904 081     11510.01  210.04    56691.15  88888.00
2020-03-21 11:32:03.404 081     11510.06  210.06    56691.15  88888.00
2020-03-21 11:32:03.904 081     11509.97  210.01    56691.10  88888.00
2020-03-21 11:32:04.404 081     11509.95  210.01    56691.05  88888.00
2020-03-21 11:32:04.904 081     11509.99  210.00    56691.09  88888.00
2020-03-21 11:32:05.404 081     11509.92  209.93    56690.99  88888.00
2020-03-21 11:32:05.904 081     11509.87  209.95    56690.91  88888.00
2020-03-21 11:32:06.404 081     11509.92  209.88    56690.88  88888.00
2020-03-21 11:32:06.904 081     11509.80  209.85    56690.83  88888.00
2020-03-21 11:32:07.404 081     11509.87  209.82    56690.83  88888.00
2020-03-21 11:32:07.904 081     11509.90  209.82    56690.80  88888.00
2020-03-21 11:32:08.404 081     11509.78  209.86    56690.80  88888.00
2020-03-21 11:32:08.904 081     11509.85  209.87    56690.80  88888.00
2020-03-21 11:32:09.404 081     11509.83  209.82    56690.77  88888.00
2020-03-21 11:32:09.904 081     11509.74  209.83    56690.73  88888.00
2020-03-21 11:32:10.404 081     11509.83  209.80    56690.74  88888.00
2020-03-21 11:32:10.904 081     11509.80  209.72    56690.66  88888.00
2020-03-21 11:32:11.404 081     11509.81  209.76    56690.62  88888.00
2020-03-21 11:32:11.904 081     11509.87  209.80    56690.60  88888.00
2020-03-21 11:32:12.404 081     11509.81  209.74    56690.61  88888.00
2020-03-21 11:32:12.904 081     11509.83  209.68    56690.67  88888.00
2020-03-21 11:32:13.404 081     11509.85  209.72    56690.60  88888.00
2020-03-21 11:32:13.904 081     11509.80  209.74    56690.56  88888.00
2020-03-21 11:32:14.404 081     11509.83  209.76    56690.60  88888.00
2020-03-21 11:32:14.904 081     11509.74  209.73    56690.54  88888.00
2020-03-21 11:32:15.404 081     11509.73  209.74    56690.52  88888.00
2020-03-21 11:32:15.904 081     11509.80  209.70    56690.49  88888.00
2020-03-21 11:32:16.404 081     11509.74  209.66    56690.47  88888.00
2020-03-21 11:32:16.904 081     11509.71  209.73    56690.42  88888.00
2020-03-21 11:32:17.404 081     11509.71  209.70    56690.39  88888.00
2020-03-21 11:32:17.904 081     11509.59  209.55    56690.36  88888.00
2020-03-21 11:32:18.404 081     11509.63  209.58    56690.36  88888.00
2020-03-21 11:32:18.904 081     11509.60  209.62    56690.35  88888.00
2020-03-21 11:32:19.404 081     11509.51  209.66    56690.36  88888.00
2020-03-21 11:32:19.904 081     11509.54  209.62    56690.33  88888.00
2020-03-21 11:32:20.404 081     11509.51  209.47    56690.20  88888.00
2020-03-21 11:32:20.904 081     11509.40  209.33    56690.20  88888.00
2020-03-21 11:32:21.404 081     11509.33  209.31    56690.14  88888.00
2020-03-21 11:32:21.904 081     11509.23  209.26    56690.04  88888.00
2020-03-21 11:32:22.404 081     11509.16  209.26    56689.97  88888.00
2020-03-21 11:32:22.904 081     11509.19  209.27    56689.94  88888.00
2020-03-21 11:32:23.404 081     11509.12  209.34    56689.92  88888.00
2020-03-21 11:32:23.904 081     11509.16  209.51    56689.85  88888.00
2020-03-21 11:32:24.404 081     11509.28  209.53    56689.79  88888.00
2020-03-21 11:32:24.904 081     11509.18  209.49    56689.75  88888.00
2020-03-21 11:32:25.404 081     11509.23  209.48    56689.74  88888.00
2020-03-21 11:32:25.904 081     11509.17  209.47    56689.68  88888.00
2020-03-21 11:32:26.404 081     11509.14  209.43    56689.61  88888.00
2020-03-21 11:32:26.904 081     11509.21  209.35    56689.51  88888.00
2020-03-21 11:32:27.404 081     11509.08  209.32    56689.49  88888.00
2020-03-21 11:32:27.904 081     11509.03  209.38    56689.46  88888.00
2020-03-21 11:32:28.404 081     11509.14  209.42    56689.32  88888.00
2020-03-21 11:32:28.904 081     11509.10  209.48    56689.21  88888.00
2020-03-21 11:32:29.404 081     11509.18  209.52    56689.23  88888.00
2020-03-21 11:32:29.904 081     11509.08  209.45    56689.19  88888.00
2020-03-21 11:32:30.404 081     11509.01  209.42    56689.13  88888.00
2020-03-21 11:32:30.904 081     11509.15  209.41    56689.06  88888.00
2020-03-21 11:32:31.404 081     11509.09  209.39    56689.01  88888.00
2020-03-21 11:32:31.904 081     11509.04  209.38    56688.98  88888.00
2020-03-21 11:32:32.904 081     11509.05  209.39    56688.86  88888.00
2020-03-21 11:32:33.404 081     11509.02  209.40    56688.81  88888.00
2020-03-21 11:32:33.904 081     11509.00  209.36    56688.82  88888.00
2020-03-21 11:32:34.404 081     11508.96  209.26    56688.76  88888.00
2020-03-21 11:32:34.904 081     11508.98  209.31    56688.75  88888.00
2020-03-21 11:32:35.404 081     11508.81  209.22    56688.75  88888.00
2020-03-21 11:32:35.904 081     11508.69  209.24    56688.73  88888.00
2020-03-21 11:32:36.404 081     11508.76  209.20    56688.73  88888.00
2020-03-21 11:32:36.904 081     11508.66  209.09    56688.70  88888.00
2020-03-21 11:32:37.404 081     11508.63  209.07    56688.72  88888.00
2020-03-21 11:32:37.904 081     11508.72  209.06    56688.61  88888.00
2020-03-21 11:32:38.404 081     11508.76  209.06    56688.61  88888.00
2020-03-21 11:32:38.904 081     11508.77  209.06    56688.61  88888.00
2020-03-21 11:32:39.404 081     11508.66  209.04    56688.59  88888.00
2020-03-21 11:32:39.904 081     11508.44  209.17    56688.56  88888.00
2020-03-21 11:32:40.404 081     11508.51  209.17    56688.50  88888.00
2020-03-21 11:32:40.904 081     11508.58  209.24    56688.44  88888.00
2020-03-21 11:32:41.404 081     11508.60  209.29    56688.44  88888.00
2020-03-21 11:32:41.904 081     11508.65  209.26    56688.47  88888.00
2020-03-21 11:32:42.904 081     11508.60  209.15    56688.44  88888.00
2020-03-21 11:32:43.404 081     11508.62  209.21    56688.44  88888.00
2020-03-21 11:32:43.904 081     11508.55  209.26    56688.39  88888.00
2020-03-21 11:32:44.404 081     11508.54  209.26    56688.33  88888.00
2020-03-21 11:32:44.904 081     11508.54  209.17    56688.22  88888.00
2020-03-21 11:32:45.404 081     11508.46  209.22    56688.17  88888.00
2020-03-21 11:32:45.904 081     11508.55  209.26    56688.22  88888.00
2020-03-21 11:32:46.404 081     11508.52  209.21    56688.23  88888.00
2020-03-21 11:32:46.904 081     11508.47  209.19    56688.18  88888.00
2020-03-21 11:32:47.404 081     11508.51  209.08    56688.10  88888.00
2020-03-21 11:32:47.904 081     11508.41  208.97    56688.03  88888.00
2020-03-21 11:32:48.404 081     11508.42  209.02    56687.96  88888.00
2020-03-21 11:32:48.904 081     11508.45  209.04    56687.90  88888.00
2020-03-21 11:32:49.404 081     11508.36  208.99    56687.90  88888.00
2020-03-21 11:32:49.904 081     11508.39  209.00    56687.89  88888.00
2020-03-21 11:32:50.404 081     11508.35  208.91    56687.89  88888.00
2020-03-21 11:32:50.904 081     11508.29  208.75    56687.90  88888.00
2020-03-21 11:32:51.404 081     11508.38  208.88    56687.95  88888.00
2020-03-21 11:32:51.904 081     11508.34  208.98    56687.90  88888.00
2020-03-21 11:32:52.904 081     11508.29  208.98    56687.82  88888.00
2020-03-21 11:32:53.404 081     11508.22  208.99    56687.82  88888.00
2020-03-21 11:32:53.904 081     11508.26  209.01    56687.89  88888.00
2020-03-21 11:32:54.404 081     11508.27  208.98    56687.93  88888.00
2020-03-21 11:32:54.904 081     11508.18  208.98    56687.86  88888.00
2020-03-21 11:32:55.404 081     11508.22  209.02    56687.80  88888.00
2020-03-21 11:32:55.904 081     11508.20  209.08    56687.78  88888.00
2020-03-21 11:32:56.404 081     11508.08  209.13    56687.79  88888.00
2020-03-21 11:32:56.904 081     11508.13  209.13    56687.82  88888.00
2020-03-21 11:32:57.404 081     11508.19  209.04    56687.89  88888.00
2020-03-21 11:32:57.904 081     11508.22  209.00    56687.88  88888.00
2020-03-21 11:32:58.404 081     11508.26  208.95    56687.89  88888.00
2020-03-21 11:32:58.904 081     11508.20  208.95    56687.88  88888.00
2020-03-21 11:32:59.404 081     11508.22  208.99    56687.89  88888.00
2020-03-21 11:32:59.904 081     11508.22  208.95    56687.89  88888.00
2020-03-21 11:33:00.404 081     11508.17  209.02    56687.90  88888.00
2020-03-21 11:33:00.904 081     11508.21  209.06    56687.84  88888.00
2020-03-21 11:33:01.404 081     11508.12  209.04    56687.79  88888.00
2020-03-21 11:33:01.904 081     11508.06  209.06    56687.80  88888.00
2020-03-21 11:33:02.404 081     11508.12  209.01    56687.80  88888.00
2020-03-21 11:33:02.904 081     11507.97  208.99    56687.66  88888.00
2020-03-21 11:33:03.404 081     11507.97  209.02    56687.71  88888.00
2020-03-21 11:33:03.904 081     11508.03  209.01    56687.73  88888.00
2020-03-21 11:33:04.404 081     11507.94  208.99    56687.73  88888.00
2020-03-21 11:33:04.904 081     11507.92  208.98    56687.72  88888.00
2020-03-21 11:33:05.404 081     11507.90  208.97    56687.67  88888.00
2020-03-21 11:33:05.904 081     11507.80  208.98    56687.67  88888.00
2020-03-21 11:33:06.404 081     11507.82  208.99    56687.66  88888.00
2020-03-21 11:33:06.904 081     11507.71  208.93    56687.54  88888.00
2020-03-21 11:33:07.404 081     11507.66  208.98    56687.53  88888.00
2020-03-21 11:33:07.905 081     11507.75  208.99    56687.53  88888.00
2020-03-21 11:33:08.405 081     11507.66  208.97    56687.48  88888.00
2020-03-21 11:33:08.905 081     11507.61  208.94    56687.54  88888.00
2020-03-21 11:33:09.405 081     11507.63  208.90    56687.45  88888.00
2020-03-21 11:33:09.905 081     11507.51  208.87    56687.51  88888.00
2020-03-21 11:33:10.905 081     11507.43  208.84    56687.44  88888.00
2020-03-21 11:33:11.405 081     11507.36  208.86    56687.45  88888.00
2020-03-21 11:33:11.905 081     11507.42  208.73    56687.35  88888.00
2020-03-21 11:33:12.405 081     11507.35  208.71    56687.31  88888.00
2020-03-21 11:33:12.905 081     11507.34  208.72    56687.31  88888.00
2020-03-21 11:33:13.405 081     11507.31  208.67    56687.28  88888.00
2020-03-21 11:33:13.905 081     11507.20  208.66    56687.24  88888.00
2020-03-21 11:33:14.405 081     11507.22  208.60    56687.24  88888.00
2020-03-21 11:33:14.905 081     11507.24  208.49    56687.26  88888.00
2020-03-21 11:33:15.405 081     11507.16  208.53    56687.25  88888.00
2020-03-21 11:33:15.905 081     11507.14  208.64    56687.30  88888.00
2020-03-21 11:33:16.405 081     11507.03  208.66    56687.33  88888.00
2020-03-21 11:33:16.905 081     11506.96  208.65    56687.32  88888.00
2020-03-21 11:33:17.405 081     11507.00  208.66    56687.30  88888.00
2020-03-21 11:33:17.905 081     11506.97  208.64    56687.32  88888.00
2020-03-21 11:33:18.405 081     11506.95  208.58    56687.34  88888.00
2020-03-21 11:33:18.905 081     11506.99  208.52    56687.33  88888.00
2020-03-21 11:33:19.405 081     11506.90  208.58    56687.28  88888.00
2020-03-21 11:33:19.905 081     11506.95  208.61    56687.30  88888.00
2020-03-21 11:33:20.405 081     11506.99  208.58    56687.35  88888.00
2020-03-21 11:33:20.905 081     11507.09  208.57    56687.34  88888.00
2020-03-21 11:33:21.405 081     11507.24  208.61    56687.35  88888.00
2020-03-21 11:33:21.905 081     11507.19  208.58    56687.45  88888.00
2020-03-21 11:33:22.405 081     11507.13  208.56    56687.45  88888.00
2020-03-21 11:33:22.905 081     11507.19  208.57    56687.50  88888.00
2020-03-21 11:33:23.405 081     11507.17  208.53    56687.54  88888.00
2020-03-21 11:33:23.905 081     11507.19  208.58    56687.57  88888.00
2020-03-21 11:33:24.405 081     11507.19  208.54    56687.65  88888.00
2020-03-21 11:33:24.905 081     11507.13  208.56    56687.69  88888.00
2020-03-21 11:33:25.405 081     11507.17  208.57    56687.69  88888.00
2020-03-21 11:33:25.905 081     11507.20  208.58    56687.72  88888.00
2020-03-21 11:33:26.405 081     11507.09  208.57    56687.76  88888.00
2020-03-21 11:33:26.905 081     11507.14  208.57    56687.83  88888.00
2020-03-21 11:33:27.405 081     11507.08  208.53    56687.90  88888.00
2020-03-21 11:33:27.905 081     11507.10  208.51    56687.95  88888.00
2020-03-21 11:33:28.405 081     11507.10  208.46    56688.02  88888.00
2020-03-21 11:33:28.905 081     11507.02  208.45    56688.11  88888.00
2020-03-21 11:33:29.405 081     11507.09  208.44    56688.22  88888.00
2020-03-21 11:33:29.905 081     11507.13  208.43    56688.29  88888.00
2020-03-21 11:33:30.405 081     11507.03  208.44    56688.35  88888.00
2020-03-21 11:33:30.905 081     11507.06  208.52    56688.39  88888.00
2020-03-21 11:33:31.405 081     11507.01  208.46    56688.42  88888.00
2020-03-21 11:33:31.905 081     11506.96  208.49    56688.47  88888.00
2020-03-21 11:33:32.405 081     11506.99  208.54    56688.54  88888.00
2020-03-21 11:33:32.905 081     11506.93  208.56    56688.57  88888.00
2020-03-21 11:33:33.405 081     11506.90  208.60    56688.66  88888.00
2020-03-21 11:33:33.905 081     11506.97  208.59    56688.73  88888.00
2020-03-21 11:33:34.405 081     11506.93  208.52    56688.82  88888.00
2020-03-21 11:33:34.905 081     11506.87  208.51    56688.86  88888.00
2020-03-21 11:33:35.405 081     11506.87  208.60    56688.91  88888.00
2020-03-21 11:33:35.905 081     11506.79  208.66    56688.93  88888.00
2020-03-21 11:33:36.405 081     11506.81  208.68    56689.00  88888.00
2020-03-21 11:33:36.905 081     11506.74  208.65    56689.12  88888.00
2020-03-21 11:33:37.405 081     11506.66  208.68    56689.17  88888.00
2020-03-21 11:33:37.905 081     11506.71  208.68    56689.19  88888.00
2020-03-21 11:33:38.405 081     11506.53  208.68    56689.15  88888.00
2020-03-21 11:33:38.905 081     11506.41  208.67    56689.13  88888.00
2020-03-21 11:33:39.405 081     11506.39  208.59    56689.13  88888.00
2020-03-21 11:33:39.905 081     11506.29  208.60    56689.15  88888.00
2020-03-21 11:33:40.405 081     11506.30  208.65    56689.24  88888.00
2020-03-21 11:33:40.905 081     11506.29  208.64    56689.26  88888.00
2020-03-21 11:33:41.405 081     11506.16  208.58    56689.26  88888.00
2020-03-21 11:33:41.905 081     11506.16  208.54    56689.26  88888.00
2020-03-21 11:33:42.405 081     11506.24  208.50    56689.32  88888.00
2020-03-21 11:33:42.905 081     11506.16  208.49    56689.31  88888.00
2020-03-21 11:33:43.405 081     11506.23  208.50    56689.29  88888.00
2020-03-21 11:33:43.905 081     11506.16  208.54    56689.25  88888.00
2020-03-21 11:33:44.405 081     11506.06  208.58    56689.24  88888.00
2020-03-21 11:33:44.905 081     11506.08  208.53    56689.20  88888.00
2020-03-21 11:33:45.405 081     11506.03  208.54    56689.17  88888.00
2020-03-21 11:33:45.905 081     11506.06  208.53    56689.17  88888.00
2020-03-21 11:33:46.405 081     11506.03  208.37    56689.13  88888.00
2020-03-21 11:33:46.905 081     11505.95  208.45    56689.14  88888.00
2020-03-21 11:33:47.405 081     11505.95  208.53    56689.20  88888.00
2020-03-21 11:33:47.905 081     11505.90  208.50    56689.21  88888.00
2020-03-21 11:33:48.405 081     11505.83  208.46    56689.11  88888.00
2020-03-21 11:33:48.905 081     11505.85  208.43    56689.13  88888.00
2020-03-21 11:33:49.405 081     11505.84  208.37    56689.10  88888.00
2020-03-21 11:33:49.905 081     11505.85  208.38    56689.08  88888.00
2020-03-21 11:33:50.405 081     11505.95  208.34    56689.04  88888.00
2020-03-21 11:33:50.905 081     11505.84  208.36    56689.02  88888.00
2020-03-21 11:33:51.405 081     11505.89  208.30    56689.01  88888.00
2020-03-21 11:33:51.905 081     11505.85  208.27    56689.04  88888.00
2020-03-21 11:33:52.405 081     11505.74  208.30    56689.02  88888.00
2020-03-21 11:33:52.905 081     11505.83  208.25    56688.95  88888.00
2020-03-21 11:33:53.405 081     11505.81  208.25    56688.94  88888.00
2020-03-21 11:33:53.905 081     11505.80  208.23    56688.94  88888.00
2020-03-21 11:33:54.405 081     11505.88  208.24    56688.95  88888.00
2020-03-21 11:33:54.905 081     11505.85  208.26    56688.89  88888.00
2020-03-21 11:33:55.405 081     11505.90  208.29    56688.94  88888.00
2020-03-21 11:33:55.905 081     11505.95  208.29    56689.04  88888.00
2020-03-21 11:33:56.405 081     11505.89  208.23    56689.00  88888.00
2020-03-21 11:33:56.905 081     11505.97  208.26    56689.02  88888.00
2020-03-21 11:33:57.405 081     11505.97  208.27    56689.05  88888.00
2020-03-21 11:33:57.905 081     11505.91  208.27    56689.07  88888.00
2020-03-21 11:33:58.405 081     11505.99  208.27    56689.14  88888.00
2020-03-21 11:33:58.905 081     11506.01  208.20    56689.20  88888.00
2020-03-21 11:33:59.405 081     11505.97  208.16    56689.24  88888.00
2020-03-21 11:33:59.905 081     11506.09  208.13    56689.31  88888.00
2020-03-21 11:34:00.405 081     11506.08  208.11    56689.36  88888.00
2020-03-21 11:34:00.905 081     11506.08  208.12    56689.38  88888.00
2020-03-21 11:34:01.405 081     11506.04  208.07    56689.38  88888.00
2020-03-21 11:34:01.905 081     11506.04  208.10    56689.42  88888.00
2020-03-21 11:34:02.405 081     11506.09  208.23    56689.45  88888.00
2020-03-21 11:34:02.905 081     11506.02  208.17    56689.53  88888.00
2020-03-21 11:34:03.405 081     11505.97  208.16    56689.56  88888.00
2020-03-21 11:34:04.405 081     11506.02  208.22    56689.69  88888.00
2020-03-21 11:34:04.905 081     11506.03  208.20    56689.78  88888.00
2020-03-21 11:34:05.405 081     11506.06  208.09    56689.85  88888.00
2020-03-21 11:34:05.905 081     11506.02  208.04    56689.88  88888.00
2020-03-21 11:34:06.405 081     11506.03  208.07    56689.92  88888.00
2020-03-21 11:34:06.905 081     11506.10  208.07    56690.07  88888.00
2020-03-21 11:34:07.405 081     11506.06  208.10    56690.10  88888.00
2020-03-21 11:34:07.905 081     11506.17  208.10    56690.15  88888.00
2020-03-21 11:34:08.405 081     11506.18  208.05    56690.22  88888.00
2020-03-21 11:34:08.905 081     11505.97  208.07    56690.26  88888.00
2020-03-21 11:34:09.405 081     11506.02  208.06    56690.28  88888.00
2020-03-21 11:34:09.905 081     11505.99  208.03    56690.34  88888.00
2020-03-21 11:34:10.405 081     11506.01  208.05    56690.42  88888.00
2020-03-21 11:34:10.905 081     11506.08  207.98    56690.52  88888.00
2020-03-21 11:34:11.405 081     11506.15  207.99    56690.48  88888.00
2020-03-21 11:34:11.905 081     11506.25  207.99    56690.54  88888.00
2020-03-21 11:34:12.405 081     11506.32  208.05    56690.60  88888.00
2020-03-21 11:34:12.905 081     11506.23  208.06    56690.69  88888.00
2020-03-21 11:34:13.405 081     11506.23  208.07    56690.74  88888.00
2020-03-21 11:34:13.905 081     11506.18  208.05    56690.80  88888.00
2020-03-21 11:34:14.405 081     11506.11  208.11    56690.88  88888.00
2020-03-21 11:34:14.905 081     11506.09  208.13    56690.94  88888.00
2020-03-21 11:34:15.405 081     11506.01  208.09    56690.93  88888.00
2020-03-21 11:34:15.905 081     11505.98  208.11    56691.00  88888.00
2020-03-21 11:34:16.405 081     11506.03  208.07    56691.11  88888.00
2020-03-21 11:34:16.905 081     11505.89  208.00    56691.15  88888.00
2020-03-21 11:34:17.405 081     11505.88  208.03    56691.20  88888.00
2020-03-21 11:34:17.905 081     11505.92  208.04    56691.24  88888.00
2020-03-21 11:34:18.405 081     11505.94  208.05    56691.29  88888.00
2020-03-21 11:34:18.905 081     11506.10  208.03    56691.31  88888.00
2020-03-21 11:34:19.405 081     11506.10  207.89    56691.39  88888.00
2020-03-21 11:34:19.905 081     11506.04  207.84    56691.41  88888.00
2020-03-21 11:34:20.405 081     11506.11  207.84    56691.39  88888.00
2020-03-21 11:34:20.905 081     11505.96  207.85    56691.46  88888.00
2020-03-21 11:34:21.405 081     11505.95  207.91    56691.52  88888.00
2020-03-21 11:34:21.905 081     11505.98  207.96    56691.51  88888.00
2020-03-21 11:34:22.405 081     11505.88  208.05    56691.67  88888.00
2020-03-21 11:34:22.905 081     11505.90  208.00    56691.77  88888.00
2020-03-21 11:34:23.405 081     11505.90  207.89    56691.84  88888.00
2020-03-21 11:34:23.905 081     11505.87  208.05    56691.87  88888.00
2020-03-21 11:34:24.405 081     11505.92  208.13    56691.97  88888.00
2020-03-21 11:34:24.905 081     11505.82  208.13    56691.99  88888.00
2020-03-21 11:34:25.405 081     11505.73  208.11    56692.10  88888.00
2020-03-21 11:34:25.905 081     11505.78  208.13    56692.20  88888.00
2020-03-21 11:34:26.405 081     11505.70  208.10    56692.22  88888.00
2020-03-21 11:34:26.905 081     11505.82  208.13    56692.37  88888.00
2020-03-21 11:34:27.405 081     11505.88  208.13    56692.45  88888.00
2020-03-21 11:34:27.905 081     11505.82  208.18    56692.52  88888.00
2020-03-21 11:34:28.405 081     11505.84  208.20    56692.58  88888.00
2020-03-21 11:34:28.905 081     11505.83  208.16    56692.66  88888.00
2020-03-21 11:34:29.405 081     11505.84  208.19    56692.70  88888.00
2020-03-21 11:34:29.905 081     11505.82  208.17    56692.74  88888.00
2020-03-21 11:34:30.405 081     11505.73  208.22    56692.79  88888.00
2020-03-21 11:34:30.905 081     11505.76  208.23    56692.83  88888.00
2020-03-21 11:34:31.405 081     11505.94  208.16    56692.92  88888.00
2020-03-21 11:34:31.905 081     11505.90  208.16    56692.96  88888.00
2020-03-21 11:34:32.405 081     11505.97  208.15    56692.97  88888.00
2020-03-21 11:34:32.905 081     11506.03  208.07    56692.99  88888.00
2020-03-21 11:34:33.405 081     11505.95  208.07    56693.06  88888.00
2020-03-21 11:34:33.905 081     11506.06  208.09    56693.11  88888.00
2020-03-21 11:34:34.405 081     11506.01  208.05    56693.09  88888.00
2020-03-21 11:34:34.905 081     11505.97  208.11    56693.08  88888.00
2020-03-21 11:34:35.405 081     11505.91  208.15    56693.14  88888.00
2020-03-21 11:34:35.905 081     11505.77  208.10    56693.15  88888.00
2020-03-21 11:34:36.405 081     11505.83  208.11    56693.11  88888.00
2020-03-21 11:34:36.905 081     11505.91  208.11    56693.15  88888.00
2020-03-21 11:34:37.405 081     11505.84  208.10    56693.14  88888.00
2020-03-21 11:34:37.905 081     11505.94  208.11    56693.15  88888.00
2020-03-21 11:34:38.405 081     11505.99  208.10    56693.17  88888.00
2020-03-21 11:34:38.905 081     11505.97  208.04    56693.22  88888.00
2020-03-21 11:34:39.405 081     11506.06  208.05    56693.29  88888.00
2020-03-21 11:34:39.905 081     11506.03  208.06    56693.24  88888.00
2020-03-21 11:34:40.405 081     11506.06  208.13    56693.22  88888.00
2020-03-21 11:34:40.905 081     11506.10  208.18    56693.25  88888.00
2020-03-21 11:34:41.405 081     11506.12  208.20    56693.30  88888.00
2020-03-21 11:34:41.905 081     11506.10  208.25    56693.34  88888.00
2020-03-21 11:34:42.405 081     11505.97  208.22    56693.41  88888.00
2020-03-21 11:34:42.905 081     11505.91  208.13    56693.40  88888.00
2020-03-21 11:34:43.405 081     11506.03  208.11    56693.41  88888.00
2020-03-21 11:34:43.905 081     11506.08  208.16    56693.42  88888.00
2020-03-21 11:34:44.405 081     11506.08  208.23    56693.51  88888.00
2020-03-21 11:34:44.905 081     11506.17  208.22    56693.56  88888.00
2020-03-21 11:34:45.405 081     11506.15  208.17    56693.54  88888.00
2020-03-21 11:34:45.905 081     11506.16  208.20    56693.56  88888.00
2020-03-21 11:34:46.405 081     11506.27  208.17    56693.61  88888.00
2020-03-21 11:34:46.905 081     11506.36  208.12    56693.63  88888.00
2020-03-21 11:34:47.405 081     11506.46  208.17    56693.66  88888.00
2020-03-21 11:34:47.905 081     11506.48  208.18    56693.61  88888.00
2020-03-21 11:34:48.405 081     11506.51  208.15    56693.60  88888.00
2020-03-21 11:34:48.905 081     11506.59  208.12    56693.67  88888.00
2020-03-21 11:34:49.405 081     11506.48  208.06    56693.61  88888.00
2020-03-21 11:34:49.905 081     11506.50  208.09    56693.60  88888.00
2020-03-21 11:34:50.405 081     11506.59  208.07    56693.64  88888.00
2020-03-21 11:34:50.905 081     11506.54  208.04    56693.61  88888.00
2020-03-21 11:34:51.405 081     11506.53  208.04    56693.60  88888.00
2020-03-21 11:34:51.905 081     11506.64  208.04    56693.56  88888.00
2020-03-21 11:34:52.405 081     11506.69  208.04    56693.54  88888.00
2020-03-21 11:34:52.905 081     11506.75  208.09    56693.56  88888.00
2020-03-21 11:34:53.405 081     11506.73  208.05    56693.62  88888.00
2020-03-21 11:34:53.905 081     11506.79  208.05    56693.60  88888.00
2020-03-21 11:34:54.405 081     11506.89  208.10    56693.59  88888.00
2020-03-21 11:34:54.905 081     11506.87  208.06    56693.57  88888.00
2020-03-21 11:34:55.405 081     11506.90  208.11    56693.60  88888.00
2020-03-21 11:34:55.905 081     11507.13  208.13    56693.61  88888.00
2020-03-21 11:34:56.405 081     11507.15  208.03    56693.59  88888.00
2020-03-21 11:34:56.905 081     11507.21  207.93    56693.55  88888.00
2020-03-21 11:34:57.405 081     11507.28  208.03    56693.56  88888.00
2020-03-21 11:34:57.905 081     11507.22  208.06    56693.60  88888.00
2020-03-21 11:34:58.405 081     11507.29  208.09    56693.51  88888.00
2020-03-21 11:34:58.905 081     11507.33  208.09    56693.53  88888.00
2020-03-21 11:34:59.405 081     11507.28  208.12    56693.55  88888.00
2020-03-21 11:34:59.905 081     11507.44  208.13    56693.57  88888.00
2020-03-21 11:35:00.405 081     11507.42  208.07    56693.55  88888.00
2020-03-21 11:35:00.905 081     11507.35  208.09    56693.54  88888.00
2020-03-21 11:35:01.405 081     11507.45  208.04    56693.53  88888.00
2020-03-21 11:35:01.905 081     11507.36  207.98    56693.55  88888.00
2020-03-21 11:35:02.405 081     11507.40  208.03    56693.55  88888.00
2020-03-21 11:35:02.905 081     11507.43  208.04    56693.56  88888.00
2020-03-21 11:35:03.405 081     11507.43  208.02    56693.56  88888.00
2020-03-21 11:35:03.905 081     11507.54  208.04    56693.61  88888.00
2020-03-21 11:35:04.405 081     11507.52  208.02    56693.60  88888.00
2020-03-21 11:35:04.905 081     11507.50  208.03    56693.62  88888.00
2020-03-21 11:35:05.405 081     11507.63  208.05    56693.63  88888.00
2020-03-21 11:35:05.905 081     11507.61  208.03    56693.62  88888.00
2020-03-21 11:35:06.405 081     11507.61  208.06    56693.59  88888.00
2020-03-21 11:35:06.905 081     11507.69  208.05    56693.56  88888.00
2020-03-21 11:35:07.405 081     11507.69  208.06    56693.60  88888.00
2020-03-21 11:35:07.905 081     11507.70  208.07    56693.63  88888.00
2020-03-21 11:35:08.405 081     11507.72  207.96    56693.63  88888.00
2020-03-21 11:35:08.905 081     11507.68  207.98    56693.61  88888.00
2020-03-21 11:35:09.405 081     11507.80  207.98    56693.62  88888.00
2020-03-21 11:35:09.905 081     11507.77  207.96    56693.55  88888.00
2020-03-21 11:35:10.405 081     11507.79  208.03    56693.50  88888.00
2020-03-21 11:35:10.905 081     11507.91  208.04    56693.50  88888.00
2020-03-21 11:35:11.405 081     11507.79  208.02    56693.50  88888.00
2020-03-21 11:35:11.905 081     11507.82  208.02    56693.54  88888.00
2020-03-21 11:35:12.405 081     11507.83  207.96    56693.50  88888.00
2020-03-21 11:35:12.905 081     11507.77  207.91    56693.48  88888.00
2020-03-21 11:35:13.405 081     11507.85  207.98    56693.51  88888.00
2020-03-21 11:35:13.905 081     11507.85  208.02    56693.47  88888.00
2020-03-21 11:35:14.406 081     11507.80  208.03    56693.44  88888.00
2020-03-21 11:35:14.906 081     11507.87  207.98    56693.40  88888.00
2020-03-21 11:35:15.406 081     11507.86  207.97    56693.41  88888.00
2020-03-21 11:35:15.906 081     11507.82  207.95    56693.43  88888.00
2020-03-21 11:35:16.406 081     11507.92  207.97    56693.41  88888.00
2020-03-21 11:35:16.906 081     11507.93  207.92    56693.34  88888.00
2020-03-21 11:35:17.406 081     11507.92  207.95    56693.35  88888.00
2020-03-21 11:35:17.906 081     11507.98  207.91    56693.34  88888.00
2020-03-21 11:35:18.406 081     11507.90  207.82    56693.25  88888.00
2020-03-21 11:35:18.906 081     11508.00  207.83    56693.28  88888.00
2020-03-21 11:35:19.406 081     11507.98  207.83    56693.22  88888.00
2020-03-21 11:35:19.906 081     11507.91  207.83    56693.21  88888.00
2020-03-21 11:35:20.406 081     11507.94  207.84    56693.19  88888.00
2020-03-21 11:35:20.906 081     11507.89  207.81    56693.11  88888.00
2020-03-21 11:35:21.406 081     11507.76  207.83    56693.14  88888.00
2020-03-21 11:35:21.906 081     11507.93  207.78    56693.16  88888.00
2020-03-21 11:35:22.406 081     11507.89  207.76    56693.19  88888.00
2020-03-21 11:35:22.906 081     11507.80  207.77    56693.16  88888.00
2020-03-21 11:35:23.406 081     11507.84  207.81    56693.14  88888.00
2020-03-21 11:35:23.906 081     11507.77  207.81    56693.12  88888.00
2020-03-21 11:35:24.406 081     11507.96  207.72    56693.14  88888.00
2020-03-21 11:35:24.906 081     11508.00  207.71    56693.14  88888.00
2020-03-21 11:35:25.906 081     11508.00  207.77    56693.19  88888.00
2020-03-21 11:35:26.406 081     11507.94  207.71    56693.23  88888.00
2020-03-21 11:35:26.906 081     11507.99  207.66    56693.25  88888.00
2020-03-21 11:35:27.406 081     11508.03  207.66    56693.29  88888.00
2020-03-21 11:35:27.906 081     11507.96  207.68    56693.31  88888.00
2020-03-21 11:35:28.406 081     11507.93  207.68    56693.31  88888.00
2020-03-21 11:35:28.906 081     11507.94  207.65    56693.32  88888.00
2020-03-21 11:35:29.406 081     11507.91  207.66    56693.38  88888.00
2020-03-21 11:35:29.906 081     11508.03  207.69    56693.45  88888.00
2020-03-21 11:35:30.406 081     11507.99  207.73    56693.44  88888.00
2020-03-21 11:35:30.906 081     11507.96  207.76    56693.45  88888.00
2020-03-21 11:35:31.406 081     11508.04  207.73    56693.45  88888.00
2020-03-21 11:35:31.906 081     11507.99  207.81    56693.45  88888.00
2020-03-21 11:35:32.406 081     11508.04  207.89    56693.53  88888.00
2020-03-21 11:35:32.906 081     11508.07  207.79    56693.53  88888.00
2020-03-21 11:35:33.906 081     11508.05  207.79    56693.56  88888.00
2020-03-21 11:35:34.406 081     11508.05  207.82    56693.55  88888.00
2020-03-21 11:35:34.906 081     11508.07  207.85    56693.54  88888.00
2020-03-21 11:35:35.406 081     11508.12  207.82    56693.60  88888.00
2020-03-21 11:35:35.906 081     11507.97  207.73    56693.61  88888.00
2020-03-21 11:35:36.406 081     11508.03  207.85    56693.66  88888.00
2020-03-21 11:35:36.906 081     11508.12  207.85    56693.67  88888.00
2020-03-21 11:35:37.406 081     11508.05  207.79    56693.66  88888.00
2020-03-21 11:35:37.906 081     11508.07  207.85    56693.72  88888.00
2020-03-21 11:35:38.406 081     11508.08  207.83    56693.63  88888.00
2020-03-21 11:35:38.906 081     11508.01  207.86    56693.60  88888.00
2020-03-21 11:35:39.406 081     11508.07  207.89    56693.56  88888.00
2020-03-21 11:35:39.906 081     11508.01  207.96    56693.54  88888.00
2020-03-21 11:35:40.406 081     11507.87  208.02    56693.53  88888.00
2020-03-21 11:35:40.906 081     11507.94  208.06    56693.50  88888.00
2020-03-21 11:35:41.406 081     11507.91  208.06    56693.42  88888.00
2020-03-21 11:35:41.906 081     11507.91  208.11    56693.43  88888.00
2020-03-21 11:35:42.406 081     11507.97  208.06    56693.37  88888.00
2020-03-21 11:35:42.906 081     11507.90  208.04    56693.37  88888.00
2020-03-21 11:35:43.406 081     11507.93  208.04    56693.41  88888.00
2020-03-21 11:35:43.906 081     11507.94  208.03    56693.35  88888.00
2020-03-21 11:35:44.406 081     11507.84  208.07    56693.34  88888.00
2020-03-21 11:35:44.906 081     11507.85  208.09    56693.31  88888.00
2020-03-21 11:35:45.406 081     11507.82  208.07    56693.30  88888.00
2020-03-21 11:35:45.906 081     11507.78  208.09    56693.31  88888.00
2020-03-21 11:35:46.406 081     11507.80  208.09    56693.29  88888.00
2020-03-21 11:35:46.906 081     11507.70  208.05    56693.27  88888.00
2020-03-21 11:35:47.406 081     11507.71  208.06    56693.29  88888.00
2020-03-21 11:35:47.906 081     11507.69  208.06    56693.21  88888.00
2020-03-21 11:35:48.406 081     11507.54  208.00    56693.10  88888.00
2020-03-21 11:35:48.906 081     11507.52  208.00    56693.14  88888.00
2020-03-21 11:35:49.406 081     11507.55  208.03    56693.09  88888.00
2020-03-21 11:35:49.906 081     11507.57  208.03    56693.08  88888.00
2020-03-21 11:35:50.406 081     11507.72  208.06    56692.99  88888.00
2020-03-21 11:35:50.906 081     11507.65  208.10    56692.96  88888.00
2020-03-21 11:35:51.406 081     11507.64  208.16    56692.95  88888.00
2020-03-21 11:35:51.906 081     11507.69  208.19    56692.90  88888.00
2020-03-21 11:35:52.406 081     11507.56  208.16    56692.84  88888.00
2020-03-21 11:35:52.906 081     11507.58  208.18    56692.77  88888.00
2020-03-21 11:35:53.406 081     11507.62  208.22    56692.73  88888.00
2020-03-21 11:35:53.906 081     11507.51  208.24    56692.73  88888.00
2020-03-21 11:35:54.406 081     11507.58  208.20    56692.70  88888.00
2020-03-21 11:35:54.906 081     11507.65  208.15    56692.64  88888.00
2020-03-21 11:35:55.406 081     11507.65  208.17    56692.58  88888.00
2020-03-21 11:35:55.906 081     11507.68  208.11    56692.53  88888.00
2020-03-21 11:35:56.406 081     11507.63  208.16    56692.46  88888.00
2020-03-21 11:35:56.906 081     11507.63  208.23    56692.40  88888.00
2020-03-21 11:35:57.406 081     11507.75  208.24    56692.34  88888.00
2020-03-21 11:35:57.906 081     11507.69  208.24    56692.31  88888.00
2020-03-21 11:35:58.406 081     11507.69  208.27    56692.28  88888.00
2020-03-21 11:35:58.906 081     11507.73  208.25    56692.20  88888.00
2020-03-21 11:35:59.406 081     11507.86  208.25    56692.14  88888.00
2020-03-21 11:35:59.906 081     11508.00  208.26    56692.15  88888.00
2020-03-21 11:36:00.406 081     11507.92  208.27    56692.09  88888.00
2020-03-21 11:36:00.906 081     11507.93  208.32    56692.06  88888.00
2020-03-21 11:36:01.406 081     11508.05  208.31    56691.97  88888.00
2020-03-21 11:36:01.906 081     11508.05  208.29    56691.94  88888.00
2020-03-21 11:36:02.406 081     11508.03  208.31    56691.93  88888.00
2020-03-21 11:36:02.906 081     11508.08  208.27    56691.87  88888.00
2020-03-21 11:36:03.406 081     11508.00  208.27    56691.83  88888.00
2020-03-21 11:36:03.906 081     11508.06  208.31    56691.81  88888.00
2020-03-21 11:36:04.406 081     11507.99  208.31    56691.78  88888.00
2020-03-21 11:36:04.906 081     11507.99  208.31    56691.74  88888.00
2020-03-21 11:36:05.406 081     11507.98  208.29    56691.74  88888.00
2020-03-21 11:36:05.906 081     11507.80  208.24    56691.74  88888.00
2020-03-21 11:36:06.406 081     11507.77  208.27    56691.70  88888.00
2020-03-21 11:36:06.906 081     11507.84  208.26    56691.65  88888.00
2020-03-21 11:36:07.406 081     11507.76  208.24    56691.62  88888.00
2020-03-21 11:36:07.906 081     11507.77  208.25    56691.65  88888.00
2020-03-21 11:36:08.406 081     11507.76  208.20    56691.62  88888.00
2020-03-21 11:36:08.906 081     11507.71  208.09    56691.55  88888.00
2020-03-21 11:36:09.406 081     11507.79  208.04    56691.55  88888.00
2020-03-21 11:36:09.906 081     11507.84  208.03    56691.55  88888.00
2020-03-21 11:36:10.406 081     11507.86  207.98    56691.50  88888.00
2020-03-21 11:36:10.906 081     11507.92  207.85    56691.52  88888.00
2020-03-21 11:36:11.406 081     11507.80  207.89    56691.45  88888.00
2020-03-21 11:36:11.906 081     11507.82  208.00    56691.44  88888.00
2020-03-21 11:36:12.406 081     11507.79  208.07    56691.41  88888.00
2020-03-21 11:36:12.906 081     11507.56  208.10    56691.35  88888.00
2020-03-21 11:36:13.406 081     11507.56  208.07    56691.31  88888.00
2020-03-21 11:36:13.906 081     11507.58  207.96    56691.25  88888.00
2020-03-21 11:36:14.406 081     11507.50  208.00    56691.28  88888.00
2020-03-21 11:36:14.906 081     11507.51  207.99    56691.30  88888.00
2020-03-21 11:36:15.406 081     11507.49  207.97    56691.22  88888.00
2020-03-21 11:36:15.906 081     11507.49  208.00    56691.20  88888.00
2020-03-21 11:36:16.406 081     11507.59  208.02    56691.16  88888.00
2020-03-21 11:36:16.906 081     11507.54  207.92    56691.11  88888.00
2020-03-21 11:36:17.406 081     11507.51  207.88    56691.04  88888.00
2020-03-21 11:36:17.906 081     11507.49  207.93    56691.01  88888.00
2020-03-21 11:36:18.406 081     11507.41  207.90    56691.06  88888.00
2020-03-21 11:36:18.906 081     11507.47  207.89    56691.10  88888.00
2020-03-21 11:36:19.406 081     11507.44  207.90    56691.00  88888.00
2020-03-21 11:36:19.906 081     11507.21  207.92    56691.05  88888.00
2020-03-21 11:36:20.406 081     11507.19  207.91    56691.10  88888.00
2020-03-21 11:36:20.906 081     11507.21  207.85    56691.09  88888.00
2020-03-21 11:36:21.406 081     11507.14  207.86    56691.00  88888.00
2020-03-21 11:36:21.906 081     11507.20  207.90    56691.01  88888.00
2020-03-21 11:36:22.406 081     11507.17  207.93    56691.00  88888.00
2020-03-21 11:36:22.906 081     11507.17  207.95    56690.97  88888.00
2020-03-21 11:36:23.406 081     11507.22  207.93    56690.94  88888.00
2020-03-21 11:36:23.906 081     11507.09  207.83    56690.96  88888.00
2020-03-21 11:36:24.406 081     11507.15  207.86    56690.98  88888.00
2020-03-21 11:36:24.906 081     11507.28  207.84    56690.93  88888.00
2020-03-21 11:36:25.406 081     11507.34  207.81    56690.94  88888.00
2020-03-21 11:36:25.906 081     11507.38  207.73    56690.87  88888.00
2020-03-21 11:36:26.406 081     11507.37  207.58    56690.84  88888.00
2020-03-21 11:36:27.406 081     11507.42  207.54    56690.83  88888.00
2020-03-21 11:36:27.906 081     11507.35  207.58    56690.84  88888.00
2020-03-21 11:36:28.406 081     11507.33  207.77    56690.80  88888.00
2020-03-21 11:36:28.906 081     11507.34  207.86    56690.80  88888.00
2020-03-21 11:36:29.406 081     11507.35  207.85    56690.80  88888.00
2020-03-21 11:36:29.906 081     11507.41  207.69    56690.75  88888.00
2020-03-21 11:36:30.406 081     11507.40  207.56    56690.83  88888.00
2020-03-21 11:36:30.906 081     11507.43  207.57    56690.77  88888.00
2020-03-21 11:36:31.406 081     11507.47  207.57    56690.77  88888.00
2020-03-21 11:36:31.906 081     11507.41  207.56    56690.79  88888.00
2020-03-21 11:36:32.406 081     11507.41  207.57    56690.83  88888.00
2020-03-21 11:36:32.906 081     11507.42  207.58    56690.77  88888.00
2020-03-21 11:36:33.406 081     11507.20  207.50    56690.74  88888.00
2020-03-21 11:36:33.906 081     11507.22  207.52    56690.80  88888.00
2020-03-21 11:36:34.406 081     11507.29  207.48    56690.74  88888.00
2020-03-21 11:36:34.906 081     11507.30  207.49    56690.75  88888.00
2020-03-21 11:36:35.406 081     11507.35  207.54    56690.74  88888.00
2020-03-21 11:36:35.906 081     11507.37  207.58    56690.73  88888.00
2020-03-21 11:36:36.406 081     11507.37  207.55    56690.68  88888.00
2020-03-21 11:36:37.406 081     11507.42  207.45    56690.67  88888.00
2020-03-21 11:36:37.906 081     11507.38  207.54    56690.72  88888.00
2020-03-21 11:36:38.406 081     11507.43  207.48    56690.74  88888.00
2020-03-21 11:36:38.906 081     11507.37  207.50    56690.74  88888.00
2020-03-21 11:36:39.406 081     11507.43  207.59    56690.72  88888.00
2020-03-21 11:36:39.906 081     11507.43  207.61    56690.72  88888.00
2020-03-21 11:36:40.406 081     11507.23  207.59    56690.73  88888.00
2020-03-21 11:36:40.906 081     11507.26  207.73    56690.73  88888.00
2020-03-21 11:36:41.406 081     11507.29  207.82    56690.71  88888.00
2020-03-21 11:36:41.906 081     11507.28  207.81    56690.72  88888.00
2020-03-21 11:36:42.406 081     11507.37  207.82    56690.67  88888.00
2020-03-21 11:36:42.906 081     11507.41  207.76    56690.65  88888.00
2020-03-21 11:36:43.406 081     11507.47  207.81    56690.66  88888.00
2020-03-21 11:36:43.906 081     11507.52  207.81    56690.66  88888.00
2020-03-21 11:36:44.406 081     11507.48  207.83    56690.67  88888.00
2020-03-21 11:36:44.906 081     11507.43  207.85    56690.67  88888.00
2020-03-21 11:36:45.406 081     11507.44  207.85    56690.66  88888.00
2020-03-21 11:36:45.906 081     11507.48  207.90    56690.67  88888.00
2020-03-21 11:36:46.406 081     11507.61  207.86    56690.68  88888.00
2020-03-21 11:36:46.906 081     11507.58  207.92    56690.65  88888.00
2020-03-21 11:36:47.406 081     11507.50  207.97    56690.66  88888.00
2020-03-21 11:36:47.906 081     11507.56  207.97    56690.64  88888.00
2020-03-21 11:36:48.406 081     11507.52  207.93    56690.62  88888.00
2020-03-21 11:36:48.906 081     11507.58  208.00    56690.65  88888.00
2020-03-21 11:36:49.406 081     11507.59  208.00    56690.65  88888.00
2020-03-21 11:36:49.906 081     11507.51  208.04    56690.60  88888.00
2020-03-21 11:36:50.406 081     11507.63  208.07    56690.60  88888.00
2020-03-21 11:36:50.906 081     11507.64  208.06    56690.53  88888.00
2020-03-21 11:36:51.406 081     11507.63  208.10    56690.54  88888.00
2020-03-21 11:36:51.906 081     11507.76  208.13    56690.47  88888.00
2020-03-21 11:36:52.406 081     11507.75  208.05    56690.45  88888.00
2020-03-21 11:36:52.906 081     11507.78  208.03    56690.41  88888.00
2020-03-21 11:36:53.406 081     11507.82  208.11    56690.32  88888.00
2020-03-21 11:36:53.906 081     11507.79  208.13    56690.34  88888.00
2020-03-21 11:36:54.406 081     11507.84  208.16    56690.34  88888.00
2020-03-21 11:36:54.906 081     11507.83  208.15    56690.28  88888.00
2020-03-21 11:36:55.406 081     11507.72  208.17    56690.24  88888.00
2020-03-21 11:36:55.906 081     11507.80  208.16    56690.23  88888.00
2020-03-21 11:36:56.406 081     11507.86  208.11    56690.21  88888.00
2020-03-21 11:36:56.906 081     11507.97  208.19    56690.16  88888.00
2020-03-21 11:36:57.406 081     11508.08  208.23    56690.19  88888.00
2020-03-21 11:36:57.906 081     11508.08  208.19    56690.21  88888.00
2020-03-21 11:36:58.406 081     11508.11  208.22    56690.11  88888.00
2020-03-21 11:36:58.906 081     11508.15  208.24    56690.13  88888.00
2020-03-21 11:36:59.406 081     11508.10  208.24    56690.13  88888.00
2020-03-21 11:36:59.906 081     11508.22  208.32    56690.19  88888.00
2020-03-21 11:37:00.406 081     11508.22  208.29    56690.14  88888.00
2020-03-21 11:37:00.906 081     11508.22  208.27    56690.17  88888.00
2020-03-21 11:37:01.406 081     11508.31  208.31    56690.14  88888.00
2020-03-21 11:37:01.906 081     11508.25  208.32    56690.11  88888.00
2020-03-21 11:37:02.406 081     11508.29  208.30    56690.14  88888.00
2020-03-21 11:37:02.906 081     11508.36  208.32    56690.14  88888.00
2020-03-21 11:37:03.406 081     11508.32  208.32    56690.13  88888.00
2020-03-21 11:37:03.906 081     11508.36  208.33    56690.15  88888.00
2020-03-21 11:37:04.406 081     11508.46  208.34    56690.08  88888.00
2020-03-21 11:37:04.906 081     11508.41  208.37    56690.02  88888.00
2020-03-21 11:37:05.406 081     11508.51  208.38    56690.07  88888.00
2020-03-21 11:37:05.906 081     11508.54  208.38    56690.11  88888.00
2020-03-21 11:37:06.406 081     11508.54  208.39    56690.09  88888.00
2020-03-21 11:37:06.906 081     11508.61  208.41    56690.14  88888.00
2020-03-21 11:37:07.406 081     11508.59  208.44    56690.15  88888.00
2020-03-21 11:37:07.906 081     11508.61  208.51    56690.19  88888.00
2020-03-21 11:37:08.406 081     11508.72  208.53    56690.17  88888.00
2020-03-21 11:37:08.906 081     11508.66  208.53    56690.17  88888.00
2020-03-21 11:37:09.406 081     11508.73  208.57    56690.16  88888.00
2020-03-21 11:37:09.906 081     11508.79  208.58    56690.17  88888.00
2020-03-21 11:37:10.406 081     11508.76  208.51    56690.20  88888.00
2020-03-21 11:37:10.906 081     11508.89  208.52    56690.13  88888.00
2020-03-21 11:37:11.406 081     11508.89  208.54    56690.08  88888.00
2020-03-21 11:37:11.906 081     11508.86  208.56    56690.04  88888.00
2020-03-21 11:37:12.406 081     11508.91  208.53    56690.11  88888.00
2020-03-21 11:37:12.906 081     11508.83  208.51    56690.08  88888.00
2020-03-21 11:37:13.406 081     11508.84  208.54    56690.06  88888.00
2020-03-21 11:37:13.906 081     11508.91  208.54    56690.01  88888.00
2020-03-21 11:37:14.406 081     11508.88  208.54    56689.87  88888.00
2020-03-21 11:37:14.906 081     11508.89  208.56    56689.81  88888.00
2020-03-21 11:37:15.406 081     11508.94  208.53    56689.79  88888.00
2020-03-21 11:37:15.906 081     11508.88  208.56    56689.75  88888.00
2020-03-21 11:37:16.406 081     11508.95  208.61    56689.69  88888.00
2020-03-21 11:37:16.906 081     11508.91  208.57    56689.63  88888.00
2020-03-21 11:37:17.407 081     11508.98  208.53    56689.61  88888.00
2020-03-21 11:37:17.907 081     11509.05  208.56    56689.51  88888.00
2020-03-21 11:37:18.407 081     11508.98  208.46    56689.42  88888.00
2020-03-21 11:37:18.907 081     11508.97  208.41    56689.44  88888.00
2020-03-21 11:37:19.407 081     11509.01  208.52    56689.34  88888.00
2020-03-21 11:37:19.907 081     11508.90  208.58    56689.29  88888.00
2020-03-21 11:37:20.407 081     11508.96  208.57    56689.17  88888.00
2020-03-21 11:37:20.907 081     11509.01  208.41    56689.13  88888.00
2020-03-21 11:37:21.407 081     11508.95  208.34    56689.06  88888.00
2020-03-21 11:37:21.907 081     11509.01  208.37    56688.99  88888.00
2020-03-21 11:37:22.407 081     11509.03  208.32    56688.92  88888.00
2020-03-21 11:37:22.907 081     11508.94  208.36    56688.85  88888.00
2020-03-21 11:37:23.407 081     11508.95  208.32    56688.78  88888.00
2020-03-21 11:37:23.907 081     11508.87  208.31    56688.75  88888.00
2020-03-21 11:37:24.407 081     11508.91  208.38    56688.67  88888.00
2020-03-21 11:37:24.907 081     11508.86  208.33    56688.59  88888.00
2020-03-21 11:37:25.407 081     11508.76  208.31    56688.50  88888.00
2020-03-21 11:37:25.907 081     11508.82  208.30    56688.42  88888.00
2020-03-21 11:37:26.407 081     11508.79  208.26    56688.40  88888.00
2020-03-21 11:37:26.907 081     11508.83  208.25    56688.40  88888.00
2020-03-21 11:37:27.407 081     11508.88  208.29    56688.34  88888.00
2020-03-21 11:37:27.907 081     11508.80  208.25    56688.24  88888.00
2020-03-21 11:37:28.407 081     11508.82  208.19    56688.20  88888.00
2020-03-21 11:37:28.907 081     11508.82  208.09    56688.16  88888.00
2020-03-21 11:37:29.407 081     11508.76  208.05    56688.12  88888.00
2020-03-21 11:37:29.907 081     11508.79  208.09    56688.11  88888.00
2020-03-21 11:37:30.407 081     11508.84  208.13    56688.07  88888.00
2020-03-21 11:37:30.907 081     11508.68  208.09    56688.12  88888.00
2020-03-21 11:37:31.407 081     11508.73  208.16    56688.07  88888.00
2020-03-21 11:37:31.907 081     11508.70  208.16    56687.97  88888.00
2020-03-21 11:37:32.407 081     11508.73  208.15    56687.97  88888.00
2020-03-21 11:37:32.907 081     11508.77  208.17    56688.02  88888.00
2020-03-21 11:37:33.407 081     11508.72  208.15    56688.02  88888.00
2020-03-21 11:37:33.907 081     11508.73  208.19    56688.04  88888.00
2020-03-21 11:37:34.407 081     11508.77  208.13    56688.07  88888.00
2020-03-21 11:37:34.907 081     11508.70  208.13    56688.09  88888.00
2020-03-21 11:37:35.407 081     11508.75  208.15    56688.08  88888.00
2020-03-21 11:37:35.907 081     11508.89  208.12    56688.03  88888.00
2020-03-21 11:37:36.407 081     11508.94  208.12    56688.10  88888.00
2020-03-21 11:37:36.907 081     11509.02  208.17    56688.15  88888.00
2020-03-21 11:37:37.407 081     11509.00  208.12    56688.17  88888.00
2020-03-21 11:37:37.907 081     11508.96  208.12    56688.18  88888.00
2020-03-21 11:37:38.407 081     11509.02  208.13    56688.22  88888.00
2020-03-21 11:37:38.907 081     11509.02  208.12    56688.25  88888.00
2020-03-21 11:37:39.407 081     11509.07  208.10    56688.30  88888.00
2020-03-21 11:37:39.907 081     11509.09  208.15    56688.31  88888.00
2020-03-21 11:37:40.407 081     11509.01  208.15    56688.28  88888.00
2020-03-21 11:37:40.907 081     11509.09  208.10    56688.25  88888.00
2020-03-21 11:37:41.407 081     11509.14  208.13    56688.30  88888.00
2020-03-21 11:37:41.907 081     11509.09  208.16    56688.37  88888.00
2020-03-21 11:37:42.407 081     11509.16  208.09    56688.37  88888.00
2020-03-21 11:37:42.907 081     11509.14  208.02    56688.36  88888.00
2020-03-21 11:37:43.407 081     11509.09  208.05    56688.44  88888.00
2020-03-21 11:37:43.907 081     11509.15  208.00    56688.42  88888.00
2020-03-21 11:37:44.407 081     11509.08  208.05    56688.44  88888.00
2020-03-21 11:37:44.907 081     11509.09  208.11    56688.46  88888.00
2020-03-21 11:37:45.407 081     11509.10  208.05    56688.46  88888.00
2020-03-21 11:37:45.907 081     11509.05  208.02    56688.46  88888.00
2020-03-21 11:37:46.407 081     11509.12  208.00    56688.49  88888.00
2020-03-21 11:37:46.907 081     11509.07  207.92    56688.43  88888.00
2020-03-21 11:37:47.407 081     11508.96  207.92    56688.46  88888.00
2020-03-21 11:37:47.907 081     11509.03  207.91    56688.43  88888.00
2020-03-21 11:37:48.407 081     11508.95  207.96    56688.36  88888.00
2020-03-21 11:37:48.907 081     11508.86  207.99    56688.41  88888.00
2020-03-21 11:37:49.407 081     11509.00  207.95    56688.41  88888.00
2020-03-21 11:37:49.907 081     11509.07  207.93    56688.39  88888.00
2020-03-21 11:37:50.407 081     11509.16  207.95    56688.40  88888.00
2020-03-21 11:37:50.907 081     11509.01  207.88    56688.36  88888.00
2020-03-21 11:37:51.407 081     11508.90  207.70    56688.35  88888.00
2020-03-21 11:37:51.907 081     11508.91  207.69    56688.34  88888.00
2020-03-21 11:37:52.407 081     11508.94  207.77    56688.25  88888.00
2020-03-21 11:37:52.907 081     11508.95  207.83    56688.28  88888.00
2020-03-21 11:37:53.407 081     11508.98  207.82    56688.30  88888.00
2020-03-21 11:37:53.907 081     11508.96  207.79    56688.29  88888.00
2020-03-21 11:37:54.407 081     11509.08  207.72    56688.31  88888.00
2020-03-21 11:37:54.907 081     11509.21  207.64    56688.31  88888.00
2020-03-21 11:37:55.407 081     11509.16  207.58    56688.33  88888.00
2020-03-21 11:37:55.907 081     11509.11  207.62    56688.37  88888.00
2020-03-21 11:37:56.407 081     11509.10  207.65    56688.42  88888.00
2020-03-21 11:37:56.907 081     11509.15  207.59    56688.49  88888.00
2020-03-21 11:37:57.407 081     11509.30  207.55    56688.53  88888.00
2020-03-21 11:37:57.907 081     11509.28  207.51    56688.50  88888.00
2020-03-21 11:37:58.407 081     11509.24  207.50    56688.50  88888.00
2020-03-21 11:37:58.907 081     11509.25  207.50    56688.55  88888.00
2020-03-21 11:37:59.407 081     11509.09  207.49    56688.62  88888.00
2020-03-21 11:37:59.907 081     11509.11  207.49    56688.67  88888.00
2020-03-21 11:38:00.407 081     11509.19  207.49    56688.66  88888.00
2020-03-21 11:38:00.907 081     11509.22  207.52    56688.73  88888.00
2020-03-21 11:38:01.407 081     11509.30  207.58    56688.75  88888.00
2020-03-21 11:38:01.907 081     11509.36  207.55    56688.76  88888.00
2020-03-21 11:38:02.407 081     11509.30  207.57    56688.76  88888.00
2020-03-21 11:38:02.907 081     11509.33  207.56    56688.79  88888.00
2020-03-21 11:38:03.407 081     11509.28  207.52    56688.82  88888.00
2020-03-21 11:38:03.907 081     11509.25  207.45    56688.89  88888.00
2020-03-21 11:38:04.407 081     11509.24  207.50    56688.97  88888.00
2020-03-21 11:38:04.907 081     11509.17  207.48    56689.00  88888.00
2020-03-21 11:38:05.407 081     11509.23  207.54    56689.02  88888.00
2020-03-21 11:38:05.907 081     11509.24  207.45    56689.13  88888.00
2020-03-21 11:38:06.407 081     11509.18  207.50    56689.19  88888.00
2020-03-21 11:38:06.907 081     11509.37  207.56    56689.17  88888.00
2020-03-21 11:38:07.407 081     11509.40  207.41    56689.19  88888.00
2020-03-21 11:38:07.907 081     11509.35  207.48    56689.27  88888.00
2020-03-21 11:38:08.907 081     11509.40  207.48    56689.26  88888.00
2020-03-21 11:38:09.407 081     11509.42  207.48    56689.30  88888.00
2020-03-21 11:38:09.907 081     11509.45  207.47    56689.34  88888.00
2020-03-21 11:38:10.407 081     11509.43  207.50    56689.36  88888.00
2020-03-21 11:38:10.907 081     11509.45  207.55    56689.37  88888.00
2020-03-21 11:38:11.407 081     11509.43  207.48    56689.37  88888.00
2020-03-21 11:38:11.907 081     11509.35  207.31    56689.36  88888.00
2020-03-21 11:38:12.407 081     11509.44  207.31    56689.40  88888.00
2020-03-21 11:38:12.907 081     11509.43  207.36    56689.39  88888.00
2020-03-21 11:38:13.407 081     11509.37  207.36    56689.39  88888.00
2020-03-21 11:38:13.907 081     11509.43  207.32    56689.31  88888.00
2020-03-21 11:38:14.407 081     11509.30  207.27    56689.25  88888.00
2020-03-21 11:38:14.907 081     11509.29  207.23    56689.29  88888.00
2020-03-21 11:38:15.407 081     11509.32  207.17    56689.31  88888.00
2020-03-21 11:38:15.907 081     11509.23  207.15    56689.30  88888.00
2020-03-21 11:38:16.907 081     11509.24  207.10    56689.24  88888.00
2020-03-21 11:38:17.407 081     11509.19  207.01    56689.24  88888.00
2020-03-21 11:38:17.907 081     11509.28  207.01    56689.17  88888.00
2020-03-21 11:38:18.407 081     11509.22  207.11    56689.12  88888.00
2020-03-21 11:38:18.907 081     11509.16  207.14    56689.08  88888.00
2020-03-21 11:38:19.407 081     11509.19  207.15    56689.10  88888.00
2020-03-21 11:38:19.907 081     11509.12  207.11    56689.02  88888.00
2020-03-21 11:38:20.407 081     11509.14  207.03    56688.97  88888.00
2020-03-21 11:38:20.907 081     11509.21  206.93    56688.94  88888.00
2020-03-21 11:38:21.407 081     11509.17  206.90    56688.97  88888.00
2020-03-21 11:38:21.907 081     11509.12  207.00    56688.95  88888.00
2020-03-21 11:38:22.407 081     11508.98  206.95    56688.89  88888.00
2020-03-21 11:38:22.907 081     11508.87  206.95    56688.87  88888.00
2020-03-21 11:38:23.407 081     11508.97  206.95    56688.91  88888.00
2020-03-21 11:38:23.907 081     11509.04  206.95    56688.87  88888.00
2020-03-21 11:38:24.407 081     11509.11  206.93    56688.81  88888.00
2020-03-21 11:38:24.907 081     11509.16  206.95    56688.79  88888.00
2020-03-21 11:38:25.407 081     11509.05  207.00    56688.78  88888.00
2020-03-21 11:38:25.907 081     11509.16  207.01    56688.79  88888.00
2020-03-21 11:38:26.907 081     11509.07  206.90    56688.82  88888.00
2020-03-21 11:38:27.407 081     11509.14  206.87    56688.75  88888.00
2020-03-21 11:38:27.907 081     11509.14  206.89    56688.72  88888.00
2020-03-21 11:38:28.407 081     11509.14  206.96    56688.79  88888.00
2020-03-21 11:38:28.907 081     11509.18  206.97    56688.78  88888.00
2020-03-21 11:38:29.407 081     11509.15  206.82    56688.85  88888.00
2020-03-21 11:38:29.907 081     11509.05  206.83    56688.91  88888.00
2020-03-21 11:38:30.407 081     11509.07  206.91    56688.84  88888.00
2020-03-21 11:38:30.907 081     11509.12  206.88    56688.78  88888.00
2020-03-21 11:38:31.407 081     11509.18  206.93    56688.81  88888.00
2020-03-21 11:38:31.907 081     11509.19  206.94    56688.76  88888.00
2020-03-21 11:38:32.407 081     11509.17  206.91    56688.76  88888.00
2020-03-21 11:38:32.907 081     11509.15  206.96    56688.73  88888.00
2020-03-21 11:38:33.407 081     11508.97  206.95    56688.70  88888.00
2020-03-21 11:38:33.907 081     11508.96  206.95    56688.74  88888.00
2020-03-21 11:38:34.407 081     11509.03  206.96    56688.72  88888.00
2020-03-21 11:38:34.907 081     11508.96  206.91    56688.72  88888.00
2020-03-21 11:38:35.407 081     11509.00  206.83    56688.72  88888.00
2020-03-21 11:38:35.907 081     11509.02  206.80    56688.67  88888.00
2020-03-21 11:38:36.407 081     11508.94  206.75    56688.62  88888.00
2020-03-21 11:38:36.907 081     11508.97  206.77    56688.61  88888.00
2020-03-21 11:38:37.407 081     11509.14  206.73    56688.54  88888.00
2020-03-21 11:38:37.907 081     11509.16  206.75    56688.47  88888.00
2020-03-21 11:38:38.407 081     11509.19  206.75    56688.50  88888.00
2020-03-21 11:38:38.907 081     11509.07  206.73    56688.49  88888.00
2020-03-21 11:38:39.407 081     11508.97  206.79    56688.44  88888.00
2020-03-21 11:38:39.907 081     11509.07  206.81    56688.34  88888.00
2020-03-21 11:38:40.407 081     11509.17  206.77    56688.23  88888.00
2020-03-21 11:38:40.907 081     11509.24  206.80    56688.22  88888.00
2020-03-21 11:38:41.407 081     11509.28  206.79    56688.11  88888.00
2020-03-21 11:38:41.907 081     11509.16  206.79    56688.10  88888.00
2020-03-21 11:38:42.407 081     11509.23  206.82    56688.05  88888.00
2020-03-21 11:38:42.907 081     11509.24  206.83    56688.02  88888.00
2020-03-21 11:38:43.407 081     11509.21  206.86    56687.99  88888.00
2020-03-21 11:38:43.907 081     11509.23  206.81    56687.95  88888.00
2020-03-21 11:38:44.407 081     11509.17  206.75    56687.91  88888.00
2020-03-21 11:38:44.907 081     11509.05  206.79    56687.91  88888.00
2020-03-21 11:38:45.407 081     11509.09  206.79    56687.84  88888.00
2020-03-21 11:38:45.907 081     11509.05  206.79    56687.77  88888.00
2020-03-21 11:38:46.907 081     11509.11  206.77    56687.79  88888.00
2020-03-21 11:38:47.407 081     11509.08  206.76    56687.77  88888.00
2020-03-21 11:38:47.907 081     11509.26  206.76    56687.75  88888.00
2020-03-21 11:38:48.407 081     11509.26  206.74    56687.72  88888.00
2020-03-21 11:38:48.907 081     11509.22  206.68    56687.69  88888.00
2020-03-21 11:38:49.407 081     11509.22  206.69    56687.64  88888.00
2020-03-21 11:38:49.907 081     11509.18  206.62    56687.65  88888.00
2020-03-21 11:38:50.407 081     11509.17  206.63    56687.66  88888.00
2020-03-21 11:38:50.907 081     11509.17  206.70    56687.64  88888.00
2020-03-21 11:38:51.407 081     11509.16  206.75    56687.66  88888.00
2020-03-21 11:38:51.907 081     11509.28  206.81    56687.76  88888.00
2020-03-21 11:38:52.407 081     11509.30  206.76    56687.79  88888.00
2020-03-21 11:38:52.907 081     11509.21  206.76    56687.75  88888.00
2020-03-21 11:38:53.407 081     11509.25  206.79    56687.75  88888.00
2020-03-21 11:38:53.907 081     11509.29  206.76    56687.77  88888.00
2020-03-21 11:38:54.407 081     11509.22  206.73    56687.76  88888.00
2020-03-21 11:38:54.907 081     11509.25  206.74    56687.79  88888.00
2020-03-21 11:38:55.407 081     11509.19  206.70    56687.76  88888.00
2020-03-21 11:38:55.907 081     11509.15  206.63    56687.79  88888.00
2020-03-21 11:38:56.407 081     11509.19  206.60    56687.83  88888.00
2020-03-21 11:38:56.907 081     11509.10  206.56    56687.80  88888.00
2020-03-21 11:38:57.407 081     11509.01  206.62    56687.83  88888.00
2020-03-21 11:38:57.907 081     11508.97  206.60    56687.79  88888.00
2020-03-21 11:38:58.407 081     11508.87  206.62    56687.82  88888.00
2020-03-21 11:38:58.907 081     11508.94  206.64    56687.88  88888.00
2020-03-21 11:38:59.407 081     11508.95  206.59    56687.92  88888.00
2020-03-21 11:38:59.907 081     11508.90  206.66    56687.90  88888.00
2020-03-21 11:39:00.407 081     11508.89  206.69    56687.90  88888.00
2020-03-21 11:39:00.907 081     11508.84  206.69    56687.91  88888.00
2020-03-21 11:39:01.407 081     11508.82  206.79    56687.97  88888.00
2020-03-21 11:39:01.907 081     11508.81  206.84    56687.93  88888.00
2020-03-21 11:39:02.407 081     11508.79  206.81    56687.92  88888.00
2020-03-21 11:39:02.907 081     11508.79  206.79    56687.90  88888.00
2020-03-21 11:39:03.407 081     11508.82  206.79    56687.90  88888.00
2020-03-21 11:39:03.907 081     11508.76  206.83    56687.90  88888.00
2020-03-21 11:39:04.407 081     11508.77  206.80    56687.90  88888.00
2020-03-21 11:39:04.907 081     11508.69  206.77    56687.91  88888.00
2020-03-21 11:39:05.407 081     11508.65  206.75    56687.91  88888.00
2020-03-21 11:39:05.907 081     11508.69  206.63    56687.91  88888.00
2020-03-21 11:39:06.407 081     11508.68  206.71    56687.92  88888.00
2020-03-21 11:39:06.907 081     11508.68  206.69    56687.90  88888.00
2020-03-21 11:39:07.407 081     11508.74  206.63    56687.89  88888.00
2020-03-21 11:39:07.907 081     11508.73  206.69    56687.85  88888.00
2020-03-21 11:39:08.407 081     11508.72  206.73    56687.80  88888.00
2020-03-21 11:39:08.907 081     11508.83  206.68    56687.85  88888.00
2020-03-21 11:39:09.407 081     11508.77  206.69    56687.88  88888.00
2020-03-21 11:39:09.907 081     11508.84  206.69    56687.84  88888.00
2020-03-21 11:39:10.407 081     11508.84  206.60    56687.82  88888.00
2020-03-21 11:39:10.907 081     11508.82  206.67    56687.84  88888.00
2020-03-21 11:39:11.407 081     11508.83  206.74    56687.80  88888.00
2020-03-21 11:39:11.908 081     11508.80  206.74    56687.84  88888.00
2020-03-21 11:39:12.408 081     11508.75  206.69    56687.89  88888.00
2020-03-21 11:39:12.908 081     11508.83  206.71    56687.89  88888.00
2020-03-21 11:39:13.408 081     11508.75  206.71    56687.89  88888.00
2020-03-21 11:39:13.908 081     11508.77  206.61    56687.92  88888.00
2020-03-21 11:39:14.408 081     11508.72  206.62    56687.92  88888.00
2020-03-21 11:39:14.908 081     11508.59  206.71    56687.93  88888.00
2020-03-21 11:39:15.408 081     11508.66  206.74    56687.91  88888.00
2020-03-21 11:39:15.908 081     11508.59  206.67    56687.90  88888.00
2020-03-21 11:39:16.408 081     11508.58  206.64    56687.84  88888.00
2020-03-21 11:39:16.908 081     11508.60  206.66    56687.84  88888.00
2020-03-21 11:39:17.408 081     11508.52  206.70    56687.86  88888.00
2020-03-21 11:39:17.908 081     11508.34  206.73    56687.85  88888.00
2020-03-21 11:39:18.408 081     11508.40  206.63    56687.85  88888.00
2020-03-21 11:39:18.908 081     11508.44  206.69    56687.85  88888.00
2020-03-21 11:39:19.408 081     11508.46  206.70    56687.83  88888.00
2020-03-21 11:39:20.408 081     11508.46  206.71    56687.88  88888.00
2020-03-21 11:39:20.908 081     11508.48  206.70    56687.91  88888.00
2020-03-21 11:39:21.408 081     11508.44  206.69    56687.93  88888.00
2020-03-21 11:39:21.908 081     11508.40  206.69    56687.92  88888.00
2020-03-21 11:39:22.408 081     11508.44  206.67    56687.93  88888.00
2020-03-21 11:39:22.908 081     11508.40  206.68    56687.91  88888.00
2020-03-21 11:39:23.408 081     11508.40  206.70    56687.86  88888.00
2020-03-21 11:39:23.908 081     11508.39  206.62    56687.88  88888.00
2020-03-21 11:39:24.408 081     11508.28  206.57    56687.88  88888.00
2020-03-21 11:39:24.908 081     11508.33  206.53    56687.90  88888.00
2020-03-21 11:39:25.408 081     11508.31  206.52    56687.85  88888.00
2020-03-21 11:39:25.908 081     11508.25  206.59    56687.80  88888.00
2020-03-21 11:39:26.408 081     11508.34  206.61    56687.75  88888.00
2020-03-21 11:39:26.908 081     11508.35  206.64    56687.76  88888.00
2020-03-21 11:39:27.408 081     11508.33  206.64    56687.78  88888.00
2020-03-21 11:39:27.908 081     11508.35  206.63    56687.80  88888.00
2020-03-21 11:39:28.408 081     11508.28  206.54    56687.80  88888.00
2020-03-21 11:39:28.908 081     11508.32  206.50    56687.77  88888.00
2020-03-21 11:39:29.408 081     11508.36  206.41    56687.80  88888.00
2020-03-21 11:39:30.408 081     11508.34  206.45    56687.83  88888.00
2020-03-21 11:39:30.908 081     11508.32  206.46    56687.75  88888.00
2020-03-21 11:39:31.408 081     11508.24  206.45    56687.69  88888.00
2020-03-21 11:39:31.908 081     11508.28  206.37    56687.66  88888.00
2020-03-21 11:39:32.408 081     11508.20  206.33    56687.67  88888.00
2020-03-21 11:39:32.908 081     11508.24  206.46    56687.70  88888.00
2020-03-21 11:39:33.408 081     11508.29  206.49    56687.64  88888.00
2020-03-21 11:39:33.908 081     11508.21  206.47    56687.60  88888.00
2020-03-21 11:39:34.408 081     11508.18  206.47    56687.54  88888.00
2020-03-21 11:39:34.908 081     11508.10  206.42    56687.52  88888.00
2020-03-21 11:39:35.408 081     11507.96  206.29    56687.46  88888.00
2020-03-21 11:39:35.908 081     11508.06  206.33    56687.51  88888.00
2020-03-21 11:39:36.408 081     11508.10  206.34    56687.46  88888.00
2020-03-21 11:39:36.908 081     11508.05  206.37    56687.47  88888.00
2020-03-21 11:39:37.408 081     11508.08  206.37    56687.46  88888.00
2020-03-21 11:39:37.908 081     11508.01  206.36    56687.45  88888.00
2020-03-21 11:39:38.408 081     11507.99  206.36    56687.48  88888.00
2020-03-21 11:39:38.908 081     11507.97  206.29    56687.45  88888.00
2020-03-21 11:39:39.408 081     11507.84  206.23    56687.44  88888.00
2020-03-21 11:39:39.908 081     11507.83  206.29    56687.40  88888.00
2020-03-21 11:39:40.408 081     11507.80  206.26    56687.44  88888.00
2020-03-21 11:39:40.908 081     11507.78  206.26    56687.43  88888.00
2020-03-21 11:39:41.408 081     11507.71  206.26    56687.37  88888.00
2020-03-21 11:39:41.908 081     11507.63  206.19    56687.38  88888.00
2020-03-21 11:39:42.408 081     11507.61  206.20    56687.40  88888.00
2020-03-21 11:39:42.908 081     11507.55  206.25    56687.35  88888.00
2020-03-21 11:39:43.408 081     11507.44  206.22    56687.41  88888.00
2020-03-21 11:39:43.908 081     11507.41  206.25    56687.46  88888.00
2020-03-21 11:39:44.408 081     11507.47  206.25    56687.50  88888.00
2020-03-21 11:39:44.908 081     11507.38  206.26    56687.47  88888.00
2020-03-21 11:39:45.408 081     11507.34  206.29    56687.50  88888.00
2020-03-21 11:39:45.908 081     11507.43  206.23    56687.52  88888.00
2020-03-21 11:39:46.408 081     11507.48  206.26    56687.51  88888.00
2020-03-21 11:39:46.908 081     11507.55  206.26    56687.58  88888.00
2020-03-21 11:39:47.408 081     11507.55  206.21    56687.64  88888.00
2020-03-21 11:39:47.908 081     11507.50  206.28    56687.66  88888.00
2020-03-21 11:39:48.408 081     11507.54  206.29    56687.67  88888.00
2020-03-21 11:39:48.908 081     11507.47  206.22    56687.73  88888.00
2020-03-21 11:39:49.408 081     11507.49  206.16    56687.73  88888.00
2020-03-21 11:39:49.908 081     11507.50  206.23    56687.76  88888.00
2020-03-21 11:39:50.408 081     11507.40  206.26    56687.77  88888.00
2020-03-21 11:39:50.908 081     11507.45  206.30    56687.80  88888.00
2020-03-21 11:39:51.408 081     11507.44  206.30    56687.84  88888.00
2020-03-21 11:39:51.908 081     11507.31  206.23    56687.90  88888.00
2020-03-21 11:39:52.408 081     11507.40  206.19    56687.91  88888.00
2020-03-21 11:39:52.908 081     11507.33  206.28    56687.89  88888.00
2020-03-21 11:39:53.408 081     11507.28  206.35    56687.90  88888.00
2020-03-21 11:39:53.908 081     11507.24  206.35    56687.92  88888.00
2020-03-21 11:39:54.408 081     11507.23  206.37    56687.96  88888.00
2020-03-21 11:39:54.908 081     11507.24  206.36    56687.99  88888.00
2020-03-21 11:39:55.408 081     11507.19  206.34    56688.01  88888.00
2020-03-21 11:39:55.908 081     11507.08  206.34    56688.04  88888.00
2020-03-21 11:39:56.408 081     11507.06  206.40    56688.04  88888.00
2020-03-21 11:39:56.908 081     11507.06  206.34    56688.08  88888.00
2020-03-21 11:39:57.408 081     11507.03  206.33    56688.14  88888.00
2020-03-21 11:39:57.908 081     11507.12  206.21    56688.15  88888.00
2020-03-21 11:39:58.408 081     11507.06  206.28    56688.12  88888.00
2020-03-21 11:39:58.908 081     11507.03  206.36    56688.10  88888.00
2020-03-21 11:39:59.408 081     11507.07  206.35    56688.03  88888.00
2020-03-21 11:39:59.908 081     11507.00  206.33    56688.08  88888.00
2020-03-21 11:40:00.408 081     11507.03  206.36    56688.07  88888.00
2020-03-21 11:40:00.908 081     11506.94  206.34    56688.08  88888.00
2020-03-21 11:40:01.408 081     11506.85  206.35    56688.10  88888.00
2020-03-21 11:40:01.908 081     11506.92  206.33    56688.03  88888.00
2020-03-21 11:40:02.408 081     11506.92  206.22    56687.99  88888.00
2020-03-21 11:40:02.908 081     11506.76  206.14    56687.95  88888.00
2020-03-21 11:40:03.408 081     11506.83  206.23    56687.97  88888.00
2020-03-21 11:40:03.908 081     11506.78  206.33    56688.01  88888.00
2020-03-21 11:40:04.408 081     11506.61  206.39    56688.02  88888.00
2020-03-21 11:40:04.908 081     11506.62  206.43    56687.99  88888.00
2020-03-21 11:40:05.408 081     11506.52  206.37    56687.95  88888.00
2020-03-21 11:40:05.908 081     11506.54  206.43    56687.93  88888.00
2020-03-21 11:40:06.408 081     11506.58  206.30    56687.92  88888.00
2020-03-21 11:40:06.908 081     11506.39  206.33    56687.86  88888.00
2020-03-21 11:40:07.408 081     11506.48  206.37    56687.83  88888.00
2020-03-21 11:40:07.908 081     11506.50  206.39    56687.86  88888.00
2020-03-21 11:40:08.408 081     11506.50  206.39    56687.82  88888.00
2020-03-21 11:40:08.908 081     11506.55  206.37    56687.80  88888.00
2020-03-21 11:40:09.408 081     11506.46  206.35    56687.77  88888.00
2020-03-21 11:40:09.908 081     11506.45  206.36    56687.73  88888.00
2020-03-21 11:40:10.408 081     11506.58  206.39    56687.77  88888.00
2020-03-21 11:40:10.908 081     11506.58  206.35    56687.75  88888.00
2020-03-21 11:40:11.908 081     11506.65  206.27    56687.65  88888.00
2020-03-21 11:40:12.408 081     11506.61  206.28    56687.60  88888.00
2020-03-21 11:40:12.908 081     11506.60  206.34    56687.65  88888.00
2020-03-21 11:40:13.408 081     11506.58  206.28    56687.59  88888.00
2020-03-21 11:40:13.908 081     11506.50  206.30    56687.57  88888.00
2020-03-21 11:40:14.408 081     11506.57  206.33    56687.47  88888.00
2020-03-21 11:40:14.908 081     11506.48  206.26    56687.41  88888.00
2020-03-21 11:40:15.408 081     11506.46  206.12    56687.37  88888.00
2020-03-21 11:40:15.908 081     11506.45  206.07    56687.32  88888.00
2020-03-21 11:40:16.408 081     11506.36  206.12    56687.30  88888.00
2020-03-21 11:40:16.908 081     11506.44  206.15    56687.30  88888.00
2020-03-21 11:40:17.408 081     11506.46  206.09    56687.24  88888.00
2020-03-21 11:40:17.908 081     11506.36  206.15    56687.25  88888.00
2020-03-21 11:40:18.408 081     11506.38  206.18    56687.22  88888.00
2020-03-21 11:40:18.908 081     11506.29  206.14    56687.21  88888.00
2020-03-21 11:40:19.408 081     11506.23  206.05    56687.24  88888.00
2020-03-21 11:40:19.908 081     11506.20  206.07    56687.18  88888.00
2020-03-21 11:40:20.408 081     11506.11  205.99    56687.15  88888.00
2020-03-21 11:40:20.908 081     11506.09  205.95    56687.11  88888.00
2020-03-21 11:40:21.908 081     11505.90  205.92    56687.03  88888.00
2020-03-21 11:40:22.408 081     11505.85  205.88    56687.03  88888.00
2020-03-21 11:40:22.908 081     11505.83  205.85    56686.98  88888.00
2020-03-21 11:40:23.408 081     11505.78  205.86    56686.93  88888.00
2020-03-21 11:40:23.908 081     11505.80  205.88    56686.88  88888.00
2020-03-21 11:40:24.408 081     11505.69  205.98    56686.92  88888.00
2020-03-21 11:40:24.908 081     11505.50  205.98    56686.88  88888.00
2020-03-21 11:40:25.408 081     11505.49  205.89    56686.80  88888.00
2020-03-21 11:40:25.908 081     11505.40  205.91    56686.75  88888.00
2020-03-21 11:40:26.408 081     11505.41  206.08    56686.66  88888.00
2020-03-21 11:40:26.908 081     11505.43  206.16    56686.62  88888.00
2020-03-21 11:40:27.408 081     11505.34  206.07    56686.54  88888.00
2020-03-21 11:40:27.908 081     11505.32  206.02    56686.47  88888.00
2020-03-21 11:40:28.408 081     11505.29  205.98    56686.43  88888.00
2020-03-21 11:40:28.908 081     11505.32  205.88    56686.39  88888.00
2020-03-21 11:40:29.408 081     11505.44  205.87    56686.38  88888.00
2020-03-21 11:40:29.908 081     11505.34  205.99    56686.31  88888.00
2020-03-21 11:40:30.408 081     11505.33  206.18    56686.24  88888.00
2020-03-21 11:40:30.908 081     11505.35  206.15    56686.19  88888.00
2020-03-21 11:40:31.908 081     11505.28  205.95    56686.17  88888.00
2020-03-21 11:40:32.408 081     11505.30  206.05    56686.11  88888.00
2020-03-21 11:40:32.908 081     11505.25  206.16    56686.06  88888.00
2020-03-21 11:40:33.408 081     11505.28  206.15    56686.11  88888.00
2020-03-21 11:40:33.908 081     11505.23  206.21    56686.16  88888.00
2020-03-21 11:40:34.408 081     11505.13  206.29    56686.16  88888.00
2020-03-21 11:40:34.908 081     11505.07  206.29    56686.12  88888.00
2020-03-21 11:40:35.408 081     11505.06  206.29    56686.03  88888.00
2020-03-21 11:40:35.908 081     11505.09  206.26    56686.04  88888.00
2020-03-21 11:40:36.408 081     11505.20  206.21    56686.04  88888.00
2020-03-21 11:40:36.908 081     11505.18  206.16    56686.03  88888.00
2020-03-21 11:40:37.408 081     11505.22  206.28    56686.04  88888.00
2020-03-21 11:40:37.908 081     11505.18  206.34    56686.04  88888.00
2020-03-21 11:40:38.408 081     11505.19  206.35    56686.04  88888.00
2020-03-21 11:40:38.908 081     11505.28  206.36    56686.09  88888.00
2020-03-21 11:40:39.408 081     11505.25  206.29    56686.13  88888.00
2020-03-21 11:40:39.908 081     11505.27  206.40    56686.22  88888.00
2020-03-21 11:40:40.408 081     11505.34  206.45    56686.29  88888.00
2020-03-21 11:40:40.908 081     11505.26  206.46    56686.35  88888.00
2020-03-21 11:40:41.908 081     11505.27  206.52    56686.31  88888.00
2020-03-21 11:40:42.408 081     11505.22  206.48    56686.34  88888.00
2020-03-21 11:40:42.908 081     11505.29  206.47    56686.34  88888.00
2020-03-21 11:40:43.408 081     11505.32  206.43    56686.35  88888.00
2020-03-21 11:40:43.908 081     11505.22  206.46    56686.38  88888.00
2020-03-21 11:40:44.408 081     11505.28  206.48    56686.39  88888.00
2020-03-21 11:40:44.908 081     11505.21  206.54    56686.44  88888.00
2020-03-21 11:40:45.408 081     11505.26  206.60    56686.47  88888.00
2020-03-21 11:40:45.908 081     11505.37  206.60    56686.57  88888.00
2020-03-21 11:40:46.408 081     11505.27  206.63    56686.62  88888.00
2020-03-21 11:40:46.908 081     11505.32  206.63    56686.63  88888.00
2020-03-21 11:40:47.408 081     11505.37  206.62    56686.67  88888.00
2020-03-21 11:40:47.908 081     11505.30  206.62    56686.67  88888.00
2020-03-21 11:40:48.408 081     11505.35  206.66    56686.67  88888.00
2020-03-21 11:40:48.908 081     11505.33  206.66    56686.69  88888.00
2020-03-21 11:40:49.408 081     11505.25  206.69    56686.80  88888.00
2020-03-21 11:40:49.908 081     11505.33  206.64    56686.85  88888.00
2020-03-21 11:40:50.408 081     11505.36  206.66    56686.90  88888.00
2020-03-21 11:40:50.908 081     11505.43  206.73    56686.95  88888.00
2020-03-21 11:40:51.908 081     11505.46  206.74    56687.02  88888.00
2020-03-21 11:40:52.408 081     11505.47  206.76    56687.05  88888.00
2020-03-21 11:40:52.908 081     11505.54  206.76    56687.06  88888.00
2020-03-21 11:40:53.408 081     11505.50  206.75    56687.16  88888.00
2020-03-21 11:40:53.908 081     11505.55  206.77    56687.26  88888.00
2020-03-21 11:40:54.408 081     11505.55  206.77    56687.27  88888.00
2020-03-21 11:40:54.908 081     11505.58  206.76    56687.30  88888.00
2020-03-21 11:40:55.408 081     11505.67  206.87    56687.33  88888.00
2020-03-21 11:40:55.908 081     11505.61  206.94    56687.34  88888.00
2020-03-21 11:40:56.408 081     11505.57  206.94    56687.44  88888.00
2020-03-21 11:40:56.908 081     11505.68  206.88    56687.53  88888.00
2020-03-21 11:40:57.408 081     11505.67  206.84    56687.65  88888.00
2020-03-21 11:40:57.908 081     11505.69  206.94    56687.67  88888.00
2020-03-21 11:40:58.408 081     11505.69  206.94    56687.70  88888.00
2020-03-21 11:40:58.908 081     11505.74  206.94    56687.72  88888.00
2020-03-21 11:40:59.408 081     11505.83  206.94    56687.75  88888.00
2020-03-21 11:40:59.908 081     11505.83  206.97    56687.85  88888.00
2020-03-21 11:41:00.408 081     11505.81  207.00    56687.91  88888.00
2020-03-21 11:41:00.908 081     11505.88  207.10    56687.95  88888.00
2020-03-21 11:41:01.908 081     11505.82  207.23    56688.07  88888.00
2020-03-21 11:41:02.408 081     11505.96  207.23    56688.07  88888.00
2020-03-21 11:41:02.908 081     11505.94  207.24    56688.15  88888.00
2020-03-21 11:41:03.408 081     11506.01  207.29    56688.22  88888.00
2020-03-21 11:41:03.908 081     11506.06  207.27    56688.25  88888.00
2020-03-21 11:41:04.408 081     11506.06  207.30    56688.33  88888.00
2020-03-21 11:41:04.908 081     11506.15  207.31    56688.35  88888.00
2020-03-21 11:41:05.408 081     11506.09  207.30    56688.39  88888.00
2020-03-21 11:41:05.908 081     11506.16  207.32    56688.47  88888.00
2020-03-21 11:41:06.408 081     11506.29  207.38    56688.47  88888.00
2020-03-21 11:41:06.908 081     11506.30  207.37    56688.53  88888.00
2020-03-21 11:41:07.408 081     11506.43  207.41    56688.57  88888.00
2020-03-21 11:41:07.908 081     11506.48  207.36    56688.57  88888.00
2020-03-21 11:41:08.408 081     11506.48  207.39    56688.65  88888.00
2020-03-21 11:41:08.908 081     11506.66  207.43    56688.68  88888.00
2020-03-21 11:41:09.408 081     11506.67  207.41    56688.72  88888.00
2020-03-21 11:41:09.908 081     11506.61  207.34    56688.80  88888.00
2020-03-21 11:41:10.408 081     11506.73  207.27    56688.81  88888.00
2020-03-21 11:41:10.908 081     11506.79  207.37    56688.82  88888.00
2020-03-21 11:41:11.408 081     11506.79  207.44    56688.88  88888.00
2020-03-21 11:41:11.908 081     11506.86  207.43    56688.98  88888.00
2020-03-21 11:41:12.408 081     11506.82  207.42    56689.05  88888.00
2020-03-21 11:41:12.908 081     11506.95  207.39    56689.12  88888.00
2020-03-21 11:41:13.408 081     11507.02  207.43    56689.15  88888.00
2020-03-21 11:41:13.908 081     11507.01  207.48    56689.20  88888.00
2020-03-21 11:41:14.408 081     11507.10  207.49    56689.26  88888.00
2020-03-21 11:41:14.908 081     11506.94  207.59    56689.30  88888.00
2020-03-21 11:41:15.408 081     11506.94  207.66    56689.42  88888.00
2020-03-21 11:41:15.908 081     11507.12  207.66    56689.43  88888.00
2020-03-21 11:41:16.408 081     11507.22  207.65    56689.50  88888.00
2020-03-21 11:41:16.909 081     11507.30  207.72    56689.52  88888.00
2020-03-21 11:41:17.409 081     11507.36  207.73    56689.51  88888.00
2020-03-21 11:41:17.909 081     11507.33  207.73    56689.55  88888.00
2020-03-21 11:41:18.409 081     11507.37  207.81    56689.66  88888.00
2020-03-21 11:41:18.909 081     11507.40  207.82    56689.71  88888.00
2020-03-21 11:41:19.909 081     11507.54  207.84    56689.77  88888.00
2020-03-21 11:41:20.409 081     11507.54  207.85    56689.81  88888.00
2020-03-21 11:41:20.909 081     11507.57  207.85    56689.79  88888.00
2020-03-21 11:41:21.409 081     11507.65  207.84    56689.82  88888.00
2020-03-21 11:41:21.909 081     11507.65  207.81    56689.84  88888.00
2020-03-21 11:41:22.409 081     11507.68  207.85    56689.87  88888.00
2020-03-21 11:41:22.909 081     11507.76  207.83    56689.84  88888.00
2020-03-21 11:41:23.409 081     11507.73  207.78    56689.83  88888.00
2020-03-21 11:41:23.909 081     11507.83  207.81    56689.77  88888.00
2020-03-21 11:41:24.409 081     11507.86  207.76    56689.70  88888.00
2020-03-21 11:41:24.909 081     11507.85  207.79    56689.68  88888.00
2020-03-21 11:41:25.409 081     11507.92  207.78    56689.70  88888.00
2020-03-21 11:41:25.909 081     11507.91  207.76    56689.71  88888.00
2020-03-21 11:41:26.409 081     11507.93  207.81    56689.76  88888.00
2020-03-21 11:41:26.909 081     11508.01  207.76    56689.75  88888.00
2020-03-21 11:41:27.409 081     11507.97  207.71    56689.70  88888.00
2020-03-21 11:41:27.909 081     11508.05  207.72    56689.68  88888.00
2020-03-21 11:41:28.409 081     11508.17  207.70    56689.64  88888.00
2020-03-21 11:41:28.909 081     11508.14  207.65    56689.63  88888.00
2020-03-21 11:41:29.409 081     11508.21  207.61    56689.61  88888.00
2020-03-21 11:41:29.909 081     11508.24  207.64    56689.55  88888.00
2020-03-21 11:41:30.409 081     11508.28  207.70    56689.57  88888.00
2020-03-21 11:41:30.909 081     11508.40  207.70    56689.56  88888.00
2020-03-21 11:41:31.409 081     11508.33  207.66    56689.56  88888.00
2020-03-21 11:41:31.909 081     11508.26  207.65    56689.52  88888.00
2020-03-21 11:41:32.409 081     11508.28  207.63    56689.47  88888.00
2020-03-21 11:41:32.909 081     11508.33  207.68    56689.46  88888.00
2020-03-21 11:41:33.409 081     11508.46  207.68    56689.52  88888.00
2020-03-21 11:41:33.909 081     11508.59  207.65    56689.56  88888.00
2020-03-21 11:41:34.409 081     11508.56  207.62    56689.58  88888.00
2020-03-21 11:41:34.909 081     11508.72  207.59    56689.57  88888.00
2020-03-21 11:41:35.409 081     11508.73  207.57    56689.55  88888.00
2020-03-21 11:41:35.909 081     11508.68  207.59    56689.57  88888.00
2020-03-21 11:41:36.409 081     11508.77  207.63    56689.61  88888.00
2020-03-21 11:41:36.909 081     11508.70  207.64    56689.57  88888.00
2020-03-21 11:41:37.409 081     11508.68  207.66    56689.57  88888.00
2020-03-21 11:41:37.909 081     11508.79  207.66    56689.57  88888.00
2020-03-21 11:41:38.409 081     11508.76  207.65    56689.56  88888.00
2020-03-21 11:41:38.909 081     11508.89  207.54    56689.62  88888.00
2020-03-21 11:41:39.409 081     11508.91  207.50    56689.59  88888.00
2020-03-21 11:41:39.909 081     11508.86  207.57    56689.65  88888.00
2020-03-21 11:41:40.409 081     11508.89  207.59    56689.65  88888.00
2020-03-21 11:41:40.909 081     11508.90  207.59    56689.70  88888.00
2020-03-21 11:41:41.409 081     11508.91  207.63    56689.71  88888.00
2020-03-21 11:41:41.909 081     11508.96  207.62    56689.71  88888.00
2020-03-21 11:41:42.409 081     11508.93  207.59    56689.74  88888.00
2020-03-21 11:41:42.909 081     11508.93  207.56    56689.89  88888.00
2020-03-21 11:41:43.409 081     11509.02  207.49    56689.84  88888.00
2020-03-21 11:41:43.909 081     11508.97  207.51    56689.77  88888.00
2020-03-21 11:41:44.409 081     11509.07  207.63    56689.78  88888.00
2020-03-21 11:41:44.909 081     11509.10  207.59    56689.77  88888.00
2020-03-21 11:41:45.409 081     11509.08  207.56    56689.75  88888.00
2020-03-21 11:41:45.909 081     11509.12  207.55    56689.82  88888.00
2020-03-21 11:41:46.409 081     11509.07  207.50    56689.84  88888.00
2020-03-21 11:41:46.909 081     11509.01  207.52    56689.81  88888.00
2020-03-21 11:41:47.409 081     11509.08  207.51    56689.81  88888.00
2020-03-21 11:41:47.909 081     11509.05  207.48    56689.78  88888.00
2020-03-21 11:41:48.409 081     11509.14  207.52    56689.72  88888.00
2020-03-21 11:41:48.909 081     11509.24  207.51    56689.69  88888.00
2020-03-21 11:41:49.409 081     11509.15  207.43    56689.77  88888.00
2020-03-21 11:41:49.909 081     11509.15  207.48    56689.81  88888.00
2020-03-21 11:41:50.409 081     11509.17  207.48    56689.77  88888.00
2020-03-21 11:41:50.909 081     11509.05  207.50    56689.71  88888.00
2020-03-21 11:41:51.409 081     11509.14  207.50    56689.68  88888.00
2020-03-21 11:41:51.909 081     11509.17  207.47    56689.64  88888.00
2020-03-21 11:41:52.409 081     11509.19  207.47    56689.59  88888.00
2020-03-21 11:41:53.409 081     11509.21  207.39    56689.53  88888.00
2020-03-21 11:41:53.909 081     11509.24  207.42    56689.49  88888.00
2020-03-21 11:41:54.409 081     11509.29  207.43    56689.43  88888.00
2020-03-21 11:41:54.909 081     11509.26  207.45    56689.50  88888.00
2020-03-21 11:41:55.409 081     11509.35  207.38    56689.53  88888.00
2020-03-21 11:41:55.909 081     11509.32  207.30    56689.46  88888.00
2020-03-21 11:41:56.409 081     11509.33  207.27    56689.38  88888.00
2020-03-21 11:41:56.909 081     11509.38  207.29    56689.30  88888.00
2020-03-21 11:41:57.409 081     11509.33  207.28    56689.20  88888.00
2020-03-21 11:41:57.909 081     11509.38  207.27    56689.21  88888.00
2020-03-21 11:41:58.409 081     11509.42  207.21    56689.23  88888.00
2020-03-21 11:41:58.909 081     11509.36  207.20    56689.19  88888.00
2020-03-21 11:41:59.409 081     11509.32  207.20    56689.19  88888.00
2020-03-21 11:41:59.909 081     11509.40  207.17    56689.10  88888.00
2020-03-21 11:42:00.409 081     11509.39  207.10    56689.05  88888.00
2020-03-21 11:42:00.909 081     11509.39  207.14    56688.99  88888.00
2020-03-21 11:42:01.409 081     11509.37  207.11    56689.01  88888.00
2020-03-21 11:42:01.909 081     11509.39  207.10    56689.04  88888.00
2020-03-21 11:42:02.409 081     11509.50  207.02    56689.00  88888.00
2020-03-21 11:42:03.409 081     11509.47  207.10    56688.93  88888.00
2020-03-21 11:42:03.909 081     11509.52  207.03    56688.85  88888.00
2020-03-21 11:42:04.409 081     11509.44  206.97    56688.80  88888.00
2020-03-21 11:42:04.909 081     11509.53  206.97    56688.85  88888.00
2020-03-21 11:42:05.409 081     11509.51  207.01    56688.78  88888.00
2020-03-21 11:42:05.909 081     11509.46  206.98    56688.79  88888.00
2020-03-21 11:42:06.409 081     11509.56  206.95    56688.75  88888.00
2020-03-21 11:42:06.909 081     11509.49  206.96    56688.70  88888.00
2020-03-21 11:42:07.409 081     11509.38  206.96    56688.70  88888.00
2020-03-21 11:42:07.909 081     11509.38  206.95    56688.66  88888.00
2020-03-21 11:42:08.409 081     11509.22  206.93    56688.60  88888.00
2020-03-21 11:42:08.909 081     11509.23  206.90    56688.57  88888.00
2020-03-21 11:42:09.409 081     11509.28  206.82    56688.48  88888.00
2020-03-21 11:42:09.909 081     11509.19  206.75    56688.43  88888.00
2020-03-21 11:42:10.409 081     11509.24  206.74    56688.37  88888.00
2020-03-21 11:42:10.909 081     11509.28  206.75    56688.35  88888.00
2020-03-21 11:42:11.409 081     11509.23  206.77    56688.31  88888.00
2020-03-21 11:42:11.909 081     11509.43  206.74    56688.28  88888.00
2020-03-21 11:42:12.409 081     11509.42  206.67    56688.24  88888.00
2020-03-21 11:42:12.909 081     11509.33  206.62    56688.23  88888.00
2020-03-21 11:42:13.409 081     11509.40  206.55    56688.21  88888.00
2020-03-21 11:42:13.909 081     11509.28  206.61    56688.14  88888.00
2020-03-21 11:42:14.409 081     11509.25  206.61    56688.10  88888.00
2020-03-21 11:42:14.909 081     11509.29  206.56    56688.04  88888.00
2020-03-21 11:42:15.409 081     11509.16  206.54    56688.03  88888.00
2020-03-21 11:42:15.909 081     11509.24  206.53    56688.01  88888.00
2020-03-21 11:42:16.409 081     11509.26  206.45    56688.03  88888.00
2020-03-21 11:42:16.909 081     11509.17  206.45    56687.98  88888.00
2020-03-21 11:42:17.409 081     11509.16  206.45    56687.95  88888.00
2020-03-21 11:42:17.909 081     11509.10  206.40    56687.90  88888.00
2020-03-21 11:42:18.409 081     11509.08  206.39    56687.92  88888.00
2020-03-21 11:42:18.909 081     11509.16  206.37    56687.90  88888.00
2020-03-21 11:42:19.409 081     11509.09  206.37    56687.86  88888.00
2020-03-21 11:42:19.909 081     11509.05  206.35    56687.84  88888.00
2020-03-21 11:42:20.409 081     11509.05  206.30    56687.85  88888.00
2020-03-21 11:42:20.909 081     11508.95  206.32    56687.80  88888.00
2020-03-21 11:42:21.409 081     11508.97  206.32    56687.78  88888.00
2020-03-21 11:42:21.909 081     11508.94  206.32    56687.80  88888.00
2020-03-21 11:42:22.409 081     11508.88  206.29    56687.82  88888.00
2020-03-21 11:42:23.409 081     11508.68  206.15    56687.72  88888.00
2020-03-21 11:42:23.909 081     11508.63  206.13    56687.71  88888.00
2020-03-21 11:42:24.409 081     11508.63  205.96    56687.77  88888.00
2020-03-21 11:42:24.909 081     11508.53  206.00    56687.79  88888.00
2020-03-21 11:42:25.409 081     11508.52  206.09    56687.78  88888.00
2020-03-21 11:42:25.909 081     11508.61  206.02    56687.71  88888.00
2020-03-21 11:42:26.409 081     11508.53  205.92    56687.70  88888.00
2020-03-21 11:42:26.909 081     11508.51  205.91    56687.73  88888.00
2020-03-21 11:42:27.409 081     11508.52  205.96    56687.75  88888.00
2020-03-21 11:42:27.909 081     11508.49  205.98    56687.76  88888.00
2020-03-21 11:42:28.409 081     11508.62  205.88    56687.73  88888.00
2020-03-21 11:42:28.909 081     11508.42  205.91    56687.79  88888.00
2020-03-21 11:42:29.409 081     11508.28  206.02    56687.85  88888.00
2020-03-21 11:42:29.909 081     11508.36  206.01    56687.82  88888.00
2020-03-21 11:42:30.409 081     11508.28  205.93    56687.82  88888.00
2020-03-21 11:42:30.909 081     11508.34  205.89    56687.80  88888.00
2020-03-21 11:42:31.409 081     11508.40  205.92    56687.88  88888.00
2020-03-21 11:42:31.909 081     11508.26  205.91    56687.92  88888.00
2020-03-21 11:42:32.409 081     11508.24  205.89    56687.95  88888.00
2020-03-21 11:42:32.909 081     11508.13  205.91    56687.93  88888.00
2020-03-21 11:42:33.409 081     11508.17  205.92    56687.95  88888.00
2020-03-21 11:42:33.909 081     11508.33  205.88    56687.92  88888.00
2020-03-21 11:42:34.409 081     11508.31  205.92    56687.93  88888.00
2020-03-21 11:42:34.909 081     11508.25  205.91    56687.95  88888.00
2020-03-21 11:42:35.409 081     11508.28  205.84    56687.89  88888.00
2020-03-21 11:42:35.909 081     11508.21  205.82    56687.88  88888.00
2020-03-21 11:42:36.409 081     11508.28  205.81    56687.86  88888.00
2020-03-21 11:42:36.909 081     11508.25  205.75    56687.90  88888.00
2020-03-21 11:42:37.409 081     11508.18  205.80    56687.91  88888.00
2020-03-21 11:42:37.909 081     11508.31  205.81    56687.93  88888.00
2020-03-21 11:42:38.409 081     11508.24  205.78    56687.99  88888.00
2020-03-21 11:42:38.909 081     11508.22  205.85    56688.04  88888.00
2020-03-21 11:42:39.409 081     11508.20  205.87    56688.08  88888.00
2020-03-21 11:42:39.909 081     11508.13  205.85    56688.09  88888.00
2020-03-21 11:42:40.409 081     11508.12  205.88    56688.12  88888.00
2020-03-21 11:42:40.909 081     11508.15  205.86    56688.16  88888.00
2020-03-21 11:42:41.409 081     11508.11  205.88    56688.17  88888.00
2020-03-21 11:42:41.909 081     11508.15  205.91    56688.21  88888.00
2020-03-21 11:42:42.409 081     11508.12  205.88    56688.25  88888.00
2020-03-21 11:42:42.909 081     11507.96  205.91    56688.30  88888.00
2020-03-21 11:42:43.409 081     11507.91  205.88    56688.28  88888.00
2020-03-21 11:42:43.909 081     11507.84  205.84    56688.28  88888.00
2020-03-21 11:42:44.409 081     11507.85  205.87    56688.41  88888.00
2020-03-21 11:42:44.909 081     11507.93  205.87    56688.50  88888.00
2020-03-21 11:42:45.409 081     11507.83  205.82    56688.48  88888.00
2020-03-21 11:42:45.909 081     11507.87  205.82    56688.47  88888.00
2020-03-21 11:42:46.409 081     11507.87  205.79    56688.48  88888.00
2020-03-21 11:42:46.909 081     11507.89  205.82    56688.57  88888.00
2020-03-21 11:42:47.409 081     11507.91  205.84    56688.57  88888.00
2020-03-21 11:42:47.909 081     11507.82  205.84    56688.59  88888.00
2020-03-21 11:42:48.409 081     11507.86  205.84    56688.63  88888.00
2020-03-21 11:42:48.909 081     11507.93  205.79    56688.69  88888.00
2020-03-21 11:42:49.409 081     11507.87  205.68    56688.69  88888.00
2020-03-21 11:42:49.909 081     11507.86  205.67    56688.73  88888.00
2020-03-21 11:42:50.409 081     11507.87  205.67    56688.73  88888.00
2020-03-21 11:42:50.909 081     11507.82  205.73    56688.73  88888.00
2020-03-21 11:42:51.409 081     11507.83  205.77    56688.78  88888.00
2020-03-21 11:42:51.909 081     11507.79  205.69    56688.81  88888.00
2020-03-21 11:42:52.409 081     11507.72  205.62    56688.85  88888.00
2020-03-21 11:42:52.909 081     11507.76  205.61    56688.85  88888.00
2020-03-21 11:42:53.409 081     11507.71  205.55    56688.85  88888.00
2020-03-21 11:42:53.909 081     11507.65  205.57    56688.86  88888.00
2020-03-21 11:42:54.409 081     11507.72  205.58    56688.92  88888.00
2020-03-21 11:42:54.909 081     11507.66  205.58    56688.95  88888.00
2020-03-21 11:42:55.409 081     11507.66  205.58    56688.99  88888.00
2020-03-21 11:42:55.909 081     11507.64  205.58    56689.02  88888.00
2020-03-21 11:42:56.409 081     11507.51  205.60    56689.10  88888.00
2020-03-21 11:42:56.909 081     11507.56  205.62    56689.04  88888.00
2020-03-21 11:42:57.409 081     11507.56  205.58    56688.99  88888.00
2020-03-21 11:42:57.909 081     11507.55  205.58    56689.05  88888.00
2020-03-21 11:42:58.409 081     11507.58  205.58    56689.08  88888.00
2020-03-21 11:42:58.909 081     11507.50  205.55    56689.06  88888.00
2020-03-21 11:42:59.409 081     11507.43  205.57    56689.12  88888.00
2020-03-21 11:42:59.909 081     11507.50  205.57    56689.11  88888.00
2020-03-21 11:43:00.409 081     11507.45  205.54    56689.13  88888.00
2020-03-21 11:43:00.909 081     11507.44  205.61    56689.25  88888.00
2020-03-21 11:43:01.409 081     11507.47  205.65    56689.29  88888.00
2020-03-21 11:43:01.909 081     11507.36  205.68    56689.31  88888.00
2020-03-21 11:43:02.409 081     11507.41  205.68    56689.29  88888.00
2020-03-21 11:43:02.909 081     11507.36  205.62    56689.29  88888.00
2020-03-21 11:43:03.409 081     11507.36  205.66    56689.27  88888.00
2020-03-21 11:43:03.909 081     11507.43  205.67    56689.38  88888.00
2020-03-21 11:43:04.409 081     11507.34  205.65    56689.43  88888.00
2020-03-21 11:43:04.909 081     11507.37  205.67    56689.42  88888.00
2020-03-21 11:43:05.409 081     11507.42  205.65    56689.36  88888.00
2020-03-21 11:43:05.909 081     11507.33  205.64    56689.32  88888.00
2020-03-21 11:43:06.409 081     11507.30  205.66    56689.34  88888.00
2020-03-21 11:43:06.909 081     11507.35  205.60    56689.36  88888.00
2020-03-21 11:43:07.409 081     11507.27  205.59    56689.34  88888.00
2020-03-21 11:43:07.909 081     11507.27  205.64    56689.34  88888.00
2020-03-21 11:43:08.409 081     11507.27  205.60    56689.33  88888.00
2020-03-21 11:43:08.909 081     11507.22  205.62    56689.31  88888.00
2020-03-21 11:43:09.409 081     11507.33  205.53    56689.34  88888.00
2020-03-21 11:43:09.909 081     11507.26  205.58    56689.32  88888.00
2020-03-21 11:43:10.409 081     11507.20  205.62    56689.34  88888.00
2020-03-21 11:43:10.909 081     11507.26  205.58    56689.34  88888.00
2020-03-21 11:43:11.409 081     11507.16  205.47    56689.34  88888.00
2020-03-21 11:43:11.909 081     11507.22  205.44    56689.32  88888.00
2020-03-21 11:43:12.409 081     11507.26  205.38    56689.31  88888.00
2020-03-21 11:43:12.909 081     11507.20  205.48    56689.32  88888.00
2020-03-21 11:43:13.410 081     11507.23  205.52    56689.31  88888.00
2020-03-21 11:43:13.910 081     11507.19  205.46    56689.30  88888.00
2020-03-21 11:43:14.410 081     11507.19  205.46    56689.30  88888.00
2020-03-21 11:43:14.910 081     11507.20  205.39    56689.27  88888.00
2020-03-21 11:43:15.410 081     11507.14  205.24    56689.26  88888.00
2020-03-21 11:43:15.910 081     11507.15  205.33    56689.23  88888.00
2020-03-21 11:43:16.410 081     11507.20  205.41    56689.23  88888.00
2020-03-21 11:43:16.910 081     11507.09  205.45    56689.14  88888.00
2020-03-21 11:43:17.410 081     11507.09  205.54    56689.15  88888.00
2020-03-21 11:43:17.910 081     11507.00  205.52    56689.17  88888.00
2020-03-21 11:43:18.410 081     11506.83  205.51    56689.14  88888.00
2020-03-21 11:43:18.910 081     11507.05  205.53    56689.13  88888.00
2020-03-21 11:43:19.410 081     11507.06  205.52    56689.14  88888.00
2020-03-21 11:43:19.910 081     11507.08  205.54    56689.14  88888.00
2020-03-21 11:43:20.410 081     11507.14  205.51    56689.15  88888.00
2020-03-21 11:43:20.910 081     11507.08  205.51    56689.15  88888.00
2020-03-21 11:43:21.410 081     11507.15  205.51    56689.13  88888.00
2020-03-21 11:43:21.910 081     11507.17  205.48    56689.07  88888.00
2020-03-21 11:43:22.410 081     11507.09  205.51    56689.10  88888.00
2020-03-21 11:43:22.910 081     11507.12  205.46    56689.04  88888.00
2020-03-21 11:43:23.410 081     11507.12  205.37    56689.06  88888.00
2020-03-21 11:43:23.910 081     11507.06  205.37    56689.07  88888.00
2020-03-21 11:43:24.910 081     11507.08  205.41    56689.08  88888.00
2020-03-21 11:43:25.410 081     11507.03  205.44    56689.10  88888.00
2020-03-21 11:43:25.910 081     11507.08  205.51    56689.14  88888.00
2020-03-21 11:43:26.410 081     11507.00  205.43    56689.17  88888.00
2020-03-21 11:43:26.910 081     11507.02  205.38    56689.14  88888.00
2020-03-21 11:43:27.410 081     11507.09  205.41    56689.13  88888.00
2020-03-21 11:43:27.910 081     11507.08  205.47    56689.15  88888.00
2020-03-21 11:43:28.410 081     11507.17  205.50    56689.21  88888.00
2020-03-21 11:43:28.910 081     11507.09  205.47    56689.18  88888.00
2020-03-21 11:43:29.410 081     11507.09  205.48    56689.23  88888.00
2020-03-21 11:43:29.910 081     11507.17  205.46    56689.27  88888.00
2020-03-21 11:43:30.410 081     11507.13  205.41    56689.25  88888.00
2020-03-21 11:43:30.910 081     11507.19  205.43    56689.23  88888.00
2020-03-21 11:43:31.410 081     11507.16  205.40    56689.27  88888.00
2020-03-21 11:43:31.910 081     11507.09  205.38    56689.31  88888.00
2020-03-21 11:43:32.410 081     11507.12  205.38    56689.32  88888.00
2020-03-21 11:43:32.910 081     11507.10  205.34    56689.36  88888.00
2020-03-21 11:43:33.410 081     11507.15  205.37    56689.42  88888.00
2020-03-21 11:43:33.910 081     11507.21  205.38    56689.39  88888.00
2020-03-21 11:43:35.410 081     11507.20  205.33    56689.43  88888.00
2020-03-21 11:43:35.910 081     11507.12  205.34    56689.42  88888.00
2020-03-21 11:43:36.410 081     11507.15  205.37    56689.44  88888.00
2020-03-21 11:43:36.910 081     11507.14  205.32    56689.46  88888.00
2020-03-21 11:43:37.410 081     11507.02  205.37    56689.47  88888.00
2020-03-21 11:43:37.910 081     11507.14  205.43    56689.56  88888.00
2020-03-21 11:43:38.410 081     11507.16  205.41    56689.62  88888.00
2020-03-21 11:43:38.910 081     11507.16  205.43    56689.62  88888.00
2020-03-21 11:43:39.410 081     11507.12  205.43    56689.64  88888.00
2020-03-21 11:43:39.910 081     11507.10  205.40    56689.65  88888.00
2020-03-21 11:43:40.410 081     11507.05  205.38    56689.65  88888.00
2020-03-21 11:43:40.910 081     11507.01  205.41    56689.66  88888.00
2020-03-21 11:43:41.410 081     11506.94  205.46    56689.69  88888.00
2020-03-21 11:43:41.910 081     11506.96  205.51    56689.70  88888.00
2020-03-21 11:43:42.910 081     11506.92  205.48    56689.75  88888.00
2020-03-21 11:43:43.410 081     11507.12  205.52    56689.83  88888.00
2020-03-21 11:43:43.910 081     11507.09  205.51    56689.79  88888.00
2020-03-21 11:43:44.410 081     11507.06  205.52    56689.82  88888.00
2020-03-21 11:43:44.910 081     11507.15  205.54    56689.85  88888.00
2020-03-21 11:43:45.410 081     11507.09  205.53    56689.85  88888.00
2020-03-21 11:43:45.910 081     11507.10  205.53    56689.88  88888.00
2020-03-21 11:43:46.410 081     11507.13  205.52    56689.96  88888.00
2020-03-21 11:43:46.910 081     11507.06  205.55    56690.04  88888.00
2020-03-21 11:43:47.410 081     11507.03  205.57    56690.06  88888.00
2020-03-21 11:43:47.910 081     11507.05  205.54    56690.07  88888.00
2020-03-21 11:43:48.410 081     11507.00  205.57    56690.08  88888.00
2020-03-21 11:43:48.910 081     11507.05  205.59    56690.14  88888.00
2020-03-21 11:43:49.410 081     11507.05  205.60    56690.20  88888.00
2020-03-21 11:43:49.910 081     11507.03  205.60    56690.27  88888.00
2020-03-21 11:43:50.410 081     11507.10  205.60    56690.33  88888.00
2020-03-21 11:43:50.910 081     11507.05  205.59    56690.40  88888.00
2020-03-21 11:43:51.410 081     11507.14  205.61    56690.51  88888.00
2020-03-21 11:43:51.910 081     11507.33  205.60    56690.49  88888.00
2020-03-21 11:43:52.410 081     11507.27  205.60    56690.52  88888.00
2020-03-21 11:43:52.910 081     11507.38  205.65    56690.65  88888.00
2020-03-21 11:43:53.410 081     11507.37  205.60    56690.71  88888.00
2020-03-21 11:43:53.910 081     11507.33  205.62    56690.73  88888.00
2020-03-21 11:43:54.410 081     11507.42  205.66    56690.78  88888.00
2020-03-21 11:43:54.910 081     11507.34  205.68    56690.85  88888.00
2020-03-21 11:43:55.410 081     11507.31  205.71    56690.92  88888.00
2020-03-21 11:43:55.910 081     11507.41  205.67    56691.00  88888.00
2020-03-21 11:43:56.410 081     11507.28  205.66    56691.07  88888.00
2020-03-21 11:43:56.910 081     11507.20  205.68    56691.07  88888.00
2020-03-21 11:43:57.410 081     11507.21  205.64    56691.13  88888.00
2020-03-21 11:43:57.910 081     11507.15  205.69    56691.18  88888.00
2020-03-21 11:43:58.410 081     11507.20  205.79    56691.29  88888.00
2020-03-21 11:43:58.910 081     11507.17  205.79    56691.37  88888.00
2020-03-21 11:43:59.410 081     11507.10  205.81    56691.44  88888.00
2020-03-21 11:43:59.910 081     11507.22  205.81    56691.50  88888.00
2020-03-21 11:44:00.410 081     11507.14  205.72    56691.51  88888.00
2020-03-21 11:44:00.910 081     11507.09  205.75    56691.63  88888.00
2020-03-21 11:44:01.410 081     11507.23  205.77    56691.75  88888.00
2020-03-21 11:44:01.910 081     11507.29  205.77    56691.77  88888.00
2020-03-21 11:44:02.410 081     11507.35  205.79    56691.81  88888.00
2020-03-21 11:44:02.910 081     11507.34  205.75    56691.90  88888.00
2020-03-21 11:44:03.410 081     11507.26  205.77    56692.01  88888.00
2020-03-21 11:44:03.910 081     11507.38  205.74    56692.10  88888.00
2020-03-21 11:44:04.410 081     11507.36  205.74    56692.15  88888.00
2020-03-21 11:44:04.910 081     11507.30  205.80    56692.22  88888.00
2020-03-21 11:44:05.410 081     11507.41  205.92    56692.27  88888.00
2020-03-21 11:44:05.910 081     11507.30  205.96    56692.31  88888.00
2020-03-21 11:44:06.410 081     11507.26  205.95    56692.33  88888.00
2020-03-21 11:44:06.910 081     11507.30  205.96    56692.41  88888.00
2020-03-21 11:44:07.410 081     11507.23  205.95    56692.41  88888.00
2020-03-21 11:44:07.910 081     11507.27  205.93    56692.46  88888.00
2020-03-21 11:44:08.410 081     11507.29  205.94    56692.50  88888.00
2020-03-21 11:44:08.910 081     11507.12  205.95    56692.58  88888.00
2020-03-21 11:44:09.410 081     11507.06  205.98    56692.71  88888.00
2020-03-21 11:44:09.910 081     11507.00  205.96    56692.74  88888.00
2020-03-21 11:44:10.410 081     11507.07  205.96    56692.76  88888.00
2020-03-21 11:44:10.910 081     11507.16  206.00    56692.84  88888.00
2020-03-21 11:44:11.410 081     11507.13  206.06    56692.85  88888.00
2020-03-21 11:44:11.910 081     11507.17  206.11    56692.85  88888.00
2020-03-21 11:44:12.410 081     11507.16  206.07    56692.85  88888.00
2020-03-21 11:44:12.910 081     11507.08  206.08    56692.98  88888.00
2020-03-21 11:44:13.410 081     11507.08  206.09    56693.00  88888.00
2020-03-21 11:44:13.910 081     11507.07  206.06    56693.02  88888.00
2020-03-21 11:44:14.410 081     11507.05  206.07    56693.05  88888.00
2020-03-21 11:44:14.910 081     11506.99  206.11    56693.17  88888.00
2020-03-21 11:44:15.410 081     11506.90  206.08    56693.21  88888.00
2020-03-21 11:44:15.910 081     11507.01  206.12    56693.29  88888.00
2020-03-21 11:44:16.410 081     11507.17  206.12    56693.31  88888.00
2020-03-21 11:44:16.910 081     11507.12  206.11    56693.30  88888.00
2020-03-21 11:44:17.410 081     11507.09  206.16    56693.38  88888.00
2020-03-21 11:44:17.910 081     11507.15  206.19    56693.42  88888.00
2020-03-21 11:44:18.410 081     11507.09  206.21    56693.48  88888.00
2020-03-21 11:44:18.910 081     11507.14  206.21    56693.51  88888.00
2020-03-21 11:44:19.410 081     11507.12  206.16    56693.50  88888.00
2020-03-21 11:44:19.910 081     11507.07  206.13    56693.56  88888.00
2020-03-21 11:44:20.410 081     11507.16  206.09    56693.59  88888.00
2020-03-21 11:44:20.910 081     11507.15  206.16    56693.60  88888.00
2020-03-21 11:44:21.410 081     11507.19  206.22    56693.61  88888.00
2020-03-21 11:44:21.910 081     11507.21  206.18    56693.62  88888.00
2020-03-21 11:44:22.410 081     11507.00  206.13    56693.64  88888.00
2020-03-21 11:44:22.910 081     11506.88  206.16    56693.72  88888.00
2020-03-21 11:44:23.410 081     11506.89  206.16    56693.72  88888.00
2020-03-21 11:44:23.910 081     11506.87  206.16    56693.73  88888.00
2020-03-21 11:44:24.410 081     11506.94  206.18    56693.69  88888.00
2020-03-21 11:44:24.910 081     11507.03  206.16    56693.63  88888.00
2020-03-21 11:44:25.410 081     11507.09  206.16    56693.68  88888.00
2020-03-21 11:44:26.410 081     11507.07  206.20    56693.77  88888.00
2020-03-21 11:44:26.910 081     11507.10  206.23    56693.81  88888.00
2020-03-21 11:44:27.410 081     11507.09  206.19    56693.83  88888.00
2020-03-21 11:44:27.910 081     11507.06  206.20    56693.85  88888.00
2020-03-21 11:44:28.410 081     11507.07  206.25    56693.82  88888.00
2020-03-21 11:44:28.910 081     11507.02  206.27    56693.88  88888.00
2020-03-21 11:44:29.410 081     11506.93  206.30    56693.96  88888.00
2020-03-21 11:44:29.910 081     11506.94  206.32    56694.00  88888.00
2020-03-21 11:44:30.410 081     11506.90  206.29    56694.01  88888.00
2020-03-21 11:44:30.910 081     11506.93  206.29    56694.07  88888.00
2020-03-21 11:44:31.410 081     11507.02  206.20    56694.13  88888.00
2020-03-21 11:44:31.910 081     11507.08  206.19    56694.20  88888.00
2020-03-21 11:44:32.410 081     11507.13  206.30    56694.26  88888.00
2020-03-21 11:44:32.910 081     11507.15  206.30    56694.32  88888.00
2020-03-21 11:44:33.410 081     11507.10  206.22    56694.34  88888.00
2020-03-21 11:44:33.910 081     11507.22  206.26    56694.44  88888.00
2020-03-21 11:44:34.410 081     11507.27  206.33    56694.49  88888.00
2020-03-21 11:44:34.910 081     11507.17  206.35    56694.47  88888.00
2020-03-21 11:44:35.410 081     11507.28  206.34    56694.50  88888.00
2020-03-21 11:44:36.410 081     11507.28  206.34    56694.59  88888.00
2020-03-21 11:44:36.910 081     11507.29  206.32    56694.64  88888.00
2020-03-21 11:44:37.410 081     11507.24  206.33    56694.71  88888.00
2020-03-21 11:44:37.910 081     11507.28  206.35    56694.76  88888.00
2020-03-21 11:44:38.410 081     11507.23  206.36    56694.73  88888.00
2020-03-21 11:44:38.910 081     11507.24  206.42    56694.82  88888.00
2020-03-21 11:44:39.410 081     11507.33  206.40    56694.92  88888.00
2020-03-21 11:44:39.910 081     11507.35  206.43    56694.95  88888.00
2020-03-21 11:44:40.410 081     11507.36  206.54    56694.99  88888.00
2020-03-21 11:44:40.910 081     11507.48  206.57    56695.04  88888.00
2020-03-21 11:44:41.410 081     11507.31  206.49    56695.10  88888.00
2020-03-21 11:44:41.910 081     11507.29  206.52    56695.17  88888.00
2020-03-21 11:44:42.410 081     11507.33  206.50    56695.18  88888.00
2020-03-21 11:44:42.910 081     11507.23  206.46    56695.20  88888.00
2020-03-21 11:44:43.410 081     11507.33  206.46    56695.22  88888.00
2020-03-21 11:44:43.910 081     11507.36  206.50    56695.21  88888.00
2020-03-21 11:44:44.410 081     11507.31  206.53    56695.24  88888.00
2020-03-21 11:44:44.910 081     11507.34  206.50    56695.23  88888.00
2020-03-21 11:44:45.410 081     11507.29  206.49    56695.20  88888.00
2020-03-21 11:44:46.410 081     11507.41  206.52    56695.23  88888.00
2020-03-21 11:44:46.910 081     11507.36  206.54    56695.30  88888.00
2020-03-21 11:44:47.410 081     11507.41  206.54    56695.36  88888.00
2020-03-21 11:44:47.910 081     11507.41  206.50    56695.46  88888.00
2020-03-21 11:44:48.410 081     11507.37  206.52    56695.39  88888.00
2020-03-21 11:44:48.910 081     11507.37  206.53    56695.35  88888.00
2020-03-21 11:44:49.410 081     11507.36  206.49    56695.36  88888.00
2020-03-21 11:44:49.910 081     11507.34  206.53    56695.43  88888.00
2020-03-21 11:44:50.410 081     11507.36  206.52    56695.41  88888.00
2020-03-21 11:44:50.910 081     11507.33  206.50    56695.39  88888.00
2020-03-21 11:44:51.410 081     11507.35  206.53    56695.42  88888.00
2020-03-21 11:44:51.910 081     11507.34  206.47    56695.40  88888.00
2020-03-21 11:44:52.410 081     11507.33  206.43    56695.42  88888.00
2020-03-21 11:44:52.910 081     11507.40  206.48    56695.41  88888.00
2020-03-21 11:44:53.410 081     11507.34  206.46    56695.41  88888.00
2020-03-21 11:44:53.910 081     11507.29  206.48    56695.39  88888.00
2020-03-21 11:44:54.410 081     11507.37  206.45    56695.40  88888.00
2020-03-21 11:44:54.910 081     11507.31  206.36    56695.37  88888.00
2020-03-21 11:44:55.410 081     11507.30  206.35    56695.41  88888.00
2020-03-21 11:44:55.910 081     11507.38  206.36    56695.42  88888.00
2020-03-21 11:44:56.410 081     11507.35  206.42    56695.35  88888.00
2020-03-21 11:44:56.910 081     11507.30  206.46    56695.34  88888.00
2020-03-21 11:44:57.410 081     11507.23  206.43    56695.39  88888.00
2020-03-21 11:44:57.910 081     11507.28  206.41    56695.39  88888.00
2020-03-21 11:44:58.410 081     11507.35  206.43    56695.33  88888.00
2020-03-21 11:44:58.910 081     11507.31  206.37    56695.36  88888.00
2020-03-21 11:44:59.410 081     11507.27  206.34    56695.41  88888.00
2020-03-21 11:44:59.910 081     11507.35  206.37    56695.29  88888.00
2020-03-21 11:45:00.410 081     11507.27  206.39    56695.22  88888.00
2020-03-21 11:45:00.910 081     11507.27  206.39    56695.21  88888.00
2020-03-21 11:45:01.410 081     11507.31  206.39    56695.24  88888.00
2020-03-21 11:45:01.910 081     11507.26  206.35    56695.27  88888.00
2020-03-21 11:45:02.410 081     11507.28  206.34    56695.28  88888.00
2020-03-21 11:45:02.910 081     11507.27  206.36    56695.28  88888.00
2020-03-21 11:45:03.410 081     11507.16  206.35    56695.24  88888.00
2020-03-21 11:45:03.910 081     11507.27  206.29    56695.20  88888.00
2020-03-21 11:45:04.410 081     11507.22  206.25    56695.15  88888.00
2020-03-21 11:45:04.910 081     11507.13  206.27    56695.10  88888.00
2020-03-21 11:45:05.410 081     11507.20  206.25    56695.10  88888.00
2020-03-21 11:45:05.910 081     11507.15  206.26    56695.10  88888.00
2020-03-21 11:45:06.410 081     11507.14  206.29    56695.05  88888.00
2020-03-21 11:45:06.910 081     11507.19  206.25    56695.01  88888.00
2020-03-21 11:45:07.410 081     11507.12  206.23    56694.98  88888.00
2020-03-21 11:45:07.910 081     11507.12  206.27    56694.94  88888.00
2020-03-21 11:45:08.410 081     11507.08  206.23    56694.86  88888.00
2020-03-21 11:45:08.910 081     11507.00  206.23    56694.85  88888.00
2020-03-21 11:45:09.410 081     11507.15  206.16    56694.79  88888.00
2020-03-21 11:45:09.910 081     11507.07  206.19    56694.78  88888.00
2020-03-21 11:45:10.410 081     11507.05  206.19    56694.76  88888.00
2020-03-21 11:45:10.910 081     11507.09  206.16    56694.70  88888.00
2020-03-21 11:45:11.410 081     11506.99  206.15    56694.62  88888.00
2020-03-21 11:45:11.910 081     11507.06  206.18    56694.62  88888.00
2020-03-21 11:45:12.410 081     11507.08  206.18    56694.60  88888.00
2020-03-21 11:45:12.910 081     11507.02  206.12    56694.51  88888.00
2020-03-21 11:45:13.410 081     11507.02  206.06    56694.51  88888.00
2020-03-21 11:45:13.910 081     11507.00  206.03    56694.50  88888.00
2020-03-21 11:45:14.410 081     11506.92  206.07    56694.43  88888.00
2020-03-21 11:45:14.910 081     11506.95  206.12    56694.37  88888.00
2020-03-21 11:45:15.410 081     11506.86  206.07    56694.28  88888.00
2020-03-21 11:45:15.910 081     11506.73  206.05    56694.24  88888.00
2020-03-21 11:45:16.410 081     11506.78  206.02    56694.21  88888.00
2020-03-21 11:45:16.910 081     11506.76  206.01    56694.18  88888.00
2020-03-21 11:45:17.410 081     11506.85  206.06    56694.08  88888.00
2020-03-21 11:45:17.910 081     11506.85  205.99    56694.02  88888.00
2020-03-21 11:45:18.410 081     11506.78  205.94    56693.96  88888.00
2020-03-21 11:45:18.910 081     11506.78  205.98    56693.92  88888.00
2020-03-21 11:45:19.410 081     11506.68  205.99    56693.82  88888.00
2020-03-21 11:45:19.910 081     11506.65  206.00    56693.82  88888.00
2020-03-21 11:45:20.410 081     11506.73  205.98    56693.85  88888.00
2020-03-21 11:45:20.910 081     11506.68  205.96    56693.82  88888.00
2020-03-21 11:45:21.411 081     11506.66  205.99    56693.66  88888.00
2020-03-21 11:45:21.911 081     11506.67  205.95    56693.59  88888.00
2020-03-21 11:45:22.411 081     11506.62  205.93    56693.59  88888.00
2020-03-21 11:45:22.911 081     11506.69  205.86    56693.53  88888.00
2020-03-21 11:45:23.411 081     11506.68  205.84    56693.51  88888.00
2020-03-21 11:45:23.911 081     11506.61  205.87    56693.51  88888.00
2020-03-21 11:45:24.411 081     11506.73  205.91    56693.44  88888.00
2020-03-21 11:45:24.911 081     11506.74  205.87    56693.41  88888.00
2020-03-21 11:45:25.411 081     11506.74  205.86    56693.40  88888.00
2020-03-21 11:45:25.911 081     11506.83  205.85    56693.27  88888.00
2020-03-21 11:45:26.411 081     11506.74  205.82    56693.19  88888.00
2020-03-21 11:45:26.911 081     11506.80  205.86    56693.14  88888.00
2020-03-21 11:45:27.411 081     11506.75  205.87    56693.11  88888.00
2020-03-21 11:45:27.911 081     11506.62  205.85    56693.05  88888.00
2020-03-21 11:45:28.411 081     11506.65  205.84    56692.99  88888.00
2020-03-21 11:45:28.911 081     11506.62  205.82    56692.95  88888.00
2020-03-21 11:45:29.411 081     11506.62  205.85    56692.87  88888.00
2020-03-21 11:45:29.911 081     11506.74  205.86    56692.80  88888.00
2020-03-21 11:45:30.411 081     11506.67  205.80    56692.77  88888.00
2020-03-21 11:45:30.911 081     11506.64  205.80    56692.71  88888.00
2020-03-21 11:45:31.411 081     11506.74  205.80    56692.65  88888.00
2020-03-21 11:45:31.911 081     11506.82  205.85    56692.54  88888.00
2020-03-21 11:45:32.411 081     11506.94  205.87    56692.48  88888.00
2020-03-21 11:45:32.911 081     11506.96  205.79    56692.40  88888.00
2020-03-21 11:45:33.411 081     11506.93  205.84    56692.37  88888.00
2020-03-21 11:45:33.911 081     11507.01  205.87    56692.32  88888.00
2020-03-21 11:45:34.411 081     11506.99  205.84    56692.31  88888.00
2020-03-21 11:45:34.911 081     11506.96  205.86    56692.28  88888.00
2020-03-21 11:45:35.411 081     11507.08  205.82    56692.20  88888.00
2020-03-21 11:45:35.911 081     11506.94  205.84    56692.21  88888.00
2020-03-21 11:45:36.411 081     11506.95  205.84    56692.22  88888.00
2020-03-21 11:45:36.911 081     11507.00  205.75    56692.15  88888.00
2020-03-21 11:45:37.911 081     11507.02  205.82    56692.19  88888.00
2020-03-21 11:45:38.411 081     11506.99  205.78    56692.12  88888.00
2020-03-21 11:45:38.911 081     11506.82  205.78    56692.09  88888.00
2020-03-21 11:45:39.411 081     11506.81  205.82    56692.02  88888.00
2020-03-21 11:45:39.911 081     11506.78  205.85    56691.96  88888.00
2020-03-21 11:45:40.411 081     11506.74  205.88    56691.91  88888.00
2020-03-21 11:45:40.911 081     11506.88  205.85    56691.83  88888.00
2020-03-21 11:45:41.411 081     11506.85  205.80    56691.81  88888.00
2020-03-21 11:45:41.911 081     11506.85  205.81    56691.81  88888.00
2020-03-21 11:45:42.411 081     11506.90  205.80    56691.76  88888.00
2020-03-21 11:45:42.911 081     11506.88  205.85    56691.73  88888.00
2020-03-21 11:45:43.411 081     11506.89  205.88    56691.73  88888.00
2020-03-21 11:45:43.911 081     11506.79  205.84    56691.70  88888.00
2020-03-21 11:45:44.411 081     11506.80  205.79    56691.67  88888.00
2020-03-21 11:45:44.911 081     11506.89  205.84    56691.57  88888.00
2020-03-21 11:45:45.411 081     11506.79  205.87    56691.52  88888.00
2020-03-21 11:45:45.911 081     11506.80  205.89    56691.49  88888.00
2020-03-21 11:45:46.411 081     11506.81  205.87    56691.44  88888.00
2020-03-21 11:45:46.911 081     11506.61  205.87    56691.44  88888.00
2020-03-21 11:45:47.911 081     11506.61  205.78    56691.42  88888.00
2020-03-21 11:45:48.411 081     11506.57  205.77    56691.39  88888.00
2020-03-21 11:45:48.911 081     11506.59  205.81    56691.31  88888.00
2020-03-21 11:45:49.411 081     11506.52  205.87    56691.25  88888.00
2020-03-21 11:45:49.911 081     11506.57  205.94    56691.28  88888.00
2020-03-21 11:45:50.411 081     11506.66  205.88    56691.24  88888.00
2020-03-21 11:45:50.911 081     11506.55  205.89    56691.16  88888.00
2020-03-21 11:45:51.411 081     11506.64  205.94    56691.11  88888.00
2020-03-21 11:45:51.911 081     11506.64  205.93    56691.05  88888.00
2020-03-21 11:45:52.411 081     11506.55  205.98    56691.04  88888.00
2020-03-21 11:45:52.911 081     11506.58  205.99    56691.03  88888.00
2020-03-21 11:45:53.411 081     11506.50  205.88    56690.96  88888.00
2020-03-21 11:45:53.911 081     11506.44  205.86    56690.91  88888.00
2020-03-21 11:45:54.411 081     11506.50  205.92    56690.87  88888.00
2020-03-21 11:45:54.911 081     11506.41  205.91    56690.84  88888.00
2020-03-21 11:45:55.411 081     11506.41  205.86    56690.79  88888.00
2020-03-21 11:45:55.911 081     11506.44  205.85    56690.73  88888.00
2020-03-21 11:45:56.411 081     11506.39  205.87    56690.67  88888.00
2020-03-21 11:45:56.911 081     11506.45  205.89    56690.66  88888.00
2020-03-21 11:45:57.411 081     11506.50  205.86    56690.67  88888.00
2020-03-21 11:45:57.911 081     11506.38  205.87    56690.65  88888.00
2020-03-21 11:45:58.411 081     11506.46  205.87    56690.55  88888.00
2020-03-21 11:45:58.911 081     11506.38  205.85    56690.52  88888.00
2020-03-21 11:45:59.411 081     11506.32  205.85    56690.51  88888.00
2020-03-21 11:45:59.911 081     11506.39  205.84    56690.47  88888.00
2020-03-21 11:46:00.411 081     11506.34  205.79    56690.41  88888.00
2020-03-21 11:46:00.911 081     11506.36  205.85    56690.41  88888.00
2020-03-21 11:46:01.411 081     11506.36  205.87    56690.42  88888.00
2020-03-21 11:46:01.911 081     11506.34  205.89    56690.35  88888.00
2020-03-21 11:46:02.411 081     11506.43  205.91    56690.40  88888.00
2020-03-21 11:46:02.911 081     11506.39  205.85    56690.47  88888.00
2020-03-21 11:46:03.411 081     11506.32  205.86    56690.51  88888.00
2020-03-21 11:46:03.911 081     11506.45  205.87    56690.45  88888.00
2020-03-21 11:46:04.411 081     11506.43  205.84    56690.40  88888.00
2020-03-21 11:46:04.911 081     11506.41  205.88    56690.36  88888.00
2020-03-21 11:46:05.411 081     11506.48  205.89    56690.30  88888.00
2020-03-21 11:46:05.911 081     11506.40  205.91    56690.30  88888.00
2020-03-21 11:46:06.411 081     11506.38  205.91    56690.30  88888.00
2020-03-21 11:46:06.911 081     11506.44  205.86    56690.29  88888.00
2020-03-21 11:46:07.411 081     11506.38  205.88    56690.27  88888.00
2020-03-21 11:46:07.911 081     11506.43  205.94    56690.27  88888.00
2020-03-21 11:46:08.411 081     11506.38  205.96    56690.24  88888.00
2020-03-21 11:46:08.911 081     11506.38  205.98    56690.21  88888.00
2020-03-21 11:46:09.411 081     11506.44  205.98    56690.19  88888.00
2020-03-21 11:46:09.911 081     11506.34  206.03    56690.17  88888.00
2020-03-21 11:46:10.411 081     11506.34  206.11    56690.17  88888.00
2020-03-21 11:46:10.911 081     11506.32  206.13    56690.17  88888.00
2020-03-21 11:46:11.411 081     11506.20  206.12    56690.19  88888.00
2020-03-21 11:46:11.911 081     11506.29  206.15    56690.23  88888.00
2020-03-21 11:46:12.411 081     11506.25  206.11    56690.22  88888.00
2020-03-21 11:46:12.911 081     11506.22  206.12    56690.20  88888.00
2020-03-21 11:46:13.411 081     11506.25  206.16    56690.28  88888.00
2020-03-21 11:46:13.911 081     11506.22  206.16    56690.30  88888.00
2020-03-21 11:46:14.411 081     11506.31  206.19    56690.28  88888.00
2020-03-21 11:46:14.911 081     11506.50  206.11    56690.29  88888.00
2020-03-21 11:46:15.411 081     11506.47  206.13    56690.34  88888.00
2020-03-21 11:46:15.911 081     11506.50  206.18    56690.36  88888.00
2020-03-21 11:46:16.411 081     11506.47  206.16    56690.36  88888.00
2020-03-21 11:46:16.911 081     11506.41  206.22    56690.34  88888.00
2020-03-21 11:46:17.411 081     11506.46  206.27    56690.36  88888.00
2020-03-21 11:46:17.911 081     11506.38  206.29    56690.36  88888.00
2020-03-21 11:46:18.411 081     11506.39  206.39    56690.38  88888.00
2020-03-21 11:46:18.911 081     11506.48  206.37    56690.40  88888.00
2020-03-21 11:46:19.411 081     11506.47  206.28    56690.36  88888.00
2020-03-21 11:46:19.911 081     11506.46  206.39    56690.39  88888.00
2020-03-21 11:46:20.411 081     11506.50  206.41    56690.42  88888.00
2020-03-21 11:46:20.911 081     11506.41  206.41    56690.40  88888.00
2020-03-21 11:46:21.411 081     11506.40  206.45    56690.40  88888.00
2020-03-21 11:46:21.911 081     11506.39  206.43    56690.38  88888.00
2020-03-21 11:46:22.411 081     11506.31  206.47    56690.38  88888.00
2020-03-21 11:46:22.911 081     11506.39  206.45    56690.38  88888.00
2020-03-21 11:46:23.411 081     11506.38  206.40    56690.33  88888.00
2020-03-21 11:46:23.911 081     11506.32  206.47    56690.30  88888.00
2020-03-21 11:46:24.411 081     11506.27  206.46    56690.30  88888.00
2020-03-21 11:46:24.911 081     11506.17  206.47    56690.32  88888.00
2020-03-21 11:46:25.411 081     11506.31  206.52    56690.26  88888.00
2020-03-21 11:46:25.911 081     11506.40  206.52    56690.17  88888.00
2020-03-21 11:46:26.411 081     11506.32  206.53    56690.17  88888.00
2020-03-21 11:46:26.911 081     11506.46  206.54    56690.17  88888.00
2020-03-21 11:46:27.411 081     11506.44  206.50    56690.17  88888.00
2020-03-21 11:46:27.911 081     11506.40  206.50    56690.19  88888.00
2020-03-21 11:46:28.411 081     11506.46  206.53    56690.19  88888.00
2020-03-21 11:46:28.911 081     11506.39  206.52    56690.20  88888.00
2020-03-21 11:46:29.411 081     11506.37  206.53    56690.17  88888.00
2020-03-21 11:46:29.911 081     11506.41  206.53    56690.17  88888.00
2020-03-21 11:46:30.411 081     11506.34  206.54    56690.21  88888.00
2020-03-21 11:46:30.911 081     11506.37  206.59    56690.20  88888.00
2020-03-21 11:46:31.411 081     11506.39  206.54    56690.14  88888.00
2020-03-21 11:46:31.911 081     11506.30  206.55    56690.17  88888.00
2020-03-21 11:46:32.411 081     11506.38  206.50    56690.15  88888.00
2020-03-21 11:46:32.911 081     11506.25  206.45    56690.11  88888.00
2020-03-21 11:46:33.411 081     11506.29  206.48    56690.14  88888.00
2020-03-21 11:46:33.911 081     11506.33  206.46    56690.19  88888.00
2020-03-21 11:46:34.411 081     11506.32  206.43    56690.22  88888.00
2020-03-21 11:46:34.911 081     11506.34  206.45    56690.19  88888.00
2020-03-21 11:46:35.411 081     11506.44  206.36    56690.19  88888.00
2020-03-21 11:46:35.911 081     11506.38  206.39    56690.21  88888.00
2020-03-21 11:46:36.411 081     11506.41  206.42    56690.21  88888.00
2020-03-21 11:46:36.911 081     11506.38  206.33    56690.17  88888.00
2020-03-21 11:46:37.911 081     11506.36  206.36    56690.16  88888.00
2020-03-21 11:46:38.411 081     11506.31  206.39    56690.17  88888.00
2020-03-21 11:46:38.911 081     11506.33  206.39    56690.20  88888.00
2020-03-21 11:46:39.411 081     11506.34  206.43    56690.20  88888.00
2020-03-21 11:46:39.911 081     11506.23  206.45    56690.11  88888.00
2020-03-21 11:46:40.411 081     11506.29  206.52    56690.11  88888.00
2020-03-21 11:46:40.911 081     11506.29  206.52    56690.08  88888.00
2020-03-21 11:46:41.411 081     11506.23  206.43    56690.10  88888.00
2020-03-21 11:46:41.911 081     11506.33  206.42    56690.13  88888.00
2020-03-21 11:46:42.411 081     11506.26  206.40    56690.13  88888.00
2020-03-21 11:46:42.911 081     11506.26  206.39    56690.09  88888.00
2020-03-21 11:46:43.411 081     11506.30  206.36    56690.08  88888.00
2020-03-21 11:46:43.911 081     11506.24  206.36    56690.09  88888.00
2020-03-21 11:46:44.411 081     11506.23  206.36    56690.09  88888.00
2020-03-21 11:46:44.911 081     11506.24  206.33    56690.08  88888.00
2020-03-21 11:46:45.411 081     11506.15  206.35    56690.08  88888.00
2020-03-21 11:46:45.911 081     11506.22  206.41    56690.13  88888.00
2020-03-21 11:46:46.411 081     11506.24  206.40    56690.02  88888.00
2020-03-21 11:46:46.911 081     11506.20  206.40    56689.98  88888.00
2020-03-21 11:46:47.411 081     11506.32  206.43    56690.02  88888.00
2020-03-21 11:46:47.911 081     11506.29  206.48    56689.98  88888.00
2020-03-21 11:46:48.411 081     11506.23  206.45    56689.94  88888.00
2020-03-21 11:46:48.911 081     11506.33  206.46    56689.96  88888.00
2020-03-21 11:46:49.411 081     11506.24  206.45    56689.95  88888.00
2020-03-21 11:46:49.911 081     11506.23  206.48    56689.98  88888.00
2020-03-21 11:46:50.411 081     11506.26  206.47    56689.97  88888.00
2020-03-21 11:46:50.911 081     11506.23  206.49    56689.95  88888.00
2020-03-21 11:46:51.411 081     11506.30  206.54    56689.97  88888.00
2020-03-21 11:46:51.911 081     11506.30  206.54    56689.90  88888.00
2020-03-21 11:46:52.411 081     11506.32  206.59    56689.88  88888.00
2020-03-21 11:46:52.911 081     11506.39  206.59    56689.92  88888.00
2020-03-21 11:46:53.411 081     11506.33  206.56    56689.90  88888.00
2020-03-21 11:46:53.911 081     11506.34  206.57    56689.91  88888.00
2020-03-21 11:46:54.411 081     11506.41  206.53    56689.90  88888.00
2020-03-21 11:46:54.911 081     11506.32  206.53    56689.88  88888.00
2020-03-21 11:46:55.411 081     11506.36  206.60    56689.89  88888.00
2020-03-21 11:46:55.911 081     11506.40  206.54    56689.87  88888.00
2020-03-21 11:46:56.411 081     11506.36  206.55    56689.96  88888.00
2020-03-21 11:46:56.911 081     11506.41  206.60    56689.98  88888.00
2020-03-21 11:46:57.411 081     11506.40  206.57    56690.01  88888.00
2020-03-21 11:46:57.911 081     11506.39  206.61    56690.01  88888.00
2020-03-21 11:46:58.411 081     11506.45  206.62    56689.98  88888.00
2020-03-21 11:46:58.911 081     11506.43  206.56    56690.01  88888.00
2020-03-21 11:46:59.411 081     11506.44  206.57    56690.06  88888.00
2020-03-21 11:46:59.911 081     11506.51  206.57    56690.07  88888.00
2020-03-21 11:47:00.411 081     11506.50  206.59    56690.10  88888.00
2020-03-21 11:47:00.911 081     11506.59  206.59    56690.13  88888.00
2020-03-21 11:47:01.411 081     11506.62  206.56    56690.10  88888.00
2020-03-21 11:47:01.911 081     11506.60  206.56    56690.10  88888.00
2020-03-21 11:47:02.411 081     11506.72  206.55    56690.14  88888.00
2020-03-21 11:47:02.911 081     11506.72  206.61    56690.13  88888.00
2020-03-21 11:47:03.411 081     11506.71  206.61    56690.14  88888.00
2020-03-21 11:47:03.911 081     11506.74  206.59    56690.09  88888.00
2020-03-21 11:47:04.411 081     11506.73  206.54    56690.08  88888.00
2020-03-21 11:47:04.911 081     11506.78  206.57    56690.10  88888.00
2020-03-21 11:47:05.411 081     11506.81  206.55    56690.07  88888.00
2020-03-21 11:47:05.911 081     11506.64  206.60    56690.08  88888.00
2020-03-21 11:47:06.411 081     11506.69  206.68    56690.06  88888.00
2020-03-21 11:47:06.911 081     11506.83  206.66    56690.06  88888.00
2020-03-21 11:47:07.411 081     11506.90  206.62    56690.13  88888.00
2020-03-21 11:47:07.911 081     11507.01  206.57    56690.11  88888.00
2020-03-21 11:47:08.411 081     11506.95  206.63    56690.07  88888.00
2020-03-21 11:47:08.911 081     11506.92  206.68    56690.06  88888.00
2020-03-21 11:47:09.411 081     11506.87  206.64    56690.07  88888.00
2020-03-21 11:47:09.911 081     11506.90  206.63    56690.07  88888.00
2020-03-21 11:47:10.411 081     11507.01  206.68    56690.13  88888.00
2020-03-21 11:47:10.911 081     11506.97  206.59    56690.13  88888.00
2020-03-21 11:47:11.411 081     11506.81  206.49    56690.08  88888.00
2020-03-21 11:47:11.911 081     11506.92  206.47    56690.03  88888.00
2020-03-21 11:47:12.411 081     11506.88  206.47    56690.04  88888.00
2020-03-21 11:47:12.911 081     11506.96  206.59    56690.01  88888.00
2020-03-21 11:47:13.411 081     11507.05  206.63    56689.95  88888.00
2020-03-21 11:47:13.911 081     11506.96  206.62    56690.00  88888.00
2020-03-21 11:47:14.411 081     11507.08  206.62    56690.03  88888.00
2020-03-21 11:47:14.911 081     11506.97  206.57    56689.98  88888.00
2020-03-21 11:47:15.411 081     11506.86  206.53    56689.91  88888.00
2020-03-21 11:47:15.911 081     11506.97  206.56    56689.95  88888.00
2020-03-21 11:47:16.411 081     11507.01  206.56    56689.96  88888.00
2020-03-21 11:47:16.911 081     11507.01  206.62    56689.96  88888.00
2020-03-21 11:47:17.411 081     11507.10  206.62    56689.92  88888.00
2020-03-21 11:47:17.912 081     11507.06  206.59    56689.98  88888.00
2020-03-21 11:47:18.412 081     11507.02  206.57    56689.87  88888.00
2020-03-21 11:47:18.912 081     11507.08  206.53    56689.77  88888.00
2020-03-21 11:47:19.412 081     11507.02  206.53    56689.71  88888.00
2020-03-21 11:47:19.912 081     11507.05  206.54    56689.71  88888.00
2020-03-21 11:47:20.412 081     11507.05  206.49    56689.74  88888.00
2020-03-21 11:47:20.912 081     11507.02  206.49    56689.85  88888.00
2020-03-21 11:47:21.412 081     11507.12  206.46    56689.87  88888.00
2020-03-21 11:47:21.912 081     11507.08  206.42    56689.81  88888.00
2020-03-21 11:47:22.412 081     11507.05  206.37    56689.84  88888.00
2020-03-21 11:47:22.912 081     11507.13  206.37    56689.87  88888.00
2020-03-21 11:47:23.412 081     11507.05  206.37    56689.78  88888.00
2020-03-21 11:47:23.912 081     11507.07  206.39    56689.79  88888.00
2020-03-21 11:47:24.412 081     11507.09  206.42    56689.78  88888.00
2020-03-21 11:47:24.912 081     11507.00  206.39    56689.77  88888.00
2020-03-21 11:47:25.412 081     11507.06  206.35    56689.71  88888.00
2020-03-21 11:47:25.912 081     11507.00  206.34    56689.66  88888.00
2020-03-21 11:47:26.412 081     11506.96  206.36    56689.65  88888.00
2020-03-21 11:47:26.912 081     11507.02  206.28    56689.57  88888.00
2020-03-21 11:47:27.412 081     11506.99  206.22    56689.51  88888.00
2020-03-21 11:47:27.912 081     11507.01  206.28    56689.50  88888.00
2020-03-21 11:47:28.412 081     11507.06  206.36    56689.44  88888.00
2020-03-21 11:47:28.912 081     11506.99  206.35    56689.44  88888.00
2020-03-21 11:47:29.412 081     11507.02  206.28    56689.47  88888.00
2020-03-21 11:47:29.912 081     11507.02  206.25    56689.45  88888.00
2020-03-21 11:47:30.412 081     11507.01  206.25    56689.40  88888.00
2020-03-21 11:47:30.912 081     11507.01  206.21    56689.31  88888.00
2020-03-21 11:47:31.412 081     11506.89  206.12    56689.26  88888.00
2020-03-21 11:47:31.912 081     11506.81  206.08    56689.24  88888.00
2020-03-21 11:47:32.412 081     11506.92  206.05    56689.13  88888.00
2020-03-21 11:47:32.912 081     11506.92  206.05    56689.10  88888.00
2020-03-21 11:47:33.412 081     11506.97  206.11    56689.21  88888.00
2020-03-21 11:47:33.912 081     11506.96  206.09    56689.17  88888.00
2020-03-21 11:47:34.412 081     11506.85  206.06    56689.08  88888.00
2020-03-21 11:47:34.912 081     11506.94  206.08    56689.02  88888.00
2020-03-21 11:47:35.412 081     11506.94  206.01    56688.98  88888.00
2020-03-21 11:47:35.912 081     11506.86  205.98    56688.93  88888.00
2020-03-21 11:47:36.412 081     11506.78  205.95    56688.85  88888.00
2020-03-21 11:47:36.912 081     11506.62  205.92    56688.79  88888.00
2020-03-21 11:47:37.412 081     11506.62  205.91    56688.80  88888.00
2020-03-21 11:47:37.912 081     11506.69  205.88    56688.70  88888.00
2020-03-21 11:47:38.412 081     11506.60  205.84    56688.60  88888.00
2020-03-21 11:47:38.912 081     11506.64  205.81    56688.54  88888.00
2020-03-21 11:47:39.412 081     11506.66  205.79    56688.57  88888.00
2020-03-21 11:47:39.912 081     11506.58  205.78    56688.53  88888.00
2020-03-21 11:47:40.412 081     11506.61  205.78    56688.48  88888.00
2020-03-21 11:47:40.912 081     11506.58  205.74    56688.46  88888.00
2020-03-21 11:47:41.412 081     11506.59  205.75    56688.41  88888.00
2020-03-21 11:47:41.912 081     11506.68  205.71    56688.27  88888.00
2020-03-21 11:47:42.412 081     11506.64  205.68    56688.24  88888.00
2020-03-21 11:47:42.912 081     11506.66  205.71    56688.20  88888.00
2020-03-21 11:47:43.412 081     11506.80  205.62    56688.05  88888.00
2020-03-21 11:47:43.912 081     11506.78  205.54    56688.03  88888.00
2020-03-21 11:47:44.412 081     11506.86  205.52    56687.98  88888.00
2020-03-21 11:47:44.912 081     11506.73  205.45    56687.95  88888.00
2020-03-21 11:47:45.412 081     11506.59  205.46    56687.93  88888.00
2020-03-21 11:47:45.912 081     11506.69  205.45    56687.88  88888.00
2020-03-21 11:47:46.412 081     11506.67  205.38    56687.79  88888.00
2020-03-21 11:47:46.912 081     11506.64  205.41    56687.76  88888.00
2020-03-21 11:47:47.412 081     11506.64  205.39    56687.79  88888.00
2020-03-21 11:47:47.912 081     11506.52  205.37    56687.80  88888.00
2020-03-21 11:47:48.412 081     11506.72  205.39    56687.79  88888.00
2020-03-21 11:47:48.912 081     11506.80  205.35    56687.80  88888.00
2020-03-21 11:47:49.412 081     11506.75  205.33    56687.86  88888.00
2020-03-21 11:47:49.912 081     11506.79  205.33    56687.88  88888.00
2020-03-21 11:47:50.412 081     11506.71  205.28    56687.80  88888.00
2020-03-21 11:47:50.912 081     11506.66  205.27    56687.76  88888.00
2020-03-21 11:47:51.412 081     11506.59  205.17    56687.79  88888.00
2020-03-21 11:47:51.912 081     11506.54  205.12    56687.79  88888.00
2020-03-21 11:47:52.412 081     11506.69  205.11    56687.77  88888.00
2020-03-21 11:47:52.912 081     11506.72  205.13    56687.67  88888.00
2020-03-21 11:47:53.412 081     11506.65  205.10    56687.65  88888.00
2020-03-21 11:47:53.912 081     11506.72  205.07    56687.69  88888.00
2020-03-21 11:47:54.412 081     11506.68  205.04    56687.70  88888.00
2020-03-21 11:47:54.912 081     11506.60  205.00    56687.77  88888.00
2020-03-21 11:47:55.412 081     11506.66  204.93    56687.78  88888.00
2020-03-21 11:47:55.912 081     11506.65  204.87    56687.76  88888.00
2020-03-21 11:47:56.412 081     11506.64  204.89    56687.71  88888.00
2020-03-21 11:47:56.912 081     11506.64  204.93    56687.71  88888.00
2020-03-21 11:47:57.412 081     11506.55  204.92    56687.72  88888.00
2020-03-21 11:47:57.912 081     11506.54  204.93    56687.73  88888.00
2020-03-21 11:47:58.412 081     11506.44  204.91    56687.71  88888.00
2020-03-21 11:47:58.912 081     11506.37  204.92    56687.71  88888.00
2020-03-21 11:47:59.412 081     11506.38  204.85    56687.73  88888.00
2020-03-21 11:47:59.912 081     11506.31  204.77    56687.69  88888.00
2020-03-21 11:48:00.412 081     11506.33  204.76    56687.66  88888.00
2020-03-21 11:48:00.912 081     11506.37  204.70    56687.66  88888.00
2020-03-21 11:48:01.412 081     11506.27  204.64    56687.62  88888.00
2020-03-21 11:48:01.912 081     11506.24  204.63    56687.66  88888.00
2020-03-21 11:48:02.412 081     11506.22  204.62    56687.67  88888.00
2020-03-21 11:48:02.912 081     11506.11  204.64    56687.65  88888.00
2020-03-21 11:48:03.412 081     11506.16  204.62    56687.59  88888.00
2020-03-21 11:48:03.912 081     11506.11  204.57    56687.54  88888.00
2020-03-21 11:48:04.412 081     11506.03  204.59    56687.54  88888.00
2020-03-21 11:48:04.912 081     11506.11  204.58    56687.56  88888.00
2020-03-21 11:48:05.412 081     11506.13  204.56    56687.45  88888.00
2020-03-21 11:48:05.912 081     11506.17  204.55    56687.43  88888.00
2020-03-21 11:48:06.412 081     11506.17  204.46    56687.47  88888.00
2020-03-21 11:48:06.912 081     11506.10  204.44    56687.44  88888.00
2020-03-21 11:48:07.412 081     11506.13  204.43    56687.48  88888.00
2020-03-21 11:48:07.912 081     11506.06  204.37    56687.44  88888.00
2020-03-21 11:48:08.412 081     11505.94  204.35    56687.41  88888.00
2020-03-21 11:48:08.912 081     11505.87  204.34    56687.43  88888.00
2020-03-21 11:48:09.412 081     11505.70  204.24    56687.45  88888.00
2020-03-21 11:48:09.912 081     11505.69  204.18    56687.39  88888.00
2020-03-21 11:48:10.412 081     11505.74  204.18    56687.39  88888.00
2020-03-21 11:48:10.912 081     11505.69  204.22    56687.40  88888.00
2020-03-21 11:48:11.412 081     11505.70  204.21    56687.38  88888.00
2020-03-21 11:48:11.912 081     11505.69  204.16    56687.39  88888.00
2020-03-21 11:48:12.412 081     11505.69  204.12    56687.33  88888.00
2020-03-21 11:48:12.912 081     11505.77  204.09    56687.37  88888.00
2020-03-21 11:48:13.412 081     11505.71  203.96    56687.30  88888.00
2020-03-21 11:48:13.912 081     11505.63  204.00    56687.33  88888.00
2020-03-21 11:48:14.412 081     11505.62  204.05    56687.32  88888.00
2020-03-21 11:48:14.912 081     11505.50  203.97    56687.20  88888.00
2020-03-21 11:48:15.412 081     11505.41  203.96    56687.20  88888.00
2020-03-21 11:48:15.912 081     11505.49  203.89    56687.13  88888.00
2020-03-21 11:48:16.412 081     11505.44  203.82    56687.07  88888.00
2020-03-21 11:48:16.912 081     11505.44  203.75    56687.08  88888.00
2020-03-21 11:48:17.412 081     11505.41  203.68    56687.08  88888.00
2020-03-21 11:48:17.912 081     11505.43  203.64    56687.00  88888.00
2020-03-21 11:48:18.412 081     11505.41  203.63    56686.98  88888.00
2020-03-21 11:48:18.912 081     11505.34  203.56    56686.93  88888.00
2020-03-21 11:48:19.412 081     11505.28  203.54    56686.90  88888.00
2020-03-21 11:48:19.912 081     11505.32  203.54    56686.93  88888.00
2020-03-21 11:48:20.412 081     11505.29  203.47    56686.86  88888.00
2020-03-21 11:48:20.912 081     11505.29  203.43    56686.82  88888.00
2020-03-21 11:48:21.412 081     11505.27  203.39    56686.92  88888.00
2020-03-21 11:48:21.912 081     11505.15  203.42    56686.90  88888.00
2020-03-21 11:48:22.412 081     11505.22  203.47    56686.90  88888.00
2020-03-21 11:48:22.912 081     11505.21  203.40    56686.88  88888.00
2020-03-21 11:48:23.412 081     11505.11  203.42    56686.93  88888.00
2020-03-21 11:48:23.912 081     11505.18  203.42    56686.88  88888.00
2020-03-21 11:48:24.412 081     11505.11  203.39    56686.80  88888.00
2020-03-21 11:48:24.912 081     11505.06  203.40    56686.82  88888.00
2020-03-21 11:48:25.412 081     11505.06  203.32    56686.89  88888.00
2020-03-21 11:48:25.912 081     11505.02  203.27    56686.82  88888.00
2020-03-21 11:48:26.412 081     11505.04  203.30    56686.87  88888.00
2020-03-21 11:48:26.912 081     11505.00  203.24    56686.88  88888.00
2020-03-21 11:48:27.412 081     11504.86  203.20    56686.85  88888.00
2020-03-21 11:48:27.912 081     11504.94  203.20    56686.85  88888.00
2020-03-21 11:48:28.412 081     11504.94  203.15    56686.87  88888.00
2020-03-21 11:48:28.912 081     11504.86  203.07    56686.75  88888.00
2020-03-21 11:48:29.412 081     11504.87  203.02    56686.70  88888.00
2020-03-21 11:48:29.912 081     11504.83  203.00    56686.77  88888.00
2020-03-21 11:48:30.412 081     11504.74  203.05    56686.75  88888.00
2020-03-21 11:48:30.912 081     11504.77  203.00    56686.71  88888.00
2020-03-21 11:48:31.412 081     11504.70  202.95    56686.79  88888.00
2020-03-21 11:48:31.912 081     11504.70  202.96    56686.79  88888.00
2020-03-21 11:48:32.412 081     11504.62  202.90    56686.80  88888.00
2020-03-21 11:48:32.912 081     11504.53  202.87    56686.82  88888.00
2020-03-21 11:48:33.412 081     11504.60  202.86    56686.67  88888.00
2020-03-21 11:48:33.912 081     11504.52  202.85    56686.76  88888.00
2020-03-21 11:48:34.412 081     11504.45  202.83    56686.76  88888.00
2020-03-21 11:48:34.912 081     11504.42  202.85    56686.73  88888.00
2020-03-21 11:48:35.412 081     11504.21  202.83    56686.80  88888.00
2020-03-21 11:48:35.912 081     11504.18  202.80    56686.75  88888.00
2020-03-21 11:48:36.412 081     11504.36  202.79    56686.79  88888.00
2020-03-21 11:48:36.912 081     11504.23  202.76    56686.85  88888.00
2020-03-21 11:48:37.412 081     11504.19  202.74    56686.76  88888.00
2020-03-21 11:48:37.912 081     11504.14  202.71    56686.88  88888.00
2020-03-21 11:48:38.412 081     11504.03  202.67    56686.87  88888.00
2020-03-21 11:48:38.912 081     11504.14  202.74    56686.85  88888.00
2020-03-21 11:48:39.412 081     11504.05  202.71    56686.90  88888.00
2020-03-21 11:48:39.912 081     11503.95  202.73    56686.82  88888.00
2020-03-21 11:48:40.412 081     11504.05  202.65    56686.82  88888.00
2020-03-21 11:48:40.912 081     11504.09  202.58    56686.87  88888.00
2020-03-21 11:48:41.412 081     11504.19  202.67    56686.86  88888.00
2020-03-21 11:48:41.912 081     11504.21  202.64    56686.99  88888.00
2020-03-21 11:48:42.412 081     11504.17  202.58    56686.98  88888.00
2020-03-21 11:48:42.912 081     11504.17  202.59    56686.98  88888.00
2020-03-21 11:48:43.412 081     11504.14  202.56    56687.02  88888.00
2020-03-21 11:48:43.912 081     11504.10  202.60    56686.95  88888.00
2020-03-21 11:48:44.412 081     11504.12  202.61    56687.05  88888.00
2020-03-21 11:48:44.912 081     11504.01  202.58    56687.09  88888.00
2020-03-21 11:48:45.412 081     11504.00  202.61    56687.03  88888.00
2020-03-21 11:48:45.912 081     11504.04  202.58    56687.13  88888.00
2020-03-21 11:48:46.412 081     11503.91  202.60    56687.20  88888.00
2020-03-21 11:48:46.912 081     11503.90  202.68    56687.22  88888.00
2020-03-21 11:48:47.412 081     11503.90  202.65    56687.26  88888.00
2020-03-21 11:48:47.912 081     11503.84  202.64    56687.26  88888.00
2020-03-21 11:48:48.412 081     11503.94  202.65    56687.19  88888.00
2020-03-21 11:48:48.912 081     11503.89  202.60    56687.24  88888.00
2020-03-21 11:48:49.412 081     11503.89  202.66    56687.28  88888.00
2020-03-21 11:48:49.912 081     11504.00  202.64    56687.32  88888.00
2020-03-21 11:48:50.912 081     11503.91  202.64    56687.38  88888.00
2020-03-21 11:48:51.412 081     11503.88  202.60    56687.35  88888.00
2020-03-21 11:48:51.912 081     11503.73  202.61    56687.40  88888.00
2020-03-21 11:48:52.412 081     11503.79  202.60    56687.50  88888.00
2020-03-21 11:48:52.912 081     11503.86  202.56    56687.47  88888.00
2020-03-21 11:48:53.412 081     11503.87  202.58    56687.47  88888.00
2020-03-21 11:48:53.912 081     11504.00  202.55    56687.50  88888.00
2020-03-21 11:48:54.412 081     11503.95  202.51    56687.35  88888.00
2020-03-21 11:48:54.912 081     11503.91  202.51    56687.33  88888.00
2020-03-21 11:48:55.412 081     11503.96  202.49    56687.41  88888.00
2020-03-21 11:48:55.912 081     11503.89  202.47    56687.37  88888.00
2020-03-21 11:48:56.412 081     11504.00  202.46    56687.40  88888.00
2020-03-21 11:48:56.912 081     11504.02  202.44    56687.51  88888.00
2020-03-21 11:48:57.412 081     11503.97  202.45    56687.47  88888.00
2020-03-21 11:48:57.912 081     11503.91  202.41    56687.47  88888.00
2020-03-21 11:48:58.412 081     11503.83  202.41    56687.52  88888.00
2020-03-21 11:48:58.912 081     11503.90  202.39    56687.57  88888.00
2020-03-21 11:48:59.412 081     11503.98  202.35    56687.62  88888.00
2020-03-21 11:48:59.912 081     11503.83  202.35    56687.69  88888.00
2020-03-21 11:49:00.412 081     11503.77  202.39    56687.64  88888.00
2020-03-21 11:49:00.912 081     11503.86  202.30    56687.62  88888.00
2020-03-21 11:49:01.412 081     11503.91  202.32    56687.73  88888.00
2020-03-21 11:49:01.912 081     11504.04  202.39    56687.79  88888.00
2020-03-21 11:49:02.412 081     11503.95  202.35    56687.80  88888.00
2020-03-21 11:49:02.912 081     11503.77  202.37    56687.86  88888.00
2020-03-21 11:49:03.412 081     11503.77  202.38    56687.86  88888.00
2020-03-21 11:49:03.912 081     11503.72  202.38    56687.90  88888.00
2020-03-21 11:49:04.412 081     11503.72  202.38    56687.95  88888.00
2020-03-21 11:49:04.912 081     11503.72  202.34    56687.98  88888.00
2020-03-21 11:49:05.412 081     11503.73  202.34    56688.01  88888.00
2020-03-21 11:49:05.912 081     11503.87  202.33    56688.09  88888.00
2020-03-21 11:49:06.412 081     11503.82  202.30    56688.15  88888.00
2020-03-21 11:49:06.912 081     11503.77  202.32    56688.24  88888.00
2020-03-21 11:49:07.412 081     11503.79  202.30    56688.33  88888.00
2020-03-21 11:49:07.912 081     11503.62  202.21    56688.29  88888.00
2020-03-21 11:49:08.912 081     11503.61  202.25    56688.54  88888.00
2020-03-21 11:49:09.412 081     11503.48  202.28    56688.54  88888.00
2020-03-21 11:49:09.912 081     11503.45  202.33    56688.62  88888.00
2020-03-21 11:49:10.912 081     11503.49  202.32    56688.74  88888.00
2020-03-21 11:49:11.412 081     11503.60  202.32    56688.75  88888.00
2020-03-21 11:49:11.912 081     11503.59  202.26    56688.75  88888.00
2020-03-21 11:49:12.412 081     11503.46  202.24    56688.87  88888.00
2020-03-21 11:49:12.912 081     11503.54  202.24    56688.91  88888.00
2020-03-21 11:49:13.412 081     11503.45  202.24    56688.93  88888.00
2020-03-21 11:49:13.912 081     11503.46  202.31    56688.92  88888.00
2020-03-21 11:49:14.412 081     11503.53  202.28    56688.98  88888.00
2020-03-21 11:49:14.912 081     11503.30  202.26    56689.04  88888.00
2020-03-21 11:49:15.412 081     11503.31  202.27    56689.11  88888.00
2020-03-21 11:49:15.912 081     11503.35  202.25    56689.17  88888.00
2020-03-21 11:49:16.412 081     11503.34  202.24    56689.15  88888.00
2020-03-21 11:49:16.912 081     11503.40  202.17    56689.17  88888.00
2020-03-21 11:49:17.412 081     11503.39  202.12    56689.24  88888.00
2020-03-21 11:49:17.912 081     11503.34  202.13    56689.31  88888.00
2020-03-21 11:49:18.912 081     11503.39  202.15    56689.39  88888.00
2020-03-21 11:49:19.412 081     11503.38  202.21    56689.43  88888.00
2020-03-21 11:49:19.912 081     11503.35  202.22    56689.40  88888.00
2020-03-21 11:49:20.412 081     11503.35  202.24    56689.47  88888.00
2020-03-21 11:49:20.912 081     11503.47  202.24    56689.51  88888.00
2020-03-21 11:49:21.412 081     11503.46  202.22    56689.55  88888.00
2020-03-21 11:49:21.912 081     11503.41  202.27    56689.58  88888.00
2020-03-21 11:49:22.412 081     11503.46  202.24    56689.69  88888.00
2020-03-21 11:49:22.912 081     11503.47  202.20    56689.71  88888.00
2020-03-21 11:49:23.412 081     11503.54  202.21    56689.77  88888.00
2020-03-21 11:49:23.913 081     11503.56  202.17    56689.82  88888.00
2020-03-21 11:49:24.413 081     11503.46  202.13    56689.87  88888.00
2020-03-21 11:49:24.913 081     11503.51  202.22    56689.96  88888.00
2020-03-21 11:49:25.413 081     11503.51  202.25    56689.98  88888.00
2020-03-21 11:49:25.913 081     11503.45  202.22    56690.04  88888.00
2020-03-21 11:49:26.413 081     11503.49  202.26    56690.13  88888.00
2020-03-21 11:49:26.913 081     11503.48  202.25    56690.20  88888.00
2020-03-21 11:49:27.413 081     11503.46  202.28    56690.32  88888.00
2020-03-21 11:49:27.913 081     11503.59  202.27    56690.42  88888.00
2020-03-21 11:49:28.913 081     11503.51  202.31    56690.52  88888.00
2020-03-21 11:49:29.413 081     11503.58  202.31    56690.64  88888.00
2020-03-21 11:49:29.913 081     11503.44  202.28    56690.77  88888.00
2020-03-21 11:49:30.413 081     11503.45  202.32    56690.83  88888.00
2020-03-21 11:49:30.913 081     11503.44  202.32    56690.90  88888.00
2020-03-21 11:49:31.413 081     11503.40  202.31    56690.99  88888.00
2020-03-21 11:49:31.913 081     11503.45  202.28    56691.07  88888.00
2020-03-21 11:49:32.413 081     11503.35  202.27    56691.19  88888.00
2020-03-21 11:49:32.913 081     11503.34  202.34    56691.26  88888.00
2020-03-21 11:49:33.413 081     11503.35  202.35    56691.35  88888.00
2020-03-21 11:49:33.913 081     11503.33  202.32    56691.42  88888.00
2020-03-21 11:49:34.413 081     11503.33  202.34    56691.49  88888.00
2020-03-21 11:49:34.913 081     11503.34  202.31    56691.54  88888.00
2020-03-21 11:49:35.413 081     11503.25  202.35    56691.55  88888.00
2020-03-21 11:49:35.913 081     11503.24  202.34    56691.64  88888.00
2020-03-21 11:49:36.413 081     11503.23  202.38    56691.69  88888.00
2020-03-21 11:49:36.913 081     11503.17  202.41    56691.70  88888.00
2020-03-21 11:49:37.413 081     11503.25  202.38    56691.69  88888.00
2020-03-21 11:49:37.913 081     11503.19  202.37    56691.77  88888.00
2020-03-21 11:49:38.413 081     11503.14  202.35    56691.82  88888.00
2020-03-21 11:49:38.913 081     11503.18  202.41    56691.82  88888.00
2020-03-21 11:49:39.413 081     11503.19  202.45    56691.87  88888.00
2020-03-21 11:49:39.913 081     11503.25  202.46    56691.87  88888.00
2020-03-21 11:49:40.413 081     11503.21  202.41    56691.86  88888.00
2020-03-21 11:49:40.913 081     11503.17  202.47    56691.89  88888.00
2020-03-21 11:49:41.413 081     11503.20  202.48    56691.95  88888.00
2020-03-21 11:49:41.913 081     11503.14  202.41    56692.03  88888.00
2020-03-21 11:49:42.413 081     11503.16  202.35    56692.07  88888.00
2020-03-21 11:49:42.913 081     11503.25  202.34    56692.12  88888.00
2020-03-21 11:49:43.413 081     11503.24  202.34    56692.13  88888.00
2020-03-21 11:49:43.913 081     11503.26  202.34    56692.13  88888.00
2020-03-21 11:49:44.413 081     11503.26  202.35    56692.15  88888.00
2020-03-21 11:49:44.913 081     11503.19  202.40    56692.19  88888.00
2020-03-21 11:49:45.413 081     11503.27  202.35    56692.20  88888.00
2020-03-21 11:49:45.913 081     11503.28  202.37    56692.26  88888.00
2020-03-21 11:49:46.413 081     11503.24  202.41    56692.32  88888.00
2020-03-21 11:49:46.913 081     11503.31  202.45    56692.38  88888.00
2020-03-21 11:49:47.413 081     11503.20  202.42    56692.42  88888.00
2020-03-21 11:49:47.913 081     11503.20  202.47    56692.51  88888.00
2020-03-21 11:49:48.413 081     11503.30  202.48    56692.55  88888.00
2020-03-21 11:49:48.913 081     11503.26  202.46    56692.61  88888.00
2020-03-21 11:49:49.413 081     11503.27  202.52    56692.68  88888.00
2020-03-21 11:49:49.913 081     11503.31  202.53    56692.79  88888.00
2020-03-21 11:49:50.413 081     11503.26  202.64    56692.91  88888.00
2020-03-21 11:49:50.913 081     11503.33  202.64    56692.98  88888.00
2020-03-21 11:49:51.413 081     11503.30  202.60    56693.02  88888.00
2020-03-21 11:49:51.913 081     11503.27  202.55    56693.12  88888.00
2020-03-21 11:49:52.413 081     11503.30  202.62    56693.23  88888.00
2020-03-21 11:49:52.913 081     11503.21  202.65    56693.22  88888.00
2020-03-21 11:49:53.413 081     11503.24  202.72    56693.34  88888.00
2020-03-21 11:49:53.913 081     11503.31  202.80    56693.47  88888.00
2020-03-21 11:49:54.413 081     11503.24  202.86    56693.53  88888.00
2020-03-21 11:49:54.913 081     11503.28  202.89    56693.59  88888.00
2020-03-21 11:49:55.413 081     11503.21  202.87    56693.68  88888.00
2020-03-21 11:49:55.913 081     11503.18  202.92    56693.76  88888.00
2020-03-21 11:49:56.413 081     11503.27  202.92    56693.82  88888.00
2020-03-21 11:49:56.913 081     11503.07  202.83    56693.88  88888.00
2020-03-21 11:49:57.413 081     11503.07  202.89    56694.05  88888.00
2020-03-21 11:49:57.913 081     11503.10  202.89    56694.11  88888.00
2020-03-21 11:49:58.413 081     11503.04  202.87    56694.15  88888.00
2020-03-21 11:49:58.913 081     11503.13  202.94    56694.20  88888.00
2020-03-21 11:49:59.413 081     11503.20  202.94    56694.26  88888.00
2020-03-21 11:49:59.913 081     11503.16  202.93    56694.34  88888.00
2020-03-21 11:50:00.413 081     11503.21  202.96    56694.39  88888.00
2020-03-21 11:50:00.913 081     11503.25  202.99    56694.43  88888.00
2020-03-21 11:50:01.413 081     11503.23  203.03    56694.47  88888.00
2020-03-21 11:50:01.913 081     11503.30  203.07    56694.56  88888.00
2020-03-21 11:50:02.413 081     11503.25  203.05    56694.62  88888.00
2020-03-21 11:50:02.913 081     11503.31  203.08    56694.64  88888.00
2020-03-21 11:50:03.413 081     11503.40  203.08    56694.68  88888.00
2020-03-21 11:50:03.913 081     11503.32  203.06    56694.73  88888.00
2020-03-21 11:50:04.413 081     11503.39  203.02    56694.77  88888.00
2020-03-21 11:50:04.913 081     11503.40  202.99    56694.86  88888.00
2020-03-21 11:50:05.413 081     11503.39  203.14    56694.92  88888.00
2020-03-21 11:50:05.913 081     11503.51  203.23    56694.91  88888.00
2020-03-21 11:50:06.413 081     11503.48  203.20    56694.91  88888.00
2020-03-21 11:50:06.913 081     11503.42  203.19    56694.98  88888.00
2020-03-21 11:50:07.413 081     11503.52  203.20    56695.02  88888.00
2020-03-21 11:50:07.913 081     11503.40  203.21    56695.05  88888.00
2020-03-21 11:50:08.913 081     11503.47  203.26    56695.16  88888.00
2020-03-21 11:50:09.413 081     11503.46  203.27    56695.10  88888.00
2020-03-21 11:50:09.913 081     11503.53  203.30    56695.23  88888.00
2020-03-21 11:50:10.413 081     11503.51  203.29    56695.30  88888.00
2020-03-21 11:50:10.913 081     11503.42  203.32    56695.34  88888.00
2020-03-21 11:50:11.413 081     11503.54  203.30    56695.40  88888.00
2020-03-21 11:50:11.913 081     11503.48  203.36    56695.48  88888.00
2020-03-21 11:50:12.413 081     11503.40  203.43    56695.55  88888.00
2020-03-21 11:50:12.913 081     11503.33  203.44    56695.61  88888.00
2020-03-21 11:50:13.413 081     11503.30  203.53    56695.72  88888.00
2020-03-21 11:50:13.913 081     11503.44  203.60    56695.82  88888.00
2020-03-21 11:50:14.413 081     11503.44  203.60    56695.82  88888.00
2020-03-21 11:50:14.913 081     11503.40  203.58    56695.90  88888.00
2020-03-21 11:50:15.413 081     11503.46  203.58    56696.00  88888.00
2020-03-21 11:50:15.913 081     11503.37  203.58    56696.11  88888.00
2020-03-21 11:50:16.413 081     11503.30  203.62    56696.13  88888.00
2020-03-21 11:50:16.913 081     11503.35  203.66    56696.20  88888.00
2020-03-21 11:50:17.413 081     11503.28  203.63    56696.29  88888.00
2020-03-21 11:50:17.913 081     11503.28  203.70    56696.33  88888.00
2020-03-21 11:50:18.413 081     11503.37  203.71    56696.39  88888.00
2020-03-21 11:50:18.913 081     11503.31  203.68    56696.42  88888.00
2020-03-21 11:50:19.413 081     11503.32  203.69    56696.43  88888.00
2020-03-21 11:50:19.913 081     11503.14  203.73    56696.52  88888.00
2020-03-21 11:50:20.413 081     11502.97  203.77    56696.61  88888.00
2020-03-21 11:50:20.913 081     11503.02  203.83    56696.63  88888.00
2020-03-21 11:50:21.413 081     11503.06  203.80    56696.64  88888.00
2020-03-21 11:50:21.913 081     11503.19  203.87    56696.55  88888.00
2020-03-21 11:50:22.413 081     11503.25  203.92    56696.52  88888.00
2020-03-21 11:50:22.913 081     11503.21  203.88    56696.57  88888.00
2020-03-21 11:50:23.413 081     11503.25  203.90    56696.59  88888.00
2020-03-21 11:50:23.913 081     11503.27  203.88    56696.63  88888.00
2020-03-21 11:50:24.413 081     11503.24  203.89    56696.70  88888.00
2020-03-21 11:50:24.913 081     11503.32  203.92    56696.80  88888.00
2020-03-21 11:50:25.413 081     11503.32  203.89    56696.85  88888.00
2020-03-21 11:50:25.913 081     11503.34  203.92    56696.90  88888.00
2020-03-21 11:50:26.413 081     11503.46  204.00    56696.90  88888.00
2020-03-21 11:50:26.913 081     11503.42  204.02    56696.87  88888.00
2020-03-21 11:50:27.413 081     11503.42  204.05    56697.00  88888.00
2020-03-21 11:50:27.913 081     11503.56  204.03    56697.01  88888.00
2020-03-21 11:50:28.413 081     11503.49  204.01    56697.01  88888.00
2020-03-21 11:50:28.913 081     11503.47  204.02    56697.03  88888.00
2020-03-21 11:50:29.413 081     11503.39  204.03    56697.06  88888.00
2020-03-21 11:50:29.913 081     11503.32  204.10    56697.10  88888.00
2020-03-21 11:50:30.413 081     11503.45  204.12    56697.14  88888.00
2020-03-21 11:50:30.913 081     11503.47  204.10    56697.19  88888.00
2020-03-21 11:50:31.413 081     11503.47  204.08    56697.21  88888.00
2020-03-21 11:50:31.913 081     11503.56  203.94    56697.29  88888.00
2020-03-21 11:50:32.413 081     11503.52  203.90    56697.35  88888.00
2020-03-21 11:50:32.913 081     11503.55  203.94    56697.45  88888.00
2020-03-21 11:50:33.413 081     11503.63  203.95    56697.57  88888.00
2020-03-21 11:50:33.913 081     11503.58  203.96    56697.53  88888.00
2020-03-21 11:50:34.413 081     11503.61  204.00    56697.54  88888.00
2020-03-21 11:50:34.913 081     11503.70  203.96    56697.60  88888.00
2020-03-21 11:50:35.413 081     11503.74  204.00    56697.65  88888.00
2020-03-21 11:50:35.913 081     11503.94  204.15    56697.66  88888.00
2020-03-21 11:50:36.413 081     11503.97  204.25    56697.71  88888.00
2020-03-21 11:50:36.913 081     11503.93  204.31    56697.77  88888.00
2020-03-21 11:50:37.413 081     11503.93  204.34    56697.80  88888.00
2020-03-21 11:50:37.913 081     11503.77  204.32    56697.79  88888.00
2020-03-21 11:50:38.413 081     11503.80  204.35    56697.74  88888.00
2020-03-21 11:50:38.913 081     11503.87  204.35    56697.83  88888.00
2020-03-21 11:50:39.413 081     11503.89  204.36    56697.87  88888.00
2020-03-21 11:50:39.913 081     11504.07  204.35    56697.92  88888.00
2020-03-21 11:50:40.413 081     11504.10  204.34    56697.99  88888.00
2020-03-21 11:50:40.913 081     11504.07  204.37    56698.04  88888.00
2020-03-21 11:50:41.413 081     11504.11  204.36    56698.05  88888.00
2020-03-21 11:50:41.913 081     11504.14  204.37    56698.09  88888.00
2020-03-21 11:50:42.413 081     11504.14  204.39    56698.17  88888.00
2020-03-21 11:50:42.913 081     11504.21  204.46    56698.24  88888.00
2020-03-21 11:50:43.413 081     11504.16  204.44    56698.28  88888.00
2020-03-21 11:50:43.913 081     11504.23  204.42    56698.26  88888.00
2020-03-21 11:50:44.413 081     11504.29  204.42    56698.26  88888.00
2020-03-21 11:50:44.913 081     11504.26  204.39    56698.31  88888.00
2020-03-21 11:50:45.413 081     11504.34  204.45    56698.34  88888.00
2020-03-21 11:50:45.913 081     11504.31  204.42    56698.41  88888.00
2020-03-21 11:50:46.413 081     11504.29  204.42    56698.43  88888.00
2020-03-21 11:50:46.913 081     11504.36  204.37    56698.57  88888.00
2020-03-21 11:50:47.413 081     11504.32  204.34    56698.61  88888.00
2020-03-21 11:50:47.913 081     11504.30  204.39    56698.75  88888.00
2020-03-21 11:50:48.413 081     11504.38  204.39    56698.92  88888.00
2020-03-21 11:50:48.913 081     11504.31  204.37    56698.99  88888.00
2020-03-21 11:50:49.413 081     11504.35  204.51    56699.06  88888.00
2020-03-21 11:50:49.913 081     11504.39  204.57    56699.11  88888.00
2020-03-21 11:50:50.413 081     11504.32  204.66    56699.16  88888.00
2020-03-21 11:50:50.913 081     11504.36  204.70    56699.29  88888.00
2020-03-21 11:50:51.413 081     11504.36  204.68    56699.35  88888.00
2020-03-21 11:50:52.413 081     11504.37  204.66    56699.52  88888.00
2020-03-21 11:50:52.913 081     11504.32  204.65    56699.67  88888.00
2020-03-21 11:50:53.413 081     11504.28  204.75    56699.79  88888.00
2020-03-21 11:50:53.913 081     11504.35  204.86    56699.90  88888.00
2020-03-21 11:50:54.413 081     11504.30  204.90    56700.02  88888.00
2020-03-21 11:50:54.913 081     11504.36  205.00    56700.10  88888.00
2020-03-21 11:50:55.413 081     11504.36  205.03    56700.23  88888.00
2020-03-21 11:50:55.913 081     11504.25  205.06    56700.35  88888.00
2020-03-21 11:50:56.413 081     11504.30  204.99    56700.50  88888.00
2020-03-21 11:50:56.913 081     11504.22  205.00    56700.51  88888.00
2020-03-21 11:50:57.413 081     11504.14  205.06    56700.60  88888.00
2020-03-21 11:50:57.913 081     11504.22  205.11    56700.69  88888.00
2020-03-21 11:50:58.413 081     11504.18  205.13    56700.82  88888.00
2020-03-21 11:50:58.913 081     11504.15  205.25    56700.86  88888.00
2020-03-21 11:50:59.413 081     11504.19  205.27    56700.91  88888.00
2020-03-21 11:50:59.913 081     11504.16  205.28    56700.94  88888.00
2020-03-21 11:51:00.413 081     11504.17  205.30    56701.01  88888.00
2020-03-21 11:51:00.913 081     11504.23  205.35    56701.06  88888.00
2020-03-21 11:51:01.413 081     11504.11  205.39    56701.07  88888.00
2020-03-21 11:51:02.413 081     11504.08  205.38    56701.21  88888.00
2020-03-21 11:51:02.913 081     11504.00  205.45    56701.26  88888.00
2020-03-21 11:51:03.413 081     11504.09  205.50    56701.25  88888.00
2020-03-21 11:51:03.913 081     11504.10  205.54    56701.28  88888.00
2020-03-21 11:51:04.413 081     11504.15  205.59    56701.36  88888.00
2020-03-21 11:51:04.913 081     11504.19  205.58    56701.34  88888.00
2020-03-21 11:51:05.413 081     11504.10  205.59    56701.27  88888.00
2020-03-21 11:51:05.913 081     11504.17  205.55    56701.28  88888.00
2020-03-21 11:51:06.413 081     11504.23  205.47    56701.27  88888.00
2020-03-21 11:51:06.913 081     11504.16  205.53    56701.27  88888.00
2020-03-21 11:51:07.413 081     11504.25  205.54    56701.25  88888.00
2020-03-21 11:51:07.913 081     11504.25  205.45    56701.20  88888.00
2020-03-21 11:51:08.413 081     11504.19  205.51    56701.18  88888.00
2020-03-21 11:51:08.913 081     11504.28  205.57    56701.19  88888.00
2020-03-21 11:51:09.413 081     11504.18  205.61    56701.11  88888.00
2020-03-21 11:51:09.913 081     11504.10  205.68    56701.07  88888.00
2020-03-21 11:51:10.413 081     11504.18  205.66    56701.04  88888.00
2020-03-21 11:51:10.913 081     11504.15  205.67    56701.02  88888.00
2020-03-21 11:51:11.413 081     11504.19  205.69    56701.01  88888.00
2020-03-21 11:51:11.913 081     11504.23  205.67    56700.94  88888.00
2020-03-21 11:51:12.413 081     11504.30  205.68    56700.95  88888.00
2020-03-21 11:51:12.913 081     11504.45  205.74    56700.96  88888.00
2020-03-21 11:51:13.413 081     11504.29  205.72    56700.99  88888.00
2020-03-21 11:51:13.913 081     11504.26  205.71    56700.98  88888.00
2020-03-21 11:51:14.413 081     11504.44  205.72    56700.95  88888.00
2020-03-21 11:51:14.913 081     11504.49  205.71    56700.91  88888.00
2020-03-21 11:51:15.413 081     11504.55  205.67    56700.91  88888.00
2020-03-21 11:51:15.913 081     11504.62  205.68    56700.89  88888.00
2020-03-21 11:51:16.413 081     11504.59  205.71    56700.89  88888.00
2020-03-21 11:51:16.913 081     11504.58  205.72    56700.88  88888.00
2020-03-21 11:51:17.413 081     11504.63  205.73    56700.87  88888.00
2020-03-21 11:51:17.913 081     11504.70  205.73    56700.83  88888.00
2020-03-21 11:51:18.404 081     11504.83  205.71    56700.85  88888.00
2020-03-21 11:51:18.904 081     11504.77  205.73    56700.85  88888.00
2020-03-21 11:51:19.404 081     11504.77  205.77    56700.81  88888.00
2020-03-21 11:51:19.904 081     11504.87  205.78    56700.79  88888.00
2020-03-21 11:51:20.404 081     11504.88  205.80    56700.81  88888.00
2020-03-21 11:51:20.904 081     11504.97  205.84    56700.80  88888.00
2020-03-21 11:51:21.404 081     11505.00  205.77    56700.72  88888.00
2020-03-21 11:51:22.404 081     11504.99  205.81    56700.80  88888.00
2020-03-21 11:51:22.904 081     11505.01  205.77    56700.80  88888.00
2020-03-21 11:51:23.404 081     11505.01  205.82    56700.74  88888.00
2020-03-21 11:51:23.904 081     11505.12  205.88    56700.73  88888.00
2020-03-21 11:51:24.404 081     11505.09  205.89    56700.75  88888.00
2020-03-21 11:51:24.904 081     11505.09  205.86    56700.74  88888.00
2020-03-21 11:51:25.404 081     11505.15  205.78    56700.72  88888.00
2020-03-21 11:51:25.904 081     11505.13  205.75    56700.67  88888.00
2020-03-21 11:51:26.404 081     11505.21  205.77    56700.65  88888.00
2020-03-21 11:51:26.904 081     11505.28  205.81    56700.65  88888.00
2020-03-21 11:51:27.404 081     11505.27  205.78    56700.63  88888.00
2020-03-21 11:51:27.904 081     11505.29  205.82    56700.62  88888.00
2020-03-21 11:51:28.404 081     11505.27  205.84    56700.61  88888.00
2020-03-21 11:51:28.904 081     11505.25  205.85    56700.62  88888.00
2020-03-21 11:51:29.404 081     11505.35  205.86    56700.69  88888.00
2020-03-21 11:51:29.904 081     11505.22  205.87    56700.70  88888.00
2020-03-21 11:51:30.404 081     11505.09  205.91    56700.69  88888.00
2020-03-21 11:51:30.904 081     11505.18  205.89    56700.68  88888.00
2020-03-21 11:51:31.404 081     11505.13  205.88    56700.67  88888.00
2020-03-21 11:51:32.404 081     11505.22  205.91    56700.60  88888.00
2020-03-21 11:51:32.904 081     11505.18  205.98    56700.59  88888.00
2020-03-21 11:51:33.404 081     11505.28  205.96    56700.63  88888.00
2020-03-21 11:51:33.904 081     11505.33  205.92    56700.67  88888.00
2020-03-21 11:51:34.404 081     11505.19  205.92    56700.66  88888.00
2020-03-21 11:51:34.904 081     11505.23  205.96    56700.67  88888.00
2020-03-21 11:51:35.404 081     11505.20  205.98    56700.65  88888.00
2020-03-21 11:51:35.904 081     11505.16  206.03    56700.63  88888.00
2020-03-21 11:51:36.404 081     11505.27  206.03    56700.65  88888.00
2020-03-21 11:51:36.904 081     11505.18  206.02    56700.66  88888.00
2020-03-21 11:51:37.404 081     11505.12  206.06    56700.70  88888.00
2020-03-21 11:51:37.904 081     11505.14  206.08    56700.70  88888.00
2020-03-21 11:51:38.404 081     11505.14  206.11    56700.66  88888.00
2020-03-21 11:51:38.904 081     11505.23  206.13    56700.65  88888.00
2020-03-21 11:51:39.404 081     11505.15  206.07    56700.68  88888.00
2020-03-21 11:51:39.904 081     11505.07  206.07    56700.69  88888.00
2020-03-21 11:51:40.404 081     11505.11  206.16    56700.65  88888.00
2020-03-21 11:51:40.904 081     11505.06  206.25    56700.65  88888.00
2020-03-21 11:51:41.404 081     11505.00  206.28    56700.66  88888.00
2020-03-21 11:51:42.404 081     11504.99  206.23    56700.62  88888.00
2020-03-21 11:51:42.904 081     11505.06  206.27    56700.59  88888.00
2020-03-21 11:51:43.404 081     11505.20  206.25    56700.56  88888.00
2020-03-21 11:51:43.904 081     11505.16  206.25    56700.53  88888.00
2020-03-21 11:51:44.404 081     11505.18  206.27    56700.48  88888.00
2020-03-21 11:51:44.904 081     11505.16  206.23    56700.43  88888.00
2020-03-21 11:51:45.404 081     11505.14  206.26    56700.42  88888.00
2020-03-21 11:51:45.904 081     11505.22  206.26    56700.35  88888.00
2020-03-21 11:51:46.404 081     11505.16  206.30    56700.33  88888.00
2020-03-21 11:51:46.904 081     11505.11  206.32    56700.31  88888.00
2020-03-21 11:51:47.404 081     11505.22  206.28    56700.25  88888.00
2020-03-21 11:51:47.904 081     11505.15  206.32    56700.23  88888.00
2020-03-21 11:51:48.404 081     11505.13  206.26    56700.21  88888.00
2020-03-21 11:51:48.904 081     11505.13  206.25    56700.11  88888.00
2020-03-21 11:51:49.404 081     11505.07  206.34    56700.05  88888.00
2020-03-21 11:51:49.904 081     11505.05  206.37    56699.99  88888.00
2020-03-21 11:51:50.404 081     11505.06  206.35    56699.93  88888.00
2020-03-21 11:51:50.904 081     11505.00  206.36    56699.92  88888.00
2020-03-21 11:51:51.404 081     11505.00  206.41    56699.90  88888.00
2020-03-21 11:51:51.904 081     11504.97  206.42    56699.85  88888.00
2020-03-21 11:51:52.404 081     11505.09  206.45    56699.79  88888.00
2020-03-21 11:51:52.904 081     11505.25  206.46    56699.84  88888.00
2020-03-21 11:51:53.404 081     11505.23  206.45    56699.83  88888.00
2020-03-21 11:51:53.904 081     11505.29  206.48    56699.80  88888.00
2020-03-21 11:51:54.404 081     11505.34  206.48    56699.74  88888.00
2020-03-21 11:51:54.904 081     11505.30  206.49    56699.71  88888.00
2020-03-21 11:51:55.404 081     11505.36  206.52    56699.74  88888.00
2020-03-21 11:51:55.904 081     11505.41  206.49    56699.74  88888.00
2020-03-21 11:51:56.404 081     11505.39  206.54    56699.70  88888.00
2020-03-21 11:51:56.904 081     11505.48  206.61    56699.69  88888.00
2020-03-21 11:51:57.404 081     11505.49  206.52    56699.63  88888.00
2020-03-21 11:51:57.904 081     11505.46  206.57    56699.61  88888.00
2020-03-21 11:51:58.404 081     11505.49  206.60    56699.63  88888.00
2020-03-21 11:51:58.904 081     11505.37  206.57    56699.61  88888.00
2020-03-21 11:51:59.404 081     11505.41  206.61    56699.63  88888.00
2020-03-21 11:51:59.904 081     11505.53  206.63    56699.66  88888.00
2020-03-21 11:52:00.404 081     11505.41  206.60    56699.65  88888.00
2020-03-21 11:52:00.904 081     11505.46  206.63    56699.65  88888.00
2020-03-21 11:52:01.404 081     11505.46  206.66    56699.71  88888.00
2020-03-21 11:52:01.904 081     11505.35  206.68    56699.74  88888.00
2020-03-21 11:52:02.404 081     11505.57  206.71    56699.77  88888.00
2020-03-21 11:52:02.904 081     11505.61  206.64    56699.76  88888.00
2020-03-21 11:52:03.404 081     11505.56  206.71    56699.78  88888.00
2020-03-21 11:52:03.904 081     11505.57  206.79    56699.82  88888.00
2020-03-21 11:52:04.404 081     11505.60  206.83    56699.88  88888.00
2020-03-21 11:52:04.904 081     11505.63  206.88    56699.86  88888.00
2020-03-21 11:52:05.404 081     11505.69  206.86    56699.89  88888.00
2020-03-21 11:52:05.904 081     11505.67  206.86    56699.97  88888.00
2020-03-21 11:52:06.404 081     11505.74  206.91    56699.99  88888.00
2020-03-21 11:52:06.904 081     11505.76  206.91    56699.99  88888.00
2020-03-21 11:52:07.404 081     11505.73  206.97    56700.02  88888.00
2020-03-21 11:52:07.904 081     11505.80  207.02    56700.06  88888.00
2020-03-21 11:52:08.404 081     11505.75  207.04    56700.09  88888.00
2020-03-21 11:52:08.904 081     11505.76  207.07    56700.10  88888.00
2020-03-21 11:52:09.404 081     11505.89  207.04    56700.10  88888.00
2020-03-21 11:52:09.904 081     11505.80  207.02    56700.17  88888.00
2020-03-21 11:52:10.404 081     11505.84  207.07    56700.22  88888.00
2020-03-21 11:52:10.904 081     11505.94  207.14    56700.21  88888.00
2020-03-21 11:52:11.404 081     11505.88  207.16    56700.23  88888.00
2020-03-21 11:52:11.904 081     11505.95  207.22    56700.29  88888.00
2020-03-21 11:52:12.404 081     11505.97  207.22    56700.30  88888.00
2020-03-21 11:52:12.904 081     11505.97  207.28    56700.31  88888.00
2020-03-21 11:52:13.404 081     11506.05  207.30    56700.28  88888.00
2020-03-21 11:52:13.904 081     11506.04  207.27    56700.31  88888.00
2020-03-21 11:52:14.404 081     11506.06  207.28    56700.33  88888.00
2020-03-21 11:52:14.904 081     11506.16  207.25    56700.35  88888.00
2020-03-21 11:52:15.404 081     11506.10  207.29    56700.35  88888.00
2020-03-21 11:52:15.904 081     11506.12  207.37    56700.47  88888.00
2020-03-21 11:52:16.404 081     11506.24  207.37    56700.43  88888.00
2020-03-21 11:52:16.904 081     11506.13  207.42    56700.46  88888.00
2020-03-21 11:52:17.404 081     11506.09  207.41    56700.42  88888.00
2020-03-21 11:52:17.904 081     11506.17  207.39    56700.44  88888.00
2020-03-21 11:52:18.404 081     11506.17  207.38    56700.47  88888.00
2020-03-21 11:52:18.904 081     11506.17  207.32    56700.53  88888.00
2020-03-21 11:52:19.404 081     11506.30  207.34    56700.50  88888.00
2020-03-21 11:52:19.904 081     11506.37  207.38    56700.54  88888.00
2020-03-21 11:52:20.404 081     11506.44  207.42    56700.59  88888.00
2020-03-21 11:52:20.904 081     11506.39  207.48    56700.57  88888.00
2020-03-21 11:52:21.404 081     11506.41  207.57    56700.60  88888.00
2020-03-21 11:52:21.904 081     11506.47  207.52    56700.59  88888.00
2020-03-21 11:52:22.404 081     11506.36  207.54    56700.60  88888.00
2020-03-21 11:52:22.904 081     11506.33  207.57    56700.60  88888.00
2020-03-21 11:52:23.404 081     11506.32  207.56    56700.65  88888.00
2020-03-21 11:52:23.904 081     11506.24  207.52    56700.65  88888.00
2020-03-21 11:52:24.404 081     11506.30  207.55    56700.63  88888.00
2020-03-21 11:52:24.904 081     11506.27  207.63    56700.62  88888.00
2020-03-21 11:52:25.404 081     11506.25  207.71    56700.72  88888.00
2020-03-21 11:52:25.904 081     11506.44  207.72    56700.76  88888.00
2020-03-21 11:52:26.404 081     11506.50  207.73    56700.80  88888.00
2020-03-21 11:52:26.904 081     11506.61  207.81    56700.76  88888.00
2020-03-21 11:52:27.404 081     11506.61  207.83    56700.75  88888.00
2020-03-21 11:52:27.904 081     11506.60  207.88    56700.75  88888.00
2020-03-21 11:52:28.404 081     11506.72  207.88    56700.78  88888.00
2020-03-21 11:52:28.904 081     11506.69  207.89    56700.75  88888.00
2020-03-21 11:52:29.404 081     11506.69  207.92    56700.74  88888.00
2020-03-21 11:52:29.904 081     11506.80  207.93    56700.72  88888.00
2020-03-21 11:52:30.404 081     11506.80  207.92    56700.73  88888.00
2020-03-21 11:52:30.904 081     11506.87  207.99    56700.75  88888.00
2020-03-21 11:52:31.404 081     11506.95  207.99    56700.78  88888.00
2020-03-21 11:52:31.904 081     11506.80  207.96    56700.74  88888.00
2020-03-21 11:52:32.404 081     11506.71  207.97    56700.73  88888.00
2020-03-21 11:52:32.904 081     11506.80  207.97    56700.69  88888.00
2020-03-21 11:52:33.404 081     11506.90  207.97    56700.66  88888.00
2020-03-21 11:52:33.904 081     11507.02  208.03    56700.61  88888.00
2020-03-21 11:52:34.404 081     11507.03  208.03    56700.60  88888.00
2020-03-21 11:52:34.904 081     11507.01  208.09    56700.57  88888.00
2020-03-21 11:52:35.404 081     11507.12  208.10    56700.61  88888.00
2020-03-21 11:52:35.904 081     11507.02  208.04    56700.53  88888.00
2020-03-21 11:52:36.404 081     11507.01  208.06    56700.43  88888.00
2020-03-21 11:52:36.904 081     11507.15  208.03    56700.44  88888.00
2020-03-21 11:52:37.404 081     11507.12  208.00    56700.49  88888.00
2020-03-21 11:52:37.904 081     11507.21  208.02    56700.44  88888.00
2020-03-21 11:52:38.404 081     11507.21  207.98    56700.40  88888.00
2020-03-21 11:52:38.904 081     11507.22  207.97    56700.41  88888.00
2020-03-21 11:52:39.404 081     11507.31  207.97    56700.36  88888.00
2020-03-21 11:52:39.904 081     11507.26  208.02    56700.31  88888.00
2020-03-21 11:52:40.404 081     11507.19  208.03    56700.28  88888.00
2020-03-21 11:52:40.904 081     11507.29  208.00    56700.25  88888.00
2020-03-21 11:52:41.404 081     11507.24  207.93    56700.18  88888.00
2020-03-21 11:52:41.904 081     11507.29  207.96    56700.15  88888.00
2020-03-21 11:52:42.404 081     11507.37  207.97    56700.12  88888.00
2020-03-21 11:52:42.904 081     11507.36  207.98    56700.14  88888.00
2020-03-21 11:52:43.404 081     11507.37  208.00    56700.12  88888.00
2020-03-21 11:52:43.904 081     11507.35  207.99    56700.05  88888.00
2020-03-21 11:52:44.404 081     11507.29  208.00    56700.05  88888.00
2020-03-21 11:52:44.904 081     11507.38  208.02    56700.04  88888.00
2020-03-21 11:52:45.404 081     11507.34  208.02    56700.01  88888.00
2020-03-21 11:52:45.904 081     11507.30  208.03    56699.99  88888.00
2020-03-21 11:52:46.404 081     11507.29  208.06    56699.91  88888.00
2020-03-21 11:52:46.904 081     11507.23  208.07    56699.91  88888.00
2020-03-21 11:52:47.404 081     11507.20  208.12    56699.91  88888.00
2020-03-21 11:52:47.904 081     11507.26  208.10    56699.93  88888.00
2020-03-21 11:52:48.404 081     11507.19  208.09    56699.88  88888.00
2020-03-21 11:52:48.904 081     11507.13  208.09    56699.90  88888.00
2020-03-21 11:52:49.404 081     11507.13  208.09    56699.93  88888.00
2020-03-21 11:52:49.904 081     11507.02  208.06    56699.89  88888.00
2020-03-21 11:52:50.404 081     11507.12  208.07    56699.83  88888.00
2020-03-21 11:52:50.904 081     11507.02  208.04    56699.82  88888.00
2020-03-21 11:52:51.404 081     11506.92  208.05    56699.84  88888.00
2020-03-21 11:52:51.904 081     11506.93  208.09    56699.83  88888.00
2020-03-21 11:52:52.404 081     11506.83  207.99    56699.86  88888.00
2020-03-21 11:52:52.904 081     11506.86  208.02    56699.88  88888.00
2020-03-21 11:52:53.904 081     11506.80  207.99    56699.83  88888.00
2020-03-21 11:52:54.404 081     11506.73  207.96    56699.84  88888.00
2020-03-21 11:52:54.904 081     11506.68  207.91    56699.84  88888.00
2020-03-21 11:52:55.404 081     11506.64  207.97    56699.82  88888.00
2020-03-21 11:52:55.904 081     11506.64  208.00    56699.88  88888.00
2020-03-21 11:52:56.404 081     11506.54  207.96    56699.91  88888.00
2020-03-21 11:52:56.904 081     11506.44  208.03    56699.83  88888.00
2020-03-21 11:52:57.404 081     11506.46  208.12    56699.82  88888.00
2020-03-21 11:52:57.904 081     11506.47  208.13    56699.79  88888.00
2020-03-21 11:52:58.404 081     11506.43  208.17    56699.78  88888.00
2020-03-21 11:52:58.904 081     11506.44  208.09    56699.73  88888.00
2020-03-21 11:52:59.404 081     11506.34  208.03    56699.76  88888.00
2020-03-21 11:52:59.904 081     11506.43  208.03    56699.74  88888.00
2020-03-21 11:53:00.404 081     11506.34  208.05    56699.70  88888.00
2020-03-21 11:53:00.904 081     11506.29  208.15    56699.64  88888.00
2020-03-21 11:53:01.404 081     11506.32  208.19    56699.65  88888.00
2020-03-21 11:53:01.904 081     11506.26  208.13    56699.65  88888.00
2020-03-21 11:53:02.404 081     11506.25  208.16    56699.58  88888.00
2020-03-21 11:53:02.904 081     11506.27  208.15    56699.44  88888.00
2020-03-21 11:53:03.904 081     11506.16  208.12    56699.38  88888.00
2020-03-21 11:53:04.404 081     11506.12  208.11    56699.35  88888.00
2020-03-21 11:53:04.904 081     11506.06  208.15    56699.24  88888.00
2020-03-21 11:53:05.404 081     11506.06  208.16    56699.18  88888.00
2020-03-21 11:53:05.904 081     11505.97  208.12    56699.13  88888.00
2020-03-21 11:53:06.404 081     11505.90  208.11    56699.13  88888.00
2020-03-21 11:53:06.904 081     11505.89  208.10    56699.07  88888.00
2020-03-21 11:53:07.404 081     11505.71  208.10    56699.01  88888.00
2020-03-21 11:53:07.904 081     11505.70  208.15    56698.97  88888.00
2020-03-21 11:53:08.404 081     11505.78  208.20    56698.89  88888.00
2020-03-21 11:53:08.904 081     11505.73  208.20    56698.82  88888.00
2020-03-21 11:53:09.404 081     11505.78  208.16    56698.75  88888.00
2020-03-21 11:53:09.904 081     11505.73  208.11    56698.71  88888.00
2020-03-21 11:53:10.404 081     11505.64  208.13    56698.63  88888.00
2020-03-21 11:53:10.904 081     11505.67  208.13    56698.58  88888.00
2020-03-21 11:53:11.904 081     11505.67  208.10    56698.45  88888.00
2020-03-21 11:53:12.404 081     11505.77  208.11    56698.41  88888.00
2020-03-21 11:53:12.904 081     11505.62  208.10    56698.38  88888.00
2020-03-21 11:53:13.904 081     11505.64  208.12    56698.29  88888.00
2020-03-21 11:53:14.404 081     11505.60  208.09    56698.16  88888.00
2020-03-21 11:53:14.904 081     11505.64  208.13    56698.10  88888.00
2020-03-21 11:53:15.404 081     11505.75  208.10    56698.00  88888.00
2020-03-21 11:53:15.904 081     11505.70  208.06    56697.97  88888.00
2020-03-21 11:53:16.404 081     11505.83  208.10    56697.94  88888.00
2020-03-21 11:53:16.904 081     11505.84  208.06    56697.93  88888.00
2020-03-21 11:53:17.404 081     11505.88  208.17    56697.87  88888.00
2020-03-21 11:53:17.904 081     11505.95  208.18    56697.89  88888.00
2020-03-21 11:53:18.404 081     11505.85  208.12    56697.80  88888.00
2020-03-21 11:53:18.905 081     11505.85  208.09    56697.68  88888.00
2020-03-21 11:53:19.405 081     11505.92  208.13    56697.66  88888.00
2020-03-21 11:53:19.905 081     11505.96  208.16    56697.61  88888.00
2020-03-21 11:53:20.405 081     11506.09  208.22    56697.54  88888.00
2020-03-21 11:53:20.905 081     11506.06  208.18    56697.49  88888.00
2020-03-21 11:53:21.905 081     11506.03  208.20    56697.38  88888.00
2020-03-21 11:53:22.405 081     11505.94  208.13    56697.35  88888.00
2020-03-21 11:53:22.905 081     11506.02  208.09    56697.32  88888.00
2020-03-21 11:53:23.405 081     11506.12  208.11    56697.26  88888.00
2020-03-21 11:53:23.905 081     11506.03  208.15    56697.20  88888.00
2020-03-21 11:53:24.405 081     11506.12  208.19    56697.13  88888.00
2020-03-21 11:53:24.905 081     11506.18  208.07    56697.03  88888.00
2020-03-21 11:53:25.405 081     11506.10  208.04    56696.94  88888.00
2020-03-21 11:53:25.905 081     11506.10  208.09    56696.90  88888.00
2020-03-21 11:53:26.405 081     11506.15  208.07    56696.81  88888.00
2020-03-21 11:53:26.905 081     11506.15  208.10    56696.74  88888.00
2020-03-21 11:53:27.405 081     11506.25  208.07    56696.69  88888.00
2020-03-21 11:53:27.905 081     11506.17  208.05    56696.68  88888.00
2020-03-21 11:53:28.405 081     11506.17  208.07    56696.61  88888.00
2020-03-21 11:53:28.905 081     11506.22  208.03    56696.53  88888.00
2020-03-21 11:53:29.405 081     11506.15  207.99    56696.50  88888.00
2020-03-21 11:53:29.905 081     11506.13  208.00    56696.44  88888.00
2020-03-21 11:53:30.405 081     11506.24  208.02    56696.48  88888.00
2020-03-21 11:53:30.905 081     11506.24  208.09    56696.42  88888.00
2020-03-21 11:53:31.405 081     11506.26  208.07    56696.37  88888.00
2020-03-21 11:53:31.905 081     11506.25  208.03    56696.24  88888.00
2020-03-21 11:53:32.405 081     11506.20  207.99    56696.26  88888.00
2020-03-21 11:53:32.905 081     11506.30  208.04    56696.23  88888.00
2020-03-21 11:53:33.405 081     11506.24  208.04    56696.11  88888.00
2020-03-21 11:53:33.905 081     11506.23  208.07    56696.08  88888.00
2020-03-21 11:53:34.405 081     11506.30  208.09    56696.08  88888.00
2020-03-21 11:53:34.905 081     11506.18  208.05    56696.06  88888.00
2020-03-21 11:53:35.405 081     11506.10  208.04    56695.95  88888.00
2020-03-21 11:53:35.905 081     11506.11  207.95    56695.84  88888.00
2020-03-21 11:53:36.405 081     11506.12  207.92    56695.76  88888.00
2020-03-21 11:53:36.905 081     11506.19  207.91    56695.73  88888.00
2020-03-21 11:53:37.405 081     11506.15  207.90    56695.67  88888.00
2020-03-21 11:53:37.905 081     11506.17  207.92    56695.65  88888.00
2020-03-21 11:53:38.405 081     11506.24  207.98    56695.60  88888.00
2020-03-21 11:53:38.905 081     11506.22  207.99    56695.54  88888.00
2020-03-21 11:53:39.405 081     11506.16  208.04    56695.55  88888.00
2020-03-21 11:53:39.905 081     11506.22  207.99    56695.48  88888.00
2020-03-21 11:53:40.405 081     11506.16  207.97    56695.41  88888.00
2020-03-21 11:53:40.905 081     11506.18  207.98    56695.35  88888.00
2020-03-21 11:53:41.405 081     11506.22  207.96    56695.30  88888.00
2020-03-21 11:53:41.905 081     11506.16  208.02    56695.28  88888.00
2020-03-21 11:53:42.405 081     11506.18  208.07    56695.23  88888.00
2020-03-21 11:53:42.905 081     11506.10  208.09    56695.21  88888.00
2020-03-21 11:53:43.405 081     11506.13  208.06    56695.21  88888.00
2020-03-21 11:53:43.905 081     11506.22  207.96    56695.21  88888.00
2020-03-21 11:53:44.405 081     11506.11  207.96    56695.14  88888.00
2020-03-21 11:53:44.905 081     11506.09  208.04    56695.13  88888.00
2020-03-21 11:53:45.405 081     11505.95  207.95    56695.11  88888.00
2020-03-21 11:53:45.905 081     11505.89  207.99    56695.07  88888.00
2020-03-21 11:53:46.405 081     11505.95  208.06    56695.04  88888.00
2020-03-21 11:53:46.905 081     11505.85  208.09    56695.04  88888.00
2020-03-21 11:53:47.405 081     11505.80  208.07    56695.10  88888.00
2020-03-21 11:53:47.905 081     11505.91  208.04    56695.03  88888.00
2020-03-21 11:53:48.405 081     11505.90  208.02    56694.95  88888.00
2020-03-21 11:53:48.905 081     11505.92  208.06    56694.96  88888.00
2020-03-21 11:53:49.405 081     11505.96  208.04    56694.97  88888.00
2020-03-21 11:53:49.905 081     11505.90  208.00    56694.92  88888.00
2020-03-21 11:53:50.405 081     11505.89  208.03    56694.90  88888.00
2020-03-21 11:53:50.905 081     11505.85  208.03    56694.89  88888.00
2020-03-21 11:53:51.405 081     11505.69  208.04    56694.92  88888.00
2020-03-21 11:53:51.905 081     11505.69  208.07    56694.95  88888.00
2020-03-21 11:53:52.405 081     11505.60  208.00    56694.89  88888.00
2020-03-21 11:53:52.905 081     11505.54  208.02    56694.85  88888.00
2020-03-21 11:53:53.405 081     11505.58  207.98    56694.88  88888.00
2020-03-21 11:53:53.905 081     11505.68  207.96    56694.85  88888.00
2020-03-21 11:53:54.405 081     11505.70  207.92    56694.82  88888.00
2020-03-21 11:53:54.905 081     11505.74  207.96    56694.82  88888.00
2020-03-21 11:53:55.405 081     11505.58  208.02    56694.78  88888.00
2020-03-21 11:53:55.905 081     11505.50  208.00    56694.76  88888.00
2020-03-21 11:53:56.405 081     11505.49  207.96    56694.70  88888.00
2020-03-21 11:53:56.905 081     11505.44  207.98    56694.71  88888.00
2020-03-21 11:53:57.405 081     11505.51  208.00    56694.72  88888.00
2020-03-21 11:53:57.905 081     11505.61  208.04    56694.70  88888.00
2020-03-21 11:53:58.405 081     11505.62  208.07    56694.60  88888.00
2020-03-21 11:53:58.905 081     11505.69  208.07    56694.57  88888.00
2020-03-21 11:53:59.405 081     11505.62  208.03    56694.52  88888.00
2020-03-21 11:53:59.905 081     11505.63  208.11    56694.59  88888.00
2020-03-21 11:54:00.405 081     11505.61  208.13    56694.57  88888.00
2020-03-21 11:54:00.905 081     11505.58  208.12    56694.53  88888.00
2020-03-21 11:54:01.405 081     11505.60  208.11    56694.58  88888.00
2020-03-21 11:54:01.905 081     11505.60  208.09    56694.57  88888.00
2020-03-21 11:54:02.405 081     11505.55  208.11    56694.54  88888.00
2020-03-21 11:54:02.905 081     11505.60  208.12    56694.51  88888.00
2020-03-21 11:54:03.405 081     11505.61  208.11    56694.46  88888.00
2020-03-21 11:54:03.905 081     11505.62  208.10    56694.44  88888.00
2020-03-21 11:54:04.405 081     11505.64  208.07    56694.39  88888.00
2020-03-21 11:54:04.905 081     11505.55  208.05    56694.44  88888.00
2020-03-21 11:54:05.405 081     11505.61  208.05    56694.44  88888.00
2020-03-21 11:54:05.905 081     11505.67  208.04    56694.36  88888.00
2020-03-21 11:54:06.405 081     11505.58  208.03    56694.37  88888.00
2020-03-21 11:54:06.905 081     11505.67  208.05    56694.34  88888.00
2020-03-21 11:54:07.405 081     11505.60  208.09    56694.37  88888.00
2020-03-21 11:54:07.905 081     11505.58  208.09    56694.41  88888.00
2020-03-21 11:54:08.405 081     11505.63  208.10    56694.38  88888.00
2020-03-21 11:54:08.905 081     11505.60  208.06    56694.34  88888.00
2020-03-21 11:54:09.405 081     11505.67  208.07    56694.34  88888.00
2020-03-21 11:54:09.905 081     11505.73  208.07    56694.36  88888.00
2020-03-21 11:54:10.405 081     11505.68  208.09    56694.36  88888.00
2020-03-21 11:54:10.905 081     11505.71  208.11    56694.38  88888.00
2020-03-21 11:54:11.405 081     11505.75  208.10    56694.39  88888.00
2020-03-21 11:54:11.905 081     11505.70  208.12    56694.38  88888.00
2020-03-21 11:54:12.405 081     11505.80  208.17    56694.39  88888.00
2020-03-21 11:54:12.905 081     11505.85  208.15    56694.38  88888.00
2020-03-21 11:54:13.405 081     11505.83  208.11    56694.34  88888.00
2020-03-21 11:54:13.905 081     11505.89  208.13    56694.33  88888.00
2020-03-21 11:54:14.405 081     11505.84  208.15    56694.31  88888.00
2020-03-21 11:54:15.405 081     11505.91  208.09    56694.34  88888.00
2020-03-21 11:54:15.905 081     11505.85  208.02    56694.32  88888.00
2020-03-21 11:54:16.405 081     11505.97  208.13    56694.33  88888.00
2020-03-21 11:54:16.905 081     11505.99  208.12    56694.30  88888.00
2020-03-21 11:54:17.405 081     11505.99  208.11    56694.36  88888.00
2020-03-21 11:54:17.905 081     11506.04  208.11    56694.40  88888.00
2020-03-21 11:54:18.405 081     11505.99  208.11    56694.37  88888.00
2020-03-21 11:54:18.905 081     11505.98  208.13    56694.39  88888.00
2020-03-21 11:54:19.405 081     11506.10  208.12    56694.30  88888.00
2020-03-21 11:54:19.905 081     11506.10  208.05    56694.28  88888.00
2020-03-21 11:54:20.405 081     11506.06  207.96    56694.30  88888.00
2020-03-21 11:54:20.905 081     11506.08  207.97    56694.33  88888.00
2020-03-21 11:54:21.405 081     11506.03  207.96    56694.30  88888.00
2020-03-21 11:54:21.905 081     11506.04  207.99    56694.24  88888.00
2020-03-21 11:54:22.405 081     11506.09  207.95    56694.26  88888.00
2020-03-21 11:54:22.905 081     11506.09  207.90    56694.31  88888.00
2020-03-21 11:54:23.405 081     11506.19  207.92    56694.31  88888.00
2020-03-21 11:54:23.905 081     11506.13  207.91    56694.24  88888.00
2020-03-21 11:54:24.405 081     11506.01  207.95    56694.25  88888.00
2020-03-21 11:54:25.405 081     11505.91  207.84    56694.22  88888.00
2020-03-21 11:54:25.905 081     11505.94  207.84    56694.21  88888.00
2020-03-21 11:54:26.405 081     11505.99  207.84    56694.22  88888.00
2020-03-21 11:54:26.905 081     11505.88  207.85    56694.19  88888.00
2020-03-21 11:54:27.405 081     11505.94  207.90    56694.17  88888.00
2020-03-21 11:54:27.905 081     11505.98  207.88    56694.11  88888.00
2020-03-21 11:54:28.405 081     11505.88  207.79    56694.15  88888.00
2020-03-21 11:54:28.905 081     11505.92  207.76    56694.20  88888.00
2020-03-21 11:54:29.405 081     11505.97  207.81    56694.11  88888.00
2020-03-21 11:54:29.905 081     11506.02  207.85    56694.05  88888.00
2020-03-21 11:54:30.405 081     11506.11  207.86    56694.06  88888.00
2020-03-21 11:54:30.905 081     11505.94  207.81    56694.07  88888.00
2020-03-21 11:54:31.405 081     11505.85  207.79    56694.08  88888.00
2020-03-21 11:54:31.905 081     11505.92  207.78    56694.01  88888.00
2020-03-21 11:54:32.405 081     11505.88  207.78    56693.93  88888.00
2020-03-21 11:54:32.905 081     11505.99  207.83    56693.93  88888.00
2020-03-21 11:54:33.405 081     11505.98  207.76    56693.95  88888.00
2020-03-21 11:54:33.905 081     11505.88  207.73    56693.91  88888.00
2020-03-21 11:54:34.405 081     11505.91  207.73    56693.85  88888.00
2020-03-21 11:54:35.405 081     11506.01  207.62    56693.70  88888.00
2020-03-21 11:54:35.905 081     11506.05  207.62    56693.70  88888.00
2020-03-21 11:54:36.405 081     11505.98  207.63    56693.66  88888.00
2020-03-21 11:54:36.905 081     11505.96  207.64    56693.64  88888.00
2020-03-21 11:54:37.405 081     11506.03  207.57    56693.56  88888.00
2020-03-21 11:54:37.905 081     11505.99  207.51    56693.56  88888.00
2020-03-21 11:54:38.405 081     11505.99  207.48    56693.55  88888.00
2020-03-21 11:54:38.905 081     11505.96  207.47    56693.51  88888.00
2020-03-21 11:54:39.405 081     11505.88  207.48    56693.45  88888.00
2020-03-21 11:54:39.905 081     11505.94  207.45    56693.42  88888.00
2020-03-21 11:54:40.405 081     11505.91  207.31    56693.40  88888.00
2020-03-21 11:54:40.905 081     11505.90  207.27    56693.40  88888.00
2020-03-21 11:54:41.405 081     11505.94  207.30    56693.34  88888.00
2020-03-21 11:54:41.905 081     11505.90  207.34    56693.28  88888.00
2020-03-21 11:54:42.405 081     11505.84  207.29    56693.27  88888.00
2020-03-21 11:54:42.905 081     11505.77  207.24    56693.19  88888.00
2020-03-21 11:54:43.405 081     11505.64  207.21    56693.18  88888.00
2020-03-21 11:54:43.905 081     11505.69  207.18    56693.17  88888.00
2020-03-21 11:54:44.405 081     11505.75  207.13    56693.17  88888.00
2020-03-21 11:54:44.905 081     11505.66  207.11    56693.11  88888.00
2020-03-21 11:54:45.405 081     11505.67  207.11    56693.09  88888.00
2020-03-21 11:54:45.905 081     11505.69  207.04    56693.10  88888.00
2020-03-21 11:54:46.405 081     11505.66  207.02    56693.06  88888.00
2020-03-21 11:54:46.905 081     11505.71  207.00    56693.02  88888.00
2020-03-21 11:54:47.405 081     11505.76  206.91    56692.97  88888.00
2020-03-21 11:54:47.905 081     11505.74  206.94    56692.93  88888.00
2020-03-21 11:54:48.405 081     11505.85  206.90    56692.98  88888.00
2020-03-21 11:54:48.905 081     11505.75  206.84    56692.92  88888.00
2020-03-21 11:54:49.405 081     11505.75  206.86    56692.86  88888.00
2020-03-21 11:54:49.905 081     11505.76  206.81    56692.82  88888.00
2020-03-21 11:54:50.405 081     11505.62  206.76    56692.78  88888.00
2020-03-21 11:54:50.905 081     11505.56  206.76    56692.78  88888.00
2020-03-21 11:54:51.405 081     11505.42  206.73    56692.73  88888.00
2020-03-21 11:54:51.905 081     11505.41  206.75    56692.73  88888.00
2020-03-21 11:54:52.405 081     11505.53  206.75    56692.71  88888.00
2020-03-21 11:54:52.905 081     11505.61  206.68    56692.65  88888.00
2020-03-21 11:54:53.405 081     11505.64  206.68    56692.64  88888.00
2020-03-21 11:54:53.905 081     11505.69  206.66    56692.67  88888.00
2020-03-21 11:54:54.405 081     11505.55  206.63    56692.64  88888.00
2020-03-21 11:54:54.905 081     11505.53  206.63    56692.58  88888.00
2020-03-21 11:54:55.405 081     11505.48  206.61    56692.54  88888.00
2020-03-21 11:54:55.905 081     11505.42  206.62    56692.50  88888.00
2020-03-21 11:54:56.405 081     11505.50  206.57    56692.50  88888.00
2020-03-21 11:54:56.905 081     11505.42  206.46    56692.38  88888.00
2020-03-21 11:54:57.405 081     11505.37  206.46    56692.34  88888.00
2020-03-21 11:54:57.905 081     11505.42  206.43    56692.35  88888.00
2020-03-21 11:54:58.405 081     11505.35  206.35    56692.29  88888.00
2020-03-21 11:54:58.905 081     11505.40  206.37    56692.27  88888.00
2020-03-21 11:54:59.405 081     11505.36  206.35    56692.25  88888.00
2020-03-21 11:54:59.905 081     11505.26  206.35    56692.19  88888.00
2020-03-21 11:55:00.405 081     11505.27  206.32    56692.14  88888.00
2020-03-21 11:55:00.905 081     11505.18  206.28    56692.09  88888.00
2020-03-21 11:55:01.405 081     11505.09  206.26    56692.12  88888.00
2020-03-21 11:55:01.905 081     11505.13  206.26    56692.07  88888.00
2020-03-21 11:55:02.405 081     11505.12  206.22    56691.99  88888.00
2020-03-21 11:55:02.905 081     11505.05  206.21    56691.99  88888.00
2020-03-21 11:55:03.405 081     11505.14  206.13    56691.97  88888.00
2020-03-21 11:55:03.905 081     11505.11  206.05    56691.93  88888.00
2020-03-21 11:55:04.405 081     11505.11  206.07    56691.94  88888.00
2020-03-21 11:55:04.905 081     11505.15  206.05    56691.90  88888.00
2020-03-21 11:55:05.405 081     11505.12  206.05    56691.90  88888.00
2020-03-21 11:55:05.905 081     11505.25  206.05    56691.83  88888.00
2020-03-21 11:55:06.405 081     11505.26  206.01    56691.75  88888.00
2020-03-21 11:55:06.905 081     11505.22  206.06    56691.78  88888.00
2020-03-21 11:55:07.405 081     11505.32  206.07    56691.78  88888.00
2020-03-21 11:55:07.905 081     11505.23  206.03    56691.77  88888.00
2020-03-21 11:55:08.405 081     11505.25  205.99    56691.75  88888.00
2020-03-21 11:55:08.905 081     11505.30  205.92    56691.75  88888.00
2020-03-21 11:55:09.405 081     11505.21  205.88    56691.77  88888.00
2020-03-21 11:55:09.905 081     11505.22  205.91    56691.82  88888.00
2020-03-21 11:55:10.405 081     11505.32  205.88    56691.81  88888.00
2020-03-21 11:55:10.905 081     11505.25  205.86    56691.76  88888.00
2020-03-21 11:55:11.405 081     11505.21  205.86    56691.77  88888.00
2020-03-21 11:55:11.905 081     11505.22  205.80    56691.78  88888.00
2020-03-21 11:55:12.405 081     11505.15  205.82    56691.77  88888.00
2020-03-21 11:55:12.905 081     11505.21  205.86    56691.80  88888.00
2020-03-21 11:55:13.405 081     11505.19  205.82    56691.83  88888.00
2020-03-21 11:55:13.905 081     11505.21  205.80    56691.88  88888.00
2020-03-21 11:55:14.405 081     11505.32  205.77    56691.95  88888.00
2020-03-21 11:55:14.905 081     11505.22  205.74    56691.97  88888.00
2020-03-21 11:55:15.405 081     11505.26  205.78    56691.96  88888.00
2020-03-21 11:55:15.905 081     11505.27  205.80    56691.93  88888.00
2020-03-21 11:55:16.405 081     11505.26  205.75    56692.00  88888.00
2020-03-21 11:55:16.905 081     11505.30  205.75    56692.08  88888.00
2020-03-21 11:55:17.405 081     11505.26  205.73    56692.12  88888.00
2020-03-21 11:55:17.905 081     11505.08  205.74    56692.12  88888.00
2020-03-21 11:55:18.405 081     11505.14  205.73    56692.13  88888.00
2020-03-21 11:55:18.905 081     11505.22  205.68    56692.18  88888.00
2020-03-21 11:55:19.405 081     11505.22  205.73    56692.27  88888.00
2020-03-21 11:55:19.905 081     11505.32  205.77    56692.29  88888.00
2020-03-21 11:55:20.406 081     11505.32  205.77    56692.26  88888.00
2020-03-21 11:55:20.906 081     11505.25  205.79    56692.26  88888.00
2020-03-21 11:55:21.406 081     11505.30  205.80    56692.27  88888.00
2020-03-21 11:55:21.906 081     11505.27  205.79    56692.35  88888.00
2020-03-21 11:55:22.406 081     11505.28  205.77    56692.39  88888.00
2020-03-21 11:55:22.906 081     11505.25  205.68    56692.35  88888.00
2020-03-21 11:55:23.406 081     11505.20  205.69    56692.39  88888.00
2020-03-21 11:55:23.906 081     11505.19  205.72    56692.40  88888.00
2020-03-21 11:55:24.406 081     11505.15  205.72    56692.46  88888.00
2020-03-21 11:55:24.906 081     11505.20  205.73    56692.55  88888.00
2020-03-21 11:55:25.406 081     11505.23  205.72    56692.63  88888.00
2020-03-21 11:55:25.906 081     11505.07  205.65    56692.70  88888.00
2020-03-21 11:55:26.406 081     11505.01  205.66    56692.71  88888.00
2020-03-21 11:55:26.906 081     11505.08  205.69    56692.67  88888.00
2020-03-21 11:55:27.406 081     11505.02  205.67    56692.68  88888.00
2020-03-21 11:55:27.906 081     11505.12  205.66    56692.74  88888.00
2020-03-21 11:55:28.406 081     11505.22  205.60    56692.79  88888.00
2020-03-21 11:55:28.906 081     11505.20  205.61    56692.90  88888.00
2020-03-21 11:55:29.406 081     11505.27  205.64    56692.95  88888.00
2020-03-21 11:55:29.906 081     11505.26  205.60    56692.91  88888.00
2020-03-21 11:55:30.406 081     11505.23  205.61    56692.92  88888.00
2020-03-21 11:55:30.906 081     11505.29  205.64    56692.92  88888.00
2020-03-21 11:55:31.406 081     11505.15  205.65    56692.96  88888.00
2020-03-21 11:55:31.906 081     11505.14  205.69    56693.02  88888.00
2020-03-21 11:55:32.406 081     11505.25  205.68    56692.97  88888.00
2020-03-21 11:55:32.906 081     11505.22  205.66    56693.02  88888.00
2020-03-21 11:55:33.406 081     11505.28  205.72    56693.03  88888.00
2020-03-21 11:55:33.906 081     11505.33  205.71    56693.03  88888.00
2020-03-21 11:55:34.406 081     11505.25  205.69    56693.08  88888.00
2020-03-21 11:55:34.906 081     11505.26  205.66    56693.10  88888.00
2020-03-21 11:55:35.406 081     11505.26  205.67    56693.08  88888.00
2020-03-21 11:55:35.906 081     11505.19  205.68    56693.11  88888.00
2020-03-21 11:55:36.406 081     11505.26  205.66    56693.14  88888.00
2020-03-21 11:55:36.906 081     11505.28  205.62    56693.16  88888.00
2020-03-21 11:55:37.406 081     11505.22  205.65    56693.15  88888.00
2020-03-21 11:55:37.906 081     11505.26  205.65    56693.12  88888.00
2020-03-21 11:55:38.406 081     11505.14  205.61    56693.17  88888.00
2020-03-21 11:55:38.906 081     11505.14  205.67    56693.19  88888.00
2020-03-21 11:55:39.406 081     11505.22  205.61    56693.19  88888.00
2020-03-21 11:55:39.906 081     11505.11  205.59    56693.23  88888.00
2020-03-21 11:55:40.406 081     11505.06  205.60    56693.27  88888.00
2020-03-21 11:55:40.906 081     11504.98  205.58    56693.17  88888.00
2020-03-21 11:55:41.406 081     11504.90  205.55    56693.21  88888.00
2020-03-21 11:55:41.906 081     11504.99  205.53    56693.22  88888.00
2020-03-21 11:55:42.406 081     11504.94  205.53    56693.21  88888.00
2020-03-21 11:55:42.906 081     11504.88  205.54    56693.24  88888.00
2020-03-21 11:55:43.406 081     11504.94  205.53    56693.25  88888.00
2020-03-21 11:55:43.906 081     11504.88  205.51    56693.22  88888.00
2020-03-21 11:55:44.406 081     11504.85  205.52    56693.23  88888.00
2020-03-21 11:55:44.906 081     11504.92  205.39    56693.24  88888.00
2020-03-21 11:55:45.406 081     11504.88  205.41    56693.23  88888.00
2020-03-21 11:55:45.906 081     11504.84  205.45    56693.18  88888.00
2020-03-21 11:55:46.406 081     11504.84  205.33    56693.16  88888.00
2020-03-21 11:55:46.906 081     11504.78  205.34    56693.17  88888.00
2020-03-21 11:55:47.406 081     11504.85  205.40    56693.19  88888.00
2020-03-21 11:55:47.906 081     11504.83  205.38    56693.18  88888.00
2020-03-21 11:55:48.406 081     11504.91  205.32    56693.18  88888.00
2020-03-21 11:55:48.906 081     11505.04  205.27    56693.22  88888.00
2020-03-21 11:55:49.406 081     11504.99  205.25    56693.21  88888.00
2020-03-21 11:55:49.906 081     11505.00  205.33    56693.21  88888.00
2020-03-21 11:55:50.406 081     11505.04  205.33    56693.21  88888.00
2020-03-21 11:55:50.906 081     11504.95  205.31    56693.18  88888.00
2020-03-21 11:55:51.406 081     11504.97  205.31    56693.17  88888.00
2020-03-21 11:55:51.906 081     11504.97  205.30    56693.16  88888.00
2020-03-21 11:55:52.406 081     11504.87  205.24    56693.10  88888.00
2020-03-21 11:55:52.906 081     11504.91  205.26    56693.10  88888.00
2020-03-21 11:55:53.406 081     11504.94  205.16    56693.16  88888.00
2020-03-21 11:55:53.906 081     11504.92  205.16    56693.12  88888.00
2020-03-21 11:55:54.406 081     11504.97  205.19    56693.11  88888.00
2020-03-21 11:55:54.906 081     11504.97  205.16    56693.14  88888.00
2020-03-21 11:55:55.406 081     11504.94  205.13    56693.12  88888.00
2020-03-21 11:55:55.906 081     11504.93  205.13    56693.11  88888.00
2020-03-21 11:55:56.906 081     11504.99  205.13    56693.08  88888.00
2020-03-21 11:55:57.406 081     11504.95  205.10    56693.10  88888.00
2020-03-21 11:55:57.906 081     11504.90  205.10    56693.15  88888.00
2020-03-21 11:55:58.406 081     11504.97  205.11    56693.10  88888.00
2020-03-21 11:55:58.906 081     11504.90  205.05    56693.11  88888.00
2020-03-21 11:55:59.406 081     11504.88  205.10    56693.06  88888.00
2020-03-21 11:55:59.906 081     11504.93  205.10    56692.98  88888.00
2020-03-21 11:56:00.406 081     11504.87  205.11    56692.98  88888.00
2020-03-21 11:56:00.906 081     11504.80  205.11    56693.10  88888.00
2020-03-21 11:56:01.406 081     11504.92  205.07    56693.10  88888.00
2020-03-21 11:56:01.906 081     11504.85  204.99    56693.09  88888.00
2020-03-21 11:56:02.406 081     11504.85  205.04    56693.14  88888.00
2020-03-21 11:56:02.906 081     11504.85  205.03    56693.11  88888.00
2020-03-21 11:56:03.406 081     11504.90  205.05    56693.11  88888.00
2020-03-21 11:56:03.906 081     11505.00  205.06    56693.17  88888.00
2020-03-21 11:56:04.406 081     11504.97  205.04    56693.21  88888.00
2020-03-21 11:56:04.906 081     11504.91  204.98    56693.17  88888.00
2020-03-21 11:56:05.406 081     11505.06  205.00    56693.15  88888.00
2020-03-21 11:56:05.906 081     11505.04  204.96    56693.21  88888.00
2020-03-21 11:56:06.406 081     11505.06  204.99    56693.22  88888.00
2020-03-21 11:56:06.906 081     11505.12  205.09    56693.19  88888.00
2020-03-21 11:56:07.406 081     11505.08  205.09    56693.23  88888.00
2020-03-21 11:56:07.906 081     11505.12  205.10    56693.21  88888.00
2020-03-21 11:56:08.406 081     11505.08  205.06    56693.21  88888.00
2020-03-21 11:56:08.906 081     11505.08  205.09    56693.19  88888.00
2020-03-21 11:56:09.406 081     11505.15  205.13    56693.23  88888.00
2020-03-21 11:56:09.906 081     11505.19  205.13    56693.23  88888.00
2020-03-21 11:56:10.406 081     11505.15  205.16    56693.21  88888.00
2020-03-21 11:56:10.906 081     11505.29  205.12    56693.23  88888.00
2020-03-21 11:56:11.406 081     11505.29  205.05    56693.21  88888.00
2020-03-21 11:56:11.906 081     11505.30  205.12    56693.22  88888.00
2020-03-21 11:56:12.406 081     11505.35  205.11    56693.24  88888.00
2020-03-21 11:56:12.906 081     11505.28  205.17    56693.31  88888.00
2020-03-21 11:56:13.406 081     11505.34  205.24    56693.37  88888.00
2020-03-21 11:56:13.906 081     11505.36  205.23    56693.40  88888.00
2020-03-21 11:56:14.906 081     11505.37  205.30    56693.47  88888.00
2020-03-21 11:56:15.406 081     11505.37  205.28    56693.53  88888.00
2020-03-21 11:56:15.906 081     11505.43  205.31    56693.59  88888.00
2020-03-21 11:56:16.906 081     11505.41  205.31    56693.64  88888.00
2020-03-21 11:56:17.406 081     11505.39  205.37    56693.64  88888.00
2020-03-21 11:56:17.906 081     11505.48  205.39    56693.74  88888.00
2020-03-21 11:56:18.406 081     11505.46  205.38    56693.85  88888.00
2020-03-21 11:56:18.906 081     11505.44  205.38    56693.93  88888.00
2020-03-21 11:56:19.406 081     11505.49  205.39    56693.93  88888.00
2020-03-21 11:56:19.906 081     11505.44  205.39    56693.96  88888.00
2020-03-21 11:56:20.406 081     11505.50  205.41    56694.02  88888.00
2020-03-21 11:56:20.906 081     11505.49  205.39    56694.06  88888.00
2020-03-21 11:56:21.406 081     11505.36  205.45    56694.08  88888.00
2020-03-21 11:56:21.906 081     11505.47  205.38    56694.15  88888.00
2020-03-21 11:56:22.406 081     11505.46  205.32    56694.21  88888.00
2020-03-21 11:56:22.906 081     11505.44  205.31    56694.21  88888.00
2020-03-21 11:56:23.406 081     11505.46  205.34    56694.25  88888.00
2020-03-21 11:56:23.906 081     11505.34  205.40    56694.22  88888.00
2020-03-21 11:56:24.406 081     11505.35  205.41    56694.30  88888.00
2020-03-21 11:56:24.906 081     11505.34  205.43    56694.39  88888.00
2020-03-21 11:56:25.406 081     11505.26  205.51    56694.41  88888.00
2020-03-21 11:56:25.906 081     11505.30  205.57    56694.37  88888.00
2020-03-21 11:56:26.406 081     11505.35  205.60    56694.38  88888.00
2020-03-21 11:56:26.906 081     11505.30  205.68    56694.44  88888.00
2020-03-21 11:56:27.406 081     11505.34  205.68    56694.45  88888.00
2020-03-21 11:56:27.906 081     11505.35  205.62    56694.47  88888.00
2020-03-21 11:56:28.406 081     11505.37  205.67    56694.53  88888.00
2020-03-21 11:56:28.906 081     11505.47  205.69    56694.57  88888.00
2020-03-21 11:56:29.406 081     11505.41  205.66    56694.64  88888.00
2020-03-21 11:56:29.906 081     11505.46  205.68    56694.65  88888.00
2020-03-21 11:56:30.406 081     11505.46  205.65    56694.63  88888.00
2020-03-21 11:56:30.906 081     11505.39  205.71    56694.69  88888.00
2020-03-21 11:56:31.406 081     11505.48  205.68    56694.70  88888.00
2020-03-21 11:56:31.906 081     11505.54  205.66    56694.70  88888.00
2020-03-21 11:56:32.406 081     11505.50  205.67    56694.72  88888.00
2020-03-21 11:56:32.906 081     11505.55  205.59    56694.83  88888.00
2020-03-21 11:56:33.406 081     11505.51  205.59    56694.83  88888.00
2020-03-21 11:56:33.906 081     11505.43  205.61    56694.85  88888.00
2020-03-21 11:56:34.406 081     11505.50  205.65    56694.90  88888.00
2020-03-21 11:56:34.906 081     11505.36  205.74    56694.88  88888.00
2020-03-21 11:56:35.406 081     11505.42  205.80    56694.90  88888.00
2020-03-21 11:56:35.906 081     11505.50  205.81    56694.92  88888.00
2020-03-21 11:56:36.406 081     11505.41  205.81    56694.88  88888.00
2020-03-21 11:56:36.906 081     11505.41  205.82    56694.91  88888.00
2020-03-21 11:56:37.406 081     11505.41  205.74    56694.89  88888.00
2020-03-21 11:56:37.906 081     11505.35  205.77    56694.95  88888.00
2020-03-21 11:56:38.406 081     11505.41  205.79    56694.97  88888.00
2020-03-21 11:56:38.906 081     11505.34  205.73    56694.96  88888.00
2020-03-21 11:56:39.406 081     11505.29  205.68    56694.96  88888.00
2020-03-21 11:56:39.906 081     11505.29  205.68    56694.98  88888.00
2020-03-21 11:56:40.406 081     11505.28  205.72    56694.96  88888.00
2020-03-21 11:56:40.906 081     11505.35  205.80    56694.97  88888.00
2020-03-21 11:56:41.406 081     11505.34  205.81    56695.02  88888.00
2020-03-21 11:56:41.906 081     11505.32  205.79    56695.02  88888.00
2020-03-21 11:56:42.406 081     11505.41  205.69    56694.97  88888.00
2020-03-21 11:56:42.906 081     11505.43  205.65    56694.97  88888.00
2020-03-21 11:56:43.406 081     11505.41  205.72    56695.04  88888.00
2020-03-21 11:56:43.906 081     11505.43  205.82    56695.11  88888.00
2020-03-21 11:56:44.406 081     11505.33  205.81    56695.15  88888.00
2020-03-21 11:56:44.906 081     11505.33  205.85    56695.21  88888.00
2020-03-21 11:56:45.406 081     11505.36  205.86    56695.27  88888.00
2020-03-21 11:56:45.906 081     11505.27  205.85    56695.28  88888.00
2020-03-21 11:56:46.406 081     11505.28  205.93    56695.30  88888.00
2020-03-21 11:56:46.906 081     11505.29  205.93    56695.35  88888.00
2020-03-21 11:56:47.406 081     11505.26  205.95    56695.41  88888.00
2020-03-21 11:56:47.906 081     11505.32  205.96    56695.44  88888.00
2020-03-21 11:56:48.406 081     11505.30  205.94    56695.47  88888.00
2020-03-21 11:56:48.906 081     11505.29  205.96    56695.53  88888.00
2020-03-21 11:56:49.406 081     11505.39  205.96    56695.56  88888.00
2020-03-21 11:56:49.906 081     11505.33  205.98    56695.60  88888.00
2020-03-21 11:56:50.406 081     11505.34  205.99    56695.63  88888.00
2020-03-21 11:56:50.906 081     11505.37  205.99    56695.67  88888.00
2020-03-21 11:56:51.406 081     11505.32  206.02    56695.71  88888.00
2020-03-21 11:56:51.906 081     11505.35  206.09    56695.73  88888.00
2020-03-21 11:56:52.406 081     11505.30  206.07    56695.78  88888.00
2020-03-21 11:56:52.906 081     11505.16  206.07    56695.78  88888.00
2020-03-21 11:56:53.406 081     11505.35  206.11    56695.84  88888.00
2020-03-21 11:56:53.906 081     11505.35  206.12    56695.82  88888.00
2020-03-21 11:56:54.406 081     11505.33  206.16    56695.85  88888.00
2020-03-21 11:56:54.906 081     11505.39  206.15    56695.93  88888.00
2020-03-21 11:56:55.406 081     11505.33  206.15    56695.95  88888.00
2020-03-21 11:56:55.906 081     11505.32  206.26    56695.99  88888.00
2020-03-21 11:56:56.406 081     11505.32  206.28    56696.05  88888.00
2020-03-21 11:56:56.906 081     11505.26  206.28    56696.05  88888.00
2020-03-21 11:56:57.406 081     11505.28  206.29    56696.01  88888.00
2020-03-21 11:56:57.906 081     11505.11  206.32    56696.04  88888.00
2020-03-21 11:56:58.406 081     11505.05  206.34    56696.10  88888.00
2020-03-21 11:56:58.906 081     11505.16  206.35    56696.12  88888.00
2020-03-21 11:56:59.406 081     11505.13  206.36    56696.10  88888.00
2020-03-21 11:56:59.906 081     11505.09  206.40    56696.07  88888.00
2020-03-21 11:57:00.406 081     11505.15  206.39    56696.08  88888.00
2020-03-21 11:57:00.906 081     11505.13  206.40    56696.10  88888.00
2020-03-21 11:57:01.406 081     11505.14  206.43    56696.14  88888.00
2020-03-21 11:57:01.906 081     11505.18  206.42    56696.16  88888.00
2020-03-21 11:57:02.406 081     11505.11  206.41    56696.21  88888.00
2020-03-21 11:57:02.906 081     11505.18  206.45    56696.25  88888.00
2020-03-21 11:57:03.406 081     11505.15  206.47    56696.27  88888.00
2020-03-21 11:57:03.906 081     11505.07  206.52    56696.29  88888.00
2020-03-21 11:57:04.406 081     11505.13  206.49    56696.31  88888.00
2020-03-21 11:57:04.906 081     11505.07  206.45    56696.32  88888.00
2020-03-21 11:57:05.406 081     11505.11  206.52    56696.36  88888.00
2020-03-21 11:57:05.906 081     11505.15  206.55    56696.42  88888.00
2020-03-21 11:57:06.406 081     11505.08  206.56    56696.42  88888.00
2020-03-21 11:57:06.906 081     11505.13  206.57    56696.43  88888.00
2020-03-21 11:57:07.406 081     11505.15  206.56    56696.49  88888.00
2020-03-21 11:57:08.406 081     11505.08  206.61    56696.55  88888.00
2020-03-21 11:57:08.906 081     11505.13  206.54    56696.57  88888.00
2020-03-21 11:57:09.406 081     11505.07  206.53    56696.64  88888.00
2020-03-21 11:57:09.906 081     11505.15  206.53    56696.72  88888.00
2020-03-21 11:57:10.406 081     11505.27  206.55    56696.77  88888.00
2020-03-21 11:57:10.906 081     11505.23  206.60    56696.82  88888.00
2020-03-21 11:57:11.406 081     11505.34  206.61    56696.81  88888.00
2020-03-21 11:57:11.906 081     11505.27  206.61    56696.81  88888.00
2020-03-21 11:57:12.406 081     11505.32  206.62    56696.93  88888.00
2020-03-21 11:57:12.906 081     11505.28  206.64    56696.97  88888.00
2020-03-21 11:57:13.406 081     11505.22  206.68    56697.00  88888.00
2020-03-21 11:57:13.906 081     11505.28  206.73    56696.97  88888.00
2020-03-21 11:57:14.406 081     11505.22  206.70    56697.00  88888.00
2020-03-21 11:57:14.906 081     11505.13  206.71    56697.03  88888.00
2020-03-21 11:57:15.406 081     11505.22  206.74    56697.06  88888.00
2020-03-21 11:57:15.906 081     11505.25  206.74    56697.09  88888.00
2020-03-21 11:57:16.406 081     11505.23  206.75    56697.08  88888.00
2020-03-21 11:57:16.906 081     11505.29  206.76    56697.09  88888.00
2020-03-21 11:57:17.406 081     11505.22  206.66    56697.14  88888.00
2020-03-21 11:57:17.906 081     11505.28  206.63    56697.14  88888.00
2020-03-21 11:57:18.407 081     11505.36  206.62    56697.19  88888.00
2020-03-21 11:57:18.907 081     11505.25  206.63    56697.22  88888.00
2020-03-21 11:57:19.407 081     11505.30  206.76    56697.28  88888.00
2020-03-21 11:57:19.907 081     11505.32  206.81    56697.30  88888.00
2020-03-21 11:57:20.407 081     11505.28  206.86    56697.29  88888.00
2020-03-21 11:57:20.907 081     11505.39  206.88    56697.35  88888.00
2020-03-21 11:57:21.407 081     11505.34  206.88    56697.36  88888.00
2020-03-21 11:57:21.907 081     11505.29  206.93    56697.40  88888.00
2020-03-21 11:57:22.407 081     11505.30  206.90    56697.45  88888.00
2020-03-21 11:57:22.907 081     11505.19  206.91    56697.47  88888.00
2020-03-21 11:57:23.407 081     11505.32  206.91    56697.44  88888.00
2020-03-21 11:57:23.907 081     11505.43  206.93    56697.46  88888.00
2020-03-21 11:57:24.407 081     11505.39  206.93    56697.59  88888.00
2020-03-21 11:57:24.907 081     11505.39  206.96    56697.55  88888.00
2020-03-21 11:57:25.407 081     11505.46  206.93    56697.61  88888.00
2020-03-21 11:57:25.907 081     11505.36  206.91    56697.64  88888.00
2020-03-21 11:57:26.407 081     11505.43  206.94    56697.66  88888.00
2020-03-21 11:57:26.907 081     11505.41  206.91    56697.60  88888.00
2020-03-21 11:57:27.407 081     11505.39  206.95    56697.58  88888.00
2020-03-21 11:57:28.407 081     11505.41  206.97    56697.61  88888.00
2020-03-21 11:57:28.907 081     11505.37  207.00    56697.66  88888.00
2020-03-21 11:57:29.407 081     11505.37  207.04    56697.71  88888.00
2020-03-21 11:57:29.907 081     11505.42  207.01    56697.71  88888.00
2020-03-21 11:57:30.407 081     11505.56  206.98    56697.75  88888.00
2020-03-21 11:57:30.907 081     11505.57  207.00    56697.74  88888.00
2020-03-21 11:57:31.407 081     11505.51  207.11    56697.74  88888.00
2020-03-21 11:57:31.907 081     11505.58  207.20    56697.78  88888.00
2020-03-21 11:57:32.407 081     11505.56  207.20    56697.79  88888.00
2020-03-21 11:57:32.907 081     11505.54  207.17    56697.86  88888.00
2020-03-21 11:57:33.407 081     11505.61  207.13    56697.85  88888.00
2020-03-21 11:57:33.907 081     11505.54  207.11    56697.87  88888.00
2020-03-21 11:57:34.407 081     11505.43  207.17    56697.87  88888.00
2020-03-21 11:57:34.907 081     11505.48  207.16    56697.90  88888.00
2020-03-21 11:57:35.407 081     11505.48  207.11    56697.91  88888.00
2020-03-21 11:57:35.907 081     11505.54  207.15    56697.87  88888.00
2020-03-21 11:57:36.407 081     11505.55  207.17    56697.91  88888.00
2020-03-21 11:57:36.907 081     11505.50  207.17    56697.97  88888.00
2020-03-21 11:57:37.407 081     11505.56  207.17    56698.04  88888.00
2020-03-21 11:57:37.907 081     11505.55  207.16    56698.00  88888.00
2020-03-21 11:57:38.407 081     11505.55  207.11    56697.96  88888.00
2020-03-21 11:57:38.907 081     11505.60  207.16    56697.92  88888.00
2020-03-21 11:57:39.407 081     11505.50  207.17    56697.90  88888.00
2020-03-21 11:57:39.907 081     11505.51  207.15    56697.97  88888.00
2020-03-21 11:57:40.407 081     11505.61  207.13    56698.00  88888.00
2020-03-21 11:57:40.907 081     11505.62  207.23    56698.05  88888.00
2020-03-21 11:57:41.407 081     11505.75  207.29    56698.03  88888.00
2020-03-21 11:57:41.907 081     11505.85  207.32    56698.03  88888.00
2020-03-21 11:57:42.407 081     11505.74  207.37    56698.05  88888.00
2020-03-21 11:57:42.907 081     11505.77  207.36    56698.05  88888.00
2020-03-21 11:57:43.407 081     11505.73  207.29    56698.00  88888.00
2020-03-21 11:57:43.907 081     11505.68  207.32    56697.99  88888.00
2020-03-21 11:57:44.407 081     11505.81  207.42    56698.05  88888.00
2020-03-21 11:57:44.907 081     11505.82  207.45    56698.09  88888.00
2020-03-21 11:57:45.407 081     11505.89  207.48    56698.13  88888.00
2020-03-21 11:57:45.907 081     11505.92  207.49    56698.10  88888.00
2020-03-21 11:57:46.407 081     11505.83  207.56    56698.10  88888.00
2020-03-21 11:57:46.907 081     11505.88  207.48    56698.12  88888.00
2020-03-21 11:57:47.407 081     11505.88  207.42    56698.12  88888.00
2020-03-21 11:57:47.907 081     11505.85  207.51    56698.09  88888.00
2020-03-21 11:57:48.407 081     11505.91  207.54    56698.07  88888.00
2020-03-21 11:57:48.907 081     11505.88  207.51    56698.05  88888.00
2020-03-21 11:57:49.407 081     11505.89  207.56    56698.06  88888.00
2020-03-21 11:57:49.907 081     11505.94  207.58    56698.11  88888.00
2020-03-21 11:57:50.407 081     11505.90  207.59    56698.04  88888.00
2020-03-21 11:57:50.907 081     11505.92  207.64    56698.04  88888.00
2020-03-21 11:57:51.407 081     11505.95  207.66    56697.98  88888.00
2020-03-21 11:57:51.907 081     11505.89  207.71    56698.05  88888.00
2020-03-21 11:57:52.407 081     11505.88  207.78    56698.03  88888.00
2020-03-21 11:57:52.907 081     11505.89  207.75    56697.98  88888.00
2020-03-21 11:57:53.407 081     11505.84  207.72    56697.96  88888.00
2020-03-21 11:57:53.907 081     11505.92  207.72    56697.99  88888.00
2020-03-21 11:57:54.407 081     11505.84  207.70    56697.94  88888.00
2020-03-21 11:57:54.907 081     11505.84  207.78    56697.96  88888.00
2020-03-21 11:57:55.407 081     11505.82  207.85    56697.96  88888.00
2020-03-21 11:57:55.907 081     11505.83  207.83    56697.97  88888.00
2020-03-21 11:57:56.407 081     11505.78  207.84    56697.96  88888.00
2020-03-21 11:57:56.907 081     11505.69  207.83    56697.87  88888.00
2020-03-21 11:57:57.407 081     11505.60  207.89    56697.86  88888.00
2020-03-21 11:57:57.907 081     11505.70  207.96    56697.85  88888.00
2020-03-21 11:57:58.407 081     11505.81  207.97    56697.85  88888.00
2020-03-21 11:57:58.907 081     11505.78  208.00    56697.87  88888.00
2020-03-21 11:57:59.407 081     11505.85  208.05    56697.94  88888.00
2020-03-21 11:57:59.907 081     11505.80  208.03    56697.94  88888.00
2020-03-21 11:58:00.407 081     11505.74  207.99    56697.89  88888.00
2020-03-21 11:58:00.907 081     11505.77  207.98    56697.84  88888.00
2020-03-21 11:58:01.407 081     11505.69  207.98    56697.79  88888.00
2020-03-21 11:58:01.907 081     11505.69  208.07    56697.78  88888.00
2020-03-21 11:58:02.407 081     11505.69  208.07    56697.75  88888.00
2020-03-21 11:58:02.907 081     11505.68  208.11    56697.81  88888.00
2020-03-21 11:58:03.407 081     11505.77  208.20    56697.79  88888.00
2020-03-21 11:58:03.907 081     11505.80  208.17    56697.78  88888.00
2020-03-21 11:58:04.407 081     11505.74  208.09    56697.73  88888.00
2020-03-21 11:58:04.907 081     11505.82  208.06    56697.74  88888.00
2020-03-21 11:58:05.407 081     11505.81  208.06    56697.72  88888.00
2020-03-21 11:58:05.907 081     11505.81  208.11    56697.74  88888.00
2020-03-21 11:58:06.407 081     11505.89  208.11    56697.72  88888.00
2020-03-21 11:58:06.907 081     11505.84  208.07    56697.75  88888.00
2020-03-21 11:58:07.407 081     11505.94  208.15    56697.77  88888.00
2020-03-21 11:58:07.907 081     11506.11  208.19    56697.72  88888.00
2020-03-21 11:58:08.407 081     11506.05  208.18    56697.75  88888.00
2020-03-21 11:58:08.907 081     11506.10  208.26    56697.80  88888.00
2020-03-21 11:58:09.407 081     11506.16  208.24    56697.75  88888.00
2020-03-21 11:58:09.907 081     11506.12  208.29    56697.78  88888.00
2020-03-21 11:58:10.407 081     11506.13  208.30    56697.77  88888.00
2020-03-21 11:58:10.907 081     11506.12  208.24    56697.77  88888.00
2020-03-21 11:58:11.407 081     11506.18  208.27    56697.74  88888.00
2020-03-21 11:58:11.907 081     11506.25  208.32    56697.74  88888.00
2020-03-21 11:58:12.407 081     11506.20  208.32    56697.72  88888.00
2020-03-21 11:58:12.907 081     11506.27  208.30    56697.80  88888.00
2020-03-21 11:58:13.407 081     11506.38  208.36    56697.79  88888.00
2020-03-21 11:58:13.907 081     11506.31  208.38    56697.73  88888.00
2020-03-21 11:58:14.407 081     11506.37  208.36    56697.74  88888.00
2020-03-21 11:58:14.907 081     11506.43  208.30    56697.70  88888.00
2020-03-21 11:58:15.407 081     11506.39  208.39    56697.72  88888.00
2020-03-21 11:58:15.907 081     11506.50  208.44    56697.74  88888.00
2020-03-21 11:58:16.407 081     11506.53  208.44    56697.73  88888.00
2020-03-21 11:58:16.907 081     11506.54  208.49    56697.68  88888.00
2020-03-21 11:58:17.407 081     11506.65  208.43    56697.67  88888.00
2020-03-21 11:58:17.907 081     11506.64  208.38    56697.68  88888.00
2020-03-21 11:58:18.407 081     11506.58  208.49    56697.71  88888.00
2020-03-21 11:58:18.907 081     11506.68  208.46    56697.61  88888.00
2020-03-21 11:58:19.407 081     11506.67  208.47    56697.54  88888.00
2020-03-21 11:58:19.907 081     11506.75  208.44    56697.52  88888.00
2020-03-21 11:58:20.407 081     11506.81  208.36    56697.51  88888.00
2020-03-21 11:58:20.907 081     11506.75  208.26    56697.57  88888.00
2020-03-21 11:58:21.407 081     11506.88  208.30    56697.57  88888.00
2020-03-21 11:58:21.907 081     11506.82  208.31    56697.52  88888.00
2020-03-21 11:58:22.407 081     11506.76  208.30    56697.52  88888.00
2020-03-21 11:58:22.907 081     11506.87  208.33    56697.52  88888.00
2020-03-21 11:58:23.407 081     11506.87  208.34    56697.51  88888.00
2020-03-21 11:58:23.907 081     11506.92  208.37    56697.52  88888.00
2020-03-21 11:58:24.407 081     11507.10  208.37    56697.57  88888.00
2020-03-21 11:58:24.907 081     11507.08  208.33    56697.55  88888.00
2020-03-21 11:58:25.407 081     11507.15  208.37    56697.53  88888.00
2020-03-21 11:58:25.907 081     11507.17  208.39    56697.59  88888.00
2020-03-21 11:58:26.407 081     11507.01  208.39    56697.66  88888.00
2020-03-21 11:58:26.907 081     11507.12  208.36    56697.70  88888.00
2020-03-21 11:58:27.407 081     11507.15  208.26    56697.64  88888.00
2020-03-21 11:58:27.907 081     11507.20  208.26    56697.58  88888.00
2020-03-21 11:58:28.407 081     11507.36  208.30    56697.59  88888.00
2020-03-21 11:58:28.907 081     11507.34  208.36    56697.59  88888.00
2020-03-21 11:58:30.407 081     11507.44  208.37    56697.68  88888.00
2020-03-21 11:58:30.907 081     11507.45  208.34    56697.67  88888.00
2020-03-21 11:58:31.407 081     11507.56  208.36    56697.73  88888.00
2020-03-21 11:58:31.907 081     11507.52  208.41    56697.75  88888.00
2020-03-21 11:58:32.407 081     11507.61  208.43    56697.80  88888.00
2020-03-21 11:58:32.907 081     11507.63  208.38    56697.75  88888.00
2020-03-21 11:58:33.407 081     11507.61  208.40    56697.74  88888.00
2020-03-21 11:58:33.907 081     11507.72  208.44    56697.78  88888.00
2020-03-21 11:58:34.407 081     11507.68  208.49    56697.81  88888.00
2020-03-21 11:58:34.907 081     11507.66  208.52    56697.92  88888.00
2020-03-21 11:58:35.407 081     11507.77  208.52    56697.90  88888.00
2020-03-21 11:58:35.907 081     11507.68  208.52    56697.87  88888.00
2020-03-21 11:58:36.407 081     11507.75  208.56    56697.93  88888.00
2020-03-21 11:58:36.907 081     11507.77  208.59    56697.98  88888.00
2020-03-21 11:58:37.407 081     11507.77  208.54    56697.96  88888.00
2020-03-21 11:58:37.907 081     11507.69  208.57    56697.91  88888.00
2020-03-21 11:58:38.407 081     11507.64  208.50    56697.97  88888.00
2020-03-21 11:58:38.907 081     11507.65  208.46    56697.97  88888.00
2020-03-21 11:58:39.907 081     11507.71  208.46    56698.00  88888.00
2020-03-21 11:58:40.407 081     11507.75  208.47    56698.06  88888.00
2020-03-21 11:58:40.907 081     11507.96  208.49    56698.13  88888.00
2020-03-21 11:58:41.407 081     11507.97  208.44    56698.20  88888.00
2020-03-21 11:58:41.907 081     11508.00  208.46    56698.17  88888.00
2020-03-21 11:58:42.407 081     11508.08  208.45    56698.13  88888.00
2020-03-21 11:58:42.907 081     11508.08  208.47    56698.13  88888.00
2020-03-21 11:58:43.407 081     11508.17  208.56    56698.07  88888.00
2020-03-21 11:58:43.907 081     11508.20  208.47    56698.07  88888.00
2020-03-21 11:58:44.407 081     11508.15  208.41    56698.06  88888.00
2020-03-21 11:58:44.907 081     11508.15  208.36    56698.10  88888.00
2020-03-21 11:58:45.407 081     11508.15  208.30    56698.06  88888.00
2020-03-21 11:58:45.907 081     11508.17  208.32    56698.11  88888.00
2020-03-21 11:58:46.407 081     11508.25  208.33    56698.13  88888.00
2020-03-21 11:58:46.907 081     11508.24  208.34    56698.10  88888.00
2020-03-21 11:58:47.407 081     11508.29  208.30    56698.09  88888.00
2020-03-21 11:58:47.907 081     11508.31  208.23    56698.05  88888.00
2020-03-21 11:58:48.407 081     11508.14  208.31    56698.09  88888.00
2020-03-21 11:58:48.907 081     11508.18  208.39    56698.09  88888.00
2020-03-21 11:58:49.407 081     11508.33  208.39    56698.03  88888.00
2020-03-21 11:58:49.907 081     11508.33  208.34    56698.05  88888.00
2020-03-21 11:58:50.407 081     11508.46  208.34    56698.12  88888.00
2020-03-21 11:58:50.907 081     11508.35  208.30    56698.15  88888.00
2020-03-21 11:58:51.407 081     11508.35  208.27    56698.13  88888.00
2020-03-21 11:58:51.907 081     11508.44  208.25    56698.11  88888.00
2020-03-21 11:58:52.407 081     11508.35  208.23    56698.05  88888.00
2020-03-21 11:58:52.907 081     11508.40  208.23    56697.99  88888.00
2020-03-21 11:58:53.407 081     11508.45  208.22    56697.97  88888.00
2020-03-21 11:58:53.907 081     11508.35  208.17    56697.98  88888.00
2020-03-21 11:58:54.407 081     11508.40  208.15    56697.98  88888.00
2020-03-21 11:58:54.907 081     11508.46  208.15    56697.94  88888.00
2020-03-21 11:58:55.407 081     11508.41  208.13    56697.92  88888.00
2020-03-21 11:58:55.907 081     11508.48  208.13    56697.94  88888.00
2020-03-21 11:58:56.407 081     11508.38  208.12    56697.90  88888.00
2020-03-21 11:58:56.907 081     11508.33  208.13    56697.89  88888.00
2020-03-21 11:58:57.907 081     11508.41  208.04    56697.87  88888.00
2020-03-21 11:58:58.407 081     11508.40  208.06    56697.85  88888.00
2020-03-21 11:58:58.907 081     11508.46  208.04    56697.85  88888.00
2020-03-21 11:58:59.407 081     11508.36  207.98    56697.81  88888.00
2020-03-21 11:58:59.907 081     11508.35  207.92    56697.77  88888.00
2020-03-21 11:59:00.407 081     11508.25  207.89    56697.70  88888.00
2020-03-21 11:59:00.907 081     11508.19  207.90    56697.68  88888.00
2020-03-21 11:59:01.407 081     11508.39  207.89    56697.66  88888.00
2020-03-21 11:59:01.907 081     11508.36  207.84    56697.65  88888.00
2020-03-21 11:59:02.407 081     11508.33  207.85    56697.65  88888.00
2020-03-21 11:59:02.907 081     11508.39  207.81    56697.60  88888.00
2020-03-21 11:59:03.407 081     11508.28  207.76    56697.52  88888.00
2020-03-21 11:59:03.907 081     11508.29  207.77    56697.51  88888.00
2020-03-21 11:59:04.407 081     11508.25  207.72    56697.45  88888.00
2020-03-21 11:59:04.907 081     11508.20  207.64    56697.46  88888.00
2020-03-21 11:59:05.407 081     11508.29  207.63    56697.48  88888.00
2020-03-21 11:59:05.907 081     11508.28  207.64    56697.49  88888.00
2020-03-21 11:59:06.407 081     11508.18  207.66    56697.47  88888.00
2020-03-21 11:59:06.907 081     11508.26  207.70    56697.41  88888.00
2020-03-21 11:59:07.907 081     11508.18  207.63    56697.42  88888.00
2020-03-21 11:59:08.407 081     11508.19  207.61    56697.45  88888.00
2020-03-21 11:59:08.907 081     11507.98  207.57    56697.35  88888.00
2020-03-21 11:59:09.407 081     11507.91  207.56    56697.23  88888.00
2020-03-21 11:59:09.907 081     11507.86  207.50    56697.19  88888.00
2020-03-21 11:59:10.407 081     11507.85  207.44    56697.19  88888.00
2020-03-21 11:59:10.907 081     11508.04  207.42    56697.16  88888.00
2020-03-21 11:59:11.407 081     11508.00  207.39    56697.15  88888.00
2020-03-21 11:59:11.907 081     11507.92  207.38    56697.17  88888.00
2020-03-21 11:59:12.407 081     11507.99  207.37    56697.13  88888.00
2020-03-21 11:59:12.907 081     11507.93  207.32    56697.07  88888.00
2020-03-21 11:59:13.407 081     11507.84  207.29    56697.04  88888.00
2020-03-21 11:59:13.907 081     11507.80  207.24    56697.04  88888.00
2020-03-21 11:59:14.407 081     11507.71  207.20    56697.02  88888.00
2020-03-21 11:59:14.907 081     11507.63  207.18    56697.03  88888.00
2020-03-21 11:59:15.407 081     11507.62  207.14    56696.98  88888.00
2020-03-21 11:59:15.907 081     11507.56  207.14    56696.96  88888.00
2020-03-21 11:59:16.407 081     11507.73  207.14    56696.91  88888.00
2020-03-21 11:59:16.907 081     11507.79  207.08    56696.94  88888.00
2020-03-21 11:59:17.407 081     11507.70  207.00    56696.97  88888.00
2020-03-21 11:59:17.907 081     11507.70  206.97    56696.90  88888.00
2020-03-21 11:59:18.407 081     11507.65  206.88    56696.85  88888.00
2020-03-21 11:59:18.907 081     11507.61  206.87    56696.90  88888.00
2020-03-21 11:59:19.407 081     11507.56  206.82    56696.88  88888.00
2020-03-21 11:59:19.907 081     11507.48  206.79    56696.88  88888.00
2020-03-21 11:59:20.407 081     11507.48  206.80    56696.85  88888.00
2020-03-21 11:59:20.907 081     11507.37  206.71    56696.88  88888.00
2020-03-21 11:59:21.407 081     11507.19  206.71    56696.94  88888.00
2020-03-21 11:59:21.907 081     11507.19  206.75    56696.89  88888.00
2020-03-21 11:59:22.407 081     11507.22  206.70    56696.82  88888.00
2020-03-21 11:59:22.908 081     11507.10  206.69    56696.76  88888.00
2020-03-21 11:59:23.408 081     11507.14  206.67    56696.72  88888.00
2020-03-21 11:59:23.908 081     11507.10  206.64    56696.76  88888.00
2020-03-21 11:59:24.408 081     11506.99  206.62    56696.77  88888.00
2020-03-21 11:59:24.908 081     11507.08  206.60    56696.78  88888.00
2020-03-21 11:59:25.408 081     11507.08  206.56    56696.81  88888.00
2020-03-21 11:59:25.908 081     11507.12  206.56    56696.81  88888.00
2020-03-21 11:59:26.408 081     11507.16  206.62    56696.83  88888.00
2020-03-21 11:59:26.908 081     11507.09  206.64    56696.80  88888.00
2020-03-21 11:59:27.408 081     11507.06  206.59    56696.77  88888.00
2020-03-21 11:59:27.908 081     11507.01  206.53    56696.80  88888.00
2020-03-21 11:59:28.408 081     11506.89  206.47    56696.77  88888.00
2020-03-21 11:59:28.908 081     11506.92  206.49    56696.78  88888.00
2020-03-21 11:59:29.408 081     11506.86  206.49    56696.78  88888.00
2020-03-21 11:59:29.908 081     11506.83  206.54    56696.85  88888.00
2020-03-21 11:59:30.408 081     11506.89  206.60    56696.93  88888.00
2020-03-21 11:59:30.908 081     11506.82  206.57    56696.95  88888.00
2020-03-21 11:59:31.408 081     11506.75  206.56    56696.96  88888.00
2020-03-21 11:59:31.908 081     11506.80  206.57    56696.97  88888.00
2020-03-21 11:59:32.408 081     11506.72  206.52    56697.00  88888.00
2020-03-21 11:59:32.908 081     11506.76  206.55    56696.95  88888.00
2020-03-21 11:59:33.408 081     11506.76  206.54    56696.93  88888.00
2020-03-21 11:59:33.908 081     11506.68  206.53    56696.90  88888.00
2020-03-21 11:59:34.408 081     11506.71  206.54    56696.91  88888.00
2020-03-21 11:59:34.908 081     11506.68  206.55    56697.00  88888.00
2020-03-21 11:59:35.408 081     11506.67  206.57    56697.02  88888.00
2020-03-21 11:59:35.908 081     11506.71  206.59    56697.07  88888.00
2020-03-21 11:59:36.408 081     11506.60  206.56    56697.07  88888.00
2020-03-21 11:59:36.908 081     11506.60  206.55    56697.04  88888.00
2020-03-21 11:59:37.408 081     11506.71  206.57    56697.06  88888.00
2020-03-21 11:59:37.908 081     11506.65  206.56    56697.06  88888.00
2020-03-21 11:59:38.408 081     11506.61  206.54    56697.07  88888.00
2020-03-21 11:59:38.908 081     11506.62  206.52    56697.12  88888.00
2020-03-21 11:59:39.408 081     11506.60  206.47    56697.17  88888.00
2020-03-21 11:59:39.908 081     11506.66  206.48    56697.17  88888.00
2020-03-21 11:59:40.408 081     11506.69  206.48    56697.15  88888.00
2020-03-21 11:59:41.408 081     11506.66  206.62    56697.28  88888.00
2020-03-21 11:59:41.908 081     11506.60  206.66    56697.23  88888.00
2020-03-21 11:59:42.408 081     11506.62  206.69    56697.25  88888.00
2020-03-21 11:59:42.908 081     11506.69  206.64    56697.28  88888.00
2020-03-21 11:59:43.408 081     11506.62  206.55    56697.28  88888.00
2020-03-21 11:59:43.908 081     11506.62  206.54    56697.30  88888.00
2020-03-21 11:59:44.408 081     11506.69  206.49    56697.28  88888.00
2020-03-21 11:59:44.908 081     11506.59  206.53    56697.26  88888.00
2020-03-21 11:59:45.408 081     11506.62  206.55    56697.38  88888.00
2020-03-21 11:59:45.908 081     11506.62  206.53    56697.48  88888.00
2020-03-21 11:59:46.408 081     11506.59  206.53    56697.49  88888.00
2020-03-21 11:59:46.908 081     11506.64  206.56    56697.55  88888.00
2020-03-21 11:59:47.408 081     11506.61  206.54    56697.60  88888.00
2020-03-21 11:59:47.908 081     11506.59  206.54    56697.64  88888.00
2020-03-21 11:59:48.408 081     11506.66  206.52    56697.57  88888.00
2020-03-21 11:59:48.908 081     11506.59  206.48    56697.51  88888.00
2020-03-21 11:59:49.408 081     11506.58  206.49    56697.49  88888.00
2020-03-21 11:59:49.908 081     11506.62  206.54    56697.52  88888.00
2020-03-21 11:59:50.408 081     11506.53  206.55    56697.58  88888.00
2020-03-21 11:59:50.908 081     11506.58  206.55    56697.60  88888.00
2020-03-21 11:59:51.408 081     11506.58  206.53    56697.59  88888.00
2020-03-21 11:59:51.908 081     11506.52  206.53    56697.59  88888.00
2020-03-21 11:59:52.408 081     11506.59  206.54    56697.58  88888.00
2020-03-21 11:59:52.908 081     11506.61  206.54    56697.65  88888.00
2020-03-21 11:59:53.408 081     11506.59  206.56    56697.66  88888.00
2020-03-21 11:59:53.908 081     11506.65  206.56    56697.66  88888.00
2020-03-21 11:59:54.408 081     11506.62  206.52    56697.61  88888.00
2020-03-21 11:59:54.908 081     11506.61  206.52    56697.65  88888.00
2020-03-21 11:59:55.408 081     11506.67  206.54    56697.68  88888.00
2020-03-21 11:59:55.908 081     11506.62  206.57    56697.64  88888.00
2020-03-21 11:59:56.408 081     11506.65  206.53    56697.64  88888.00
2020-03-21 11:59:56.908 081     11506.53  206.55    56697.66  88888.00
2020-03-21 11:59:57.408 081     11506.44  206.61    56697.60  88888.00
2020-03-21 11:59:57.908 081     11506.51  206.63    56697.62  88888.00
2020-03-21 11:59:58.408 081     11506.57  206.56    56697.58  88888.00
2020-03-21 11:59:58.908 081     11506.60  206.54    56697.54  88888.00
2020-03-21 11:59:59.408 081     11506.68  206.52    56697.54  88888.00
2020-03-21 11:59:59.908 081     11506.60  206.45    56697.62  88888.00
2020-03-21 12:00:00.408 081     11506.69  206.46    56697.64  88888.00
2020-03-21 12:00:00.908 081     11506.72  206.42    56697.59  88888.00
2020-03-21 12:00:01.408 081     11506.62  206.39    56697.52  88888.00
2020-03-21 12:00:01.908 081     11506.61  206.40    56697.54  88888.00
2020-03-21 12:00:02.408 081     11506.57  206.40    56697.64  88888.00
2020-03-21 12:00:02.908 081     11506.55  206.46    56697.59  88888.00
2020-03-21 12:00:03.408 081     11506.61  206.48    56697.61  88888.00
2020-03-21 12:00:03.908 081     11506.60  206.47    56697.57  88888.00
2020-03-21 12:00:04.408 081     11506.58  206.42    56697.55  88888.00
2020-03-21 12:00:04.908 081     11506.69  206.45    56697.54  88888.00
2020-03-21 12:00:05.408 081     11506.66  206.35    56697.66  88888.00
2020-03-21 12:00:05.908 081     11506.66  206.33    56697.71  88888.00
2020-03-21 12:00:06.408 081     11506.73  206.34    56697.72  88888.00
2020-03-21 12:00:06.908 081     11506.65  206.32    56697.68  88888.00
2020-03-21 12:00:07.408 081     11506.66  206.40    56697.75  88888.00
2020-03-21 12:00:07.908 081     11506.72  206.35    56697.81  88888.00
2020-03-21 12:00:08.408 081     11506.68  206.33    56697.83  88888.00
2020-03-21 12:00:08.908 081     11506.75  206.30    56697.90  88888.00
2020-03-21 12:00:09.408 081     11506.72  206.27    56697.90  88888.00
2020-03-21 12:00:09.908 081     11506.65  206.27    56697.87  88888.00
2020-03-21 12:00:10.408 081     11506.59  206.33    56697.97  88888.00
2020-03-21 12:00:11.408 081     11506.50  206.41    56698.11  88888.00
2020-03-21 12:00:11.908 081     11506.54  206.39    56698.16  88888.00
2020-03-21 12:00:12.408 081     11506.45  206.35    56698.10  88888.00
2020-03-21 12:00:12.908 081     11506.47  206.41    56698.17  88888.00
2020-03-21 12:00:13.408 081     11506.53  206.40    56698.26  88888.00
2020-03-21 12:00:13.908 081     11506.47  206.35    56698.28  88888.00
2020-03-21 12:00:14.408 081     11506.59  206.37    56698.36  88888.00
2020-03-21 12:00:14.908 081     11506.52  206.39    56698.54  88888.00
2020-03-21 12:00:15.408 081     11506.43  206.45    56698.56  88888.00
2020-03-21 12:00:15.908 081     11506.47  206.46    56698.57  88888.00
2020-03-21 12:00:16.408 081     11506.50  206.46    56698.61  88888.00
2020-03-21 12:00:16.908 081     11506.54  206.49    56698.69  88888.00
2020-03-21 12:00:17.408 081     11506.54  206.45    56698.74  88888.00
2020-03-21 12:00:17.908 081     11506.46  206.40    56698.76  88888.00
2020-03-21 12:00:18.408 081     11506.54  206.41    56698.79  88888.00
2020-03-21 12:00:18.908 081     11506.53  206.42    56698.93  88888.00
2020-03-21 12:00:19.408 081     11506.50  206.47    56699.05  88888.00
2020-03-21 12:00:19.908 081     11506.72  206.52    56699.16  88888.00
2020-03-21 12:00:20.408 081     11506.80  206.56    56699.19  88888.00
2020-03-21 12:00:20.908 081     11506.76  206.59    56699.24  88888.00
2020-03-21 12:00:21.408 081     11506.79  206.59    56699.35  88888.00
2020-03-21 12:00:21.908 081     11506.73  206.54    56699.38  88888.00
2020-03-21 12:00:22.408 081     11506.65  206.56    56699.52  88888.00
2020-03-21 12:00:22.908 081     11506.74  206.60    56699.59  88888.00
2020-03-21 12:00:23.408 081     11506.68  206.60    56699.66  88888.00
2020-03-21 12:00:23.908 081     11506.73  206.61    56699.71  88888.00
2020-03-21 12:00:24.408 081     11506.71  206.63    56699.72  88888.00
2020-03-21 12:00:24.908 081     11506.67  206.68    56699.82  88888.00
2020-03-21 12:00:25.408 081     11506.76  206.69    56699.95  88888.00
2020-03-21 12:00:25.908 081     11506.69  206.71    56699.97  88888.00
2020-03-21 12:00:26.408 081     11506.65  206.74    56700.03  88888.00
2020-03-21 12:00:26.908 081     11506.72  206.73    56700.05  88888.00
2020-03-21 12:00:27.408 081     11506.65  206.69    56700.12  88888.00
2020-03-21 12:00:27.908 081     11506.59  206.71    56700.22  88888.00
2020-03-21 12:00:28.408 081     11506.64  206.71    56700.31  88888.00
2020-03-21 12:00:28.908 081     11506.53  206.67    56700.33  88888.00
2020-03-21 12:00:29.408 081     11506.55  206.71    56700.40  88888.00
2020-03-21 12:00:29.908 081     11506.60  206.71    56700.42  88888.00
2020-03-21 12:00:30.408 081     11506.50  206.73    56700.56  88888.00
2020-03-21 12:00:30.908 081     11506.57  206.77    56700.65  88888.00
2020-03-21 12:00:31.408 081     11506.44  206.75    56700.70  88888.00
2020-03-21 12:00:31.908 081     11506.31  206.84    56700.73  88888.00
2020-03-21 12:00:32.408 081     11506.53  206.89    56700.69  88888.00
2020-03-21 12:00:32.908 081     11506.39  206.87    56700.73  88888.00
2020-03-21 12:00:33.408 081     11506.32  206.89    56700.86  88888.00
2020-03-21 12:00:33.908 081     11506.39  206.91    56700.87  88888.00
2020-03-21 12:00:34.408 081     11506.38  206.87    56700.95  88888.00
2020-03-21 12:00:34.908 081     11506.43  206.89    56701.08  88888.00
2020-03-21 12:00:35.408 081     11506.43  206.93    56701.10  88888.00
2020-03-21 12:00:35.908 081     11506.39  207.00    56701.17  88888.00
2020-03-21 12:00:36.408 081     11506.39  207.01    56701.26  88888.00
2020-03-21 12:00:36.908 081     11506.37  207.05    56701.26  88888.00
2020-03-21 12:00:37.408 081     11506.34  207.14    56701.37  88888.00
2020-03-21 12:00:37.908 081     11506.27  207.17    56701.47  88888.00
2020-03-21 12:00:38.408 081     11506.15  207.18    56701.51  88888.00
2020-03-21 12:00:38.908 081     11506.12  207.22    56701.64  88888.00
2020-03-21 12:00:39.408 081     11506.24  207.15    56701.73  88888.00
2020-03-21 12:00:39.908 081     11506.13  207.13    56701.77  88888.00
2020-03-21 12:00:40.408 081     11506.19  207.28    56701.84  88888.00
2020-03-21 12:00:41.408 081     11506.04  207.32    56701.89  88888.00
2020-03-21 12:00:41.908 081     11506.18  207.27    56702.00  88888.00
2020-03-21 12:00:42.408 081     11506.16  207.28    56702.01  88888.00
2020-03-21 12:00:42.908 081     11506.12  207.34    56702.04  88888.00
2020-03-21 12:00:43.408 081     11506.09  207.35    56702.07  88888.00
2020-03-21 12:00:43.908 081     11506.08  207.34    56702.02  88888.00
2020-03-21 12:00:44.408 081     11506.15  207.37    56702.05  88888.00
2020-03-21 12:00:44.908 081     11506.19  207.36    56702.09  88888.00
2020-03-21 12:00:45.408 081     11506.13  207.34    56702.15  88888.00
2020-03-21 12:00:45.908 081     11506.11  207.38    56702.20  88888.00
2020-03-21 12:00:46.408 081     11506.09  207.42    56702.24  88888.00
2020-03-21 12:00:46.908 081     11506.05  207.39    56702.29  88888.00
2020-03-21 12:00:47.408 081     11506.17  207.39    56702.35  88888.00
2020-03-21 12:00:47.908 081     11506.16  207.44    56702.39  88888.00
2020-03-21 12:00:48.408 081     11506.15  207.45    56702.42  88888.00
2020-03-21 12:00:48.908 081     11506.19  207.43    56702.45  88888.00
2020-03-21 12:00:49.408 081     11506.06  207.41    56702.42  88888.00
2020-03-21 12:00:49.908 081     11506.10  207.47    56702.47  88888.00
2020-03-21 12:00:50.408 081     11506.12  207.41    56702.52  88888.00
2020-03-21 12:00:50.908 081     11506.05  207.43    56702.59  88888.00
2020-03-21 12:00:51.408 081     11506.10  207.48    56702.62  88888.00
2020-03-21 12:00:51.908 081     11506.06  207.39    56702.62  88888.00
2020-03-21 12:00:52.408 081     11506.03  207.38    56702.66  88888.00
2020-03-21 12:00:52.908 081     11506.09  207.41    56702.68  88888.00
2020-03-21 12:00:53.408 081     11506.02  207.36    56702.68  88888.00
2020-03-21 12:00:53.908 081     11505.99  207.38    56702.61  88888.00
2020-03-21 12:00:54.408 081     11506.04  207.36    56702.65  88888.00
2020-03-21 12:00:54.908 081     11505.95  207.36    56702.74  88888.00
2020-03-21 12:00:55.408 081     11505.99  207.52    56702.75  88888.00
2020-03-21 12:00:55.908 081     11506.04  207.52    56702.69  88888.00
2020-03-21 12:00:56.408 081     11505.94  207.54    56702.68  88888.00
2020-03-21 12:00:56.908 081     11505.96  207.51    56702.78  88888.00
2020-03-21 12:00:57.408 081     11505.88  207.43    56702.87  88888.00
2020-03-21 12:00:57.908 081     11505.75  207.43    56702.85  88888.00
2020-03-21 12:00:58.408 081     11505.76  207.45    56702.85  88888.00
2020-03-21 12:00:58.908 081     11505.70  207.49    56702.91  88888.00
2020-03-21 12:00:59.408 081     11505.75  207.51    56702.97  88888.00
2020-03-21 12:00:59.908 081     11505.71  207.52    56702.97  88888.00
2020-03-21 12:01:00.408 081     11505.66  207.55    56703.01  88888.00
2020-03-21 12:01:00.908 081     11505.61  207.61    56703.05  88888.00
2020-03-21 12:01:01.408 081     11505.66  207.57    56703.11  88888.00
2020-03-21 12:01:01.908 081     11505.57  207.61    56703.12  88888.00
2020-03-21 12:01:02.408 081     11505.77  207.63    56703.12  88888.00
2020-03-21 12:01:02.908 081     11505.81  207.62    56703.13  88888.00
2020-03-21 12:01:03.408 081     11505.73  207.64    56703.10  88888.00
2020-03-21 12:01:03.908 081     11505.78  207.63    56703.10  88888.00
2020-03-21 12:01:04.408 081     11505.71  207.63    56703.05  88888.00
2020-03-21 12:01:04.908 081     11505.67  207.68    56703.13  88888.00
2020-03-21 12:01:05.408 081     11505.69  207.66    56703.17  88888.00
2020-03-21 12:01:05.908 081     11505.62  207.65    56703.10  88888.00
2020-03-21 12:01:06.408 081     11505.64  207.69    56703.06  88888.00
2020-03-21 12:01:06.908 081     11505.63  207.66    56702.99  88888.00
2020-03-21 12:01:07.408 081     11505.62  207.69    56702.98  88888.00
2020-03-21 12:01:07.908 081     11505.66  207.70    56703.01  88888.00
2020-03-21 12:01:08.408 081     11505.53  207.73    56702.98  88888.00
2020-03-21 12:01:08.908 081     11505.50  207.77    56702.99  88888.00
2020-03-21 12:01:09.408 081     11505.58  207.76    56703.01  88888.00
2020-03-21 12:01:09.908 081     11505.48  207.77    56702.99  88888.00
2020-03-21 12:01:10.408 081     11505.46  207.82    56703.01  88888.00
2020-03-21 12:01:10.908 081     11505.54  207.85    56703.05  88888.00
2020-03-21 12:01:11.408 081     11505.48  207.78    56703.07  88888.00
2020-03-21 12:01:11.908 081     11505.51  207.76    56703.10  88888.00
2020-03-21 12:01:12.408 081     11505.49  207.71    56703.12  88888.00
2020-03-21 12:01:12.908 081     11505.41  207.73    56703.13  88888.00
2020-03-21 12:01:13.408 081     11505.48  207.78    56703.20  88888.00
2020-03-21 12:01:13.908 081     11505.42  207.78    56703.22  88888.00
2020-03-21 12:01:14.408 081     11505.35  207.77    56703.24  88888.00
2020-03-21 12:01:14.908 081     11505.41  207.73    56703.20  88888.00
2020-03-21 12:01:15.408 081     11505.36  207.70    56703.14  88888.00
2020-03-21 12:01:15.908 081     11505.41  207.75    56703.23  88888.00
2020-03-21 12:01:16.408 081     11505.40  207.76    56703.17  88888.00
2020-03-21 12:01:16.908 081     11505.30  207.72    56703.16  88888.00
2020-03-21 12:01:17.408 081     11505.35  207.79    56703.25  88888.00
2020-03-21 12:01:17.908 081     11505.39  207.83    56703.25  88888.00
2020-03-21 12:01:18.408 081     11505.28  207.86    56703.29  88888.00
2020-03-21 12:01:18.908 081     11505.33  207.86    56703.22  88888.00
2020-03-21 12:01:19.408 081     11505.30  207.89    56703.17  88888.00
2020-03-21 12:01:19.908 081     11505.28  207.96    56703.22  88888.00
2020-03-21 12:01:20.408 081     11505.33  207.93    56703.25  88888.00
2020-03-21 12:01:20.908 081     11505.25  207.82    56703.25  88888.00
2020-03-21 12:01:21.408 081     11505.18  207.81    56703.26  88888.00
2020-03-21 12:01:21.908 081     11505.15  207.81    56703.27  88888.00
2020-03-21 12:01:22.908 081     11505.22  207.85    56703.22  88888.00
2020-03-21 12:01:23.408 081     11505.22  207.82    56703.25  88888.00
2020-03-21 12:01:23.908 081     11505.23  207.81    56703.30  88888.00
2020-03-21 12:01:24.408 081     11505.23  207.82    56703.27  88888.00
2020-03-21 12:01:24.908 081     11505.16  207.82    56703.14  88888.00
2020-03-21 12:01:25.408 081     11505.09  207.84    56703.14  88888.00
2020-03-21 12:01:25.908 081     11505.18  207.88    56703.13  88888.00
2020-03-21 12:01:26.408 081     11505.11  207.81    56703.04  88888.00
2020-03-21 12:01:26.908 081     11505.07  207.81    56703.09  88888.00
2020-03-21 12:01:27.408 081     11505.09  207.78    56703.04  88888.00
2020-03-21 12:01:27.909 081     11505.04  207.78    56702.87  88888.00
2020-03-21 12:01:28.409 081     11505.05  207.85    56702.87  88888.00
2020-03-21 12:01:28.909 081     11504.97  207.88    56702.86  88888.00
2020-03-21 12:01:29.409 081     11504.83  207.85    56702.86  88888.00
2020-03-21 12:01:29.909 081     11504.92  207.86    56702.85  88888.00
2020-03-21 12:01:30.409 081     11504.91  207.85    56702.84  88888.00
2020-03-21 12:01:30.909 081     11504.92  207.83    56702.78  88888.00
2020-03-21 12:01:31.409 081     11504.98  207.78    56702.78  88888.00
2020-03-21 12:01:31.909 081     11504.92  207.79    56702.75  88888.00
2020-03-21 12:01:32.909 081     11504.90  207.83    56702.61  88888.00
2020-03-21 12:01:33.409 081     11504.87  207.78    56702.60  88888.00
2020-03-21 12:01:33.909 081     11504.81  207.73    56702.66  88888.00
2020-03-21 12:01:34.409 081     11504.79  207.71    56702.60  88888.00
2020-03-21 12:01:34.909 081     11504.78  207.79    56702.59  88888.00
2020-03-21 12:01:35.409 081     11504.79  207.84    56702.55  88888.00
2020-03-21 12:01:35.909 081     11504.73  207.77    56702.50  88888.00
2020-03-21 12:01:36.409 081     11504.66  207.81    56702.55  88888.00
2020-03-21 12:01:36.909 081     11504.73  207.81    56702.58  88888.00
2020-03-21 12:01:37.409 081     11504.77  207.78    56702.56  88888.00
2020-03-21 12:01:37.909 081     11504.87  207.79    56702.48  88888.00
2020-03-21 12:01:38.409 081     11504.88  207.83    56702.42  88888.00
2020-03-21 12:01:38.909 081     11504.80  207.82    56702.41  88888.00
2020-03-21 12:01:39.409 081     11504.84  207.85    56702.40  88888.00
2020-03-21 12:01:39.909 081     11504.76  207.88    56702.39  88888.00
2020-03-21 12:01:40.409 081     11504.66  207.85    56702.39  88888.00
2020-03-21 12:01:40.909 081     11504.70  207.88    56702.32  88888.00
2020-03-21 12:01:41.409 081     11504.64  207.81    56702.29  88888.00
2020-03-21 12:01:41.909 081     11504.59  207.84    56702.30  88888.00
2020-03-21 12:01:42.909 081     11504.79  207.81    56702.19  88888.00
2020-03-21 12:01:43.409 081     11504.84  207.83    56702.16  88888.00
2020-03-21 12:01:43.909 081     11504.85  207.84    56702.11  88888.00
2020-03-21 12:01:44.409 081     11504.74  207.83    56702.11  88888.00
2020-03-21 12:01:44.909 081     11504.88  207.84    56702.10  88888.00
2020-03-21 12:01:45.409 081     11504.84  207.78    56702.04  88888.00
2020-03-21 12:01:45.909 081     11504.78  207.81    56701.96  88888.00
2020-03-21 12:01:46.409 081     11504.84  207.84    56701.92  88888.00
2020-03-21 12:01:46.909 081     11504.74  207.83    56701.88  88888.00
2020-03-21 12:01:47.409 081     11504.80  207.84    56701.81  88888.00
2020-03-21 12:01:47.909 081     11504.85  207.78    56701.71  88888.00
2020-03-21 12:01:48.409 081     11504.76  207.77    56701.73  88888.00
2020-03-21 12:01:48.909 081     11504.73  207.79    56701.70  88888.00
2020-03-21 12:01:49.409 081     11504.71  207.78    56701.63  88888.00
2020-03-21 12:01:49.909 081     11504.64  207.78    56701.45  88888.00
2020-03-21 12:01:50.409 081     11504.70  207.76    56701.37  88888.00
2020-03-21 12:01:50.909 081     11504.70  207.73    56701.31  88888.00
2020-03-21 12:01:51.409 081     11504.69  207.81    56701.27  88888.00
2020-03-21 12:01:51.909 081     11504.76  207.76    56701.24  88888.00
2020-03-21 12:01:52.909 081     11504.67  207.64    56701.04  88888.00
2020-03-21 12:01:53.409 081     11504.78  207.66    56700.98  88888.00
2020-03-21 12:01:53.909 081     11504.72  207.63    56700.88  88888.00
2020-03-21 12:01:54.409 081     11504.79  207.64    56700.79  88888.00
2020-03-21 12:01:54.909 081     11504.85  207.57    56700.69  88888.00
2020-03-21 12:01:55.409 081     11504.83  207.56    56700.57  88888.00
2020-03-21 12:01:55.909 081     11504.85  207.57    56700.54  88888.00
2020-03-21 12:01:56.409 081     11504.81  207.54    56700.48  88888.00
2020-03-21 12:01:56.909 081     11504.85  207.52    56700.40  88888.00
2020-03-21 12:01:57.409 081     11504.97  207.48    56700.23  88888.00
2020-03-21 12:01:57.909 081     11504.97  207.48    56700.12  88888.00
2020-03-21 12:01:58.409 081     11505.05  207.49    56700.09  88888.00
2020-03-21 12:01:58.909 081     11505.14  207.45    56700.04  88888.00
2020-03-21 12:01:59.409 081     11505.16  207.38    56699.95  88888.00
2020-03-21 12:01:59.909 081     11505.20  207.35    56699.98  88888.00
2020-03-21 12:02:00.409 081     11505.22  207.32    56699.93  88888.00
2020-03-21 12:02:00.909 081     11505.22  207.41    56699.83  88888.00
2020-03-21 12:02:01.409 081     11505.30  207.41    56699.70  88888.00
2020-03-21 12:02:01.909 081     11505.28  207.30    56699.59  88888.00
2020-03-21 12:02:02.409 081     11505.22  207.24    56699.53  88888.00
2020-03-21 12:02:02.909 081     11505.20  207.21    56699.44  88888.00
2020-03-21 12:02:03.409 081     11505.13  207.17    56699.37  88888.00
2020-03-21 12:02:03.909 081     11505.20  207.16    56699.35  88888.00
2020-03-21 12:02:04.409 081     11505.34  207.18    56699.25  88888.00
2020-03-21 12:02:04.909 081     11505.35  207.16    56699.25  88888.00
2020-03-21 12:02:05.409 081     11505.41  207.18    56699.13  88888.00
2020-03-21 12:02:05.909 081     11505.42  207.15    56698.96  88888.00
2020-03-21 12:02:06.409 081     11505.40  207.15    56698.93  88888.00
2020-03-21 12:02:06.909 081     11505.48  207.15    56698.88  88888.00
2020-03-21 12:02:07.409 081     11505.44  207.10    56698.86  88888.00
2020-03-21 12:02:07.909 081     11505.49  207.17    56698.83  88888.00
2020-03-21 12:02:08.409 081     11505.58  207.13    56698.76  88888.00
2020-03-21 12:02:08.909 081     11505.49  207.09    56698.66  88888.00
2020-03-21 12:02:09.409 081     11505.48  207.09    56698.62  88888.00
2020-03-21 12:02:09.909 081     11505.53  207.02    56698.55  88888.00
2020-03-21 12:02:10.409 081     11505.47  207.03    56698.43  88888.00
2020-03-21 12:02:10.909 081     11505.51  207.07    56698.30  88888.00
2020-03-21 12:02:11.409 081     11505.53  207.03    56698.34  88888.00
2020-03-21 12:02:11.909 081     11505.50  207.04    56698.35  88888.00
2020-03-21 12:02:12.409 081     11505.54  207.01    56698.30  88888.00
2020-03-21 12:02:12.909 081     11505.46  206.93    56698.26  88888.00
2020-03-21 12:02:13.409 081     11505.49  206.95    56698.23  88888.00
2020-03-21 12:02:13.909 081     11505.57  206.94    56698.18  88888.00
2020-03-21 12:02:14.409 081     11505.48  206.96    56698.13  88888.00
2020-03-21 12:02:14.909 081     11505.47  206.91    56698.10  88888.00
2020-03-21 12:02:15.409 081     11505.55  206.80    56698.06  88888.00
2020-03-21 12:02:15.909 081     11505.55  206.82    56698.03  88888.00
2020-03-21 12:02:16.409 081     11505.56  206.88    56698.03  88888.00
2020-03-21 12:02:16.909 081     11505.56  206.86    56698.11  88888.00
2020-03-21 12:02:17.409 081     11505.56  206.84    56698.06  88888.00
2020-03-21 12:02:17.909 081     11505.62  206.83    56698.04  88888.00
2020-03-21 12:02:18.409 081     11505.58  206.79    56698.02  88888.00
2020-03-21 12:02:18.909 081     11505.54  206.80    56697.99  88888.00
2020-03-21 12:02:19.409 081     11505.61  206.74    56697.93  88888.00
2020-03-21 12:02:19.909 081     11505.56  206.79    56697.93  88888.00
2020-03-21 12:02:20.909 081     11505.55  206.87    56697.90  88888.00
2020-03-21 12:02:21.409 081     11505.43  206.84    56697.97  88888.00
2020-03-21 12:02:21.909 081     11505.44  206.77    56697.97  88888.00
2020-03-21 12:02:22.409 081     11505.42  206.71    56697.94  88888.00
2020-03-21 12:02:22.909 081     11505.36  206.76    56697.97  88888.00
2020-03-21 12:02:23.409 081     11505.39  206.86    56697.97  88888.00
2020-03-21 12:02:23.909 081     11505.33  206.82    56698.03  88888.00
2020-03-21 12:02:24.409 081     11505.34  206.86    56697.98  88888.00
2020-03-21 12:02:24.909 081     11505.39  206.82    56698.02  88888.00
2020-03-21 12:02:25.409 081     11505.33  206.80    56697.94  88888.00
2020-03-21 12:02:25.909 081     11505.28  206.79    56697.98  88888.00
2020-03-21 12:02:26.409 081     11505.33  206.76    56697.98  88888.00
2020-03-21 12:02:26.909 081     11505.22  206.77    56697.97  88888.00
2020-03-21 12:02:27.409 081     11505.27  206.80    56698.04  88888.00
2020-03-21 12:02:27.909 081     11505.27  206.77    56698.05  88888.00
2020-03-21 12:02:28.409 081     11505.22  206.83    56698.03  88888.00
2020-03-21 12:02:28.909 081     11505.19  206.88    56698.00  88888.00
2020-03-21 12:02:29.409 081     11505.14  206.84    56698.04  88888.00
2020-03-21 12:02:29.909 081     11505.16  206.80    56698.13  88888.00
2020-03-21 12:02:30.409 081     11505.16  206.89    56698.17  88888.00
2020-03-21 12:02:30.909 081     11505.04  206.89    56698.15  88888.00
2020-03-21 12:02:31.409 081     11505.08  206.95    56698.18  88888.00
2020-03-21 12:02:31.909 081     11505.13  206.98    56698.20  88888.00
2020-03-21 12:02:32.409 081     11505.06  206.97    56698.18  88888.00
2020-03-21 12:02:32.909 081     11505.06  206.93    56698.23  88888.00
2020-03-21 12:02:33.409 081     11505.00  206.96    56698.24  88888.00
2020-03-21 12:02:33.909 081     11504.86  207.01    56698.18  88888.00
2020-03-21 12:02:34.409 081     11505.01  207.01    56698.22  88888.00
2020-03-21 12:02:34.909 081     11505.00  207.00    56698.24  88888.00
2020-03-21 12:02:35.409 081     11504.95  207.02    56698.26  88888.00
2020-03-21 12:02:35.909 081     11504.95  206.94    56698.31  88888.00
2020-03-21 12:02:36.409 081     11504.86  206.84    56698.29  88888.00
2020-03-21 12:02:36.909 081     11504.84  206.94    56698.31  88888.00
2020-03-21 12:02:37.409 081     11504.93  207.02    56698.34  88888.00
2020-03-21 12:02:37.909 081     11504.84  207.01    56698.41  88888.00
2020-03-21 12:02:38.409 081     11504.94  206.88    56698.37  88888.00
2020-03-21 12:02:38.909 081     11504.91  206.82    56698.38  88888.00
2020-03-21 12:02:39.409 081     11504.88  206.91    56698.37  88888.00
2020-03-21 12:02:39.909 081     11504.92  206.98    56698.36  88888.00
2020-03-21 12:02:40.409 081     11504.83  206.96    56698.39  88888.00
2020-03-21 12:02:40.909 081     11504.80  206.96    56698.45  88888.00
2020-03-21 12:02:41.409 081     11504.87  206.98    56698.48  88888.00
2020-03-21 12:02:41.909 081     11504.87  206.98    56698.48  88888.00
2020-03-21 12:02:42.409 081     11504.87  207.00    56698.51  88888.00
2020-03-21 12:02:42.909 081     11504.93  206.88    56698.50  88888.00
2020-03-21 12:02:43.409 081     11504.84  206.77    56698.52  88888.00
2020-03-21 12:02:43.909 081     11504.85  206.87    56698.50  88888.00
2020-03-21 12:02:44.409 081     11504.86  206.91    56698.51  88888.00
2020-03-21 12:02:44.909 081     11504.66  206.91    56698.51  88888.00
2020-03-21 12:02:45.409 081     11504.69  206.93    56698.49  88888.00
2020-03-21 12:02:45.909 081     11504.64  206.87    56698.51  88888.00
2020-03-21 12:02:46.409 081     11504.60  206.82    56698.50  88888.00
2020-03-21 12:02:46.909 081     11504.70  206.88    56698.51  88888.00
2020-03-21 12:02:47.409 081     11504.69  206.81    56698.57  88888.00
2020-03-21 12:02:47.909 081     11504.80  206.82    56698.56  88888.00
2020-03-21 12:02:48.409 081     11504.86  206.83    56698.50  88888.00
2020-03-21 12:02:48.909 081     11504.81  206.83    56698.54  88888.00
2020-03-21 12:02:49.409 081     11504.83  206.87    56698.56  88888.00
2020-03-21 12:02:49.909 081     11504.87  206.84    56698.61  88888.00
2020-03-21 12:02:50.409 081     11504.74  206.82    56698.61  88888.00
2020-03-21 12:02:50.909 081     11504.85  206.80    56698.67  88888.00
2020-03-21 12:02:51.409 081     11504.78  206.79    56698.68  88888.00
2020-03-21 12:02:51.909 081     11504.73  206.81    56698.70  88888.00
2020-03-21 12:02:52.409 081     11504.85  206.75    56698.74  88888.00
2020-03-21 12:02:52.909 081     11504.81  206.76    56698.70  88888.00
2020-03-21 12:02:53.409 081     11504.76  206.84    56698.74  88888.00
2020-03-21 12:02:53.909 081     11504.70  206.83    56698.70  88888.00
2020-03-21 12:02:54.409 081     11504.59  206.80    56698.73  88888.00
2020-03-21 12:02:54.909 081     11504.73  206.76    56698.70  88888.00
2020-03-21 12:02:55.409 081     11504.77  206.70    56698.74  88888.00
2020-03-21 12:02:55.909 081     11504.77  206.68    56698.73  88888.00
2020-03-21 12:02:56.409 081     11504.86  206.63    56698.74  88888.00
2020-03-21 12:02:56.909 081     11504.80  206.61    56698.80  88888.00
2020-03-21 12:02:57.409 081     11504.83  206.66    56698.84  88888.00
2020-03-21 12:02:57.909 081     11504.87  206.69    56698.79  88888.00
2020-03-21 12:02:58.409 081     11504.77  206.64    56698.74  88888.00
2020-03-21 12:02:58.909 081     11504.85  206.66    56698.79  88888.00
2020-03-21 12:02:59.409 081     11504.92  206.59    56698.74  88888.00
2020-03-21 12:02:59.909 081     11504.80  206.54    56698.69  88888.00
2020-03-21 12:03:00.409 081     11504.86  206.60    56698.70  88888.00
2020-03-21 12:03:00.909 081     11504.81  206.55    56698.70  88888.00
2020-03-21 12:03:01.409 081     11504.70  206.47    56698.70  88888.00
2020-03-21 12:03:01.909 081     11504.83  206.46    56698.68  88888.00
2020-03-21 12:03:02.409 081     11504.84  206.45    56698.62  88888.00
2020-03-21 12:03:02.909 081     11504.78  206.47    56698.64  88888.00
2020-03-21 12:03:03.409 081     11504.88  206.48    56698.61  88888.00
2020-03-21 12:03:04.409 081     11504.81  206.49    56698.62  88888.00
2020-03-21 12:03:04.909 081     11504.71  206.46    56698.57  88888.00
2020-03-21 12:03:05.409 081     11504.59  206.46    56698.52  88888.00
2020-03-21 12:03:05.909 081     11504.64  206.46    56698.48  88888.00
2020-03-21 12:03:06.409 081     11504.64  206.41    56698.45  88888.00
2020-03-21 12:03:06.909 081     11504.58  206.41    56698.44  88888.00
2020-03-21 12:03:07.409 081     11504.72  206.39    56698.43  88888.00
2020-03-21 12:03:07.909 081     11504.67  206.37    56698.41  88888.00
2020-03-21 12:03:08.409 081     11504.60  206.37    56698.41  88888.00
2020-03-21 12:03:08.909 081     11504.67  206.40    56698.39  88888.00
2020-03-21 12:03:09.409 081     11504.58  206.35    56698.39  88888.00
2020-03-21 12:03:09.909 081     11504.66  206.26    56698.48  88888.00
2020-03-21 12:03:10.409 081     11504.74  206.20    56698.50  88888.00
2020-03-21 12:03:10.909 081     11504.78  206.23    56698.44  88888.00
2020-03-21 12:03:11.409 081     11504.85  206.28    56698.45  88888.00
2020-03-21 12:03:11.909 081     11504.84  206.29    56698.41  88888.00
2020-03-21 12:03:12.409 081     11504.85  206.35    56698.34  88888.00
2020-03-21 12:03:12.909 081     11504.94  206.35    56698.35  88888.00
2020-03-21 12:03:13.409 081     11504.88  206.30    56698.42  88888.00
2020-03-21 12:03:14.409 081     11504.86  206.34    56698.50  88888.00
2020-03-21 12:03:14.909 081     11504.77  206.27    56698.47  88888.00
2020-03-21 12:03:15.409 081     11504.81  206.25    56698.43  88888.00
2020-03-21 12:03:15.909 081     11504.86  206.25    56698.44  88888.00
2020-03-21 12:03:16.409 081     11504.80  206.25    56698.42  88888.00
2020-03-21 12:03:16.909 081     11504.88  206.27    56698.48  88888.00
2020-03-21 12:03:17.409 081     11504.93  206.21    56698.55  88888.00
2020-03-21 12:03:17.909 081     11504.88  206.29    56698.52  88888.00
2020-03-21 12:03:18.409 081     11504.95  206.28    56698.50  88888.00
2020-03-21 12:03:18.909 081     11504.88  206.25    56698.47  88888.00
2020-03-21 12:03:19.409 081     11504.88  206.29    56698.49  88888.00
2020-03-21 12:03:19.909 081     11504.90  206.22    56698.41  88888.00
2020-03-21 12:03:20.409 081     11504.87  206.18    56698.37  88888.00
2020-03-21 12:03:20.909 081     11504.90  206.21    56698.32  88888.00
2020-03-21 12:03:21.409 081     11504.80  206.21    56698.38  88888.00
2020-03-21 12:03:21.909 081     11504.77  206.20    56698.42  88888.00
2020-03-21 12:03:22.409 081     11504.78  206.11    56698.44  88888.00
2020-03-21 12:03:22.909 081     11504.79  206.00    56698.44  88888.00
2020-03-21 12:03:23.409 081     11504.73  206.06    56698.47  88888.00
2020-03-21 12:03:24.410 081     11504.74  206.18    56698.43  88888.00
2020-03-21 12:03:24.910 081     11504.76  206.20    56698.48  88888.00
2020-03-21 12:03:25.410 081     11504.83  206.23    56698.51  88888.00
2020-03-21 12:03:25.910 081     11504.73  206.25    56698.52  88888.00
2020-03-21 12:03:26.410 081     11504.76  206.23    56698.60  88888.00
2020-03-21 12:03:26.910 081     11504.77  206.20    56698.61  88888.00
2020-03-21 12:03:27.410 081     11504.65  206.20    56698.63  88888.00
2020-03-21 12:03:27.910 081     11504.67  206.18    56698.63  88888.00
2020-03-21 12:03:28.410 081     11504.55  206.08    56698.60  88888.00
2020-03-21 12:03:28.910 081     11504.49  206.03    56698.63  88888.00
2020-03-21 12:03:29.410 081     11504.57  206.03    56698.70  88888.00
2020-03-21 12:03:29.910 081     11504.51  206.01    56698.75  88888.00
2020-03-21 12:03:30.410 081     11504.64  206.03    56698.74  88888.00
2020-03-21 12:03:30.910 081     11504.70  206.07    56698.76  88888.00
2020-03-21 12:03:31.410 081     11504.62  206.12    56698.80  88888.00
2020-03-21 12:03:31.910 081     11504.67  206.12    56698.81  88888.00
2020-03-21 12:03:32.410 081     11504.74  205.98    56698.82  88888.00
2020-03-21 12:03:32.910 081     11504.71  206.02    56698.86  88888.00
2020-03-21 12:03:33.410 081     11504.70  206.03    56698.92  88888.00
2020-03-21 12:03:33.910 081     11504.69  205.93    56698.90  88888.00
2020-03-21 12:03:34.410 081     11504.72  205.92    56698.88  88888.00
2020-03-21 12:03:34.910 081     11504.78  205.88    56698.87  88888.00
2020-03-21 12:03:35.410 081     11504.67  205.87    56698.81  88888.00
2020-03-21 12:03:35.910 081     11504.60  205.93    56698.82  88888.00
2020-03-21 12:03:36.410 081     11504.74  205.95    56698.87  88888.00
2020-03-21 12:03:36.910 081     11504.71  205.96    56698.93  88888.00
2020-03-21 12:03:37.410 081     11504.79  205.99    56698.90  88888.00
2020-03-21 12:03:37.910 081     11504.77  205.99    56698.94  88888.00
2020-03-21 12:03:38.410 081     11504.74  205.99    56698.93  88888.00
2020-03-21 12:03:38.910 081     11504.78  206.02    56698.90  88888.00
2020-03-21 12:03:39.410 081     11504.73  206.01    56698.92  88888.00
2020-03-21 12:03:39.910 081     11504.65  206.06    56698.92  88888.00
2020-03-21 12:03:40.410 081     11504.65  206.07    56698.89  88888.00
2020-03-21 12:03:40.910 081     11504.59  206.02    56698.94  88888.00
2020-03-21 12:03:41.410 081     11504.64  206.00    56699.01  88888.00
2020-03-21 12:03:41.910 081     11504.72  206.01    56699.06  88888.00
2020-03-21 12:03:42.410 081     11504.67  205.96    56699.01  88888.00
2020-03-21 12:03:42.910 081     11504.73  206.00    56699.00  88888.00
2020-03-21 12:03:43.410 081     11504.86  206.00    56698.90  88888.00
2020-03-21 12:03:43.910 081     11504.98  206.08    56698.93  88888.00
2020-03-21 12:03:44.410 081     11505.05  206.16    56699.01  88888.00
2020-03-21 12:03:44.910 081     11505.02  206.19    56698.99  88888.00
2020-03-21 12:03:45.410 081     11505.05  206.20    56699.01  88888.00
2020-03-21 12:03:45.910 081     11505.08  206.21    56699.03  88888.00
2020-03-21 12:03:46.410 081     11505.13  206.20    56699.05  88888.00
2020-03-21 12:03:46.910 081     11505.23  206.21    56699.12  88888.00
2020-03-21 12:03:47.410 081     11505.32  206.16    56699.08  88888.00
2020-03-21 12:03:47.910 081     11505.26  206.09    56699.12  88888.00
2020-03-21 12:03:48.410 081     11505.29  206.07    56699.19  88888.00
2020-03-21 12:03:48.910 081     11505.29  206.07    56699.14  88888.00
2020-03-21 12:03:49.410 081     11505.25  206.13    56699.19  88888.00
2020-03-21 12:03:49.910 081     11505.33  206.16    56699.24  88888.00
2020-03-21 12:03:50.410 081     11505.28  206.13    56699.21  88888.00
2020-03-21 12:03:50.910 081     11505.25  206.11    56699.24  88888.00
2020-03-21 12:03:51.410 081     11505.32  206.12    56699.34  88888.00
2020-03-21 12:03:51.910 081     11505.27  206.09    56699.39  88888.00
2020-03-21 12:03:52.410 081     11505.25  206.08    56699.46  88888.00
2020-03-21 12:03:52.910 081     11505.33  206.07    56699.48  88888.00
2020-03-21 12:03:53.410 081     11505.28  206.03    56699.52  88888.00
2020-03-21 12:03:53.910 081     11505.25  206.08    56699.53  88888.00
2020-03-21 12:03:54.410 081     11505.18  206.02    56699.54  88888.00
2020-03-21 12:03:54.910 081     11505.12  205.99    56699.59  88888.00
2020-03-21 12:03:55.410 081     11505.18  206.05    56699.57  88888.00
2020-03-21 12:03:55.910 081     11505.14  205.99    56699.69  88888.00
2020-03-21 12:03:56.410 081     11505.04  205.93    56699.74  88888.00
2020-03-21 12:03:56.910 081     11505.13  205.87    56699.73  88888.00
2020-03-21 12:03:57.410 081     11505.16  205.84    56699.74  88888.00
2020-03-21 12:03:57.910 081     11505.23  205.89    56699.82  88888.00
2020-03-21 12:03:58.410 081     11505.28  205.93    56699.80  88888.00
2020-03-21 12:03:58.910 081     11505.18  205.93    56699.86  88888.00
2020-03-21 12:03:59.410 081     11505.26  205.96    56699.93  88888.00
2020-03-21 12:03:59.910 081     11505.29  205.94    56699.93  88888.00
2020-03-21 12:04:00.410 081     11505.21  205.94    56699.99  88888.00
2020-03-21 12:04:00.910 081     11505.29  205.99    56700.03  88888.00
2020-03-21 12:04:01.410 081     11505.25  205.96    56700.10  88888.00
2020-03-21 12:04:01.910 081     11505.22  205.95    56700.20  88888.00
2020-03-21 12:04:02.410 081     11505.20  205.89    56700.20  88888.00
2020-03-21 12:04:02.910 081     11505.19  205.89    56700.17  88888.00
2020-03-21 12:04:03.410 081     11505.29  205.99    56700.23  88888.00
2020-03-21 12:04:03.910 081     11505.36  205.99    56700.30  88888.00
2020-03-21 12:04:04.410 081     11505.29  205.98    56700.30  88888.00
2020-03-21 12:04:04.910 081     11505.33  205.96    56700.29  88888.00
2020-03-21 12:04:05.410 081     11505.41  205.96    56700.36  88888.00
2020-03-21 12:04:05.910 081     11505.36  205.99    56700.36  88888.00
2020-03-21 12:04:06.410 081     11505.43  206.00    56700.44  88888.00
2020-03-21 12:04:06.910 081     11505.46  206.01    56700.51  88888.00
2020-03-21 12:04:07.410 081     11505.44  206.01    56700.51  88888.00
2020-03-21 12:04:07.910 081     11505.51  205.95    56700.57  88888.00
2020-03-21 12:04:08.410 081     11505.49  205.93    56700.60  88888.00
2020-03-21 12:04:08.910 081     11505.46  205.96    56700.62  88888.00
2020-03-21 12:04:09.410 081     11505.55  205.95    56700.59  88888.00
2020-03-21 12:04:09.910 081     11505.56  205.96    56700.57  88888.00
2020-03-21 12:04:10.410 081     11505.56  206.01    56700.69  88888.00
2020-03-21 12:04:10.910 081     11505.50  205.96    56700.74  88888.00
2020-03-21 12:04:11.410 081     11505.49  205.98    56700.73  88888.00
2020-03-21 12:04:11.910 081     11505.60  206.03    56700.76  88888.00
2020-03-21 12:04:12.410 081     11505.66  206.12    56700.78  88888.00
2020-03-21 12:04:12.910 081     11505.78  206.02    56700.82  88888.00
2020-03-21 12:04:13.410 081     11505.90  205.98    56700.88  88888.00
2020-03-21 12:04:13.910 081     11505.89  206.02    56700.80  88888.00
2020-03-21 12:04:14.410 081     11505.89  206.06    56700.83  88888.00
2020-03-21 12:04:14.910 081     11505.98  206.03    56700.86  88888.00
2020-03-21 12:04:15.410 081     11505.95  206.01    56700.91  88888.00
2020-03-21 12:04:15.910 081     11506.01  206.02    56700.95  88888.00
2020-03-21 12:04:16.410 081     11506.04  205.98    56700.96  88888.00
2020-03-21 12:04:16.910 081     11506.06  206.00    56701.00  88888.00
2020-03-21 12:04:17.410 081     11506.15  206.03    56701.06  88888.00
2020-03-21 12:04:17.910 081     11506.16  206.05    56701.12  88888.00
2020-03-21 12:04:18.410 081     11506.19  206.02    56701.11  88888.00
2020-03-21 12:04:18.910 081     11506.26  206.02    56701.15  88888.00
2020-03-21 12:04:19.410 081     11506.31  206.08    56701.24  88888.00
2020-03-21 12:04:19.910 081     11506.38  206.14    56701.30  88888.00
2020-03-21 12:04:20.410 081     11506.39  206.12    56701.31  88888.00
2020-03-21 12:04:20.910 081     11506.37  206.13    56701.34  88888.00
2020-03-21 12:04:21.410 081     11506.51  206.15    56701.40  88888.00
2020-03-21 12:04:21.910 081     11506.54  206.16    56701.39  88888.00
2020-03-21 12:04:22.410 081     11506.55  206.18    56701.49  88888.00
2020-03-21 12:04:22.910 081     11506.65  206.22    56701.49  88888.00
2020-03-21 12:04:23.410 081     11506.68  206.14    56701.52  88888.00
2020-03-21 12:04:23.910 081     11506.67  206.14    56701.56  88888.00
2020-03-21 12:04:24.410 081     11506.74  206.18    56701.60  88888.00
2020-03-21 12:04:24.910 081     11506.69  206.11    56701.60  88888.00
2020-03-21 12:04:26.410 081     11506.87  206.14    56701.72  88888.00
2020-03-21 12:04:26.910 081     11506.93  206.15    56701.73  88888.00
2020-03-21 12:04:27.410 081     11506.92  206.12    56701.81  88888.00
2020-03-21 12:04:27.910 081     11506.99  206.16    56701.88  88888.00
2020-03-21 12:04:28.410 081     11507.07  206.15    56701.95  88888.00
2020-03-21 12:04:28.910 081     11507.01  206.06    56701.95  88888.00
2020-03-21 12:04:29.410 081     11507.03  206.19    56702.05  88888.00
2020-03-21 12:04:29.910 081     11507.13  206.26    56702.11  88888.00
2020-03-21 12:04:30.410 081     11507.10  206.22    56702.10  88888.00
2020-03-21 12:04:30.910 081     11507.16  206.23    56702.19  88888.00
2020-03-21 12:04:31.410 081     11507.30  206.18    56702.21  88888.00
2020-03-21 12:04:31.910 081     11507.27  206.22    56702.20  88888.00
2020-03-21 12:04:32.410 081     11507.29  206.32    56702.29  88888.00
2020-03-21 12:04:32.910 081     11507.35  206.30    56702.36  88888.00
2020-03-21 12:04:33.410 081     11507.33  206.27    56702.40  88888.00
2020-03-21 12:04:33.910 081     11507.47  206.28    56702.47  88888.00
2020-03-21 12:04:34.410 081     11507.47  206.28    56702.52  88888.00
2020-03-21 12:04:34.910 081     11507.42  206.30    56702.55  88888.00
2020-03-21 12:04:35.910 081     11507.47  206.32    56702.61  88888.00
2020-03-21 12:04:36.410 081     11507.54  206.30    56702.62  88888.00
2020-03-21 12:04:36.910 081     11507.54  206.26    56702.69  88888.00
2020-03-21 12:04:37.410 081     11507.44  206.32    56702.73  88888.00
2020-03-21 12:04:37.910 081     11507.41  206.40    56702.79  88888.00
2020-03-21 12:04:38.410 081     11507.43  206.39    56702.79  88888.00
2020-03-21 12:04:38.910 081     11507.36  206.36    56702.78  88888.00
2020-03-21 12:04:39.410 081     11507.49  206.41    56702.91  88888.00
2020-03-21 12:04:39.910 081     11507.54  206.45    56702.87  88888.00
2020-03-21 12:04:40.410 081     11507.48  206.48    56702.88  88888.00
2020-03-21 12:04:40.910 081     11507.57  206.46    56702.92  88888.00
2020-03-21 12:04:41.410 081     11507.63  206.37    56702.92  88888.00
2020-03-21 12:04:41.910 081     11507.76  206.37    56702.96  88888.00
2020-03-21 12:04:42.410 081     11507.89  206.34    56702.98  88888.00
2020-03-21 12:04:42.910 081     11507.89  206.35    56702.97  88888.00
2020-03-21 12:04:43.410 081     11508.00  206.42    56702.99  88888.00
2020-03-21 12:04:43.910 081     11508.03  206.41    56702.99  88888.00
2020-03-21 12:04:44.410 081     11508.10  206.41    56702.99  88888.00
2020-03-21 12:04:44.910 081     11508.17  206.45    56703.03  88888.00
2020-03-21 12:04:45.410 081     11508.19  206.40    56703.04  88888.00
2020-03-21 12:04:45.910 081     11508.13  206.39    56703.04  88888.00
2020-03-21 12:04:46.410 081     11508.22  206.40    56703.04  88888.00
2020-03-21 12:04:46.910 081     11508.24  206.33    56703.09  88888.00
2020-03-21 12:04:47.410 081     11508.25  206.30    56703.09  88888.00
2020-03-21 12:04:47.910 081     11508.31  206.45    56703.13  88888.00
2020-03-21 12:04:48.410 081     11508.24  206.50    56703.19  88888.00
2020-03-21 12:04:48.910 081     11508.34  206.48    56703.18  88888.00
2020-03-21 12:04:49.410 081     11508.49  206.45    56703.18  88888.00
2020-03-21 12:04:49.910 081     11508.52  206.45    56703.16  88888.00
2020-03-21 12:04:50.410 081     11508.62  206.49    56703.17  88888.00
2020-03-21 12:04:50.910 081     11508.61  206.52    56703.25  88888.00
2020-03-21 12:04:51.410 081     11508.62  206.52    56703.30  88888.00
2020-03-21 12:04:51.910 081     11508.76  206.54    56703.26  88888.00
2020-03-21 12:04:52.410 081     11508.70  206.54    56703.32  88888.00
2020-03-21 12:04:52.910 081     11508.73  206.50    56703.26  88888.00
2020-03-21 12:04:53.410 081     11508.83  206.54    56703.36  88888.00
2020-03-21 12:04:53.910 081     11508.79  206.56    56703.37  88888.00
2020-03-21 12:04:54.410 081     11508.87  206.52    56703.36  88888.00
2020-03-21 12:04:54.910 081     11508.91  206.53    56703.43  88888.00
2020-03-21 12:04:55.410 081     11508.88  206.54    56703.44  88888.00
2020-03-21 12:04:55.910 081     11509.02  206.53    56703.39  88888.00
2020-03-21 12:04:56.410 081     11508.96  206.47    56703.43  88888.00
2020-03-21 12:04:56.910 081     11508.90  206.52    56703.46  88888.00
2020-03-21 12:04:57.410 081     11509.09  206.56    56703.49  88888.00
2020-03-21 12:04:57.910 081     11509.09  206.53    56703.44  88888.00
2020-03-21 12:04:58.410 081     11509.01  206.53    56703.52  88888.00
2020-03-21 12:04:58.910 081     11509.10  206.55    56703.50  88888.00
2020-03-21 12:04:59.410 081     11509.04  206.55    56703.51  88888.00
2020-03-21 12:04:59.910 081     11509.14  206.55    56703.50  88888.00
2020-03-21 12:05:00.410 081     11509.17  206.50    56703.45  88888.00
2020-03-21 12:05:00.910 081     11509.12  206.53    56703.48  88888.00
2020-03-21 12:05:01.410 081     11509.11  206.49    56703.43  88888.00
2020-03-21 12:05:01.910 081     11509.11  206.47    56703.45  88888.00
2020-03-21 12:05:02.410 081     11509.16  206.45    56703.45  88888.00
2020-03-21 12:05:02.910 081     11509.24  206.48    56703.43  88888.00
2020-03-21 12:05:03.910 081     11509.21  206.50    56703.48  88888.00
2020-03-21 12:05:04.410 081     11509.23  206.46    56703.51  88888.00
2020-03-21 12:05:04.910 081     11509.15  206.47    56703.44  88888.00
2020-03-21 12:05:05.410 081     11509.24  206.45    56703.39  88888.00
2020-03-21 12:05:05.910 081     11509.29  206.39    56703.38  88888.00
2020-03-21 12:05:06.410 081     11509.19  206.43    56703.42  88888.00
2020-03-21 12:05:06.910 081     11509.24  206.47    56703.38  88888.00
2020-03-21 12:05:07.410 081     11509.18  206.42    56703.43  88888.00
2020-03-21 12:05:07.910 081     11509.11  206.39    56703.54  88888.00
2020-03-21 12:05:08.410 081     11509.18  206.37    56703.44  88888.00
2020-03-21 12:05:08.910 081     11509.07  206.39    56703.41  88888.00
2020-03-21 12:05:09.410 081     11509.11  206.39    56703.39  88888.00
2020-03-21 12:05:09.910 081     11509.16  206.29    56703.38  88888.00
2020-03-21 12:05:10.410 081     11509.07  206.27    56703.41  88888.00
2020-03-21 12:05:10.910 081     11509.10  206.28    56703.38  88888.00
2020-03-21 12:05:11.410 081     11509.11  206.26    56703.33  88888.00
2020-03-21 12:05:11.910 081     11508.98  206.28    56703.38  88888.00
2020-03-21 12:05:12.410 081     11509.08  206.34    56703.41  88888.00
2020-03-21 12:05:12.910 081     11509.09  206.29    56703.38  88888.00
2020-03-21 12:05:13.410 081     11509.00  206.32    56703.38  88888.00
2020-03-21 12:05:13.910 081     11509.05  206.34    56703.38  88888.00
2020-03-21 12:05:14.410 081     11509.01  206.32    56703.41  88888.00
2020-03-21 12:05:14.910 081     11509.01  206.35    56703.35  88888.00
2020-03-21 12:05:15.410 081     11509.00  206.28    56703.33  88888.00
2020-03-21 12:05:15.910 081     11508.86  206.26    56703.29  88888.00
2020-03-21 12:05:16.410 081     11508.90  206.32    56703.31  88888.00
2020-03-21 12:05:16.910 081     11508.90  206.30    56703.35  88888.00
2020-03-21 12:05:17.410 081     11508.82  206.30    56703.36  88888.00
2020-03-21 12:05:17.910 081     11508.87  206.34    56703.32  88888.00
2020-03-21 12:05:18.410 081     11508.82  206.32    56703.31  88888.00
2020-03-21 12:05:18.910 081     11508.77  206.35    56703.29  88888.00
2020-03-21 12:05:19.410 081     11508.82  206.34    56703.30  88888.00
2020-03-21 12:05:19.910 081     11508.73  206.28    56703.30  88888.00
2020-03-21 12:05:20.410 081     11508.70  206.29    56703.33  88888.00
2020-03-21 12:05:20.910 081     11508.77  206.30    56703.31  88888.00
2020-03-21 12:05:21.410 081     11508.69  206.32    56703.30  88888.00
2020-03-21 12:05:21.910 081     11508.67  206.29    56703.27  88888.00
2020-03-21 12:05:22.410 081     11508.59  206.27    56703.30  88888.00
2020-03-21 12:05:22.910 081     11508.48  206.33    56703.26  88888.00
2020-03-21 12:05:23.410 081     11508.59  206.30    56703.20  88888.00
2020-03-21 12:05:23.910 081     11508.48  206.23    56703.25  88888.00
2020-03-21 12:05:24.410 081     11508.44  206.26    56703.20  88888.00
2020-03-21 12:05:24.910 081     11508.48  206.19    56703.17  88888.00
2020-03-21 12:05:25.410 081     11508.35  206.15    56703.22  88888.00
2020-03-21 12:05:25.910 081     11508.42  206.16    56703.19  88888.00
2020-03-21 12:05:26.410 081     11508.44  206.18    56703.18  88888.00
2020-03-21 12:05:27.411 081     11508.26  206.29    56703.12  88888.00
2020-03-21 12:05:27.911 081     11508.26  206.19    56703.12  88888.00
2020-03-21 12:05:28.411 081     11508.21  206.18    56703.10  88888.00
2020-03-21 12:05:28.911 081     11508.27  206.19    56703.05  88888.00
2020-03-21 12:05:29.411 081     11508.24  206.18    56703.07  88888.00
2020-03-21 12:05:29.911 081     11508.20  206.15    56703.05  88888.00
2020-03-21 12:05:30.411 081     11508.24  206.18    56703.05  88888.00
2020-03-21 12:05:30.911 081     11508.12  206.19    56703.09  88888.00
2020-03-21 12:05:31.411 081     11508.07  206.21    56703.14  88888.00
2020-03-21 12:05:31.911 081     11508.05  206.15    56703.00  88888.00
2020-03-21 12:05:32.411 081     11507.94  206.18    56702.98  88888.00
2020-03-21 12:05:32.911 081     11508.01  206.22    56703.03  88888.00
2020-03-21 12:05:33.411 081     11507.96  206.20    56703.03  88888.00
2020-03-21 12:05:33.911 081     11507.93  206.22    56702.99  88888.00
2020-03-21 12:05:34.411 081     11507.94  206.18    56702.94  88888.00
2020-03-21 12:05:34.911 081     11507.90  206.13    56702.92  88888.00
2020-03-21 12:05:35.411 081     11507.93  206.16    56702.91  88888.00
2020-03-21 12:05:35.911 081     11507.93  206.19    56702.85  88888.00
2020-03-21 12:05:36.411 081     11507.84  206.21    56702.85  88888.00
2020-03-21 12:05:37.411 081     11507.65  206.16    56702.78  88888.00
2020-03-21 12:05:37.911 081     11507.58  206.16    56702.69  88888.00
2020-03-21 12:05:38.411 081     11507.57  206.15    56702.69  88888.00
2020-03-21 12:05:38.911 081     11507.51  206.15    56702.71  88888.00
2020-03-21 12:05:39.411 081     11507.49  206.23    56702.68  88888.00
2020-03-21 12:05:39.911 081     11507.50  206.20    56702.65  88888.00
2020-03-21 12:05:40.411 081     11507.36  206.16    56702.56  88888.00
2020-03-21 12:05:40.911 081     11507.40  206.13    56702.49  88888.00
2020-03-21 12:05:41.411 081     11507.38  206.08    56702.49  88888.00
2020-03-21 12:05:41.911 081     11507.34  206.11    56702.48  88888.00
2020-03-21 12:05:42.411 081     11507.35  206.14    56702.43  88888.00
2020-03-21 12:05:42.911 081     11507.36  206.12    56702.36  88888.00
2020-03-21 12:05:43.411 081     11507.37  206.12    56702.27  88888.00
2020-03-21 12:05:43.911 081     11507.40  206.15    56702.19  88888.00
2020-03-21 12:05:44.411 081     11507.31  206.18    56702.16  88888.00
2020-03-21 12:05:44.911 081     11507.24  206.15    56702.14  88888.00
2020-03-21 12:05:45.411 081     11507.21  206.13    56702.09  88888.00
2020-03-21 12:05:45.911 081     11507.12  206.12    56702.01  88888.00
2020-03-21 12:05:46.411 081     11507.03  206.11    56702.02  88888.00
2020-03-21 12:05:46.911 081     11507.09  206.06    56702.02  88888.00
2020-03-21 12:05:47.411 081     11507.13  206.09    56701.91  88888.00
2020-03-21 12:05:47.911 081     11507.19  206.18    56701.91  88888.00
2020-03-21 12:05:48.411 081     11507.13  206.12    56701.91  88888.00
2020-03-21 12:05:48.911 081     11506.96  206.11    56701.83  88888.00
2020-03-21 12:05:49.411 081     11507.01  206.11    56701.83  88888.00
2020-03-21 12:05:49.911 081     11507.00  206.07    56701.72  88888.00
2020-03-21 12:05:50.411 081     11507.05  206.07    56701.65  88888.00
2020-03-21 12:05:50.911 081     11507.14  206.06    56701.66  88888.00
2020-03-21 12:05:51.411 081     11506.97  206.08    56701.64  88888.00
2020-03-21 12:05:51.911 081     11506.85  206.08    56701.64  88888.00
2020-03-21 12:05:52.411 081     11506.92  206.07    56701.64  88888.00
2020-03-21 12:05:52.911 081     11506.90  206.06    56701.58  88888.00
2020-03-21 12:05:53.411 081     11506.96  206.16    56701.56  88888.00
2020-03-21 12:05:53.911 081     11506.96  206.14    56701.53  88888.00
2020-03-21 12:05:54.411 081     11506.89  206.05    56701.47  88888.00
2020-03-21 12:05:54.911 081     11506.93  206.18    56701.43  88888.00
2020-03-21 12:05:55.411 081     11506.80  206.16    56701.43  88888.00
2020-03-21 12:05:55.911 081     11506.68  206.13    56701.45  88888.00
2020-03-21 12:05:56.411 081     11506.75  206.14    56701.42  88888.00
2020-03-21 12:05:56.911 081     11506.83  206.16    56701.39  88888.00
2020-03-21 12:05:57.411 081     11506.80  206.16    56701.45  88888.00
2020-03-21 12:05:57.911 081     11506.65  206.12    56701.39  88888.00
2020-03-21 12:05:58.411 081     11506.58  206.13    56701.34  88888.00
2020-03-21 12:05:58.911 081     11506.61  206.18    56701.37  88888.00
2020-03-21 12:05:59.411 081     11506.55  206.20    56701.36  88888.00
2020-03-21 12:05:59.911 081     11506.46  206.21    56701.30  88888.00
2020-03-21 12:06:00.411 081     11506.47  206.15    56701.21  88888.00
2020-03-21 12:06:00.911 081     11506.44  206.12    56701.19  88888.00
2020-03-21 12:06:01.411 081     11506.57  206.18    56701.23  88888.00
2020-03-21 12:06:01.911 081     11506.64  206.20    56701.21  88888.00
2020-03-21 12:06:02.411 081     11506.53  206.16    56701.18  88888.00
2020-03-21 12:06:02.911 081     11506.53  206.16    56701.17  88888.00
2020-03-21 12:06:03.411 081     11506.59  206.15    56701.13  88888.00
2020-03-21 12:06:03.911 081     11506.44  206.15    56701.11  88888.00
2020-03-21 12:06:04.411 081     11506.48  206.20    56701.06  88888.00
2020-03-21 12:06:04.911 081     11506.46  206.19    56701.02  88888.00
2020-03-21 12:06:05.411 081     11506.33  206.20    56701.06  88888.00
2020-03-21 12:06:05.911 081     11506.41  206.21    56701.05  88888.00
2020-03-21 12:06:06.411 081     11506.36  206.16    56700.94  88888.00
2020-03-21 12:06:06.911 081     11506.34  206.15    56700.89  88888.00
2020-03-21 12:06:07.411 081     11506.40  206.11    56700.87  88888.00
2020-03-21 12:06:07.911 081     11506.29  206.16    56700.86  88888.00
2020-03-21 12:06:08.411 081     11506.15  206.25    56700.89  88888.00
2020-03-21 12:06:08.911 081     11506.09  206.25    56700.91  88888.00
2020-03-21 12:06:09.411 081     11506.13  206.23    56700.87  88888.00
2020-03-21 12:06:09.911 081     11506.16  206.22    56700.79  88888.00
2020-03-21 12:06:10.411 081     11506.09  206.20    56700.76  88888.00
2020-03-21 12:06:10.911 081     11506.11  206.14    56700.82  88888.00
2020-03-21 12:06:11.411 081     11506.15  206.07    56700.79  88888.00
2020-03-21 12:06:11.911 081     11505.94  206.14    56700.79  88888.00
2020-03-21 12:06:12.411 081     11505.83  206.23    56700.73  88888.00
2020-03-21 12:06:12.911 081     11505.91  206.21    56700.68  88888.00
2020-03-21 12:06:13.411 081     11505.84  206.26    56700.67  88888.00
2020-03-21 12:06:13.911 081     11505.81  206.28    56700.67  88888.00
2020-03-21 12:06:14.411 081     11505.80  206.26    56700.69  88888.00
2020-03-21 12:06:14.911 081     11505.77  206.25    56700.69  88888.00
2020-03-21 12:06:15.411 081     11505.80  206.29    56700.70  88888.00
2020-03-21 12:06:15.911 081     11505.77  206.23    56700.67  88888.00
2020-03-21 12:06:16.411 081     11505.81  206.29    56700.67  88888.00
2020-03-21 12:06:16.911 081     11505.88  206.23    56700.62  88888.00
2020-03-21 12:06:17.411 081     11505.81  206.19    56700.57  88888.00
2020-03-21 12:06:17.911 081     11505.73  206.20    56700.56  88888.00
2020-03-21 12:06:18.411 081     11505.80  206.16    56700.61  88888.00
2020-03-21 12:06:18.911 081     11505.74  206.18    56700.66  88888.00
2020-03-21 12:06:19.411 081     11505.61  206.23    56700.69  88888.00
2020-03-21 12:06:19.911 081     11505.53  206.20    56700.68  88888.00
2020-03-21 12:06:20.411 081     11505.42  206.21    56700.65  88888.00
2020-03-21 12:06:20.911 081     11505.44  206.25    56700.68  88888.00
2020-03-21 12:06:21.411 081     11505.44  206.25    56700.70  88888.00
2020-03-21 12:06:21.911 081     11505.46  206.28    56700.72  88888.00
2020-03-21 12:06:22.411 081     11505.49  206.26    56700.73  88888.00
2020-03-21 12:06:22.911 081     11505.36  206.27    56700.78  88888.00
2020-03-21 12:06:23.411 081     11505.40  206.32    56700.82  88888.00
2020-03-21 12:06:23.911 081     11505.56  206.29    56700.75  88888.00
2020-03-21 12:06:24.411 081     11505.51  206.28    56700.76  88888.00
2020-03-21 12:06:24.911 081     11505.51  206.35    56700.79  88888.00
2020-03-21 12:06:25.411 081     11505.49  206.39    56700.91  88888.00
2020-03-21 12:06:25.911 081     11505.46  206.36    56700.89  88888.00
2020-03-21 12:06:26.411 081     11505.48  206.36    56700.88  88888.00
2020-03-21 12:06:26.911 081     11505.42  206.42    56700.91  88888.00
2020-03-21 12:06:27.411 081     11505.43  206.37    56700.98  88888.00
2020-03-21 12:06:27.911 081     11505.49  206.41    56701.05  88888.00
2020-03-21 12:06:28.411 081     11505.36  206.41    56701.12  88888.00
2020-03-21 12:06:28.911 081     11505.33  206.46    56701.10  88888.00
2020-03-21 12:06:29.411 081     11505.42  206.53    56701.17  88888.00
2020-03-21 12:06:29.911 081     11505.33  206.56    56701.20  88888.00
2020-03-21 12:06:30.411 081     11505.37  206.57    56701.26  88888.00
2020-03-21 12:06:30.911 081     11505.33  206.43    56701.26  88888.00
2020-03-21 12:06:31.411 081     11505.28  206.50    56701.34  88888.00
2020-03-21 12:06:31.911 081     11505.34  206.54    56701.42  88888.00
2020-03-21 12:06:32.411 081     11505.34  206.60    56701.45  88888.00
2020-03-21 12:06:32.911 081     11505.27  206.67    56701.46  88888.00
2020-03-21 12:06:33.411 081     11505.32  206.70    56701.50  88888.00
2020-03-21 12:06:33.911 081     11505.27  206.66    56701.46  88888.00
2020-03-21 12:06:34.411 081     11505.25  206.62    56701.51  88888.00
2020-03-21 12:06:34.911 081     11505.27  206.60    56701.56  88888.00
2020-03-21 12:06:35.411 081     11505.14  206.64    56701.57  88888.00
2020-03-21 12:06:35.911 081     11505.20  206.69    56701.68  88888.00
2020-03-21 12:06:36.411 081     11505.12  206.68    56701.72  88888.00
2020-03-21 12:06:36.911 081     11505.15  206.73    56701.75  88888.00
2020-03-21 12:06:37.411 081     11505.21  206.77    56701.76  88888.00
2020-03-21 12:06:37.911 081     11505.15  206.77    56701.81  88888.00
2020-03-21 12:06:38.911 081     11505.20  206.82    56701.91  88888.00
2020-03-21 12:06:39.411 081     11505.14  206.83    56702.01  88888.00
2020-03-21 12:06:39.911 081     11505.18  206.91    56702.11  88888.00
2020-03-21 12:06:40.411 081     11505.21  206.87    56702.11  88888.00
2020-03-21 12:06:40.911 081     11505.18  206.94    56702.08  88888.00
2020-03-21 12:06:41.411 081     11505.28  206.96    56702.19  88888.00
2020-03-21 12:06:41.911 081     11505.23  206.97    56702.21  88888.00
2020-03-21 12:06:42.411 081     11505.21  207.05    56702.28  88888.00
2020-03-21 12:06:42.911 081     11505.27  207.08    56702.34  88888.00
2020-03-21 12:06:43.411 081     11505.16  207.02    56702.43  88888.00
2020-03-21 12:06:43.911 081     11505.05  207.00    56702.47  88888.00
2020-03-21 12:06:44.411 081     11505.12  207.09    56702.54  88888.00
2020-03-21 12:06:44.911 081     11505.05  207.18    56702.56  88888.00
2020-03-21 12:06:45.411 081     11505.12  207.20    56702.59  88888.00
2020-03-21 12:06:45.911 081     11505.25  207.23    56702.68  88888.00
2020-03-21 12:06:46.411 081     11505.22  207.31    56702.78  88888.00
2020-03-21 12:06:46.911 081     11505.32  207.35    56702.79  88888.00
2020-03-21 12:06:47.411 081     11505.29  207.25    56702.85  88888.00
2020-03-21 12:06:47.911 081     11505.27  207.28    56702.82  88888.00
2020-03-21 12:06:48.911 081     11505.20  207.34    56702.86  88888.00
2020-03-21 12:06:49.411 081     11505.21  207.43    56702.93  88888.00
2020-03-21 12:06:49.911 081     11505.22  207.41    56702.99  88888.00
2020-03-21 12:06:50.411 081     11505.22  207.41    56703.05  88888.00
2020-03-21 12:06:50.911 081     11505.22  207.45    56703.00  88888.00
2020-03-21 12:06:51.411 081     11505.21  207.44    56702.98  88888.00
2020-03-21 12:06:51.911 081     11505.19  207.52    56703.10  88888.00
2020-03-21 12:06:52.411 081     11505.22  207.56    56703.13  88888.00
2020-03-21 12:06:52.911 081     11505.18  207.63    56703.12  88888.00
2020-03-21 12:06:53.411 081     11505.14  207.69    56703.18  88888.00
2020-03-21 12:06:53.911 081     11505.15  207.73    56703.25  88888.00
2020-03-21 12:06:54.411 081     11505.05  207.70    56703.22  88888.00
2020-03-21 12:06:54.911 081     11505.11  207.77    56703.23  88888.00
2020-03-21 12:06:55.411 081     11505.14  207.78    56703.25  88888.00
2020-03-21 12:06:55.911 081     11505.05  207.77    56703.27  88888.00
2020-03-21 12:06:56.411 081     11505.08  207.76    56703.32  88888.00
2020-03-21 12:06:56.911 081     11505.11  207.76    56703.32  88888.00
2020-03-21 12:06:57.411 081     11505.08  207.84    56703.33  88888.00
2020-03-21 12:06:57.911 081     11505.19  207.82    56703.30  88888.00
2020-03-21 12:06:58.411 081     11505.19  207.82    56703.38  88888.00
2020-03-21 12:06:58.911 081     11505.15  207.86    56703.37  88888.00
2020-03-21 12:06:59.411 081     11505.30  207.89    56703.36  88888.00
2020-03-21 12:06:59.911 081     11505.30  207.92    56703.32  88888.00
2020-03-21 12:07:00.411 081     11505.33  207.95    56703.39  88888.00
2020-03-21 12:07:00.911 081     11505.35  207.97    56703.43  88888.00
2020-03-21 12:07:01.411 081     11505.30  207.99    56703.39  88888.00
2020-03-21 12:07:01.911 081     11505.39  208.06    56703.38  88888.00
2020-03-21 12:07:02.411 081     11505.43  208.02    56703.29  88888.00
2020-03-21 12:07:02.911 081     11505.41  207.95    56703.33  88888.00
2020-03-21 12:07:03.411 081     11505.51  208.05    56703.37  88888.00
2020-03-21 12:07:03.911 081     11505.53  208.06    56703.35  88888.00
2020-03-21 12:07:04.411 081     11505.51  208.12    56703.33  88888.00
2020-03-21 12:07:04.911 081     11505.62  208.13    56703.30  88888.00
2020-03-21 12:07:05.411 081     11505.64  208.12    56703.33  88888.00
2020-03-21 12:07:05.911 081     11505.70  208.06    56703.37  88888.00
2020-03-21 12:07:06.911 081     11505.71  208.12    56703.41  88888.00
2020-03-21 12:07:07.411 081     11505.96  208.16    56703.43  88888.00
2020-03-21 12:07:07.911 081     11506.03  208.11    56703.42  88888.00
2020-03-21 12:07:08.411 081     11506.02  208.19    56703.44  88888.00
2020-03-21 12:07:08.911 081     11506.15  208.23    56703.42  88888.00
2020-03-21 12:07:09.411 081     11506.06  208.18    56703.42  88888.00
2020-03-21 12:07:09.911 081     11505.99  208.19    56703.38  88888.00
2020-03-21 12:07:10.411 081     11506.09  208.24    56703.37  88888.00
2020-03-21 12:07:10.911 081     11506.08  208.27    56703.43  88888.00
2020-03-21 12:07:11.411 081     11506.11  208.31    56703.45  88888.00
2020-03-21 12:07:11.911 081     11506.16  208.26    56703.45  88888.00
2020-03-21 12:07:12.411 081     11506.13  208.36    56703.45  88888.00
2020-03-21 12:07:12.911 081     11506.26  208.39    56703.39  88888.00
2020-03-21 12:07:13.411 081     11506.25  208.33    56703.33  88888.00
2020-03-21 12:07:13.911 081     11506.20  208.31    56703.36  88888.00
2020-03-21 12:07:14.411 081     11506.36  208.32    56703.38  88888.00
2020-03-21 12:07:14.911 081     11506.31  208.32    56703.36  88888.00
2020-03-21 12:07:15.411 081     11506.27  208.32    56703.37  88888.00
2020-03-21 12:07:15.911 081     11506.39  208.32    56703.35  88888.00
2020-03-21 12:07:16.411 081     11506.38  208.23    56703.32  88888.00
2020-03-21 12:07:16.911 081     11506.44  208.25    56703.33  88888.00
2020-03-21 12:07:17.411 081     11506.54  208.26    56703.29  88888.00
2020-03-21 12:07:17.911 081     11506.51  208.27    56703.24  88888.00
2020-03-21 12:07:18.411 081     11506.55  208.32    56703.22  88888.00
2020-03-21 12:07:18.911 081     11506.55  208.26    56703.20  88888.00
2020-03-21 12:07:19.411 081     11506.51  208.30    56703.18  88888.00
2020-03-21 12:07:19.911 081     11506.59  208.33    56703.18  88888.00
2020-03-21 12:07:20.411 081     11506.54  208.25    56703.19  88888.00
2020-03-21 12:07:20.911 081     11506.53  208.27    56703.16  88888.00
2020-03-21 12:07:21.411 081     11506.64  208.32    56703.18  88888.00
2020-03-21 12:07:21.911 081     11506.62  208.29    56703.16  88888.00
2020-03-21 12:07:22.411 081     11506.64  208.29    56703.09  88888.00
2020-03-21 12:07:22.911 081     11506.62  208.27    56702.97  88888.00
2020-03-21 12:07:23.411 081     11506.62  208.29    56702.92  88888.00
2020-03-21 12:07:23.911 081     11506.58  208.26    56702.92  88888.00
2020-03-21 12:07:24.411 081     11506.45  208.19    56702.82  88888.00
2020-03-21 12:07:24.911 081     11506.40  208.22    56702.79  88888.00
2020-03-21 12:07:25.411 081     11506.50  208.22    56702.72  88888.00
2020-03-21 12:07:25.911 081     11506.51  208.15    56702.69  88888.00
2020-03-21 12:07:26.411 081     11506.52  208.16    56702.68  88888.00
2020-03-21 12:07:26.911 081     11506.60  208.16    56702.64  88888.00
2020-03-21 12:07:27.411 081     11506.53  208.19    56702.61  88888.00
2020-03-21 12:07:27.911 081     11506.50  208.16    56702.55  88888.00
2020-03-21 12:07:28.411 081     11506.57  208.18    56702.55  88888.00
2020-03-21 12:07:28.911 081     11506.50  208.12    56702.52  88888.00
2020-03-21 12:07:29.411 081     11506.57  208.06    56702.49  88888.00
2020-03-21 12:07:29.911 081     11506.59  208.03    56702.45  88888.00
2020-03-21 12:07:30.411 081     11506.62  208.05    56702.43  88888.00
2020-03-21 12:07:30.911 081     11506.74  208.11    56702.40  88888.00
2020-03-21 12:07:31.411 081     11506.71  208.13    56702.32  88888.00
2020-03-21 12:07:31.912 081     11506.62  208.12    56702.34  88888.00
2020-03-21 12:07:32.412 081     11506.67  208.11    56702.32  88888.00
2020-03-21 12:07:32.912 081     11506.68  208.07    56702.28  88888.00
2020-03-21 12:07:33.412 081     11506.73  208.06    56702.20  88888.00
2020-03-21 12:07:33.912 081     11506.80  208.02    56702.24  88888.00
2020-03-21 12:07:34.412 081     11506.76  208.07    56702.26  88888.00
2020-03-21 12:07:34.912 081     11506.83  208.09    56702.17  88888.00
2020-03-21 12:07:35.412 081     11506.87  207.98    56702.15  88888.00
2020-03-21 12:07:35.912 081     11506.80  207.98    56702.19  88888.00
2020-03-21 12:07:36.412 081     11506.82  208.02    56702.15  88888.00
2020-03-21 12:07:36.912 081     11506.82  208.04    56702.07  88888.00
2020-03-21 12:07:37.412 081     11506.89  208.03    56702.03  88888.00
2020-03-21 12:07:37.912 081     11506.94  208.02    56702.00  88888.00
2020-03-21 12:07:38.412 081     11506.87  208.00    56702.00  88888.00
2020-03-21 12:07:38.912 081     11507.06  207.99    56702.00  88888.00
2020-03-21 12:07:39.412 081     11507.15  207.88    56701.98  88888.00
2020-03-21 12:07:40.412 081     11507.22  207.97    56701.94  88888.00
2020-03-21 12:07:40.912 081     11507.26  207.96    56701.98  88888.00
2020-03-21 12:07:41.412 081     11507.21  207.97    56702.02  88888.00
2020-03-21 12:07:41.912 081     11507.29  208.00    56701.98  88888.00
2020-03-21 12:07:42.412 081     11507.26  208.02    56701.94  88888.00
2020-03-21 12:07:42.912 081     11507.29  207.99    56701.97  88888.00
2020-03-21 12:07:43.412 081     11507.41  208.00    56702.02  88888.00
2020-03-21 12:07:43.912 081     11507.30  207.98    56701.97  88888.00
2020-03-21 12:07:44.412 081     11507.43  207.95    56701.97  88888.00
2020-03-21 12:07:44.912 081     11507.47  207.86    56702.04  88888.00
2020-03-21 12:07:45.412 081     11507.44  207.90    56702.05  88888.00
2020-03-21 12:07:45.912 081     11507.51  207.97    56702.01  88888.00
2020-03-21 12:07:46.412 081     11507.49  207.90    56701.97  88888.00
2020-03-21 12:07:46.912 081     11507.54  207.84    56701.94  88888.00
2020-03-21 12:07:47.412 081     11507.65  207.79    56701.90  88888.00
2020-03-21 12:07:47.912 081     11507.59  207.88    56701.89  88888.00
2020-03-21 12:07:48.412 081     11507.57  207.93    56701.88  88888.00
2020-03-21 12:07:48.912 081     11507.52  207.84    56701.85  88888.00
2020-03-21 12:07:49.412 081     11507.47  207.83    56701.87  88888.00
2020-03-21 12:07:50.412 081     11507.66  207.86    56701.82  88888.00
2020-03-21 12:07:50.912 081     11507.70  207.83    56701.81  88888.00
2020-03-21 12:07:51.412 081     11507.77  207.78    56701.75  88888.00
2020-03-21 12:07:51.912 081     11507.76  207.83    56701.72  88888.00
2020-03-21 12:07:52.412 081     11507.79  207.77    56701.66  88888.00
2020-03-21 12:07:52.912 081     11507.83  207.73    56701.60  88888.00
2020-03-21 12:07:53.412 081     11507.71  207.76    56701.57  88888.00
2020-03-21 12:07:53.912 081     11507.73  207.75    56701.55  88888.00
2020-03-21 12:07:54.412 081     11507.78  207.72    56701.51  88888.00
2020-03-21 12:07:54.912 081     11507.75  207.71    56701.52  88888.00
2020-03-21 12:07:55.412 081     11507.79  207.63    56701.47  88888.00
2020-03-21 12:07:55.912 081     11507.78  207.58    56701.30  88888.00
2020-03-21 12:07:56.412 081     11507.78  207.64    56701.21  88888.00
2020-03-21 12:07:56.912 081     11507.84  207.59    56701.13  88888.00
2020-03-21 12:07:57.412 081     11507.83  207.54    56701.11  88888.00
2020-03-21 12:07:57.912 081     11507.84  207.55    56701.12  88888.00
2020-03-21 12:07:58.412 081     11507.94  207.55    56701.06  88888.00
2020-03-21 12:07:58.912 081     11507.86  207.45    56701.06  88888.00
2020-03-21 12:07:59.412 081     11507.92  207.43    56701.10  88888.00
2020-03-21 12:07:59.912 081     11507.98  207.43    56701.11  88888.00
2020-03-21 12:08:00.412 081     11507.90  207.38    56700.99  88888.00
2020-03-21 12:08:00.912 081     11507.96  207.37    56700.89  88888.00
2020-03-21 12:08:01.412 081     11507.99  207.36    56700.83  88888.00
2020-03-21 12:08:01.912 081     11508.00  207.38    56700.89  88888.00
2020-03-21 12:08:02.412 081     11508.07  207.43    56700.91  88888.00
2020-03-21 12:08:02.912 081     11508.05  207.43    56700.75  88888.00
2020-03-21 12:08:03.412 081     11508.07  207.41    56700.72  88888.00
2020-03-21 12:08:03.912 081     11508.12  207.30    56700.68  88888.00
2020-03-21 12:08:04.412 081     11508.12  207.29    56700.65  88888.00
2020-03-21 12:08:04.912 081     11508.21  207.29    56700.65  88888.00
2020-03-21 12:08:05.412 081     11508.14  207.24    56700.63  88888.00
2020-03-21 12:08:05.912 081     11508.01  207.25    56700.59  88888.00
2020-03-21 12:08:06.412 081     11508.10  207.22    56700.53  88888.00
2020-03-21 12:08:06.912 081     11508.11  207.20    56700.51  88888.00
2020-03-21 12:08:07.412 081     11508.20  207.20    56700.49  88888.00
2020-03-21 12:08:07.912 081     11508.32  207.17    56700.49  88888.00
2020-03-21 12:08:08.412 081     11508.31  207.16    56700.43  88888.00
2020-03-21 12:08:08.912 081     11508.27  207.17    56700.51  88888.00
2020-03-21 12:08:09.412 081     11508.34  207.14    56700.43  88888.00
2020-03-21 12:08:09.912 081     11508.28  207.16    56700.40  88888.00
2020-03-21 12:08:10.412 081     11508.26  207.14    56700.41  88888.00
2020-03-21 12:08:10.912 081     11508.11  207.10    56700.34  88888.00
2020-03-21 12:08:11.412 081     11508.03  207.16    56700.37  88888.00
2020-03-21 12:08:11.912 081     11508.13  207.15    56700.37  88888.00
2020-03-21 12:08:12.412 081     11508.10  207.07    56700.29  88888.00
2020-03-21 12:08:12.912 081     11508.18  207.01    56700.25  88888.00
2020-03-21 12:08:13.412 081     11508.27  206.91    56700.25  88888.00
2020-03-21 12:08:13.912 081     11508.24  206.89    56700.29  88888.00
2020-03-21 12:08:14.412 081     11508.31  206.96    56700.33  88888.00
2020-03-21 12:08:14.912 081     11508.31  206.98    56700.24  88888.00
2020-03-21 12:08:15.412 081     11508.21  206.90    56700.17  88888.00
2020-03-21 12:08:15.912 081     11508.27  206.89    56700.16  88888.00
2020-03-21 12:08:16.412 081     11508.26  206.87    56700.02  88888.00
2020-03-21 12:08:16.912 081     11508.22  206.94    56699.99  88888.00
2020-03-21 12:08:17.412 081     11508.29  206.88    56700.03  88888.00
2020-03-21 12:08:17.912 081     11508.20  206.84    56700.03  88888.00
2020-03-21 12:08:18.412 081     11508.07  206.82    56699.99  88888.00
2020-03-21 12:08:18.912 081     11508.14  206.74    56699.90  88888.00
2020-03-21 12:08:19.412 081     11508.22  206.75    56699.89  88888.00
2020-03-21 12:08:19.912 081     11508.28  206.73    56699.90  88888.00
2020-03-21 12:08:20.412 081     11508.26  206.68    56699.79  88888.00
2020-03-21 12:08:20.912 081     11508.12  206.66    56699.74  88888.00
2020-03-21 12:08:21.412 081     11508.20  206.60    56699.73  88888.00
2020-03-21 12:08:21.912 081     11508.18  206.46    56699.69  88888.00
2020-03-21 12:08:22.412 081     11508.06  206.49    56699.56  88888.00
2020-03-21 12:08:22.912 081     11508.11  206.47    56699.45  88888.00
2020-03-21 12:08:23.412 081     11507.96  206.45    56699.39  88888.00
2020-03-21 12:08:23.912 081     11507.83  206.46    56699.41  88888.00
2020-03-21 12:08:24.412 081     11507.87  206.40    56699.44  88888.00
2020-03-21 12:08:24.912 081     11507.82  206.33    56699.39  88888.00
2020-03-21 12:08:25.412 081     11507.79  206.37    56699.37  88888.00
2020-03-21 12:08:25.912 081     11507.84  206.28    56699.28  88888.00
2020-03-21 12:08:26.412 081     11507.75  206.25    56699.26  88888.00
2020-03-21 12:08:26.912 081     11507.84  206.22    56699.22  88888.00
2020-03-21 12:08:27.412 081     11507.91  206.22    56699.18  88888.00
2020-03-21 12:08:27.912 081     11507.80  206.25    56699.07  88888.00
2020-03-21 12:08:28.412 081     11507.80  206.18    56699.03  88888.00
2020-03-21 12:08:28.912 081     11507.80  206.15    56698.99  88888.00
2020-03-21 12:08:29.412 081     11507.87  206.19    56698.93  88888.00
2020-03-21 12:08:29.912 081     11507.90  206.16    56698.88  88888.00
2020-03-21 12:08:30.412 081     11507.80  206.15    56698.83  88888.00
2020-03-21 12:08:30.912 081     11507.75  206.13    56698.83  88888.00
2020-03-21 12:08:31.412 081     11507.71  206.06    56698.81  88888.00
2020-03-21 12:08:31.912 081     11507.61  206.09    56698.74  88888.00
2020-03-21 12:08:32.412 081     11507.65  206.07    56698.71  88888.00
2020-03-21 12:08:32.912 081     11507.62  206.00    56698.69  88888.00
2020-03-21 12:08:33.412 081     11507.57  206.01    56698.66  88888.00
2020-03-21 12:08:33.912 081     11507.68  206.05    56698.70  88888.00
2020-03-21 12:08:34.412 081     11507.69  205.99    56698.64  88888.00
2020-03-21 12:08:34.912 081     11507.80  206.00    56698.57  88888.00
2020-03-21 12:08:35.412 081     11507.87  205.99    56698.50  88888.00
2020-03-21 12:08:35.912 081     11507.79  205.95    56698.51  88888.00
2020-03-21 12:08:36.412 081     11507.78  205.88    56698.50  88888.00
2020-03-21 12:08:36.912 081     11507.80  205.84    56698.48  88888.00
2020-03-21 12:08:37.412 081     11507.78  205.82    56698.43  88888.00
2020-03-21 12:08:37.912 081     11507.76  205.77    56698.36  88888.00
2020-03-21 12:08:38.412 081     11507.56  205.75    56698.36  88888.00
2020-03-21 12:08:38.912 081     11507.52  205.81    56698.35  88888.00
2020-03-21 12:08:39.412 081     11507.59  205.86    56698.39  88888.00
2020-03-21 12:08:39.912 081     11507.52  205.81    56698.30  88888.00
2020-03-21 12:08:40.412 081     11507.45  205.74    56698.22  88888.00
2020-03-21 12:08:40.912 081     11507.47  205.73    56698.19  88888.00
2020-03-21 12:08:41.412 081     11507.38  205.69    56698.18  88888.00
2020-03-21 12:08:41.912 081     11507.52  205.69    56698.16  88888.00
2020-03-21 12:08:42.412 081     11507.52  205.67    56698.18  88888.00
2020-03-21 12:08:42.912 081     11507.54  205.72    56698.19  88888.00
2020-03-21 12:08:43.412 081     11507.65  205.75    56698.20  88888.00
2020-03-21 12:08:43.912 081     11507.54  205.72    56698.13  88888.00
2020-03-21 12:08:44.412 081     11507.49  205.75    56698.10  88888.00
2020-03-21 12:08:44.912 081     11507.52  205.71    56698.11  88888.00
2020-03-21 12:08:45.412 081     11507.47  205.69    56698.13  88888.00
2020-03-21 12:08:45.912 081     11507.65  205.73    56698.09  88888.00
2020-03-21 12:08:46.412 081     11507.73  205.72    56698.10  88888.00
2020-03-21 12:08:46.912 081     11507.70  205.69    56698.06  88888.00
2020-03-21 12:08:47.412 081     11507.72  205.71    56698.06  88888.00
2020-03-21 12:08:47.912 081     11507.70  205.69    56698.07  88888.00
2020-03-21 12:08:48.412 081     11507.66  205.69    56698.07  88888.00
2020-03-21 12:08:48.912 081     11507.69  205.67    56698.03  88888.00
2020-03-21 12:08:49.412 081     11507.57  205.66    56697.99  88888.00
2020-03-21 12:08:49.912 081     11507.54  205.65    56697.94  88888.00
2020-03-21 12:08:50.412 081     11507.63  205.62    56697.94  88888.00
2020-03-21 12:08:50.912 081     11507.64  205.58    56698.02  88888.00
2020-03-21 12:08:51.412 081     11507.73  205.61    56698.05  88888.00
2020-03-21 12:08:51.912 081     11507.75  205.67    56697.99  88888.00
2020-03-21 12:08:52.412 081     11507.69  205.65    56698.03  88888.00
2020-03-21 12:08:52.912 081     11507.77  205.68    56698.04  88888.00
2020-03-21 12:08:53.412 081     11507.78  205.66    56698.03  88888.00
2020-03-21 12:08:53.912 081     11507.71  205.61    56698.06  88888.00
2020-03-21 12:08:54.412 081     11507.78  205.55    56698.05  88888.00
2020-03-21 12:08:54.912 081     11507.76  205.53    56698.05  88888.00
2020-03-21 12:08:55.412 081     11507.76  205.55    56698.06  88888.00
2020-03-21 12:08:55.912 081     11507.76  205.53    56698.06  88888.00
2020-03-21 12:08:56.412 081     11507.70  205.51    56698.12  88888.00
2020-03-21 12:08:56.912 081     11507.68  205.58    56698.13  88888.00
2020-03-21 12:08:57.412 081     11507.73  205.54    56698.11  88888.00
2020-03-21 12:08:57.912 081     11507.68  205.46    56698.11  88888.00
2020-03-21 12:08:58.412 081     11507.72  205.41    56698.17  88888.00
2020-03-21 12:08:58.912 081     11507.66  205.40    56698.23  88888.00
2020-03-21 12:08:59.412 081     11507.63  205.44    56698.25  88888.00
2020-03-21 12:08:59.912 081     11507.73  205.47    56698.25  88888.00
2020-03-21 12:09:00.412 081     11507.69  205.51    56698.22  88888.00
2020-03-21 12:09:00.912 081     11507.68  205.54    56698.22  88888.00
2020-03-21 12:09:01.412 081     11507.66  205.50    56698.20  88888.00
2020-03-21 12:09:01.912 081     11507.61  205.51    56698.23  88888.00
2020-03-21 12:09:02.412 081     11507.59  205.51    56698.24  88888.00
2020-03-21 12:09:02.912 081     11507.55  205.46    56698.23  88888.00
2020-03-21 12:09:03.412 081     11507.51  205.44    56698.25  88888.00
2020-03-21 12:09:03.912 081     11507.56  205.38    56698.31  88888.00
2020-03-21 12:09:04.412 081     11507.47  205.34    56698.32  88888.00
2020-03-21 12:09:04.912 081     11507.41  205.35    56698.38  88888.00
2020-03-21 12:09:05.412 081     11507.54  205.45    56698.36  88888.00
2020-03-21 12:09:05.912 081     11507.44  205.48    56698.36  88888.00
2020-03-21 12:09:06.412 081     11507.41  205.51    56698.41  88888.00
2020-03-21 12:09:06.912 081     11507.43  205.50    56698.43  88888.00
2020-03-21 12:09:07.412 081     11507.27  205.47    56698.38  88888.00
2020-03-21 12:09:07.912 081     11507.20  205.44    56698.34  88888.00
2020-03-21 12:09:08.412 081     11507.17  205.40    56698.35  88888.00
2020-03-21 12:09:08.912 081     11507.10  205.38    56698.34  88888.00
2020-03-21 12:09:09.412 081     11507.10  205.34    56698.29  88888.00
2020-03-21 12:09:09.912 081     11507.02  205.37    56698.30  88888.00
2020-03-21 12:09:10.412 081     11507.08  205.41    56698.31  88888.00
2020-03-21 12:09:10.912 081     11507.14  205.32    56698.28  88888.00
2020-03-21 12:09:11.412 081     11507.03  205.32    56698.32  88888.00
2020-03-21 12:09:11.912 081     11507.06  205.40    56698.32  88888.00
2020-03-21 12:09:12.412 081     11507.09  205.38    56698.22  88888.00
2020-03-21 12:09:12.912 081     11507.02  205.27    56698.25  88888.00
2020-03-21 12:09:13.412 081     11507.07  205.24    56698.26  88888.00
2020-03-21 12:09:13.912 081     11507.07  205.24    56698.22  88888.00
2020-03-21 12:09:14.412 081     11506.96  205.25    56698.25  88888.00
2020-03-21 12:09:14.912 081     11507.00  205.26    56698.23  88888.00
2020-03-21 12:09:15.412 081     11507.01  205.25    56698.15  88888.00
2020-03-21 12:09:15.912 081     11506.96  205.28    56698.09  88888.00
2020-03-21 12:09:16.412 081     11507.03  205.28    56698.09  88888.00
2020-03-21 12:09:16.912 081     11506.96  205.31    56698.05  88888.00
2020-03-21 12:09:17.412 081     11507.01  205.31    56698.05  88888.00
2020-03-21 12:09:17.912 081     11506.97  205.32    56698.10  88888.00
2020-03-21 12:09:18.412 081     11506.93  205.30    56698.07  88888.00
2020-03-21 12:09:18.912 081     11506.99  205.26    56698.06  88888.00
2020-03-21 12:09:19.412 081     11507.05  205.27    56698.11  88888.00
2020-03-21 12:09:19.912 081     11506.96  205.25    56698.11  88888.00
2020-03-21 12:09:20.412 081     11506.97  205.21    56697.98  88888.00
2020-03-21 12:09:20.912 081     11506.90  205.24    56697.96  88888.00
2020-03-21 12:09:21.412 081     11506.94  205.28    56697.94  88888.00
2020-03-21 12:09:21.912 081     11507.13  205.31    56697.97  88888.00
2020-03-21 12:09:22.412 081     11507.08  205.27    56697.99  88888.00
2020-03-21 12:09:22.912 081     11507.06  205.27    56698.09  88888.00
2020-03-21 12:09:23.412 081     11507.07  205.26    56698.06  88888.00
2020-03-21 12:09:23.912 081     11507.07  205.25    56698.03  88888.00
2020-03-21 12:09:24.412 081     11507.09  205.27    56698.11  88888.00
2020-03-21 12:09:24.912 081     11507.06  205.23    56698.15  88888.00
2020-03-21 12:09:25.412 081     11507.01  205.17    56698.16  88888.00
2020-03-21 12:09:25.912 081     11507.13  205.16    56698.13  88888.00
2020-03-21 12:09:26.412 081     11507.03  205.12    56698.10  88888.00
2020-03-21 12:09:26.912 081     11507.03  205.18    56698.11  88888.00
2020-03-21 12:09:27.412 081     11507.10  205.18    56698.06  88888.00
2020-03-21 12:09:27.912 081     11507.03  205.11    56698.15  88888.00
2020-03-21 12:09:28.412 081     11507.06  205.11    56698.25  88888.00
2020-03-21 12:09:28.912 081     11507.09  205.11    56698.28  88888.00
2020-03-21 12:09:29.412 081     11507.08  205.06    56698.26  88888.00
2020-03-21 12:09:29.912 081     11507.15  205.06    56698.28  88888.00
2020-03-21 12:09:30.413 081     11507.15  205.09    56698.32  88888.00
2020-03-21 12:09:30.913 081     11507.09  205.06    56698.38  88888.00
2020-03-21 12:09:31.413 081     11507.13  205.07    56698.36  88888.00
2020-03-21 12:09:31.913 081     11507.07  205.04    56698.34  88888.00
2020-03-21 12:09:32.413 081     11506.99  205.06    56698.42  88888.00
2020-03-21 12:09:32.913 081     11507.03  204.92    56698.51  88888.00
2020-03-21 12:09:33.413 081     11506.93  204.93    56698.51  88888.00
2020-03-21 12:09:33.913 081     11506.88  205.03    56698.50  88888.00
2020-03-21 12:09:34.413 081     11506.86  205.09    56698.55  88888.00
2020-03-21 12:09:34.913 081     11506.86  205.11    56698.50  88888.00
2020-03-21 12:09:35.413 081     11506.92  205.16    56698.51  88888.00
2020-03-21 12:09:35.913 081     11506.89  205.13    56698.54  88888.00
2020-03-21 12:09:36.413 081     11506.83  205.11    56698.68  88888.00
2020-03-21 12:09:36.913 081     11506.82  205.07    56698.73  88888.00
2020-03-21 12:09:37.413 081     11506.75  205.05    56698.76  88888.00
2020-03-21 12:09:37.913 081     11506.72  205.05    56698.83  88888.00
2020-03-21 12:09:38.413 081     11506.71  205.06    56698.88  88888.00
2020-03-21 12:09:38.913 081     11506.55  205.05    56698.90  88888.00
2020-03-21 12:09:39.413 081     11506.59  205.11    56698.99  88888.00
2020-03-21 12:09:39.913 081     11506.62  205.05    56699.08  88888.00
2020-03-21 12:09:40.413 081     11506.53  205.04    56699.11  88888.00
2020-03-21 12:09:40.913 081     11506.54  205.04    56699.16  88888.00
2020-03-21 12:09:42.413 081     11506.53  205.04    56699.33  88888.00
2020-03-21 12:09:42.913 081     11506.45  205.09    56699.39  88888.00
2020-03-21 12:09:43.413 081     11506.32  205.09    56699.50  88888.00
2020-03-21 12:09:43.913 081     11506.31  205.05    56699.56  88888.00
2020-03-21 12:09:44.413 081     11506.30  205.06    56699.61  88888.00
2020-03-21 12:09:44.913 081     11506.36  205.04    56699.57  88888.00
2020-03-21 12:09:45.413 081     11506.32  204.98    56699.66  88888.00
2020-03-21 12:09:45.913 081     11506.19  205.03    56699.72  88888.00
2020-03-21 12:09:46.413 081     11506.11  205.09    56699.73  88888.00
2020-03-21 12:09:46.913 081     11506.01  205.07    56699.76  88888.00
2020-03-21 12:09:47.413 081     11505.89  205.11    56699.89  88888.00
2020-03-21 12:09:47.913 081     11505.97  205.13    56700.01  88888.00
2020-03-21 12:09:48.413 081     11505.92  205.11    56700.01  88888.00
2020-03-21 12:09:48.913 081     11505.88  205.13    56700.03  88888.00
2020-03-21 12:09:49.413 081     11505.99  205.12    56700.05  88888.00
2020-03-21 12:09:49.913 081     11505.92  205.14    56700.12  88888.00
2020-03-21 12:09:50.413 081     11505.91  205.21    56700.18  88888.00
2020-03-21 12:09:50.913 081     11505.75  205.20    56700.21  88888.00
2020-03-21 12:09:51.913 081     11505.73  205.30    56700.29  88888.00
2020-03-21 12:09:52.413 081     11505.66  205.26    56700.36  88888.00
2020-03-21 12:09:52.913 081     11505.60  205.28    56700.40  88888.00
2020-03-21 12:09:53.413 081     11505.58  205.32    56700.53  88888.00
2020-03-21 12:09:53.913 081     11505.51  205.31    56700.51  88888.00
2020-03-21 12:09:54.413 081     11505.58  205.33    56700.53  88888.00
2020-03-21 12:09:54.913 081     11505.60  205.32    56700.63  88888.00
2020-03-21 12:09:55.413 081     11505.48  205.28    56700.67  88888.00
2020-03-21 12:09:55.913 081     11505.55  205.30    56700.80  88888.00
2020-03-21 12:09:56.413 081     11505.47  205.28    56700.88  88888.00
2020-03-21 12:09:56.913 081     11505.39  205.28    56700.92  88888.00
2020-03-21 12:09:57.413 081     11505.41  205.32    56700.83  88888.00
2020-03-21 12:09:57.913 081     11505.42  205.32    56700.89  88888.00
2020-03-21 12:09:58.413 081     11505.50  205.38    56700.93  88888.00
2020-03-21 12:09:58.913 081     11505.57  205.38    56700.93  88888.00
2020-03-21 12:09:59.413 081     11505.50  205.33    56701.01  88888.00
2020-03-21 12:09:59.913 081     11505.51  205.40    56701.10  88888.00
2020-03-21 12:10:00.413 081     11505.49  205.39    56701.06  88888.00
2020-03-21 12:10:00.913 081     11505.42  205.41    56701.02  88888.00
2020-03-21 12:10:01.413 081     11505.48  205.44    56701.02  88888.00
2020-03-21 12:10:01.913 081     11505.42  205.44    56701.01  88888.00
2020-03-21 12:10:02.413 081     11505.30  205.44    56701.14  88888.00
2020-03-21 12:10:02.913 081     11505.37  205.37    56701.28  88888.00
2020-03-21 12:10:03.413 081     11505.27  205.43    56701.31  88888.00
2020-03-21 12:10:03.913 081     11505.16  205.41    56701.36  88888.00
2020-03-21 12:10:04.413 081     11505.12  205.34    56701.40  88888.00
2020-03-21 12:10:04.913 081     11505.04  205.31    56701.40  88888.00
2020-03-21 12:10:05.413 081     11505.01  205.35    56701.45  88888.00
2020-03-21 12:10:05.913 081     11505.01  205.38    56701.42  88888.00
2020-03-21 12:10:06.413 081     11504.93  205.38    56701.42  88888.00
2020-03-21 12:10:06.913 081     11505.00  205.39    56701.43  88888.00
2020-03-21 12:10:07.413 081     11504.97  205.32    56701.46  88888.00
2020-03-21 12:10:07.913 081     11504.94  205.38    56701.44  88888.00
2020-03-21 12:10:08.413 081     11505.05  205.41    56701.51  88888.00
2020-03-21 12:10:08.913 081     11504.95  205.41    56701.52  88888.00
2020-03-21 12:10:09.413 081     11504.94  205.41    56701.53  88888.00
2020-03-21 12:10:09.913 081     11504.98  205.41    56701.56  88888.00
2020-03-21 12:10:10.413 081     11504.93  205.44    56701.62  88888.00
2020-03-21 12:10:10.913 081     11504.95  205.52    56701.56  88888.00
2020-03-21 12:10:11.413 081     11504.98  205.53    56701.62  88888.00
2020-03-21 12:10:11.913 081     11504.92  205.54    56701.52  88888.00
2020-03-21 12:10:12.413 081     11504.94  205.57    56701.51  88888.00
2020-03-21 12:10:12.913 081     11504.94  205.51    56701.49  88888.00
2020-03-21 12:10:13.413 081     11504.85  205.52    56701.47  88888.00
2020-03-21 12:10:13.913 081     11504.97  205.55    56701.49  88888.00
2020-03-21 12:10:14.413 081     11504.94  205.55    56701.52  88888.00
2020-03-21 12:10:14.913 081     11505.04  205.59    56701.57  88888.00
2020-03-21 12:10:15.413 081     11505.11  205.59    56701.56  88888.00
2020-03-21 12:10:15.913 081     11505.00  205.57    56701.46  88888.00
2020-03-21 12:10:16.413 081     11505.14  205.60    56701.46  88888.00
2020-03-21 12:10:16.913 081     11505.21  205.55    56701.49  88888.00
2020-03-21 12:10:17.413 081     11505.22  205.52    56701.49  88888.00
2020-03-21 12:10:17.913 081     11505.28  205.52    56701.46  88888.00
2020-03-21 12:10:18.413 081     11505.27  205.48    56701.45  88888.00
2020-03-21 12:10:18.913 081     11505.23  205.51    56701.45  88888.00
2020-03-21 12:10:19.913 081     11505.15  205.47    56701.44  88888.00
2020-03-21 12:10:20.413 081     11505.09  205.45    56701.34  88888.00
2020-03-21 12:10:20.913 081     11505.19  205.44    56701.27  88888.00
2020-03-21 12:10:21.413 081     11505.15  205.44    56701.32  88888.00
2020-03-21 12:10:21.913 081     11505.19  205.45    56701.36  88888.00
2020-03-21 12:10:22.413 081     11505.20  205.37    56701.37  88888.00
2020-03-21 12:10:22.913 081     11505.15  205.39    56701.38  88888.00
2020-03-21 12:10:23.413 081     11505.22  205.41    56701.39  88888.00
2020-03-21 12:10:23.913 081     11505.20  205.38    56701.40  88888.00
2020-03-21 12:10:24.413 081     11505.18  205.40    56701.36  88888.00
2020-03-21 12:10:24.913 081     11505.25  205.39    56701.32  88888.00
2020-03-21 12:10:25.413 081     11505.21  205.38    56701.27  88888.00
2020-03-21 12:10:25.913 081     11505.26  205.38    56701.37  88888.00
2020-03-21 12:10:26.413 081     11505.32  205.38    56701.47  88888.00
2020-03-21 12:10:26.913 081     11505.23  205.43    56701.45  88888.00
2020-03-21 12:10:27.413 081     11505.26  205.48    56701.49  88888.00
2020-03-21 12:10:27.913 081     11505.28  205.45    56701.49  88888.00
2020-03-21 12:10:28.413 081     11505.29  205.48    56701.45  88888.00
2020-03-21 12:10:28.913 081     11505.33  205.50    56701.46  88888.00
2020-03-21 12:10:29.913 081     11505.32  205.47    56701.52  88888.00
2020-03-21 12:10:30.413 081     11505.44  205.45    56701.55  88888.00
2020-03-21 12:10:30.913 081     11505.39  205.41    56701.63  88888.00
2020-03-21 12:10:31.413 081     11505.35  205.43    56701.69  88888.00
2020-03-21 12:10:31.913 081     11505.47  205.47    56701.72  88888.00
2020-03-21 12:10:32.413 081     11505.46  205.51    56701.70  88888.00
2020-03-21 12:10:32.913 081     11505.58  205.57    56701.72  88888.00
2020-03-21 12:10:33.413 081     11505.56  205.53    56701.81  88888.00
2020-03-21 12:10:33.913 081     11505.55  205.52    56701.87  88888.00
2020-03-21 12:10:34.413 081     11505.62  205.53    56701.91  88888.00
2020-03-21 12:10:34.913 081     11505.56  205.51    56701.95  88888.00
2020-03-21 12:10:35.413 081     11505.54  205.51    56702.00  88888.00
2020-03-21 12:10:35.913 081     11505.66  205.47    56701.97  88888.00
2020-03-21 12:10:36.413 081     11505.60  205.43    56702.02  88888.00
2020-03-21 12:10:36.913 081     11505.57  205.44    56702.07  88888.00
2020-03-21 12:10:37.413 081     11505.62  205.41    56702.09  88888.00
2020-03-21 12:10:37.913 081     11505.57  205.37    56702.04  88888.00
2020-03-21 12:10:38.413 081     11505.62  205.37    56702.10  88888.00
2020-03-21 12:10:38.913 081     11505.66  205.40    56702.09  88888.00
2020-03-21 12:10:39.913 081     11505.66  205.44    56702.08  88888.00
2020-03-21 12:10:40.413 081     11505.60  205.43    56702.11  88888.00
2020-03-21 12:10:40.913 081     11505.56  205.47    56702.21  88888.00
2020-03-21 12:10:41.413 081     11505.54  205.43    56702.26  88888.00
2020-03-21 12:10:41.913 081     11505.43  205.38    56702.27  88888.00
2020-03-21 12:10:42.413 081     11505.42  205.41    56702.22  88888.00
2020-03-21 12:10:42.913 081     11505.43  205.32    56702.16  88888.00
2020-03-21 12:10:43.413 081     11505.47  205.27    56702.21  88888.00
2020-03-21 12:10:43.913 081     11505.49  205.23    56702.26  88888.00
2020-03-21 12:10:44.413 081     11505.50  205.09    56702.29  88888.00
2020-03-21 12:10:44.913 081     11505.50  205.20    56702.24  88888.00
2020-03-21 12:10:45.413 081     11505.54  205.30    56702.24  88888.00
2020-03-21 12:10:45.913 081     11505.49  205.25    56702.26  88888.00
2020-03-21 12:10:46.413 081     11505.53  205.26    56702.24  88888.00
2020-03-21 12:10:46.913 081     11505.60  205.23    56702.24  88888.00
2020-03-21 12:10:47.413 081     11505.42  205.14    56702.23  88888.00
2020-03-21 12:10:47.913 081     11505.44  205.10    56702.23  88888.00
2020-03-21 12:10:48.413 081     11505.41  205.10    56702.27  88888.00
2020-03-21 12:10:48.913 081     11505.26  205.05    56702.23  88888.00
2020-03-21 12:10:49.413 081     11505.22  205.03    56702.24  88888.00
2020-03-21 12:10:49.913 081     11505.19  205.00    56702.21  88888.00
2020-03-21 12:10:50.413 081     11505.18  205.05    56702.21  88888.00
2020-03-21 12:10:50.913 081     11505.15  205.06    56702.27  88888.00
2020-03-21 12:10:51.413 081     11505.08  205.00    56702.21  88888.00
2020-03-21 12:10:51.913 081     11505.11  205.00    56702.19  88888.00
2020-03-21 12:10:52.413 081     11505.15  204.94    56702.19  88888.00
2020-03-21 12:10:52.913 081     11505.11  204.94    56702.20  88888.00
2020-03-21 12:10:53.413 081     11505.06  204.99    56702.15  88888.00
2020-03-21 12:10:53.913 081     11505.12  205.00    56702.20  88888.00
2020-03-21 12:10:54.413 081     11505.04  205.04    56702.21  88888.00
2020-03-21 12:10:54.913 081     11505.02  205.03    56702.26  88888.00
2020-03-21 12:10:55.413 081     11504.97  204.97    56702.19  88888.00
2020-03-21 12:10:55.913 081     11504.93  204.96    56702.16  88888.00
2020-03-21 12:10:56.413 081     11504.98  204.93    56702.20  88888.00
2020-03-21 12:10:56.913 081     11504.94  204.96    56702.16  88888.00
2020-03-21 12:10:57.413 081     11504.86  204.94    56702.17  88888.00
2020-03-21 12:10:57.913 081     11504.91  204.90    56702.20  88888.00
2020-03-21 12:10:58.413 081     11504.87  204.93    56702.14  88888.00
2020-03-21 12:10:58.913 081     11504.85  204.94    56702.20  88888.00
2020-03-21 12:10:59.413 081     11504.81  204.94    56702.21  88888.00
2020-03-21 12:10:59.913 081     11504.79  204.91    56702.21  88888.00
2020-03-21 12:11:00.413 081     11504.87  204.92    56702.22  88888.00
2020-03-21 12:11:00.913 081     11504.88  204.84    56702.27  88888.00
2020-03-21 12:11:01.413 081     11504.97  204.83    56702.26  88888.00
2020-03-21 12:11:01.913 081     11505.07  204.85    56702.26  88888.00
2020-03-21 12:11:02.413 081     11504.99  204.82    56702.26  88888.00
2020-03-21 12:11:02.913 081     11504.91  204.77    56702.24  88888.00
2020-03-21 12:11:03.413 081     11504.97  204.83    56702.28  88888.00
2020-03-21 12:11:03.913 081     11504.90  204.80    56702.32  88888.00
2020-03-21 12:11:04.413 081     11504.97  204.79    56702.27  88888.00
2020-03-21 12:11:04.913 081     11504.99  204.76    56702.21  88888.00
2020-03-21 12:11:05.413 081     11504.87  204.75    56702.21  88888.00
2020-03-21 12:11:05.913 081     11504.87  204.73    56702.24  88888.00
2020-03-21 12:11:06.413 081     11504.79  204.68    56702.20  88888.00
2020-03-21 12:11:06.913 081     11504.65  204.66    56702.20  88888.00
2020-03-21 12:11:07.413 081     11504.70  204.59    56702.23  88888.00
2020-03-21 12:11:07.913 081     11504.70  204.60    56702.21  88888.00
2020-03-21 12:11:08.413 081     11504.77  204.69    56702.21  88888.00
2020-03-21 12:11:08.913 081     11504.80  204.70    56702.21  88888.00
2020-03-21 12:11:09.413 081     11504.60  204.62    56702.16  88888.00
2020-03-21 12:11:09.913 081     11504.58  204.57    56702.20  88888.00
2020-03-21 12:11:10.413 081     11504.56  204.65    56702.15  88888.00
2020-03-21 12:11:10.913 081     11504.46  204.64    56702.13  88888.00
2020-03-21 12:11:11.413 081     11504.50  204.59    56702.13  88888.00
2020-03-21 12:11:11.913 081     11504.44  204.58    56702.13  88888.00
2020-03-21 12:11:12.413 081     11504.39  204.57    56702.09  88888.00
2020-03-21 12:11:13.413 081     11504.41  204.52    56702.20  88888.00
2020-03-21 12:11:13.913 081     11504.34  204.51    56702.20  88888.00
2020-03-21 12:11:14.413 081     11504.35  204.48    56702.17  88888.00
2020-03-21 12:11:14.913 081     11504.26  204.41    56702.09  88888.00
2020-03-21 12:11:15.413 081     11504.25  204.39    56702.13  88888.00
2020-03-21 12:11:15.913 081     11504.25  204.38    56702.22  88888.00
2020-03-21 12:11:16.413 081     11504.23  204.36    56702.22  88888.00
2020-03-21 12:11:16.913 081     11504.25  204.36    56702.17  88888.00
2020-03-21 12:11:17.413 081     11504.18  204.32    56702.20  88888.00
2020-03-21 12:11:17.913 081     11504.11  204.32    56702.19  88888.00
2020-03-21 12:11:18.413 081     11504.25  204.36    56702.16  88888.00
2020-03-21 12:11:18.913 081     11504.25  204.36    56702.19  88888.00
2020-03-21 12:11:19.413 081     11504.22  204.30    56702.27  88888.00
2020-03-21 12:11:19.913 081     11504.22  204.29    56702.29  88888.00
2020-03-21 12:11:20.413 081     11504.15  204.29    56702.29  88888.00
2020-03-21 12:11:20.913 081     11504.19  204.32    56702.35  88888.00
2020-03-21 12:11:21.413 081     11504.23  204.35    56702.35  88888.00
2020-03-21 12:11:21.913 081     11504.09  204.37    56702.35  88888.00
2020-03-21 12:11:22.413 081     11504.04  204.35    56702.39  88888.00
2020-03-21 12:11:23.413 081     11503.98  204.41    56702.40  88888.00
2020-03-21 12:11:23.913 081     11504.09  204.46    56702.39  88888.00
2020-03-21 12:11:24.413 081     11503.98  204.42    56702.37  88888.00
2020-03-21 12:11:24.913 081     11504.08  204.46    56702.47  88888.00
2020-03-21 12:11:25.413 081     11504.09  204.51    56702.40  88888.00
2020-03-21 12:11:25.913 081     11504.03  204.44    56702.36  88888.00
2020-03-21 12:11:26.413 081     11504.07  204.43    56702.43  88888.00
2020-03-21 12:11:26.913 081     11504.07  204.39    56702.48  88888.00
2020-03-21 12:11:27.413 081     11503.96  204.42    56702.53  88888.00
2020-03-21 12:11:27.913 081     11504.04  204.46    56702.52  88888.00
2020-03-21 12:11:28.413 081     11504.02  204.45    56702.54  88888.00
2020-03-21 12:11:28.913 081     11503.98  204.48    56702.58  88888.00
2020-03-21 12:11:29.413 081     11504.07  204.43    56702.54  88888.00
2020-03-21 12:11:29.913 081     11503.98  204.42    56702.55  88888.00
2020-03-21 12:11:30.413 081     11504.00  204.48    56702.55  88888.00
2020-03-21 12:11:30.913 081     11504.01  204.48    56702.61  88888.00
2020-03-21 12:11:31.413 081     11503.94  204.51    56702.62  88888.00
2020-03-21 12:11:31.913 081     11504.02  204.52    56702.61  88888.00
2020-03-21 12:11:32.413 081     11504.03  204.56    56702.58  88888.00
2020-03-21 12:11:33.413 081     11504.03  204.63    56702.62  88888.00
2020-03-21 12:11:33.913 081     11503.90  204.60    56702.62  88888.00
2020-03-21 12:11:34.413 081     11503.91  204.65    56702.64  88888.00
2020-03-21 12:11:34.913 081     11504.07  204.65    56702.68  88888.00
2020-03-21 12:11:35.413 081     11504.04  204.66    56702.72  88888.00
2020-03-21 12:11:35.913 081     11504.01  204.71    56702.73  88888.00
2020-03-21 12:11:36.413 081     11503.98  204.70    56702.75  88888.00
2020-03-21 12:11:36.913 081     11503.91  204.71    56702.75  88888.00
2020-03-21 12:11:37.413 081     11504.01  204.73    56702.71  88888.00
2020-03-21 12:11:37.913 081     11503.96  204.71    56702.75  88888.00
2020-03-21 12:11:38.413 081     11503.82  204.73    56702.74  88888.00
2020-03-21 12:11:38.913 081     11503.94  204.75    56702.71  88888.00
2020-03-21 12:11:39.413 081     11503.94  204.77    56702.78  88888.00
2020-03-21 12:11:39.913 081     11504.00  204.79    56702.77  88888.00
2020-03-21 12:11:40.413 081     11504.05  204.71    56702.72  88888.00
2020-03-21 12:11:40.913 081     11504.03  204.69    56702.80  88888.00
2020-03-21 12:11:41.404 081     11504.05  204.72    56702.74  88888.00
2020-03-21 12:11:41.904 081     11504.09  204.76    56702.68  88888.00
2020-03-21 12:11:42.404 081     11504.10  204.83    56702.72  88888.00
2020-03-21 12:11:43.404 081     11504.12  204.76    56702.68  88888.00
2020-03-21 12:11:43.904 081     11504.09  204.68    56702.73  88888.00
2020-03-21 12:11:44.404 081     11504.19  204.70    56702.74  88888.00
2020-03-21 12:11:44.904 081     11504.12  204.76    56702.74  88888.00
2020-03-21 12:11:45.404 081     11504.03  204.82    56702.72  88888.00
2020-03-21 12:11:45.904 081     11504.10  204.77    56702.68  88888.00
2020-03-21 12:11:46.404 081     11504.04  204.76    56702.67  88888.00
2020-03-21 12:11:46.904 081     11504.11  204.79    56702.66  88888.00
2020-03-21 12:11:47.404 081     11504.16  204.75    56702.64  88888.00
2020-03-21 12:11:47.904 081     11504.11  204.75    56702.58  88888.00
2020-03-21 12:11:48.404 081     11504.24  204.77    56702.60  88888.00
2020-03-21 12:11:48.904 081     11504.17  204.82    56702.58  88888.00
2020-03-21 12:11:49.404 081     11504.17  204.89    56702.58  88888.00
2020-03-21 12:11:49.904 081     11504.19  204.86    56702.56  88888.00
2020-03-21 12:11:50.404 081     11504.16  204.76    56702.49  88888.00
2020-03-21 12:11:50.904 081     11504.17  204.76    56702.49  88888.00
2020-03-21 12:11:51.404 081     11504.17  204.76    56702.50  88888.00
2020-03-21 12:11:51.904 081     11504.10  204.77    56702.48  88888.00
2020-03-21 12:11:52.404 081     11504.21  204.78    56702.56  88888.00
2020-03-21 12:11:52.904 081     11504.18  204.72    56702.46  88888.00
2020-03-21 12:11:53.404 081     11504.07  204.72    56702.40  88888.00
2020-03-21 12:11:53.904 081     11504.18  204.72    56702.45  88888.00
2020-03-21 12:11:54.404 081     11504.15  204.70    56702.48  88888.00
2020-03-21 12:11:54.904 081     11504.18  204.73    56702.49  88888.00
2020-03-21 12:11:55.404 081     11504.18  204.71    56702.43  88888.00
2020-03-21 12:11:55.904 081     11504.05  204.72    56702.34  88888.00
2020-03-21 12:11:56.404 081     11504.03  204.77    56702.29  88888.00
2020-03-21 12:11:56.904 081     11504.05  204.76    56702.26  88888.00
2020-03-21 12:11:57.404 081     11504.01  204.75    56702.16  88888.00
2020-03-21 12:11:57.904 081     11504.04  204.78    56702.22  88888.00
2020-03-21 12:11:58.404 081     11504.03  204.73    56702.20  88888.00
2020-03-21 12:11:58.904 081     11504.01  204.71    56702.16  88888.00
2020-03-21 12:11:59.404 081     11504.09  204.70    56702.11  88888.00
2020-03-21 12:11:59.904 081     11504.05  204.68    56702.10  88888.00
2020-03-21 12:12:00.404 081     11504.01  204.72    56702.09  88888.00
2020-03-21 12:12:00.904 081     11504.08  204.76    56702.10  88888.00
2020-03-21 12:12:01.404 081     11504.02  204.72    56702.04  88888.00
2020-03-21 12:12:01.904 081     11504.09  204.76    56702.07  88888.00
2020-03-21 12:12:02.404 081     11504.10  204.72    56702.03  88888.00
2020-03-21 12:12:02.904 081     11504.01  204.72    56701.89  88888.00
2020-03-21 12:12:03.404 081     11504.16  204.77    56701.92  88888.00
2020-03-21 12:12:03.904 081     11504.18  204.76    56701.92  88888.00
2020-03-21 12:12:04.404 081     11504.15  204.77    56701.89  88888.00
2020-03-21 12:12:04.904 081     11504.23  204.77    56701.91  88888.00
2020-03-21 12:12:05.404 081     11504.19  204.76    56701.90  88888.00
2020-03-21 12:12:05.904 081     11504.23  204.78    56701.84  88888.00
2020-03-21 12:12:06.404 081     11504.29  204.82    56701.83  88888.00
2020-03-21 12:12:06.904 081     11504.23  204.82    56701.76  88888.00
2020-03-21 12:12:07.404 081     11504.28  204.79    56701.76  88888.00
2020-03-21 12:12:07.904 081     11504.35  204.76    56701.79  88888.00
2020-03-21 12:12:08.404 081     11504.28  204.78    56701.82  88888.00
2020-03-21 12:12:08.904 081     11504.34  204.79    56701.82  88888.00
2020-03-21 12:12:09.404 081     11504.34  204.80    56701.81  88888.00
2020-03-21 12:12:09.904 081     11504.30  204.84    56701.87  88888.00
2020-03-21 12:12:10.404 081     11504.45  204.86    56701.83  88888.00
2020-03-21 12:12:10.904 081     11504.42  204.86    56701.82  88888.00
2020-03-21 12:12:11.404 081     11504.44  204.87    56701.87  88888.00
2020-03-21 12:12:11.904 081     11504.44  204.86    56701.90  88888.00
2020-03-21 12:12:12.404 081     11504.35  204.92    56701.91  88888.00
2020-03-21 12:12:12.904 081     11504.43  204.96    56701.96  88888.00
2020-03-21 12:12:13.404 081     11504.46  204.98    56702.01  88888.00
2020-03-21 12:12:13.904 081     11504.42  204.99    56702.02  88888.00
2020-03-21 12:12:14.404 081     11504.50  205.04    56702.11  88888.00
2020-03-21 12:12:14.904 081     11504.50  205.02    56702.17  88888.00
2020-03-21 12:12:15.404 081     11504.35  205.03    56702.22  88888.00
2020-03-21 12:12:15.904 081     11504.35  205.03    56702.20  88888.00
2020-03-21 12:12:16.404 081     11504.30  205.03    56702.23  88888.00
2020-03-21 12:12:16.904 081     11504.25  205.06    56702.23  88888.00
2020-03-21 12:12:17.404 081     11504.37  205.09    56702.29  88888.00
2020-03-21 12:12:17.904 081     11504.38  205.10    56702.35  88888.00
2020-03-21 12:12:18.404 081     11504.44  205.18    56702.36  88888.00
2020-03-21 12:12:18.904 081     11504.46  205.14    56702.43  88888.00
2020-03-21 12:12:19.404 081     11504.41  205.14    56702.45  88888.00
2020-03-21 12:12:19.904 081     11504.41  205.17    56702.48  88888.00
2020-03-21 12:12:20.404 081     11504.28  205.20    56702.52  88888.00
2020-03-21 12:12:20.904 081     11504.31  205.21    56702.64  88888.00
2020-03-21 12:12:21.404 081     11504.36  205.19    56702.72  88888.00
2020-03-21 12:12:21.904 081     11504.32  205.20    56702.72  88888.00
2020-03-21 12:12:22.404 081     11504.37  205.24    56702.81  88888.00
2020-03-21 12:12:22.904 081     11504.31  205.26    56702.80  88888.00
2020-03-21 12:12:23.404 081     11504.24  205.26    56702.91  88888.00
2020-03-21 12:12:23.904 081     11504.26  205.31    56703.04  88888.00
2020-03-21 12:12:24.404 081     11504.26  205.33    56703.11  88888.00
2020-03-21 12:12:24.904 081     11504.14  205.32    56703.14  88888.00
2020-03-21 12:12:25.404 081     11504.17  205.34    56703.20  88888.00
2020-03-21 12:12:25.904 081     11504.11  205.32    56703.23  88888.00
2020-03-21 12:12:26.404 081     11503.97  205.39    56703.24  88888.00
2020-03-21 12:12:26.904 081     11504.07  205.46    56703.33  88888.00
2020-03-21 12:12:27.404 081     11503.94  205.47    56703.37  88888.00
2020-03-21 12:12:27.904 081     11503.84  205.57    56703.46  88888.00
2020-03-21 12:12:28.404 081     11503.95  205.60    56703.51  88888.00
2020-03-21 12:12:28.904 081     11503.86  205.68    56703.56  88888.00
2020-03-21 12:12:29.404 081     11503.88  205.75    56703.65  88888.00
2020-03-21 12:12:29.904 081     11503.89  205.75    56703.71  88888.00
2020-03-21 12:12:30.404 081     11503.77  205.73    56703.72  88888.00
2020-03-21 12:12:30.904 081     11503.75  205.81    56703.70  88888.00
2020-03-21 12:12:31.404 081     11503.65  205.89    56703.76  88888.00
2020-03-21 12:12:31.904 081     11503.52  205.92    56703.91  88888.00
2020-03-21 12:12:32.404 081     11503.61  205.96    56703.96  88888.00
2020-03-21 12:12:32.904 081     11503.62  205.96    56704.03  88888.00
2020-03-21 12:12:33.404 081     11503.62  206.01    56704.09  88888.00
2020-03-21 12:12:33.904 081     11503.68  206.02    56704.10  88888.00
2020-03-21 12:12:34.404 081     11503.59  206.06    56704.18  88888.00
2020-03-21 12:12:34.904 081     11503.63  206.18    56704.22  88888.00
2020-03-21 12:12:35.404 081     11503.67  206.23    56704.29  88888.00
2020-03-21 12:12:35.904 081     11503.56  206.27    56704.35  88888.00
2020-03-21 12:12:36.404 081     11503.65  206.34    56704.42  88888.00
2020-03-21 12:12:36.904 081     11503.70  206.37    56704.46  88888.00
2020-03-21 12:12:37.404 081     11503.63  206.43    56704.52  88888.00
2020-03-21 12:12:37.904 081     11503.67  206.40    56704.52  88888.00
2020-03-21 12:12:38.404 081     11503.66  206.33    56704.54  88888.00
2020-03-21 12:12:38.904 081     11503.75  206.35    56704.59  88888.00
2020-03-21 12:12:39.404 081     11503.76  206.41    56704.65  88888.00
2020-03-21 12:12:39.904 081     11503.72  206.47    56704.68  88888.00
2020-03-21 12:12:40.404 081     11503.76  206.49    56704.63  88888.00
2020-03-21 12:12:40.904 081     11503.81  206.50    56704.64  88888.00
2020-03-21 12:12:41.404 081     11503.75  206.56    56704.63  88888.00
2020-03-21 12:12:41.904 081     11503.84  206.57    56704.61  88888.00
2020-03-21 12:12:42.404 081     11503.87  206.53    56704.64  88888.00
2020-03-21 12:12:42.904 081     11503.88  206.53    56704.68  88888.00
2020-03-21 12:12:43.404 081     11503.95  206.60    56704.68  88888.00
2020-03-21 12:12:43.904 081     11503.95  206.61    56704.68  88888.00
2020-03-21 12:12:44.904 081     11504.08  206.52    56704.58  88888.00
2020-03-21 12:12:45.404 081     11503.98  206.54    56704.54  88888.00
2020-03-21 12:12:45.904 081     11504.10  206.54    56704.64  88888.00
2020-03-21 12:12:46.404 081     11504.11  206.53    56704.61  88888.00
2020-03-21 12:12:46.904 081     11504.07  206.63    56704.57  88888.00
2020-03-21 12:12:47.404 081     11504.14  206.71    56704.59  88888.00
2020-03-21 12:12:47.904 081     11504.05  206.67    56704.61  88888.00
2020-03-21 12:12:48.404 081     11504.02  206.62    56704.52  88888.00
2020-03-21 12:12:48.904 081     11504.09  206.62    56704.47  88888.00
2020-03-21 12:12:49.404 081     11504.05  206.61    56704.49  88888.00
2020-03-21 12:12:49.904 081     11504.04  206.62    56704.55  88888.00
2020-03-21 12:12:50.404 081     11504.10  206.60    56704.53  88888.00
2020-03-21 12:12:50.904 081     11504.04  206.52    56704.55  88888.00
2020-03-21 12:12:51.404 081     11504.04  206.53    56704.55  88888.00
2020-03-21 12:12:51.904 081     11504.05  206.54    56704.48  88888.00
2020-03-21 12:12:52.904 081     11504.08  206.66    56704.54  88888.00
2020-03-21 12:12:53.404 081     11503.98  206.55    56704.57  88888.00
2020-03-21 12:12:53.904 081     11503.97  206.56    56704.67  88888.00
2020-03-21 12:12:54.904 081     11503.96  206.59    56704.70  88888.00
2020-03-21 12:12:55.404 081     11504.00  206.61    56704.74  88888.00
2020-03-21 12:12:55.904 081     11504.00  206.60    56704.77  88888.00
2020-03-21 12:12:56.404 081     11503.90  206.56    56704.77  88888.00
2020-03-21 12:12:56.904 081     11503.93  206.56    56704.76  88888.00
2020-03-21 12:12:57.404 081     11503.95  206.63    56704.83  88888.00
2020-03-21 12:12:57.904 081     11503.88  206.67    56704.90  88888.00
2020-03-21 12:12:58.404 081     11503.88  206.70    56704.89  88888.00
2020-03-21 12:12:58.904 081     11503.77  206.68    56704.89  88888.00
2020-03-21 12:12:59.404 081     11503.70  206.70    56704.97  88888.00
2020-03-21 12:12:59.904 081     11503.75  206.73    56705.04  88888.00
2020-03-21 12:13:00.404 081     11503.68  206.73    56705.09  88888.00
2020-03-21 12:13:00.904 081     11503.55  206.77    56705.09  88888.00
2020-03-21 12:13:01.404 081     11503.47  206.74    56705.09  88888.00
2020-03-21 12:13:01.904 081     11503.34  206.73    56705.09  88888.00
2020-03-21 12:13:02.404 081     11503.38  206.73    56705.15  88888.00
2020-03-21 12:13:02.904 081     11503.33  206.76    56705.13  88888.00
2020-03-21 12:13:03.404 081     11503.25  206.77    56705.13  88888.00
2020-03-21 12:13:03.904 081     11503.31  206.75    56705.23  88888.00
2020-03-21 12:13:04.404 081     11503.21  206.68    56705.21  88888.00
2020-03-21 12:13:04.904 081     11503.16  206.69    56705.21  88888.00
2020-03-21 12:13:05.404 081     11503.32  206.74    56705.16  88888.00
2020-03-21 12:13:05.904 081     11503.30  206.76    56705.19  88888.00
2020-03-21 12:13:06.404 081     11503.26  206.81    56705.19  88888.00
2020-03-21 12:13:06.904 081     11503.31  206.82    56705.19  88888.00
2020-03-21 12:13:07.404 081     11503.23  206.74    56705.18  88888.00
2020-03-21 12:13:07.904 081     11503.23  206.71    56705.13  88888.00
2020-03-21 12:13:08.404 081     11503.19  206.69    56705.11  88888.00
2020-03-21 12:13:08.904 081     11503.16  206.75    56705.13  88888.00
2020-03-21 12:13:09.404 081     11503.20  206.75    56705.16  88888.00
2020-03-21 12:13:09.904 081     11503.10  206.74    56705.16  88888.00
2020-03-21 12:13:10.404 081     11503.09  206.79    56705.17  88888.00
2020-03-21 12:13:10.904 081     11503.14  206.83    56705.15  88888.00
2020-03-21 12:13:11.404 081     11503.07  206.82    56705.11  88888.00
2020-03-21 12:13:11.904 081     11503.06  206.89    56705.09  88888.00
2020-03-21 12:13:12.904 081     11503.04  206.89    56705.09  88888.00
2020-03-21 12:13:13.404 081     11503.09  206.96    56705.11  88888.00
2020-03-21 12:13:13.904 081     11503.07  206.95    56705.05  88888.00
2020-03-21 12:13:14.404 081     11503.04  206.91    56705.03  88888.00
2020-03-21 12:13:14.904 081     11503.11  206.91    56705.05  88888.00
2020-03-21 12:13:15.404 081     11503.06  206.95    56705.05  88888.00
2020-03-21 12:13:15.904 081     11502.98  206.98    56705.09  88888.00
2020-03-21 12:13:16.404 081     11502.96  207.00    56705.17  88888.00
2020-03-21 12:13:16.904 081     11503.03  206.91    56705.15  88888.00
2020-03-21 12:13:17.404 081     11503.09  206.84    56705.16  88888.00
2020-03-21 12:13:17.904 081     11503.11  206.88    56705.18  88888.00
2020-03-21 12:13:18.404 081     11503.00  206.90    56705.18  88888.00
2020-03-21 12:13:18.904 081     11503.13  206.91    56705.23  88888.00
2020-03-21 12:13:19.404 081     11502.99  206.89    56705.16  88888.00
2020-03-21 12:13:19.904 081     11502.90  206.90    56705.16  88888.00
2020-03-21 12:13:20.404 081     11502.99  206.91    56705.16  88888.00
2020-03-21 12:13:20.904 081     11502.98  206.91    56705.10  88888.00
2020-03-21 12:13:21.404 081     11503.11  207.01    56705.12  88888.00
2020-03-21 12:13:21.904 081     11503.18  207.02    56705.17  88888.00
2020-03-21 12:13:22.404 081     11503.10  206.94    56705.11  88888.00
2020-03-21 12:13:22.904 081     11503.10  206.89    56705.13  88888.00
2020-03-21 12:13:23.404 081     11503.13  206.83    56705.12  88888.00
2020-03-21 12:13:23.904 081     11503.07  206.83    56705.15  88888.00
2020-03-21 12:13:24.404 081     11503.14  206.87    56705.22  88888.00
2020-03-21 12:13:24.904 081     11503.14  206.84    56705.13  88888.00
2020-03-21 12:13:25.404 081     11503.16  206.90    56705.06  88888.00
2020-03-21 12:13:25.904 081     11503.21  206.91    56705.04  88888.00
2020-03-21 12:13:26.404 081     11503.17  206.88    56704.98  88888.00
2020-03-21 12:13:26.904 081     11503.17  206.86    56704.98  88888.00
2020-03-21 12:13:27.404 081     11503.11  206.77    56705.04  88888.00
2020-03-21 12:13:27.904 081     11503.03  206.74    56704.99  88888.00
2020-03-21 12:13:28.404 081     11503.16  206.73    56704.95  88888.00
2020-03-21 12:13:28.904 081     11503.14  206.75    56704.95  88888.00
2020-03-21 12:13:29.404 081     11503.12  206.77    56704.99  88888.00
2020-03-21 12:13:29.904 081     11503.17  206.79    56704.96  88888.00
2020-03-21 12:13:30.404 081     11503.17  206.68    56704.93  88888.00
2020-03-21 12:13:30.904 081     11503.11  206.63    56704.91  88888.00
2020-03-21 12:13:31.404 081     11503.21  206.61    56704.87  88888.00
2020-03-21 12:13:31.904 081     11503.19  206.59    56704.91  88888.00
2020-03-21 12:13:32.404 081     11503.18  206.60    56704.85  88888.00
2020-03-21 12:13:32.904 081     11503.23  206.60    56704.79  88888.00
2020-03-21 12:13:33.404 081     11503.14  206.57    56704.79  88888.00
2020-03-21 12:13:33.904 081     11503.19  206.56    56704.77  88888.00
2020-03-21 12:13:34.404 081     11503.20  206.52    56704.73  88888.00
2020-03-21 12:13:34.904 081     11503.18  206.53    56704.77  88888.00
2020-03-21 12:13:35.404 081     11503.25  206.53    56704.79  88888.00
2020-03-21 12:13:35.904 081     11503.17  206.50    56704.76  88888.00
2020-03-21 12:13:36.404 081     11503.13  206.49    56704.78  88888.00
2020-03-21 12:13:36.904 081     11503.06  206.48    56704.74  88888.00
2020-03-21 12:13:37.404 081     11502.85  206.48    56704.66  88888.00
2020-03-21 12:13:37.905 081     11502.87  206.49    56704.68  88888.00
2020-03-21 12:13:38.405 081     11502.86  206.46    56704.70  88888.00
2020-03-21 12:13:38.905 081     11502.80  206.47    56704.67  88888.00
2020-03-21 12:13:39.405 081     11502.84  206.45    56704.64  88888.00
2020-03-21 12:13:39.905 081     11502.86  206.48    56704.59  88888.00
2020-03-21 12:13:40.405 081     11502.79  206.53    56704.58  88888.00
2020-03-21 12:13:40.905 081     11502.80  206.55    56704.65  88888.00
2020-03-21 12:13:41.405 081     11502.61  206.54    56704.77  88888.00
2020-03-21 12:13:41.905 081     11502.51  206.57    56704.76  88888.00
2020-03-21 12:13:42.405 081     11502.55  206.56    56704.74  88888.00
2020-03-21 12:13:42.905 081     11502.51  206.56    56704.84  88888.00
2020-03-21 12:13:43.405 081     11502.51  206.59    56704.83  88888.00
2020-03-21 12:13:43.905 081     11502.44  206.57    56704.80  88888.00
2020-03-21 12:13:44.405 081     11502.34  206.61    56704.84  88888.00
2020-03-21 12:13:44.905 081     11502.34  206.63    56704.91  88888.00
2020-03-21 12:13:45.405 081     11502.23  206.61    56704.99  88888.00
2020-03-21 12:13:45.905 081     11502.19  206.67    56705.05  88888.00
2020-03-21 12:13:46.405 081     11502.15  206.63    56705.00  88888.00
2020-03-21 12:13:46.905 081     11502.03  206.61    56705.08  88888.00
2020-03-21 12:13:47.405 081     11501.96  206.67    56705.15  88888.00
2020-03-21 12:13:47.905 081     11501.93  206.68    56705.17  88888.00
2020-03-21 12:13:48.405 081     11501.79  206.71    56705.19  88888.00
2020-03-21 12:13:48.905 081     11501.75  206.80    56705.29  88888.00
2020-03-21 12:13:49.405 081     11501.67  206.79    56705.32  88888.00
2020-03-21 12:13:49.905 081     11501.51  206.73    56705.43  88888.00
2020-03-21 12:13:50.405 081     11501.47  206.68    56705.43  88888.00
2020-03-21 12:13:50.905 081     11501.38  206.62    56705.36  88888.00
2020-03-21 12:13:51.405 081     11501.43  206.79    56705.37  88888.00
2020-03-21 12:13:51.905 081     11501.37  206.86    56705.36  88888.00
2020-03-21 12:13:52.405 081     11501.20  206.82    56705.32  88888.00
2020-03-21 12:13:52.905 081     11501.25  206.80    56705.34  88888.00
2020-03-21 12:13:53.405 081     11501.20  206.76    56705.25  88888.00
2020-03-21 12:13:53.905 081     11501.10  206.76    56705.21  88888.00
2020-03-21 12:13:54.405 081     11501.11  206.77    56705.15  88888.00
2020-03-21 12:13:54.905 081     11501.04  206.80    56705.04  88888.00
2020-03-21 12:13:55.405 081     11500.95  206.79    56704.99  88888.00
2020-03-21 12:13:56.405 081     11500.88  206.74    56704.93  88888.00
2020-03-21 12:13:56.905 081     11500.87  206.77    56704.84  88888.00
2020-03-21 12:13:57.405 081     11500.88  206.80    56704.79  88888.00
2020-03-21 12:13:57.905 081     11500.84  206.75    56704.73  88888.00
2020-03-21 12:13:58.405 081     11500.92  206.76    56704.72  88888.00
2020-03-21 12:13:58.905 081     11500.90  206.73    56704.61  88888.00
2020-03-21 12:13:59.405 081     11500.80  206.71    56704.60  88888.00
2020-03-21 12:13:59.905 081     11500.84  206.69    56704.57  88888.00
2020-03-21 12:14:00.405 081     11500.77  206.61    56704.42  88888.00
2020-03-21 12:14:00.905 081     11500.78  206.61    56704.33  88888.00
2020-03-21 12:14:01.405 081     11500.83  206.59    56704.22  88888.00
2020-03-21 12:14:01.905 081     11500.82  206.60    56704.14  88888.00
2020-03-21 12:14:02.405 081     11500.88  206.66    56704.08  88888.00
2020-03-21 12:14:02.905 081     11500.90  206.49    56704.00  88888.00
2020-03-21 12:14:03.405 081     11500.84  206.37    56703.99  88888.00
2020-03-21 12:14:03.905 081     11500.89  206.37    56703.93  88888.00
2020-03-21 12:14:04.405 081     11500.94  206.43    56703.82  88888.00
2020-03-21 12:14:04.905 081     11500.89  206.57    56703.81  88888.00
2020-03-21 12:14:05.405 081     11500.94  206.63    56703.76  88888.00
2020-03-21 12:14:06.405 081     11500.99  206.61    56703.63  88888.00
2020-03-21 12:14:06.905 081     11501.11  206.60    56703.67  88888.00
2020-03-21 12:14:07.405 081     11501.08  206.56    56703.64  88888.00
2020-03-21 12:14:07.905 081     11501.11  206.59    56703.63  88888.00
2020-03-21 12:14:08.405 081     11501.13  206.57    56703.68  88888.00
2020-03-21 12:14:08.905 081     11500.95  206.57    56703.62  88888.00
2020-03-21 12:14:09.405 081     11500.96  206.60    56703.56  88888.00
2020-03-21 12:14:09.905 081     11500.99  206.57    56703.55  88888.00
2020-03-21 12:14:10.405 081     11501.01  206.57    56703.51  88888.00
2020-03-21 12:14:10.905 081     11501.10  206.57    56703.42  88888.00
2020-03-21 12:14:11.405 081     11501.10  206.50    56703.32  88888.00
2020-03-21 12:14:11.905 081     11501.11  206.52    56703.29  88888.00
2020-03-21 12:14:12.405 081     11501.17  206.59    56703.26  88888.00
2020-03-21 12:14:12.905 081     11501.11  206.55    56703.27  88888.00
2020-03-21 12:14:13.405 081     11501.12  206.59    56703.29  88888.00
2020-03-21 12:14:13.905 081     11501.23  206.54    56703.25  88888.00
2020-03-21 12:14:14.405 081     11501.27  206.50    56703.19  88888.00
2020-03-21 12:14:14.905 081     11501.37  206.55    56703.20  88888.00
2020-03-21 12:14:15.405 081     11501.41  206.40    56703.14  88888.00
2020-03-21 12:14:16.405 081     11501.36  206.27    56703.09  88888.00
2020-03-21 12:14:16.905 081     11501.31  206.35    56703.05  88888.00
2020-03-21 12:14:17.405 081     11501.34  206.48    56703.05  88888.00
2020-03-21 12:14:17.905 081     11501.45  206.46    56703.01  88888.00
2020-03-21 12:14:18.405 081     11501.32  206.46    56703.00  88888.00
2020-03-21 12:14:18.905 081     11501.31  206.45    56703.06  88888.00
2020-03-21 12:14:19.405 081     11501.34  206.39    56703.00  88888.00
2020-03-21 12:14:19.905 081     11501.32  206.39    56702.93  88888.00
2020-03-21 12:14:20.405 081     11501.40  206.45    56702.93  88888.00
2020-03-21 12:14:20.905 081     11501.41  206.45    56702.96  88888.00
2020-03-21 12:14:21.405 081     11501.44  206.45    56703.00  88888.00
2020-03-21 12:14:21.905 081     11501.50  206.40    56702.97  88888.00
2020-03-21 12:14:22.405 081     11501.47  206.43    56702.97  88888.00
2020-03-21 12:14:22.905 081     11501.41  206.45    56703.01  88888.00
2020-03-21 12:14:23.405 081     11501.52  206.37    56702.99  88888.00
2020-03-21 12:14:23.905 081     11501.48  206.29    56702.98  88888.00
2020-03-21 12:14:24.405 081     11501.54  206.36    56702.99  88888.00
2020-03-21 12:14:24.905 081     11501.50  206.35    56703.04  88888.00
2020-03-21 12:14:25.405 081     11501.45  206.36    56703.09  88888.00
2020-03-21 12:14:25.905 081     11501.53  206.40    56703.10  88888.00
2020-03-21 12:14:26.405 081     11501.56  206.39    56703.10  88888.00
2020-03-21 12:14:26.905 081     11501.64  206.40    56703.14  88888.00
2020-03-21 12:14:27.405 081     11501.72  206.35    56703.18  88888.00
2020-03-21 12:14:27.905 081     11501.73  206.35    56703.17  88888.00
2020-03-21 12:14:28.405 081     11501.74  206.36    56703.16  88888.00
2020-03-21 12:14:28.905 081     11501.68  206.34    56703.20  88888.00
2020-03-21 12:14:29.405 081     11501.48  206.35    56703.25  88888.00
2020-03-21 12:14:29.905 081     11501.54  206.41    56703.35  88888.00
2020-03-21 12:14:30.405 081     11501.59  206.36    56703.38  88888.00
2020-03-21 12:14:30.905 081     11501.50  206.34    56703.39  88888.00
2020-03-21 12:14:31.405 081     11501.53  206.37    56703.44  88888.00
2020-03-21 12:14:31.905 081     11501.46  206.40    56703.49  88888.00
2020-03-21 12:14:32.405 081     11501.45  206.49    56703.48  88888.00
2020-03-21 12:14:32.905 081     11501.51  206.45    56703.44  88888.00
2020-03-21 12:14:33.405 081     11501.40  206.40    56703.43  88888.00
2020-03-21 12:14:33.905 081     11501.45  206.40    56703.48  88888.00
2020-03-21 12:14:34.405 081     11501.44  206.41    56703.46  88888.00
2020-03-21 12:14:34.905 081     11501.38  206.35    56703.50  88888.00
2020-03-21 12:14:35.405 081     11501.39  206.35    56703.43  88888.00
2020-03-21 12:14:35.905 081     11501.39  206.26    56703.39  88888.00
2020-03-21 12:14:36.405 081     11501.36  206.27    56703.35  88888.00
2020-03-21 12:14:36.905 081     11501.41  206.30    56703.32  88888.00
2020-03-21 12:14:37.405 081     11501.38  206.29    56703.27  88888.00
2020-03-21 12:14:37.905 081     11501.32  206.30    56703.27  88888.00
2020-03-21 12:14:38.405 081     11501.38  206.30    56703.20  88888.00
2020-03-21 12:14:38.905 081     11501.27  206.30    56703.16  88888.00
2020-03-21 12:14:39.405 081     11501.40  206.33    56703.11  88888.00
2020-03-21 12:14:39.905 081     11501.47  206.28    56703.11  88888.00
2020-03-21 12:14:40.405 081     11501.45  206.26    56703.10  88888.00
2020-03-21 12:14:40.905 081     11501.54  206.29    56703.11  88888.00
2020-03-21 12:14:41.405 081     11501.48  206.29    56703.14  88888.00
2020-03-21 12:14:41.905 081     11501.46  206.30    56703.09  88888.00
2020-03-21 12:14:42.405 081     11501.50  206.39    56703.04  88888.00
2020-03-21 12:14:42.905 081     11501.40  206.41    56703.05  88888.00
2020-03-21 12:14:43.405 081     11501.34  206.41    56703.06  88888.00
2020-03-21 12:14:43.905 081     11501.41  206.39    56702.99  88888.00
2020-03-21 12:14:44.405 081     11501.34  206.35    56703.03  88888.00
2020-03-21 12:14:44.905 081     11501.34  206.32    56703.07  88888.00
2020-03-21 12:14:45.405 081     11501.38  206.30    56703.00  88888.00
2020-03-21 12:14:46.405 081     11501.38  206.36    56703.04  88888.00
2020-03-21 12:14:46.905 081     11501.39  206.37    56702.99  88888.00
2020-03-21 12:14:47.405 081     11501.33  206.35    56703.06  88888.00
2020-03-21 12:14:47.905 081     11501.38  206.35    56703.06  88888.00
2020-03-21 12:14:48.405 081     11501.31  206.35    56703.07  88888.00
2020-03-21 12:14:48.905 081     11501.44  206.40    56703.06  88888.00
2020-03-21 12:14:49.405 081     11501.52  206.34    56703.11  88888.00
2020-03-21 12:14:49.905 081     11501.46  206.36    56703.16  88888.00
2020-03-21 12:14:50.405 081     11501.58  206.47    56703.19  88888.00
2020-03-21 12:14:50.905 081     11501.57  206.47    56703.16  88888.00
2020-03-21 12:14:51.405 081     11501.51  206.53    56703.27  88888.00
2020-03-21 12:14:51.905 081     11501.57  206.55    56703.30  88888.00
2020-03-21 12:14:52.405 081     11501.51  206.55    56703.37  88888.00
2020-03-21 12:14:52.905 081     11501.46  206.63    56703.46  88888.00
2020-03-21 12:14:53.405 081     11501.52  206.66    56703.50  88888.00
2020-03-21 12:14:53.905 081     11501.43  206.67    56703.46  88888.00
2020-03-21 12:14:54.405 081     11501.41  206.74    56703.52  88888.00
2020-03-21 12:14:54.905 081     11501.46  206.82    56703.57  88888.00
2020-03-21 12:14:55.405 081     11501.41  206.86    56703.58  88888.00
2020-03-21 12:14:55.905 081     11501.48  206.87    56703.71  88888.00
2020-03-21 12:14:56.405 081     11501.50  206.82    56703.76  88888.00
2020-03-21 12:14:56.905 081     11501.45  206.81    56703.82  88888.00
2020-03-21 12:14:57.405 081     11501.50  206.76    56703.86  88888.00
2020-03-21 12:14:57.905 081     11501.43  206.80    56703.87  88888.00
2020-03-21 12:14:58.405 081     11501.48  206.80    56703.87  88888.00
2020-03-21 12:14:58.905 081     11501.54  206.81    56703.91  88888.00
2020-03-21 12:14:59.405 081     11501.47  206.82    56703.90  88888.00
2020-03-21 12:14:59.905 081     11501.53  206.89    56703.88  88888.00
2020-03-21 12:15:00.405 081     11501.59  206.91    56703.91  88888.00
2020-03-21 12:15:00.905 081     11501.54  206.91    56703.94  88888.00
2020-03-21 12:15:01.405 081     11501.58  206.93    56703.95  88888.00
2020-03-21 12:15:01.905 081     11501.66  206.97    56703.97  88888.00
2020-03-21 12:15:02.405 081     11501.66  207.03    56703.96  88888.00
2020-03-21 12:15:02.905 081     11501.82  207.08    56703.97  88888.00
2020-03-21 12:15:03.405 081     11501.77  207.04    56704.00  88888.00
2020-03-21 12:15:03.905 081     11501.82  207.08    56703.99  88888.00
2020-03-21 12:15:04.405 081     11501.96  207.07    56703.95  88888.00
2020-03-21 12:15:04.905 081     11501.95  207.10    56703.94  88888.00
2020-03-21 12:15:05.405 081     11502.05  207.17    56703.94  88888.00
2020-03-21 12:15:05.905 081     11502.05  207.16    56703.99  88888.00
2020-03-21 12:15:06.405 081     11501.95  207.18    56704.09  88888.00
2020-03-21 12:15:06.905 081     11502.01  207.20    56704.07  88888.00
2020-03-21 12:15:07.405 081     11502.05  207.22    56704.04  88888.00
2020-03-21 12:15:07.905 081     11502.09  207.28    56704.08  88888.00
2020-03-21 12:15:08.405 081     11502.21  207.29    56704.06  88888.00
2020-03-21 12:15:08.905 081     11502.21  207.30    56703.97  88888.00
2020-03-21 12:15:09.405 081     11502.29  207.35    56703.97  88888.00
2020-03-21 12:15:09.905 081     11502.41  207.34    56703.99  88888.00
2020-03-21 12:15:10.405 081     11502.44  207.32    56703.96  88888.00
2020-03-21 12:15:10.905 081     11502.50  207.35    56704.02  88888.00
2020-03-21 12:15:11.405 081     11502.52  207.29    56704.07  88888.00
2020-03-21 12:15:11.905 081     11502.61  207.35    56704.12  88888.00
2020-03-21 12:15:12.405 081     11502.78  207.32    56704.07  88888.00
2020-03-21 12:15:12.905 081     11502.85  207.29    56704.01  88888.00
2020-03-21 12:15:13.405 081     11503.04  207.31    56703.95  88888.00
2020-03-21 12:15:13.905 081     11503.11  207.41    56703.97  88888.00
2020-03-21 12:15:14.405 081     11503.09  207.48    56703.99  88888.00
2020-03-21 12:15:14.905 081     11503.16  207.54    56703.96  88888.00
2020-03-21 12:15:15.405 081     11503.27  207.49    56703.86  88888.00
2020-03-21 12:15:15.905 081     11503.27  207.44    56703.78  88888.00
2020-03-21 12:15:16.405 081     11503.39  207.42    56703.77  88888.00
2020-03-21 12:15:16.905 081     11503.41  207.39    56703.78  88888.00
2020-03-21 12:15:17.405 081     11503.41  207.39    56703.77  88888.00
2020-03-21 12:15:17.905 081     11503.47  207.42    56703.74  88888.00
2020-03-21 12:15:18.405 081     11503.46  207.47    56703.69  88888.00
2020-03-21 12:15:18.905 081     11503.51  207.47    56703.70  88888.00
2020-03-21 12:15:19.405 081     11503.56  207.44    56703.63  88888.00
2020-03-21 12:15:19.905 081     11503.52  207.45    56703.52  88888.00
2020-03-21 12:15:20.405 081     11503.56  207.45    56703.56  88888.00
2020-03-21 12:15:20.905 081     11503.66  207.36    56703.46  88888.00
2020-03-21 12:15:21.405 081     11503.61  207.35    56703.43  88888.00
2020-03-21 12:15:21.905 081     11503.73  207.38    56703.46  88888.00
2020-03-21 12:15:22.405 081     11503.67  207.36    56703.41  88888.00
2020-03-21 12:15:22.905 081     11503.72  207.38    56703.38  88888.00
2020-03-21 12:15:23.405 081     11503.77  207.38    56703.35  88888.00
2020-03-21 12:15:23.905 081     11503.74  207.38    56703.36  88888.00
2020-03-21 12:15:24.405 081     11503.81  207.41    56703.41  88888.00
2020-03-21 12:15:24.905 081     11503.84  207.41    56703.31  88888.00
2020-03-21 12:15:25.405 081     11503.81  207.38    56703.26  88888.00
2020-03-21 12:15:25.905 081     11503.83  207.37    56703.20  88888.00
2020-03-21 12:15:26.405 081     11503.79  207.34    56703.24  88888.00
2020-03-21 12:15:26.905 081     11503.74  207.30    56703.30  88888.00
2020-03-21 12:15:27.405 081     11503.80  207.28    56703.27  88888.00
2020-03-21 12:15:27.905 081     11503.77  207.24    56703.29  88888.00
2020-03-21 12:15:28.405 081     11503.68  207.31    56703.25  88888.00
2020-03-21 12:15:28.905 081     11503.72  207.37    56703.23  88888.00
2020-03-21 12:15:29.405 081     11503.62  207.35    56703.22  88888.00
2020-03-21 12:15:29.905 081     11503.70  207.31    56703.29  88888.00
2020-03-21 12:15:30.405 081     11503.73  207.28    56703.23  88888.00
2020-03-21 12:15:30.905 081     11503.68  207.34    56703.22  88888.00
2020-03-21 12:15:31.405 081     11503.68  207.38    56703.22  88888.00
2020-03-21 12:15:31.905 081     11503.67  207.35    56703.20  88888.00
2020-03-21 12:15:32.405 081     11503.62  207.41    56703.27  88888.00
2020-03-21 12:15:32.905 081     11503.68  207.45    56703.33  88888.00
2020-03-21 12:15:33.405 081     11503.63  207.45    56703.33  88888.00
2020-03-21 12:15:33.905 081     11503.63  207.45    56703.31  88888.00
2020-03-21 12:15:34.405 081     11503.65  207.48    56703.29  88888.00
2020-03-21 12:15:34.905 081     11503.54  207.38    56703.29  88888.00
2020-03-21 12:15:35.405 081     11503.54  207.41    56703.29  88888.00
2020-03-21 12:15:35.905 081     11503.54  207.42    56703.30  88888.00
2020-03-21 12:15:36.405 081     11503.48  207.43    56703.27  88888.00
2020-03-21 12:15:36.905 081     11503.52  207.45    56703.20  88888.00
2020-03-21 12:15:37.405 081     11503.48  207.41    56703.16  88888.00
2020-03-21 12:15:37.905 081     11503.41  207.47    56703.12  88888.00
2020-03-21 12:15:38.405 081     11503.49  207.49    56703.09  88888.00
2020-03-21 12:15:38.905 081     11503.46  207.43    56703.03  88888.00
2020-03-21 12:15:39.405 081     11503.45  207.48    56702.93  88888.00
2020-03-21 12:15:39.905 081     11503.52  207.47    56702.88  88888.00
2020-03-21 12:15:40.405 081     11503.42  207.47    56702.86  88888.00
2020-03-21 12:15:40.905 081     11503.47  207.45    56702.75  88888.00
2020-03-21 12:15:41.406 081     11503.45  207.38    56702.69  88888.00
2020-03-21 12:15:41.906 081     11503.37  207.39    56702.56  88888.00
2020-03-21 12:15:42.406 081     11503.42  207.41    56702.48  88888.00
2020-03-21 12:15:42.906 081     11503.39  207.36    56702.43  88888.00
2020-03-21 12:15:43.406 081     11503.38  207.38    56702.40  88888.00
2020-03-21 12:15:43.906 081     11503.46  207.32    56702.29  88888.00
2020-03-21 12:15:44.406 081     11503.42  207.28    56702.22  88888.00
2020-03-21 12:15:44.906 081     11503.42  207.21    56702.11  88888.00
2020-03-21 12:15:45.406 081     11503.47  207.15    56702.03  88888.00
2020-03-21 12:15:45.906 081     11503.38  207.13    56702.00  88888.00
2020-03-21 12:15:46.406 081     11503.34  207.15    56701.91  88888.00
2020-03-21 12:15:46.906 081     11503.39  207.08    56701.88  88888.00
2020-03-21 12:15:47.406 081     11503.33  207.03    56701.81  88888.00
2020-03-21 12:15:47.906 081     11503.42  207.07    56701.76  88888.00
2020-03-21 12:15:48.406 081     11503.37  207.02    56701.69  88888.00
2020-03-21 12:15:48.906 081     11503.32  207.03    56701.63  88888.00
2020-03-21 12:15:49.406 081     11503.35  207.07    56701.56  88888.00
2020-03-21 12:15:49.906 081     11503.27  207.02    56701.55  88888.00
2020-03-21 12:15:50.406 081     11503.40  207.02    56701.50  88888.00
2020-03-21 12:15:50.906 081     11503.49  206.94    56701.43  88888.00
2020-03-21 12:15:51.406 081     11503.44  206.82    56701.32  88888.00
2020-03-21 12:15:51.906 081     11503.47  206.77    56701.20  88888.00
2020-03-21 12:15:52.406 081     11503.51  206.82    56701.10  88888.00
2020-03-21 12:15:52.906 081     11503.42  206.81    56701.02  88888.00
2020-03-21 12:15:53.406 081     11503.51  206.76    56700.95  88888.00
2020-03-21 12:15:53.906 081     11503.49  206.69    56700.89  88888.00
2020-03-21 12:15:54.406 081     11503.39  206.67    56700.83  88888.00
2020-03-21 12:15:54.906 081     11503.41  206.66    56700.72  88888.00
2020-03-21 12:15:55.406 081     11503.38  206.67    56700.69  88888.00
2020-03-21 12:15:55.906 081     11503.38  206.56    56700.69  88888.00
2020-03-21 12:15:56.406 081     11503.38  206.39    56700.62  88888.00
2020-03-21 12:15:56.906 081     11503.28  206.37    56700.55  88888.00
2020-03-21 12:15:57.906 081     11503.44  206.46    56700.50  88888.00
2020-03-21 12:15:58.406 081     11503.38  206.42    56700.46  88888.00
2020-03-21 12:15:58.906 081     11503.41  206.41    56700.40  88888.00
2020-03-21 12:15:59.406 081     11503.35  206.36    56700.40  88888.00
2020-03-21 12:15:59.906 081     11503.33  206.35    56700.37  88888.00
2020-03-21 12:16:00.406 081     11503.40  206.34    56700.33  88888.00
2020-03-21 12:16:00.906 081     11503.35  206.29    56700.24  88888.00
2020-03-21 12:16:01.406 081     11503.38  206.25    56700.22  88888.00
2020-03-21 12:16:01.906 081     11503.34  206.23    56700.23  88888.00
2020-03-21 12:16:02.406 081     11503.27  206.22    56700.28  88888.00
2020-03-21 12:16:02.906 081     11503.41  206.21    56700.25  88888.00
2020-03-21 12:16:03.406 081     11503.37  206.21    56700.16  88888.00
2020-03-21 12:16:03.906 081     11503.34  206.21    56700.12  88888.00
2020-03-21 12:16:04.406 081     11503.42  206.14    56700.12  88888.00
2020-03-21 12:16:04.906 081     11503.37  206.07    56700.12  88888.00
2020-03-21 12:16:05.406 081     11503.35  206.03    56700.05  88888.00
2020-03-21 12:16:05.906 081     11503.40  205.98    56700.02  88888.00
2020-03-21 12:16:06.406 081     11503.37  205.94    56700.03  88888.00
2020-03-21 12:16:06.906 081     11503.35  205.96    56700.03  88888.00
2020-03-21 12:16:08.406 081     11503.44  205.96    56699.98  88888.00
2020-03-21 12:16:08.906 081     11503.48  205.94    56699.93  88888.00
2020-03-21 12:16:09.406 081     11503.42  205.94    56699.97  88888.00
2020-03-21 12:16:09.906 081     11503.47  205.95    56699.95  88888.00
2020-03-21 12:16:10.406 081     11503.42  205.92    56699.93  88888.00
2020-03-21 12:16:10.906 081     11503.40  205.88    56699.93  88888.00
2020-03-21 12:16:11.406 081     11503.47  205.82    56699.95  88888.00
2020-03-21 12:16:11.906 081     11503.30  205.82    56699.97  88888.00
2020-03-21 12:16:12.406 081     11503.26  205.86    56699.97  88888.00
2020-03-21 12:16:12.906 081     11503.35  205.84    56700.02  88888.00
2020-03-21 12:16:13.406 081     11503.38  205.81    56699.98  88888.00
2020-03-21 12:16:13.906 081     11503.45  205.80    56699.97  88888.00
2020-03-21 12:16:14.406 081     11503.45  205.77    56699.92  88888.00
2020-03-21 12:16:14.906 081     11503.33  205.79    56699.88  88888.00
2020-03-21 12:16:15.406 081     11503.37  205.81    56699.90  88888.00
2020-03-21 12:16:15.906 081     11503.30  205.88    56699.91  88888.00
2020-03-21 12:16:16.406 081     11503.31  205.91    56699.92  88888.00
2020-03-21 12:16:16.906 081     11503.41  205.89    56699.88  88888.00
2020-03-21 12:16:17.906 081     11503.31  205.89    56699.82  88888.00
2020-03-21 12:16:18.406 081     11503.35  205.87    56699.79  88888.00
2020-03-21 12:16:18.906 081     11503.25  205.86    56699.78  88888.00
2020-03-21 12:16:19.406 081     11503.20  205.89    56699.76  88888.00
2020-03-21 12:16:19.906 081     11503.13  205.88    56699.73  88888.00
2020-03-21 12:16:20.406 081     11503.04  205.88    56699.71  88888.00
2020-03-21 12:16:20.906 081     11503.11  205.91    56699.73  88888.00
2020-03-21 12:16:21.406 081     11503.12  205.87    56699.65  88888.00
2020-03-21 12:16:21.906 081     11503.18  205.91    56699.58  88888.00
2020-03-21 12:16:22.406 081     11503.27  205.89    56699.56  88888.00
2020-03-21 12:16:22.906 081     11503.21  205.86    56699.51  88888.00
2020-03-21 12:16:23.406 081     11503.23  205.87    56699.50  88888.00
2020-03-21 12:16:23.906 081     11503.32  205.88    56699.52  88888.00
2020-03-21 12:16:24.406 081     11503.28  205.85    56699.46  88888.00
2020-03-21 12:16:24.906 081     11503.33  205.81    56699.45  88888.00
2020-03-21 12:16:25.906 081     11503.25  205.82    56699.32  88888.00
2020-03-21 12:16:26.406 081     11503.27  205.86    56699.32  88888.00
2020-03-21 12:16:26.906 081     11503.20  205.74    56699.24  88888.00
2020-03-21 12:16:27.406 081     11503.16  205.64    56699.12  88888.00
2020-03-21 12:16:27.906 081     11503.30  205.71    56699.06  88888.00
2020-03-21 12:16:28.406 081     11503.20  205.73    56699.05  88888.00
2020-03-21 12:16:28.906 081     11503.26  205.78    56698.99  88888.00
2020-03-21 12:16:29.406 081     11503.26  205.79    56698.94  88888.00
2020-03-21 12:16:29.906 081     11503.23  205.78    56698.90  88888.00
2020-03-21 12:16:30.406 081     11503.32  205.73    56698.90  88888.00
2020-03-21 12:16:30.906 081     11503.31  205.75    56698.80  88888.00
2020-03-21 12:16:31.406 081     11503.26  205.78    56698.80  88888.00
2020-03-21 12:16:31.906 081     11503.32  205.74    56698.77  88888.00
2020-03-21 12:16:32.406 081     11503.28  205.72    56698.70  88888.00
2020-03-21 12:16:32.906 081     11503.32  205.66    56698.64  88888.00
2020-03-21 12:16:33.406 081     11503.37  205.61    56698.62  88888.00
2020-03-21 12:16:33.906 081     11503.33  205.60    56698.61  88888.00
2020-03-21 12:16:34.406 081     11503.31  205.65    56698.62  88888.00
2020-03-21 12:16:34.906 081     11503.25  205.61    56698.62  88888.00
2020-03-21 12:16:35.406 081     11503.03  205.61    56698.55  88888.00
2020-03-21 12:16:35.906 081     11503.05  205.54    56698.57  88888.00
2020-03-21 12:16:36.406 081     11503.05  205.40    56698.52  88888.00
2020-03-21 12:16:36.906 081     11503.07  205.35    56698.54  88888.00
2020-03-21 12:16:37.406 081     11503.07  205.38    56698.52  88888.00
2020-03-21 12:16:37.906 081     11502.99  205.32    56698.48  88888.00
2020-03-21 12:16:38.406 081     11503.02  205.32    56698.47  88888.00
2020-03-21 12:16:38.906 081     11503.02  205.27    56698.47  88888.00
2020-03-21 12:16:39.406 081     11502.98  205.28    56698.41  88888.00
2020-03-21 12:16:39.906 081     11503.17  205.33    56698.35  88888.00
2020-03-21 12:16:40.406 081     11503.16  205.39    56698.34  88888.00
2020-03-21 12:16:40.906 081     11503.07  205.53    56698.39  88888.00
2020-03-21 12:16:41.406 081     11503.12  205.61    56698.34  88888.00
2020-03-21 12:16:41.906 081     11503.10  205.58    56698.35  88888.00
2020-03-21 12:16:42.406 081     11503.07  205.55    56698.36  88888.00
2020-03-21 12:16:42.906 081     11503.17  205.48    56698.37  88888.00
2020-03-21 12:16:43.406 081     11503.11  205.44    56698.36  88888.00
2020-03-21 12:16:43.906 081     11503.11  205.50    56698.34  88888.00
2020-03-21 12:16:44.406 081     11503.12  205.43    56698.35  88888.00
2020-03-21 12:16:44.906 081     11503.07  205.40    56698.41  88888.00
2020-03-21 12:16:45.406 081     11503.12  205.51    56698.37  88888.00
2020-03-21 12:16:45.906 081     11503.06  205.43    56698.29  88888.00
2020-03-21 12:16:46.406 081     11503.03  205.35    56698.24  88888.00
2020-03-21 12:16:46.906 081     11503.11  205.35    56698.29  88888.00
2020-03-21 12:16:47.406 081     11503.06  205.37    56698.30  88888.00
2020-03-21 12:16:47.906 081     11503.05  205.39    56698.26  88888.00
2020-03-21 12:16:48.406 081     11503.14  205.39    56698.23  88888.00
2020-03-21 12:16:48.906 081     11502.97  205.34    56698.25  88888.00
2020-03-21 12:16:49.406 081     11502.91  205.28    56698.30  88888.00
2020-03-21 12:16:49.906 081     11502.96  205.14    56698.22  88888.00
2020-03-21 12:16:50.406 081     11502.89  205.10    56698.15  88888.00
2020-03-21 12:16:50.906 081     11502.95  205.17    56698.17  88888.00
2020-03-21 12:16:51.406 081     11503.02  205.23    56698.17  88888.00
2020-03-21 12:16:51.906 081     11502.99  205.27    56698.13  88888.00
2020-03-21 12:16:52.406 081     11503.09  205.28    56698.13  88888.00
2020-03-21 12:16:52.906 081     11502.98  205.25    56698.13  88888.00
2020-03-21 12:16:53.406 081     11502.93  205.30    56698.13  88888.00
2020-03-21 12:16:53.906 081     11503.04  205.34    56698.19  88888.00
2020-03-21 12:16:54.406 081     11502.97  205.34    56698.23  88888.00
2020-03-21 12:16:54.906 081     11503.00  205.32    56698.25  88888.00
2020-03-21 12:16:55.406 081     11502.97  205.33    56698.24  88888.00
2020-03-21 12:16:55.906 081     11502.96  205.33    56698.26  88888.00
2020-03-21 12:16:56.406 081     11503.00  205.30    56698.37  88888.00
2020-03-21 12:16:56.906 081     11503.02  205.24    56698.36  88888.00
2020-03-21 12:16:57.406 081     11502.98  205.25    56698.32  88888.00
2020-03-21 12:16:57.906 081     11503.02  205.32    56698.38  88888.00
2020-03-21 12:16:58.406 081     11502.98  205.32    56698.42  88888.00
2020-03-21 12:16:59.406 081     11503.03  205.39    56698.52  88888.00
2020-03-21 12:16:59.906 081     11503.02  205.32    56698.58  88888.00
2020-03-21 12:17:00.406 081     11503.04  205.37    56698.63  88888.00
2020-03-21 12:17:00.906 081     11503.02  205.44    56698.69  88888.00
2020-03-21 12:17:01.406 081     11502.99  205.50    56698.68  88888.00
2020-03-21 12:17:01.906 081     11503.06  205.57    56698.74  88888.00
2020-03-21 12:17:02.406 081     11502.98  205.52    56698.86  88888.00
2020-03-21 12:17:02.906 081     11502.97  205.53    56698.89  88888.00
2020-03-21 12:17:03.406 081     11503.00  205.55    56698.94  88888.00
2020-03-21 12:17:03.906 081     11502.96  205.59    56699.05  88888.00
2020-03-21 12:17:04.406 081     11502.98  205.67    56699.13  88888.00
2020-03-21 12:17:04.906 081     11502.99  205.69    56699.19  88888.00
2020-03-21 12:17:05.406 081     11502.89  205.72    56699.27  88888.00
2020-03-21 12:17:05.906 081     11502.92  205.77    56699.35  88888.00
2020-03-21 12:17:06.406 081     11502.93  205.79    56699.46  88888.00
2020-03-21 12:17:06.906 081     11502.83  205.81    56699.58  88888.00
2020-03-21 12:17:07.406 081     11502.96  205.79    56699.58  88888.00
2020-03-21 12:17:07.906 081     11502.87  205.80    56699.61  88888.00
2020-03-21 12:17:08.406 081     11502.86  205.85    56699.76  88888.00
2020-03-21 12:17:09.406 081     11502.85  205.88    56699.96  88888.00
2020-03-21 12:17:09.906 081     11502.89  205.92    56700.01  88888.00
2020-03-21 12:17:10.406 081     11502.95  205.93    56700.05  88888.00
2020-03-21 12:17:10.906 081     11502.86  205.93    56700.12  88888.00
2020-03-21 12:17:11.406 081     11502.91  205.99    56700.20  88888.00
2020-03-21 12:17:11.906 081     11502.90  206.07    56700.30  88888.00
2020-03-21 12:17:12.406 081     11502.91  206.11    56700.41  88888.00
2020-03-21 12:17:12.906 081     11502.97  206.13    56700.56  88888.00
2020-03-21 12:17:13.406 081     11502.95  206.12    56700.55  88888.00
2020-03-21 12:17:13.906 081     11502.90  206.08    56700.62  88888.00
2020-03-21 12:17:14.406 081     11502.98  206.02    56700.72  88888.00
2020-03-21 12:17:14.906 081     11502.91  206.16    56700.79  88888.00
2020-03-21 12:17:15.406 081     11502.93  206.26    56700.82  88888.00
2020-03-21 12:17:15.906 081     11502.99  206.33    56700.83  88888.00
2020-03-21 12:17:16.406 081     11502.89  206.32    56700.86  88888.00
2020-03-21 12:17:16.906 081     11502.92  206.37    56700.88  88888.00
2020-03-21 12:17:17.406 081     11502.91  206.39    56700.96  88888.00
2020-03-21 12:17:17.906 081     11502.84  206.42    56701.01  88888.00
2020-03-21 12:17:18.406 081     11502.92  206.39    56701.10  88888.00
2020-03-21 12:17:19.406 081     11502.84  206.43    56701.17  88888.00
2020-03-21 12:17:19.906 081     11502.85  206.49    56701.25  88888.00
2020-03-21 12:17:20.406 081     11502.85  206.56    56701.23  88888.00
2020-03-21 12:17:20.906 081     11502.87  206.64    56701.21  88888.00
2020-03-21 12:17:21.406 081     11502.87  206.68    56701.19  88888.00
2020-03-21 12:17:21.906 081     11502.83  206.70    56701.23  88888.00
2020-03-21 12:17:22.406 081     11502.89  206.70    56701.33  88888.00
2020-03-21 12:17:22.906 081     11502.92  206.67    56701.34  88888.00
2020-03-21 12:17:23.406 081     11502.92  206.71    56701.33  88888.00
2020-03-21 12:17:23.906 081     11502.90  206.74    56701.37  88888.00
2020-03-21 12:17:24.406 081     11502.86  206.69    56701.40  88888.00
2020-03-21 12:17:24.906 081     11502.91  206.70    56701.45  88888.00
2020-03-21 12:17:25.406 081     11502.95  206.75    56701.44  88888.00
2020-03-21 12:17:25.906 081     11502.93  206.75    56701.46  88888.00
2020-03-21 12:17:26.406 081     11503.05  206.77    56701.51  88888.00
2020-03-21 12:17:26.906 081     11503.03  206.79    56701.55  88888.00
2020-03-21 12:17:27.406 081     11503.02  206.90    56701.46  88888.00
2020-03-21 12:17:27.906 081     11503.06  206.91    56701.45  88888.00
2020-03-21 12:17:28.406 081     11502.93  206.87    56701.47  88888.00
2020-03-21 12:17:29.406 081     11503.09  206.91    56701.45  88888.00
2020-03-21 12:17:29.906 081     11503.05  206.91    56701.38  88888.00
2020-03-21 12:17:30.406 081     11503.11  207.04    56701.37  88888.00
2020-03-21 12:17:30.906 081     11503.07  207.02    56701.39  88888.00
2020-03-21 12:17:31.406 081     11502.97  207.00    56701.39  88888.00
2020-03-21 12:17:31.906 081     11503.05  207.02    56701.39  88888.00
2020-03-21 12:17:32.406 081     11503.09  206.97    56701.43  88888.00
2020-03-21 12:17:32.906 081     11503.05  206.95    56701.40  88888.00
2020-03-21 12:17:33.406 081     11503.12  207.00    56701.43  88888.00
2020-03-21 12:17:33.906 081     11503.21  207.04    56701.45  88888.00
2020-03-21 12:17:34.406 081     11503.28  207.08    56701.49  88888.00
2020-03-21 12:17:34.906 081     11503.42  206.98    56701.52  88888.00
2020-03-21 12:17:35.406 081     11503.35  207.03    56701.52  88888.00
2020-03-21 12:17:35.906 081     11503.44  207.10    56701.53  88888.00
2020-03-21 12:17:36.406 081     11503.48  207.02    56701.57  88888.00
2020-03-21 12:17:36.906 081     11503.45  207.07    56701.55  88888.00
2020-03-21 12:17:37.406 081     11503.47  207.11    56701.62  88888.00
2020-03-21 12:17:37.906 081     11503.52  207.11    56701.65  88888.00
2020-03-21 12:17:38.406 081     11503.51  207.10    56701.60  88888.00
2020-03-21 12:17:38.906 081     11503.55  207.09    56701.62  88888.00
2020-03-21 12:17:39.406 081     11503.48  207.08    56701.60  88888.00
2020-03-21 12:17:39.906 081     11503.52  207.05    56701.66  88888.00
2020-03-21 12:17:40.406 081     11503.53  207.07    56701.68  88888.00
2020-03-21 12:17:40.906 081     11503.42  207.03    56701.70  88888.00
2020-03-21 12:17:41.406 081     11503.60  207.09    56701.76  88888.00
2020-03-21 12:17:41.906 081     11503.62  207.20    56701.76  88888.00
2020-03-21 12:17:42.406 081     11503.60  207.27    56701.84  88888.00
2020-03-21 12:17:42.906 081     11503.63  207.29    56701.87  88888.00
2020-03-21 12:17:43.406 081     11503.48  207.29    56701.88  88888.00
2020-03-21 12:17:43.906 081     11503.53  207.29    56701.90  88888.00
2020-03-21 12:17:44.406 081     11503.63  207.27    56701.97  88888.00
2020-03-21 12:17:44.906 081     11503.62  207.30    56702.02  88888.00
2020-03-21 12:17:45.406 081     11503.60  207.36    56702.02  88888.00
2020-03-21 12:17:45.906 081     11503.62  207.35    56701.98  88888.00
2020-03-21 12:17:46.406 081     11503.54  207.36    56702.03  88888.00
2020-03-21 12:17:46.906 081     11503.58  207.42    56702.09  88888.00
2020-03-21 12:17:47.406 081     11503.59  207.39    56702.11  88888.00
2020-03-21 12:17:47.906 081     11503.53  207.38    56702.11  88888.00
2020-03-21 12:17:48.406 081     11503.65  207.35    56702.09  88888.00
2020-03-21 12:17:48.906 081     11503.63  207.34    56702.15  88888.00
2020-03-21 12:17:49.407 081     11503.63  207.42    56702.19  88888.00
2020-03-21 12:17:49.907 081     11503.77  207.38    56702.24  88888.00
2020-03-21 12:17:50.407 081     11503.82  207.36    56702.28  88888.00
2020-03-21 12:17:50.907 081     11503.88  207.44    56702.29  88888.00
2020-03-21 12:17:51.407 081     11503.82  207.45    56702.27  88888.00
2020-03-21 12:17:51.907 081     11503.70  207.48    56702.30  88888.00
2020-03-21 12:17:52.407 081     11503.86  207.52    56702.29  88888.00
2020-03-21 12:17:52.907 081     11503.84  207.56    56702.30  88888.00
2020-03-21 12:17:53.407 081     11503.84  207.65    56702.32  88888.00
2020-03-21 12:17:53.907 081     11503.91  207.70    56702.36  88888.00
2020-03-21 12:17:54.407 081     11503.84  207.65    56702.35  88888.00
2020-03-21 12:17:54.907 081     11503.91  207.59    56702.27  88888.00
2020-03-21 12:17:55.407 081     11503.94  207.64    56702.29  88888.00
2020-03-21 12:17:55.907 081     11503.84  207.69    56702.33  88888.00
2020-03-21 12:17:56.407 081     11503.93  207.75    56702.30  88888.00
2020-03-21 12:17:56.907 081     11503.97  207.76    56702.34  88888.00
2020-03-21 12:17:57.407 081     11503.91  207.78    56702.40  88888.00
2020-03-21 12:17:57.907 081     11503.98  207.79    56702.37  88888.00
2020-03-21 12:17:58.407 081     11504.01  207.77    56702.39  88888.00
2020-03-21 12:17:58.907 081     11503.96  207.79    56702.45  88888.00
2020-03-21 12:17:59.407 081     11504.05  207.78    56702.39  88888.00
2020-03-21 12:17:59.907 081     11504.03  207.81    56702.43  88888.00
2020-03-21 12:18:00.407 081     11504.08  207.77    56702.49  88888.00
2020-03-21 12:18:00.907 081     11504.09  207.66    56702.47  88888.00
2020-03-21 12:18:01.407 081     11504.02  207.72    56702.55  88888.00
2020-03-21 12:18:01.907 081     11504.12  207.68    56702.58  88888.00
2020-03-21 12:18:02.407 081     11504.14  207.68    56702.53  88888.00
2020-03-21 12:18:02.907 081     11504.07  207.76    56702.54  88888.00
2020-03-21 12:18:03.407 081     11504.17  207.71    56702.59  88888.00
2020-03-21 12:18:03.907 081     11504.11  207.85    56702.66  88888.00
2020-03-21 12:18:04.407 081     11504.15  208.04    56702.71  88888.00
2020-03-21 12:18:04.907 081     11504.22  208.04    56702.79  88888.00
2020-03-21 12:18:05.407 081     11504.11  208.06    56702.84  88888.00
2020-03-21 12:18:05.907 081     11504.19  208.13    56702.87  88888.00
2020-03-21 12:18:06.407 081     11504.24  208.10    56702.84  88888.00
2020-03-21 12:18:06.907 081     11504.12  208.05    56702.75  88888.00
2020-03-21 12:18:07.407 081     11504.18  208.04    56702.81  88888.00
2020-03-21 12:18:07.907 081     11504.21  208.00    56702.80  88888.00
2020-03-21 12:18:08.407 081     11504.21  207.93    56702.75  88888.00
2020-03-21 12:18:08.907 081     11504.29  207.84    56702.69  88888.00
2020-03-21 12:18:09.407 081     11504.28  207.82    56702.59  88888.00
2020-03-21 12:18:09.907 081     11504.26  207.86    56702.59  88888.00
2020-03-21 12:18:10.407 081     11504.30  207.88    56702.60  88888.00
2020-03-21 12:18:10.907 081     11504.26  207.96    56702.62  88888.00
2020-03-21 12:18:11.407 081     11504.31  208.12    56702.61  88888.00
2020-03-21 12:18:11.907 081     11504.34  208.13    56702.60  88888.00
2020-03-21 12:18:12.407 081     11504.28  208.09    56702.53  88888.00
2020-03-21 12:18:12.907 081     11504.37  208.13    56702.54  88888.00
2020-03-21 12:18:13.407 081     11504.39  208.12    56702.52  88888.00
2020-03-21 12:18:13.907 081     11504.39  208.16    56702.47  88888.00
2020-03-21 12:18:14.407 081     11504.49  208.17    56702.47  88888.00
2020-03-21 12:18:14.907 081     11504.44  207.99    56702.37  88888.00
2020-03-21 12:18:15.407 081     11504.38  207.96    56702.30  88888.00
2020-03-21 12:18:15.907 081     11504.45  207.88    56702.23  88888.00
2020-03-21 12:18:16.407 081     11504.39  207.95    56702.19  88888.00
2020-03-21 12:18:16.907 081     11504.52  208.10    56702.13  88888.00
2020-03-21 12:18:17.407 081     11504.50  208.15    56702.05  88888.00
2020-03-21 12:18:17.907 081     11504.41  208.13    56702.01  88888.00
2020-03-21 12:18:18.407 081     11504.49  208.04    56701.92  88888.00
2020-03-21 12:18:18.907 081     11504.41  208.02    56701.94  88888.00
2020-03-21 12:18:19.407 081     11504.29  208.02    56701.88  88888.00
2020-03-21 12:18:19.907 081     11504.42  207.98    56701.81  88888.00
2020-03-21 12:18:20.407 081     11504.45  207.96    56701.78  88888.00
2020-03-21 12:18:20.907 081     11504.46  207.96    56701.71  88888.00
2020-03-21 12:18:21.407 081     11504.52  207.96    56701.65  88888.00
2020-03-21 12:18:21.907 081     11504.46  207.88    56701.62  88888.00
2020-03-21 12:18:22.407 081     11504.55  207.83    56701.53  88888.00
2020-03-21 12:18:22.907 081     11504.55  207.77    56701.45  88888.00
2020-03-21 12:18:23.407 081     11504.53  207.86    56701.44  88888.00
2020-03-21 12:18:23.907 081     11504.59  207.91    56701.43  88888.00
2020-03-21 12:18:24.407 081     11504.51  207.89    56701.38  88888.00
2020-03-21 12:18:24.907 081     11504.50  207.93    56701.38  88888.00
2020-03-21 12:18:25.407 081     11504.53  207.86    56701.37  88888.00
2020-03-21 12:18:25.907 081     11504.38  207.89    56701.34  88888.00
2020-03-21 12:18:26.407 081     11504.41  207.89    56701.26  88888.00
2020-03-21 12:18:26.907 081     11504.52  207.82    56701.26  88888.00
2020-03-21 12:18:27.407 081     11504.51  207.83    56701.27  88888.00
2020-03-21 12:18:27.907 081     11504.57  207.81    56701.30  88888.00
2020-03-21 12:18:28.407 081     11504.46  207.82    56701.28  88888.00
2020-03-21 12:18:28.907 081     11504.34  207.85    56701.23  88888.00
2020-03-21 12:18:29.407 081     11504.45  207.78    56701.30  88888.00
2020-03-21 12:18:29.907 081     11504.44  207.75    56701.34  88888.00
2020-03-21 12:18:30.907 081     11504.53  207.84    56701.30  88888.00
2020-03-21 12:18:31.407 081     11504.55  207.84    56701.36  88888.00
2020-03-21 12:18:31.907 081     11504.66  207.88    56701.44  88888.00
2020-03-21 12:18:32.407 081     11504.65  207.83    56701.53  88888.00
2020-03-21 12:18:32.907 081     11504.59  207.83    56701.59  88888.00
2020-03-21 12:18:33.407 081     11504.70  207.76    56701.60  88888.00
2020-03-21 12:18:33.907 081     11504.60  207.72    56701.62  88888.00
2020-03-21 12:18:34.407 081     11504.57  207.77    56701.66  88888.00
2020-03-21 12:18:34.907 081     11504.63  207.81    56701.72  88888.00
2020-03-21 12:18:35.407 081     11504.57  207.88    56701.77  88888.00
2020-03-21 12:18:35.907 081     11504.60  207.89    56701.78  88888.00
2020-03-21 12:18:36.407 081     11504.65  207.82    56701.76  88888.00
2020-03-21 12:18:36.907 081     11504.57  207.75    56701.76  88888.00
2020-03-21 12:18:37.407 081     11504.60  207.83    56701.82  88888.00
2020-03-21 12:18:37.907 081     11504.59  207.81    56701.82  88888.00
2020-03-21 12:18:38.407 081     11504.52  207.79    56701.92  88888.00
2020-03-21 12:18:38.907 081     11504.62  207.83    56702.03  88888.00
2020-03-21 12:18:39.407 081     11504.59  207.81    56702.03  88888.00
2020-03-21 12:18:39.907 081     11504.57  207.88    56702.05  88888.00
2020-03-21 12:18:40.907 081     11504.46  207.91    56702.01  88888.00
2020-03-21 12:18:41.407 081     11504.51  207.91    56702.05  88888.00
2020-03-21 12:18:41.907 081     11504.52  207.88    56702.04  88888.00
2020-03-21 12:18:42.407 081     11504.50  207.81    56702.08  88888.00
2020-03-21 12:18:42.907 081     11504.56  207.78    56702.08  88888.00
2020-03-21 12:18:43.407 081     11504.52  207.77    56702.02  88888.00
2020-03-21 12:18:43.907 081     11504.52  207.78    56701.97  88888.00
2020-03-21 12:18:44.407 081     11504.45  207.76    56701.92  88888.00
2020-03-21 12:18:44.907 081     11504.37  207.72    56701.89  88888.00
2020-03-21 12:18:45.407 081     11504.36  207.77    56701.90  88888.00
2020-03-21 12:18:45.907 081     11504.44  207.72    56701.79  88888.00
2020-03-21 12:18:46.407 081     11504.35  207.66    56701.68  88888.00
2020-03-21 12:18:46.907 081     11504.36  207.72    56701.70  88888.00
2020-03-21 12:18:47.407 081     11504.43  207.68    56701.71  88888.00
2020-03-21 12:18:47.907 081     11504.45  207.65    56701.63  88888.00
2020-03-21 12:18:48.407 081     11504.57  207.64    56701.58  88888.00
2020-03-21 12:18:48.907 081     11504.52  207.59    56701.58  88888.00
2020-03-21 12:18:49.407 081     11504.51  207.61    56701.56  88888.00
2020-03-21 12:18:49.907 081     11504.55  207.57    56701.52  88888.00
2020-03-21 12:18:50.907 081     11504.51  207.57    56701.44  88888.00
2020-03-21 12:18:51.407 081     11504.56  207.51    56701.37  88888.00
2020-03-21 12:18:51.907 081     11504.50  207.43    56701.23  88888.00
2020-03-21 12:18:52.407 081     11504.50  207.37    56701.20  88888.00
2020-03-21 12:18:52.907 081     11504.43  207.34    56701.13  88888.00
2020-03-21 12:18:53.407 081     11504.31  207.30    56701.11  88888.00
2020-03-21 12:18:53.907 081     11504.50  207.30    56701.21  88888.00
2020-03-21 12:18:54.407 081     11504.45  207.27    56701.21  88888.00
2020-03-21 12:18:54.907 081     11504.38  207.29    56701.14  88888.00
2020-03-21 12:18:55.407 081     11504.35  207.24    56701.13  88888.00
2020-03-21 12:18:55.907 081     11504.19  207.21    56701.17  88888.00
2020-03-21 12:18:56.407 081     11504.22  207.28    56701.13  88888.00
2020-03-21 12:18:56.907 081     11504.25  207.23    56701.00  88888.00
2020-03-21 12:18:57.407 081     11504.15  207.22    56700.98  88888.00
2020-03-21 12:18:57.907 081     11504.23  207.20    56700.93  88888.00
2020-03-21 12:18:58.407 081     11504.14  207.17    56700.85  88888.00
2020-03-21 12:18:58.907 081     11504.18  207.14    56700.78  88888.00
2020-03-21 12:18:59.407 081     11504.36  207.14    56700.76  88888.00
2020-03-21 12:18:59.907 081     11504.32  207.04    56700.68  88888.00
2020-03-21 12:19:00.407 081     11504.34  206.98    56700.63  88888.00
2020-03-21 12:19:00.907 081     11504.39  206.94    56700.59  88888.00
2020-03-21 12:19:01.407 081     11504.30  206.90    56700.53  88888.00
2020-03-21 12:19:01.907 081     11504.29  206.96    56700.54  88888.00
2020-03-21 12:19:02.407 081     11504.32  206.96    56700.50  88888.00
2020-03-21 12:19:02.907 081     11504.32  206.91    56700.38  88888.00
2020-03-21 12:19:03.407 081     11504.37  206.90    56700.33  88888.00
2020-03-21 12:19:03.907 081     11504.32  206.89    56700.34  88888.00
2020-03-21 12:19:04.407 081     11504.29  206.91    56700.30  88888.00
2020-03-21 12:19:04.907 081     11504.42  206.84    56700.29  88888.00
2020-03-21 12:19:05.407 081     11504.29  206.81    56700.17  88888.00
2020-03-21 12:19:05.907 081     11504.29  206.81    56700.09  88888.00
2020-03-21 12:19:06.407 081     11504.37  206.74    56700.04  88888.00
2020-03-21 12:19:06.907 081     11504.29  206.71    56699.98  88888.00
2020-03-21 12:19:07.407 081     11504.34  206.64    56699.88  88888.00
2020-03-21 12:19:07.907 081     11504.35  206.54    56699.80  88888.00
2020-03-21 12:19:08.407 081     11504.31  206.52    56699.71  88888.00
2020-03-21 12:19:08.907 081     11504.29  206.50    56699.65  88888.00
2020-03-21 12:19:09.407 081     11504.21  206.47    56699.56  88888.00
2020-03-21 12:19:09.907 081     11504.17  206.45    56699.47  88888.00
2020-03-21 12:19:10.407 081     11504.19  206.41    56699.43  88888.00
2020-03-21 12:19:10.907 081     11504.16  206.33    56699.34  88888.00
2020-03-21 12:19:11.407 081     11504.15  206.29    56699.33  88888.00
2020-03-21 12:19:11.907 081     11504.22  206.20    56699.24  88888.00
2020-03-21 12:19:12.407 081     11504.17  206.23    56699.15  88888.00
2020-03-21 12:19:12.907 081     11504.19  206.29    56699.12  88888.00
2020-03-21 12:19:13.407 081     11504.22  206.28    56699.08  88888.00
2020-03-21 12:19:13.907 081     11504.31  206.20    56699.01  88888.00
2020-03-21 12:19:14.407 081     11504.38  206.14    56698.92  88888.00
2020-03-21 12:19:14.907 081     11504.35  206.09    56698.84  88888.00
2020-03-21 12:19:15.407 081     11504.35  206.11    56698.77  88888.00
2020-03-21 12:19:15.907 081     11504.39  206.12    56698.73  88888.00
2020-03-21 12:19:16.407 081     11504.35  206.05    56698.64  88888.00
2020-03-21 12:19:16.907 081     11504.43  206.02    56698.62  88888.00
2020-03-21 12:19:17.407 081     11504.38  206.06    56698.60  88888.00
2020-03-21 12:19:17.907 081     11504.29  206.05    56698.51  88888.00
2020-03-21 12:19:18.407 081     11504.37  206.02    56698.49  88888.00
2020-03-21 12:19:18.907 081     11504.37  206.08    56698.44  88888.00
2020-03-21 12:19:19.407 081     11504.32  206.08    56698.42  88888.00
2020-03-21 12:19:19.907 081     11504.32  206.02    56698.43  88888.00
2020-03-21 12:19:20.407 081     11504.18  205.99    56698.45  88888.00
2020-03-21 12:19:20.907 081     11504.18  206.01    56698.44  88888.00
2020-03-21 12:19:21.407 081     11504.30  205.98    56698.43  88888.00
2020-03-21 12:19:21.907 081     11504.23  205.99    56698.45  88888.00
2020-03-21 12:19:22.407 081     11504.29  206.07    56698.42  88888.00
2020-03-21 12:19:22.907 081     11504.21  206.03    56698.39  88888.00
2020-03-21 12:19:23.407 081     11504.10  206.02    56698.37  88888.00
2020-03-21 12:19:23.907 081     11504.11  206.01    56698.38  88888.00
2020-03-21 12:19:24.407 081     11504.07  206.03    56698.38  88888.00
2020-03-21 12:19:24.907 081     11504.01  206.03    56698.38  88888.00
2020-03-21 12:19:25.407 081     11504.11  206.07    56698.37  88888.00
2020-03-21 12:19:25.907 081     11504.04  206.06    56698.32  88888.00
2020-03-21 12:19:26.407 081     11504.03  206.08    56698.31  88888.00
2020-03-21 12:19:26.907 081     11504.07  206.05    56698.31  88888.00
2020-03-21 12:19:27.407 081     11503.97  206.00    56698.24  88888.00
2020-03-21 12:19:27.907 081     11504.01  206.11    56698.19  88888.00
2020-03-21 12:19:28.907 081     11504.07  206.12    56698.10  88888.00
2020-03-21 12:19:29.407 081     11504.12  206.14    56698.06  88888.00
2020-03-21 12:19:29.907 081     11504.05  206.05    56697.99  88888.00
2020-03-21 12:19:30.407 081     11504.03  206.02    56697.94  88888.00
2020-03-21 12:19:30.907 081     11504.10  206.11    56697.91  88888.00
2020-03-21 12:19:31.407 081     11504.02  206.12    56697.85  88888.00
2020-03-21 12:19:31.907 081     11504.09  206.11    56697.79  88888.00
2020-03-21 12:19:32.407 081     11504.10  206.01    56697.71  88888.00
2020-03-21 12:19:32.907 081     11504.01  205.98    56697.68  88888.00
2020-03-21 12:19:33.407 081     11504.03  205.94    56697.67  88888.00
2020-03-21 12:19:33.907 081     11504.03  205.89    56697.60  88888.00
2020-03-21 12:19:34.407 081     11503.90  205.98    56697.52  88888.00
2020-03-21 12:19:34.907 081     11503.93  206.05    56697.44  88888.00
2020-03-21 12:19:35.407 081     11503.88  206.01    56697.32  88888.00
2020-03-21 12:19:35.907 081     11503.86  206.00    56697.33  88888.00
2020-03-21 12:19:36.407 081     11503.95  205.99    56697.28  88888.00
2020-03-21 12:19:36.907 081     11503.84  205.96    56697.15  88888.00
2020-03-21 12:19:37.407 081     11503.86  205.96    56697.12  88888.00
2020-03-21 12:19:37.907 081     11503.96  205.89    56697.09  88888.00
2020-03-21 12:19:38.907 081     11504.09  205.84    56696.97  88888.00
2020-03-21 12:19:39.407 081     11504.14  205.78    56696.94  88888.00
2020-03-21 12:19:39.907 081     11504.11  205.78    56696.93  88888.00
2020-03-21 12:19:40.407 081     11504.21  205.78    56696.84  88888.00
2020-03-21 12:19:40.907 081     11504.19  205.64    56696.72  88888.00
2020-03-21 12:19:41.407 081     11504.21  205.67    56696.72  88888.00
2020-03-21 12:19:41.907 081     11504.28  205.68    56696.69  88888.00
2020-03-21 12:19:42.407 081     11504.25  205.54    56696.62  88888.00
2020-03-21 12:19:42.907 081     11504.26  205.55    56696.50  88888.00
2020-03-21 12:19:43.407 081     11504.31  205.52    56696.42  88888.00
2020-03-21 12:19:43.907 081     11504.28  205.46    56696.36  88888.00
2020-03-21 12:19:44.407 081     11504.35  205.41    56696.32  88888.00
2020-03-21 12:19:44.907 081     11504.30  205.41    56696.30  88888.00
2020-03-21 12:19:45.407 081     11504.31  205.46    56696.23  88888.00
2020-03-21 12:19:45.907 081     11504.38  205.48    56696.13  88888.00
2020-03-21 12:19:46.407 081     11504.37  205.54    56696.13  88888.00
2020-03-21 12:19:46.907 081     11504.39  205.55    56696.10  88888.00
2020-03-21 12:19:47.407 081     11504.46  205.51    56696.01  88888.00
2020-03-21 12:19:47.907 081     11504.41  205.48    56695.95  88888.00
2020-03-21 12:19:48.407 081     11504.48  205.50    56695.95  88888.00
2020-03-21 12:19:48.907 081     11504.51  205.48    56695.94  88888.00
2020-03-21 12:19:49.407 081     11504.41  205.47    56695.94  88888.00
2020-03-21 12:19:49.907 081     11504.44  205.39    56695.93  88888.00
2020-03-21 12:19:50.407 081     11504.45  205.35    56695.88  88888.00
2020-03-21 12:19:50.907 081     11504.58  205.39    56695.88  88888.00
2020-03-21 12:19:51.407 081     11504.67  205.38    56695.90  88888.00
2020-03-21 12:19:51.907 081     11504.60  205.31    56695.84  88888.00
2020-03-21 12:19:52.407 081     11504.69  205.31    56695.79  88888.00
2020-03-21 12:19:52.907 081     11504.67  205.25    56695.75  88888.00
2020-03-21 12:19:53.407 081     11504.53  205.32    56695.71  88888.00
2020-03-21 12:19:53.908 081     11504.59  205.30    56695.69  88888.00
2020-03-21 12:19:54.408 081     11504.59  205.24    56695.63  88888.00
2020-03-21 12:19:54.908 081     11504.69  205.23    56695.61  88888.00
2020-03-21 12:19:55.408 081     11504.86  205.25    56695.53  88888.00
2020-03-21 12:19:55.908 081     11504.84  205.24    56695.53  88888.00
2020-03-21 12:19:56.408 081     11504.87  205.23    56695.53  88888.00
2020-03-21 12:19:56.908 081     11504.91  205.12    56695.53  88888.00
2020-03-21 12:19:57.408 081     11504.85  205.10    56695.56  88888.00
2020-03-21 12:19:57.908 081     11504.94  205.13    56695.54  88888.00
2020-03-21 12:19:58.408 081     11504.98  205.07    56695.56  88888.00
2020-03-21 12:19:58.908 081     11504.95  205.09    56695.52  88888.00
2020-03-21 12:19:59.408 081     11505.04  205.07    56695.49  88888.00
2020-03-21 12:19:59.908 081     11504.99  205.02    56695.50  88888.00
2020-03-21 12:20:00.408 081     11504.94  204.97    56695.53  88888.00
2020-03-21 12:20:00.908 081     11504.90  204.91    56695.54  88888.00
2020-03-21 12:20:01.408 081     11504.79  204.86    56695.54  88888.00
2020-03-21 12:20:01.908 081     11504.86  204.84    56695.58  88888.00
2020-03-21 12:20:02.408 081     11504.92  204.85    56695.54  88888.00
2020-03-21 12:20:02.908 081     11504.85  204.86    56695.58  88888.00
2020-03-21 12:20:03.408 081     11504.94  204.84    56695.61  88888.00
2020-03-21 12:20:03.908 081     11504.94  204.79    56695.61  88888.00
2020-03-21 12:20:04.408 081     11504.92  204.80    56695.65  88888.00
2020-03-21 12:20:04.908 081     11505.00  204.89    56695.72  88888.00
2020-03-21 12:20:05.408 081     11504.99  204.93    56695.76  88888.00
2020-03-21 12:20:05.908 081     11504.99  204.94    56695.78  88888.00
2020-03-21 12:20:06.408 081     11505.05  204.86    56695.76  88888.00
2020-03-21 12:20:06.908 081     11505.00  204.82    56695.76  88888.00
2020-03-21 12:20:07.408 081     11505.01  204.82    56695.78  88888.00
2020-03-21 12:20:07.908 081     11505.14  204.66    56695.79  88888.00
2020-03-21 12:20:08.408 081     11505.18  204.62    56695.80  88888.00
2020-03-21 12:20:08.908 081     11505.21  204.63    56695.91  88888.00
2020-03-21 12:20:09.408 081     11505.22  204.57    56695.94  88888.00
2020-03-21 12:20:09.908 081     11505.11  204.55    56696.05  88888.00
2020-03-21 12:20:10.408 081     11505.16  204.62    56696.10  88888.00
2020-03-21 12:20:10.908 081     11505.12  204.70    56696.07  88888.00
2020-03-21 12:20:11.408 081     11505.09  204.76    56696.08  88888.00
2020-03-21 12:20:12.408 081     11505.06  204.73    56696.12  88888.00
2020-03-21 12:20:12.908 081     11505.07  204.75    56696.14  88888.00
2020-03-21 12:20:13.408 081     11505.06  204.73    56696.13  88888.00
2020-03-21 12:20:13.908 081     11505.04  204.73    56696.19  88888.00
2020-03-21 12:20:14.408 081     11505.08  204.71    56696.26  88888.00
2020-03-21 12:20:14.908 081     11505.01  204.69    56696.26  88888.00
2020-03-21 12:20:15.408 081     11504.94  204.66    56696.33  88888.00
2020-03-21 12:20:15.908 081     11505.02  204.65    56696.37  88888.00
2020-03-21 12:20:16.408 081     11504.98  204.62    56696.37  88888.00
2020-03-21 12:20:16.908 081     11505.00  204.62    56696.40  88888.00
2020-03-21 12:20:17.408 081     11505.00  204.63    56696.49  88888.00
2020-03-21 12:20:17.908 081     11504.87  204.64    56696.52  88888.00
2020-03-21 12:20:18.408 081     11504.84  204.59    56696.48  88888.00
2020-03-21 12:20:18.908 081     11504.83  204.52    56696.48  88888.00
2020-03-21 12:20:19.408 081     11504.79  204.53    56696.50  88888.00
2020-03-21 12:20:19.908 081     11504.80  204.51    56696.50  88888.00
2020-03-21 12:20:20.408 081     11504.73  204.46    56696.49  88888.00
2020-03-21 12:20:20.908 081     11504.71  204.46    56696.48  88888.00
2020-03-21 12:20:21.408 081     11504.73  204.39    56696.49  88888.00
2020-03-21 12:20:22.408 081     11504.60  204.24    56696.43  88888.00
2020-03-21 12:20:22.908 081     11504.50  204.19    56696.37  88888.00
2020-03-21 12:20:23.408 081     11504.35  204.17    56696.40  88888.00
2020-03-21 12:20:23.908 081     11504.32  204.16    56696.36  88888.00
2020-03-21 12:20:24.408 081     11504.29  204.09    56696.23  88888.00
2020-03-21 12:20:24.908 081     11504.16  204.05    56696.21  88888.00
2020-03-21 12:20:25.408 081     11504.19  204.04    56696.20  88888.00
2020-03-21 12:20:25.908 081     11504.18  203.95    56696.05  88888.00
2020-03-21 12:20:26.408 081     11504.21  203.89    56695.97  88888.00
2020-03-21 12:20:26.908 081     11504.28  203.78    56695.95  88888.00
2020-03-21 12:20:27.408 081     11504.17  203.75    56695.91  88888.00
2020-03-21 12:20:27.908 081     11504.19  203.73    56695.72  88888.00
2020-03-21 12:20:28.408 081     11504.14  203.61    56695.59  88888.00
2020-03-21 12:20:28.908 081     11504.04  203.57    56695.56  88888.00
2020-03-21 12:20:29.408 081     11504.04  203.54    56695.50  88888.00
2020-03-21 12:20:29.908 081     11503.98  203.48    56695.50  88888.00
2020-03-21 12:20:30.408 081     11503.96  203.46    56695.50  88888.00
2020-03-21 12:20:30.908 081     11504.00  203.42    56695.36  88888.00
2020-03-21 12:20:31.408 081     11503.86  203.33    56695.22  88888.00
2020-03-21 12:20:32.408 081     11503.89  203.13    56695.11  88888.00
2020-03-21 12:20:32.908 081     11503.73  203.08    56695.01  88888.00
2020-03-21 12:20:33.408 081     11503.77  203.05    56694.96  88888.00
2020-03-21 12:20:33.908 081     11503.75  202.95    56694.94  88888.00
2020-03-21 12:20:34.408 081     11503.58  202.90    56694.85  88888.00
2020-03-21 12:20:34.908 081     11503.55  202.83    56694.82  88888.00
2020-03-21 12:20:35.408 081     11503.51  202.73    56694.72  88888.00
2020-03-21 12:20:35.908 081     11503.47  202.69    56694.77  88888.00
2020-03-21 12:20:36.408 081     11503.48  202.64    56694.68  88888.00
2020-03-21 12:20:36.908 081     11503.38  202.56    56694.59  88888.00
2020-03-21 12:20:37.408 081     11503.39  202.53    56694.52  88888.00
2020-03-21 12:20:37.908 081     11503.42  202.45    56694.49  88888.00
2020-03-21 12:20:38.408 081     11503.35  202.45    56694.40  88888.00
2020-03-21 12:20:38.908 081     11503.44  202.40    56694.37  88888.00
2020-03-21 12:20:39.408 081     11503.45  202.33    56694.30  88888.00
2020-03-21 12:20:39.908 081     11503.46  202.32    56694.32  88888.00
2020-03-21 12:20:40.408 081     11503.47  202.22    56694.32  88888.00
2020-03-21 12:20:40.908 081     11503.40  202.13    56694.36  88888.00
2020-03-21 12:20:41.408 081     11503.34  202.07    56694.36  88888.00
2020-03-21 12:20:42.408 081     11503.20  201.88    56694.33  88888.00
2020-03-21 12:20:42.908 081     11503.21  201.92    56694.40  88888.00
2020-03-21 12:20:43.408 081     11503.23  201.88    56694.37  88888.00
2020-03-21 12:20:43.908 081     11503.16  201.85    56694.43  88888.00
2020-03-21 12:20:44.408 081     11503.17  201.73    56694.44  88888.00
2020-03-21 12:20:44.908 081     11503.04  201.62    56694.43  88888.00
2020-03-21 12:20:45.408 081     11502.93  201.58    56694.50  88888.00
2020-03-21 12:20:45.908 081     11502.92  201.57    56694.54  88888.00
2020-03-21 12:20:46.408 081     11502.76  201.51    56694.58  88888.00
2020-03-21 12:20:46.908 081     11502.70  201.47    56694.57  88888.00
2020-03-21 12:20:47.408 081     11502.69  201.39    56694.62  88888.00
2020-03-21 12:20:47.908 081     11502.50  201.38    56694.65  88888.00
2020-03-21 12:20:48.408 081     11502.36  201.32    56694.62  88888.00
2020-03-21 12:20:48.908 081     11502.28  201.19    56694.62  88888.00
2020-03-21 12:20:49.408 081     11502.27  201.18    56694.69  88888.00
2020-03-21 12:20:49.908 081     11502.30  201.12    56694.73  88888.00
2020-03-21 12:20:50.408 081     11502.23  201.05    56694.78  88888.00
2020-03-21 12:20:50.908 081     11502.13  201.09    56694.84  88888.00
2020-03-21 12:20:51.408 081     11502.01  201.02    56694.98  88888.00
2020-03-21 12:20:51.908 081     11501.78  200.92    56695.03  88888.00
2020-03-21 12:20:52.408 081     11501.75  200.91    56695.05  88888.00
2020-03-21 12:20:52.908 081     11501.68  200.91    56695.11  88888.00
2020-03-21 12:20:53.408 081     11501.47  200.85    56695.16  88888.00
2020-03-21 12:20:53.908 081     11501.47  200.83    56695.27  88888.00
2020-03-21 12:20:54.408 081     11501.46  200.77    56695.34  88888.00
2020-03-21 12:20:54.908 081     11501.40  200.74    56695.44  88888.00
2020-03-21 12:20:55.408 081     11501.39  200.71    56695.48  88888.00
2020-03-21 12:20:55.908 081     11501.16  200.67    56695.53  88888.00
2020-03-21 12:20:56.408 081     11500.96  200.60    56695.59  88888.00
2020-03-21 12:20:56.908 081     11500.94  200.54    56695.65  88888.00
2020-03-21 12:20:57.408 081     11500.78  200.55    56695.69  88888.00
2020-03-21 12:20:57.908 081     11500.69  200.55    56695.81  88888.00
2020-03-21 12:20:58.408 081     11500.62  200.49    56695.92  88888.00
2020-03-21 12:20:58.908 081     11500.47  200.41    56695.99  88888.00
2020-03-21 12:20:59.408 081     11500.56  200.38    56696.03  88888.00
2020-03-21 12:20:59.908 081     11500.47  200.33    56696.10  88888.00
2020-03-21 12:21:00.408 081     11500.31  200.31    56696.23  88888.00
2020-03-21 12:21:00.908 081     11500.29  200.37    56696.30  88888.00
2020-03-21 12:21:01.408 081     11500.07  200.37    56696.31  88888.00
2020-03-21 12:21:01.908 081     11499.91  200.36    56696.43  88888.00
2020-03-21 12:21:02.408 081     11499.92  200.31    56696.51  88888.00
2020-03-21 12:21:02.908 081     11499.76  200.31    56696.57  88888.00
2020-03-21 12:21:03.408 081     11499.55  200.35    56696.64  88888.00
2020-03-21 12:21:03.908 081     11499.43  200.35    56696.77  88888.00
2020-03-21 12:21:04.408 081     11499.28  200.30    56696.84  88888.00
2020-03-21 12:21:04.908 081     11499.21  200.28    56696.93  88888.00
2020-03-21 12:21:05.408 081     11499.06  200.26    56696.97  88888.00
2020-03-21 12:21:05.908 081     11498.93  200.26    56697.02  88888.00
2020-03-21 12:21:06.408 081     11498.88  200.26    56697.15  88888.00
2020-03-21 12:21:06.908 081     11498.67  200.23    56697.23  88888.00
2020-03-21 12:21:07.408 081     11498.59  200.26    56697.30  88888.00
2020-03-21 12:21:07.908 081     11498.59  200.24    56697.40  88888.00
2020-03-21 12:21:08.408 081     11498.39  200.23    56697.47  88888.00
2020-03-21 12:21:08.908 081     11498.32  200.29    56697.55  88888.00
2020-03-21 12:21:09.408 081     11498.19  200.24    56697.62  88888.00
2020-03-21 12:21:09.908 081     11498.13  200.26    56697.70  88888.00
2020-03-21 12:21:10.408 081     11498.12  200.29    56697.85  88888.00
2020-03-21 12:21:10.908 081     11497.89  200.26    56697.92  88888.00
2020-03-21 12:21:11.408 081     11497.71  200.26    56697.94  88888.00
2020-03-21 12:21:11.908 081     11497.61  200.24    56698.03  88888.00
2020-03-21 12:21:12.408 081     11497.47  200.23    56698.15  88888.00
2020-03-21 12:21:12.908 081     11497.37  200.27    56698.24  88888.00
2020-03-21 12:21:13.408 081     11497.35  200.24    56698.36  88888.00
2020-03-21 12:21:13.908 081     11497.22  200.18    56698.45  88888.00
2020-03-21 12:21:14.408 081     11497.14  200.17    56698.51  88888.00
2020-03-21 12:21:14.908 081     11497.05  200.18    56698.54  88888.00
2020-03-21 12:21:15.408 081     11496.89  200.21    56698.57  88888.00
2020-03-21 12:21:15.908 081     11496.79  200.22    56698.61  88888.00
2020-03-21 12:21:16.408 081     11496.68  200.17    56698.67  88888.00
2020-03-21 12:21:16.908 081     11496.56  200.14    56698.74  88888.00
2020-03-21 12:21:17.408 081     11496.50  200.14    56698.80  88888.00
2020-03-21 12:21:17.908 081     11496.30  200.15    56698.81  88888.00
2020-03-21 12:21:18.408 081     11496.22  200.11    56698.90  88888.00
2020-03-21 12:21:18.908 081     11496.09  200.07    56699.01  88888.00
2020-03-21 12:21:19.408 081     11495.88  200.06    56699.09  88888.00
2020-03-21 12:21:19.908 081     11495.80  200.07    56699.15  88888.00
2020-03-21 12:21:20.408 081     11495.69  200.04    56699.22  88888.00
2020-03-21 12:21:20.908 081     11495.56  200.08    56699.25  88888.00
2020-03-21 12:21:21.408 081     11495.49  200.09    56699.29  88888.00
2020-03-21 12:21:21.908 081     11495.25  200.04    56699.34  88888.00
2020-03-21 12:21:22.408 081     11495.11  200.02    56699.37  88888.00
2020-03-21 12:21:22.908 081     11495.06  199.97    56699.45  88888.00
2020-03-21 12:21:23.908 081     11494.77  200.04    56699.51  88888.00
2020-03-21 12:21:24.408 081     11494.73  199.99    56699.54  88888.00
2020-03-21 12:21:24.908 081     11494.52  200.02    56699.57  88888.00
2020-03-21 12:21:25.408 081     11494.37  200.02    56699.66  88888.00
2020-03-21 12:21:25.908 081     11494.20  200.03    56699.69  88888.00
2020-03-21 12:21:26.408 081     11494.17  200.04    56699.72  88888.00
2020-03-21 12:21:26.908 081     11494.18  200.02    56699.72  88888.00
2020-03-21 12:21:27.408 081     11493.97  200.06    56699.74  88888.00
2020-03-21 12:21:27.908 081     11493.88  200.07    56699.79  88888.00
2020-03-21 12:21:28.408 081     11493.83  200.07    56699.86  88888.00
2020-03-21 12:21:28.908 081     11493.64  200.08    56700.01  88888.00
2020-03-21 12:21:29.408 081     11493.60  200.08    56699.99  88888.00
2020-03-21 12:21:29.908 081     11493.52  200.09    56700.08  88888.00
2020-03-21 12:21:30.408 081     11493.38  200.10    56700.12  88888.00
2020-03-21 12:21:30.908 081     11493.38  200.11    56700.12  88888.00
2020-03-21 12:21:31.408 081     11493.31  200.07    56700.16  88888.00
2020-03-21 12:21:31.908 081     11493.17  200.01    56700.23  88888.00
2020-03-21 12:21:32.408 081     11493.13  200.07    56700.33  88888.00
2020-03-21 12:21:32.908 081     11492.99  200.15    56700.43  88888.00
2020-03-21 12:21:33.408 081     11492.93  200.27    56700.49  88888.00
2020-03-21 12:21:33.908 081     11492.92  200.24    56700.54  88888.00
2020-03-21 12:21:34.408 081     11492.85  200.17    56700.60  88888.00
2020-03-21 12:21:34.908 081     11492.89  200.16    56700.70  88888.00
2020-03-21 12:21:35.408 081     11492.79  200.21    56700.80  88888.00
2020-03-21 12:21:35.908 081     11492.68  200.35    56700.88  88888.00
2020-03-21 12:21:36.408 081     11492.69  200.43    56700.98  88888.00
2020-03-21 12:21:36.908 081     11492.61  200.47    56701.05  88888.00
2020-03-21 12:21:37.408 081     11492.54  200.50    56701.15  88888.00
2020-03-21 12:21:37.908 081     11492.53  200.52    56701.27  88888.00
2020-03-21 12:21:38.408 081     11492.42  200.58    56701.37  88888.00
2020-03-21 12:21:38.908 081     11492.35  200.64    56701.51  88888.00
2020-03-21 12:21:39.408 081     11492.35  200.64    56701.56  88888.00
2020-03-21 12:21:39.908 081     11492.27  200.71    56701.68  88888.00
2020-03-21 12:21:40.408 081     11492.25  200.79    56701.77  88888.00
2020-03-21 12:21:40.908 081     11492.16  200.82    56701.88  88888.00
2020-03-21 12:21:41.408 081     11491.99  200.94    56702.00  88888.00
2020-03-21 12:21:41.908 081     11492.05  200.99    56702.11  88888.00
2020-03-21 12:21:42.408 081     11491.93  201.01    56702.32  88888.00
2020-03-21 12:21:42.908 081     11491.95  201.09    56702.40  88888.00
2020-03-21 12:21:43.408 081     11491.89  201.15    56702.52  88888.00
2020-03-21 12:21:43.908 081     11491.77  201.15    56702.66  88888.00
2020-03-21 12:21:44.408 081     11491.75  201.20    56702.78  88888.00
2020-03-21 12:21:44.908 081     11491.66  201.23    56702.86  88888.00
2020-03-21 12:21:45.408 081     11491.54  201.31    56703.03  88888.00
2020-03-21 12:21:45.908 081     11491.47  201.42    56703.12  88888.00
2020-03-21 12:21:46.408 081     11491.32  201.52    56703.23  88888.00
2020-03-21 12:21:46.908 081     11491.24  201.65    56703.37  88888.00
2020-03-21 12:21:47.408 081     11491.25  201.72    56703.51  88888.00
2020-03-21 12:21:47.908 081     11491.12  201.73    56703.68  88888.00
2020-03-21 12:21:48.408 081     11491.11  201.86    56703.83  88888.00
2020-03-21 12:21:48.909 081     11491.22  201.93    56703.93  88888.00
2020-03-21 12:21:49.409 081     11491.12  201.97    56704.10  88888.00
2020-03-21 12:21:49.909 081     11491.11  201.96    56704.26  88888.00
2020-03-21 12:21:50.409 081     11491.08  202.03    56704.39  88888.00
2020-03-21 12:21:50.909 081     11491.00  202.19    56704.49  88888.00
2020-03-21 12:21:51.409 081     11491.00  202.26    56704.58  88888.00
2020-03-21 12:21:51.909 081     11490.91  202.33    56704.66  88888.00
2020-03-21 12:21:52.409 081     11490.84  202.48    56704.84  88888.00
2020-03-21 12:21:52.909 081     11490.84  202.52    56704.99  88888.00
2020-03-21 12:21:53.409 081     11490.81  202.61    56705.13  88888.00
2020-03-21 12:21:53.909 081     11490.79  202.75    56705.21  88888.00
2020-03-21 12:21:54.409 081     11490.75  202.85    56705.25  88888.00
2020-03-21 12:21:54.909 081     11490.61  202.95    56705.34  88888.00
2020-03-21 12:21:55.409 081     11490.63  203.08    56705.35  88888.00
2020-03-21 12:21:55.909 081     11490.59  203.19    56705.42  88888.00
2020-03-21 12:21:56.409 081     11490.53  203.33    56705.53  88888.00
2020-03-21 12:21:56.909 081     11490.55  203.40    56705.61  88888.00
2020-03-21 12:21:57.409 081     11490.50  203.47    56705.68  88888.00
2020-03-21 12:21:57.909 081     11490.50  203.54    56705.81  88888.00
2020-03-21 12:21:58.409 081     11490.57  203.60    56705.85  88888.00
2020-03-21 12:21:58.909 081     11490.52  203.68    56705.94  88888.00
2020-03-21 12:21:59.409 081     11490.55  203.80    56705.99  88888.00
2020-03-21 12:21:59.909 081     11490.53  203.89    56706.01  88888.00
2020-03-21 12:22:00.409 081     11490.55  204.00    56706.08  88888.00
2020-03-21 12:22:00.909 081     11490.66  204.07    56706.17  88888.00
2020-03-21 12:22:01.909 081     11490.66  204.18    56706.19  88888.00
2020-03-21 12:22:02.409 081     11490.73  204.19    56706.19  88888.00
2020-03-21 12:22:02.909 081     11490.73  204.31    56706.21  88888.00
2020-03-21 12:22:03.409 081     11490.83  204.43    56706.24  88888.00
2020-03-21 12:22:03.909 081     11490.89  204.45    56706.32  88888.00
2020-03-21 12:22:04.409 081     11490.87  204.50    56706.44  88888.00
2020-03-21 12:22:04.909 081     11491.05  204.60    56706.47  88888.00
2020-03-21 12:22:05.409 081     11491.11  204.65    56706.46  88888.00
2020-03-21 12:22:05.909 081     11491.14  204.69    56706.50  88888.00
2020-03-21 12:22:06.409 081     11491.29  204.70    56706.45  88888.00
2020-03-21 12:22:06.909 081     11491.29  204.70    56706.47  88888.00
2020-03-21 12:22:07.409 081     11491.37  204.79    56706.47  88888.00
2020-03-21 12:22:07.909 081     11491.43  204.90    56706.44  88888.00
2020-03-21 12:22:08.409 081     11491.40  204.99    56706.47  88888.00
2020-03-21 12:22:08.909 081     11491.57  205.11    56706.53  88888.00
2020-03-21 12:22:09.409 081     11491.65  205.14    56706.57  88888.00
2020-03-21 12:22:09.909 081     11491.65  205.13    56706.52  88888.00
2020-03-21 12:22:10.409 081     11491.81  205.12    56706.49  88888.00
2020-03-21 12:22:10.909 081     11491.86  205.11    56706.51  88888.00
2020-03-21 12:22:11.409 081     11491.99  205.17    56706.54  88888.00
2020-03-21 12:22:11.909 081     11492.16  205.23    56706.49  88888.00
2020-03-21 12:22:12.409 081     11492.14  205.23    56706.46  88888.00
2020-03-21 12:22:12.909 081     11492.26  205.32    56706.54  88888.00
2020-03-21 12:22:13.409 081     11492.57  205.32    56706.57  88888.00
2020-03-21 12:22:13.909 081     11492.67  205.38    56706.57  88888.00
2020-03-21 12:22:14.409 081     11492.78  205.45    56706.57  88888.00
2020-03-21 12:22:14.909 081     11492.83  205.46    56706.64  88888.00
2020-03-21 12:22:15.409 081     11492.92  205.53    56706.70  88888.00
2020-03-21 12:22:15.909 081     11493.10  205.58    56706.73  88888.00
2020-03-21 12:22:16.409 081     11493.12  205.62    56706.79  88888.00
2020-03-21 12:22:16.909 081     11493.24  205.67    56706.94  88888.00
2020-03-21 12:22:17.409 081     11493.36  205.69    56706.96  88888.00
2020-03-21 12:22:17.909 081     11493.36  205.73    56707.11  88888.00
2020-03-21 12:22:18.409 081     11493.50  205.84    56707.33  88888.00
2020-03-21 12:22:18.909 081     11493.59  205.88    56707.37  88888.00
2020-03-21 12:22:19.409 081     11493.60  206.02    56707.49  88888.00
2020-03-21 12:22:19.909 081     11493.74  206.13    56707.61  88888.00
2020-03-21 12:22:20.409 081     11493.69  206.12    56707.66  88888.00
2020-03-21 12:22:20.909 081     11493.75  206.14    56707.74  88888.00
2020-03-21 12:22:21.409 081     11493.96  206.16    56707.91  88888.00
2020-03-21 12:22:21.909 081     11493.96  206.20    56708.01  88888.00
2020-03-21 12:22:22.409 081     11494.02  206.32    56708.12  88888.00
2020-03-21 12:22:22.909 081     11494.14  206.39    56708.24  88888.00
2020-03-21 12:22:23.409 081     11494.15  206.47    56708.37  88888.00
2020-03-21 12:22:23.909 081     11494.20  206.59    56708.51  88888.00
2020-03-21 12:22:24.409 081     11494.17  206.60    56708.66  88888.00
2020-03-21 12:22:24.909 081     11494.20  206.74    56708.83  88888.00
2020-03-21 12:22:25.409 081     11494.36  206.82    56708.94  88888.00
2020-03-21 12:22:25.909 081     11494.37  206.93    56709.11  88888.00
2020-03-21 12:22:26.409 081     11494.55  207.11    56709.28  88888.00
2020-03-21 12:22:26.909 081     11494.71  207.18    56709.41  88888.00
2020-03-21 12:22:27.409 081     11494.75  207.21    56709.46  88888.00
2020-03-21 12:22:27.909 081     11494.80  207.22    56709.60  88888.00
2020-03-21 12:22:28.409 081     11494.83  207.25    56709.73  88888.00
2020-03-21 12:22:28.909 081     11494.83  207.35    56709.79  88888.00
2020-03-21 12:22:29.409 081     11494.94  207.45    56709.98  88888.00
2020-03-21 12:22:29.909 081     11495.04  207.51    56710.17  88888.00
2020-03-21 12:22:30.409 081     11495.04  207.59    56710.30  88888.00
2020-03-21 12:22:30.909 081     11495.18  207.73    56710.35  88888.00
2020-03-21 12:22:31.409 081     11495.19  207.76    56710.43  88888.00
2020-03-21 12:22:31.909 081     11495.14  207.84    56710.55  88888.00
2020-03-21 12:22:32.409 081     11495.26  207.92    56710.63  88888.00
2020-03-21 12:22:32.909 081     11495.24  207.97    56710.62  88888.00
2020-03-21 12:22:33.409 081     11495.35  208.06    56710.68  88888.00
2020-03-21 12:22:33.909 081     11495.49  208.07    56710.71  88888.00
2020-03-21 12:22:34.409 081     11495.46  208.15    56710.77  88888.00
2020-03-21 12:22:35.409 081     11495.68  208.37    56710.93  88888.00
2020-03-21 12:22:35.909 081     11495.74  208.40    56710.94  88888.00
2020-03-21 12:22:36.409 081     11495.84  208.44    56711.00  88888.00
2020-03-21 12:22:36.909 081     11495.84  208.49    56711.07  88888.00
2020-03-21 12:22:37.409 081     11495.94  208.57    56711.13  88888.00
2020-03-21 12:22:37.909 081     11496.08  208.60    56711.15  88888.00
2020-03-21 12:22:38.409 081     11496.10  208.59    56711.18  88888.00
2020-03-21 12:22:38.909 081     11496.18  208.61    56711.19  88888.00
2020-03-21 12:22:39.409 081     11496.14  208.64    56711.26  88888.00
2020-03-21 12:22:39.909 081     11496.12  208.68    56711.37  88888.00
2020-03-21 12:22:40.409 081     11496.24  208.77    56711.46  88888.00
2020-03-21 12:22:40.909 081     11496.25  208.73    56711.40  88888.00
2020-03-21 12:22:41.409 081     11496.33  208.78    56711.42  88888.00
2020-03-21 12:22:41.909 081     11496.45  208.81    56711.39  88888.00
2020-03-21 12:22:42.409 081     11496.56  208.83    56711.39  88888.00
2020-03-21 12:22:42.909 081     11496.74  208.84    56711.53  88888.00
2020-03-21 12:22:43.409 081     11496.84  208.92    56711.59  88888.00
2020-03-21 12:22:43.909 081     11496.87  208.97    56711.63  88888.00
2020-03-21 12:22:44.409 081     11496.99  209.05    56711.58  88888.00
2020-03-21 12:22:45.409 081     11497.09  208.97    56711.79  88888.00
2020-03-21 12:22:45.909 081     11497.19  209.00    56711.82  88888.00
2020-03-21 12:22:46.409 081     11497.26  209.01    56711.80  88888.00
2020-03-21 12:22:46.909 081     11497.31  209.07    56711.86  88888.00
2020-03-21 12:22:47.409 081     11497.40  209.13    56711.89  88888.00
2020-03-21 12:22:47.909 081     11497.43  209.09    56711.93  88888.00
2020-03-21 12:22:48.409 081     11497.49  209.11    56712.02  88888.00
2020-03-21 12:22:48.909 081     11497.60  209.09    56712.05  88888.00
2020-03-21 12:22:49.409 081     11497.62  209.18    56712.04  88888.00
2020-03-21 12:22:49.909 081     11497.75  209.20    56712.10  88888.00
2020-03-21 12:22:50.409 081     11497.78  209.24    56712.10  88888.00
2020-03-21 12:22:50.909 081     11497.81  209.25    56712.10  88888.00
2020-03-21 12:22:51.409 081     11497.92  209.27    56712.14  88888.00
2020-03-21 12:22:51.909 081     11497.95  209.31    56712.23  88888.00
2020-03-21 12:22:52.409 081     11498.02  209.42    56712.27  88888.00
2020-03-21 12:22:52.909 081     11498.14  209.46    56712.24  88888.00
2020-03-21 12:22:53.409 081     11498.09  209.53    56712.27  88888.00
2020-03-21 12:22:53.909 081     11498.14  209.56    56712.34  88888.00
2020-03-21 12:22:54.409 081     11498.16  209.56    56712.36  88888.00
2020-03-21 12:22:55.409 081     11498.31  209.69    56712.38  88888.00
2020-03-21 12:22:55.909 081     11498.38  209.70    56712.40  88888.00
2020-03-21 12:22:56.409 081     11498.52  209.69    56712.42  88888.00
2020-03-21 12:22:56.909 081     11498.63  209.70    56712.44  88888.00
2020-03-21 12:22:57.409 081     11498.55  209.76    56712.40  88888.00
2020-03-21 12:22:57.909 081     11498.61  209.89    56712.40  88888.00
2020-03-21 12:22:58.409 081     11498.76  209.89    56712.35  88888.00
2020-03-21 12:22:58.909 081     11498.86  209.90    56712.40  88888.00
2020-03-21 12:22:59.409 081     11498.94  209.99    56712.44  88888.00
2020-03-21 12:22:59.909 081     11498.95  210.03    56712.44  88888.00
2020-03-21 12:23:00.409 081     11498.96  210.08    56712.42  88888.00
2020-03-21 12:23:00.909 081     11499.18  210.08    56712.40  88888.00
2020-03-21 12:23:01.409 081     11499.32  210.07    56712.38  88888.00
2020-03-21 12:23:01.909 081     11499.44  210.15    56712.40  88888.00
2020-03-21 12:23:02.409 081     11499.63  210.18    56712.41  88888.00
2020-03-21 12:23:02.909 081     11499.63  210.20    56712.38  88888.00
2020-03-21 12:23:03.409 081     11499.73  210.23    56712.36  88888.00
2020-03-21 12:23:03.909 081     11499.85  210.23    56712.38  88888.00
2020-03-21 12:23:04.409 081     11499.87  210.27    56712.40  88888.00
2020-03-21 12:23:05.409 081     11500.11  210.38    56712.37  88888.00
2020-03-21 12:23:05.909 081     11500.18  210.44    56712.37  88888.00
2020-03-21 12:23:06.409 081     11500.36  210.50    56712.40  88888.00
2020-03-21 12:23:06.909 081     11500.40  210.47    56712.32  88888.00
2020-03-21 12:23:07.409 081     11500.48  210.48    56712.29  88888.00
2020-03-21 12:23:07.909 081     11500.59  210.54    56712.34  88888.00
2020-03-21 12:23:08.409 081     11500.62  210.56    56712.31  88888.00
2020-03-21 12:23:08.909 081     11500.80  210.61    56712.29  88888.00
2020-03-21 12:23:09.409 081     11500.94  210.61    56712.25  88888.00
2020-03-21 12:23:09.909 081     11500.99  210.60    56712.21  88888.00
2020-03-21 12:23:10.409 081     11501.13  210.62    56712.16  88888.00
2020-03-21 12:23:10.909 081     11501.27  210.67    56712.12  88888.00
2020-03-21 12:23:11.409 081     11501.34  210.65    56712.10  88888.00
2020-03-21 12:23:11.909 081     11501.56  210.70    56712.11  88888.00
2020-03-21 12:23:12.409 081     11501.63  210.77    56712.11  88888.00
2020-03-21 12:23:12.909 081     11501.71  210.89    56712.02  88888.00
2020-03-21 12:23:13.409 081     11501.92  210.86    56711.91  88888.00
2020-03-21 12:23:13.909 081     11501.96  210.84    56711.78  88888.00
2020-03-21 12:23:14.409 081     11502.07  210.90    56711.65  88888.00
2020-03-21 12:23:15.409 081     11502.26  210.97    56711.48  88888.00
2020-03-21 12:23:15.909 081     11502.56  210.96    56711.46  88888.00
2020-03-21 12:23:16.409 081     11502.65  210.89    56711.40  88888.00
2020-03-21 12:23:16.909 081     11502.78  210.97    56711.33  88888.00
2020-03-21 12:23:17.409 081     11502.98  211.08    56711.24  88888.00
2020-03-21 12:23:17.909 081     11503.07  211.06    56711.15  88888.00
2020-03-21 12:23:18.409 081     11503.20  211.08    56711.10  88888.00
2020-03-21 12:23:18.909 081     11503.39  211.10    56711.07  88888.00
2020-03-21 12:23:19.409 081     11503.45  211.13    56710.97  88888.00
2020-03-21 12:23:19.909 081     11503.58  211.15    56710.81  88888.00
2020-03-21 12:23:20.409 081     11503.70  211.16    56710.77  88888.00
2020-03-21 12:23:20.909 081     11503.80  211.17    56710.68  88888.00
2020-03-21 12:23:21.409 081     11503.98  211.25    56710.58  88888.00
2020-03-21 12:23:21.909 081     11504.04  211.31    56710.47  88888.00
2020-03-21 12:23:22.409 081     11504.11  211.36    56710.41  88888.00
2020-03-21 12:23:22.909 081     11504.28  211.36    56710.30  88888.00
2020-03-21 12:23:23.409 081     11504.29  211.39    56710.18  88888.00
2020-03-21 12:23:23.909 081     11504.41  211.40    56710.12  88888.00
2020-03-21 12:23:24.409 081     11504.55  211.30    56710.04  88888.00
2020-03-21 12:23:24.909 081     11504.60  211.25    56709.91  88888.00
2020-03-21 12:23:25.409 081     11504.73  211.31    56709.83  88888.00
2020-03-21 12:23:25.909 081     11504.85  211.31    56709.72  88888.00
2020-03-21 12:23:26.409 081     11504.91  211.33    56709.58  88888.00
2020-03-21 12:23:26.909 081     11505.05  211.35    56709.51  88888.00
2020-03-21 12:23:27.409 081     11505.08  211.31    56709.45  88888.00
2020-03-21 12:23:27.909 081     11505.15  211.29    56709.36  88888.00
2020-03-21 12:23:28.409 081     11505.33  211.26    56709.21  88888.00
2020-03-21 12:23:28.909 081     11505.34  211.26    56709.10  88888.00
2020-03-21 12:23:29.409 081     11505.47  211.22    56708.94  88888.00
2020-03-21 12:23:29.909 081     11505.60  211.23    56708.82  88888.00
2020-03-21 12:23:30.409 081     11505.61  211.26    56708.75  88888.00
2020-03-21 12:23:30.909 081     11505.78  211.25    56708.65  88888.00
2020-03-21 12:23:31.409 081     11505.80  211.16    56708.51  88888.00
2020-03-21 12:23:31.909 081     11505.82  211.11    56708.36  88888.00
2020-03-21 12:23:32.409 081     11506.03  211.13    56708.17  88888.00
2020-03-21 12:23:32.909 081     11506.06  211.06    56708.06  88888.00
2020-03-21 12:23:33.409 081     11506.13  211.03    56707.94  88888.00
2020-03-21 12:23:33.909 081     11506.25  211.05    56707.85  88888.00
2020-03-21 12:23:34.409 081     11506.27  211.03    56707.68  88888.00
2020-03-21 12:23:34.909 081     11506.37  211.05    56707.57  88888.00
2020-03-21 12:23:35.409 081     11506.44  210.94    56707.47  88888.00
2020-03-21 12:23:35.909 081     11506.45  210.83    56707.33  88888.00
2020-03-21 12:23:36.409 081     11506.55  210.90    56707.14  88888.00
2020-03-21 12:23:36.909 081     11506.65  210.89    56707.04  88888.00
2020-03-21 12:23:37.409 081     11506.66  210.88    56706.97  88888.00
2020-03-21 12:23:37.909 081     11506.78  210.86    56706.84  88888.00
2020-03-21 12:23:38.409 081     11506.78  210.82    56706.71  88888.00
2020-03-21 12:23:38.909 081     11506.85  210.79    56706.62  88888.00
2020-03-21 12:23:39.409 081     11507.00  210.76    56706.52  88888.00
2020-03-21 12:23:39.909 081     11506.99  210.75    56706.46  88888.00
2020-03-21 12:23:40.409 081     11506.96  210.67    56706.35  88888.00
2020-03-21 12:23:40.909 081     11507.10  210.61    56706.27  88888.00
2020-03-21 12:23:41.409 081     11507.17  210.56    56706.19  88888.00
2020-03-21 12:23:41.909 081     11507.33  210.52    56706.13  88888.00
2020-03-21 12:23:42.409 081     11507.36  210.57    56706.03  88888.00
2020-03-21 12:23:42.909 081     11507.37  210.62    56705.93  88888.00
2020-03-21 12:23:43.409 081     11507.51  210.58    56705.82  88888.00
2020-03-21 12:23:43.909 081     11507.50  210.50    56705.76  88888.00
2020-03-21 12:23:44.409 081     11507.47  210.45    56705.74  88888.00
2020-03-21 12:23:44.909 081     11507.49  210.35    56705.68  88888.00
2020-03-21 12:23:45.409 081     11507.50  210.35    56705.68  88888.00
2020-03-21 12:23:45.909 081     11507.63  210.34    56705.62  88888.00
2020-03-21 12:23:46.409 081     11507.66  210.31    56705.60  88888.00
2020-03-21 12:23:46.909 081     11507.71  210.29    56705.53  88888.00
2020-03-21 12:23:47.409 081     11507.96  210.20    56705.41  88888.00
2020-03-21 12:23:47.909 081     11508.03  210.18    56705.34  88888.00
2020-03-21 12:23:48.409 081     11508.07  210.21    56705.29  88888.00
2020-03-21 12:23:48.909 081     11508.19  210.21    56705.23  88888.00
2020-03-21 12:23:49.409 081     11508.17  210.10    56705.21  88888.00
2020-03-21 12:23:49.909 081     11508.21  209.92    56705.11  88888.00
2020-03-21 12:23:50.409 081     11508.32  209.83    56704.95  88888.00
2020-03-21 12:23:50.909 081     11508.29  209.95    56704.86  88888.00
2020-03-21 12:23:51.409 081     11508.33  210.03    56704.84  88888.00
2020-03-21 12:23:51.909 081     11508.34  209.96    56704.77  88888.00
2020-03-21 12:23:52.409 081     11508.35  209.96    56704.66  88888.00
2020-03-21 12:23:52.909 081     11508.48  209.99    56704.63  88888.00
2020-03-21 12:23:53.409 081     11508.45  209.88    56704.55  88888.00
2020-03-21 12:23:53.909 081     11508.46  209.81    56704.49  88888.00
2020-03-21 12:23:54.409 081     11508.53  209.75    56704.41  88888.00
2020-03-21 12:23:54.909 081     11508.49  209.77    56704.35  88888.00
2020-03-21 12:23:55.410 081     11508.53  209.82    56704.22  88888.00
2020-03-21 12:23:55.910 081     11508.59  209.79    56704.06  88888.00
2020-03-21 12:23:56.410 081     11508.54  209.77    56704.00  88888.00
2020-03-21 12:23:56.910 081     11508.60  209.70    56704.00  88888.00
2020-03-21 12:23:57.410 081     11508.59  209.60    56703.86  88888.00
2020-03-21 12:23:57.910 081     11508.59  209.65    56703.80  88888.00
2020-03-21 12:23:58.410 081     11508.67  209.66    56703.75  88888.00
2020-03-21 12:23:58.910 081     11508.67  209.63    56703.65  88888.00
2020-03-21 12:23:59.410 081     11508.72  209.62    56703.61  88888.00
2020-03-21 12:23:59.910 081     11508.77  209.54    56703.54  88888.00
2020-03-21 12:24:00.410 081     11508.68  209.52    56703.42  88888.00
2020-03-21 12:24:00.910 081     11508.74  209.58    56703.33  88888.00
2020-03-21 12:24:01.410 081     11508.80  209.53    56703.22  88888.00
2020-03-21 12:24:01.910 081     11508.72  209.53    56703.13  88888.00
2020-03-21 12:24:02.410 081     11508.70  209.53    56702.98  88888.00
2020-03-21 12:24:02.910 081     11508.65  209.47    56702.92  88888.00
2020-03-21 12:24:03.410 081     11508.68  209.49    56702.90  88888.00
2020-03-21 12:24:03.910 081     11508.77  209.47    56702.80  88888.00
2020-03-21 12:24:04.410 081     11508.70  209.47    56702.74  88888.00
2020-03-21 12:24:04.910 081     11508.83  209.40    56702.71  88888.00
2020-03-21 12:24:05.410 081     11508.95  209.32    56702.64  88888.00
2020-03-21 12:24:05.910 081     11508.90  209.26    56702.62  88888.00
2020-03-21 12:24:06.410 081     11508.98  209.26    56702.55  88888.00
2020-03-21 12:24:06.910 081     11509.02  209.24    56702.49  88888.00
2020-03-21 12:24:07.410 081     11509.03  209.25    56702.49  88888.00
2020-03-21 12:24:07.910 081     11509.09  209.28    56702.49  88888.00
2020-03-21 12:24:08.410 081     11509.03  209.27    56702.43  88888.00
2020-03-21 12:24:08.910 081     11508.90  209.25    56702.46  88888.00
2020-03-21 12:24:09.410 081     11509.02  209.24    56702.48  88888.00
2020-03-21 12:24:09.910 081     11508.96  209.27    56702.40  88888.00
2020-03-21 12:24:10.410 081     11509.03  209.32    56702.37  88888.00
2020-03-21 12:24:10.910 081     11509.11  209.27    56702.40  88888.00
2020-03-21 12:24:11.410 081     11509.17  209.24    56702.32  88888.00
2020-03-21 12:24:11.910 081     11509.30  209.22    56702.26  88888.00
2020-03-21 12:24:12.410 081     11509.25  209.17    56702.23  88888.00
2020-03-21 12:24:12.910 081     11509.25  209.18    56702.27  88888.00
2020-03-21 12:24:13.410 081     11509.33  209.15    56702.26  88888.00
2020-03-21 12:24:13.910 081     11509.22  209.14    56702.11  88888.00
2020-03-21 12:24:14.410 081     11509.26  209.21    56702.05  88888.00
2020-03-21 12:24:14.910 081     11509.32  209.18    56702.03  88888.00
2020-03-21 12:24:15.410 081     11509.36  209.08    56701.98  88888.00
2020-03-21 12:24:15.910 081     11509.49  208.98    56702.01  88888.00
2020-03-21 12:24:16.410 081     11509.54  208.97    56701.92  88888.00
2020-03-21 12:24:16.910 081     11509.56  209.01    56701.88  88888.00
2020-03-21 12:24:17.410 081     11509.64  209.01    56701.81  88888.00
2020-03-21 12:24:17.910 081     11509.66  208.92    56701.69  88888.00
2020-03-21 12:24:18.410 081     11509.61  208.87    56701.66  88888.00
2020-03-21 12:24:18.910 081     11509.67  208.79    56701.63  88888.00
2020-03-21 12:24:19.410 081     11509.60  208.72    56701.59  88888.00
2020-03-21 12:24:19.910 081     11509.65  208.75    56701.52  88888.00
2020-03-21 12:24:20.410 081     11509.72  208.72    56701.45  88888.00
2020-03-21 12:24:20.910 081     11509.65  208.71    56701.44  88888.00
2020-03-21 12:24:21.410 081     11509.71  208.68    56701.32  88888.00
2020-03-21 12:24:21.910 081     11509.67  208.61    56701.17  88888.00
2020-03-21 12:24:22.410 081     11509.66  208.63    56701.02  88888.00
2020-03-21 12:24:22.910 081     11509.77  208.60    56700.96  88888.00
2020-03-21 12:24:23.410 081     11509.74  208.57    56700.93  88888.00
2020-03-21 12:24:23.910 081     11509.71  208.56    56700.83  88888.00
2020-03-21 12:24:24.410 081     11509.74  208.53    56700.72  88888.00
2020-03-21 12:24:24.910 081     11509.70  208.39    56700.60  88888.00
2020-03-21 12:24:25.410 081     11509.64  208.30    56700.43  88888.00
2020-03-21 12:24:25.910 081     11509.67  208.30    56700.29  88888.00
2020-03-21 12:24:26.910 081     11509.66  208.23    56700.02  88888.00
2020-03-21 12:24:27.410 081     11509.63  208.16    56699.82  88888.00
2020-03-21 12:24:27.910 081     11509.51  208.11    56699.76  88888.00
2020-03-21 12:24:28.410 081     11509.60  208.03    56699.59  88888.00
2020-03-21 12:24:28.910 081     11509.53  207.95    56699.38  88888.00
2020-03-21 12:24:29.410 081     11509.50  207.95    56699.20  88888.00
2020-03-21 12:24:29.910 081     11509.52  207.83    56699.05  88888.00
2020-03-21 12:24:30.410 081     11509.53  207.84    56698.99  88888.00
2020-03-21 12:24:30.910 081     11509.56  207.88    56698.89  88888.00
2020-03-21 12:24:31.410 081     11509.46  207.81    56698.69  88888.00
2020-03-21 12:24:31.910 081     11509.31  207.76    56698.44  88888.00
2020-03-21 12:24:32.410 081     11509.32  207.71    56698.35  88888.00
2020-03-21 12:24:32.910 081     11509.31  207.61    56698.22  88888.00
2020-03-21 12:24:33.410 081     11509.23  207.56    56698.10  88888.00
2020-03-21 12:24:33.910 081     11509.35  207.43    56698.02  88888.00
2020-03-21 12:24:34.410 081     11509.29  207.31    56697.89  88888.00
2020-03-21 12:24:34.910 081     11509.30  207.36    56697.66  88888.00
2020-03-21 12:24:35.410 081     11509.35  207.35    56697.48  88888.00
2020-03-21 12:24:35.910 081     11509.29  207.24    56697.38  88888.00
2020-03-21 12:24:36.910 081     11509.45  207.10    56697.25  88888.00
2020-03-21 12:24:37.410 081     11509.45  207.09    56697.13  88888.00
2020-03-21 12:24:37.910 081     11509.51  207.09    56697.02  88888.00
2020-03-21 12:24:38.410 081     11509.43  206.93    56696.94  88888.00
2020-03-21 12:24:38.910 081     11509.32  206.81    56696.88  88888.00
2020-03-21 12:24:39.410 081     11509.43  206.83    56696.78  88888.00
2020-03-21 12:24:39.910 081     11509.38  206.82    56696.70  88888.00
2020-03-21 12:24:40.410 081     11509.30  206.81    56696.68  88888.00
2020-03-21 12:24:40.910 081     11509.33  206.82    56696.62  88888.00
2020-03-21 12:24:41.410 081     11509.26  206.79    56696.52  88888.00
2020-03-21 12:24:41.910 081     11509.26  206.73    56696.46  88888.00
2020-03-21 12:24:42.410 081     11509.33  206.70    56696.43  88888.00
2020-03-21 12:24:42.910 081     11509.26  206.68    56696.39  88888.00
2020-03-21 12:24:43.410 081     11509.29  206.66    56696.36  88888.00
2020-03-21 12:24:43.910 081     11509.25  206.55    56696.25  88888.00
2020-03-21 12:24:44.410 081     11509.16  206.57    56696.24  88888.00
2020-03-21 12:24:44.910 081     11509.24  206.60    56696.11  88888.00
2020-03-21 12:24:45.410 081     11509.17  206.54    56696.04  88888.00
2020-03-21 12:24:45.910 081     11509.17  206.55    56696.00  88888.00
2020-03-21 12:24:46.910 081     11509.01  206.37    56695.84  88888.00
2020-03-21 12:24:47.410 081     11508.94  206.34    56695.74  88888.00
2020-03-21 12:24:47.910 081     11508.89  206.33    56695.61  88888.00
2020-03-21 12:24:48.410 081     11508.87  206.36    56695.59  88888.00
2020-03-21 12:24:48.910 081     11508.94  206.35    56695.49  88888.00
2020-03-21 12:24:49.410 081     11508.84  206.30    56695.37  88888.00
2020-03-21 12:24:49.910 081     11508.77  206.27    56695.29  88888.00
2020-03-21 12:24:50.410 081     11508.88  206.25    56695.23  88888.00
2020-03-21 12:24:50.910 081     11508.83  206.07    56695.07  88888.00
2020-03-21 12:24:51.410 081     11508.79  206.14    56695.01  88888.00
2020-03-21 12:24:51.910 081     11508.80  206.14    56695.02  88888.00
2020-03-21 12:24:52.410 081     11508.69  206.03    56694.89  88888.00
2020-03-21 12:24:52.910 081     11508.75  206.00    56694.78  88888.00
2020-03-21 12:24:53.410 081     11508.79  205.98    56694.71  88888.00
2020-03-21 12:24:53.910 081     11508.84  205.95    56694.62  88888.00
2020-03-21 12:24:54.410 081     11508.91  205.92    56694.57  88888.00
2020-03-21 12:24:54.910 081     11508.76  205.84    56694.43  88888.00
2020-03-21 12:24:55.410 081     11508.60  205.82    56694.27  88888.00
2020-03-21 12:24:55.910 081     11508.67  205.81    56694.15  88888.00
2020-03-21 12:24:56.410 081     11508.55  205.80    56694.00  88888.00
2020-03-21 12:24:56.910 081     11508.60  205.82    56693.89  88888.00
2020-03-21 12:24:57.410 081     11508.75  205.75    56693.82  88888.00
2020-03-21 12:24:57.910 081     11508.70  205.68    56693.74  88888.00
2020-03-21 12:24:58.410 081     11508.73  205.71    56693.59  88888.00
2020-03-21 12:24:58.910 081     11508.75  205.60    56693.41  88888.00
2020-03-21 12:24:59.410 081     11508.68  205.54    56693.34  88888.00
2020-03-21 12:24:59.910 081     11508.72  205.43    56693.25  88888.00
2020-03-21 12:25:00.410 081     11508.62  205.31    56693.18  88888.00
2020-03-21 12:25:00.910 081     11508.60  205.40    56693.05  88888.00
2020-03-21 12:25:01.410 081     11508.68  205.40    56692.89  88888.00
2020-03-21 12:25:01.910 081     11508.60  205.30    56692.73  88888.00
2020-03-21 12:25:02.410 081     11508.66  205.23    56692.64  88888.00
2020-03-21 12:25:02.910 081     11508.68  205.17    56692.46  88888.00
2020-03-21 12:25:03.410 081     11508.58  205.14    56692.32  88888.00
2020-03-21 12:25:03.910 081     11508.67  205.12    56692.20  88888.00
2020-03-21 12:25:04.410 081     11508.66  205.04    56692.08  88888.00
2020-03-21 12:25:04.910 081     11508.44  205.00    56691.99  88888.00
2020-03-21 12:25:05.410 081     11508.49  205.04    56691.81  88888.00
2020-03-21 12:25:05.910 081     11508.47  204.91    56691.58  88888.00
2020-03-21 12:25:06.410 081     11508.40  204.77    56691.54  88888.00
2020-03-21 12:25:06.910 081     11508.54  204.69    56691.42  88888.00
2020-03-21 12:25:07.410 081     11508.59  204.68    56691.38  88888.00
2020-03-21 12:25:07.910 081     11508.59  204.69    56691.28  88888.00
2020-03-21 12:25:08.410 081     11508.59  204.62    56691.11  88888.00
2020-03-21 12:25:08.910 081     11508.52  204.53    56690.99  88888.00
2020-03-21 12:25:09.410 081     11508.58  204.50    56690.81  88888.00
2020-03-21 12:25:09.910 081     11508.52  204.31    56690.66  88888.00
2020-03-21 12:25:10.410 081     11508.38  204.31    56690.51  88888.00
2020-03-21 12:25:10.910 081     11508.45  204.30    56690.39  88888.00
2020-03-21 12:25:11.410 081     11508.38  204.18    56690.26  88888.00
2020-03-21 12:25:11.910 081     11508.31  204.10    56690.08  88888.00
2020-03-21 12:25:12.410 081     11508.34  203.96    56689.98  88888.00
2020-03-21 12:25:12.910 081     11508.21  203.84    56689.90  88888.00
2020-03-21 12:25:13.410 081     11508.08  203.82    56689.72  88888.00
2020-03-21 12:25:13.910 081     11508.03  203.73    56689.53  88888.00
2020-03-21 12:25:14.410 081     11507.90  203.64    56689.39  88888.00
2020-03-21 12:25:14.910 081     11507.89  203.54    56689.23  88888.00
2020-03-21 12:25:15.410 081     11507.80  203.43    56689.12  88888.00
2020-03-21 12:25:15.910 081     11507.72  203.40    56688.98  88888.00
2020-03-21 12:25:16.410 081     11507.78  203.24    56688.86  88888.00
2020-03-21 12:25:16.910 081     11507.65  203.03    56688.72  88888.00
2020-03-21 12:25:17.410 081     11507.56  202.94    56688.56  88888.00
2020-03-21 12:25:17.910 081     11507.55  202.93    56688.43  88888.00
2020-03-21 12:25:18.410 081     11507.37  202.86    56688.27  88888.00
2020-03-21 12:25:18.910 081     11507.21  202.80    56688.16  88888.00
2020-03-21 12:25:19.410 081     11507.09  202.69    56688.04  88888.00
2020-03-21 12:25:19.910 081     11506.97  202.61    56687.88  88888.00
2020-03-21 12:25:20.410 081     11507.02  202.51    56687.63  88888.00
2020-03-21 12:25:20.910 081     11506.97  202.42    56687.53  88888.00
2020-03-21 12:25:21.410 081     11506.81  202.35    56687.33  88888.00
2020-03-21 12:25:21.910 081     11506.81  202.25    56687.16  88888.00
2020-03-21 12:25:22.410 081     11506.69  202.06    56687.14  88888.00
2020-03-21 12:25:22.910 081     11506.57  202.00    56686.93  88888.00
2020-03-21 12:25:23.410 081     11506.51  201.94    56686.89  88888.00
2020-03-21 12:25:23.910 081     11506.31  201.88    56686.62  88888.00
2020-03-21 12:25:24.410 081     11506.24  201.76    56686.68  88888.00
2020-03-21 12:25:24.910 081     11506.12  201.65    56686.39  88888.00
2020-03-21 12:25:25.410 081     11505.89  201.56    56686.47  88888.00
2020-03-21 12:25:25.910 081     11505.80  201.56    56686.34  88888.00
2020-03-21 12:25:26.410 081     11505.66  201.49    56686.08  88888.00
2020-03-21 12:25:26.910 081     11505.50  201.37    56686.29  88888.00
2020-03-21 12:25:27.410 081     11505.47  201.23    56685.98  88888.00
2020-03-21 12:25:28.410 081     11505.30  201.19    56686.13  88888.00
2020-03-21 12:25:28.910 081     11505.21  201.18    56685.89  88888.00
2020-03-21 12:25:29.410 081     11505.06  201.16    56685.65  88888.00
2020-03-21 12:25:29.910 081     11505.04  201.10    56686.00  88888.00
2020-03-21 12:25:30.410 081     11504.98  201.04    56686.03  88888.00
2020-03-21 12:25:30.910 081     11504.81  201.03    56685.70  88888.00
2020-03-21 12:25:31.410 081     11504.77  200.99    56685.78  88888.00
2020-03-21 12:25:31.910 081     11504.63  200.94    56686.10  88888.00
2020-03-21 12:25:32.410 081     11504.53  200.98    56685.98  88888.00
2020-03-21 12:25:32.910 081     11504.59  200.98    56685.77  88888.00
2020-03-21 12:25:33.410 081     11504.48  200.92    56686.03  88888.00
2020-03-21 12:25:33.910 081     11504.38  200.94    56686.21  88888.00
2020-03-21 12:25:34.410 081     11504.30  200.97    56685.94  88888.00
2020-03-21 12:25:34.910 081     11504.18  201.01    56686.03  88888.00
2020-03-21 12:25:35.410 081     11504.19  201.01    56686.39  88888.00
2020-03-21 12:25:35.910 081     11504.03  201.01    56686.23  88888.00
2020-03-21 12:25:36.410 081     11503.97  200.98    56686.29  88888.00
2020-03-21 12:25:36.910 081     11503.94  200.95    56686.56  88888.00
2020-03-21 12:25:37.410 081     11503.73  201.06    56686.34  88888.00
2020-03-21 12:25:38.410 081     11503.65  201.11    56686.77  88888.00
2020-03-21 12:25:38.910 081     11503.44  201.10    56686.63  88888.00
2020-03-21 12:25:39.410 081     11503.31  201.11    56686.96  88888.00
2020-03-21 12:25:39.910 081     11503.20  201.17    56686.88  88888.00
2020-03-21 12:25:40.410 081     11503.05  201.12    56687.09  88888.00
2020-03-21 12:25:40.910 081     11503.05  201.23    56687.08  88888.00
2020-03-21 12:25:41.410 081     11502.99  201.31    56687.14  88888.00
2020-03-21 12:25:41.910 081     11502.90  201.35    56687.32  88888.00
2020-03-21 12:25:42.410 081     11502.90  201.38    56687.44  88888.00
2020-03-21 12:25:42.910 081     11502.77  201.43    56687.50  88888.00
2020-03-21 12:25:43.410 081     11502.63  201.45    56687.69  88888.00
2020-03-21 12:25:43.910 081     11502.58  201.47    56687.76  88888.00
2020-03-21 12:25:44.410 081     11502.44  201.40    56687.95  88888.00
2020-03-21 12:25:44.910 081     11502.40  201.45    56687.91  88888.00
2020-03-21 12:25:45.410 081     11502.33  201.43    56688.03  88888.00
2020-03-21 12:25:45.910 081     11502.19  201.50    56688.21  88888.00
2020-03-21 12:25:46.410 081     11502.08  201.64    56688.29  88888.00
2020-03-21 12:25:46.910 081     11502.02  201.71    56688.36  88888.00
2020-03-21 12:25:47.410 081     11501.87  201.76    56688.47  88888.00
2020-03-21 12:25:47.910 081     11501.81  201.73    56688.57  88888.00
2020-03-21 12:25:48.410 081     11501.65  201.71    56688.69  88888.00
2020-03-21 12:25:48.910 081     11501.58  201.81    56688.79  88888.00
2020-03-21 12:25:49.410 081     11501.58  201.81    56688.89  88888.00
2020-03-21 12:25:49.910 081     11501.36  201.81    56689.00  88888.00
2020-03-21 12:25:50.410 081     11501.29  201.85    56689.10  88888.00
2020-03-21 12:25:50.910 081     11501.18  201.87    56689.19  88888.00
2020-03-21 12:25:51.410 081     11501.05  201.87    56689.24  88888.00
2020-03-21 12:25:51.910 081     11500.96  201.93    56689.39  88888.00
2020-03-21 12:25:52.410 081     11500.87  201.96    56689.52  88888.00
2020-03-21 12:25:52.910 081     11500.88  202.06    56689.63  88888.00
2020-03-21 12:25:53.410 081     11500.92  202.10    56689.69  88888.00
2020-03-21 12:25:53.910 081     11500.78  202.13    56689.71  88888.00
2020-03-21 12:25:54.410 081     11500.67  202.21    56689.79  88888.00
2020-03-21 12:25:54.910 081     11500.66  202.22    56689.85  88888.00
2020-03-21 12:25:55.410 081     11500.57  202.25    56689.90  88888.00
2020-03-21 12:25:55.910 081     11500.61  202.27    56690.00  88888.00
2020-03-21 12:25:56.410 081     11500.55  202.26    56690.08  88888.00
2020-03-21 12:25:56.910 081     11500.35  202.26    56690.13  88888.00
2020-03-21 12:25:57.410 081     11500.38  202.34    56690.22  88888.00
2020-03-21 12:25:57.910 081     11500.36  202.42    56690.24  88888.00
2020-03-21 12:25:58.411 081     11500.41  202.51    56690.30  88888.00
2020-03-21 12:25:58.911 081     11500.41  202.52    56690.38  88888.00
2020-03-21 12:25:59.411 081     11500.31  202.53    56690.46  88888.00
2020-03-21 12:25:59.911 081     11500.40  202.49    56690.55  88888.00
2020-03-21 12:26:00.411 081     11500.38  202.52    56690.59  88888.00
2020-03-21 12:26:00.911 081     11500.36  202.59    56690.68  88888.00
2020-03-21 12:26:01.411 081     11500.38  202.64    56690.68  88888.00
2020-03-21 12:26:01.911 081     11500.40  202.66    56690.78  88888.00
2020-03-21 12:26:02.411 081     11500.34  202.73    56690.91  88888.00
2020-03-21 12:26:02.911 081     11500.40  202.76    56690.96  88888.00
2020-03-21 12:26:03.411 081     11500.35  202.78    56691.03  88888.00
2020-03-21 12:26:03.911 081     11500.40  202.78    56691.10  88888.00
2020-03-21 12:26:04.411 081     11500.47  202.76    56691.22  88888.00
2020-03-21 12:26:04.911 081     11500.43  202.71    56691.37  88888.00
2020-03-21 12:26:05.411 081     11500.46  202.80    56691.50  88888.00
2020-03-21 12:26:05.911 081     11500.53  202.79    56691.64  88888.00
2020-03-21 12:26:06.411 081     11500.50  202.76    56691.74  88888.00
2020-03-21 12:26:06.911 081     11500.56  202.79    56691.78  88888.00
2020-03-21 12:26:07.411 081     11500.56  202.72    56691.91  88888.00
2020-03-21 12:26:07.911 081     11500.56  202.69    56692.08  88888.00
2020-03-21 12:26:08.411 081     11500.64  202.79    56692.19  88888.00
2020-03-21 12:26:08.911 081     11500.63  202.82    56692.32  88888.00
2020-03-21 12:26:09.411 081     11500.70  202.92    56692.45  88888.00
2020-03-21 12:26:09.911 081     11500.73  202.96    56692.51  88888.00
2020-03-21 12:26:10.411 081     11500.62  202.98    56692.63  88888.00
2020-03-21 12:26:10.911 081     11500.66  202.98    56692.76  88888.00
2020-03-21 12:26:11.411 081     11500.75  202.99    56692.84  88888.00
2020-03-21 12:26:11.911 081     11500.70  203.00    56693.00  88888.00
2020-03-21 12:26:12.411 081     11500.74  203.02    56693.18  88888.00
2020-03-21 12:26:12.911 081     11500.74  203.01    56693.32  88888.00
2020-03-21 12:26:13.411 081     11500.60  203.01    56693.42  88888.00
2020-03-21 12:26:13.911 081     11500.54  203.05    56693.59  88888.00
2020-03-21 12:26:14.411 081     11500.43  203.05    56693.75  88888.00
2020-03-21 12:26:14.911 081     11500.48  203.17    56693.94  88888.00
2020-03-21 12:26:15.411 081     11500.56  203.23    56694.08  88888.00
2020-03-21 12:26:15.911 081     11500.59  203.20    56694.26  88888.00
2020-03-21 12:26:16.411 081     11500.71  203.27    56694.41  88888.00
2020-03-21 12:26:16.911 081     11500.76  203.26    56694.56  88888.00
2020-03-21 12:26:17.411 081     11500.70  203.29    56694.77  88888.00
2020-03-21 12:26:17.911 081     11500.71  203.36    56694.92  88888.00
2020-03-21 12:26:18.411 081     11500.76  203.36    56695.10  88888.00
2020-03-21 12:26:18.911 081     11500.75  203.37    56695.28  88888.00
2020-03-21 12:26:19.411 081     11500.75  203.48    56695.42  88888.00
2020-03-21 12:26:19.911 081     11500.70  203.49    56695.67  88888.00
2020-03-21 12:26:20.411 081     11500.68  203.63    56695.92  88888.00
2020-03-21 12:26:20.911 081     11500.63  203.76    56696.08  88888.00
2020-03-21 12:26:21.411 081     11500.49  203.83    56696.24  88888.00
2020-03-21 12:26:21.911 081     11500.57  203.84    56696.40  88888.00
2020-03-21 12:26:22.411 081     11500.60  203.91    56696.68  88888.00
2020-03-21 12:26:22.911 081     11500.53  204.01    56696.94  88888.00
2020-03-21 12:26:23.411 081     11500.66  204.05    56697.17  88888.00
2020-03-21 12:26:23.911 081     11500.55  204.07    56697.39  88888.00
2020-03-21 12:26:24.411 081     11500.66  204.08    56697.58  88888.00
2020-03-21 12:26:24.911 081     11500.83  204.16    56697.74  88888.00
2020-03-21 12:26:25.411 081     11500.74  204.25    56697.92  88888.00
2020-03-21 12:26:25.911 081     11500.74  204.36    56698.18  88888.00
2020-03-21 12:26:26.411 081     11500.82  204.45    56698.42  88888.00
2020-03-21 12:26:26.911 081     11500.70  204.56    56698.61  88888.00
2020-03-21 12:26:27.411 081     11500.75  204.68    56698.84  88888.00
2020-03-21 12:26:27.911 081     11500.80  204.72    56699.02  88888.00
2020-03-21 12:26:28.411 081     11500.76  204.70    56699.29  88888.00
2020-03-21 12:26:28.911 081     11500.83  204.80    56699.53  88888.00
2020-03-21 12:26:29.411 081     11500.83  204.98    56699.70  88888.00
2020-03-21 12:26:29.911 081     11500.83  205.07    56699.89  88888.00
2020-03-21 12:26:30.411 081     11500.92  205.04    56700.09  88888.00
2020-03-21 12:26:30.911 081     11500.88  205.14    56700.31  88888.00
2020-03-21 12:26:31.411 081     11500.95  205.32    56700.53  88888.00
2020-03-21 12:26:31.911 081     11501.06  205.37    56700.70  88888.00
2020-03-21 12:26:32.411 081     11501.02  205.47    56700.91  88888.00
2020-03-21 12:26:32.911 081     11501.20  205.62    56701.10  88888.00
2020-03-21 12:26:33.411 081     11501.23  205.72    56701.28  88888.00
2020-03-21 12:26:33.911 081     11501.20  205.89    56701.49  88888.00
2020-03-21 12:26:34.411 081     11501.37  205.98    56701.65  88888.00
2020-03-21 12:26:34.911 081     11501.44  206.02    56701.81  88888.00
2020-03-21 12:26:35.411 081     11501.51  206.14    56702.04  88888.00
2020-03-21 12:26:35.911 081     11501.65  206.14    56702.19  88888.00
2020-03-21 12:26:36.411 081     11501.64  206.26    56702.33  88888.00
2020-03-21 12:26:36.911 081     11501.75  206.43    56702.59  88888.00
2020-03-21 12:26:37.411 081     11501.89  206.45    56702.68  88888.00
2020-03-21 12:26:37.911 081     11501.93  206.56    56702.80  88888.00
2020-03-21 12:26:38.411 081     11502.07  206.64    56702.98  88888.00
2020-03-21 12:26:38.911 081     11502.19  206.66    56703.14  88888.00
2020-03-21 12:26:39.911 081     11502.38  206.81    56703.38  88888.00
2020-03-21 12:26:40.411 081     11502.44  206.74    56703.50  88888.00
2020-03-21 12:26:40.911 081     11502.59  206.66    56703.63  88888.00
2020-03-21 12:26:41.411 081     11502.76  206.70    56703.69  88888.00
2020-03-21 12:26:41.911 081     11502.79  206.79    56703.81  88888.00
2020-03-21 12:26:42.411 081     11502.98  206.82    56703.89  88888.00
2020-03-21 12:26:42.911 081     11503.09  206.77    56703.94  88888.00
2020-03-21 12:26:43.411 081     11503.13  206.83    56704.03  88888.00
2020-03-21 12:26:43.911 081     11503.27  206.94    56704.10  88888.00
2020-03-21 12:26:44.411 081     11503.31  207.13    56704.10  88888.00
2020-03-21 12:26:44.911 081     11503.41  207.23    56704.18  88888.00
2020-03-21 12:26:45.411 081     11503.56  207.28    56704.21  88888.00
2020-03-21 12:26:45.911 081     11503.61  207.24    56704.20  88888.00
2020-03-21 12:26:46.411 081     11503.70  207.23    56704.15  88888.00
2020-03-21 12:26:46.911 081     11503.88  207.15    56704.19  88888.00
2020-03-21 12:26:47.411 081     11503.91  207.02    56704.18  88888.00
2020-03-21 12:26:47.911 081     11504.04  207.03    56704.14  88888.00
2020-03-21 12:26:48.411 081     11504.15  207.00    56704.15  88888.00
2020-03-21 12:26:48.911 081     11504.18  207.07    56704.13  88888.00
2020-03-21 12:26:49.911 081     11504.42  207.18    56704.12  88888.00
2020-03-21 12:26:50.411 081     11504.48  207.18    56704.15  88888.00
2020-03-21 12:26:50.911 081     11504.62  207.20    56704.15  88888.00
2020-03-21 12:26:51.411 081     11504.66  207.16    56704.12  88888.00
2020-03-21 12:26:51.911 081     11504.77  207.13    56704.03  88888.00
2020-03-21 12:26:52.411 081     11504.90  207.10    56704.01  88888.00
2020-03-21 12:26:52.911 081     11504.92  207.07    56704.00  88888.00
2020-03-21 12:26:53.411 081     11504.99  207.05    56704.00  88888.00
2020-03-21 12:26:53.911 081     11505.07  207.05    56703.97  88888.00
2020-03-21 12:26:54.411 081     11505.07  207.04    56703.93  88888.00
2020-03-21 12:26:54.911 081     11505.28  207.01    56703.90  88888.00
2020-03-21 12:26:55.411 081     11505.29  206.91    56703.84  88888.00
2020-03-21 12:26:55.911 081     11505.32  206.84    56703.78  88888.00
2020-03-21 12:26:56.411 081     11505.53  206.81    56703.75  88888.00
2020-03-21 12:26:56.911 081     11505.51  206.74    56703.72  88888.00
2020-03-21 12:26:57.411 081     11505.62  206.74    56703.72  88888.00
2020-03-21 12:26:57.911 081     11505.75  206.68    56703.71  88888.00
2020-03-21 12:26:58.411 081     11505.73  206.70    56703.71  88888.00
2020-03-21 12:26:58.911 081     11505.84  206.71    56703.72  88888.00
2020-03-21 12:26:59.411 081     11505.91  206.62    56703.65  88888.00
2020-03-21 12:26:59.911 081     11505.94  206.57    56703.67  88888.00
2020-03-21 12:27:00.411 081     11506.05  206.62    56703.64  88888.00
2020-03-21 12:27:00.911 081     11505.99  206.57    56703.65  88888.00
2020-03-21 12:27:01.411 081     11506.01  206.50    56703.67  88888.00
2020-03-21 12:27:01.911 081     11506.20  206.45    56703.68  88888.00
2020-03-21 12:27:02.411 081     11506.22  206.34    56703.63  88888.00
2020-03-21 12:27:02.911 081     11506.29  206.34    56703.64  88888.00
2020-03-21 12:27:03.411 081     11506.32  206.23    56703.65  88888.00
2020-03-21 12:27:03.911 081     11506.25  206.16    56703.63  88888.00
2020-03-21 12:27:04.411 081     11506.40  206.12    56703.64  88888.00
2020-03-21 12:27:04.911 081     11506.46  206.09    56703.67  88888.00
2020-03-21 12:27:05.411 081     11506.36  206.11    56703.68  88888.00
2020-03-21 12:27:05.911 081     11506.43  206.11    56703.69  88888.00
2020-03-21 12:27:06.411 081     11506.47  206.05    56703.71  88888.00
2020-03-21 12:27:06.911 081     11506.55  206.01    56703.72  88888.00
2020-03-21 12:27:07.411 081     11506.65  205.98    56703.67  88888.00
2020-03-21 12:27:07.911 081     11506.55  205.88    56703.68  88888.00
2020-03-21 12:27:08.411 081     11506.57  205.84    56703.63  88888.00
2020-03-21 12:27:08.911 081     11506.62  205.77    56703.61  88888.00
2020-03-21 12:27:09.411 081     11506.59  205.61    56703.55  88888.00
2020-03-21 12:27:09.911 081     11506.67  205.60    56703.58  88888.00
2020-03-21 12:27:10.411 081     11506.73  205.50    56703.57  88888.00
2020-03-21 12:27:10.911 081     11506.68  205.57    56703.55  88888.00
2020-03-21 12:27:11.411 081     11506.72  205.62    56703.54  88888.00
2020-03-21 12:27:11.911 081     11506.53  205.48    56703.50  88888.00
2020-03-21 12:27:12.411 081     11506.40  205.46    56703.50  88888.00
2020-03-21 12:27:12.911 081     11506.51  205.44    56703.44  88888.00
2020-03-21 12:27:13.411 081     11506.48  205.34    56703.35  88888.00
2020-03-21 12:27:13.911 081     11506.58  205.34    56703.32  88888.00
2020-03-21 12:27:14.411 081     11506.53  205.34    56703.31  88888.00
2020-03-21 12:27:14.911 081     11506.47  205.31    56703.26  88888.00
2020-03-21 12:27:15.411 081     11506.57  205.21    56703.27  88888.00
2020-03-21 12:27:15.911 081     11506.54  205.17    56703.23  88888.00
2020-03-21 12:27:16.411 081     11506.52  205.16    56703.17  88888.00
2020-03-21 12:27:16.911 081     11506.60  205.13    56703.13  88888.00
2020-03-21 12:27:17.411 081     11506.52  204.99    56703.06  88888.00
2020-03-21 12:27:17.911 081     11506.53  204.89    56703.00  88888.00
2020-03-21 12:27:18.411 081     11506.72  204.85    56702.91  88888.00
2020-03-21 12:27:18.911 081     11506.72  204.80    56702.84  88888.00
2020-03-21 12:27:19.411 081     11506.72  204.80    56702.77  88888.00
2020-03-21 12:27:19.911 081     11506.81  204.80    56702.66  88888.00
2020-03-21 12:27:20.411 081     11506.78  204.77    56702.55  88888.00
2020-03-21 12:27:20.911 081     11506.78  204.75    56702.52  88888.00
2020-03-21 12:27:21.411 081     11506.69  204.66    56702.49  88888.00
2020-03-21 12:27:21.911 081     11506.74  204.60    56702.43  88888.00
2020-03-21 12:27:22.411 081     11506.92  204.58    56702.39  88888.00
2020-03-21 12:27:22.911 081     11506.87  204.55    56702.32  88888.00
2020-03-21 12:27:23.411 081     11506.86  204.48    56702.20  88888.00
2020-03-21 12:27:23.911 081     11506.94  204.42    56702.13  88888.00
2020-03-21 12:27:24.411 081     11506.90  204.41    56701.98  88888.00
2020-03-21 12:27:24.911 081     11506.93  204.39    56701.85  88888.00
2020-03-21 12:27:25.411 081     11506.99  204.29    56701.72  88888.00
2020-03-21 12:27:25.911 081     11506.96  204.23    56701.64  88888.00
2020-03-21 12:27:26.411 081     11507.05  204.19    56701.58  88888.00
2020-03-21 12:27:26.911 081     11507.06  204.17    56701.47  88888.00
2020-03-21 12:27:27.411 081     11507.02  204.16    56701.37  88888.00
2020-03-21 12:27:27.911 081     11507.13  204.17    56701.25  88888.00
2020-03-21 12:27:28.411 081     11507.15  204.14    56701.12  88888.00
2020-03-21 12:27:28.911 081     11507.20  204.08    56701.00  88888.00
2020-03-21 12:27:29.411 081     11507.26  203.98    56700.88  88888.00
2020-03-21 12:27:29.911 081     11507.24  204.01    56700.79  88888.00
2020-03-21 12:27:30.411 081     11507.38  203.98    56700.63  88888.00
2020-03-21 12:27:31.411 081     11507.37  203.71    56700.42  88888.00
2020-03-21 12:27:31.911 081     11507.51  203.76    56700.33  88888.00
2020-03-21 12:27:32.411 081     11507.57  203.81    56700.22  88888.00
2020-03-21 12:27:32.911 081     11507.57  203.77    56700.12  88888.00
2020-03-21 12:27:33.411 081     11507.66  203.74    56700.03  88888.00
2020-03-21 12:27:33.911 081     11507.68  203.71    56699.96  88888.00
2020-03-21 12:27:34.411 081     11507.76  203.71    56699.88  88888.00
2020-03-21 12:27:34.911 081     11507.84  203.66    56699.76  88888.00
2020-03-21 12:27:35.411 081     11507.79  203.49    56699.63  88888.00
2020-03-21 12:27:35.911 081     11507.86  203.39    56699.53  88888.00
2020-03-21 12:27:36.411 081     11507.86  203.41    56699.50  88888.00
2020-03-21 12:27:36.911 081     11507.80  203.41    56699.44  88888.00
2020-03-21 12:27:37.411 081     11507.93  203.29    56699.37  88888.00
2020-03-21 12:27:37.911 081     11507.96  203.13    56699.28  88888.00
2020-03-21 12:27:38.411 081     11507.93  203.20    56699.18  88888.00
2020-03-21 12:27:38.911 081     11507.99  203.23    56699.02  88888.00
2020-03-21 12:27:39.411 081     11507.96  203.22    56698.90  88888.00
2020-03-21 12:27:39.911 081     11508.01  203.16    56698.83  88888.00
2020-03-21 12:27:40.411 081     11508.00  203.05    56698.74  88888.00
2020-03-21 12:27:40.911 081     11507.91  203.02    56698.58  88888.00
2020-03-21 12:27:41.411 081     11508.00  203.00    56698.43  88888.00
2020-03-21 12:27:41.911 081     11508.06  202.90    56698.38  88888.00
2020-03-21 12:27:42.411 081     11507.96  202.83    56698.29  88888.00
2020-03-21 12:27:42.911 081     11507.90  202.78    56698.15  88888.00
2020-03-21 12:27:43.411 081     11507.78  202.56    56697.94  88888.00
2020-03-21 12:27:43.911 081     11507.75  202.39    56697.79  88888.00
2020-03-21 12:27:44.411 081     11507.83  202.26    56697.62  88888.00
2020-03-21 12:27:44.911 081     11507.75  202.19    56697.46  88888.00
2020-03-21 12:27:45.411 081     11507.79  202.13    56697.30  88888.00
2020-03-21 12:27:45.911 081     11507.77  202.21    56697.17  88888.00
2020-03-21 12:27:46.411 081     11507.72  202.22    56697.03  88888.00
2020-03-21 12:27:46.911 081     11507.90  202.24    56696.84  88888.00
2020-03-21 12:27:47.411 081     11507.93  202.12    56696.61  88888.00
2020-03-21 12:27:47.911 081     11507.94  202.03    56696.48  88888.00
2020-03-21 12:27:48.411 081     11507.99  201.96    56696.26  88888.00
2020-03-21 12:27:48.911 081     11507.94  201.90    56696.07  88888.00
2020-03-21 12:27:49.411 081     11507.96  201.77    56695.92  88888.00
2020-03-21 12:27:49.911 081     11507.96  201.64    56695.73  88888.00
2020-03-21 12:27:50.411 081     11507.86  201.56    56695.55  88888.00
2020-03-21 12:27:50.911 081     11507.91  201.54    56695.34  88888.00
2020-03-21 12:27:51.411 081     11507.94  201.45    56695.17  88888.00
2020-03-21 12:27:51.911 081     11507.89  201.32    56695.01  88888.00
2020-03-21 12:27:52.411 081     11507.91  201.17    56694.77  88888.00
2020-03-21 12:27:52.911 081     11507.86  201.05    56694.51  88888.00
2020-03-21 12:27:53.411 081     11507.89  201.02    56694.30  88888.00
2020-03-21 12:27:53.911 081     11507.94  200.92    56694.18  88888.00
2020-03-21 12:27:54.411 081     11507.86  200.82    56694.06  88888.00
2020-03-21 12:27:54.911 081     11507.93  200.76    56693.93  88888.00
2020-03-21 12:27:55.411 081     11507.91  200.65    56693.74  88888.00
2020-03-21 12:27:55.911 081     11507.82  200.62    56693.60  88888.00
2020-03-21 12:27:56.411 081     11507.93  200.61    56693.30  88888.00
2020-03-21 12:27:56.911 081     11507.93  200.49    56693.11  88888.00
2020-03-21 12:27:57.411 081     11507.86  200.35    56693.02  88888.00
2020-03-21 12:27:57.911 081     11507.82  200.23    56692.92  88888.00
2020-03-21 12:27:58.411 081     11507.75  200.10    56692.76  88888.00
2020-03-21 12:27:58.911 081     11507.80  199.86    56692.63  88888.00
2020-03-21 12:27:59.411 081     11507.87  199.75    56692.54  88888.00
2020-03-21 12:27:59.911 081     11507.85  199.65    56692.44  88888.00
2020-03-21 12:28:00.411 081     11507.84  199.56    56692.31  88888.00
2020-03-21 12:28:00.911 081     11507.82  199.55    56692.16  88888.00
2020-03-21 12:28:01.411 081     11507.72  199.58    56692.08  88888.00
2020-03-21 12:28:01.911 081     11507.65  199.51    56691.96  88888.00
2020-03-21 12:28:02.411 081     11507.57  199.41    56691.80  88888.00
2020-03-21 12:28:02.911 081     11507.51  199.35    56691.70  88888.00
2020-03-21 12:28:03.411 081     11507.51  199.14    56691.64  88888.00
2020-03-21 12:28:03.911 081     11507.45  198.94    56691.52  88888.00
2020-03-21 12:28:04.411 081     11507.49  198.91    56691.39  88888.00
2020-03-21 12:28:04.911 081     11507.48  198.75    56691.28  88888.00
2020-03-21 12:28:05.411 081     11507.49  198.73    56691.23  88888.00
2020-03-21 12:28:05.911 081     11507.56  198.80    56691.07  88888.00
2020-03-21 12:28:06.412 081     11507.59  198.83    56691.03  88888.00
2020-03-21 12:28:06.912 081     11507.52  198.79    56690.93  88888.00
2020-03-21 12:28:07.412 081     11507.56  198.73    56690.78  88888.00
2020-03-21 12:28:07.912 081     11507.49  198.65    56690.81  88888.00
2020-03-21 12:28:08.412 081     11507.47  198.64    56690.58  88888.00
2020-03-21 12:28:08.912 081     11507.52  198.58    56690.55  88888.00
2020-03-21 12:28:09.412 081     11507.43  198.49    56690.49  88888.00
2020-03-21 12:28:09.912 081     11507.43  198.45    56690.46  88888.00
2020-03-21 12:28:10.412 081     11507.48  198.41    56690.38  88888.00
2020-03-21 12:28:10.912 081     11507.43  198.40    56690.21  88888.00
2020-03-21 12:28:11.412 081     11507.43  198.39    56690.11  88888.00
2020-03-21 12:28:11.912 081     11507.37  198.33    56690.02  88888.00
2020-03-21 12:28:12.412 081     11507.33  198.27    56689.92  88888.00
2020-03-21 12:28:12.912 081     11507.36  198.15    56689.95  88888.00
2020-03-21 12:28:13.412 081     11507.22  197.96    56689.61  88888.00
2020-03-21 12:28:13.912 081     11507.31  197.83    56689.76  88888.00
2020-03-21 12:28:14.412 081     11507.37  197.71    56689.66  88888.00
2020-03-21 12:28:14.912 081     11507.27  197.68    56689.24  88888.00
2020-03-21 12:28:15.412 081     11507.31  197.64    56689.42  88888.00
2020-03-21 12:28:15.912 081     11507.37  197.58    56689.56  88888.00
2020-03-21 12:28:16.412 081     11507.28  197.58    56689.19  88888.00
2020-03-21 12:28:16.912 081     11507.29  197.63    56689.15  88888.00
2020-03-21 12:28:17.412 081     11507.28  197.54    56689.50  88888.00
2020-03-21 12:28:17.912 081     11507.24  197.55    56689.45  88888.00
2020-03-21 12:28:18.412 081     11507.34  197.54    56689.02  88888.00
2020-03-21 12:28:18.912 081     11507.28  197.43    56689.02  88888.00
2020-03-21 12:28:19.412 081     11507.31  197.37    56689.31  88888.00
2020-03-21 12:28:19.912 081     11507.33  197.25    56689.37  88888.00
2020-03-21 12:28:20.412 081     11507.26  197.21    56689.06  88888.00
2020-03-21 12:28:21.412 081     11507.36  197.27    56689.13  88888.00
2020-03-21 12:28:21.912 081     11507.28  197.20    56689.43  88888.00
2020-03-21 12:28:22.412 081     11507.29  197.24    56689.32  88888.00
2020-03-21 12:28:22.912 081     11507.26  197.10    56688.95  88888.00
2020-03-21 12:28:23.412 081     11507.23  196.90    56688.80  88888.00
2020-03-21 12:28:23.912 081     11507.26  196.80    56688.93  88888.00
2020-03-21 12:28:24.412 081     11507.22  196.69    56689.24  88888.00
2020-03-21 12:28:24.912 081     11507.13  196.74    56689.53  88888.00
2020-03-21 12:28:25.412 081     11507.12  196.88    56689.49  88888.00
2020-03-21 12:28:25.912 081     11507.02  196.91    56689.25  88888.00
2020-03-21 12:28:26.412 081     11507.12  196.89    56689.11  88888.00
2020-03-21 12:28:26.912 081     11507.09  196.84    56689.19  88888.00
2020-03-21 12:28:27.412 081     11507.00  196.82    56689.51  88888.00
2020-03-21 12:28:27.912 081     11507.06  196.81    56689.69  88888.00
2020-03-21 12:28:28.412 081     11506.93  196.73    56689.42  88888.00
2020-03-21 12:28:28.912 081     11506.87  196.71    56689.17  88888.00
2020-03-21 12:28:29.412 081     11506.79  196.61    56689.15  88888.00
2020-03-21 12:28:29.912 081     11506.65  196.40    56689.27  88888.00
2020-03-21 12:28:30.412 081     11506.61  196.32    56689.50  88888.00
2020-03-21 12:28:30.912 081     11506.59  196.21    56689.71  88888.00
2020-03-21 12:28:31.412 081     11506.47  196.29    56689.71  88888.00
2020-03-21 12:28:31.912 081     11506.44  196.37    56689.49  88888.00
2020-03-21 12:28:32.412 081     11506.36  196.32    56689.25  88888.00
2020-03-21 12:28:32.912 081     11506.24  196.29    56689.10  88888.00
2020-03-21 12:28:33.412 081     11506.20  196.33    56688.97  88888.00
2020-03-21 12:28:33.912 081     11506.06  196.22    56688.95  88888.00
2020-03-21 12:28:34.412 081     11505.96  196.15    56689.01  88888.00
2020-03-21 12:28:34.912 081     11505.91  196.09    56689.02  88888.00
2020-03-21 12:28:35.412 081     11505.73  196.00    56689.04  88888.00
2020-03-21 12:28:35.912 081     11505.68  195.89    56689.05  88888.00
2020-03-21 12:28:36.412 081     11505.55  195.84    56689.10  88888.00
2020-03-21 12:28:36.912 081     11505.41  195.77    56689.12  88888.00
2020-03-21 12:28:37.412 081     11505.39  195.74    56689.11  88888.00
2020-03-21 12:28:37.912 081     11505.27  195.67    56689.01  88888.00
2020-03-21 12:28:38.412 081     11505.18  195.60    56688.92  88888.00
2020-03-21 12:28:38.912 081     11505.13  195.51    56688.81  88888.00
2020-03-21 12:28:39.412 081     11505.00  195.48    56688.68  88888.00
2020-03-21 12:28:39.912 081     11504.88  195.46    56688.57  88888.00
2020-03-21 12:28:40.412 081     11504.84  195.40    56688.55  88888.00
2020-03-21 12:28:40.912 081     11504.63  195.33    56688.66  88888.00
2020-03-21 12:28:41.412 081     11504.57  195.31    56688.76  88888.00
2020-03-21 12:28:41.912 081     11504.50  195.17    56688.89  88888.00
2020-03-21 12:28:42.412 081     11504.36  195.12    56688.94  88888.00
2020-03-21 12:28:42.912 081     11504.32  195.12    56688.92  88888.00
2020-03-21 12:28:43.412 081     11504.18  195.09    56688.76  88888.00
2020-03-21 12:28:43.912 081     11504.10  195.10    56688.49  88888.00
2020-03-21 12:28:44.412 081     11504.05  195.05    56688.28  88888.00
2020-03-21 12:28:44.912 081     11503.87  194.98    56688.41  88888.00
2020-03-21 12:28:45.412 081     11503.77  194.98    56688.72  88888.00
2020-03-21 12:28:45.912 081     11503.73  194.92    56688.86  88888.00
2020-03-21 12:28:46.412 081     11503.61  194.89    56688.76  88888.00
2020-03-21 12:28:46.912 081     11503.53  194.91    56688.44  88888.00
2020-03-21 12:28:47.412 081     11503.41  194.80    56688.28  88888.00
2020-03-21 12:28:47.912 081     11503.27  194.80    56688.49  88888.00
2020-03-21 12:28:48.412 081     11503.25  194.79    56688.84  88888.00
2020-03-21 12:28:48.912 081     11503.14  194.76    56688.94  88888.00
2020-03-21 12:28:49.412 081     11502.99  194.79    56688.80  88888.00
2020-03-21 12:28:49.912 081     11502.96  194.84    56688.52  88888.00
2020-03-21 12:28:50.412 081     11502.82  194.87    56688.47  88888.00
2020-03-21 12:28:50.912 081     11502.75  194.92    56688.73  88888.00
2020-03-21 12:28:51.412 081     11502.66  194.89    56688.98  88888.00
2020-03-21 12:28:51.912 081     11502.52  194.85    56689.21  88888.00
2020-03-21 12:28:52.412 081     11502.56  194.87    56689.25  88888.00
2020-03-21 12:28:52.912 081     11502.44  194.83    56689.29  88888.00
2020-03-21 12:28:53.412 081     11502.34  194.89    56689.29  88888.00
2020-03-21 12:28:53.912 081     11502.34  194.93    56689.23  88888.00
2020-03-21 12:28:54.412 081     11502.23  195.02    56689.12  88888.00
2020-03-21 12:28:54.912 081     11502.13  195.17    56689.08  88888.00
2020-03-21 12:28:55.412 081     11502.10  195.16    56689.08  88888.00
2020-03-21 12:28:55.912 081     11501.98  195.18    56689.20  88888.00
2020-03-21 12:28:56.412 081     11501.94  195.24    56689.37  88888.00
2020-03-21 12:28:56.912 081     11501.94  195.17    56689.50  88888.00
2020-03-21 12:28:57.412 081     11501.84  195.14    56689.58  88888.00
2020-03-21 12:28:57.912 081     11501.81  195.23    56689.70  88888.00
2020-03-21 12:28:58.412 081     11501.79  195.27    56689.82  88888.00
2020-03-21 12:28:58.912 081     11501.67  195.32    56689.92  88888.00
2020-03-21 12:28:59.412 081     11501.68  195.32    56690.01  88888.00
2020-03-21 12:28:59.912 081     11501.63  195.30    56690.16  88888.00
2020-03-21 12:29:00.412 081     11501.57  195.37    56690.51  88888.00
2020-03-21 12:29:00.912 081     11501.54  195.37    56690.90  88888.00
2020-03-21 12:29:01.412 081     11501.48  195.41    56691.04  88888.00
2020-03-21 12:29:01.912 081     11501.50  195.48    56690.84  88888.00
2020-03-21 12:29:02.412 081     11501.50  195.48    56690.77  88888.00
2020-03-21 12:29:02.912 081     11501.46  195.40    56691.06  88888.00
2020-03-21 12:29:03.412 081     11501.41  195.34    56691.36  88888.00
2020-03-21 12:29:03.912 081     11501.27  195.33    56691.37  88888.00
2020-03-21 12:29:04.412 081     11501.20  195.41    56691.17  88888.00
2020-03-21 12:29:04.912 081     11501.20  195.47    56691.36  88888.00
2020-03-21 12:29:05.412 081     11501.18  195.37    56691.77  88888.00
2020-03-21 12:29:05.912 081     11501.15  195.47    56691.70  88888.00
2020-03-21 12:29:06.412 081     11501.19  195.54    56691.65  88888.00
2020-03-21 12:29:06.912 081     11501.19  195.58    56692.02  88888.00
2020-03-21 12:29:07.412 081     11501.22  195.74    56692.02  88888.00
2020-03-21 12:29:07.912 081     11501.22  195.73    56692.05  88888.00
2020-03-21 12:29:08.412 081     11501.16  195.72    56692.35  88888.00
2020-03-21 12:29:08.912 081     11501.22  195.69    56692.23  88888.00
2020-03-21 12:29:09.412 081     11501.10  195.72    56692.54  88888.00
2020-03-21 12:29:09.912 081     11501.09  195.81    56692.46  88888.00
2020-03-21 12:29:10.412 081     11501.10  195.84    56692.72  88888.00
2020-03-21 12:29:10.912 081     11500.98  195.89    56692.73  88888.00
2020-03-21 12:29:11.412 081     11500.95  195.94    56692.99  88888.00
2020-03-21 12:29:11.912 081     11500.98  195.96    56692.90  88888.00
2020-03-21 12:29:12.912 081     11500.96  196.08    56693.06  88888.00
2020-03-21 12:29:13.412 081     11500.92  196.08    56693.27  88888.00
2020-03-21 12:29:13.912 081     11500.83  196.11    56693.31  88888.00
2020-03-21 12:29:14.412 081     11500.85  196.08    56693.37  88888.00
2020-03-21 12:29:14.912 081     11500.75  196.13    56693.50  88888.00
2020-03-21 12:29:15.412 081     11500.75  196.26    56693.51  88888.00
2020-03-21 12:29:15.912 081     11500.73  196.22    56693.62  88888.00
2020-03-21 12:29:16.412 081     11500.63  196.20    56693.75  88888.00
2020-03-21 12:29:16.912 081     11500.62  196.35    56693.83  88888.00
2020-03-21 12:29:17.412 081     11500.48  196.39    56693.96  88888.00
2020-03-21 12:29:17.912 081     11500.31  196.42    56694.13  88888.00
2020-03-21 12:29:18.412 081     11500.32  196.43    56694.27  88888.00
2020-03-21 12:29:18.912 081     11500.31  196.45    56694.33  88888.00
2020-03-21 12:29:19.412 081     11500.35  196.46    56694.44  88888.00
2020-03-21 12:29:19.912 081     11500.38  196.50    56694.58  88888.00
2020-03-21 12:29:20.412 081     11500.31  196.53    56694.62  88888.00
2020-03-21 12:29:20.912 081     11500.24  196.57    56694.77  88888.00
2020-03-21 12:29:21.412 081     11500.20  196.55    56694.90  88888.00
2020-03-21 12:29:21.912 081     11500.09  196.59    56695.01  88888.00
2020-03-21 12:29:22.912 081     11500.05  196.66    56695.29  88888.00
2020-03-21 12:29:23.412 081     11499.88  196.67    56695.39  88888.00
2020-03-21 12:29:23.912 081     11499.83  196.67    56695.58  88888.00
2020-03-21 12:29:24.412 081     11499.71  196.64    56695.75  88888.00
2020-03-21 12:29:24.912 081     11499.64  196.69    56695.90  88888.00
2020-03-21 12:29:25.412 081     11499.70  196.74    56696.04  88888.00
2020-03-21 12:29:25.912 081     11499.53  196.75    56696.16  88888.00
2020-03-21 12:29:26.412 081     11499.46  196.83    56696.33  88888.00
2020-03-21 12:29:26.912 081     11499.39  196.83    56696.46  88888.00
2020-03-21 12:29:27.412 081     11499.25  196.89    56696.58  88888.00
2020-03-21 12:29:27.912 081     11499.14  197.00    56696.80  88888.00
2020-03-21 12:29:28.412 081     11499.04  196.97    56696.96  88888.00
2020-03-21 12:29:28.912 081     11499.01  197.03    56697.14  88888.00
2020-03-21 12:29:29.412 081     11498.97  197.07    56697.32  88888.00
2020-03-21 12:29:29.912 081     11498.83  197.10    56697.48  88888.00
2020-03-21 12:29:30.412 081     11498.74  197.20    56697.65  88888.00
2020-03-21 12:29:30.912 081     11498.72  197.24    56697.81  88888.00
2020-03-21 12:29:31.412 081     11498.59  197.30    56698.00  88888.00
2020-03-21 12:29:31.912 081     11498.52  197.36    56698.23  88888.00
2020-03-21 12:29:32.412 081     11498.41  197.37    56698.42  88888.00
2020-03-21 12:29:32.912 081     11498.35  197.48    56698.63  88888.00
2020-03-21 12:29:33.412 081     11498.37  197.61    56698.73  88888.00
2020-03-21 12:29:33.912 081     11498.21  197.61    56698.94  88888.00
2020-03-21 12:29:34.412 081     11498.05  197.66    56699.11  88888.00
2020-03-21 12:29:34.912 081     11497.98  197.69    56699.26  88888.00
2020-03-21 12:29:35.412 081     11497.92  197.72    56699.47  88888.00
2020-03-21 12:29:35.912 081     11497.88  197.79    56699.66  88888.00
2020-03-21 12:29:36.412 081     11497.82  197.86    56699.84  88888.00
2020-03-21 12:29:36.912 081     11497.72  197.97    56700.03  88888.00
2020-03-21 12:29:37.412 081     11497.74  198.06    56700.21  88888.00
2020-03-21 12:29:37.912 081     11497.64  198.11    56700.43  88888.00
2020-03-21 12:29:38.412 081     11497.48  198.20    56700.66  88888.00
2020-03-21 12:29:38.912 081     11497.47  198.18    56700.86  88888.00
2020-03-21 12:29:39.412 081     11497.36  198.07    56700.94  88888.00
2020-03-21 12:29:39.912 081     11497.36  198.13    56701.11  88888.00
2020-03-21 12:29:40.912 081     11497.28  198.29    56701.49  88888.00
2020-03-21 12:29:41.412 081     11497.31  198.40    56701.69  88888.00
2020-03-21 12:29:41.912 081     11497.27  198.43    56701.84  88888.00
2020-03-21 12:29:42.412 081     11497.17  198.53    56702.05  88888.00
2020-03-21 12:29:42.912 081     11497.26  198.67    56702.22  88888.00
2020-03-21 12:29:43.412 081     11497.19  198.83    56702.34  88888.00
2020-03-21 12:29:43.912 081     11497.17  199.00    56702.53  88888.00
2020-03-21 12:29:44.412 081     11497.27  199.09    56702.67  88888.00
2020-03-21 12:29:44.912 081     11497.22  199.14    56702.87  88888.00
2020-03-21 12:29:45.412 081     11497.19  199.25    56703.04  88888.00
2020-03-21 12:29:45.912 081     11497.23  199.34    56703.27  88888.00
2020-03-21 12:29:46.412 081     11497.16  199.43    56703.41  88888.00
2020-03-21 12:29:46.912 081     11497.19  199.54    56703.56  88888.00
2020-03-21 12:29:47.412 081     11497.17  199.58    56703.72  88888.00
2020-03-21 12:29:47.912 081     11497.22  199.67    56703.95  88888.00
2020-03-21 12:29:48.412 081     11497.31  199.80    56704.18  88888.00
2020-03-21 12:29:48.912 081     11497.28  199.88    56704.33  88888.00
2020-03-21 12:29:49.412 081     11497.27  199.97    56704.53  88888.00
2020-03-21 12:29:49.912 081     11497.36  200.00    56704.70  88888.00
2020-03-21 12:29:50.912 081     11497.38  200.24    56705.06  88888.00
2020-03-21 12:29:51.412 081     11497.44  200.28    56705.26  88888.00
2020-03-21 12:29:51.912 081     11497.44  200.34    56705.51  88888.00
2020-03-21 12:29:52.412 081     11497.51  200.47    56705.70  88888.00
2020-03-21 12:29:52.912 081     11497.48  200.56    56705.85  88888.00
2020-03-21 12:29:53.412 081     11497.53  200.65    56706.01  88888.00
2020-03-21 12:29:53.912 081     11497.67  200.75    56706.21  88888.00
2020-03-21 12:29:54.412 081     11497.62  200.85    56706.39  88888.00
2020-03-21 12:29:54.912 081     11497.63  201.01    56706.64  88888.00
2020-03-21 12:29:55.412 081     11497.69  201.10    56706.89  88888.00
2020-03-21 12:29:55.912 081     11497.71  201.19    56707.07  88888.00
2020-03-21 12:29:56.412 081     11497.82  201.29    56707.25  88888.00
2020-03-21 12:29:56.912 081     11497.79  201.33    56707.43  88888.00
2020-03-21 12:29:57.412 081     11497.75  201.46    56707.63  88888.00
2020-03-21 12:29:57.912 081     11497.84  201.57    56707.78  88888.00
2020-03-21 12:29:58.412 081     11497.74  201.63    56707.99  88888.00
2020-03-21 12:29:58.912 081     11497.71  201.74    56708.18  88888.00
2020-03-21 12:29:59.412 081     11497.81  201.77    56708.38  88888.00
2020-03-21 12:29:59.912 081     11497.81  201.92    56708.53  88888.00
2020-03-21 12:30:00.412 081     11497.86  202.03    56708.74  88888.00
2020-03-21 12:30:00.913 081     11497.88  202.10    56708.88  88888.00
2020-03-21 12:30:01.413 081     11497.77  202.18    56709.02  88888.00
2020-03-21 12:30:01.913 081     11497.83  202.26    56709.19  88888.00
2020-03-21 12:30:02.413 081     11497.88  202.24    56709.32  88888.00
2020-03-21 12:30:02.913 081     11497.88  202.32    56709.49  88888.00
2020-03-21 12:30:03.413 081     11497.96  202.42    56709.64  88888.00
2020-03-21 12:30:04.413 081     11497.98  202.59    56709.93  88888.00
2020-03-21 12:30:04.913 081     11497.99  202.67    56710.05  88888.00
2020-03-21 12:30:05.413 081     11498.00  202.73    56710.15  88888.00
2020-03-21 12:30:05.913 081     11498.06  202.81    56710.22  88888.00
2020-03-21 12:30:06.413 081     11498.07  202.90    56710.31  88888.00
2020-03-21 12:30:06.913 081     11498.02  202.98    56710.36  88888.00
2020-03-21 12:30:07.413 081     11498.12  203.02    56710.47  88888.00
2020-03-21 12:30:07.913 081     11498.24  203.05    56710.54  88888.00
2020-03-21 12:30:08.413 081     11498.32  203.13    56710.54  88888.00
2020-03-21 12:30:08.913 081     11498.37  203.20    56710.61  88888.00
2020-03-21 12:30:09.413 081     11498.37  203.19    56710.61  88888.00
2020-03-21 12:30:09.913 081     11498.35  203.20    56710.64  88888.00
2020-03-21 12:30:10.413 081     11498.39  203.26    56710.62  88888.00
2020-03-21 12:30:10.913 081     11498.34  203.27    56710.64  88888.00
2020-03-21 12:30:11.413 081     11498.37  203.29    56710.73  88888.00
2020-03-21 12:30:11.913 081     11498.41  203.39    56710.65  88888.00
2020-03-21 12:30:12.413 081     11498.38  203.46    56710.62  88888.00
2020-03-21 12:30:12.913 081     11498.53  203.42    56710.64  88888.00
2020-03-21 12:30:13.413 081     11498.53  203.34    56710.69  88888.00
2020-03-21 12:30:14.413 081     11498.60  203.23    56710.71  88888.00
2020-03-21 12:30:14.913 081     11498.52  203.23    56710.65  88888.00
2020-03-21 12:30:15.413 081     11498.46  203.28    56710.62  88888.00
2020-03-21 12:30:15.913 081     11498.56  203.28    56710.63  88888.00
2020-03-21 12:30:16.413 081     11498.56  203.35    56710.62  88888.00
2020-03-21 12:30:16.913 081     11498.67  203.48    56710.62  88888.00
2020-03-21 12:30:17.413 081     11498.72  203.61    56710.58  88888.00
2020-03-21 12:30:17.913 081     11498.74  203.63    56710.57  88888.00
2020-03-21 12:30:18.413 081     11498.82  203.67    56710.55  88888.00
2020-03-21 12:30:18.913 081     11498.81  203.64    56710.55  88888.00
2020-03-21 12:30:19.413 081     11498.79  203.71    56710.55  88888.00
2020-03-21 12:30:19.913 081     11498.95  203.78    56710.47  88888.00
2020-03-21 12:30:20.413 081     11498.90  203.73    56710.38  88888.00
2020-03-21 12:30:20.913 081     11498.97  203.73    56710.38  88888.00
2020-03-21 12:30:21.413 081     11499.02  203.77    56710.36  88888.00
2020-03-21 12:30:21.913 081     11499.00  203.88    56710.33  88888.00
2020-03-21 12:30:22.413 081     11499.06  203.94    56710.36  88888.00
2020-03-21 12:30:22.913 081     11499.08  203.92    56710.30  88888.00
2020-03-21 12:30:23.413 081     11499.03  203.94    56710.29  88888.00
2020-03-21 12:30:23.913 081     11499.10  203.97    56710.20  88888.00
2020-03-21 12:30:24.413 081     11499.15  204.00    56710.13  88888.00
2020-03-21 12:30:24.913 081     11499.17  204.04    56710.10  88888.00
2020-03-21 12:30:25.413 081     11499.24  204.07    56710.07  88888.00
2020-03-21 12:30:25.913 081     11499.23  204.07    56710.05  88888.00
2020-03-21 12:30:26.413 081     11499.18  204.09    56710.05  88888.00
2020-03-21 12:30:26.913 081     11499.22  204.08    56710.03  88888.00
2020-03-21 12:30:27.413 081     11499.15  204.09    56710.00  88888.00
2020-03-21 12:30:27.913 081     11499.32  204.16    56710.05  88888.00
2020-03-21 12:30:28.413 081     11499.44  204.17    56710.01  88888.00
2020-03-21 12:30:28.913 081     11499.43  204.21    56709.94  88888.00
2020-03-21 12:30:29.413 081     11499.50  204.24    56709.97  88888.00
2020-03-21 12:30:29.913 081     11499.52  204.26    56709.94  88888.00
2020-03-21 12:30:30.413 081     11499.64  204.36    56709.84  88888.00
2020-03-21 12:30:30.913 081     11499.67  204.43    56709.80  88888.00
2020-03-21 12:30:31.413 081     11499.65  204.42    56709.88  88888.00
2020-03-21 12:30:31.913 081     11499.81  204.46    56709.93  88888.00
2020-03-21 12:30:32.413 081     11499.87  204.51    56709.92  88888.00
2020-03-21 12:30:32.913 081     11499.84  204.55    56709.85  88888.00
2020-03-21 12:30:33.413 081     11499.92  204.57    56709.91  88888.00
2020-03-21 12:30:33.913 081     11499.99  204.48    56709.98  88888.00
2020-03-21 12:30:34.413 081     11499.93  204.60    56709.98  88888.00
2020-03-21 12:30:34.913 081     11500.04  204.66    56709.93  88888.00
2020-03-21 12:30:35.413 081     11500.06  204.63    56709.94  88888.00
2020-03-21 12:30:35.913 081     11500.08  204.72    56709.96  88888.00
2020-03-21 12:30:36.413 081     11500.21  204.77    56709.93  88888.00
2020-03-21 12:30:36.913 081     11500.16  204.80    56709.94  88888.00
2020-03-21 12:30:37.413 081     11500.22  204.86    56709.91  88888.00
2020-03-21 12:30:37.913 081     11500.29  204.90    56709.91  88888.00
2020-03-21 12:30:38.413 081     11500.32  204.93    56709.93  88888.00
2020-03-21 12:30:38.913 081     11500.41  205.02    56709.94  88888.00
2020-03-21 12:30:39.413 081     11500.35  205.04    56709.93  88888.00
2020-03-21 12:30:39.913 081     11500.38  205.11    56709.96  88888.00
2020-03-21 12:30:40.413 081     11500.48  205.02    56709.96  88888.00
2020-03-21 12:30:40.913 081     11500.49  205.05    56709.94  88888.00
2020-03-21 12:30:41.413 081     11500.59  205.16    56709.94  88888.00
2020-03-21 12:30:41.913 081     11500.62  205.25    56709.94  88888.00
2020-03-21 12:30:42.413 081     11500.60  205.32    56709.83  88888.00
2020-03-21 12:30:42.913 081     11500.68  205.39    56709.80  88888.00
2020-03-21 12:30:43.413 081     11500.74  205.32    56709.74  88888.00
2020-03-21 12:30:43.913 081     11500.73  205.33    56709.70  88888.00
2020-03-21 12:30:44.413 081     11500.82  205.43    56709.70  88888.00
2020-03-21 12:30:44.913 081     11500.83  205.40    56709.68  88888.00
2020-03-21 12:30:45.413 081     11500.87  205.45    56709.59  88888.00
2020-03-21 12:30:45.913 081     11500.97  205.55    56709.51  88888.00
2020-03-21 12:30:46.413 081     11500.91  205.61    56709.46  88888.00
2020-03-21 12:30:46.913 081     11501.02  205.66    56709.42  88888.00
2020-03-21 12:30:47.413 081     11501.10  205.66    56709.39  88888.00
2020-03-21 12:30:47.913 081     11501.10  205.68    56709.33  88888.00
2020-03-21 12:30:48.413 081     11501.22  205.73    56709.23  88888.00
2020-03-21 12:30:48.913 081     11501.23  205.84    56709.19  88888.00
2020-03-21 12:30:49.413 081     11501.20  205.94    56709.15  88888.00
2020-03-21 12:30:49.913 081     11501.26  205.96    56709.09  88888.00
2020-03-21 12:30:50.413 081     11501.34  205.89    56708.98  88888.00
2020-03-21 12:30:50.913 081     11501.44  205.94    56708.94  88888.00
2020-03-21 12:30:51.413 081     11501.47  205.98    56708.87  88888.00
2020-03-21 12:30:51.913 081     11501.39  205.93    56708.82  88888.00
2020-03-21 12:30:52.413 081     11501.44  205.96    56708.68  88888.00
2020-03-21 12:30:52.913 081     11501.53  206.05    56708.57  88888.00
2020-03-21 12:30:53.413 081     11501.45  206.14    56708.55  88888.00
2020-03-21 12:30:53.913 081     11501.68  206.16    56708.52  88888.00
2020-03-21 12:30:54.413 081     11501.80  206.20    56708.43  88888.00
2020-03-21 12:30:54.913 081     11501.87  206.26    56708.39  88888.00
2020-03-21 12:30:55.413 081     11502.03  206.25    56708.27  88888.00
2020-03-21 12:30:55.913 081     11502.02  206.27    56708.18  88888.00
2020-03-21 12:30:56.413 081     11502.10  206.29    56708.08  88888.00
2020-03-21 12:30:56.913 081     11502.19  206.23    56707.97  88888.00
2020-03-21 12:30:57.413 081     11502.23  206.25    56707.92  88888.00
2020-03-21 12:30:57.913 081     11502.34  206.26    56707.88  88888.00
2020-03-21 12:30:58.413 081     11502.43  206.20    56707.79  88888.00
2020-03-21 12:30:58.913 081     11502.43  206.20    56707.76  88888.00
2020-03-21 12:30:59.413 081     11502.61  206.23    56707.73  88888.00
2020-03-21 12:30:59.913 081     11502.68  206.23    56707.62  88888.00
2020-03-21 12:31:00.413 081     11502.71  206.25    56707.52  88888.00
2020-03-21 12:31:00.913 081     11502.83  206.26    56707.43  88888.00
2020-03-21 12:31:01.413 081     11502.84  206.16    56707.31  88888.00
2020-03-21 12:31:01.913 081     11502.90  206.18    56707.24  88888.00
2020-03-21 12:31:02.413 081     11503.03  206.13    56707.18  88888.00
2020-03-21 12:31:02.913 081     11503.04  206.08    56707.07  88888.00
2020-03-21 12:31:03.413 081     11503.12  206.06    56706.95  88888.00
2020-03-21 12:31:03.913 081     11503.19  205.99    56706.85  88888.00
2020-03-21 12:31:04.413 081     11503.23  206.03    56706.78  88888.00
2020-03-21 12:31:04.913 081     11503.35  206.00    56706.67  88888.00
2020-03-21 12:31:05.913 081     11503.35  205.87    56706.51  88888.00
2020-03-21 12:31:06.413 081     11503.37  205.84    56706.43  88888.00
2020-03-21 12:31:06.913 081     11503.31  205.79    56706.28  88888.00
2020-03-21 12:31:07.413 081     11503.42  205.78    56706.26  88888.00
2020-03-21 12:31:07.913 081     11503.66  205.84    56706.18  88888.00
2020-03-21 12:31:08.413 081     11503.68  205.80    56706.08  88888.00
2020-03-21 12:31:08.913 081     11503.76  205.75    56705.95  88888.00
2020-03-21 12:31:09.413 081     11503.81  205.71    56705.83  88888.00
2020-03-21 12:31:09.913 081     11503.77  205.74    56705.76  88888.00
2020-03-21 12:31:10.413 081     11503.89  205.75    56705.67  88888.00
2020-03-21 12:31:10.913 081     11503.82  205.67    56705.53  88888.00
2020-03-21 12:31:11.413 081     11503.76  205.58    56705.40  88888.00
2020-03-21 12:31:11.913 081     11503.87  205.39    56705.26  88888.00
2020-03-21 12:31:12.413 081     11503.83  205.33    56705.17  88888.00
2020-03-21 12:31:12.913 081     11503.86  205.28    56705.02  88888.00
2020-03-21 12:31:13.413 081     11503.91  205.25    56704.81  88888.00
2020-03-21 12:31:13.913 081     11503.89  205.21    56704.64  88888.00
2020-03-21 12:31:14.413 081     11503.98  205.17    56704.55  88888.00
2020-03-21 12:31:14.913 081     11503.97  205.09    56704.44  88888.00
2020-03-21 12:31:15.913 081     11504.10  204.97    56704.13  88888.00
2020-03-21 12:31:16.413 081     11504.05  204.90    56704.01  88888.00
2020-03-21 12:31:16.913 081     11504.09  204.93    56703.90  88888.00
2020-03-21 12:31:17.413 081     11504.18  204.89    56703.86  88888.00
2020-03-21 12:31:17.913 081     11504.09  204.79    56703.74  88888.00
2020-03-21 12:31:18.413 081     11504.11  204.72    56703.58  88888.00
2020-03-21 12:31:18.913 081     11504.07  204.66    56703.44  88888.00
2020-03-21 12:31:19.413 081     11504.02  204.65    56703.33  88888.00
2020-03-21 12:31:19.913 081     11504.09  204.60    56703.30  88888.00
2020-03-21 12:31:20.413 081     11504.12  204.60    56703.17  88888.00
2020-03-21 12:31:20.913 081     11504.25  204.63    56703.05  88888.00
2020-03-21 12:31:21.413 081     11504.35  204.63    56702.94  88888.00
2020-03-21 12:31:21.913 081     11504.18  204.59    56702.85  88888.00
2020-03-21 12:31:22.413 081     11504.26  204.57    56702.81  88888.00
2020-03-21 12:31:22.913 081     11504.29  204.51    56702.68  88888.00
2020-03-21 12:31:23.413 081     11504.21  204.46    56702.59  88888.00
2020-03-21 12:31:23.913 081     11504.23  204.43    56702.54  88888.00
2020-03-21 12:31:24.413 081     11504.24  204.36    56702.46  88888.00
2020-03-21 12:31:24.913 081     11504.22  204.35    56702.40  88888.00
2020-03-21 12:31:25.913 081     11504.18  204.32    56702.27  88888.00
2020-03-21 12:31:26.413 081     11504.17  204.29    56702.23  88888.00
2020-03-21 12:31:26.913 081     11504.10  204.28    56702.15  88888.00
2020-03-21 12:31:27.413 081     11503.91  204.24    56702.08  88888.00
2020-03-21 12:31:27.913 081     11503.95  204.30    56702.01  88888.00
2020-03-21 12:31:28.413 081     11503.95  204.29    56701.98  88888.00
2020-03-21 12:31:28.913 081     11503.87  204.30    56701.98  88888.00
2020-03-21 12:31:29.413 081     11503.91  204.19    56701.92  88888.00
2020-03-21 12:31:29.913 081     11503.86  204.16    56701.89  88888.00
2020-03-21 12:31:30.413 081     11503.84  204.12    56701.89  88888.00
2020-03-21 12:31:30.913 081     11503.87  204.14    56701.89  88888.00
2020-03-21 12:31:31.413 081     11503.83  204.16    56701.91  88888.00
2020-03-21 12:31:31.913 081     11503.88  204.17    56701.89  88888.00
2020-03-21 12:31:32.413 081     11503.86  204.21    56701.88  88888.00
2020-03-21 12:31:32.913 081     11503.81  204.19    56701.90  88888.00
2020-03-21 12:31:33.413 081     11503.82  204.24    56701.89  88888.00
2020-03-21 12:31:33.913 081     11503.81  204.23    56701.89  88888.00
2020-03-21 12:31:34.413 081     11503.79  204.25    56701.90  88888.00
2020-03-21 12:31:34.913 081     11503.87  204.29    56701.89  88888.00
2020-03-21 12:31:35.413 081     11503.81  204.22    56701.82  88888.00
2020-03-21 12:31:35.913 081     11503.83  204.24    56701.75  88888.00
2020-03-21 12:31:36.413 081     11503.90  204.14    56701.71  88888.00
2020-03-21 12:31:36.913 081     11503.88  204.07    56701.75  88888.00
2020-03-21 12:31:37.413 081     11503.88  204.10    56701.76  88888.00
2020-03-21 12:31:37.913 081     11503.83  204.11    56701.73  88888.00
2020-03-21 12:31:38.413 081     11503.90  204.18    56701.66  88888.00
2020-03-21 12:31:38.913 081     11503.97  204.24    56701.64  88888.00
2020-03-21 12:31:39.413 081     11503.94  204.22    56701.59  88888.00
2020-03-21 12:31:39.913 081     11503.94  204.22    56701.55  88888.00
2020-03-21 12:31:40.413 081     11503.98  204.22    56701.47  88888.00
2020-03-21 12:31:40.913 081     11503.90  204.16    56701.45  88888.00
2020-03-21 12:31:41.413 081     11503.87  204.14    56701.42  88888.00
2020-03-21 12:31:41.913 081     11503.84  204.15    56701.37  88888.00
2020-03-21 12:31:42.413 081     11503.63  204.08    56701.31  88888.00
2020-03-21 12:31:42.913 081     11503.63  204.04    56701.28  88888.00
2020-03-21 12:31:43.913 081     11503.66  203.94    56701.28  88888.00
2020-03-21 12:31:44.413 081     11503.73  203.96    56701.33  88888.00
2020-03-21 12:31:44.913 081     11503.74  203.96    56701.27  88888.00
2020-03-21 12:31:45.413 081     11503.83  203.96    56701.23  88888.00
2020-03-21 12:31:45.913 081     11503.87  203.91    56701.18  88888.00
2020-03-21 12:31:46.413 081     11503.73  203.84    56701.20  88888.00
2020-03-21 12:31:46.913 081     11503.76  203.76    56701.24  88888.00
2020-03-21 12:31:47.413 081     11503.73  203.73    56701.24  88888.00
2020-03-21 12:31:47.913 081     11503.68  203.74    56701.23  88888.00
2020-03-21 12:31:48.413 081     11503.74  203.69    56701.26  88888.00
2020-03-21 12:31:48.913 081     11503.69  203.62    56701.23  88888.00
2020-03-21 12:31:49.413 081     11503.66  203.67    56701.21  88888.00
2020-03-21 12:31:49.913 081     11503.70  203.69    56701.26  88888.00
2020-03-21 12:31:50.413 081     11503.63  203.66    56701.27  88888.00
2020-03-21 12:31:50.913 081     11503.62  203.62    56701.27  88888.00
2020-03-21 12:31:51.413 081     11503.62  203.60    56701.26  88888.00
2020-03-21 12:31:51.913 081     11503.49  203.58    56701.27  88888.00
2020-03-21 12:31:52.413 081     11503.55  203.58    56701.34  88888.00
2020-03-21 12:31:52.913 081     11503.52  203.55    56701.36  88888.00
2020-03-21 12:31:53.913 081     11503.52  203.51    56701.28  88888.00
2020-03-21 12:31:54.413 081     11503.45  203.51    56701.34  88888.00
2020-03-21 12:31:54.913 081     11503.42  203.58    56701.37  88888.00
2020-03-21 12:31:55.413 081     11503.28  203.62    56701.40  88888.00
2020-03-21 12:31:55.913 081     11503.17  203.61    56701.43  88888.00
2020-03-21 12:31:56.413 081     11503.32  203.56    56701.44  88888.00
2020-03-21 12:31:56.913 081     11503.37  203.53    56701.46  88888.00
2020-03-21 12:31:57.413 081     11503.28  203.55    56701.47  88888.00
2020-03-21 12:31:57.913 081     11503.20  203.56    56701.46  88888.00
2020-03-21 12:31:58.413 081     11503.13  203.56    56701.53  88888.00
2020-03-21 12:31:58.913 081     11503.09  203.55    56701.57  88888.00
2020-03-21 12:31:59.413 081     11503.09  203.55    56701.57  88888.00
2020-03-21 12:31:59.913 081     11502.98  203.57    56701.55  88888.00
2020-03-21 12:32:00.413 081     11503.11  203.66    56701.57  88888.00
2020-03-21 12:32:00.913 081     11503.17  203.57    56701.59  88888.00
2020-03-21 12:32:01.413 081     11503.13  203.57    56701.57  88888.00
2020-03-21 12:32:01.913 081     11503.20  203.60    56701.56  88888.00
2020-03-21 12:32:02.413 081     11503.10  203.58    56701.50  88888.00
2020-03-21 12:32:02.913 081     11503.18  203.66    56701.52  88888.00
2020-03-21 12:32:03.413 081     11503.23  203.68    56701.51  88888.00
2020-03-21 12:32:03.913 081     11503.11  203.62    56701.47  88888.00
2020-03-21 12:32:04.413 081     11503.13  203.64    56701.47  88888.00
2020-03-21 12:32:04.913 081     11503.07  203.67    56701.52  88888.00
2020-03-21 12:32:05.413 081     11502.91  203.67    56701.52  88888.00
2020-03-21 12:32:05.913 081     11502.99  203.71    56701.46  88888.00
2020-03-21 12:32:06.413 081     11503.06  203.68    56701.42  88888.00
2020-03-21 12:32:07.413 081     11503.05  203.70    56701.46  88888.00
2020-03-21 12:32:07.913 081     11503.04  203.69    56701.44  88888.00
2020-03-21 12:32:08.404 081     11503.10  203.77    56701.49  88888.00
2020-03-21 12:32:08.904 081     11503.26  203.77    56701.51  88888.00
2020-03-21 12:32:09.404 081     11503.27  203.76    56701.55  88888.00
2020-03-21 12:32:09.904 081     11503.37  203.81    56701.56  88888.00
2020-03-21 12:32:10.404 081     11503.39  203.77    56701.55  88888.00
2020-03-21 12:32:10.904 081     11503.30  203.78    56701.56  88888.00
2020-03-21 12:32:11.404 081     11503.44  203.81    56701.58  88888.00
2020-03-21 12:32:11.904 081     11503.35  203.76    56701.59  88888.00
2020-03-21 12:32:12.404 081     11503.24  203.82    56701.57  88888.00
2020-03-21 12:32:12.904 081     11503.28  203.87    56701.58  88888.00
2020-03-21 12:32:13.404 081     11503.25  203.89    56701.62  88888.00
2020-03-21 12:32:13.904 081     11503.37  203.89    56701.66  88888.00
2020-03-21 12:32:14.404 081     11503.52  203.87    56701.69  88888.00
2020-03-21 12:32:14.904 081     11503.45  203.91    56701.73  88888.00
2020-03-21 12:32:15.404 081     11503.56  203.89    56701.76  88888.00
2020-03-21 12:32:15.904 081     11503.63  203.71    56701.81  88888.00
2020-03-21 12:32:16.404 081     11503.58  203.70    56701.83  88888.00
2020-03-21 12:32:16.904 081     11503.53  203.78    56701.84  88888.00
2020-03-21 12:32:17.404 081     11503.45  203.74    56701.90  88888.00
2020-03-21 12:32:17.904 081     11503.48  203.74    56701.94  88888.00
2020-03-21 12:32:18.404 081     11503.69  203.73    56701.95  88888.00
2020-03-21 12:32:18.904 081     11503.66  203.73    56702.01  88888.00
2020-03-21 12:32:19.404 081     11503.70  203.74    56702.01  88888.00
2020-03-21 12:32:19.904 081     11503.61  203.71    56701.97  88888.00
2020-03-21 12:32:20.404 081     11503.55  203.66    56701.92  88888.00
2020-03-21 12:32:20.904 081     11503.62  203.50    56702.00  88888.00
2020-03-21 12:32:21.404 081     11503.59  203.30    56702.00  88888.00
2020-03-21 12:32:21.904 081     11503.59  203.26    56702.01  88888.00
2020-03-21 12:32:22.404 081     11503.65  203.21    56702.01  88888.00
2020-03-21 12:32:22.904 081     11503.55  203.13    56701.94  88888.00
2020-03-21 12:32:23.404 081     11503.61  203.07    56701.89  88888.00
2020-03-21 12:32:23.904 081     11503.69  202.98    56701.85  88888.00
2020-03-21 12:32:24.404 081     11503.60  203.06    56701.78  88888.00
2020-03-21 12:32:24.904 081     11503.63  203.14    56701.82  88888.00
2020-03-21 12:32:25.404 081     11503.60  203.08    56701.71  88888.00
2020-03-21 12:32:25.904 081     11503.49  203.03    56701.62  88888.00
2020-03-21 12:32:26.404 081     11503.56  202.99    56701.62  88888.00
2020-03-21 12:32:26.904 081     11503.56  202.89    56701.58  88888.00
2020-03-21 12:32:27.404 081     11503.63  202.87    56701.45  88888.00
2020-03-21 12:32:27.904 081     11503.70  202.85    56701.33  88888.00
2020-03-21 12:32:28.404 081     11503.61  202.81    56701.28  88888.00
2020-03-21 12:32:28.904 081     11503.61  202.75    56701.21  88888.00
2020-03-21 12:32:29.404 081     11503.67  202.65    56701.13  88888.00
2020-03-21 12:32:29.904 081     11503.65  202.61    56701.07  88888.00
2020-03-21 12:32:30.404 081     11503.66  202.61    56700.99  88888.00
2020-03-21 12:32:30.904 081     11503.69  202.55    56700.87  88888.00
2020-03-21 12:32:31.404 081     11503.63  202.53    56700.74  88888.00
2020-03-21 12:32:31.904 081     11503.72  202.51    56700.66  88888.00
2020-03-21 12:32:32.404 081     11503.63  202.42    56700.54  88888.00
2020-03-21 12:32:32.904 081     11503.66  202.34    56700.43  88888.00
2020-03-21 12:32:33.404 081     11503.73  202.21    56700.31  88888.00
2020-03-21 12:32:33.904 081     11503.65  202.07    56700.25  88888.00
2020-03-21 12:32:34.404 081     11503.76  202.04    56700.16  88888.00
2020-03-21 12:32:34.904 081     11503.75  201.94    56700.06  88888.00
2020-03-21 12:32:35.404 081     11503.66  201.90    56699.98  88888.00
2020-03-21 12:32:35.904 081     11503.69  201.85    56699.93  88888.00
2020-03-21 12:32:36.404 081     11503.63  201.77    56699.89  88888.00
2020-03-21 12:32:37.404 081     11503.54  201.62    56699.64  88888.00
2020-03-21 12:32:37.904 081     11503.48  201.52    56699.56  88888.00
2020-03-21 12:32:38.404 081     11503.47  201.45    56699.47  88888.00
2020-03-21 12:32:38.904 081     11503.45  201.40    56699.41  88888.00
2020-03-21 12:32:39.404 081     11503.38  201.37    56699.38  88888.00
2020-03-21 12:32:39.904 081     11503.44  201.28    56699.34  88888.00
2020-03-21 12:32:40.404 081     11503.51  201.17    56699.16  88888.00
2020-03-21 12:32:40.904 081     11503.58  201.11    56699.06  88888.00
2020-03-21 12:32:41.404 081     11503.59  201.09    56699.01  88888.00
2020-03-21 12:32:41.904 081     11503.54  201.04    56698.87  88888.00
2020-03-21 12:32:42.404 081     11503.52  200.97    56698.77  88888.00
2020-03-21 12:32:42.904 081     11503.48  200.83    56698.74  88888.00
2020-03-21 12:32:43.404 081     11503.42  200.78    56698.67  88888.00
2020-03-21 12:32:43.904 081     11503.47  200.74    56698.62  88888.00
2020-03-21 12:32:44.404 081     11503.42  200.63    56698.54  88888.00
2020-03-21 12:32:44.904 081     11503.18  200.52    56698.44  88888.00
2020-03-21 12:32:45.404 081     11503.20  200.43    56698.34  88888.00
2020-03-21 12:32:45.904 081     11503.24  200.36    56698.23  88888.00
2020-03-21 12:32:46.404 081     11503.26  200.36    56698.18  88888.00
2020-03-21 12:32:47.404 081     11503.27  200.15    56697.96  88888.00
2020-03-21 12:32:47.904 081     11503.18  200.07    56697.89  88888.00
2020-03-21 12:32:48.404 081     11503.21  199.99    56697.84  88888.00
2020-03-21 12:32:48.904 081     11503.12  199.99    56697.79  88888.00
2020-03-21 12:32:49.404 081     11503.13  199.99    56697.78  88888.00
2020-03-21 12:32:49.904 081     11503.14  199.90    56697.68  88888.00
2020-03-21 12:32:50.404 081     11503.02  199.85    56697.59  88888.00
2020-03-21 12:32:50.904 081     11503.06  199.79    56697.47  88888.00
2020-03-21 12:32:51.404 081     11503.06  199.69    56697.44  88888.00
2020-03-21 12:32:51.904 081     11502.95  199.60    56697.41  88888.00
2020-03-21 12:32:52.404 081     11502.93  199.54    56697.35  88888.00
2020-03-21 12:32:52.904 081     11502.80  199.49    56697.28  88888.00
2020-03-21 12:32:53.404 081     11502.76  199.46    56697.16  88888.00
2020-03-21 12:32:53.904 081     11502.78  199.38    56697.10  88888.00
2020-03-21 12:32:54.404 081     11502.66  199.33    56697.07  88888.00
2020-03-21 12:32:54.904 081     11502.64  199.25    56697.00  88888.00
2020-03-21 12:32:55.404 081     11502.65  199.12    56697.02  88888.00
2020-03-21 12:32:55.904 081     11502.66  199.05    56696.98  88888.00
2020-03-21 12:32:56.404 081     11502.70  199.06    56696.94  88888.00
2020-03-21 12:32:57.404 081     11502.51  198.98    56696.94  88888.00
2020-03-21 12:32:57.904 081     11502.56  198.91    56696.87  88888.00
2020-03-21 12:32:58.404 081     11502.51  198.83    56696.83  88888.00
2020-03-21 12:32:58.904 081     11502.51  198.78    56696.80  88888.00
2020-03-21 12:32:59.404 081     11502.55  198.86    56696.77  88888.00
2020-03-21 12:32:59.904 081     11502.43  198.92    56696.78  88888.00
2020-03-21 12:33:00.404 081     11502.42  198.93    56696.71  88888.00
2020-03-21 12:33:00.904 081     11502.36  198.93    56696.71  88888.00
2020-03-21 12:33:01.404 081     11502.31  198.88    56696.70  88888.00
2020-03-21 12:33:01.904 081     11502.38  198.86    56696.71  88888.00
2020-03-21 12:33:02.404 081     11502.31  198.79    56696.70  88888.00
2020-03-21 12:33:02.904 081     11502.22  198.74    56696.70  88888.00
2020-03-21 12:33:03.404 081     11502.22  198.80    56696.71  88888.00
2020-03-21 12:33:03.904 081     11502.10  198.74    56696.70  88888.00
2020-03-21 12:33:04.404 081     11502.09  198.79    56696.69  88888.00
2020-03-21 12:33:04.904 081     11502.03  198.74    56696.63  88888.00
2020-03-21 12:33:05.404 081     11501.93  198.67    56696.56  88888.00
2020-03-21 12:33:05.904 081     11501.96  198.73    56696.59  88888.00
2020-03-21 12:33:06.404 081     11501.92  198.70    56696.56  88888.00
2020-03-21 12:33:06.904 081     11501.82  198.65    56696.55  88888.00
2020-03-21 12:33:07.404 081     11501.86  198.57    56696.53  88888.00
2020-03-21 12:33:07.904 081     11501.79  198.51    56696.53  88888.00
2020-03-21 12:33:08.404 081     11501.74  198.57    56696.50  88888.00
2020-03-21 12:33:08.904 081     11501.79  198.56    56696.46  88888.00
2020-03-21 12:33:09.404 081     11501.70  198.57    56696.40  88888.00
2020-03-21 12:33:09.904 081     11501.74  198.61    56696.35  88888.00
2020-03-21 12:33:10.404 081     11501.67  198.50    56696.27  88888.00
2020-03-21 12:33:10.904 081     11501.56  198.53    56696.20  88888.00
2020-03-21 12:33:11.404 081     11501.48  198.60    56696.14  88888.00
2020-03-21 12:33:11.904 081     11501.34  198.50    56696.08  88888.00
2020-03-21 12:33:12.404 081     11501.23  198.33    56696.03  88888.00
2020-03-21 12:33:12.904 081     11501.39  198.24    56696.04  88888.00
2020-03-21 12:33:13.404 081     11501.37  198.20    56695.99  88888.00
2020-03-21 12:33:13.904 081     11501.32  198.22    56695.92  88888.00
2020-03-21 12:33:14.404 081     11501.26  198.40    56695.86  88888.00
2020-03-21 12:33:14.904 081     11501.13  198.44    56695.88  88888.00
2020-03-21 12:33:15.404 081     11501.15  198.33    56695.85  88888.00
2020-03-21 12:33:15.904 081     11501.12  198.32    56695.75  88888.00
2020-03-21 12:33:16.404 081     11501.02  198.31    56695.65  88888.00
2020-03-21 12:33:16.904 081     11501.05  198.32    56695.56  88888.00
2020-03-21 12:33:17.404 081     11500.89  198.31    56695.46  88888.00
2020-03-21 12:33:17.904 081     11500.74  198.26    56695.44  88888.00
2020-03-21 12:33:18.404 081     11500.77  198.20    56695.41  88888.00
2020-03-21 12:33:18.904 081     11500.68  198.19    56695.34  88888.00
2020-03-21 12:33:19.404 081     11500.67  198.17    56695.23  88888.00
2020-03-21 12:33:19.904 081     11500.77  198.09    56695.14  88888.00
2020-03-21 12:33:20.404 081     11500.70  198.02    56695.09  88888.00
2020-03-21 12:33:20.904 081     11500.76  197.99    56695.04  88888.00
2020-03-21 12:33:21.404 081     11500.69  197.86    56694.96  88888.00
2020-03-21 12:33:21.904 081     11500.61  197.82    56694.91  88888.00
2020-03-21 12:33:22.404 081     11500.69  197.75    56694.78  88888.00
2020-03-21 12:33:22.904 081     11500.55  197.63    56694.72  88888.00
2020-03-21 12:33:23.404 081     11500.45  197.59    56694.66  88888.00
2020-03-21 12:33:23.904 081     11500.48  197.56    56694.62  88888.00
2020-03-21 12:33:24.404 081     11500.34  197.54    56694.54  88888.00
2020-03-21 12:33:24.904 081     11500.27  197.51    56694.46  88888.00
2020-03-21 12:33:25.404 081     11500.21  197.44    56694.33  88888.00
2020-03-21 12:33:25.904 081     11500.07  197.45    56694.32  88888.00
2020-03-21 12:33:26.404 081     11500.07  197.41    56694.33  88888.00
2020-03-21 12:33:26.904 081     11499.94  197.29    56694.31  88888.00
2020-03-21 12:33:27.404 081     11499.83  197.28    56694.27  88888.00
2020-03-21 12:33:27.904 081     11499.87  197.24    56694.26  88888.00
2020-03-21 12:33:28.404 081     11499.71  197.13    56694.22  88888.00
2020-03-21 12:33:28.904 081     11499.62  197.13    56694.21  88888.00
2020-03-21 12:33:29.404 081     11499.59  197.15    56694.31  88888.00
2020-03-21 12:33:29.904 081     11499.43  197.08    56694.33  88888.00
2020-03-21 12:33:30.404 081     11499.41  197.03    56694.20  88888.00
2020-03-21 12:33:30.904 081     11499.32  196.98    56694.18  88888.00
2020-03-21 12:33:31.404 081     11499.20  197.01    56694.15  88888.00
2020-03-21 12:33:31.904 081     11499.16  196.96    56694.13  88888.00
2020-03-21 12:33:32.404 081     11498.99  196.87    56694.09  88888.00
2020-03-21 12:33:32.904 081     11498.93  197.01    56694.11  88888.00
2020-03-21 12:33:33.404 081     11498.92  197.01    56694.11  88888.00
2020-03-21 12:33:33.904 081     11498.69  197.00    56694.14  88888.00
2020-03-21 12:33:34.404 081     11498.61  196.97    56694.13  88888.00
2020-03-21 12:33:34.904 081     11498.49  196.91    56694.08  88888.00
2020-03-21 12:33:35.404 081     11498.32  196.88    56694.05  88888.00
2020-03-21 12:33:35.904 081     11498.26  196.88    56694.09  88888.00
2020-03-21 12:33:36.404 081     11498.18  196.81    56694.18  88888.00
2020-03-21 12:33:36.904 081     11498.04  196.75    56694.14  88888.00
2020-03-21 12:33:37.404 081     11497.99  196.79    56694.14  88888.00
2020-03-21 12:33:37.904 081     11497.84  196.75    56694.09  88888.00
2020-03-21 12:33:38.404 081     11497.72  196.70    56694.11  88888.00
2020-03-21 12:33:38.904 081     11497.68  196.63    56694.13  88888.00
2020-03-21 12:33:39.404 081     11497.49  196.68    56694.12  88888.00
2020-03-21 12:33:39.904 081     11497.50  196.70    56694.11  88888.00
2020-03-21 12:33:40.404 081     11497.29  196.66    56694.13  88888.00
2020-03-21 12:33:40.904 081     11497.02  196.67    56694.18  88888.00
2020-03-21 12:33:41.404 081     11497.05  196.59    56694.20  88888.00
2020-03-21 12:33:41.904 081     11496.88  196.56    56694.20  88888.00
2020-03-21 12:33:42.404 081     11496.72  196.55    56694.24  88888.00
2020-03-21 12:33:42.904 081     11496.75  196.55    56694.34  88888.00
2020-03-21 12:33:43.404 081     11496.63  196.50    56694.33  88888.00
2020-03-21 12:33:43.904 081     11496.57  196.54    56694.30  88888.00
2020-03-21 12:33:44.404 081     11496.49  196.48    56694.39  88888.00
2020-03-21 12:33:44.904 081     11496.24  196.48    56694.46  88888.00
2020-03-21 12:33:45.404 081     11496.19  196.50    56694.51  88888.00
2020-03-21 12:33:45.904 081     11496.12  196.53    56694.56  88888.00
2020-03-21 12:33:46.404 081     11495.94  196.54    56694.69  88888.00
2020-03-21 12:33:46.904 081     11495.88  196.57    56694.71  88888.00
2020-03-21 12:33:47.404 081     11495.78  196.61    56694.72  88888.00
2020-03-21 12:33:47.904 081     11495.66  196.67    56694.83  88888.00
2020-03-21 12:33:48.404 081     11495.60  196.63    56694.91  88888.00
2020-03-21 12:33:48.904 081     11495.41  196.66    56695.04  88888.00
2020-03-21 12:33:49.404 081     11495.22  196.62    56695.13  88888.00
2020-03-21 12:33:49.904 081     11495.12  196.63    56695.20  88888.00
2020-03-21 12:33:50.404 081     11494.92  196.79    56695.26  88888.00
2020-03-21 12:33:50.904 081     11494.86  196.83    56695.36  88888.00
2020-03-21 12:33:51.404 081     11494.76  196.86    56695.52  88888.00
2020-03-21 12:33:51.904 081     11494.62  196.93    56695.71  88888.00
2020-03-21 12:33:52.404 081     11494.71  196.98    56695.84  88888.00
2020-03-21 12:33:52.904 081     11494.64  197.00    56695.94  88888.00
2020-03-21 12:33:53.404 081     11494.52  197.05    56696.08  88888.00
2020-03-21 12:33:53.904 081     11494.50  197.13    56696.24  88888.00
2020-03-21 12:33:54.404 081     11494.41  197.16    56696.31  88888.00
2020-03-21 12:33:54.904 081     11494.32  197.29    56696.56  88888.00
2020-03-21 12:33:55.404 081     11494.18  197.31    56696.68  88888.00
2020-03-21 12:33:55.904 081     11494.07  197.31    56696.81  88888.00
2020-03-21 12:33:56.404 081     11494.13  197.39    56697.00  88888.00
2020-03-21 12:33:56.904 081     11494.01  197.49    56697.14  88888.00
2020-03-21 12:33:57.404 081     11493.90  197.57    56697.30  88888.00
2020-03-21 12:33:57.904 081     11493.94  197.72    56697.47  88888.00
2020-03-21 12:33:58.404 081     11493.85  197.79    56697.65  88888.00
2020-03-21 12:33:58.904 081     11493.82  197.92    56697.79  88888.00
2020-03-21 12:33:59.404 081     11493.79  197.95    56697.94  88888.00
2020-03-21 12:33:59.904 081     11493.66  197.99    56698.09  88888.00
2020-03-21 12:34:00.404 081     11493.71  198.12    56698.29  88888.00
2020-03-21 12:34:00.904 081     11493.64  198.24    56698.43  88888.00
2020-03-21 12:34:01.404 081     11493.57  198.33    56698.62  88888.00
2020-03-21 12:34:01.904 081     11493.60  198.43    56698.81  88888.00
2020-03-21 12:34:02.404 081     11493.54  198.51    56698.95  88888.00
2020-03-21 12:34:02.904 081     11493.46  198.58    56699.05  88888.00
2020-03-21 12:34:03.404 081     11493.39  198.65    56699.21  88888.00
2020-03-21 12:34:03.904 081     11493.25  198.72    56699.44  88888.00
2020-03-21 12:34:04.404 081     11493.21  198.85    56699.65  88888.00
2020-03-21 12:34:04.904 081     11493.20  198.88    56699.76  88888.00
2020-03-21 12:34:05.404 081     11493.09  198.94    56699.98  88888.00
2020-03-21 12:34:05.904 081     11493.18  199.05    56700.12  88888.00
2020-03-21 12:34:06.404 081     11493.19  199.14    56700.24  88888.00
2020-03-21 12:34:06.904 081     11493.25  199.26    56700.43  88888.00
2020-03-21 12:34:07.404 081     11493.36  199.34    56700.62  88888.00
2020-03-21 12:34:07.904 081     11493.33  199.31    56700.75  88888.00
2020-03-21 12:34:08.904 081     11493.26  199.49    56701.00  88888.00
2020-03-21 12:34:09.404 081     11493.21  199.54    56701.10  88888.00
2020-03-21 12:34:09.904 081     11493.24  199.68    56701.20  88888.00
2020-03-21 12:34:10.404 081     11493.28  199.69    56701.31  88888.00
2020-03-21 12:34:10.904 081     11493.21  199.81    56701.43  88888.00
2020-03-21 12:34:11.404 081     11493.16  199.92    56701.51  88888.00
2020-03-21 12:34:11.904 081     11493.12  200.00    56701.55  88888.00
2020-03-21 12:34:12.404 081     11493.07  200.07    56701.63  88888.00
2020-03-21 12:34:12.904 081     11493.23  200.13    56701.72  88888.00
2020-03-21 12:34:13.404 081     11493.20  200.16    56701.82  88888.00
2020-03-21 12:34:13.905 081     11493.23  200.22    56701.98  88888.00
2020-03-21 12:34:14.405 081     11493.27  200.37    56702.08  88888.00
2020-03-21 12:34:14.905 081     11493.20  200.44    56702.08  88888.00
2020-03-21 12:34:15.405 081     11493.26  200.50    56702.17  88888.00
2020-03-21 12:34:15.905 081     11493.31  200.56    56702.28  88888.00
2020-03-21 12:34:16.405 081     11493.28  200.65    56702.32  88888.00
2020-03-21 12:34:16.905 081     11493.28  200.74    56702.40  88888.00
2020-03-21 12:34:17.405 081     11493.17  200.74    56702.43  88888.00
2020-03-21 12:34:17.905 081     11493.20  200.72    56702.53  88888.00
2020-03-21 12:34:18.405 081     11493.41  200.77    56702.64  88888.00
2020-03-21 12:34:18.905 081     11493.37  200.84    56702.75  88888.00
2020-03-21 12:34:19.405 081     11493.34  200.97    56702.84  88888.00
2020-03-21 12:34:19.905 081     11493.37  201.04    56702.91  88888.00
2020-03-21 12:34:20.405 081     11493.36  201.09    56702.96  88888.00
2020-03-21 12:34:20.905 081     11493.37  201.16    56703.05  88888.00
2020-03-21 12:34:21.405 081     11493.36  201.10    56703.23  88888.00
2020-03-21 12:34:21.905 081     11493.38  200.98    56703.27  88888.00
2020-03-21 12:34:22.405 081     11493.52  201.06    56703.32  88888.00
2020-03-21 12:34:22.905 081     11493.62  201.16    56703.42  88888.00
2020-03-21 12:34:23.405 081     11493.65  201.31    56703.54  88888.00
2020-03-21 12:34:23.905 081     11493.75  201.36    56703.70  88888.00
2020-03-21 12:34:24.405 081     11493.73  201.28    56703.82  88888.00
2020-03-21 12:34:24.905 081     11493.80  201.37    56703.91  88888.00
2020-03-21 12:34:25.405 081     11493.82  201.42    56704.02  88888.00
2020-03-21 12:34:25.905 081     11493.74  201.46    56704.13  88888.00
2020-03-21 12:34:26.405 081     11493.81  201.50    56704.21  88888.00
2020-03-21 12:34:26.905 081     11493.73  201.50    56704.36  88888.00
2020-03-21 12:34:27.405 081     11493.75  201.57    56704.53  88888.00
2020-03-21 12:34:27.905 081     11493.90  201.67    56704.67  88888.00
2020-03-21 12:34:28.405 081     11493.87  201.65    56704.79  88888.00
2020-03-21 12:34:28.905 081     11493.92  201.66    56704.95  88888.00
2020-03-21 12:34:29.405 081     11493.92  201.71    56705.06  88888.00
2020-03-21 12:34:29.905 081     11493.81  201.77    56705.18  88888.00
2020-03-21 12:34:30.405 081     11493.89  201.84    56705.32  88888.00
2020-03-21 12:34:30.905 081     11493.89  201.80    56705.50  88888.00
2020-03-21 12:34:31.405 081     11493.86  201.83    56705.66  88888.00
2020-03-21 12:34:31.905 081     11493.93  201.97    56705.75  88888.00
2020-03-21 12:34:32.405 081     11493.86  201.93    56705.87  88888.00
2020-03-21 12:34:32.905 081     11493.79  201.93    56706.03  88888.00
2020-03-21 12:34:33.405 081     11493.89  201.98    56706.21  88888.00
2020-03-21 12:34:33.905 081     11493.81  202.05    56706.41  88888.00
2020-03-21 12:34:34.405 081     11493.85  202.12    56706.56  88888.00
2020-03-21 12:34:34.905 081     11493.89  202.17    56706.70  88888.00
2020-03-21 12:34:35.405 081     11493.79  202.20    56706.84  88888.00
2020-03-21 12:34:35.905 081     11493.83  202.35    56706.97  88888.00
2020-03-21 12:34:36.405 081     11493.80  202.37    56707.09  88888.00
2020-03-21 12:34:36.905 081     11493.73  202.42    56707.20  88888.00
2020-03-21 12:34:37.405 081     11493.73  202.44    56707.33  88888.00
2020-03-21 12:34:37.905 081     11493.68  202.48    56707.43  88888.00
2020-03-21 12:34:38.405 081     11493.72  202.65    56707.61  88888.00
2020-03-21 12:34:38.905 081     11493.76  202.72    56707.73  88888.00
2020-03-21 12:34:39.405 081     11493.74  202.79    56707.82  88888.00
2020-03-21 12:34:39.905 081     11493.79  202.87    56707.95  88888.00
2020-03-21 12:34:40.405 081     11493.75  202.82    56708.08  88888.00
2020-03-21 12:34:40.905 081     11493.69  202.93    56708.14  88888.00
2020-03-21 12:34:41.405 081     11493.81  203.05    56708.21  88888.00
2020-03-21 12:34:41.905 081     11493.80  203.07    56708.31  88888.00
2020-03-21 12:34:42.405 081     11493.72  203.14    56708.46  88888.00
2020-03-21 12:34:42.905 081     11493.88  203.17    56708.56  88888.00
2020-03-21 12:34:43.405 081     11493.94  203.23    56708.66  88888.00
2020-03-21 12:34:43.905 081     11493.95  203.39    56708.72  88888.00
2020-03-21 12:34:44.405 081     11493.88  203.41    56708.87  88888.00
2020-03-21 12:34:44.905 081     11493.81  203.46    56708.98  88888.00
2020-03-21 12:34:45.405 081     11493.95  203.54    56709.04  88888.00
2020-03-21 12:34:45.905 081     11494.08  203.57    56709.10  88888.00
2020-03-21 12:34:46.405 081     11494.10  203.63    56709.19  88888.00
2020-03-21 12:34:46.905 081     11494.21  203.63    56709.26  88888.00
2020-03-21 12:34:47.405 081     11494.29  203.73    56709.34  88888.00
2020-03-21 12:34:47.905 081     11494.36  203.81    56709.43  88888.00
2020-03-21 12:34:48.405 081     11494.43  203.84    56709.48  88888.00
2020-03-21 12:34:48.905 081     11494.46  203.91    56709.59  88888.00
2020-03-21 12:34:49.405 081     11494.56  203.89    56709.68  88888.00
2020-03-21 12:34:49.905 081     11494.70  203.91    56709.77  88888.00
2020-03-21 12:34:50.405 081     11494.70  203.97    56709.81  88888.00
2020-03-21 12:34:50.905 081     11494.78  204.04    56709.98  88888.00
2020-03-21 12:34:51.405 081     11494.77  204.10    56710.05  88888.00
2020-03-21 12:34:51.905 081     11494.76  204.16    56710.22  88888.00
2020-03-21 12:34:52.405 081     11494.93  204.26    56710.32  88888.00
2020-03-21 12:34:52.905 081     11494.91  204.30    56710.47  88888.00
2020-03-21 12:34:53.405 081     11495.01  204.32    56710.56  88888.00
2020-03-21 12:34:53.905 081     11494.99  204.28    56710.65  88888.00
2020-03-21 12:34:54.405 081     11495.06  204.19    56710.70  88888.00
2020-03-21 12:34:54.905 081     11495.27  204.24    56710.86  88888.00
2020-03-21 12:34:55.405 081     11495.32  204.39    56710.99  88888.00
2020-03-21 12:34:55.905 081     11495.32  204.50    56711.05  88888.00
2020-03-21 12:34:56.405 081     11495.42  204.51    56711.12  88888.00
2020-03-21 12:34:56.905 081     11495.38  204.52    56711.21  88888.00
2020-03-21 12:34:57.405 081     11495.32  204.64    56711.29  88888.00
2020-03-21 12:34:57.905 081     11495.46  204.70    56711.32  88888.00
2020-03-21 12:34:58.405 081     11495.48  204.71    56711.33  88888.00
2020-03-21 12:34:58.905 081     11495.57  204.83    56711.48  88888.00
2020-03-21 12:34:59.405 081     11495.73  204.80    56711.58  88888.00
2020-03-21 12:34:59.905 081     11495.66  204.75    56711.64  88888.00
2020-03-21 12:35:00.405 081     11495.80  204.75    56711.72  88888.00
2020-03-21 12:35:00.905 081     11495.82  204.82    56711.74  88888.00
2020-03-21 12:35:01.405 081     11495.77  204.97    56711.77  88888.00
2020-03-21 12:35:01.905 081     11495.91  205.02    56711.78  88888.00
2020-03-21 12:35:02.405 081     11495.91  205.00    56711.78  88888.00
2020-03-21 12:35:02.905 081     11495.97  204.94    56711.74  88888.00
2020-03-21 12:35:03.405 081     11496.10  204.97    56711.69  88888.00
2020-03-21 12:35:03.905 081     11496.15  204.99    56711.67  88888.00
2020-03-21 12:35:04.405 081     11496.18  205.02    56711.63  88888.00
2020-03-21 12:35:04.905 081     11496.25  205.00    56711.55  88888.00
2020-03-21 12:35:05.405 081     11496.23  205.05    56711.58  88888.00
2020-03-21 12:35:05.905 081     11496.22  205.05    56711.57  88888.00
2020-03-21 12:35:06.405 081     11496.07  204.98    56711.53  88888.00
2020-03-21 12:35:06.905 081     11496.14  204.97    56711.44  88888.00
2020-03-21 12:35:07.405 081     11496.36  204.99    56711.44  88888.00
2020-03-21 12:35:07.905 081     11496.38  204.98    56711.45  88888.00
2020-03-21 12:35:08.405 081     11496.49  205.03    56711.37  88888.00
2020-03-21 12:35:08.905 081     11496.54  204.96    56711.28  88888.00
2020-03-21 12:35:09.405 081     11496.40  204.93    56711.22  88888.00
2020-03-21 12:35:10.405 081     11496.46  204.91    56711.02  88888.00
2020-03-21 12:35:10.905 081     11496.45  204.93    56710.97  88888.00
2020-03-21 12:35:11.405 081     11496.54  204.86    56710.93  88888.00
2020-03-21 12:35:11.905 081     11496.50  204.89    56710.81  88888.00
2020-03-21 12:35:12.405 081     11496.68  204.96    56710.78  88888.00
2020-03-21 12:35:12.905 081     11496.88  204.93    56710.73  88888.00
2020-03-21 12:35:13.405 081     11496.87  204.96    56710.62  88888.00
2020-03-21 12:35:13.905 081     11497.01  205.06    56710.56  88888.00
2020-03-21 12:35:14.405 081     11497.09  205.04    56710.45  88888.00
2020-03-21 12:35:14.905 081     11497.05  204.99    56710.37  88888.00
2020-03-21 12:35:15.405 081     11497.16  204.87    56710.29  88888.00
2020-03-21 12:35:15.905 081     11497.16  204.70    56710.25  88888.00
2020-03-21 12:35:16.405 081     11497.15  204.68    56710.20  88888.00
2020-03-21 12:35:16.905 081     11497.24  204.68    56710.12  88888.00
2020-03-21 12:35:17.405 081     11497.17  204.64    56710.07  88888.00
2020-03-21 12:35:17.905 081     11497.28  204.73    56710.04  88888.00
2020-03-21 12:35:18.405 081     11497.41  204.79    56709.98  88888.00
2020-03-21 12:35:18.905 081     11497.37  204.85    56709.97  88888.00
2020-03-21 12:35:19.405 081     11497.36  204.84    56709.92  88888.00
2020-03-21 12:35:19.905 081     11497.35  204.85    56709.86  88888.00
2020-03-21 12:35:20.405 081     11497.33  204.83    56709.79  88888.00
2020-03-21 12:35:20.905 081     11497.42  204.80    56709.72  88888.00
2020-03-21 12:35:21.405 081     11497.38  204.77    56709.66  88888.00
2020-03-21 12:35:21.905 081     11497.46  204.77    56709.60  88888.00
2020-03-21 12:35:22.405 081     11497.57  204.77    56709.61  88888.00
2020-03-21 12:35:22.905 081     11497.48  204.78    56709.61  88888.00
2020-03-21 12:35:23.405 081     11497.49  204.75    56709.53  88888.00
2020-03-21 12:35:23.905 081     11497.54  204.66    56709.45  88888.00
2020-03-21 12:35:24.405 081     11497.49  204.66    56709.38  88888.00
2020-03-21 12:35:24.905 081     11497.57  204.69    56709.34  88888.00
2020-03-21 12:35:25.405 081     11497.58  204.66    56709.32  88888.00
2020-03-21 12:35:25.905 081     11497.53  204.58    56709.29  88888.00
2020-03-21 12:35:26.405 081     11497.61  204.56    56709.30  88888.00
2020-03-21 12:35:26.905 081     11497.56  204.51    56709.23  88888.00
2020-03-21 12:35:27.405 081     11497.62  204.53    56709.22  88888.00
2020-03-21 12:35:27.905 081     11497.67  204.49    56709.15  88888.00
2020-03-21 12:35:28.405 081     11497.57  204.45    56709.06  88888.00
2020-03-21 12:35:28.905 081     11497.71  204.44    56709.03  88888.00
2020-03-21 12:35:29.405 081     11497.68  204.34    56708.98  88888.00
2020-03-21 12:35:29.905 081     11497.65  204.30    56708.91  88888.00
2020-03-21 12:35:30.405 081     11497.71  204.32    56708.89  88888.00
2020-03-21 12:35:30.905 081     11497.70  204.25    56708.90  88888.00
2020-03-21 12:35:31.405 081     11497.67  204.24    56708.87  88888.00
2020-03-21 12:35:31.905 081     11497.72  204.34    56708.79  88888.00
2020-03-21 12:35:32.405 081     11497.72  204.37    56708.72  88888.00
2020-03-21 12:35:32.905 081     11497.77  204.32    56708.70  88888.00
2020-03-21 12:35:33.405 081     11497.90  204.21    56708.66  88888.00
2020-03-21 12:35:33.905 081     11497.89  204.11    56708.59  88888.00
2020-03-21 12:35:34.405 081     11497.93  204.07    56708.56  88888.00
2020-03-21 12:35:34.905 081     11497.92  204.02    56708.45  88888.00
2020-03-21 12:35:35.405 081     11497.96  203.96    56708.43  88888.00
2020-03-21 12:35:35.905 081     11497.98  203.94    56708.38  88888.00
2020-03-21 12:35:36.405 081     11497.91  203.91    56708.33  88888.00
2020-03-21 12:35:36.905 081     11497.77  203.96    56708.31  88888.00
2020-03-21 12:35:37.405 081     11497.79  203.91    56708.23  88888.00
2020-03-21 12:35:37.905 081     11497.75  203.89    56708.17  88888.00
2020-03-21 12:35:38.405 081     11497.83  203.85    56708.05  88888.00
2020-03-21 12:35:38.905 081     11497.95  203.81    56707.97  88888.00
2020-03-21 12:35:39.405 081     11497.90  203.77    56707.86  88888.00
2020-03-21 12:35:39.905 081     11498.00  203.77    56707.79  88888.00
2020-03-21 12:35:40.405 081     11497.90  203.76    56707.69  88888.00
2020-03-21 12:35:40.905 081     11497.90  203.70    56707.67  88888.00
2020-03-21 12:35:41.405 081     11497.93  203.68    56707.61  88888.00
2020-03-21 12:35:41.905 081     11497.85  203.68    56707.56  88888.00
2020-03-21 12:35:42.405 081     11497.90  203.73    56707.50  88888.00
2020-03-21 12:35:42.905 081     11497.95  203.67    56707.42  88888.00
2020-03-21 12:35:43.405 081     11497.86  203.63    56707.37  88888.00
2020-03-21 12:35:43.905 081     11497.84  203.55    56707.33  88888.00
2020-03-21 12:35:44.405 081     11497.81  203.46    56707.18  88888.00
2020-03-21 12:35:44.905 081     11497.74  203.43    56707.10  88888.00
2020-03-21 12:35:45.405 081     11497.79  203.43    56707.04  88888.00
2020-03-21 12:35:45.905 081     11497.75  203.43    56706.99  88888.00
2020-03-21 12:35:46.405 081     11497.77  203.42    56706.85  88888.00
2020-03-21 12:35:46.905 081     11497.86  203.39    56706.79  88888.00
2020-03-21 12:35:47.405 081     11497.88  203.39    56706.69  88888.00
2020-03-21 12:35:47.905 081     11497.90  203.36    56706.62  88888.00
2020-03-21 12:35:48.405 081     11497.89  203.36    56706.58  88888.00
2020-03-21 12:35:48.905 081     11497.85  203.35    56706.54  88888.00
2020-03-21 12:35:49.405 081     11497.92  203.34    56706.46  88888.00
2020-03-21 12:35:49.905 081     11497.92  203.27    56706.34  88888.00
2020-03-21 12:35:50.405 081     11497.93  203.13    56706.32  88888.00
2020-03-21 12:35:50.905 081     11498.13  202.99    56706.27  88888.00
2020-03-21 12:35:51.405 081     11498.09  202.89    56706.20  88888.00
2020-03-21 12:35:51.905 081     11498.05  202.81    56706.13  88888.00
2020-03-21 12:35:52.405 081     11498.09  202.88    56706.11  88888.00
2020-03-21 12:35:52.905 081     11498.17  202.93    56706.03  88888.00
2020-03-21 12:35:53.405 081     11498.30  202.98    56705.92  88888.00
2020-03-21 12:35:53.905 081     11498.35  202.96    56705.81  88888.00
2020-03-21 12:35:54.405 081     11498.37  202.95    56705.79  88888.00
2020-03-21 12:35:54.905 081     11498.46  203.00    56705.74  88888.00
2020-03-21 12:35:55.405 081     11498.35  202.93    56705.68  88888.00
2020-03-21 12:35:55.905 081     11498.40  202.85    56705.61  88888.00
2020-03-21 12:35:56.405 081     11498.48  202.71    56705.51  88888.00
2020-03-21 12:35:56.905 081     11498.35  202.62    56705.54  88888.00
2020-03-21 12:35:57.405 081     11498.35  202.62    56705.45  88888.00
2020-03-21 12:35:57.905 081     11498.47  202.71    56705.35  88888.00
2020-03-21 12:35:58.405 081     11498.44  202.80    56705.24  88888.00
2020-03-21 12:35:58.905 081     11498.49  202.82    56705.13  88888.00
2020-03-21 12:35:59.405 081     11498.49  202.80    56705.03  88888.00
2020-03-21 12:35:59.905 081     11498.51  202.80    56704.95  88888.00
2020-03-21 12:36:00.405 081     11498.59  202.79    56704.83  88888.00
2020-03-21 12:36:00.905 081     11498.49  202.75    56704.77  88888.00
2020-03-21 12:36:01.405 081     11498.54  202.76    56704.71  88888.00
2020-03-21 12:36:01.905 081     11498.58  202.71    56704.61  88888.00
2020-03-21 12:36:02.405 081     11498.56  202.66    56704.51  88888.00
2020-03-21 12:36:02.905 081     11498.63  202.66    56704.38  88888.00
2020-03-21 12:36:03.405 081     11498.65  202.62    56704.26  88888.00
2020-03-21 12:36:03.905 081     11498.58  202.56    56704.28  88888.00
2020-03-21 12:36:04.405 081     11498.66  202.51    56704.21  88888.00
2020-03-21 12:36:04.905 081     11498.65  202.42    56704.07  88888.00
2020-03-21 12:36:05.405 081     11498.69  202.37    56703.97  88888.00
2020-03-21 12:36:05.905 081     11498.79  202.24    56703.82  88888.00
2020-03-21 12:36:06.405 081     11498.69  202.14    56703.65  88888.00
2020-03-21 12:36:06.905 081     11498.72  202.15    56703.48  88888.00
2020-03-21 12:36:07.405 081     11498.72  202.22    56703.41  88888.00
2020-03-21 12:36:07.905 081     11498.66  202.31    56703.32  88888.00
2020-03-21 12:36:08.405 081     11498.74  202.35    56703.23  88888.00
2020-03-21 12:36:08.905 081     11498.79  202.34    56703.11  88888.00
2020-03-21 12:36:09.405 081     11498.75  202.32    56703.00  88888.00
2020-03-21 12:36:09.905 081     11498.79  202.28    56702.82  88888.00
2020-03-21 12:36:10.405 081     11498.72  202.25    56702.66  88888.00
2020-03-21 12:36:10.905 081     11498.82  202.21    56702.52  88888.00
2020-03-21 12:36:11.405 081     11498.90  202.12    56702.40  88888.00
2020-03-21 12:36:11.905 081     11498.81  202.10    56702.19  88888.00
2020-03-21 12:36:12.405 081     11498.73  202.08    56702.02  88888.00
2020-03-21 12:36:12.905 081     11498.70  202.03    56701.87  88888.00
2020-03-21 12:36:13.405 081     11498.66  201.94    56701.72  88888.00
2020-03-21 12:36:13.905 081     11498.74  201.90    56701.66  88888.00
2020-03-21 12:36:14.405 081     11498.82  201.80    56701.51  88888.00
2020-03-21 12:36:14.905 081     11498.86  201.74    56701.43  88888.00
2020-03-21 12:36:15.406 081     11498.97  201.65    56701.19  88888.00
2020-03-21 12:36:15.906 081     11498.89  201.58    56701.05  88888.00
2020-03-21 12:36:16.406 081     11498.96  201.59    56700.95  88888.00
2020-03-21 12:36:16.906 081     11499.04  201.51    56700.83  88888.00
2020-03-21 12:36:17.406 081     11499.02  201.45    56700.73  88888.00
2020-03-21 12:36:17.906 081     11499.14  201.36    56700.59  88888.00
2020-03-21 12:36:18.406 081     11499.14  201.32    56700.46  88888.00
2020-03-21 12:36:18.906 081     11499.13  201.30    56700.38  88888.00
2020-03-21 12:36:19.406 081     11499.23  201.23    56700.24  88888.00
2020-03-21 12:36:19.906 081     11499.20  201.15    56700.08  88888.00
2020-03-21 12:36:20.406 081     11499.25  201.11    56699.95  88888.00
2020-03-21 12:36:20.906 081     11499.36  201.12    56699.78  88888.00
2020-03-21 12:36:21.906 081     11499.20  200.94    56699.60  88888.00
2020-03-21 12:36:22.406 081     11499.29  200.81    56699.50  88888.00
2020-03-21 12:36:22.906 081     11499.24  200.76    56699.40  88888.00
2020-03-21 12:36:23.406 081     11499.32  200.71    56699.33  88888.00
2020-03-21 12:36:23.906 081     11499.25  200.60    56699.24  88888.00
2020-03-21 12:36:24.406 081     11499.28  200.56    56699.14  88888.00
2020-03-21 12:36:24.906 081     11499.34  200.45    56698.97  88888.00
2020-03-21 12:36:25.406 081     11499.34  200.41    56698.92  88888.00
2020-03-21 12:36:25.906 081     11499.43  200.34    56698.80  88888.00
2020-03-21 12:36:26.406 081     11499.44  200.21    56698.64  88888.00
2020-03-21 12:36:26.906 081     11499.55  200.16    56698.58  88888.00
2020-03-21 12:36:27.406 081     11499.66  200.08    56698.50  88888.00
2020-03-21 12:36:27.906 081     11499.72  200.02    56698.28  88888.00
2020-03-21 12:36:28.406 081     11499.71  199.95    56698.17  88888.00
2020-03-21 12:36:28.906 081     11499.77  199.85    56698.07  88888.00
2020-03-21 12:36:29.406 081     11499.65  199.69    56697.92  88888.00
2020-03-21 12:36:29.906 081     11499.51  199.61    56697.79  88888.00
2020-03-21 12:36:30.406 081     11499.52  199.58    56697.71  88888.00
2020-03-21 12:36:30.906 081     11499.42  199.45    56697.57  88888.00
2020-03-21 12:36:32.406 081     11499.45  199.21    56697.30  88888.00
2020-03-21 12:36:32.906 081     11499.49  199.11    56697.16  88888.00
2020-03-21 12:36:33.406 081     11499.53  199.00    56697.07  88888.00
2020-03-21 12:36:33.906 081     11499.53  198.93    56696.94  88888.00
2020-03-21 12:36:34.406 081     11499.57  198.83    56696.84  88888.00
2020-03-21 12:36:34.906 081     11499.51  198.65    56696.75  88888.00
2020-03-21 12:36:35.406 081     11499.49  198.60    56696.65  88888.00
2020-03-21 12:36:35.906 081     11499.58  198.52    56696.59  88888.00
2020-03-21 12:36:36.406 081     11499.52  198.41    56696.46  88888.00
2020-03-21 12:36:36.906 081     11499.49  198.43    56696.39  88888.00
2020-03-21 12:36:37.406 081     11499.45  198.38    56696.33  88888.00
2020-03-21 12:36:37.906 081     11499.37  198.32    56696.27  88888.00
2020-03-21 12:36:38.406 081     11499.45  198.27    56696.19  88888.00
2020-03-21 12:36:38.906 081     11499.39  198.24    56696.07  88888.00
2020-03-21 12:36:39.406 081     11499.31  198.05    56696.03  88888.00
2020-03-21 12:36:39.906 081     11499.39  197.92    56695.92  88888.00
2020-03-21 12:36:40.406 081     11499.27  197.93    56695.87  88888.00
2020-03-21 12:36:40.906 081     11499.25  197.91    56695.84  88888.00
2020-03-21 12:36:41.906 081     11499.09  197.79    56695.74  88888.00
2020-03-21 12:36:42.406 081     11498.96  197.72    56695.73  88888.00
2020-03-21 12:36:42.906 081     11498.87  197.69    56695.69  88888.00
2020-03-21 12:36:43.406 081     11498.93  197.68    56695.67  88888.00
2020-03-21 12:36:43.906 081     11499.07  197.58    56695.61  88888.00
2020-03-21 12:36:44.406 081     11499.00  197.55    56695.62  88888.00
2020-03-21 12:36:44.906 081     11498.97  197.57    56695.69  88888.00
2020-03-21 12:36:45.406 081     11499.02  197.56    56695.68  88888.00
2020-03-21 12:36:45.906 081     11498.87  197.51    56695.55  88888.00
2020-03-21 12:36:46.406 081     11498.86  197.50    56695.47  88888.00
2020-03-21 12:36:46.906 081     11498.86  197.44    56695.48  88888.00
2020-03-21 12:36:47.406 081     11498.73  197.28    56695.50  88888.00
2020-03-21 12:36:47.906 081     11498.77  197.23    56695.53  88888.00
2020-03-21 12:36:48.406 081     11498.70  197.32    56695.50  88888.00
2020-03-21 12:36:48.906 081     11498.62  197.37    56695.49  88888.00
2020-03-21 12:36:49.406 081     11498.67  197.31    56695.50  88888.00
2020-03-21 12:36:49.906 081     11498.58  197.20    56695.54  88888.00
2020-03-21 12:36:50.406 081     11498.52  197.11    56695.60  88888.00
2020-03-21 12:36:50.906 081     11498.55  197.04    56695.65  88888.00
2020-03-21 12:36:51.406 081     11498.47  197.05    56695.68  88888.00
2020-03-21 12:36:51.906 081     11498.44  197.14    56695.72  88888.00
2020-03-21 12:36:52.406 081     11498.35  197.17    56695.74  88888.00
2020-03-21 12:36:52.906 081     11498.25  197.21    56695.74  88888.00
2020-03-21 12:36:53.406 081     11498.25  197.20    56695.74  88888.00
2020-03-21 12:36:53.906 081     11498.17  197.11    56695.74  88888.00
2020-03-21 12:36:54.406 081     11498.03  197.08    56695.74  88888.00
2020-03-21 12:36:54.906 081     11498.03  197.05    56695.78  88888.00
2020-03-21 12:36:55.406 081     11497.97  197.01    56695.80  88888.00
2020-03-21 12:36:55.906 081     11497.98  197.02    56695.81  88888.00
2020-03-21 12:36:56.406 081     11497.97  196.97    56695.86  88888.00
2020-03-21 12:36:56.906 081     11497.79  196.90    56695.86  88888.00
2020-03-21 12:36:57.406 081     11497.82  196.93    56695.84  88888.00
2020-03-21 12:36:57.906 081     11497.76  196.95    56695.82  88888.00
2020-03-21 12:36:58.406 081     11497.71  196.94    56695.91  88888.00
2020-03-21 12:36:58.906 081     11497.68  196.87    56695.97  88888.00
2020-03-21 12:36:59.406 081     11497.60  196.79    56695.87  88888.00
2020-03-21 12:36:59.906 081     11497.56  196.79    56695.81  88888.00
2020-03-21 12:37:00.406 081     11497.53  196.79    56695.84  88888.00
2020-03-21 12:37:00.906 081     11497.37  196.82    56695.85  88888.00
2020-03-21 12:37:01.406 081     11497.38  196.84    56695.91  88888.00
2020-03-21 12:37:01.906 081     11497.37  196.69    56695.91  88888.00
2020-03-21 12:37:02.406 081     11497.28  196.57    56695.86  88888.00
2020-03-21 12:37:02.906 081     11497.24  196.59    56695.88  88888.00
2020-03-21 12:37:03.406 081     11497.08  196.55    56695.86  88888.00
2020-03-21 12:37:03.906 081     11496.96  196.56    56695.87  88888.00
2020-03-21 12:37:04.406 081     11497.07  196.73    56695.92  88888.00
2020-03-21 12:37:04.906 081     11496.99  196.81    56695.94  88888.00
2020-03-21 12:37:05.406 081     11496.95  196.82    56695.91  88888.00
2020-03-21 12:37:05.906 081     11496.89  196.82    56695.93  88888.00
2020-03-21 12:37:06.406 081     11496.82  196.83    56695.97  88888.00
2020-03-21 12:37:06.906 081     11496.84  196.90    56695.97  88888.00
2020-03-21 12:37:07.406 081     11496.73  196.88    56695.91  88888.00
2020-03-21 12:37:07.906 081     11496.67  196.86    56695.97  88888.00
2020-03-21 12:37:08.406 081     11496.74  196.86    56695.92  88888.00
2020-03-21 12:37:08.906 081     11496.72  196.83    56695.92  88888.00
2020-03-21 12:37:09.406 081     11496.60  196.80    56695.98  88888.00
2020-03-21 12:37:09.906 081     11496.63  196.77    56695.94  88888.00
2020-03-21 12:37:10.406 081     11496.53  196.75    56696.00  88888.00
2020-03-21 12:37:10.906 081     11496.53  196.69    56696.01  88888.00
2020-03-21 12:37:11.406 081     11496.49  196.71    56695.99  88888.00
2020-03-21 12:37:11.906 081     11496.39  196.79    56696.00  88888.00
2020-03-21 12:37:12.406 081     11496.44  196.84    56696.04  88888.00
2020-03-21 12:37:12.906 081     11496.38  196.88    56696.05  88888.00
2020-03-21 12:37:13.406 081     11496.31  196.97    56696.08  88888.00
2020-03-21 12:37:13.906 081     11496.32  197.03    56696.12  88888.00
2020-03-21 12:37:14.406 081     11496.25  197.01    56696.11  88888.00
2020-03-21 12:37:14.906 081     11496.19  197.02    56696.20  88888.00
2020-03-21 12:37:15.406 081     11496.19  196.94    56696.25  88888.00
2020-03-21 12:37:15.906 081     11496.15  196.95    56696.32  88888.00
2020-03-21 12:37:16.406 081     11496.12  197.01    56696.44  88888.00
2020-03-21 12:37:16.906 081     11496.12  197.07    56696.49  88888.00
2020-03-21 12:37:17.406 081     11496.01  197.13    56696.63  88888.00
2020-03-21 12:37:17.906 081     11496.05  197.28    56696.71  88888.00
2020-03-21 12:37:18.406 081     11496.03  197.32    56696.77  88888.00
2020-03-21 12:37:18.906 081     11495.96  197.38    56696.81  88888.00
2020-03-21 12:37:19.406 081     11495.99  197.44    56696.89  88888.00
2020-03-21 12:37:19.906 081     11495.91  197.43    56697.03  88888.00
2020-03-21 12:37:20.406 081     11495.95  197.41    56697.14  88888.00
2020-03-21 12:37:20.906 081     11495.98  197.48    56697.25  88888.00
2020-03-21 12:37:21.406 081     11495.87  197.47    56697.26  88888.00
2020-03-21 12:37:21.906 081     11495.88  197.62    56697.38  88888.00
2020-03-21 12:37:22.406 081     11495.88  197.65    56697.47  88888.00
2020-03-21 12:37:22.906 081     11495.82  197.73    56697.52  88888.00
2020-03-21 12:37:23.406 081     11495.87  197.78    56697.72  88888.00
2020-03-21 12:37:23.906 081     11495.78  197.78    56697.78  88888.00
2020-03-21 12:37:24.406 081     11495.60  197.81    56697.83  88888.00
2020-03-21 12:37:24.906 081     11495.64  197.82    56697.97  88888.00
2020-03-21 12:37:25.406 081     11495.67  197.92    56698.13  88888.00
2020-03-21 12:37:25.906 081     11495.67  198.04    56698.23  88888.00
2020-03-21 12:37:26.406 081     11495.71  198.12    56698.35  88888.00
2020-03-21 12:37:26.906 081     11495.66  198.15    56698.45  88888.00
2020-03-21 12:37:27.406 081     11495.70  198.32    56698.50  88888.00
2020-03-21 12:37:27.906 081     11495.69  198.39    56698.64  88888.00
2020-03-21 12:37:28.406 081     11495.69  198.41    56698.80  88888.00
2020-03-21 12:37:28.906 081     11495.89  198.39    56698.92  88888.00
2020-03-21 12:37:29.406 081     11495.78  198.38    56699.00  88888.00
2020-03-21 12:37:29.906 081     11495.76  198.50    56699.09  88888.00
2020-03-21 12:37:30.406 081     11495.83  198.54    56699.21  88888.00
2020-03-21 12:37:30.906 081     11495.84  198.56    56699.26  88888.00
2020-03-21 12:37:31.406 081     11495.95  198.63    56699.32  88888.00
2020-03-21 12:37:31.906 081     11495.99  198.75    56699.37  88888.00
2020-03-21 12:37:32.406 081     11495.88  198.80    56699.51  88888.00
2020-03-21 12:37:32.906 081     11495.95  198.83    56699.63  88888.00
2020-03-21 12:37:33.406 081     11495.97  198.84    56699.66  88888.00
2020-03-21 12:37:33.906 081     11495.94  198.88    56699.65  88888.00
2020-03-21 12:37:34.406 081     11496.05  198.94    56699.67  88888.00
2020-03-21 12:37:34.906 081     11495.97  198.98    56699.80  88888.00
2020-03-21 12:37:35.406 081     11495.95  199.04    56699.95  88888.00
2020-03-21 12:37:35.906 081     11496.07  199.01    56700.06  88888.00
2020-03-21 12:37:36.406 081     11496.03  198.97    56700.12  88888.00
2020-03-21 12:37:36.906 081     11496.09  199.07    56700.14  88888.00
2020-03-21 12:37:37.406 081     11496.11  199.04    56700.20  88888.00
2020-03-21 12:37:37.906 081     11496.07  199.04    56700.25  88888.00
2020-03-21 12:37:38.406 081     11496.15  199.08    56700.33  88888.00
2020-03-21 12:37:38.906 081     11496.10  199.02    56700.44  88888.00
2020-03-21 12:37:39.406 081     11496.11  199.09    56700.55  88888.00
2020-03-21 12:37:39.906 081     11496.22  199.15    56700.60  88888.00
2020-03-21 12:37:40.406 081     11496.18  199.17    56700.60  88888.00
2020-03-21 12:37:40.906 081     11496.14  199.15    56700.70  88888.00
2020-03-21 12:37:41.406 081     11496.23  199.14    56700.82  88888.00
2020-03-21 12:37:41.906 081     11496.19  199.18    56700.91  88888.00
2020-03-21 12:37:42.406 081     11496.21  199.20    56701.01  88888.00
2020-03-21 12:37:43.406 081     11496.25  199.29    56701.26  88888.00
2020-03-21 12:37:43.906 081     11496.32  199.33    56701.45  88888.00
2020-03-21 12:37:44.406 081     11496.24  199.36    56701.57  88888.00
2020-03-21 12:37:44.906 081     11496.29  199.40    56701.68  88888.00
2020-03-21 12:37:45.406 081     11496.43  199.43    56701.77  88888.00
2020-03-21 12:37:45.906 081     11496.39  199.51    56701.90  88888.00
2020-03-21 12:37:46.406 081     11496.40  199.60    56702.04  88888.00
2020-03-21 12:37:46.906 081     11496.44  199.60    56702.13  88888.00
2020-03-21 12:37:47.406 081     11496.38  199.66    56702.26  88888.00
2020-03-21 12:37:47.906 081     11496.51  199.79    56702.41  88888.00
2020-03-21 12:37:48.406 081     11496.46  199.81    56702.53  88888.00
2020-03-21 12:37:48.906 081     11496.38  200.00    56702.66  88888.00
2020-03-21 12:37:49.406 081     11496.40  200.03    56702.84  88888.00
2020-03-21 12:37:49.906 081     11496.40  200.09    56702.98  88888.00
2020-03-21 12:37:50.406 081     11496.43  200.16    56703.06  88888.00
2020-03-21 12:37:50.906 081     11496.50  200.21    56703.22  88888.00
2020-03-21 12:37:51.406 081     11496.46  200.26    56703.37  88888.00
2020-03-21 12:37:51.906 081     11496.51  200.31    56703.56  88888.00
2020-03-21 12:37:52.406 081     11496.58  200.28    56703.68  88888.00
2020-03-21 12:37:52.906 081     11496.52  200.26    56703.80  88888.00
2020-03-21 12:37:53.406 081     11496.60  200.37    56703.89  88888.00
2020-03-21 12:37:53.906 081     11496.56  200.44    56704.01  88888.00
2020-03-21 12:37:54.406 081     11496.45  200.52    56704.13  88888.00
2020-03-21 12:37:54.906 081     11496.52  200.62    56704.25  88888.00
2020-03-21 12:37:55.406 081     11496.49  200.74    56704.29  88888.00
2020-03-21 12:37:55.906 081     11496.58  200.84    56704.40  88888.00
2020-03-21 12:37:56.406 081     11496.66  200.90    56704.54  88888.00
2020-03-21 12:37:56.906 081     11496.59  200.91    56704.66  88888.00
2020-03-21 12:37:57.406 081     11496.63  201.02    56704.77  88888.00
2020-03-21 12:37:57.906 081     11496.65  201.05    56704.84  88888.00
2020-03-21 12:37:58.406 081     11496.61  201.15    56704.89  88888.00
2020-03-21 12:37:58.906 081     11496.59  201.30    56705.04  88888.00
2020-03-21 12:37:59.406 081     11496.51  201.37    56705.08  88888.00
2020-03-21 12:37:59.906 081     11496.44  201.42    56705.16  88888.00
2020-03-21 12:38:00.406 081     11496.58  201.57    56705.25  88888.00
2020-03-21 12:38:00.906 081     11496.56  201.63    56705.26  88888.00
2020-03-21 12:38:01.406 081     11496.70  201.74    56705.35  88888.00
2020-03-21 12:38:01.906 081     11496.78  201.80    56705.44  88888.00
2020-03-21 12:38:02.406 081     11496.74  201.86    56705.47  88888.00
2020-03-21 12:38:02.906 081     11496.87  201.98    56705.55  88888.00
2020-03-21 12:38:03.406 081     11496.93  201.98    56705.53  88888.00
2020-03-21 12:38:03.906 081     11496.96  202.06    56705.64  88888.00
2020-03-21 12:38:04.406 081     11497.05  202.19    56705.73  88888.00
2020-03-21 12:38:04.906 081     11497.02  202.27    56705.75  88888.00
2020-03-21 12:38:05.406 081     11497.06  202.38    56705.83  88888.00
2020-03-21 12:38:05.906 081     11497.15  202.45    56705.89  88888.00
2020-03-21 12:38:06.406 081     11497.20  202.49    56705.93  88888.00
2020-03-21 12:38:06.906 081     11497.31  202.60    56706.02  88888.00
2020-03-21 12:38:07.406 081     11497.42  202.66    56706.09  88888.00
2020-03-21 12:38:07.906 081     11497.38  202.75    56706.17  88888.00
2020-03-21 12:38:08.406 081     11497.38  202.88    56706.18  88888.00
2020-03-21 12:38:08.906 081     11497.46  202.98    56706.21  88888.00
2020-03-21 12:38:09.406 081     11497.54  203.07    56706.27  88888.00
2020-03-21 12:38:09.906 081     11497.76  203.14    56706.31  88888.00
2020-03-21 12:38:10.406 081     11497.71  203.20    56706.31  88888.00
2020-03-21 12:38:10.906 081     11497.81  203.26    56706.33  88888.00
2020-03-21 12:38:11.406 081     11497.93  203.34    56706.40  88888.00
2020-03-21 12:38:11.906 081     11497.96  203.37    56706.43  88888.00
2020-03-21 12:38:12.406 081     11498.13  203.35    56706.39  88888.00
2020-03-21 12:38:12.906 081     11498.20  203.46    56706.40  88888.00
2020-03-21 12:38:13.406 081     11498.25  203.50    56706.46  88888.00
2020-03-21 12:38:13.906 081     11498.38  203.56    56706.47  88888.00
2020-03-21 12:38:14.406 081     11498.44  203.60    56706.52  88888.00
2020-03-21 12:38:14.906 081     11498.56  203.58    56706.59  88888.00
2020-03-21 12:38:15.406 081     11498.79  203.61    56706.63  88888.00
2020-03-21 12:38:15.906 081     11498.86  203.67    56706.65  88888.00
2020-03-21 12:38:16.406 081     11498.90  203.87    56706.60  88888.00
2020-03-21 12:38:16.906 081     11499.06  203.92    56706.66  88888.00
2020-03-21 12:38:17.406 081     11499.06  204.00    56706.73  88888.00
2020-03-21 12:38:17.906 081     11499.20  204.07    56706.77  88888.00
2020-03-21 12:38:18.407 081     11499.31  204.01    56706.83  88888.00
2020-03-21 12:38:18.907 081     11499.31  204.04    56706.90  88888.00
2020-03-21 12:38:19.407 081     11499.46  204.01    56706.88  88888.00
2020-03-21 12:38:19.907 081     11499.48  204.02    56706.91  88888.00
2020-03-21 12:38:20.407 081     11499.52  204.12    56707.04  88888.00
2020-03-21 12:38:20.907 081     11499.70  204.23    56707.07  88888.00
2020-03-21 12:38:21.407 081     11499.71  204.21    56707.09  88888.00
2020-03-21 12:38:21.907 081     11499.80  204.19    56707.12  88888.00
2020-03-21 12:38:22.407 081     11499.90  204.18    56707.14  88888.00
2020-03-21 12:38:22.907 081     11499.93  204.30    56707.14  88888.00
2020-03-21 12:38:23.407 081     11500.01  204.38    56707.23  88888.00
2020-03-21 12:38:23.907 081     11500.09  204.36    56707.25  88888.00
2020-03-21 12:38:24.407 081     11500.08  204.42    56707.27  88888.00
2020-03-21 12:38:24.907 081     11500.19  204.46    56707.34  88888.00
2020-03-21 12:38:25.407 081     11500.21  204.51    56707.35  88888.00
2020-03-21 12:38:25.907 081     11500.26  204.48    56707.33  88888.00
2020-03-21 12:38:26.407 081     11500.35  204.46    56707.42  88888.00
2020-03-21 12:38:26.907 081     11500.35  204.57    56707.48  88888.00
2020-03-21 12:38:27.407 081     11500.40  204.60    56707.53  88888.00
2020-03-21 12:38:27.907 081     11500.48  204.60    56707.52  88888.00
2020-03-21 12:38:28.407 081     11500.46  204.66    56707.54  88888.00
2020-03-21 12:38:28.907 081     11500.47  204.68    56707.52  88888.00
2020-03-21 12:38:29.407 081     11500.34  204.68    56707.48  88888.00
2020-03-21 12:38:29.907 081     11500.26  204.79    56707.50  88888.00
2020-03-21 12:38:30.407 081     11500.38  204.84    56707.55  88888.00
2020-03-21 12:38:30.907 081     11500.38  204.83    56707.56  88888.00
2020-03-21 12:38:31.407 081     11500.40  204.80    56707.55  88888.00
2020-03-21 12:38:31.907 081     11500.41  204.80    56707.50  88888.00
2020-03-21 12:38:32.407 081     11500.38  204.86    56707.54  88888.00
2020-03-21 12:38:32.907 081     11500.50  204.92    56707.57  88888.00
2020-03-21 12:38:33.407 081     11500.66  204.93    56707.60  88888.00
2020-03-21 12:38:33.907 081     11500.55  204.91    56707.59  88888.00
2020-03-21 12:38:34.407 081     11500.61  204.93    56707.56  88888.00
2020-03-21 12:38:34.907 081     11500.63  204.96    56707.56  88888.00
2020-03-21 12:38:35.407 081     11500.68  204.89    56707.52  88888.00
2020-03-21 12:38:35.907 081     11500.69  204.90    56707.53  88888.00
2020-03-21 12:38:36.407 081     11500.60  204.92    56707.53  88888.00
2020-03-21 12:38:36.907 081     11500.62  204.98    56707.54  88888.00
2020-03-21 12:38:37.407 081     11500.67  204.96    56707.52  88888.00
2020-03-21 12:38:37.907 081     11500.68  205.03    56707.55  88888.00
2020-03-21 12:38:38.407 081     11500.67  205.12    56707.59  88888.00
2020-03-21 12:38:38.907 081     11500.53  205.09    56707.49  88888.00
2020-03-21 12:38:39.407 081     11500.45  205.10    56707.43  88888.00
2020-03-21 12:38:39.907 081     11500.49  205.23    56707.41  88888.00
2020-03-21 12:38:40.407 081     11500.50  205.28    56707.48  88888.00
2020-03-21 12:38:40.907 081     11500.49  205.28    56707.55  88888.00
2020-03-21 12:38:41.407 081     11500.55  205.25    56707.61  88888.00
2020-03-21 12:38:41.907 081     11500.54  205.23    56707.65  88888.00
2020-03-21 12:38:42.407 081     11500.53  205.21    56707.68  88888.00
2020-03-21 12:38:42.907 081     11500.57  205.27    56707.63  88888.00
2020-03-21 12:38:43.407 081     11500.49  205.35    56707.54  88888.00
2020-03-21 12:38:43.907 081     11500.55  205.39    56707.53  88888.00
2020-03-21 12:38:44.407 081     11500.67  205.41    56707.52  88888.00
2020-03-21 12:38:44.907 081     11500.67  205.47    56707.48  88888.00
2020-03-21 12:38:45.407 081     11500.78  205.55    56707.53  88888.00
2020-03-21 12:38:45.907 081     11500.76  205.58    56707.57  88888.00
2020-03-21 12:38:46.407 081     11500.81  205.61    56707.59  88888.00
2020-03-21 12:38:46.907 081     11500.84  205.58    56707.63  88888.00
2020-03-21 12:38:47.407 081     11500.82  205.53    56707.62  88888.00
2020-03-21 12:38:47.907 081     11500.84  205.58    56707.68  88888.00
2020-03-21 12:38:48.407 081     11500.87  205.61    56707.69  88888.00
2020-03-21 12:38:48.907 081     11500.82  205.71    56707.71  88888.00
2020-03-21 12:38:49.407 081     11500.92  205.73    56707.67  88888.00
2020-03-21 12:38:49.907 081     11500.98  205.75    56707.65  88888.00
2020-03-21 12:38:50.407 081     11500.96  205.79    56707.71  88888.00
2020-03-21 12:38:50.907 081     11500.96  205.84    56707.69  88888.00
2020-03-21 12:38:51.407 081     11500.87  205.82    56707.59  88888.00
2020-03-21 12:38:51.907 081     11500.96  205.84    56707.60  88888.00
2020-03-21 12:38:52.407 081     11501.16  205.80    56707.60  88888.00
2020-03-21 12:38:52.907 081     11501.12  205.79    56707.55  88888.00
2020-03-21 12:38:53.407 081     11501.17  205.85    56707.56  88888.00
2020-03-21 12:38:53.907 081     11501.25  205.87    56707.53  88888.00
2020-03-21 12:38:54.907 081     11501.27  205.85    56707.37  88888.00
2020-03-21 12:38:55.407 081     11501.30  205.84    56707.33  88888.00
2020-03-21 12:38:55.907 081     11501.30  205.81    56707.28  88888.00
2020-03-21 12:38:56.407 081     11501.40  205.80    56707.21  88888.00
2020-03-21 12:38:56.907 081     11501.43  205.78    56707.09  88888.00
2020-03-21 12:38:57.407 081     11501.40  205.77    56707.04  88888.00
2020-03-21 12:38:57.907 081     11501.51  205.77    56706.98  88888.00
2020-03-21 12:38:58.407 081     11501.47  205.78    56706.90  88888.00
2020-03-21 12:38:58.907 081     11501.47  205.69    56706.83  88888.00
2020-03-21 12:38:59.407 081     11501.53  205.60    56706.79  88888.00
2020-03-21 12:38:59.907 081     11501.52  205.58    56706.76  88888.00
2020-03-21 12:39:00.407 081     11501.64  205.57    56706.71  88888.00
2020-03-21 12:39:00.907 081     11501.64  205.62    56706.58  88888.00
2020-03-21 12:39:01.407 081     11501.67  205.62    56706.54  88888.00
2020-03-21 12:39:01.907 081     11501.78  205.64    56706.44  88888.00
2020-03-21 12:39:02.407 081     11501.86  205.59    56706.39  88888.00
2020-03-21 12:39:02.907 081     11501.93  205.58    56706.37  88888.00
2020-03-21 12:39:03.407 081     11502.02  205.50    56706.28  88888.00
2020-03-21 12:39:03.907 081     11501.99  205.46    56706.14  88888.00
2020-03-21 12:39:04.907 081     11501.98  205.46    56705.99  88888.00
2020-03-21 12:39:05.407 081     11501.91  205.41    56705.87  88888.00
2020-03-21 12:39:05.907 081     11502.00  205.35    56705.83  88888.00
2020-03-21 12:39:06.407 081     11502.00  205.23    56705.75  88888.00
2020-03-21 12:39:06.907 081     11501.99  205.21    56705.68  88888.00
2020-03-21 12:39:07.407 081     11502.05  205.18    56705.69  88888.00
2020-03-21 12:39:07.907 081     11501.91  205.11    56705.67  88888.00
2020-03-21 12:39:08.407 081     11501.87  205.11    56705.67  88888.00
2020-03-21 12:39:08.907 081     11501.89  205.06    56705.58  88888.00
2020-03-21 12:39:09.407 081     11501.82  204.96    56705.49  88888.00
2020-03-21 12:39:09.907 081     11501.84  204.96    56705.42  88888.00
2020-03-21 12:39:10.407 081     11501.79  204.86    56705.35  88888.00
2020-03-21 12:39:10.907 081     11501.66  204.84    56705.31  88888.00
2020-03-21 12:39:11.407 081     11501.71  204.89    56705.31  88888.00
2020-03-21 12:39:11.907 081     11501.71  204.90    56705.25  88888.00
2020-03-21 12:39:12.407 081     11501.63  204.82    56705.18  88888.00
2020-03-21 12:39:12.907 081     11501.66  204.73    56705.17  88888.00
2020-03-21 12:39:13.407 081     11501.58  204.64    56705.15  88888.00
2020-03-21 12:39:13.907 081     11501.52  204.66    56705.16  88888.00
2020-03-21 12:39:14.407 081     11501.51  204.69    56705.13  88888.00
2020-03-21 12:39:14.907 081     11501.46  204.64    56705.15  88888.00
2020-03-21 12:39:15.407 081     11501.46  204.62    56705.12  88888.00
2020-03-21 12:39:15.907 081     11501.37  204.56    56705.06  88888.00
2020-03-21 12:39:16.407 081     11501.31  204.56    56705.02  88888.00
2020-03-21 12:39:16.907 081     11501.30  204.55    56704.99  88888.00
2020-03-21 12:39:17.407 081     11501.22  204.48    56704.92  88888.00
2020-03-21 12:39:17.907 081     11501.12  204.48    56704.91  88888.00
2020-03-21 12:39:18.407 081     11501.10  204.35    56704.84  88888.00
2020-03-21 12:39:18.907 081     11500.95  204.30    56704.81  88888.00
2020-03-21 12:39:19.407 081     11500.92  204.30    56704.71  88888.00
2020-03-21 12:39:19.907 081     11500.94  204.24    56704.65  88888.00
2020-03-21 12:39:20.407 081     11500.87  204.25    56704.68  88888.00
2020-03-21 12:39:20.907 081     11500.81  204.10    56704.61  88888.00
2020-03-21 12:39:21.407 081     11500.74  203.96    56704.60  88888.00
2020-03-21 12:39:21.907 081     11500.68  204.01    56704.55  88888.00
2020-03-21 12:39:22.407 081     11500.73  204.09    56704.49  88888.00
2020-03-21 12:39:22.907 081     11500.63  204.03    56704.39  88888.00
2020-03-21 12:39:23.407 081     11500.55  204.02    56704.32  88888.00
2020-03-21 12:39:23.907 081     11500.54  203.97    56704.23  88888.00
2020-03-21 12:39:24.407 081     11500.39  203.98    56704.15  88888.00
2020-03-21 12:39:24.907 081     11500.38  203.92    56704.10  88888.00
2020-03-21 12:39:25.407 081     11500.35  203.88    56704.01  88888.00
2020-03-21 12:39:25.907 081     11500.25  203.82    56703.93  88888.00
2020-03-21 12:39:26.407 081     11500.22  203.69    56703.81  88888.00
2020-03-21 12:39:26.907 081     11500.06  203.70    56703.78  88888.00
2020-03-21 12:39:27.407 081     11499.98  203.67    56703.70  88888.00
2020-03-21 12:39:27.907 081     11499.95  203.60    56703.58  88888.00
2020-03-21 12:39:28.407 081     11499.88  203.55    56703.61  88888.00
2020-03-21 12:39:28.907 081     11499.83  203.55    56703.58  88888.00
2020-03-21 12:39:29.407 081     11499.90  203.50    56703.52  88888.00
2020-03-21 12:39:29.907 081     11499.76  203.44    56703.42  88888.00
2020-03-21 12:39:30.407 081     11499.77  203.42    56703.39  88888.00
2020-03-21 12:39:30.907 081     11499.80  203.35    56703.37  88888.00
2020-03-21 12:39:31.407 081     11499.84  203.28    56703.31  88888.00
2020-03-21 12:39:31.907 081     11499.87  203.22    56703.25  88888.00
2020-03-21 12:39:32.907 081     11499.73  203.07    56703.23  88888.00
2020-03-21 12:39:33.407 081     11499.74  202.99    56703.17  88888.00
2020-03-21 12:39:33.907 081     11499.49  203.02    56703.23  88888.00
2020-03-21 12:39:34.407 081     11499.36  203.01    56703.19  88888.00
2020-03-21 12:39:34.907 081     11499.32  202.90    56703.17  88888.00
2020-03-21 12:39:35.407 081     11499.22  202.82    56703.12  88888.00
2020-03-21 12:39:35.907 081     11499.22  202.86    56703.12  88888.00
2020-03-21 12:39:36.407 081     11499.13  202.75    56703.13  88888.00
2020-03-21 12:39:36.907 081     11499.08  202.73    56703.10  88888.00
2020-03-21 12:39:37.407 081     11499.21  202.74    56703.07  88888.00
2020-03-21 12:39:37.907 081     11499.15  202.66    56703.09  88888.00
2020-03-21 12:39:38.407 081     11499.10  202.58    56703.10  88888.00
2020-03-21 12:39:38.907 081     11499.00  202.53    56703.09  88888.00
2020-03-21 12:39:39.407 081     11498.85  202.45    56703.13  88888.00
2020-03-21 12:39:39.907 081     11498.85  202.45    56703.16  88888.00
2020-03-21 12:39:40.407 081     11498.76  202.46    56703.16  88888.00
2020-03-21 12:39:40.907 081     11498.80  202.44    56703.24  88888.00
2020-03-21 12:39:41.407 081     11498.87  202.39    56703.22  88888.00
2020-03-21 12:39:41.907 081     11498.79  202.37    56703.19  88888.00
2020-03-21 12:39:42.407 081     11498.74  202.34    56703.23  88888.00
2020-03-21 12:39:42.907 081     11498.69  202.28    56703.23  88888.00
2020-03-21 12:39:43.407 081     11498.53  202.20    56703.24  88888.00
2020-03-21 12:39:43.907 081     11498.49  202.19    56703.26  88888.00
2020-03-21 12:39:44.407 081     11498.48  202.17    56703.33  88888.00
2020-03-21 12:39:44.907 081     11498.39  202.19    56703.35  88888.00
2020-03-21 12:39:45.407 081     11498.38  202.21    56703.33  88888.00
2020-03-21 12:39:45.907 081     11498.26  202.18    56703.39  88888.00
2020-03-21 12:39:46.407 081     11498.16  202.17    56703.48  88888.00
2020-03-21 12:39:46.907 081     11498.24  202.14    56703.58  88888.00
2020-03-21 12:39:47.407 081     11498.11  202.03    56703.59  88888.00
2020-03-21 12:39:47.907 081     11497.96  202.06    56703.61  88888.00
2020-03-21 12:39:48.407 081     11497.99  202.07    56703.63  88888.00
2020-03-21 12:39:48.907 081     11497.88  202.03    56703.67  88888.00
2020-03-21 12:39:49.407 081     11497.90  201.96    56703.70  88888.00
2020-03-21 12:39:49.907 081     11497.81  201.86    56703.80  88888.00
2020-03-21 12:39:50.407 081     11497.70  201.90    56703.84  88888.00
2020-03-21 12:39:50.907 081     11497.68  201.97    56703.96  88888.00
2020-03-21 12:39:51.407 081     11497.55  201.97    56704.00  88888.00
2020-03-21 12:39:51.907 081     11497.51  201.97    56704.12  88888.00
2020-03-21 12:39:52.907 081     11497.37  202.00    56704.22  88888.00
2020-03-21 12:39:53.407 081     11497.33  202.05    56704.33  88888.00
2020-03-21 12:39:53.907 081     11497.20  202.05    56704.42  88888.00
2020-03-21 12:39:54.407 081     11496.89  202.05    56704.48  88888.00
2020-03-21 12:39:54.907 081     11496.80  202.04    56704.52  88888.00
2020-03-21 12:39:55.407 081     11496.73  202.03    56704.61  88888.00
2020-03-21 12:39:55.907 081     11496.72  202.05    56704.67  88888.00
2020-03-21 12:39:56.407 081     11496.71  202.08    56704.74  88888.00
2020-03-21 12:39:56.907 081     11496.43  202.06    56704.86  88888.00
2020-03-21 12:39:57.407 081     11496.42  202.11    56704.96  88888.00
2020-03-21 12:39:57.907 081     11496.37  202.08    56705.03  88888.00
2020-03-21 12:39:58.407 081     11496.23  202.05    56705.10  88888.00
2020-03-21 12:39:58.907 081     11496.21  202.08    56705.18  88888.00
2020-03-21 12:39:59.407 081     11496.05  202.11    56705.31  88888.00
2020-03-21 12:39:59.907 081     11495.90  202.11    56705.43  88888.00
2020-03-21 12:40:00.407 081     11495.89  202.12    56705.50  88888.00
2020-03-21 12:40:00.907 081     11495.77  202.12    56705.55  88888.00
2020-03-21 12:40:01.407 081     11495.62  202.22    56705.64  88888.00
2020-03-21 12:40:01.907 081     11495.59  202.32    56705.77  88888.00
2020-03-21 12:40:02.407 081     11495.42  202.33    56705.86  88888.00
2020-03-21 12:40:02.907 081     11495.32  202.49    56706.00  88888.00
2020-03-21 12:40:03.407 081     11495.32  202.56    56706.07  88888.00
2020-03-21 12:40:03.907 081     11495.12  202.61    56706.17  88888.00
2020-03-21 12:40:04.407 081     11495.08  202.76    56706.26  88888.00
2020-03-21 12:40:04.907 081     11494.99  202.80    56706.38  88888.00
2020-03-21 12:40:05.407 081     11494.86  202.88    56706.41  88888.00
2020-03-21 12:40:05.907 081     11494.92  202.92    56706.53  88888.00
2020-03-21 12:40:06.407 081     11494.72  202.92    56706.63  88888.00
2020-03-21 12:40:06.907 081     11494.66  202.99    56706.72  88888.00
2020-03-21 12:40:07.407 081     11494.66  203.12    56706.80  88888.00
2020-03-21 12:40:07.907 081     11494.53  203.22    56706.85  88888.00
2020-03-21 12:40:08.407 081     11494.57  203.32    56706.95  88888.00
2020-03-21 12:40:08.907 081     11494.53  203.36    56707.07  88888.00
2020-03-21 12:40:09.407 081     11494.37  203.44    56707.11  88888.00
2020-03-21 12:40:09.907 081     11494.38  203.55    56707.20  88888.00
2020-03-21 12:40:10.407 081     11494.32  203.64    56707.33  88888.00
2020-03-21 12:40:10.907 081     11494.27  203.73    56707.31  88888.00
2020-03-21 12:40:11.407 081     11494.31  203.80    56707.31  88888.00
2020-03-21 12:40:11.907 081     11494.21  203.82    56707.37  88888.00
2020-03-21 12:40:12.407 081     11494.20  203.92    56707.44  88888.00
2020-03-21 12:40:12.907 081     11494.23  203.98    56707.50  88888.00
2020-03-21 12:40:13.407 081     11494.18  204.01    56707.59  88888.00
2020-03-21 12:40:13.907 081     11494.20  204.10    56707.73  88888.00
2020-03-21 12:40:14.407 081     11494.17  204.19    56707.80  88888.00
2020-03-21 12:40:14.907 081     11494.10  204.34    56707.85  88888.00
2020-03-21 12:40:15.407 081     11494.16  204.41    56707.97  88888.00
2020-03-21 12:40:16.407 081     11494.11  204.55    56708.07  88888.00
2020-03-21 12:40:16.907 081     11494.18  204.55    56708.11  88888.00
2020-03-21 12:40:17.407 081     11494.06  204.55    56708.16  88888.00
2020-03-21 12:40:17.907 081     11493.95  204.63    56708.27  88888.00
2020-03-21 12:40:18.407 081     11494.01  204.64    56708.37  88888.00
2020-03-21 12:40:18.907 081     11493.97  204.68    56708.44  88888.00
2020-03-21 12:40:19.407 081     11494.13  204.78    56708.49  88888.00
2020-03-21 12:40:19.907 081     11494.27  204.89    56708.53  88888.00
2020-03-21 12:40:20.407 081     11494.21  204.92    56708.53  88888.00
2020-03-21 12:40:20.907 081     11494.32  204.94    56708.58  88888.00
2020-03-21 12:40:21.407 081     11494.34  204.97    56708.63  88888.00
2020-03-21 12:40:21.907 081     11494.31  205.04    56708.66  88888.00
2020-03-21 12:40:22.407 081     11494.39  205.07    56708.72  88888.00
2020-03-21 12:40:22.907 081     11494.38  205.05    56708.84  88888.00
2020-03-21 12:40:23.407 081     11494.44  205.06    56708.90  88888.00
2020-03-21 12:40:23.907 081     11494.46  205.05    56708.98  88888.00
2020-03-21 12:40:24.407 081     11494.44  205.04    56709.08  88888.00
2020-03-21 12:40:24.907 081     11494.48  205.07    56709.15  88888.00
2020-03-21 12:40:25.407 081     11494.43  205.07    56709.20  88888.00
2020-03-21 12:40:26.408 081     11494.56  205.04    56709.28  88888.00
2020-03-21 12:40:26.908 081     11494.56  205.03    56709.27  88888.00
2020-03-21 12:40:27.408 081     11494.52  205.02    56709.34  88888.00
2020-03-21 12:40:27.908 081     11494.56  205.04    56709.40  88888.00
2020-03-21 12:40:28.408 081     11494.48  205.03    56709.46  88888.00
2020-03-21 12:40:28.908 081     11494.52  205.05    56709.52  88888.00
2020-03-21 12:40:29.408 081     11494.57  205.02    56709.58  88888.00
2020-03-21 12:40:29.908 081     11494.46  205.04    56709.62  88888.00
2020-03-21 12:40:30.408 081     11494.42  205.07    56709.60  88888.00
2020-03-21 12:40:30.908 081     11494.39  205.02    56709.61  88888.00
2020-03-21 12:40:31.408 081     11494.36  205.00    56709.71  88888.00
2020-03-21 12:40:31.908 081     11494.39  204.99    56709.77  88888.00
2020-03-21 12:40:32.408 081     11494.27  205.02    56709.80  88888.00
2020-03-21 12:40:32.908 081     11494.18  205.00    56709.84  88888.00
2020-03-21 12:40:33.408 081     11494.18  204.94    56709.81  88888.00
2020-03-21 12:40:33.908 081     11493.93  204.89    56709.84  88888.00
2020-03-21 12:40:34.408 081     11493.78  204.94    56709.85  88888.00
2020-03-21 12:40:34.908 081     11493.79  204.93    56709.86  88888.00
2020-03-21 12:40:35.408 081     11493.76  204.91    56709.87  88888.00
2020-03-21 12:40:36.408 081     11493.75  204.90    56709.97  88888.00
2020-03-21 12:40:36.908 081     11493.65  204.97    56709.99  88888.00
2020-03-21 12:40:37.408 081     11493.64  205.04    56710.00  88888.00
2020-03-21 12:40:37.908 081     11493.54  205.00    56710.05  88888.00
2020-03-21 12:40:38.408 081     11493.55  205.02    56710.05  88888.00
2020-03-21 12:40:38.908 081     11493.52  205.02    56710.06  88888.00
2020-03-21 12:40:39.408 081     11493.31  205.04    56710.11  88888.00
2020-03-21 12:40:39.908 081     11493.25  205.12    56710.13  88888.00
2020-03-21 12:40:40.408 081     11493.16  205.17    56710.19  88888.00
2020-03-21 12:40:40.908 081     11493.06  205.23    56710.20  88888.00
2020-03-21 12:40:41.408 081     11493.07  205.26    56710.19  88888.00
2020-03-21 12:40:41.908 081     11492.90  205.31    56710.28  88888.00
2020-03-21 12:40:42.408 081     11492.85  205.33    56710.31  88888.00
2020-03-21 12:40:42.908 081     11492.89  205.40    56710.37  88888.00
2020-03-21 12:40:43.408 081     11492.88  205.41    56710.41  88888.00
2020-03-21 12:40:43.908 081     11492.95  205.51    56710.43  88888.00
2020-03-21 12:40:44.408 081     11492.97  205.57    56710.43  88888.00
2020-03-21 12:40:44.908 081     11492.88  205.57    56710.54  88888.00
2020-03-21 12:40:45.408 081     11492.89  205.65    56710.54  88888.00
2020-03-21 12:40:46.408 081     11492.77  205.79    56710.62  88888.00
2020-03-21 12:40:46.908 081     11492.75  205.91    56710.68  88888.00
2020-03-21 12:40:47.408 081     11492.62  206.02    56710.77  88888.00
2020-03-21 12:40:47.908 081     11492.64  206.09    56710.83  88888.00
2020-03-21 12:40:48.408 081     11492.70  206.18    56710.88  88888.00
2020-03-21 12:40:48.908 081     11492.62  206.25    56710.96  88888.00
2020-03-21 12:40:49.408 081     11492.68  206.32    56711.03  88888.00
2020-03-21 12:40:49.908 081     11492.68  206.35    56711.03  88888.00
2020-03-21 12:40:50.408 081     11492.64  206.40    56711.10  88888.00
2020-03-21 12:40:50.908 081     11492.62  206.45    56711.18  88888.00
2020-03-21 12:40:51.408 081     11492.57  206.50    56711.16  88888.00
2020-03-21 12:40:51.908 081     11492.62  206.59    56711.21  88888.00
2020-03-21 12:40:52.408 081     11492.69  206.60    56711.26  88888.00
2020-03-21 12:40:52.908 081     11492.57  206.61    56711.34  88888.00
2020-03-21 12:40:53.408 081     11492.65  206.81    56711.35  88888.00
2020-03-21 12:40:53.908 081     11492.74  206.94    56711.44  88888.00
2020-03-21 12:40:54.408 081     11492.61  207.00    56711.44  88888.00
2020-03-21 12:40:54.908 081     11492.62  207.09    56711.51  88888.00
2020-03-21 12:40:55.408 081     11492.65  207.11    56711.59  88888.00
2020-03-21 12:40:55.908 081     11492.61  207.20    56711.60  88888.00
2020-03-21 12:40:56.408 081     11492.65  207.29    56711.57  88888.00
2020-03-21 12:40:56.908 081     11492.65  207.34    56711.58  88888.00
2020-03-21 12:40:57.408 081     11492.67  207.35    56711.65  88888.00
2020-03-21 12:40:57.908 081     11492.76  207.41    56711.69  88888.00
2020-03-21 12:40:58.408 081     11492.69  207.39    56711.64  88888.00
2020-03-21 12:40:58.908 081     11492.75  207.54    56711.66  88888.00
2020-03-21 12:40:59.408 081     11492.89  207.61    56711.67  88888.00
2020-03-21 12:40:59.908 081     11492.81  207.61    56711.64  88888.00
2020-03-21 12:41:00.408 081     11492.77  207.70    56711.63  88888.00
2020-03-21 12:41:00.908 081     11492.85  207.72    56711.55  88888.00
2020-03-21 12:41:01.408 081     11492.98  207.76    56711.50  88888.00
2020-03-21 12:41:01.908 081     11493.10  207.81    56711.52  88888.00
2020-03-21 12:41:02.408 081     11493.11  207.79    56711.41  88888.00
2020-03-21 12:41:02.908 081     11493.23  207.82    56711.34  88888.00
2020-03-21 12:41:03.408 081     11493.28  207.82    56711.26  88888.00
2020-03-21 12:41:03.908 081     11493.26  207.90    56711.20  88888.00
2020-03-21 12:41:04.408 081     11493.44  207.96    56711.09  88888.00
2020-03-21 12:41:04.908 081     11493.57  207.96    56710.94  88888.00
2020-03-21 12:41:05.408 081     11493.51  207.97    56710.86  88888.00
2020-03-21 12:41:05.908 081     11493.51  208.02    56710.76  88888.00
2020-03-21 12:41:06.408 081     11493.53  208.00    56710.67  88888.00
2020-03-21 12:41:06.908 081     11493.64  208.04    56710.65  88888.00
2020-03-21 12:41:07.408 081     11493.92  208.07    56710.60  88888.00
2020-03-21 12:41:07.908 081     11494.00  208.03    56710.50  88888.00
2020-03-21 12:41:08.408 081     11494.03  207.98    56710.35  88888.00
2020-03-21 12:41:08.908 081     11494.17  207.95    56710.20  88888.00
2020-03-21 12:41:09.408 081     11494.21  207.96    56710.15  88888.00
2020-03-21 12:41:09.908 081     11494.35  207.93    56710.00  88888.00
2020-03-21 12:41:10.408 081     11494.45  207.90    56709.94  88888.00
2020-03-21 12:41:10.908 081     11494.44  207.92    56709.93  88888.00
2020-03-21 12:41:11.408 081     11494.51  207.95    56709.78  88888.00
2020-03-21 12:41:11.908 081     11494.57  207.93    56709.70  88888.00
2020-03-21 12:41:12.408 081     11494.62  208.04    56709.68  88888.00
2020-03-21 12:41:12.908 081     11494.77  208.05    56709.60  88888.00
2020-03-21 12:41:13.408 081     11494.66  207.97    56709.45  88888.00
2020-03-21 12:41:13.908 081     11494.75  208.00    56709.35  88888.00
2020-03-21 12:41:14.408 081     11494.87  207.97    56709.38  88888.00
2020-03-21 12:41:14.908 081     11494.89  207.96    56709.35  88888.00
2020-03-21 12:41:15.408 081     11494.99  207.98    56709.27  88888.00
2020-03-21 12:41:15.908 081     11495.08  207.96    56709.20  88888.00
2020-03-21 12:41:16.408 081     11495.21  207.92    56709.16  88888.00
2020-03-21 12:41:16.908 081     11495.32  207.91    56709.11  88888.00
2020-03-21 12:41:17.408 081     11495.34  207.91    56709.06  88888.00
2020-03-21 12:41:17.908 081     11495.36  207.98    56709.06  88888.00
2020-03-21 12:41:18.408 081     11495.49  207.98    56708.98  88888.00
2020-03-21 12:41:18.908 081     11495.43  207.95    56708.89  88888.00
2020-03-21 12:41:19.408 081     11495.49  207.98    56708.84  88888.00
2020-03-21 12:41:19.908 081     11495.52  207.98    56708.78  88888.00
2020-03-21 12:41:20.408 081     11495.45  208.02    56708.76  88888.00
2020-03-21 12:41:20.908 081     11495.55  208.06    56708.75  88888.00
2020-03-21 12:41:21.408 081     11495.56  208.00    56708.68  88888.00
2020-03-21 12:41:21.908 081     11495.54  207.99    56708.59  88888.00
2020-03-21 12:41:22.408 081     11495.60  207.99    56708.52  88888.00
2020-03-21 12:41:22.908 081     11495.54  207.98    56708.46  88888.00
2020-03-21 12:41:23.408 081     11495.62  208.00    56708.38  88888.00
2020-03-21 12:41:23.908 081     11495.66  207.95    56708.37  88888.00
2020-03-21 12:41:24.408 081     11495.60  207.91    56708.29  88888.00
2020-03-21 12:41:24.908 081     11495.66  207.90    56708.26  88888.00
2020-03-21 12:41:25.408 081     11495.69  207.82    56708.19  88888.00
2020-03-21 12:41:25.908 081     11495.63  207.83    56708.13  88888.00
2020-03-21 12:41:26.408 081     11495.74  207.93    56708.05  88888.00
2020-03-21 12:41:26.908 081     11495.71  207.97    56707.99  88888.00
2020-03-21 12:41:27.408 081     11495.63  208.06    56707.99  88888.00
2020-03-21 12:41:27.908 081     11495.70  208.06    56707.98  88888.00
2020-03-21 12:41:28.408 081     11495.69  208.06    56707.87  88888.00
2020-03-21 12:41:28.908 081     11495.73  208.13    56707.84  88888.00
2020-03-21 12:41:29.408 081     11495.76  208.10    56707.84  88888.00
2020-03-21 12:41:29.908 081     11495.70  208.11    56707.79  88888.00
2020-03-21 12:41:30.408 081     11495.76  208.23    56707.75  88888.00
2020-03-21 12:41:30.908 081     11495.81  208.23    56707.74  88888.00
2020-03-21 12:41:31.408 081     11495.73  208.26    56707.73  88888.00
2020-03-21 12:41:31.908 081     11495.81  208.32    56707.67  88888.00
2020-03-21 12:41:32.408 081     11495.77  208.30    56707.66  88888.00
2020-03-21 12:41:32.908 081     11495.81  208.34    56707.59  88888.00
2020-03-21 12:41:33.408 081     11495.90  208.36    56707.55  88888.00
2020-03-21 12:41:33.908 081     11495.90  208.38    56707.50  88888.00
2020-03-21 12:41:34.408 081     11495.97  208.41    56707.50  88888.00
2020-03-21 12:41:34.908 081     11495.99  208.45    56707.46  88888.00
2020-03-21 12:41:35.408 081     11495.96  208.47    56707.42  88888.00
2020-03-21 12:41:35.908 081     11495.91  208.41    56707.36  88888.00
2020-03-21 12:41:36.408 081     11495.94  208.38    56707.33  88888.00
2020-03-21 12:41:36.908 081     11496.04  208.44    56707.27  88888.00
2020-03-21 12:41:37.908 081     11496.22  208.33    56707.20  88888.00
2020-03-21 12:41:38.408 081     11496.28  208.40    56707.15  88888.00
2020-03-21 12:41:38.908 081     11496.33  208.44    56707.14  88888.00
2020-03-21 12:41:39.408 081     11496.24  208.49    56707.17  88888.00
2020-03-21 12:41:39.908 081     11496.23  208.53    56707.14  88888.00
2020-03-21 12:41:40.408 081     11496.28  208.57    56707.08  88888.00
2020-03-21 12:41:40.908 081     11496.25  208.68    56707.01  88888.00
2020-03-21 12:41:41.408 081     11496.37  208.73    56707.02  88888.00
2020-03-21 12:41:41.908 081     11496.35  208.78    56707.02  88888.00
2020-03-21 12:41:42.408 081     11496.36  208.90    56707.02  88888.00
2020-03-21 12:41:42.908 081     11496.63  208.94    56706.97  88888.00
2020-03-21 12:41:43.408 081     11496.67  208.95    56706.94  88888.00
2020-03-21 12:41:43.908 081     11496.78  208.98    56706.91  88888.00
2020-03-21 12:41:44.408 081     11496.87  208.93    56706.90  88888.00
2020-03-21 12:41:44.908 081     11496.84  209.04    56706.89  88888.00
2020-03-21 12:41:45.408 081     11496.89  209.12    56706.90  88888.00
2020-03-21 12:41:45.908 081     11496.81  209.12    56706.85  88888.00
2020-03-21 12:41:46.408 081     11496.92  209.21    56706.86  88888.00
2020-03-21 12:41:46.908 081     11497.09  209.26    56706.84  88888.00
2020-03-21 12:41:47.408 081     11497.19  209.22    56706.84  88888.00
2020-03-21 12:41:47.908 081     11497.24  209.25    56706.78  88888.00
2020-03-21 12:41:48.408 081     11497.34  209.20    56706.82  88888.00
2020-03-21 12:41:48.908 081     11497.35  209.18    56706.78  88888.00
2020-03-21 12:41:49.408 081     11497.43  209.21    56706.80  88888.00
2020-03-21 12:41:49.908 081     11497.48  209.20    56706.79  88888.00
2020-03-21 12:41:50.408 081     11497.42  209.24    56706.84  88888.00
2020-03-21 12:41:50.908 081     11497.56  209.26    56706.79  88888.00
2020-03-21 12:41:51.408 081     11497.48  209.28    56706.71  88888.00
2020-03-21 12:41:51.908 081     11497.48  209.32    56706.72  88888.00
2020-03-21 12:41:52.408 081     11497.56  209.29    56706.66  88888.00
2020-03-21 12:41:52.908 081     11497.62  209.33    56706.62  88888.00
2020-03-21 12:41:53.408 081     11497.83  209.40    56706.60  88888.00
2020-03-21 12:41:53.908 081     11497.90  209.40    56706.62  88888.00
2020-03-21 12:41:54.408 081     11497.93  209.45    56706.62  88888.00
2020-03-21 12:41:54.908 081     11498.03  209.54    56706.62  88888.00
2020-03-21 12:41:55.908 081     11497.99  209.42    56706.47  88888.00
2020-03-21 12:41:56.408 081     11498.02  209.45    56706.41  88888.00
2020-03-21 12:41:56.908 081     11498.05  209.51    56706.41  88888.00
2020-03-21 12:41:57.408 081     11498.06  209.58    56706.39  88888.00
2020-03-21 12:41:57.908 081     11498.13  209.53    56706.32  88888.00
2020-03-21 12:41:58.408 081     11498.05  209.52    56706.27  88888.00
2020-03-21 12:41:58.908 081     11498.21  209.53    56706.27  88888.00
2020-03-21 12:41:59.408 081     11498.27  209.55    56706.22  88888.00
2020-03-21 12:41:59.908 081     11498.24  209.68    56706.19  88888.00
2020-03-21 12:42:00.408 081     11498.37  209.63    56706.18  88888.00
2020-03-21 12:42:00.908 081     11498.31  209.63    56706.09  88888.00
2020-03-21 12:42:01.408 081     11498.34  209.62    56706.00  88888.00
2020-03-21 12:42:01.908 081     11498.40  209.56    56705.95  88888.00
2020-03-21 12:42:02.408 081     11498.39  209.51    56705.90  88888.00
2020-03-21 12:42:02.908 081     11498.60  209.49    56705.83  88888.00
2020-03-21 12:42:03.408 081     11498.66  209.46    56705.75  88888.00
2020-03-21 12:42:03.908 081     11498.59  209.48    56705.70  88888.00
2020-03-21 12:42:04.408 081     11498.65  209.43    56705.62  88888.00
2020-03-21 12:42:04.908 081     11498.67  209.34    56705.53  88888.00
2020-03-21 12:42:05.908 081     11498.61  209.33    56705.48  88888.00
2020-03-21 12:42:06.408 081     11498.47  209.29    56705.42  88888.00
2020-03-21 12:42:06.908 081     11498.44  209.26    56705.35  88888.00
2020-03-21 12:42:07.408 081     11498.49  209.25    56705.26  88888.00
2020-03-21 12:42:07.908 081     11498.39  209.22    56705.17  88888.00
2020-03-21 12:42:08.408 081     11498.46  209.11    56705.11  88888.00
2020-03-21 12:42:08.908 081     11498.42  208.90    56705.02  88888.00
2020-03-21 12:42:09.408 081     11498.30  208.95    56705.02  88888.00
2020-03-21 12:42:09.908 081     11498.39  209.04    56704.93  88888.00
2020-03-21 12:42:10.408 081     11498.31  208.97    56704.77  88888.00
2020-03-21 12:42:10.908 081     11498.24  208.88    56704.65  88888.00
2020-03-21 12:42:11.408 081     11498.30  208.81    56704.58  88888.00
2020-03-21 12:42:11.908 081     11498.21  208.79    56704.52  88888.00
2020-03-21 12:42:12.408 081     11498.28  208.86    56704.45  88888.00
2020-03-21 12:42:12.908 081     11498.37  208.87    56704.35  88888.00
2020-03-21 12:42:13.408 081     11498.31  208.88    56704.31  88888.00
2020-03-21 12:42:13.908 081     11498.40  208.85    56704.29  88888.00
2020-03-21 12:42:14.408 081     11498.38  208.75    56704.21  88888.00
2020-03-21 12:42:14.908 081     11498.25  208.70    56704.09  88888.00
2020-03-21 12:42:15.408 081     11498.31  208.75    56704.06  88888.00
2020-03-21 12:42:15.908 081     11498.28  208.70    56703.96  88888.00
2020-03-21 12:42:16.408 081     11498.31  208.72    56703.90  88888.00
2020-03-21 12:42:16.908 081     11498.32  208.70    56703.82  88888.00
2020-03-21 12:42:17.408 081     11498.27  208.61    56703.76  88888.00
2020-03-21 12:42:17.908 081     11498.33  208.66    56703.70  88888.00
2020-03-21 12:42:18.408 081     11498.34  208.60    56703.61  88888.00
2020-03-21 12:42:18.908 081     11498.32  208.54    56703.52  88888.00
2020-03-21 12:42:19.408 081     11498.34  208.56    56703.49  88888.00
2020-03-21 12:42:19.908 081     11498.32  208.56    56703.41  88888.00
2020-03-21 12:42:20.408 081     11498.30  208.53    56703.31  88888.00
2020-03-21 12:42:20.908 081     11498.31  208.53    56703.26  88888.00
2020-03-21 12:42:21.408 081     11498.30  208.49    56703.18  88888.00
2020-03-21 12:42:21.908 081     11498.34  208.47    56703.12  88888.00
2020-03-21 12:42:22.408 081     11498.39  208.41    56703.03  88888.00
2020-03-21 12:42:22.908 081     11498.32  208.34    56702.97  88888.00
2020-03-21 12:42:23.408 081     11498.46  208.26    56702.86  88888.00
2020-03-21 12:42:23.908 081     11498.48  208.19    56702.75  88888.00
2020-03-21 12:42:24.408 081     11498.46  208.15    56702.69  88888.00
2020-03-21 12:42:24.908 081     11498.49  208.13    56702.71  88888.00
2020-03-21 12:42:25.408 081     11498.41  208.07    56702.58  88888.00
2020-03-21 12:42:25.908 081     11498.48  208.02    56702.48  88888.00
2020-03-21 12:42:26.408 081     11498.59  207.99    56702.40  88888.00
2020-03-21 12:42:26.908 081     11498.46  207.93    56702.36  88888.00
2020-03-21 12:42:27.408 081     11498.39  207.90    56702.33  88888.00
2020-03-21 12:42:27.908 081     11498.45  207.85    56702.27  88888.00
2020-03-21 12:42:28.408 081     11498.42  207.82    56702.24  88888.00
2020-03-21 12:42:28.908 081     11498.61  207.79    56702.20  88888.00
2020-03-21 12:42:29.408 081     11498.66  207.72    56702.15  88888.00
2020-03-21 12:42:29.908 081     11498.62  207.70    56702.11  88888.00
2020-03-21 12:42:30.408 081     11498.73  207.65    56702.13  88888.00
2020-03-21 12:42:30.909 081     11498.70  207.62    56702.07  88888.00
2020-03-21 12:42:31.409 081     11498.68  207.63    56701.98  88888.00
2020-03-21 12:42:31.909 081     11498.73  207.54    56701.87  88888.00
2020-03-21 12:42:32.409 081     11498.58  207.47    56701.82  88888.00
2020-03-21 12:42:32.909 081     11498.55  207.47    56701.83  88888.00
2020-03-21 12:42:33.409 081     11498.65  207.39    56701.83  88888.00
2020-03-21 12:42:33.909 081     11498.63  207.35    56701.79  88888.00
2020-03-21 12:42:34.409 081     11498.69  207.36    56701.72  88888.00
2020-03-21 12:42:34.909 081     11498.65  207.32    56701.62  88888.00
2020-03-21 12:42:35.409 081     11498.63  207.29    56701.56  88888.00
2020-03-21 12:42:35.909 081     11498.69  207.25    56701.53  88888.00
2020-03-21 12:42:36.409 081     11498.58  207.21    56701.50  88888.00
2020-03-21 12:42:36.909 081     11498.59  207.15    56701.47  88888.00
2020-03-21 12:42:37.409 081     11498.66  207.07    56701.46  88888.00
2020-03-21 12:42:37.909 081     11498.65  207.04    56701.44  88888.00
2020-03-21 12:42:38.409 081     11498.74  207.01    56701.31  88888.00
2020-03-21 12:42:39.409 081     11498.47  206.94    56701.23  88888.00
2020-03-21 12:42:39.909 081     11498.46  206.90    56701.23  88888.00
2020-03-21 12:42:40.409 081     11498.37  206.83    56701.21  88888.00
2020-03-21 12:42:40.909 081     11498.41  206.76    56701.18  88888.00
2020-03-21 12:42:41.409 081     11498.47  206.68    56701.19  88888.00
2020-03-21 12:42:41.909 081     11498.39  206.70    56701.19  88888.00
2020-03-21 12:42:42.409 081     11498.45  206.81    56701.13  88888.00
2020-03-21 12:42:42.909 081     11498.45  206.79    56701.06  88888.00
2020-03-21 12:42:43.409 081     11498.38  206.75    56701.06  88888.00
2020-03-21 12:42:43.909 081     11498.47  206.70    56701.07  88888.00
2020-03-21 12:42:44.409 081     11498.54  206.67    56701.04  88888.00
2020-03-21 12:42:44.909 081     11498.40  206.63    56700.96  88888.00
2020-03-21 12:42:45.409 081     11498.46  206.63    56700.92  88888.00
2020-03-21 12:42:45.909 081     11498.53  206.62    56700.91  88888.00
2020-03-21 12:42:46.409 081     11498.55  206.61    56700.88  88888.00
2020-03-21 12:42:46.909 081     11498.62  206.54    56700.79  88888.00
2020-03-21 12:42:47.409 081     11498.59  206.49    56700.76  88888.00
2020-03-21 12:42:47.909 081     11498.65  206.50    56700.74  88888.00
2020-03-21 12:42:48.409 081     11498.67  206.47    56700.72  88888.00
2020-03-21 12:42:48.909 081     11498.61  206.48    56700.67  88888.00
2020-03-21 12:42:49.409 081     11498.65  206.46    56700.60  88888.00
2020-03-21 12:42:49.909 081     11498.44  206.41    56700.57  88888.00
2020-03-21 12:42:50.409 081     11498.40  206.41    56700.50  88888.00
2020-03-21 12:42:50.909 081     11498.48  206.35    56700.46  88888.00
2020-03-21 12:42:51.409 081     11498.44  206.30    56700.38  88888.00
2020-03-21 12:42:51.909 081     11498.49  206.27    56700.37  88888.00
2020-03-21 12:42:52.409 081     11498.52  206.26    56700.31  88888.00
2020-03-21 12:42:52.909 081     11498.47  206.23    56700.22  88888.00
2020-03-21 12:42:53.409 081     11498.52  206.18    56700.17  88888.00
2020-03-21 12:42:53.909 081     11498.49  206.14    56700.10  88888.00
2020-03-21 12:42:54.409 081     11498.49  206.14    56700.10  88888.00
2020-03-21 12:42:54.909 081     11498.59  206.14    56700.05  88888.00
2020-03-21 12:42:55.409 081     11498.52  206.05    56700.05  88888.00
2020-03-21 12:42:55.909 081     11498.60  206.03    56700.04  88888.00
2020-03-21 12:42:56.409 081     11498.74  206.03    56700.05  88888.00
2020-03-21 12:42:56.909 081     11498.70  206.02    56700.09  88888.00
2020-03-21 12:42:57.409 081     11498.60  206.00    56700.05  88888.00
2020-03-21 12:42:57.909 081     11498.52  205.98    56700.05  88888.00
2020-03-21 12:42:58.409 081     11498.51  205.98    56700.05  88888.00
2020-03-21 12:42:58.909 081     11498.61  205.88    56700.04  88888.00
2020-03-21 12:42:59.409 081     11498.59  205.78    56700.02  88888.00
2020-03-21 12:42:59.909 081     11498.54  205.75    56700.02  88888.00
2020-03-21 12:43:00.409 081     11498.62  205.80    56699.98  88888.00
2020-03-21 12:43:00.909 081     11498.61  205.71    56699.93  88888.00
2020-03-21 12:43:01.409 081     11498.59  205.61    56699.92  88888.00
2020-03-21 12:43:01.909 081     11498.59  205.54    56699.93  88888.00
2020-03-21 12:43:02.409 081     11498.49  205.50    56699.96  88888.00
2020-03-21 12:43:02.909 081     11498.51  205.52    56699.99  88888.00
2020-03-21 12:43:03.409 081     11498.53  205.57    56699.92  88888.00
2020-03-21 12:43:03.909 081     11498.48  205.67    56699.97  88888.00
2020-03-21 12:43:04.409 081     11498.59  205.74    56700.06  88888.00
2020-03-21 12:43:04.909 081     11498.59  205.71    56700.08  88888.00
2020-03-21 12:43:05.409 081     11498.54  205.73    56700.04  88888.00
2020-03-21 12:43:05.909 081     11498.58  205.69    56700.04  88888.00
2020-03-21 12:43:06.409 081     11498.49  205.65    56700.03  88888.00
2020-03-21 12:43:06.909 081     11498.51  205.61    56700.02  88888.00
2020-03-21 12:43:07.409 081     11498.55  205.59    56699.96  88888.00
2020-03-21 12:43:07.909 081     11498.49  205.59    56699.92  88888.00
2020-03-21 12:43:08.409 081     11498.51  205.55    56699.88  88888.00
2020-03-21 12:43:08.909 081     11498.51  205.47    56699.86  88888.00
2020-03-21 12:43:09.409 081     11498.47  205.41    56699.84  88888.00
2020-03-21 12:43:09.909 081     11498.51  205.37    56699.80  88888.00
2020-03-21 12:43:10.409 081     11498.46  205.32    56699.78  88888.00
2020-03-21 12:43:10.909 081     11498.45  205.31    56699.71  88888.00
2020-03-21 12:43:11.409 081     11498.52  205.27    56699.69  88888.00
2020-03-21 12:43:11.909 081     11498.45  205.20    56699.69  88888.00
2020-03-21 12:43:12.409 081     11498.41  205.19    56699.69  88888.00
2020-03-21 12:43:12.909 081     11498.41  205.06    56699.72  88888.00
2020-03-21 12:43:13.409 081     11498.35  205.06    56699.73  88888.00
2020-03-21 12:43:13.909 081     11498.44  205.06    56699.71  88888.00
2020-03-21 12:43:14.409 081     11498.37  205.04    56699.69  88888.00
2020-03-21 12:43:14.909 081     11498.31  204.97    56699.72  88888.00
2020-03-21 12:43:15.409 081     11498.35  204.97    56699.73  88888.00
2020-03-21 12:43:15.909 081     11498.26  204.91    56699.70  88888.00
2020-03-21 12:43:16.409 081     11498.25  204.84    56699.70  88888.00
2020-03-21 12:43:16.909 081     11498.28  204.80    56699.76  88888.00
2020-03-21 12:43:17.409 081     11498.25  204.83    56699.82  88888.00
2020-03-21 12:43:17.909 081     11498.21  204.86    56699.73  88888.00
2020-03-21 12:43:18.409 081     11498.18  204.83    56699.71  88888.00
2020-03-21 12:43:18.909 081     11498.10  204.85    56699.72  88888.00
2020-03-21 12:43:19.409 081     11498.11  204.86    56699.72  88888.00
2020-03-21 12:43:19.909 081     11498.04  204.82    56699.76  88888.00
2020-03-21 12:43:20.409 081     11497.96  204.78    56699.74  88888.00
2020-03-21 12:43:20.909 081     11498.04  204.86    56699.76  88888.00
2020-03-21 12:43:21.409 081     11497.92  204.85    56699.78  88888.00
2020-03-21 12:43:21.909 081     11497.96  204.77    56699.80  88888.00
2020-03-21 12:43:22.409 081     11497.93  204.79    56699.83  88888.00
2020-03-21 12:43:22.909 081     11497.84  204.86    56699.89  88888.00
2020-03-21 12:43:23.409 081     11497.90  204.90    56699.86  88888.00
2020-03-21 12:43:23.909 081     11497.84  204.83    56699.83  88888.00
2020-03-21 12:43:24.409 081     11497.86  204.78    56699.90  88888.00
2020-03-21 12:43:24.909 081     11497.89  204.82    56699.89  88888.00
2020-03-21 12:43:25.409 081     11497.76  204.80    56699.82  88888.00
2020-03-21 12:43:25.909 081     11497.70  204.79    56699.79  88888.00
2020-03-21 12:43:26.409 081     11497.75  204.78    56699.84  88888.00
2020-03-21 12:43:26.909 081     11497.69  204.75    56699.86  88888.00
2020-03-21 12:43:27.409 081     11497.71  204.80    56699.90  88888.00
2020-03-21 12:43:27.909 081     11497.75  204.82    56699.88  88888.00
2020-03-21 12:43:28.409 081     11497.65  204.82    56699.85  88888.00
2020-03-21 12:43:28.909 081     11497.72  204.84    56699.88  88888.00
2020-03-21 12:43:29.409 081     11497.69  204.79    56699.88  88888.00
2020-03-21 12:43:29.909 081     11497.65  204.85    56699.89  88888.00
2020-03-21 12:43:30.909 081     11497.56  204.87    56699.97  88888.00
2020-03-21 12:43:31.409 081     11497.57  204.90    56699.97  88888.00
2020-03-21 12:43:31.909 081     11497.67  204.94    56699.90  88888.00
2020-03-21 12:43:32.409 081     11497.61  205.03    56699.99  88888.00
2020-03-21 12:43:32.909 081     11497.68  204.98    56700.06  88888.00
2020-03-21 12:43:33.409 081     11497.70  204.91    56700.11  88888.00
2020-03-21 12:43:33.909 081     11497.67  204.91    56700.14  88888.00
2020-03-21 12:43:34.409 081     11497.74  205.05    56700.08  88888.00
2020-03-21 12:43:34.909 081     11497.64  205.06    56700.15  88888.00
2020-03-21 12:43:35.409 081     11497.49  205.12    56700.22  88888.00
2020-03-21 12:43:35.909 081     11497.54  205.18    56700.23  88888.00
2020-03-21 12:43:36.409 081     11497.48  205.16    56700.18  88888.00
2020-03-21 12:43:36.909 081     11497.57  205.11    56700.22  88888.00
2020-03-21 12:43:37.409 081     11497.57  205.11    56700.27  88888.00
2020-03-21 12:43:37.909 081     11497.50  205.19    56700.27  88888.00
2020-03-21 12:43:38.409 081     11497.71  205.25    56700.24  88888.00
2020-03-21 12:43:38.909 081     11497.64  205.20    56700.22  88888.00
2020-03-21 12:43:39.409 081     11497.62  205.16    56700.24  88888.00
2020-03-21 12:43:39.909 081     11497.74  205.18    56700.29  88888.00
2020-03-21 12:43:40.909 081     11497.68  205.17    56700.34  88888.00
2020-03-21 12:43:41.409 081     11497.76  205.17    56700.29  88888.00
2020-03-21 12:43:41.909 081     11497.71  205.09    56700.29  88888.00
2020-03-21 12:43:42.409 081     11497.70  205.04    56700.30  88888.00
2020-03-21 12:43:42.909 081     11497.69  205.09    56700.31  88888.00
2020-03-21 12:43:43.409 081     11497.61  205.06    56700.24  88888.00
2020-03-21 12:43:43.909 081     11497.69  205.05    56700.21  88888.00
2020-03-21 12:43:44.409 081     11497.68  205.07    56700.15  88888.00
2020-03-21 12:43:44.909 081     11497.62  205.07    56700.11  88888.00
2020-03-21 12:43:45.409 081     11497.69  205.02    56700.14  88888.00
2020-03-21 12:43:45.909 081     11497.60  205.02    56700.16  88888.00
2020-03-21 12:43:46.409 081     11497.61  205.02    56700.10  88888.00
2020-03-21 12:43:46.909 081     11497.60  205.00    56700.06  88888.00
2020-03-21 12:43:47.409 081     11497.51  205.02    56700.03  88888.00
2020-03-21 12:43:47.909 081     11497.54  205.05    56700.01  88888.00
2020-03-21 12:43:48.409 081     11497.50  204.99    56699.91  88888.00
2020-03-21 12:43:48.909 081     11497.49  205.04    56699.90  88888.00
2020-03-21 12:43:49.409 081     11497.55  205.07    56699.88  88888.00
2020-03-21 12:43:49.909 081     11497.43  205.02    56699.84  88888.00
2020-03-21 12:43:50.409 081     11497.43  204.99    56699.85  88888.00
2020-03-21 12:43:50.909 081     11497.46  205.03    56699.85  88888.00
2020-03-21 12:43:51.409 081     11497.38  205.00    56699.85  88888.00
2020-03-21 12:43:51.909 081     11497.47  204.96    56699.84  88888.00
2020-03-21 12:43:52.409 081     11497.46  204.96    56699.82  88888.00
2020-03-21 12:43:52.909 081     11497.38  205.00    56699.79  88888.00
2020-03-21 12:43:53.409 081     11497.50  204.98    56699.84  88888.00
2020-03-21 12:43:53.909 081     11497.42  204.92    56699.86  88888.00
2020-03-21 12:43:54.409 081     11497.35  204.86    56699.88  88888.00
2020-03-21 12:43:54.909 081     11497.44  204.83    56699.92  88888.00
2020-03-21 12:43:55.409 081     11497.35  204.77    56699.89  88888.00
2020-03-21 12:43:55.909 081     11497.38  204.85    56699.89  88888.00
2020-03-21 12:43:56.409 081     11497.43  204.84    56699.88  88888.00
2020-03-21 12:43:56.909 081     11497.40  204.76    56699.89  88888.00
2020-03-21 12:43:57.409 081     11497.46  204.80    56699.93  88888.00
2020-03-21 12:43:57.909 081     11497.41  204.84    56699.99  88888.00
2020-03-21 12:43:58.409 081     11497.40  204.87    56699.99  88888.00
2020-03-21 12:43:58.909 081     11497.40  204.91    56699.99  88888.00
2020-03-21 12:43:59.409 081     11497.37  204.82    56699.97  88888.00
2020-03-21 12:43:59.909 081     11497.38  204.85    56699.98  88888.00
2020-03-21 12:44:00.909 081     11497.28  204.89    56700.05  88888.00
2020-03-21 12:44:01.409 081     11497.30  204.86    56700.09  88888.00
2020-03-21 12:44:01.909 081     11497.38  204.84    56700.18  88888.00
2020-03-21 12:44:02.409 081     11497.38  204.76    56700.30  88888.00
2020-03-21 12:44:02.909 081     11497.41  204.83    56700.31  88888.00
2020-03-21 12:44:03.409 081     11497.34  204.89    56700.30  88888.00
2020-03-21 12:44:03.909 081     11497.26  204.93    56700.33  88888.00
2020-03-21 12:44:04.409 081     11497.17  204.90    56700.37  88888.00
2020-03-21 12:44:04.909 081     11497.03  204.92    56700.43  88888.00
2020-03-21 12:44:05.409 081     11497.17  205.09    56700.44  88888.00
2020-03-21 12:44:05.909 081     11497.28  205.11    56700.48  88888.00
2020-03-21 12:44:06.409 081     11497.23  205.05    56700.56  88888.00
2020-03-21 12:44:06.909 081     11497.24  205.14    56700.62  88888.00
2020-03-21 12:44:07.409 081     11497.28  205.17    56700.68  88888.00
2020-03-21 12:44:07.909 081     11497.19  205.19    56700.69  88888.00
2020-03-21 12:44:08.409 081     11497.26  205.23    56700.76  88888.00
2020-03-21 12:44:08.909 081     11497.23  205.20    56700.80  88888.00
2020-03-21 12:44:09.409 081     11497.20  205.25    56700.87  88888.00
2020-03-21 12:44:09.909 081     11497.24  205.25    56700.94  88888.00
2020-03-21 12:44:10.409 081     11497.09  205.20    56700.94  88888.00
2020-03-21 12:44:10.909 081     11497.08  205.14    56700.95  88888.00
2020-03-21 12:44:11.409 081     11497.17  205.18    56701.01  88888.00
2020-03-21 12:44:11.909 081     11497.05  205.31    56701.07  88888.00
2020-03-21 12:44:12.409 081     11497.12  205.33    56701.05  88888.00
2020-03-21 12:44:12.909 081     11497.09  205.30    56701.06  88888.00
2020-03-21 12:44:13.409 081     11497.10  205.35    56701.12  88888.00
2020-03-21 12:44:13.909 081     11497.14  205.30    56701.12  88888.00
2020-03-21 12:44:14.409 081     11497.03  205.26    56701.15  88888.00
2020-03-21 12:44:14.909 081     11496.98  205.25    56701.15  88888.00
2020-03-21 12:44:15.409 081     11497.00  205.26    56701.11  88888.00
2020-03-21 12:44:15.909 081     11496.91  205.27    56701.17  88888.00
2020-03-21 12:44:16.409 081     11497.00  205.39    56701.20  88888.00
2020-03-21 12:44:16.909 081     11497.07  205.51    56701.23  88888.00
2020-03-21 12:44:17.409 081     11497.01  205.51    56701.17  88888.00
2020-03-21 12:44:17.909 081     11497.07  205.48    56701.13  88888.00
2020-03-21 12:44:18.909 081     11496.86  205.53    56701.18  88888.00
2020-03-21 12:44:19.409 081     11496.91  205.52    56701.20  88888.00
2020-03-21 12:44:19.909 081     11496.80  205.54    56701.24  88888.00
2020-03-21 12:44:20.409 081     11496.94  205.58    56701.26  88888.00
2020-03-21 12:44:20.909 081     11496.98  205.53    56701.20  88888.00
2020-03-21 12:44:21.409 081     11496.94  205.51    56701.26  88888.00
2020-03-21 12:44:21.909 081     11496.95  205.51    56701.37  88888.00
2020-03-21 12:44:22.409 081     11496.93  205.51    56701.39  88888.00
2020-03-21 12:44:22.909 081     11496.91  205.53    56701.39  88888.00
2020-03-21 12:44:23.409 081     11496.96  205.59    56701.37  88888.00
2020-03-21 12:44:23.909 081     11496.93  205.58    56701.34  88888.00
2020-03-21 12:44:24.409 081     11496.94  205.60    56701.39  88888.00
2020-03-21 12:44:24.909 081     11497.00  205.66    56701.44  88888.00
2020-03-21 12:44:25.409 081     11496.91  205.64    56701.45  88888.00
2020-03-21 12:44:25.909 081     11496.94  205.72    56701.49  88888.00
2020-03-21 12:44:26.409 081     11497.00  205.71    56701.50  88888.00
2020-03-21 12:44:26.909 081     11496.93  205.72    56701.51  88888.00
2020-03-21 12:44:27.409 081     11497.05  205.68    56701.46  88888.00
2020-03-21 12:44:27.909 081     11497.00  205.65    56701.49  88888.00
2020-03-21 12:44:28.909 081     11497.03  205.69    56701.58  88888.00
2020-03-21 12:44:29.409 081     11496.98  205.73    56701.63  88888.00
2020-03-21 12:44:29.909 081     11496.95  205.79    56701.64  88888.00
2020-03-21 12:44:30.409 081     11497.02  205.78    56701.65  88888.00
2020-03-21 12:44:30.909 081     11496.93  205.74    56701.65  88888.00
2020-03-21 12:44:31.409 081     11496.93  205.80    56701.64  88888.00
2020-03-21 12:44:31.909 081     11497.00  205.81    56701.68  88888.00
2020-03-21 12:44:32.409 081     11496.99  205.85    56701.63  88888.00
2020-03-21 12:44:32.909 081     11496.94  205.84    56701.56  88888.00
2020-03-21 12:44:33.409 081     11496.98  205.80    56701.59  88888.00
2020-03-21 12:44:33.910 081     11497.01  205.80    56701.62  88888.00
2020-03-21 12:44:34.410 081     11497.06  205.82    56701.57  88888.00
2020-03-21 12:44:34.910 081     11497.01  205.84    56701.52  88888.00
2020-03-21 12:44:35.410 081     11496.99  205.88    56701.51  88888.00
2020-03-21 12:44:35.910 081     11497.06  205.84    56701.47  88888.00
2020-03-21 12:44:36.410 081     11497.05  205.86    56701.51  88888.00
2020-03-21 12:44:36.910 081     11497.13  205.87    56701.49  88888.00
2020-03-21 12:44:37.410 081     11497.12  205.81    56701.44  88888.00
2020-03-21 12:44:37.910 081     11497.05  205.84    56701.37  88888.00
2020-03-21 12:44:38.910 081     11497.10  205.85    56701.34  88888.00
2020-03-21 12:44:39.410 081     11497.07  205.89    56701.28  88888.00
2020-03-21 12:44:39.910 081     11497.10  205.88    56701.27  88888.00
2020-03-21 12:44:40.410 081     11497.07  205.85    56701.26  88888.00
2020-03-21 12:44:40.910 081     11497.09  205.85    56701.26  88888.00
2020-03-21 12:44:41.410 081     11497.05  205.85    56701.20  88888.00
2020-03-21 12:44:41.910 081     11496.92  205.81    56701.17  88888.00
2020-03-21 12:44:42.410 081     11497.00  205.82    56701.15  88888.00
2020-03-21 12:44:42.910 081     11497.08  205.78    56701.08  88888.00
2020-03-21 12:44:43.410 081     11497.09  205.77    56701.01  88888.00
2020-03-21 12:44:43.910 081     11497.21  205.78    56700.98  88888.00
2020-03-21 12:44:44.410 081     11497.19  205.73    56700.93  88888.00
2020-03-21 12:44:44.910 081     11497.10  205.73    56700.88  88888.00
2020-03-21 12:44:45.410 081     11497.21  205.69    56700.82  88888.00
2020-03-21 12:44:45.910 081     11497.22  205.55    56700.82  88888.00
2020-03-21 12:44:46.410 081     11497.26  205.57    56700.76  88888.00
2020-03-21 12:44:46.910 081     11497.28  205.62    56700.75  88888.00
2020-03-21 12:44:47.410 081     11497.26  205.59    56700.78  88888.00
2020-03-21 12:44:47.910 081     11497.34  205.58    56700.70  88888.00
2020-03-21 12:44:48.410 081     11497.36  205.55    56700.63  88888.00
2020-03-21 12:44:48.910 081     11497.37  205.52    56700.60  88888.00
2020-03-21 12:44:49.410 081     11497.41  205.52    56700.61  88888.00
2020-03-21 12:44:49.910 081     11497.38  205.51    56700.50  88888.00
2020-03-21 12:44:50.410 081     11497.41  205.57    56700.46  88888.00
2020-03-21 12:44:50.910 081     11497.50  205.57    56700.37  88888.00
2020-03-21 12:44:51.410 081     11497.42  205.54    56700.31  88888.00
2020-03-21 12:44:51.910 081     11497.50  205.55    56700.23  88888.00
2020-03-21 12:44:52.410 081     11497.54  205.51    56700.24  88888.00
2020-03-21 12:44:52.910 081     11497.46  205.58    56700.20  88888.00
2020-03-21 12:44:53.410 081     11497.42  205.61    56700.12  88888.00
2020-03-21 12:44:53.910 081     11497.35  205.54    56700.08  88888.00
2020-03-21 12:44:54.410 081     11497.36  205.57    56700.08  88888.00
2020-03-21 12:44:54.910 081     11497.46  205.52    56700.01  88888.00
2020-03-21 12:44:55.410 081     11497.41  205.50    56699.93  88888.00
2020-03-21 12:44:55.910 081     11497.54  205.45    56699.96  88888.00
2020-03-21 12:44:56.410 081     11497.68  205.46    56699.99  88888.00
2020-03-21 12:44:56.910 081     11497.64  205.39    56699.96  88888.00
2020-03-21 12:44:57.410 081     11497.67  205.37    56699.88  88888.00
2020-03-21 12:44:57.910 081     11497.64  205.40    56699.83  88888.00
2020-03-21 12:44:58.410 081     11497.54  205.39    56699.76  88888.00
2020-03-21 12:44:58.910 081     11497.67  205.32    56699.83  88888.00
2020-03-21 12:44:59.410 081     11497.57  205.31    56699.77  88888.00
2020-03-21 12:44:59.910 081     11497.53  205.38    56699.77  88888.00
2020-03-21 12:45:00.410 081     11497.70  205.37    56699.80  88888.00
2020-03-21 12:45:00.910 081     11497.82  205.33    56699.74  88888.00
2020-03-21 12:45:01.410 081     11497.85  205.31    56699.72  88888.00
2020-03-21 12:45:02.410 081     11497.81  205.31    56699.70  88888.00
2020-03-21 12:45:02.910 081     11497.90  205.33    56699.71  88888.00
2020-03-21 12:45:03.410 081     11497.89  205.31    56699.74  88888.00
2020-03-21 12:45:03.910 081     11497.85  205.37    56699.67  88888.00
2020-03-21 12:45:04.410 081     11498.00  205.35    56699.67  88888.00
2020-03-21 12:45:04.910 081     11497.95  205.30    56699.65  88888.00
2020-03-21 12:45:05.410 081     11497.93  205.26    56699.64  88888.00
2020-03-21 12:45:05.910 081     11498.02  205.30    56699.72  88888.00
2020-03-21 12:45:06.410 081     11497.97  205.25    56699.77  88888.00
2020-03-21 12:45:06.910 081     11498.03  205.31    56699.91  88888.00
2020-03-21 12:45:07.410 081     11498.03  205.28    56699.92  88888.00
2020-03-21 12:45:07.910 081     11497.99  205.23    56699.88  88888.00
2020-03-21 12:45:08.410 081     11498.04  205.23    56699.91  88888.00
2020-03-21 12:45:08.910 081     11497.89  205.23    56699.88  88888.00
2020-03-21 12:45:09.410 081     11497.92  205.26    56699.84  88888.00
2020-03-21 12:45:09.910 081     11498.09  205.21    56699.89  88888.00
2020-03-21 12:45:10.410 081     11498.03  205.16    56699.85  88888.00
2020-03-21 12:45:10.910 081     11498.00  205.16    56699.88  88888.00
2020-03-21 12:45:11.410 081     11498.07  205.16    56699.92  88888.00
2020-03-21 12:45:12.410 081     11498.14  205.17    56699.92  88888.00
2020-03-21 12:45:12.910 081     11498.16  205.14    56699.93  88888.00
2020-03-21 12:45:13.410 081     11498.12  205.16    56699.90  88888.00
2020-03-21 12:45:13.910 081     11498.17  205.13    56699.93  88888.00
2020-03-21 12:45:14.410 081     11498.13  205.13    56699.93  88888.00
2020-03-21 12:45:14.910 081     11498.05  205.18    56699.95  88888.00
2020-03-21 12:45:15.410 081     11498.12  205.13    56699.93  88888.00
2020-03-21 12:45:15.910 081     11498.07  205.07    56699.89  88888.00
2020-03-21 12:45:16.410 081     11498.11  205.11    56699.92  88888.00
2020-03-21 12:45:16.910 081     11498.13  205.05    56699.93  88888.00
2020-03-21 12:45:17.410 081     11498.10  205.03    56699.96  88888.00
2020-03-21 12:45:17.910 081     11498.07  205.04    56699.92  88888.00
2020-03-21 12:45:18.410 081     11497.91  205.06    56699.89  88888.00
2020-03-21 12:45:18.910 081     11497.84  205.10    56699.86  88888.00
2020-03-21 12:45:19.410 081     11497.92  205.11    56699.84  88888.00
2020-03-21 12:45:19.910 081     11497.84  205.13    56699.82  88888.00
2020-03-21 12:45:20.410 081     11497.79  205.20    56699.82  88888.00
2020-03-21 12:45:20.910 081     11497.89  205.13    56699.78  88888.00
2020-03-21 12:45:21.410 081     11497.88  205.09    56699.78  88888.00
2020-03-21 12:45:21.910 081     11497.89  205.14    56699.70  88888.00
2020-03-21 12:45:22.410 081     11498.00  205.11    56699.69  88888.00
2020-03-21 12:45:22.910 081     11497.90  205.12    56699.67  88888.00
2020-03-21 12:45:23.410 081     11497.89  205.11    56699.63  88888.00
2020-03-21 12:45:23.910 081     11497.85  205.03    56699.63  88888.00
2020-03-21 12:45:24.410 081     11497.97  205.06    56699.64  88888.00
2020-03-21 12:45:24.910 081     11498.03  205.13    56699.70  88888.00
2020-03-21 12:45:25.410 081     11497.88  205.11    56699.67  88888.00
2020-03-21 12:45:25.910 081     11497.91  205.10    56699.64  88888.00
2020-03-21 12:45:26.410 081     11497.98  205.13    56699.56  88888.00
2020-03-21 12:45:26.910 081     11497.93  205.20    56699.52  88888.00
2020-03-21 12:45:27.410 081     11497.96  205.25    56699.53  88888.00
2020-03-21 12:45:27.910 081     11497.97  205.21    56699.48  88888.00
2020-03-21 12:45:28.410 081     11497.95  205.23    56699.47  88888.00
2020-03-21 12:45:28.910 081     11498.05  205.25    56699.46  88888.00
2020-03-21 12:45:29.410 081     11498.05  205.25    56699.48  88888.00
2020-03-21 12:45:29.910 081     11497.98  205.30    56699.51  88888.00
2020-03-21 12:45:30.410 081     11498.09  205.25    56699.48  88888.00
2020-03-21 12:45:30.910 081     11498.06  205.14    56699.44  88888.00
2020-03-21 12:45:31.410 081     11498.11  205.26    56699.39  88888.00
2020-03-21 12:45:32.410 081     11498.30  205.23    56699.37  88888.00
2020-03-21 12:45:32.910 081     11498.40  205.17    56699.39  88888.00
2020-03-21 12:45:33.410 081     11498.40  205.00    56699.41  88888.00
2020-03-21 12:45:33.910 081     11498.37  205.12    56699.41  88888.00
2020-03-21 12:45:34.410 081     11498.48  205.23    56699.37  88888.00
2020-03-21 12:45:34.910 081     11498.41  205.21    56699.32  88888.00
2020-03-21 12:45:35.410 081     11498.48  205.19    56699.28  88888.00
2020-03-21 12:45:35.910 081     11498.55  205.20    56699.29  88888.00
2020-03-21 12:45:36.410 081     11498.51  205.20    56699.29  88888.00
2020-03-21 12:45:36.910 081     11498.63  205.23    56699.27  88888.00
2020-03-21 12:45:37.410 081     11498.61  205.23    56699.25  88888.00
2020-03-21 12:45:37.910 081     11498.65  205.24    56699.26  88888.00
2020-03-21 12:45:38.410 081     11498.68  205.19    56699.20  88888.00
2020-03-21 12:45:38.910 081     11498.63  205.09    56699.22  88888.00
2020-03-21 12:45:39.410 081     11498.65  205.11    56699.24  88888.00
2020-03-21 12:45:39.910 081     11498.74  205.12    56699.18  88888.00
2020-03-21 12:45:40.410 081     11498.69  205.10    56699.20  88888.00
2020-03-21 12:45:40.910 081     11498.80  205.12    56699.22  88888.00
2020-03-21 12:45:41.410 081     11498.72  205.13    56699.19  88888.00
2020-03-21 12:45:42.410 081     11498.74  205.11    56699.16  88888.00
2020-03-21 12:45:42.910 081     11498.69  205.11    56699.20  88888.00
2020-03-21 12:45:43.410 081     11498.72  205.23    56699.24  88888.00
2020-03-21 12:45:43.910 081     11498.80  205.26    56699.24  88888.00
2020-03-21 12:45:44.410 081     11498.76  205.30    56699.18  88888.00
2020-03-21 12:45:44.910 081     11498.81  205.32    56699.16  88888.00
2020-03-21 12:45:45.410 081     11498.82  205.28    56699.26  88888.00
2020-03-21 12:45:45.910 081     11498.68  205.26    56699.33  88888.00
2020-03-21 12:45:46.410 081     11498.76  205.16    56699.29  88888.00
2020-03-21 12:45:46.910 081     11498.74  205.13    56699.24  88888.00
2020-03-21 12:45:47.410 081     11498.69  205.12    56699.25  88888.00
2020-03-21 12:45:47.910 081     11498.73  205.11    56699.27  88888.00
2020-03-21 12:45:48.410 081     11498.67  205.11    56699.31  88888.00
2020-03-21 12:45:48.910 081     11498.68  205.03    56699.34  88888.00
2020-03-21 12:45:49.410 081     11498.76  204.98    56699.31  88888.00
2020-03-21 12:45:49.910 081     11498.63  205.04    56699.27  88888.00
2020-03-21 12:45:50.410 081     11498.58  205.06    56699.31  88888.00
2020-03-21 12:45:50.910 081     11498.56  205.04    56699.26  88888.00
2020-03-21 12:45:51.410 081     11498.48  205.05    56699.29  88888.00
2020-03-21 12:45:51.910 081     11498.54  205.05    56699.34  88888.00
2020-03-21 12:45:52.410 081     11498.51  205.10    56699.34  88888.00
2020-03-21 12:45:52.910 081     11498.46  205.18    56699.29  88888.00
2020-03-21 12:45:53.410 081     11498.47  205.18    56699.28  88888.00
2020-03-21 12:45:53.910 081     11498.44  205.16    56699.27  88888.00
2020-03-21 12:45:54.410 081     11498.47  205.14    56699.28  88888.00
2020-03-21 12:45:54.910 081     11498.56  205.12    56699.32  88888.00
2020-03-21 12:45:55.410 081     11498.51  205.09    56699.32  88888.00
2020-03-21 12:45:55.910 081     11498.52  205.07    56699.26  88888.00
2020-03-21 12:45:56.410 081     11498.47  205.04    56699.21  88888.00
2020-03-21 12:45:56.910 081     11498.33  205.05    56699.16  88888.00
2020-03-21 12:45:57.410 081     11498.38  205.00    56699.19  88888.00
2020-03-21 12:45:57.910 081     11498.13  204.97    56699.18  88888.00
2020-03-21 12:45:58.410 081     11498.10  205.00    56699.12  88888.00
2020-03-21 12:45:58.910 081     11498.10  205.03    56699.07  88888.00
2020-03-21 12:45:59.410 081     11498.11  205.00    56699.02  88888.00
2020-03-21 12:45:59.910 081     11498.25  205.03    56699.06  88888.00
2020-03-21 12:46:00.410 081     11498.25  204.93    56699.06  88888.00
2020-03-21 12:46:00.910 081     11498.12  204.90    56699.02  88888.00
2020-03-21 12:46:01.410 081     11498.17  204.90    56698.99  88888.00
2020-03-21 12:46:01.910 081     11498.16  204.85    56698.95  88888.00
2020-03-21 12:46:02.410 081     11498.12  204.86    56698.87  88888.00
2020-03-21 12:46:02.910 081     11498.19  204.90    56698.80  88888.00
2020-03-21 12:46:03.410 081     11498.06  204.83    56698.83  88888.00
2020-03-21 12:46:03.910 081     11498.04  204.83    56698.80  88888.00
2020-03-21 12:46:04.410 081     11498.09  204.83    56698.70  88888.00
2020-03-21 12:46:04.910 081     11497.89  204.79    56698.63  88888.00
2020-03-21 12:46:05.410 081     11497.85  204.82    56698.60  88888.00
2020-03-21 12:46:05.910 081     11497.88  204.75    56698.55  88888.00
2020-03-21 12:46:06.410 081     11497.93  204.79    56698.49  88888.00
2020-03-21 12:46:06.910 081     11498.03  204.86    56698.42  88888.00
2020-03-21 12:46:07.410 081     11497.96  204.84    56698.36  88888.00
2020-03-21 12:46:07.910 081     11497.95  204.83    56698.38  88888.00
2020-03-21 12:46:08.410 081     11498.00  204.78    56698.31  88888.00
2020-03-21 12:46:08.910 081     11497.95  204.73    56698.19  88888.00
2020-03-21 12:46:09.410 081     11497.99  204.76    56698.20  88888.00
2020-03-21 12:46:09.910 081     11497.98  204.70    56698.22  88888.00
2020-03-21 12:46:10.410 081     11497.92  204.65    56698.12  88888.00
2020-03-21 12:46:10.910 081     11497.98  204.59    56698.09  88888.00
2020-03-21 12:46:11.410 081     11497.88  204.51    56698.04  88888.00
2020-03-21 12:46:11.910 081     11497.72  204.52    56698.03  88888.00
2020-03-21 12:46:12.410 081     11497.76  204.53    56698.04  88888.00
2020-03-21 12:46:12.910 081     11497.72  204.51    56697.97  88888.00
2020-03-21 12:46:13.410 081     11497.76  204.57    56697.94  88888.00
2020-03-21 12:46:13.910 081     11497.81  204.53    56697.94  88888.00
2020-03-21 12:46:14.410 081     11497.77  204.48    56697.96  88888.00
2020-03-21 12:46:14.910 081     11497.84  204.51    56697.92  88888.00
2020-03-21 12:46:15.410 081     11497.76  204.49    56697.96  88888.00
2020-03-21 12:46:15.910 081     11497.71  204.50    56697.99  88888.00
2020-03-21 12:46:16.410 081     11497.88  204.52    56697.98  88888.00
2020-03-21 12:46:16.910 081     11497.71  204.43    56697.93  88888.00
2020-03-21 12:46:17.410 081     11497.67  204.34    56697.89  88888.00
2020-03-21 12:46:17.910 081     11497.75  204.32    56697.85  88888.00
2020-03-21 12:46:18.410 081     11497.84  204.35    56697.84  88888.00
2020-03-21 12:46:18.910 081     11497.88  204.30    56697.84  88888.00
2020-03-21 12:46:19.410 081     11497.90  204.31    56697.84  88888.00
2020-03-21 12:46:19.910 081     11497.84  204.30    56697.85  88888.00
2020-03-21 12:46:20.410 081     11497.85  204.28    56697.87  88888.00
2020-03-21 12:46:20.910 081     11497.77  204.25    56697.87  88888.00
2020-03-21 12:46:21.410 081     11497.71  204.21    56697.87  88888.00
2020-03-21 12:46:21.910 081     11497.77  204.12    56697.85  88888.00
2020-03-21 12:46:22.410 081     11497.76  204.14    56697.79  88888.00
2020-03-21 12:46:22.910 081     11497.75  204.16    56697.81  88888.00
2020-03-21 12:46:23.410 081     11497.71  204.11    56697.87  88888.00
2020-03-21 12:46:23.910 081     11497.61  204.05    56697.90  88888.00
2020-03-21 12:46:24.410 081     11497.68  204.12    56697.90  88888.00
2020-03-21 12:46:24.910 081     11497.62  204.11    56697.94  88888.00
2020-03-21 12:46:25.410 081     11497.54  204.11    56697.94  88888.00
2020-03-21 12:46:25.910 081     11497.56  204.08    56697.94  88888.00
2020-03-21 12:46:26.410 081     11497.47  203.96    56697.94  88888.00
2020-03-21 12:46:26.910 081     11497.40  203.92    56697.93  88888.00
2020-03-21 12:46:27.410 081     11497.40  203.91    56697.94  88888.00
2020-03-21 12:46:27.910 081     11497.21  203.87    56697.91  88888.00
2020-03-21 12:46:28.410 081     11497.21  203.89    56697.89  88888.00
2020-03-21 12:46:28.910 081     11497.22  203.82    56697.91  88888.00
2020-03-21 12:46:29.410 081     11497.08  203.81    56697.96  88888.00
2020-03-21 12:46:29.910 081     11497.06  203.88    56698.02  88888.00
2020-03-21 12:46:30.410 081     11496.98  203.82    56697.98  88888.00
2020-03-21 12:46:30.910 081     11496.91  203.87    56697.96  88888.00
2020-03-21 12:46:31.410 081     11496.99  203.88    56697.97  88888.00
2020-03-21 12:46:31.910 081     11496.95  203.82    56698.03  88888.00
2020-03-21 12:46:32.410 081     11497.01  203.89    56698.09  88888.00
2020-03-21 12:46:32.910 081     11497.03  203.85    56698.11  88888.00
2020-03-21 12:46:33.410 081     11496.95  203.82    56698.13  88888.00
2020-03-21 12:46:33.910 081     11496.93  203.84    56698.17  88888.00
2020-03-21 12:46:34.410 081     11496.81  203.81    56698.20  88888.00
2020-03-21 12:46:34.910 081     11496.77  203.83    56698.19  88888.00
2020-03-21 12:46:35.410 081     11496.80  203.89    56698.25  88888.00
2020-03-21 12:46:35.910 081     11496.72  203.85    56698.34  88888.00
2020-03-21 12:46:36.410 081     11496.65  203.89    56698.32  88888.00
2020-03-21 12:46:36.910 081     11496.54  203.90    56698.32  88888.00
2020-03-21 12:46:37.411 081     11496.40  203.84    56698.36  88888.00
2020-03-21 12:46:37.911 081     11496.42  203.84    56698.41  88888.00
2020-03-21 12:46:38.411 081     11496.35  203.83    56698.45  88888.00
2020-03-21 12:46:38.911 081     11496.25  203.84    56698.52  88888.00
2020-03-21 12:46:39.411 081     11496.24  203.83    56698.54  88888.00
2020-03-21 12:46:39.911 081     11496.15  203.82    56698.58  88888.00
2020-03-21 12:46:40.411 081     11496.08  203.90    56698.62  88888.00
2020-03-21 12:46:40.911 081     11496.08  203.91    56698.69  88888.00
2020-03-21 12:46:41.411 081     11495.95  203.87    56698.70  88888.00
2020-03-21 12:46:41.911 081     11495.88  203.92    56698.74  88888.00
2020-03-21 12:46:42.411 081     11495.85  203.88    56698.79  88888.00
2020-03-21 12:46:42.911 081     11495.70  203.91    56698.89  88888.00
2020-03-21 12:46:43.411 081     11495.76  204.00    56698.95  88888.00
2020-03-21 12:46:43.911 081     11495.84  203.98    56699.01  88888.00
2020-03-21 12:46:44.411 081     11495.75  203.98    56699.08  88888.00
2020-03-21 12:46:44.911 081     11495.80  203.98    56699.13  88888.00
2020-03-21 12:46:45.411 081     11495.66  203.96    56699.19  88888.00
2020-03-21 12:46:45.911 081     11495.61  203.98    56699.27  88888.00
2020-03-21 12:46:46.411 081     11495.60  204.01    56699.31  88888.00
2020-03-21 12:46:46.911 081     11495.40  203.94    56699.31  88888.00
2020-03-21 12:46:47.411 081     11495.32  203.97    56699.41  88888.00
2020-03-21 12:46:47.911 081     11495.25  204.02    56699.51  88888.00
2020-03-21 12:46:48.411 081     11495.17  204.01    56699.56  88888.00
2020-03-21 12:46:48.911 081     11495.22  204.00    56699.56  88888.00
2020-03-21 12:46:49.411 081     11495.17  204.00    56699.59  88888.00
2020-03-21 12:46:49.911 081     11495.18  204.01    56699.65  88888.00
2020-03-21 12:46:50.411 081     11495.18  204.08    56699.74  88888.00
2020-03-21 12:46:50.911 081     11495.07  204.22    56699.78  88888.00
2020-03-21 12:46:51.411 081     11495.07  204.19    56699.79  88888.00
2020-03-21 12:46:51.911 081     11495.04  204.10    56699.91  88888.00
2020-03-21 12:46:52.411 081     11494.90  204.19    56699.98  88888.00
2020-03-21 12:46:52.911 081     11494.89  204.29    56700.04  88888.00
2020-03-21 12:46:53.911 081     11494.77  204.21    56700.16  88888.00
2020-03-21 12:46:54.411 081     11494.82  204.25    56700.18  88888.00
2020-03-21 12:46:54.911 081     11494.66  204.35    56700.20  88888.00
2020-03-21 12:46:55.411 081     11494.67  204.43    56700.24  88888.00
2020-03-21 12:46:55.911 081     11494.65  204.45    56700.30  88888.00
2020-03-21 12:46:56.411 081     11494.53  204.49    56700.34  88888.00
2020-03-21 12:46:56.911 081     11494.62  204.50    56700.40  88888.00
2020-03-21 12:46:57.411 081     11494.60  204.45    56700.44  88888.00
2020-03-21 12:46:57.911 081     11494.52  204.45    56700.48  88888.00
2020-03-21 12:46:58.411 081     11494.55  204.44    56700.60  88888.00
2020-03-21 12:46:58.911 081     11494.39  204.45    56700.62  88888.00
2020-03-21 12:46:59.411 081     11494.41  204.50    56700.63  88888.00
2020-03-21 12:46:59.911 081     11494.48  204.49    56700.67  88888.00
2020-03-21 12:47:00.411 081     11494.34  204.57    56700.67  88888.00
2020-03-21 12:47:00.911 081     11494.34  204.68    56700.69  88888.00
2020-03-21 12:47:01.411 081     11494.30  204.69    56700.72  88888.00
2020-03-21 12:47:01.911 081     11494.23  204.73    56700.79  88888.00
2020-03-21 12:47:02.411 081     11494.23  204.73    56700.85  88888.00
2020-03-21 12:47:02.911 081     11494.17  204.76    56700.92  88888.00
2020-03-21 12:47:03.911 081     11494.21  204.75    56700.91  88888.00
2020-03-21 12:47:04.411 081     11494.13  204.76    56700.95  88888.00
2020-03-21 12:47:04.911 081     11494.10  204.80    56700.99  88888.00
2020-03-21 12:47:05.411 081     11494.06  204.73    56701.00  88888.00
2020-03-21 12:47:05.911 081     11493.94  204.75    56701.04  88888.00
2020-03-21 12:47:06.411 081     11494.00  204.76    56701.05  88888.00
2020-03-21 12:47:06.911 081     11493.95  204.79    56701.01  88888.00
2020-03-21 12:47:07.411 081     11493.93  204.80    56700.94  88888.00
2020-03-21 12:47:07.911 081     11493.96  204.80    56700.98  88888.00
2020-03-21 12:47:08.411 081     11493.82  204.84    56701.00  88888.00
2020-03-21 12:47:08.911 081     11493.87  204.92    56701.04  88888.00
2020-03-21 12:47:09.411 081     11493.85  204.90    56701.14  88888.00
2020-03-21 12:47:09.911 081     11493.68  204.83    56701.21  88888.00
2020-03-21 12:47:10.411 081     11493.74  204.73    56701.26  88888.00
2020-03-21 12:47:10.911 081     11493.67  204.72    56701.25  88888.00
2020-03-21 12:47:11.411 081     11493.65  204.86    56701.27  88888.00
2020-03-21 12:47:11.911 081     11493.72  204.85    56701.33  88888.00
2020-03-21 12:47:12.411 081     11493.60  204.86    56701.33  88888.00
2020-03-21 12:47:12.911 081     11493.62  204.94    56701.34  88888.00
2020-03-21 12:47:13.411 081     11493.62  204.97    56701.34  88888.00
2020-03-21 12:47:13.911 081     11493.52  205.00    56701.38  88888.00
2020-03-21 12:47:14.411 081     11493.46  204.98    56701.39  88888.00
2020-03-21 12:47:14.911 081     11493.44  205.06    56701.49  88888.00
2020-03-21 12:47:15.411 081     11493.38  205.16    56701.51  88888.00
2020-03-21 12:47:15.911 081     11493.46  205.13    56701.51  88888.00
2020-03-21 12:47:16.411 081     11493.40  205.09    56701.49  88888.00
2020-03-21 12:47:16.911 081     11493.40  205.04    56701.52  88888.00
2020-03-21 12:47:17.411 081     11493.40  204.93    56701.49  88888.00
2020-03-21 12:47:17.911 081     11493.32  205.00    56701.49  88888.00
2020-03-21 12:47:18.411 081     11493.36  205.05    56701.59  88888.00
2020-03-21 12:47:18.911 081     11493.30  204.97    56701.63  88888.00
2020-03-21 12:47:19.411 081     11493.24  204.94    56701.68  88888.00
2020-03-21 12:47:19.911 081     11493.28  204.97    56701.68  88888.00
2020-03-21 12:47:20.411 081     11493.23  204.93    56701.68  88888.00
2020-03-21 12:47:20.911 081     11493.23  204.91    56701.72  88888.00
2020-03-21 12:47:21.411 081     11493.20  204.91    56701.73  88888.00
2020-03-21 12:47:21.911 081     11493.17  205.05    56701.68  88888.00
2020-03-21 12:47:22.411 081     11493.17  205.06    56701.69  88888.00
2020-03-21 12:47:22.911 081     11493.12  205.00    56701.66  88888.00
2020-03-21 12:47:23.411 081     11493.05  205.06    56701.65  88888.00
2020-03-21 12:47:23.911 081     11493.16  205.10    56701.65  88888.00
2020-03-21 12:47:24.411 081     11493.16  205.03    56701.62  88888.00
2020-03-21 12:47:24.911 081     11493.11  205.10    56701.59  88888.00
2020-03-21 12:47:25.411 081     11493.23  205.09    56701.58  88888.00
2020-03-21 12:47:25.911 081     11493.17  205.14    56701.62  88888.00
2020-03-21 12:47:26.411 081     11493.17  205.20    56701.65  88888.00
2020-03-21 12:47:26.911 081     11493.16  205.17    56701.64  88888.00
2020-03-21 12:47:27.411 081     11493.10  205.20    56701.57  88888.00
2020-03-21 12:47:27.911 081     11493.24  205.20    56701.62  88888.00
2020-03-21 12:47:28.411 081     11493.17  205.21    56701.63  88888.00
2020-03-21 12:47:28.911 081     11493.17  205.32    56701.63  88888.00
2020-03-21 12:47:29.411 081     11493.25  205.28    56701.60  88888.00
2020-03-21 12:47:29.911 081     11493.17  205.20    56701.60  88888.00
2020-03-21 12:47:30.411 081     11493.23  205.19    56701.57  88888.00
2020-03-21 12:47:30.911 081     11493.25  205.17    56701.57  88888.00
2020-03-21 12:47:31.411 081     11493.26  205.24    56701.58  88888.00
2020-03-21 12:47:31.911 081     11493.32  205.39    56701.63  88888.00
2020-03-21 12:47:32.411 081     11493.27  205.44    56701.64  88888.00
2020-03-21 12:47:32.911 081     11493.28  205.44    56701.64  88888.00
2020-03-21 12:47:33.411 081     11493.32  205.50    56701.69  88888.00
2020-03-21 12:47:33.911 081     11493.17  205.53    56701.73  88888.00
2020-03-21 12:47:34.411 081     11493.18  205.60    56701.82  88888.00
2020-03-21 12:47:34.911 081     11493.24  205.59    56701.82  88888.00
2020-03-21 12:47:35.411 081     11493.21  205.58    56701.88  88888.00
2020-03-21 12:47:35.911 081     11493.27  205.53    56701.95  88888.00
2020-03-21 12:47:36.411 081     11493.24  205.52    56702.00  88888.00
2020-03-21 12:47:36.911 081     11493.26  205.60    56702.05  88888.00
2020-03-21 12:47:37.411 081     11493.39  205.55    56702.11  88888.00
2020-03-21 12:47:37.911 081     11493.36  205.54    56702.21  88888.00
2020-03-21 12:47:38.411 081     11493.41  205.57    56702.27  88888.00
2020-03-21 12:47:38.911 081     11493.46  205.57    56702.34  88888.00
2020-03-21 12:47:39.411 081     11493.43  205.57    56702.39  88888.00
2020-03-21 12:47:39.911 081     11493.50  205.60    56702.48  88888.00
2020-03-21 12:47:40.411 081     11493.55  205.65    56702.59  88888.00
2020-03-21 12:47:40.911 081     11493.55  205.68    56702.72  88888.00
2020-03-21 12:47:41.411 081     11493.66  205.74    56702.68  88888.00
2020-03-21 12:47:41.911 081     11493.59  205.86    56702.67  88888.00
2020-03-21 12:47:42.411 081     11493.61  206.00    56702.78  88888.00
2020-03-21 12:47:42.911 081     11493.68  206.00    56702.86  88888.00
2020-03-21 12:47:43.411 081     11493.62  206.07    56702.93  88888.00
2020-03-21 12:47:43.911 081     11493.65  206.18    56703.05  88888.00
2020-03-21 12:47:44.411 081     11493.64  206.18    56703.07  88888.00
2020-03-21 12:47:44.911 081     11493.60  206.15    56703.20  88888.00
2020-03-21 12:47:45.411 081     11493.61  206.20    56703.25  88888.00
2020-03-21 12:47:45.911 081     11493.45  206.23    56703.29  88888.00
2020-03-21 12:47:46.411 081     11493.47  206.28    56703.41  88888.00
2020-03-21 12:47:46.911 081     11493.57  206.35    56703.46  88888.00
2020-03-21 12:47:47.411 081     11493.54  206.40    56703.50  88888.00
2020-03-21 12:47:47.911 081     11493.65  206.46    56703.57  88888.00
2020-03-21 12:47:48.411 081     11493.73  206.42    56703.65  88888.00
2020-03-21 12:47:48.911 081     11493.64  206.47    56703.64  88888.00
2020-03-21 12:47:49.411 081     11493.72  206.55    56703.69  88888.00
2020-03-21 12:47:49.911 081     11493.71  206.60    56703.77  88888.00
2020-03-21 12:47:50.411 081     11493.66  206.67    56703.81  88888.00
2020-03-21 12:47:50.911 081     11493.82  206.74    56703.89  88888.00
2020-03-21 12:47:51.411 081     11493.76  206.73    56703.93  88888.00
2020-03-21 12:47:51.911 081     11493.73  206.75    56703.99  88888.00
2020-03-21 12:47:52.411 081     11493.81  206.76    56704.01  88888.00
2020-03-21 12:47:52.911 081     11493.73  206.83    56704.03  88888.00
2020-03-21 12:47:53.411 081     11493.85  206.89    56704.04  88888.00
2020-03-21 12:47:53.911 081     11493.85  206.93    56704.12  88888.00
2020-03-21 12:47:54.411 081     11493.87  207.03    56704.19  88888.00
2020-03-21 12:47:55.411 081     11493.90  207.02    56704.18  88888.00
2020-03-21 12:47:55.911 081     11493.93  207.05    56704.22  88888.00
2020-03-21 12:47:56.411 081     11493.97  207.14    56704.21  88888.00
2020-03-21 12:47:56.911 081     11493.96  207.15    56704.19  88888.00
2020-03-21 12:47:57.411 081     11494.03  207.16    56704.19  88888.00
2020-03-21 12:47:57.911 081     11494.04  207.11    56704.19  88888.00
2020-03-21 12:47:58.411 081     11494.03  207.16    56704.16  88888.00
2020-03-21 12:47:58.911 081     11494.14  207.18    56704.23  88888.00
2020-03-21 12:47:59.411 081     11494.06  207.21    56704.26  88888.00
2020-03-21 12:47:59.911 081     11494.11  207.31    56704.23  88888.00
2020-03-21 12:48:00.411 081     11494.22  207.28    56704.27  88888.00
2020-03-21 12:48:00.911 081     11494.18  207.24    56704.25  88888.00
2020-03-21 12:48:01.411 081     11494.18  207.31    56704.25  88888.00
2020-03-21 12:48:01.911 081     11494.21  207.38    56704.31  88888.00
2020-03-21 12:48:02.411 081     11494.21  207.38    56704.36  88888.00
2020-03-21 12:48:02.911 081     11494.30  207.38    56704.35  88888.00
2020-03-21 12:48:03.411 081     11494.14  207.36    56704.35  88888.00
2020-03-21 12:48:03.911 081     11494.13  207.45    56704.39  88888.00
2020-03-21 12:48:04.411 081     11494.21  207.49    56704.40  88888.00
2020-03-21 12:48:04.911 081     11494.17  207.49    56704.44  88888.00
2020-03-21 12:48:05.411 081     11494.35  207.56    56704.46  88888.00
2020-03-21 12:48:05.911 081     11494.42  207.51    56704.48  88888.00
2020-03-21 12:48:06.411 081     11494.39  207.49    56704.58  88888.00
2020-03-21 12:48:06.911 081     11494.53  207.51    56704.60  88888.00
2020-03-21 12:48:07.411 081     11494.49  207.52    56704.61  88888.00
2020-03-21 12:48:07.911 081     11494.44  207.57    56704.63  88888.00
2020-03-21 12:48:08.411 081     11494.51  207.59    56704.61  88888.00
2020-03-21 12:48:08.911 081     11494.49  207.63    56704.68  88888.00
2020-03-21 12:48:09.411 081     11494.58  207.70    56704.71  88888.00
2020-03-21 12:48:09.911 081     11494.57  207.66    56704.76  88888.00
2020-03-21 12:48:10.411 081     11494.53  207.70    56704.80  88888.00
2020-03-21 12:48:10.911 081     11494.64  207.73    56704.79  88888.00
2020-03-21 12:48:11.411 081     11494.62  207.77    56704.74  88888.00
2020-03-21 12:48:11.911 081     11494.60  207.79    56704.80  88888.00
2020-03-21 12:48:12.411 081     11494.63  207.77    56704.89  88888.00
2020-03-21 12:48:12.911 081     11494.49  207.85    56704.92  88888.00
2020-03-21 12:48:13.411 081     11494.46  207.90    56704.92  88888.00
2020-03-21 12:48:13.911 081     11494.49  207.89    56705.05  88888.00
2020-03-21 12:48:14.411 081     11494.43  207.98    56705.09  88888.00
2020-03-21 12:48:14.911 081     11494.56  208.11    56705.06  88888.00
2020-03-21 12:48:15.411 081     11494.69  208.03    56705.08  88888.00
2020-03-21 12:48:15.911 081     11494.78  208.02    56705.11  88888.00
2020-03-21 12:48:16.411 081     11494.89  208.03    56705.11  88888.00
2020-03-21 12:48:16.911 081     11494.82  208.05    56705.15  88888.00
2020-03-21 12:48:17.411 081     11494.90  208.25    56705.15  88888.00
2020-03-21 12:48:17.911 081     11494.93  208.30    56705.17  88888.00
2020-03-21 12:48:18.411 081     11494.79  208.27    56705.19  88888.00
2020-03-21 12:48:18.911 081     11494.84  208.33    56705.29  88888.00
2020-03-21 12:48:19.411 081     11494.82  208.32    56705.29  88888.00
2020-03-21 12:48:19.911 081     11494.83  208.37    56705.23  88888.00
2020-03-21 12:48:20.411 081     11494.98  208.46    56705.22  88888.00
2020-03-21 12:48:20.911 081     11495.01  208.43    56705.21  88888.00
2020-03-21 12:48:21.411 081     11495.12  208.45    56705.25  88888.00
2020-03-21 12:48:21.911 081     11495.25  208.53    56705.26  88888.00
2020-03-21 12:48:22.411 081     11495.21  208.54    56705.25  88888.00
2020-03-21 12:48:22.911 081     11495.24  208.63    56705.29  88888.00
2020-03-21 12:48:23.411 081     11495.27  208.53    56705.31  88888.00
2020-03-21 12:48:23.911 081     11495.25  208.63    56705.28  88888.00
2020-03-21 12:48:24.411 081     11495.40  208.58    56705.22  88888.00
2020-03-21 12:48:24.911 081     11495.39  208.58    56705.23  88888.00
2020-03-21 12:48:25.411 081     11495.38  208.65    56705.24  88888.00
2020-03-21 12:48:25.911 081     11495.40  208.70    56705.18  88888.00
2020-03-21 12:48:26.411 081     11495.34  208.68    56705.11  88888.00
2020-03-21 12:48:26.911 081     11495.45  208.71    56705.09  88888.00
2020-03-21 12:48:27.411 081     11495.47  208.71    56705.02  88888.00
2020-03-21 12:48:27.911 081     11495.41  208.77    56704.91  88888.00
2020-03-21 12:48:28.411 081     11495.48  208.80    56704.85  88888.00
2020-03-21 12:48:28.911 081     11495.53  208.79    56704.86  88888.00
2020-03-21 12:48:29.411 081     11495.53  208.79    56704.80  88888.00
2020-03-21 12:48:29.911 081     11495.60  208.78    56704.73  88888.00
2020-03-21 12:48:30.411 081     11495.50  208.83    56704.65  88888.00
2020-03-21 12:48:30.911 081     11495.62  208.86    56704.65  88888.00
2020-03-21 12:48:31.411 081     11495.66  208.80    56704.64  88888.00
2020-03-21 12:48:31.911 081     11495.63  208.85    56704.60  88888.00
2020-03-21 12:48:32.411 081     11495.77  208.88    56704.53  88888.00
2020-03-21 12:48:32.911 081     11495.73  208.85    56704.41  88888.00
2020-03-21 12:48:33.411 081     11495.76  208.91    56704.40  88888.00
2020-03-21 12:48:33.911 081     11495.88  208.86    56704.38  88888.00
2020-03-21 12:48:34.411 081     11495.80  208.81    56704.31  88888.00
2020-03-21 12:48:34.911 081     11495.85  208.88    56704.25  88888.00
2020-03-21 12:48:35.412 081     11495.92  208.90    56704.21  88888.00
2020-03-21 12:48:35.912 081     11495.95  208.88    56704.19  88888.00
2020-03-21 12:48:36.412 081     11495.99  208.91    56704.16  88888.00
2020-03-21 12:48:36.912 081     11495.98  208.80    56704.15  88888.00
2020-03-21 12:48:37.412 081     11495.97  208.79    56704.10  88888.00
2020-03-21 12:48:37.912 081     11496.07  208.81    56704.01  88888.00
2020-03-21 12:48:38.412 081     11496.02  208.78    56703.99  88888.00
2020-03-21 12:48:38.912 081     11495.97  208.79    56704.04  88888.00
2020-03-21 12:48:39.412 081     11495.99  208.77    56704.02  88888.00
2020-03-21 12:48:39.912 081     11496.02  208.75    56703.94  88888.00
2020-03-21 12:48:40.412 081     11496.12  208.84    56703.87  88888.00
2020-03-21 12:48:40.912 081     11496.07  208.88    56703.80  88888.00
2020-03-21 12:48:41.412 081     11496.01  208.92    56703.83  88888.00
2020-03-21 12:48:41.912 081     11496.04  208.93    56703.78  88888.00
2020-03-21 12:48:42.412 081     11495.96  208.91    56703.69  88888.00
2020-03-21 12:48:42.912 081     11496.03  208.94    56703.64  88888.00
2020-03-21 12:48:43.412 081     11496.14  208.88    56703.62  88888.00
2020-03-21 12:48:43.912 081     11496.12  208.85    56703.64  88888.00
2020-03-21 12:48:44.412 081     11496.17  208.85    56703.67  88888.00
2020-03-21 12:48:44.912 081     11496.31  208.86    56703.62  88888.00
2020-03-21 12:48:45.412 081     11496.36  208.85    56703.56  88888.00
2020-03-21 12:48:45.912 081     11496.43  208.81    56703.48  88888.00
2020-03-21 12:48:46.412 081     11496.40  208.72    56703.54  88888.00
2020-03-21 12:48:46.912 081     11496.44  208.71    56703.54  88888.00
2020-03-21 12:48:47.412 081     11496.56  208.75    56703.50  88888.00
2020-03-21 12:48:47.912 081     11496.47  208.77    56703.43  88888.00
2020-03-21 12:48:48.412 081     11496.57  208.80    56703.38  88888.00
2020-03-21 12:48:48.912 081     11496.63  208.80    56703.32  88888.00
2020-03-21 12:48:49.412 081     11496.53  208.83    56703.30  88888.00
2020-03-21 12:48:49.912 081     11496.67  208.80    56703.26  88888.00
2020-03-21 12:48:50.412 081     11496.70  208.74    56703.25  88888.00
2020-03-21 12:48:50.912 081     11496.68  208.74    56703.16  88888.00
2020-03-21 12:48:51.412 081     11496.80  208.72    56702.98  88888.00
2020-03-21 12:48:51.912 081     11496.72  208.72    56702.90  88888.00
2020-03-21 12:48:52.412 081     11496.80  208.73    56702.92  88888.00
2020-03-21 12:48:52.912 081     11496.91  208.71    56702.90  88888.00
2020-03-21 12:48:53.412 081     11496.88  208.70    56702.87  88888.00
2020-03-21 12:48:53.912 081     11496.96  208.66    56702.77  88888.00
2020-03-21 12:48:54.412 081     11497.00  208.63    56702.65  88888.00
2020-03-21 12:48:54.912 081     11497.01  208.59    56702.52  88888.00
2020-03-21 12:48:55.412 081     11497.07  208.59    56702.42  88888.00
2020-03-21 12:48:55.912 081     11497.00  208.53    56702.28  88888.00
2020-03-21 12:48:56.412 081     11497.07  208.50    56702.19  88888.00
2020-03-21 12:48:56.912 081     11497.17  208.44    56702.08  88888.00
2020-03-21 12:48:57.412 081     11497.13  208.39    56701.96  88888.00
2020-03-21 12:48:57.912 081     11497.14  208.27    56701.83  88888.00
2020-03-21 12:48:58.412 081     11497.16  208.17    56701.68  88888.00
2020-03-21 12:48:58.912 081     11497.19  208.12    56701.53  88888.00
2020-03-21 12:48:59.412 081     11497.30  208.18    56701.43  88888.00
2020-03-21 12:48:59.912 081     11497.27  208.16    56701.30  88888.00
2020-03-21 12:49:00.412 081     11497.34  208.11    56701.12  88888.00
2020-03-21 12:49:00.912 081     11497.42  207.95    56700.94  88888.00
2020-03-21 12:49:01.412 081     11497.35  207.81    56700.83  88888.00
2020-03-21 12:49:01.912 081     11497.46  207.71    56700.70  88888.00
2020-03-21 12:49:02.412 081     11497.54  207.62    56700.54  88888.00
2020-03-21 12:49:02.912 081     11497.51  207.56    56700.41  88888.00
2020-03-21 12:49:03.412 081     11497.64  207.44    56700.23  88888.00
2020-03-21 12:49:03.912 081     11497.63  207.36    56700.17  88888.00
2020-03-21 12:49:04.412 081     11497.57  207.35    56700.06  88888.00
2020-03-21 12:49:04.912 081     11497.61  207.25    56700.01  88888.00
2020-03-21 12:49:05.412 081     11497.55  207.21    56699.86  88888.00
2020-03-21 12:49:05.912 081     11497.62  207.17    56699.70  88888.00
2020-03-21 12:49:06.412 081     11497.63  207.07    56699.60  88888.00
2020-03-21 12:49:06.912 081     11497.58  207.03    56699.51  88888.00
2020-03-21 12:49:07.412 081     11497.65  207.02    56699.45  88888.00
2020-03-21 12:49:07.912 081     11497.64  206.96    56699.38  88888.00
2020-03-21 12:49:08.412 081     11497.70  207.08    56699.26  88888.00
2020-03-21 12:49:08.912 081     11497.91  207.07    56699.14  88888.00
2020-03-21 12:49:09.412 081     11497.89  207.04    56699.05  88888.00
2020-03-21 12:49:09.912 081     11497.92  207.03    56698.94  88888.00
2020-03-21 12:49:10.412 081     11497.84  207.08    56698.81  88888.00
2020-03-21 12:49:10.912 081     11497.76  207.09    56698.74  88888.00
2020-03-21 12:49:11.412 081     11497.93  207.08    56698.62  88888.00
2020-03-21 12:49:11.912 081     11497.96  207.01    56698.58  88888.00
2020-03-21 12:49:12.412 081     11497.96  206.97    56698.52  88888.00
2020-03-21 12:49:12.912 081     11498.06  206.83    56698.41  88888.00
2020-03-21 12:49:13.412 081     11497.96  206.73    56698.23  88888.00
2020-03-21 12:49:13.912 081     11497.98  206.70    56698.15  88888.00
2020-03-21 12:49:14.412 081     11498.02  206.71    56698.06  88888.00
2020-03-21 12:49:14.912 081     11497.97  206.70    56697.99  88888.00
2020-03-21 12:49:15.412 081     11498.05  206.64    56697.87  88888.00
2020-03-21 12:49:15.912 081     11498.00  206.59    56697.74  88888.00
2020-03-21 12:49:16.912 081     11498.14  206.49    56697.57  88888.00
2020-03-21 12:49:17.412 081     11498.09  206.42    56697.51  88888.00
2020-03-21 12:49:17.912 081     11498.02  206.41    56697.45  88888.00
2020-03-21 12:49:18.412 081     11498.05  206.30    56697.33  88888.00
2020-03-21 12:49:18.912 081     11498.04  206.22    56697.21  88888.00
2020-03-21 12:49:19.412 081     11498.10  206.16    56697.13  88888.00
2020-03-21 12:49:19.912 081     11498.12  206.07    56697.02  88888.00
2020-03-21 12:49:20.412 081     11498.10  206.14    56696.97  88888.00
2020-03-21 12:49:20.912 081     11498.23  206.14    56696.84  88888.00
2020-03-21 12:49:21.412 081     11498.18  206.07    56696.78  88888.00
2020-03-21 12:49:21.912 081     11498.18  206.03    56696.71  88888.00
2020-03-21 12:49:22.412 081     11498.25  205.92    56696.53  88888.00
2020-03-21 12:49:22.912 081     11498.23  205.89    56696.46  88888.00
2020-03-21 12:49:23.412 081     11498.33  205.89    56696.42  88888.00
2020-03-21 12:49:23.912 081     11498.35  205.87    56696.29  88888.00
2020-03-21 12:49:24.412 081     11498.33  205.85    56696.24  88888.00
2020-03-21 12:49:24.912 081     11498.42  205.82    56696.18  88888.00
2020-03-21 12:49:25.412 081     11498.38  205.74    56696.04  88888.00
2020-03-21 12:49:25.912 081     11498.31  205.65    56695.93  88888.00
2020-03-21 12:49:26.412 081     11498.44  205.68    56695.85  88888.00
2020-03-21 12:49:26.912 081     11498.40  205.62    56695.82  88888.00
2020-03-21 12:49:27.412 081     11498.40  205.64    56695.75  88888.00
2020-03-21 12:49:27.912 081     11498.44  205.53    56695.69  88888.00
2020-03-21 12:49:28.412 081     11498.38  205.44    56695.67  88888.00
2020-03-21 12:49:28.912 081     11498.52  205.46    56695.59  88888.00
2020-03-21 12:49:29.412 081     11498.51  205.46    56695.56  88888.00
2020-03-21 12:49:29.912 081     11498.47  205.39    56695.54  88888.00
2020-03-21 12:49:30.412 081     11498.48  205.26    56695.49  88888.00
2020-03-21 12:49:30.912 081     11498.40  205.27    56695.41  88888.00
2020-03-21 12:49:31.412 081     11498.42  205.21    56695.34  88888.00
2020-03-21 12:49:31.912 081     11498.44  205.09    56695.28  88888.00
2020-03-21 12:49:32.412 081     11498.39  205.10    56695.24  88888.00
2020-03-21 12:49:32.912 081     11498.46  205.03    56695.21  88888.00
2020-03-21 12:49:33.412 081     11498.41  205.02    56695.11  88888.00
2020-03-21 12:49:33.912 081     11498.35  205.11    56695.05  88888.00
2020-03-21 12:49:34.412 081     11498.42  205.09    56695.03  88888.00
2020-03-21 12:49:34.912 081     11498.34  204.96    56694.99  88888.00
2020-03-21 12:49:35.412 081     11498.37  204.82    56694.95  88888.00
2020-03-21 12:49:35.912 081     11498.40  204.75    56694.92  88888.00
2020-03-21 12:49:36.412 081     11498.26  204.75    56694.88  88888.00
2020-03-21 12:49:36.912 081     11498.19  204.73    56694.81  88888.00
2020-03-21 12:49:37.412 081     11498.11  204.76    56694.71  88888.00
2020-03-21 12:49:37.912 081     11498.06  204.76    56694.69  88888.00
2020-03-21 12:49:38.412 081     11498.12  204.76    56694.64  88888.00
2020-03-21 12:49:38.912 081     11498.03  204.70    56694.53  88888.00
2020-03-21 12:49:39.412 081     11498.03  204.69    56694.53  88888.00
2020-03-21 12:49:39.912 081     11498.09  204.58    56694.47  88888.00
2020-03-21 12:49:40.412 081     11497.93  204.56    56694.46  88888.00
2020-03-21 12:49:40.912 081     11498.00  204.53    56694.40  88888.00
2020-03-21 12:49:41.412 081     11498.14  204.42    56694.28  88888.00
2020-03-21 12:49:41.912 081     11498.06  204.38    56694.21  88888.00
2020-03-21 12:49:42.412 081     11498.12  204.31    56694.17  88888.00
2020-03-21 12:49:42.912 081     11498.14  204.19    56694.12  88888.00
2020-03-21 12:49:43.412 081     11498.06  204.18    56694.09  88888.00
2020-03-21 12:49:43.912 081     11498.13  204.16    56694.05  88888.00
2020-03-21 12:49:44.412 081     11498.06  204.11    56693.98  88888.00
2020-03-21 12:49:44.912 081     11498.07  204.09    56693.94  88888.00
2020-03-21 12:49:45.412 081     11498.06  204.07    56693.95  88888.00
2020-03-21 12:49:45.912 081     11497.98  204.03    56693.92  88888.00
2020-03-21 12:49:46.412 081     11498.09  204.00    56693.87  88888.00
2020-03-21 12:49:46.912 081     11498.03  204.01    56693.80  88888.00
2020-03-21 12:49:47.412 081     11498.07  204.03    56693.77  88888.00
2020-03-21 12:49:47.912 081     11498.09  203.91    56693.72  88888.00
2020-03-21 12:49:48.412 081     11498.05  203.85    56693.72  88888.00
2020-03-21 12:49:48.912 081     11498.05  203.94    56693.66  88888.00
2020-03-21 12:49:49.412 081     11498.09  203.89    56693.61  88888.00
2020-03-21 12:49:49.912 081     11497.99  203.80    56693.57  88888.00
2020-03-21 12:49:50.412 081     11498.05  203.73    56693.51  88888.00
2020-03-21 12:49:50.912 081     11498.02  203.66    56693.49  88888.00
2020-03-21 12:49:51.412 081     11497.95  203.56    56693.42  88888.00
2020-03-21 12:49:51.912 081     11497.92  203.53    56693.41  88888.00
2020-03-21 12:49:52.412 081     11497.86  203.44    56693.32  88888.00
2020-03-21 12:49:52.912 081     11497.84  203.43    56693.23  88888.00
2020-03-21 12:49:53.412 081     11497.92  203.44    56693.25  88888.00
2020-03-21 12:49:53.912 081     11497.86  203.39    56693.25  88888.00
2020-03-21 12:49:54.912 081     11497.90  203.26    56693.14  88888.00
2020-03-21 12:49:55.412 081     11497.83  203.22    56693.10  88888.00
2020-03-21 12:49:55.912 081     11497.89  203.22    56693.09  88888.00
2020-03-21 12:49:56.412 081     11497.84  203.19    56693.00  88888.00
2020-03-21 12:49:56.912 081     11497.79  203.27    56692.90  88888.00
2020-03-21 12:49:57.412 081     11498.00  203.28    56692.89  88888.00
2020-03-21 12:49:57.912 081     11498.00  203.26    56692.85  88888.00
2020-03-21 12:49:58.412 081     11498.06  203.24    56692.87  88888.00
2020-03-21 12:49:58.912 081     11498.05  203.21    56692.89  88888.00
2020-03-21 12:49:59.412 081     11497.97  203.16    56692.89  88888.00
2020-03-21 12:49:59.912 081     11497.95  203.15    56692.84  88888.00
2020-03-21 12:50:00.412 081     11497.93  203.03    56692.78  88888.00
2020-03-21 12:50:00.912 081     11497.84  202.95    56692.79  88888.00
2020-03-21 12:50:01.412 081     11497.92  202.96    56692.76  88888.00
2020-03-21 12:50:01.912 081     11497.85  202.98    56692.73  88888.00
2020-03-21 12:50:02.412 081     11497.97  203.03    56692.78  88888.00
2020-03-21 12:50:02.912 081     11497.95  202.99    56692.79  88888.00
2020-03-21 12:50:03.412 081     11497.79  202.98    56692.71  88888.00
2020-03-21 12:50:03.912 081     11497.85  202.89    56692.68  88888.00
2020-03-21 12:50:04.412 081     11497.85  202.86    56692.64  88888.00
2020-03-21 12:50:04.912 081     11497.77  202.87    56692.66  88888.00
2020-03-21 12:50:05.412 081     11497.86  202.83    56692.73  88888.00
2020-03-21 12:50:05.912 081     11497.93  202.80    56692.78  88888.00
2020-03-21 12:50:06.412 081     11497.96  202.83    56692.87  88888.00
2020-03-21 12:50:06.912 081     11498.02  202.78    56692.84  88888.00
2020-03-21 12:50:07.412 081     11497.91  202.73    56692.77  88888.00
2020-03-21 12:50:07.912 081     11497.88  202.73    56692.84  88888.00
2020-03-21 12:50:08.412 081     11497.88  202.65    56692.86  88888.00
2020-03-21 12:50:08.912 081     11497.84  202.65    56692.89  88888.00
2020-03-21 12:50:09.412 081     11497.95  202.71    56692.92  88888.00
2020-03-21 12:50:09.912 081     11497.88  202.72    56692.93  88888.00
2020-03-21 12:50:10.412 081     11497.76  202.73    56692.96  88888.00
2020-03-21 12:50:10.912 081     11497.82  202.69    56692.93  88888.00
2020-03-21 12:50:11.412 081     11497.76  202.66    56692.98  88888.00
2020-03-21 12:50:11.912 081     11497.74  202.65    56693.00  88888.00
2020-03-21 12:50:12.412 081     11497.69  202.65    56693.05  88888.00
2020-03-21 12:50:12.912 081     11497.53  202.66    56693.08  88888.00
2020-03-21 12:50:13.412 081     11497.49  202.66    56693.17  88888.00
2020-03-21 12:50:13.912 081     11497.48  202.64    56693.22  88888.00
2020-03-21 12:50:14.412 081     11497.46  202.67    56693.25  88888.00
2020-03-21 12:50:14.912 081     11497.53  202.66    56693.24  88888.00
2020-03-21 12:50:15.412 081     11497.47  202.65    56693.29  88888.00
2020-03-21 12:50:15.912 081     11497.40  202.64    56693.36  88888.00
2020-03-21 12:50:16.412 081     11497.37  202.48    56693.40  88888.00
2020-03-21 12:50:16.912 081     11497.28  202.54    56693.42  88888.00
2020-03-21 12:50:17.412 081     11497.36  202.61    56693.50  88888.00
2020-03-21 12:50:17.912 081     11497.28  202.61    56693.55  88888.00
2020-03-21 12:50:18.412 081     11497.20  202.56    56693.53  88888.00
2020-03-21 12:50:18.912 081     11497.24  202.44    56693.51  88888.00
2020-03-21 12:50:19.412 081     11497.12  202.27    56693.49  88888.00
2020-03-21 12:50:19.912 081     11497.09  202.15    56693.59  88888.00
2020-03-21 12:50:20.412 081     11497.13  202.19    56693.64  88888.00
2020-03-21 12:50:20.912 081     11497.00  202.30    56693.64  88888.00
2020-03-21 12:50:21.412 081     11496.96  202.30    56693.74  88888.00
2020-03-21 12:50:21.912 081     11496.86  202.30    56693.82  88888.00
2020-03-21 12:50:22.412 081     11496.81  202.27    56693.81  88888.00
2020-03-21 12:50:22.912 081     11496.86  202.30    56693.80  88888.00
2020-03-21 12:50:23.412 081     11496.77  202.33    56693.83  88888.00
2020-03-21 12:50:23.912 081     11496.67  202.35    56693.88  88888.00
2020-03-21 12:50:24.412 081     11496.64  202.31    56693.92  88888.00
2020-03-21 12:50:24.912 081     11496.59  202.26    56693.92  88888.00
2020-03-21 12:50:25.412 081     11496.54  202.22    56694.00  88888.00
2020-03-21 12:50:25.912 081     11496.50  202.11    56694.01  88888.00
2020-03-21 12:50:26.412 081     11496.40  202.10    56693.96  88888.00
2020-03-21 12:50:26.912 081     11496.39  202.07    56693.96  88888.00
2020-03-21 12:50:27.412 081     11496.26  202.11    56694.02  88888.00
2020-03-21 12:50:28.412 081     11496.18  202.10    56694.05  88888.00
2020-03-21 12:50:28.912 081     11496.12  202.04    56694.13  88888.00
2020-03-21 12:50:29.412 081     11496.10  202.05    56694.15  88888.00
2020-03-21 12:50:29.912 081     11496.07  202.08    56694.17  88888.00
2020-03-21 12:50:30.412 081     11495.99  202.14    56694.17  88888.00
2020-03-21 12:50:30.912 081     11496.01  202.14    56694.21  88888.00
2020-03-21 12:50:31.412 081     11495.80  202.10    56694.28  88888.00
2020-03-21 12:50:31.912 081     11495.73  202.08    56694.27  88888.00
2020-03-21 12:50:32.412 081     11495.87  202.07    56694.20  88888.00
2020-03-21 12:50:32.912 081     11495.78  202.01    56694.26  88888.00
2020-03-21 12:50:33.412 081     11495.78  202.07    56694.28  88888.00
2020-03-21 12:50:33.912 081     11495.69  202.03    56694.33  88888.00
2020-03-21 12:50:34.412 081     11495.50  202.03    56694.34  88888.00
2020-03-21 12:50:34.912 081     11495.54  202.03    56694.40  88888.00
2020-03-21 12:50:35.412 081     11495.49  202.00    56694.40  88888.00
2020-03-21 12:50:35.912 081     11495.53  202.04    56694.43  88888.00
2020-03-21 12:50:36.412 081     11495.56  202.03    56694.49  88888.00
2020-03-21 12:50:36.912 081     11495.36  201.99    56694.60  88888.00
2020-03-21 12:50:37.412 081     11495.42  201.98    56694.62  88888.00
2020-03-21 12:50:38.412 081     11495.47  202.04    56694.71  88888.00
2020-03-21 12:50:38.912 081     11495.53  202.04    56694.82  88888.00
2020-03-21 12:50:39.412 081     11495.41  202.01    56694.89  88888.00
2020-03-21 12:50:39.912 081     11495.25  202.00    56694.91  88888.00
2020-03-21 12:50:40.412 081     11495.29  202.01    56695.10  88888.00
2020-03-21 12:50:40.912 081     11495.20  202.05    56695.29  88888.00
2020-03-21 12:50:41.412 081     11495.28  202.06    56695.35  88888.00
2020-03-21 12:50:41.912 081     11495.31  202.05    56695.39  88888.00
2020-03-21 12:50:42.412 081     11495.15  202.05    56695.42  88888.00
2020-03-21 12:50:42.912 081     11495.18  202.05    56695.53  88888.00
2020-03-21 12:50:43.412 081     11495.10  202.06    56695.58  88888.00
2020-03-21 12:50:43.912 081     11495.07  202.08    56695.61  88888.00
2020-03-21 12:50:44.412 081     11495.07  202.11    56695.67  88888.00
2020-03-21 12:50:44.912 081     11494.96  202.14    56695.78  88888.00
2020-03-21 12:50:45.412 081     11495.03  202.15    56695.84  88888.00
2020-03-21 12:50:45.912 081     11495.00  202.07    56695.88  88888.00
2020-03-21 12:50:46.412 081     11494.90  202.05    56695.95  88888.00
2020-03-21 12:50:46.912 081     11494.93  202.04    56696.05  88888.00
2020-03-21 12:50:47.412 081     11494.91  201.99    56696.11  88888.00
2020-03-21 12:50:48.413 081     11494.90  202.21    56696.30  88888.00
2020-03-21 12:50:48.913 081     11494.92  202.19    56696.38  88888.00
2020-03-21 12:50:49.413 081     11494.92  202.25    56696.44  88888.00
2020-03-21 12:50:49.913 081     11494.99  202.22    56696.45  88888.00
2020-03-21 12:50:50.413 081     11494.94  202.25    56696.51  88888.00
2020-03-21 12:50:50.913 081     11495.00  202.31    56696.53  88888.00
2020-03-21 12:50:51.413 081     11494.98  202.28    56696.59  88888.00
2020-03-21 12:50:51.913 081     11494.93  202.31    56696.70  88888.00
2020-03-21 12:50:52.413 081     11495.00  202.33    56696.81  88888.00
2020-03-21 12:50:52.913 081     11494.87  202.37    56696.89  88888.00
2020-03-21 12:50:53.413 081     11494.87  202.47    56696.97  88888.00
2020-03-21 12:50:53.913 081     11494.94  202.49    56697.10  88888.00
2020-03-21 12:50:54.413 081     11494.87  202.47    56697.12  88888.00
2020-03-21 12:50:54.913 081     11494.86  202.47    56697.12  88888.00
2020-03-21 12:50:55.413 081     11494.90  202.55    56697.20  88888.00
2020-03-21 12:50:55.913 081     11494.76  202.68    56697.33  88888.00
2020-03-21 12:50:56.413 081     11494.76  202.72    56697.40  88888.00
2020-03-21 12:50:56.913 081     11494.72  202.67    56697.45  88888.00
2020-03-21 12:50:57.413 081     11494.67  202.66    56697.55  88888.00
2020-03-21 12:50:58.413 081     11494.66  202.74    56697.62  88888.00
2020-03-21 12:50:58.913 081     11494.72  202.78    56697.66  88888.00
2020-03-21 12:50:59.413 081     11494.76  202.85    56697.74  88888.00
2020-03-21 12:50:59.913 081     11494.69  202.94    56697.85  88888.00
2020-03-21 12:51:00.413 081     11494.84  203.03    56697.92  88888.00
2020-03-21 12:51:00.913 081     11494.83  203.07    56697.94  88888.00
2020-03-21 12:51:01.413 081     11494.78  203.07    56698.02  88888.00
2020-03-21 12:51:01.913 081     11494.85  203.03    56698.10  88888.00
2020-03-21 12:51:02.413 081     11494.79  203.10    56698.18  88888.00
2020-03-21 12:51:02.913 081     11494.83  203.19    56698.30  88888.00
2020-03-21 12:51:03.413 081     11494.84  203.22    56698.37  88888.00
2020-03-21 12:51:03.913 081     11494.75  203.26    56698.42  88888.00
2020-03-21 12:51:04.413 081     11494.78  203.27    56698.49  88888.00
2020-03-21 12:51:04.913 081     11494.73  203.24    56698.51  88888.00
2020-03-21 12:51:05.413 081     11494.69  203.27    56698.68  88888.00
2020-03-21 12:51:05.913 081     11494.73  203.27    56698.75  88888.00
2020-03-21 12:51:06.413 081     11494.70  203.29    56698.84  88888.00
2020-03-21 12:51:06.913 081     11494.71  203.39    56698.86  88888.00
2020-03-21 12:51:07.413 081     11494.70  203.42    56698.88  88888.00
2020-03-21 12:51:07.913 081     11494.59  203.46    56698.93  88888.00
2020-03-21 12:51:08.413 081     11494.66  203.49    56699.03  88888.00
2020-03-21 12:51:08.913 081     11494.59  203.39    56699.05  88888.00
2020-03-21 12:51:09.413 081     11494.59  203.37    56699.08  88888.00
2020-03-21 12:51:09.913 081     11494.66  203.39    56699.09  88888.00
2020-03-21 12:51:10.413 081     11494.56  203.40    56699.09  88888.00
2020-03-21 12:51:10.913 081     11494.62  203.42    56699.09  88888.00
2020-03-21 12:51:11.413 081     11494.64  203.41    56699.13  88888.00
2020-03-21 12:51:11.913 081     11494.56  203.37    56699.12  88888.00
2020-03-21 12:51:12.413 081     11494.55  203.47    56699.11  88888.00
2020-03-21 12:51:12.913 081     11494.41  203.47    56699.08  88888.00
2020-03-21 12:51:13.413 081     11494.34  203.44    56699.11  88888.00
2020-03-21 12:51:13.913 081     11494.37  203.44    56699.13  88888.00
2020-03-21 12:51:14.413 081     11494.41  203.43    56699.11  88888.00
2020-03-21 12:51:14.913 081     11494.49  203.48    56699.09  88888.00
2020-03-21 12:51:15.413 081     11494.51  203.42    56699.06  88888.00
2020-03-21 12:51:15.913 081     11494.42  203.36    56698.99  88888.00
2020-03-21 12:51:16.413 081     11494.48  203.36    56698.99  88888.00
2020-03-21 12:51:16.913 081     11494.45  203.27    56698.94  88888.00
2020-03-21 12:51:17.413 081     11494.49  203.24    56698.89  88888.00
2020-03-21 12:51:17.913 081     11494.48  203.26    56698.89  88888.00
2020-03-21 12:51:18.413 081     11494.27  203.29    56698.81  88888.00
2020-03-21 12:51:18.913 081     11494.41  203.29    56698.76  88888.00
2020-03-21 12:51:19.413 081     11494.52  203.35    56698.76  88888.00
2020-03-21 12:51:19.913 081     11494.39  203.37    56698.77  88888.00
2020-03-21 12:51:20.413 081     11494.50  203.37    56698.74  88888.00
2020-03-21 12:51:20.913 081     11494.57  203.34    56698.74  88888.00
2020-03-21 12:51:21.413 081     11494.50  203.35    56698.69  88888.00
2020-03-21 12:51:21.913 081     11494.58  203.34    56698.62  88888.00
2020-03-21 12:51:22.413 081     11494.55  203.36    56698.66  88888.00
2020-03-21 12:51:22.913 081     11494.56  203.42    56698.67  88888.00
2020-03-21 12:51:23.413 081     11494.70  203.35    56698.61  88888.00
2020-03-21 12:51:23.913 081     11494.64  203.30    56698.63  88888.00
2020-03-21 12:51:24.413 081     11494.72  203.36    56698.63  88888.00
2020-03-21 12:51:24.913 081     11494.66  203.34    56698.64  88888.00
2020-03-21 12:51:25.413 081     11494.64  203.33    56698.69  88888.00
2020-03-21 12:51:25.913 081     11494.71  203.46    56698.68  88888.00
2020-03-21 12:51:26.413 081     11494.69  203.40    56698.66  88888.00
2020-03-21 12:51:26.913 081     11494.75  203.35    56698.66  88888.00
2020-03-21 12:51:27.413 081     11494.80  203.35    56698.66  88888.00
2020-03-21 12:51:27.913 081     11494.72  203.37    56698.67  88888.00
2020-03-21 12:51:28.413 081     11494.78  203.44    56698.64  88888.00
2020-03-21 12:51:28.913 081     11494.85  203.44    56698.62  88888.00
2020-03-21 12:51:29.413 081     11494.78  203.46    56698.67  88888.00
2020-03-21 12:51:29.913 081     11494.90  203.48    56698.67  88888.00
2020-03-21 12:51:30.413 081     11494.92  203.54    56698.63  88888.00
2020-03-21 12:51:30.913 081     11494.77  203.61    56698.66  88888.00
2020-03-21 12:51:31.413 081     11494.78  203.57    56698.70  88888.00
2020-03-21 12:51:31.913 081     11494.72  203.48    56698.70  88888.00
2020-03-21 12:51:32.413 081     11494.79  203.60    56698.73  88888.00
2020-03-21 12:51:32.913 081     11494.84  203.66    56698.73  88888.00
2020-03-21 12:51:33.413 081     11494.76  203.69    56698.71  88888.00
2020-03-21 12:51:33.913 081     11494.84  203.71    56698.71  88888.00
2020-03-21 12:51:34.413 081     11494.82  203.67    56698.71  88888.00
2020-03-21 12:51:34.913 081     11494.80  203.73    56698.69  88888.00
2020-03-21 12:51:35.413 081     11494.87  203.76    56698.68  88888.00
2020-03-21 12:51:35.913 081     11494.83  203.77    56698.68  88888.00
2020-03-21 12:51:36.413 081     11494.91  203.92    56698.71  88888.00
2020-03-21 12:51:36.913 081     11494.99  203.94    56698.79  88888.00
2020-03-21 12:51:37.413 081     11494.92  203.95    56698.83  88888.00
2020-03-21 12:51:37.913 081     11494.99  204.02    56698.87  88888.00
2020-03-21 12:51:38.413 081     11495.01  204.02    56698.89  88888.00
2020-03-21 12:51:38.913 081     11494.99  204.07    56698.95  88888.00
2020-03-21 12:51:39.413 081     11495.08  204.07    56698.99  88888.00
2020-03-21 12:51:39.913 081     11495.11  204.09    56699.00  88888.00
2020-03-21 12:51:40.413 081     11495.17  204.15    56699.07  88888.00
2020-03-21 12:51:40.913 081     11495.18  204.14    56699.11  88888.00
2020-03-21 12:51:41.413 081     11495.13  204.18    56699.15  88888.00
2020-03-21 12:51:41.913 081     11495.29  204.19    56699.20  88888.00
2020-03-21 12:51:42.413 081     11495.25  204.22    56699.24  88888.00
2020-03-21 12:51:42.913 081     11495.24  204.29    56699.32  88888.00
2020-03-21 12:51:43.413 081     11495.34  204.30    56699.37  88888.00
2020-03-21 12:51:43.913 081     11495.28  204.38    56699.40  88888.00
2020-03-21 12:51:44.413 081     11495.34  204.38    56699.47  88888.00
2020-03-21 12:51:44.913 081     11495.46  204.34    56699.52  88888.00
2020-03-21 12:51:45.413 081     11495.41  204.31    56699.57  88888.00
2020-03-21 12:51:45.913 081     11495.50  204.28    56699.69  88888.00
2020-03-21 12:51:46.413 081     11495.50  204.31    56699.73  88888.00
2020-03-21 12:51:46.913 081     11495.46  204.37    56699.80  88888.00
2020-03-21 12:51:47.413 081     11495.59  204.43    56699.93  88888.00
2020-03-21 12:51:47.913 081     11495.62  204.44    56700.01  88888.00
2020-03-21 12:51:48.413 081     11495.62  204.46    56700.02  88888.00
2020-03-21 12:51:48.913 081     11495.61  204.50    56700.06  88888.00
2020-03-21 12:51:49.913 081     11495.64  204.56    56700.20  88888.00
2020-03-21 12:51:50.413 081     11495.66  204.45    56700.22  88888.00
2020-03-21 12:51:50.913 081     11495.68  204.43    56700.24  88888.00
2020-03-21 12:51:51.413 081     11495.76  204.48    56700.23  88888.00
2020-03-21 12:51:51.913 081     11495.73  204.48    56700.25  88888.00
2020-03-21 12:51:52.413 081     11495.67  204.46    56700.33  88888.00
2020-03-21 12:51:52.913 081     11495.76  204.51    56700.33  88888.00
2020-03-21 12:51:53.413 081     11495.87  204.48    56700.31  88888.00
2020-03-21 12:51:53.913 081     11495.94  204.52    56700.37  88888.00
2020-03-21 12:51:54.413 081     11496.01  204.52    56700.35  88888.00
2020-03-21 12:51:54.913 081     11495.94  204.53    56700.42  88888.00
2020-03-21 12:51:55.413 081     11495.99  204.53    56700.42  88888.00
2020-03-21 12:51:55.913 081     11496.01  204.49    56700.37  88888.00
2020-03-21 12:51:56.413 081     11495.88  204.52    56700.35  88888.00
2020-03-21 12:51:56.913 081     11495.90  204.53    56700.35  88888.00
2020-03-21 12:51:57.413 081     11495.95  204.36    56700.33  88888.00
2020-03-21 12:51:57.913 081     11496.02  204.31    56700.31  88888.00
2020-03-21 12:51:58.413 081     11496.03  204.23    56700.31  88888.00
2020-03-21 12:51:58.913 081     11495.92  204.25    56700.31  88888.00
2020-03-21 12:51:59.913 081     11495.95  204.45    56700.27  88888.00
2020-03-21 12:52:00.413 081     11495.90  204.44    56700.22  88888.00
2020-03-21 12:52:00.913 081     11495.97  204.48    56700.20  88888.00
2020-03-21 12:52:01.413 081     11496.05  204.48    56700.14  88888.00
2020-03-21 12:52:01.913 081     11496.03  204.53    56700.14  88888.00
2020-03-21 12:52:02.413 081     11496.11  204.42    56700.16  88888.00
2020-03-21 12:52:02.913 081     11496.07  204.29    56700.11  88888.00
2020-03-21 12:52:03.413 081     11496.08  204.24    56700.06  88888.00
2020-03-21 12:52:03.913 081     11496.11  204.22    56699.99  88888.00
2020-03-21 12:52:04.413 081     11496.01  204.23    56699.93  88888.00
2020-03-21 12:52:04.913 081     11496.10  204.19    56699.89  88888.00
2020-03-21 12:52:05.413 081     11496.02  204.15    56699.78  88888.00
2020-03-21 12:52:05.913 081     11496.07  204.19    56699.77  88888.00
2020-03-21 12:52:06.413 081     11496.12  204.18    56699.73  88888.00
2020-03-21 12:52:06.913 081     11496.02  204.12    56699.66  88888.00
2020-03-21 12:52:07.413 081     11496.07  204.12    56699.58  88888.00
2020-03-21 12:52:07.913 081     11496.17  203.92    56699.50  88888.00
2020-03-21 12:52:08.413 081     11496.11  203.97    56699.43  88888.00
2020-03-21 12:52:08.913 081     11496.15  204.01    56699.37  88888.00
2020-03-21 12:52:09.413 081     11496.16  204.01    56699.32  88888.00
2020-03-21 12:52:09.913 081     11496.16  203.97    56699.28  88888.00
2020-03-21 12:52:10.413 081     11496.22  203.90    56699.16  88888.00
2020-03-21 12:52:10.913 081     11496.21  203.78    56699.08  88888.00
2020-03-21 12:52:11.413 081     11496.18  203.78    56699.00  88888.00
2020-03-21 12:52:11.913 081     11496.22  203.80    56698.96  88888.00
2020-03-21 12:52:12.413 081     11496.11  203.80    56698.89  88888.00
2020-03-21 12:52:12.913 081     11496.15  203.74    56698.81  88888.00
2020-03-21 12:52:13.413 081     11496.17  203.67    56698.79  88888.00
2020-03-21 12:52:13.913 081     11496.09  203.60    56698.71  88888.00
2020-03-21 12:52:14.413 081     11496.24  203.51    56698.70  88888.00
2020-03-21 12:52:14.913 081     11496.25  203.53    56698.68  88888.00
2020-03-21 12:52:15.413 081     11496.31  203.55    56698.64  88888.00
2020-03-21 12:52:15.913 081     11496.35  203.57    56698.57  88888.00
2020-03-21 12:52:16.413 081     11496.26  203.58    56698.50  88888.00
2020-03-21 12:52:16.913 081     11496.33  203.60    56698.47  88888.00
2020-03-21 12:52:17.413 081     11496.24  203.60    56698.41  88888.00
2020-03-21 12:52:17.913 081     11496.12  203.60    56698.41  88888.00
2020-03-21 12:52:18.413 081     11496.16  203.61    56698.38  88888.00
2020-03-21 12:52:18.913 081     11496.12  203.68    56698.36  88888.00
2020-03-21 12:52:19.413 081     11496.10  203.71    56698.36  88888.00
2020-03-21 12:52:19.913 081     11496.23  203.69    56698.37  88888.00
2020-03-21 12:52:20.413 081     11496.28  203.62    56698.36  88888.00
2020-03-21 12:52:20.913 081     11496.33  203.63    56698.31  88888.00
2020-03-21 12:52:21.413 081     11496.36  203.58    56698.38  88888.00
2020-03-21 12:52:21.913 081     11496.26  203.61    56698.34  88888.00
2020-03-21 12:52:22.413 081     11496.35  203.67    56698.29  88888.00
2020-03-21 12:52:22.913 081     11496.29  203.63    56698.29  88888.00
2020-03-21 12:52:23.413 081     11496.24  203.60    56698.29  88888.00
2020-03-21 12:52:23.913 081     11496.31  203.64    56698.23  88888.00
2020-03-21 12:52:24.413 081     11496.29  203.71    56698.22  88888.00
2020-03-21 12:52:24.913 081     11496.35  203.75    56698.19  88888.00
2020-03-21 12:52:25.413 081     11496.38  203.77    56698.20  88888.00
2020-03-21 12:52:25.913 081     11496.25  203.74    56698.23  88888.00
2020-03-21 12:52:26.413 081     11496.31  203.71    56698.26  88888.00
2020-03-21 12:52:26.913 081     11496.35  203.68    56698.29  88888.00
2020-03-21 12:52:27.913 081     11496.42  203.71    56698.34  88888.00
2020-03-21 12:52:28.413 081     11496.31  203.73    56698.31  88888.00
2020-03-21 12:52:28.913 081     11496.29  203.81    56698.32  88888.00
2020-03-21 12:52:29.413 081     11496.33  203.83    56698.35  88888.00
2020-03-21 12:52:29.913 081     11496.18  203.89    56698.32  88888.00
2020-03-21 12:52:30.413 081     11496.29  203.89    56698.39  88888.00
2020-03-21 12:52:30.913 081     11496.26  203.77    56698.45  88888.00
2020-03-21 12:52:31.413 081     11496.21  203.77    56698.45  88888.00
2020-03-21 12:52:31.913 081     11496.30  203.82    56698.41  88888.00
2020-03-21 12:52:32.413 081     11496.19  203.87    56698.45  88888.00
2020-03-21 12:52:32.913 081     11496.17  203.89    56698.48  88888.00
2020-03-21 12:52:33.413 081     11496.25  203.83    56698.49  88888.00
2020-03-21 12:52:33.913 081     11496.21  203.81    56698.54  88888.00
2020-03-21 12:52:34.413 081     11496.24  203.84    56698.58  88888.00
2020-03-21 12:52:34.913 081     11496.23  203.82    56698.57  88888.00
2020-03-21 12:52:35.413 081     11496.16  203.88    56698.55  88888.00
2020-03-21 12:52:35.913 081     11496.18  203.92    56698.56  88888.00
2020-03-21 12:52:36.413 081     11496.16  203.75    56698.51  88888.00
2020-03-21 12:52:36.913 081     11496.15  203.80    56698.57  88888.00
2020-03-21 12:52:37.413 081     11496.17  203.85    56698.58  88888.00
2020-03-21 12:52:37.913 081     11496.09  203.87    56698.61  88888.00
2020-03-21 12:52:38.413 081     11496.05  203.88    56698.61  88888.00
2020-03-21 12:52:38.913 081     11496.01  203.83    56698.67  88888.00
2020-03-21 12:52:39.413 081     11495.94  203.84    56698.67  88888.00
2020-03-21 12:52:39.913 081     11496.05  203.83    56698.67  88888.00
2020-03-21 12:52:40.413 081     11496.01  203.81    56698.67  88888.00
2020-03-21 12:52:40.913 081     11495.91  203.82    56698.68  88888.00
2020-03-21 12:52:41.413 081     11495.98  203.82    56698.67  88888.00
2020-03-21 12:52:41.913 081     11495.89  203.77    56698.66  88888.00
2020-03-21 12:52:42.413 081     11495.92  203.73    56698.74  88888.00
2020-03-21 12:52:42.913 081     11495.88  203.68    56698.71  88888.00
2020-03-21 12:52:43.413 081     11495.75  203.73    56698.68  88888.00
2020-03-21 12:52:43.913 081     11495.87  203.69    56698.71  88888.00
2020-03-21 12:52:44.413 081     11495.85  203.60    56698.70  88888.00
2020-03-21 12:52:44.913 081     11495.70  203.54    56698.71  88888.00
2020-03-21 12:52:45.413 081     11495.76  203.56    56698.69  88888.00
2020-03-21 12:52:45.913 081     11495.69  203.67    56698.66  88888.00
2020-03-21 12:52:46.413 081     11495.66  203.75    56698.67  88888.00
2020-03-21 12:52:46.913 081     11495.69  203.73    56698.63  88888.00
2020-03-21 12:52:47.413 081     11495.61  203.69    56698.63  88888.00
2020-03-21 12:52:47.913 081     11495.68  203.71    56698.68  88888.00
2020-03-21 12:52:48.413 081     11495.62  203.75    56698.68  88888.00
2020-03-21 12:52:48.913 081     11495.54  203.69    56698.62  88888.00
2020-03-21 12:52:49.413 081     11495.56  203.62    56698.58  88888.00
2020-03-21 12:52:49.913 081     11495.46  203.61    56698.58  88888.00
2020-03-21 12:52:50.413 081     11495.43  203.62    56698.56  88888.00
2020-03-21 12:52:50.913 081     11495.45  203.60    56698.51  88888.00
2020-03-21 12:52:51.413 081     11495.32  203.56    56698.54  88888.00
2020-03-21 12:52:51.913 081     11495.19  203.51    56698.49  88888.00
2020-03-21 12:52:52.413 081     11495.21  203.50    56698.43  88888.00
2020-03-21 12:52:52.913 081     11495.19  203.53    56698.42  88888.00
2020-03-21 12:52:53.404 081     11495.26  203.60    56698.37  88888.00
2020-03-21 12:52:53.904 081     11495.18  203.54    56698.36  88888.00
2020-03-21 12:52:54.404 081     11495.19  203.49    56698.32  88888.00
2020-03-21 12:52:54.904 081     11495.20  203.44    56698.25  88888.00
2020-03-21 12:52:55.404 081     11495.06  203.37    56698.25  88888.00
2020-03-21 12:52:55.904 081     11495.10  203.40    56698.18  88888.00
2020-03-21 12:52:56.404 081     11495.17  203.36    56698.09  88888.00
2020-03-21 12:52:56.904 081     11495.14  203.34    56698.13  88888.00
2020-03-21 12:52:57.404 081     11495.21  203.36    56698.06  88888.00
2020-03-21 12:52:57.904 081     11495.13  203.36    56698.05  88888.00
2020-03-21 12:52:58.404 081     11495.12  203.40    56698.03  88888.00
2020-03-21 12:52:58.904 081     11495.19  203.34    56697.98  88888.00
2020-03-21 12:52:59.404 081     11495.14  203.24    56697.90  88888.00
2020-03-21 12:52:59.904 081     11495.18  203.27    56697.84  88888.00
2020-03-21 12:53:00.404 081     11495.19  203.34    56697.83  88888.00
2020-03-21 12:53:00.904 081     11494.96  203.33    56697.80  88888.00
2020-03-21 12:53:01.404 081     11494.98  203.33    56697.77  88888.00
2020-03-21 12:53:01.904 081     11495.06  203.23    56697.73  88888.00
2020-03-21 12:53:02.404 081     11495.11  203.26    56697.77  88888.00
2020-03-21 12:53:02.904 081     11495.17  203.32    56697.79  88888.00
2020-03-21 12:53:03.404 081     11495.07  203.27    56697.72  88888.00
2020-03-21 12:53:03.904 081     11495.08  203.30    56697.66  88888.00
2020-03-21 12:53:04.404 081     11495.13  203.20    56697.62  88888.00
2020-03-21 12:53:04.904 081     11495.08  203.19    56697.65  88888.00
2020-03-21 12:53:05.404 081     11495.15  203.29    56697.62  88888.00
2020-03-21 12:53:05.904 081     11495.13  203.28    56697.57  88888.00
2020-03-21 12:53:06.404 081     11495.12  203.29    56697.58  88888.00
2020-03-21 12:53:06.904 081     11495.08  203.26    56697.54  88888.00
2020-03-21 12:53:07.404 081     11495.00  203.14    56697.53  88888.00
2020-03-21 12:53:07.904 081     11494.99  203.23    56697.47  88888.00
2020-03-21 12:53:08.404 081     11495.10  203.19    56697.45  88888.00
2020-03-21 12:53:08.904 081     11495.03  203.07    56697.39  88888.00
2020-03-21 12:53:09.404 081     11495.10  203.10    56697.38  88888.00
2020-03-21 12:53:09.904 081     11495.14  203.05    56697.35  88888.00
2020-03-21 12:53:10.404 081     11495.20  202.98    56697.34  88888.00
2020-03-21 12:53:10.904 081     11495.35  202.99    56697.33  88888.00
2020-03-21 12:53:11.404 081     11495.33  203.03    56697.34  88888.00
2020-03-21 12:53:11.904 081     11495.36  203.07    56697.30  88888.00
2020-03-21 12:53:12.404 081     11495.41  203.05    56697.29  88888.00
2020-03-21 12:53:12.904 081     11495.31  202.96    56697.23  88888.00
2020-03-21 12:53:13.404 081     11495.43  202.95    56697.23  88888.00
2020-03-21 12:53:13.904 081     11495.41  202.86    56697.20  88888.00
2020-03-21 12:53:14.404 081     11495.40  202.86    56697.20  88888.00
2020-03-21 12:53:14.904 081     11495.40  202.93    56697.26  88888.00
2020-03-21 12:53:15.404 081     11495.33  202.92    56697.26  88888.00
2020-03-21 12:53:15.904 081     11495.25  202.98    56697.27  88888.00
2020-03-21 12:53:16.404 081     11495.26  202.99    56697.28  88888.00
2020-03-21 12:53:16.904 081     11495.20  202.96    56697.25  88888.00
2020-03-21 12:53:17.404 081     11495.19  202.98    56697.26  88888.00
2020-03-21 12:53:17.904 081     11495.26  202.89    56697.27  88888.00
2020-03-21 12:53:18.404 081     11495.19  202.88    56697.29  88888.00
2020-03-21 12:53:18.904 081     11495.24  202.93    56697.34  88888.00
2020-03-21 12:53:19.404 081     11495.21  202.92    56697.29  88888.00
2020-03-21 12:53:19.904 081     11495.26  203.00    56697.34  88888.00
2020-03-21 12:53:20.404 081     11495.36  203.01    56697.34  88888.00
2020-03-21 12:53:21.404 081     11495.29  203.01    56697.42  88888.00
2020-03-21 12:53:21.904 081     11495.31  203.02    56697.42  88888.00
2020-03-21 12:53:22.404 081     11495.19  203.06    56697.40  88888.00
2020-03-21 12:53:22.904 081     11495.20  203.05    56697.47  88888.00
2020-03-21 12:53:23.404 081     11495.19  202.98    56697.53  88888.00
2020-03-21 12:53:23.904 081     11495.12  202.96    56697.57  88888.00
2020-03-21 12:53:24.404 081     11495.18  202.86    56697.54  88888.00
2020-03-21 12:53:24.904 081     11495.13  202.89    56697.57  88888.00
2020-03-21 12:53:25.404 081     11495.07  202.92    56697.59  88888.00
2020-03-21 12:53:25.904 081     11495.14  202.86    56697.59  88888.00
2020-03-21 12:53:26.404 081     11495.03  202.86    56697.60  88888.00
2020-03-21 12:53:26.904 081     11495.06  202.99    56697.65  88888.00
2020-03-21 12:53:27.404 081     11495.06  202.98    56697.65  88888.00
2020-03-21 12:53:27.904 081     11494.99  202.92    56697.67  88888.00
2020-03-21 12:53:28.404 081     11495.04  202.94    56697.68  88888.00
2020-03-21 12:53:28.904 081     11494.96  202.94    56697.73  88888.00
2020-03-21 12:53:29.404 081     11494.92  203.03    56697.75  88888.00
2020-03-21 12:53:29.904 081     11494.94  203.03    56697.77  88888.00
2020-03-21 12:53:30.404 081     11494.85  202.94    56697.80  88888.00
2020-03-21 12:53:30.904 081     11494.86  202.98    56697.85  88888.00
2020-03-21 12:53:31.404 081     11494.89  203.07    56697.89  88888.00
2020-03-21 12:53:31.904 081     11494.75  203.08    56697.98  88888.00
2020-03-21 12:53:32.404 081     11494.72  203.06    56698.02  88888.00
2020-03-21 12:53:32.904 081     11494.64  203.12    56698.09  88888.00
2020-03-21 12:53:33.404 081     11494.62  203.19    56698.16  88888.00
2020-03-21 12:53:33.904 081     11494.72  203.23    56698.12  88888.00
2020-03-21 12:53:34.404 081     11494.60  203.17    56698.12  88888.00
2020-03-21 12:53:34.904 081     11494.57  203.24    56698.26  88888.00
2020-03-21 12:53:35.404 081     11494.58  203.21    56698.31  88888.00
2020-03-21 12:53:35.904 081     11494.56  203.26    56698.35  88888.00
2020-03-21 12:53:36.404 081     11494.78  203.35    56698.41  88888.00
2020-03-21 12:53:36.904 081     11494.78  203.35    56698.45  88888.00
2020-03-21 12:53:37.404 081     11494.58  203.40    56698.50  88888.00
2020-03-21 12:53:37.904 081     11494.69  203.37    56698.52  88888.00
2020-03-21 12:53:38.404 081     11494.72  203.34    56698.55  88888.00
2020-03-21 12:53:38.904 081     11494.62  203.36    56698.68  88888.00
2020-03-21 12:53:39.404 081     11494.56  203.43    56698.73  88888.00
2020-03-21 12:53:39.904 081     11494.48  203.44    56698.80  88888.00
2020-03-21 12:53:40.404 081     11494.51  203.54    56698.84  88888.00
2020-03-21 12:53:41.404 081     11494.46  203.58    56699.01  88888.00
2020-03-21 12:53:41.904 081     11494.62  203.56    56699.08  88888.00
2020-03-21 12:53:42.404 081     11494.64  203.57    56699.06  88888.00
2020-03-21 12:53:42.904 081     11494.70  203.61    56699.13  88888.00
2020-03-21 12:53:43.404 081     11494.78  203.63    56699.14  88888.00
2020-03-21 12:53:43.904 081     11494.62  203.61    56699.18  88888.00
2020-03-21 12:53:44.404 081     11494.66  203.63    56699.21  88888.00
2020-03-21 12:53:44.904 081     11494.66  203.69    56699.21  88888.00
2020-03-21 12:53:45.404 081     11494.55  203.67    56699.25  88888.00
2020-03-21 12:53:45.904 081     11494.62  203.66    56699.27  88888.00
2020-03-21 12:53:46.404 081     11494.58  203.68    56699.29  88888.00
2020-03-21 12:53:46.904 081     11494.52  203.78    56699.37  88888.00
2020-03-21 12:53:47.404 081     11494.52  203.75    56699.40  88888.00
2020-03-21 12:53:47.904 081     11494.42  203.76    56699.37  88888.00
2020-03-21 12:53:48.404 081     11494.48  203.82    56699.41  88888.00
2020-03-21 12:53:48.904 081     11494.53  203.81    56699.48  88888.00
2020-03-21 12:53:49.404 081     11494.49  203.90    56699.48  88888.00
2020-03-21 12:53:49.904 081     11494.62  203.95    56699.50  88888.00
2020-03-21 12:53:50.404 081     11494.64  203.98    56699.51  88888.00
2020-03-21 12:53:50.904 081     11494.63  203.98    56699.52  88888.00
2020-03-21 12:53:51.404 081     11494.73  203.97    56699.54  88888.00
2020-03-21 12:53:51.904 081     11494.69  203.89    56699.52  88888.00
2020-03-21 12:53:52.404 081     11494.72  203.97    56699.50  88888.00
2020-03-21 12:53:52.904 081     11494.82  203.97    56699.53  88888.00
2020-03-21 12:53:53.404 081     11494.78  203.92    56699.53  88888.00
2020-03-21 12:53:53.904 081     11494.84  203.98    56699.50  88888.00
2020-03-21 12:53:54.404 081     11494.82  203.94    56699.50  88888.00
2020-03-21 12:53:54.904 081     11494.78  203.87    56699.57  88888.00
2020-03-21 12:53:55.404 081     11494.91  203.88    56699.54  88888.00
2020-03-21 12:53:55.904 081     11494.90  203.91    56699.51  88888.00
2020-03-21 12:53:56.404 081     11494.89  203.97    56699.47  88888.00
2020-03-21 12:53:56.904 081     11494.94  204.03    56699.40  88888.00
2020-03-21 12:53:57.404 081     11494.87  204.09    56699.41  88888.00
2020-03-21 12:53:57.904 081     11494.92  204.10    56699.47  88888.00
2020-03-21 12:53:58.404 081     11495.04  204.05    56699.48  88888.00
2020-03-21 12:53:58.904 081     11494.99  204.03    56699.46  88888.00
2020-03-21 12:53:59.404 081     11495.05  204.05    56699.46  88888.00
2020-03-21 12:53:59.904 081     11494.98  203.98    56699.45  88888.00
2020-03-21 12:54:00.404 081     11494.98  204.02    56699.46  88888.00
2020-03-21 12:54:00.904 081     11495.12  204.03    56699.44  88888.00
2020-03-21 12:54:01.404 081     11495.01  203.97    56699.43  88888.00
2020-03-21 12:54:01.904 081     11495.04  204.01    56699.50  88888.00
2020-03-21 12:54:02.404 081     11495.07  204.01    56699.45  88888.00
2020-03-21 12:54:02.904 081     11495.00  203.98    56699.47  88888.00
2020-03-21 12:54:03.404 081     11495.08  203.97    56699.52  88888.00
2020-03-21 12:54:03.904 081     11495.10  203.96    56699.52  88888.00
2020-03-21 12:54:04.404 081     11495.01  203.97    56699.46  88888.00
2020-03-21 12:54:04.904 081     11495.08  204.00    56699.44  88888.00
2020-03-21 12:54:05.404 081     11495.10  203.98    56699.43  88888.00
2020-03-21 12:54:05.904 081     11495.07  204.00    56699.47  88888.00
2020-03-21 12:54:06.404 081     11495.07  204.01    56699.50  88888.00
2020-03-21 12:54:06.904 081     11495.05  204.00    56699.48  88888.00
2020-03-21 12:54:07.404 081     11495.13  204.03    56699.50  88888.00
2020-03-21 12:54:07.904 081     11495.14  204.05    56699.46  88888.00
2020-03-21 12:54:08.404 081     11495.04  204.16    56699.43  88888.00
2020-03-21 12:54:08.904 081     11495.05  204.17    56699.41  88888.00
2020-03-21 12:54:09.404 081     11494.93  204.15    56699.50  88888.00
2020-03-21 12:54:09.904 081     11494.98  204.18    56699.47  88888.00
2020-03-21 12:54:10.404 081     11495.13  204.16    56699.44  88888.00
2020-03-21 12:54:10.904 081     11495.08  204.18    56699.44  88888.00
2020-03-21 12:54:11.404 081     11495.08  204.28    56699.51  88888.00
2020-03-21 12:54:11.904 081     11495.04  204.25    56699.47  88888.00
2020-03-21 12:54:12.404 081     11494.92  204.22    56699.52  88888.00
2020-03-21 12:54:12.904 081     11495.00  204.22    56699.54  88888.00
2020-03-21 12:54:13.404 081     11494.99  204.21    56699.54  88888.00
2020-03-21 12:54:13.904 081     11494.97  204.23    56699.60  88888.00
2020-03-21 12:54:14.404 081     11495.00  204.23    56699.60  88888.00
2020-03-21 12:54:14.904 081     11494.91  204.22    56699.58  88888.00
2020-03-21 12:54:15.404 081     11494.91  204.30    56699.61  88888.00
2020-03-21 12:54:15.904 081     11494.99  204.30    56699.67  88888.00
2020-03-21 12:54:16.404 081     11494.86  204.31    56699.67  88888.00
2020-03-21 12:54:16.904 081     11494.90  204.36    56699.70  88888.00
2020-03-21 12:54:17.404 081     11494.93  204.39    56699.70  88888.00
2020-03-21 12:54:17.904 081     11494.87  204.42    56699.70  88888.00
2020-03-21 12:54:18.404 081     11494.93  204.41    56699.69  88888.00
2020-03-21 12:54:18.904 081     11494.83  204.35    56699.74  88888.00
2020-03-21 12:54:19.404 081     11494.85  204.39    56699.82  88888.00
2020-03-21 12:54:19.904 081     11494.90  204.49    56699.80  88888.00
2020-03-21 12:54:20.404 081     11494.80  204.60    56699.85  88888.00
2020-03-21 12:54:20.904 081     11494.84  204.63    56699.91  88888.00
2020-03-21 12:54:21.404 081     11494.96  204.58    56699.96  88888.00
2020-03-21 12:54:21.904 081     11494.96  204.55    56699.97  88888.00
2020-03-21 12:54:22.404 081     11495.00  204.63    56700.03  88888.00
2020-03-21 12:54:22.904 081     11494.94  204.59    56700.06  88888.00
2020-03-21 12:54:23.404 081     11494.98  204.57    56700.10  88888.00
2020-03-21 12:54:23.904 081     11495.08  204.53    56700.18  88888.00
2020-03-21 12:54:24.404 081     11494.99  204.59    56700.25  88888.00
2020-03-21 12:54:24.904 081     11495.10  204.65    56700.23  88888.00
2020-03-21 12:54:25.404 081     11495.12  204.65    56700.25  88888.00
2020-03-21 12:54:25.904 081     11494.99  204.71    56700.33  88888.00
2020-03-21 12:54:26.404 081     11495.10  204.73    56700.37  88888.00
2020-03-21 12:54:26.904 081     11495.14  204.65    56700.33  88888.00
2020-03-21 12:54:27.404 081     11495.08  204.53    56700.34  88888.00
2020-03-21 12:54:27.904 081     11495.14  204.53    56700.35  88888.00
2020-03-21 12:54:28.404 081     11495.06  204.62    56700.37  88888.00
2020-03-21 12:54:28.904 081     11495.05  204.65    56700.41  88888.00
2020-03-21 12:54:29.404 081     11495.10  204.62    56700.49  88888.00
2020-03-21 12:54:29.904 081     11495.03  204.65    56700.53  88888.00
2020-03-21 12:54:30.404 081     11495.05  204.66    56700.51  88888.00
2020-03-21 12:54:30.904 081     11495.07  204.52    56700.50  88888.00
2020-03-21 12:54:31.404 081     11495.01  204.55    56700.51  88888.00
2020-03-21 12:54:31.904 081     11494.97  204.63    56700.56  88888.00
2020-03-21 12:54:32.404 081     11494.86  204.60    56700.61  88888.00
2020-03-21 12:54:32.904 081     11494.93  204.58    56700.65  88888.00
2020-03-21 12:54:33.404 081     11495.04  204.57    56700.66  88888.00
2020-03-21 12:54:33.904 081     11494.99  204.57    56700.66  88888.00
2020-03-21 12:54:34.404 081     11495.01  204.59    56700.68  88888.00
2020-03-21 12:54:34.904 081     11495.03  204.62    56700.70  88888.00
2020-03-21 12:54:35.404 081     11494.92  204.63    56700.72  88888.00
2020-03-21 12:54:35.904 081     11494.98  204.64    56700.76  88888.00
2020-03-21 12:54:36.404 081     11494.94  204.63    56700.79  88888.00
2020-03-21 12:54:36.904 081     11494.93  204.72    56700.80  88888.00
2020-03-21 12:54:37.404 081     11494.97  204.92    56700.82  88888.00
2020-03-21 12:54:37.904 081     11494.97  204.94    56700.79  88888.00
2020-03-21 12:54:38.404 081     11494.97  204.94    56700.81  88888.00
2020-03-21 12:54:38.904 081     11495.05  204.96    56700.89  88888.00
2020-03-21 12:54:39.404 081     11495.00  205.05    56700.91  88888.00
2020-03-21 12:54:39.904 081     11495.03  205.10    56700.92  88888.00
2020-03-21 12:54:40.404 081     11495.10  205.07    56700.95  88888.00
2020-03-21 12:54:40.904 081     11495.08  205.07    56701.01  88888.00
2020-03-21 12:54:41.404 081     11495.15  205.10    56701.00  88888.00
2020-03-21 12:54:41.904 081     11495.06  205.13    56701.01  88888.00
2020-03-21 12:54:42.904 081     11495.24  205.06    56700.96  88888.00
2020-03-21 12:54:43.404 081     11495.19  204.98    56700.99  88888.00
2020-03-21 12:54:43.904 081     11495.27  205.14    56701.04  88888.00
2020-03-21 12:54:44.404 081     11495.31  205.16    56701.02  88888.00
2020-03-21 12:54:44.904 081     11495.32  205.13    56701.01  88888.00
2020-03-21 12:54:45.404 081     11495.41  205.17    56701.05  88888.00
2020-03-21 12:54:45.904 081     11495.41  205.21    56701.07  88888.00
2020-03-21 12:54:46.404 081     11495.41  205.26    56701.04  88888.00
2020-03-21 12:54:46.904 081     11495.54  205.26    56700.99  88888.00
2020-03-21 12:54:47.404 081     11495.57  205.20    56700.98  88888.00
2020-03-21 12:54:47.904 081     11495.52  205.25    56700.94  88888.00
2020-03-21 12:54:48.404 081     11495.53  205.20    56700.91  88888.00
2020-03-21 12:54:48.904 081     11495.42  205.17    56700.87  88888.00
2020-03-21 12:54:49.404 081     11495.62  205.20    56700.87  88888.00
2020-03-21 12:54:49.904 081     11495.78  205.17    56700.79  88888.00
2020-03-21 12:54:50.404 081     11495.68  205.21    56700.73  88888.00
2020-03-21 12:54:50.904 081     11495.84  205.13    56700.73  88888.00
2020-03-21 12:54:51.404 081     11495.88  205.03    56700.70  88888.00
2020-03-21 12:54:51.904 081     11496.02  205.10    56700.66  88888.00
2020-03-21 12:54:52.904 081     11496.05  204.98    56700.56  88888.00
2020-03-21 12:54:53.404 081     11496.12  204.92    56700.53  88888.00
2020-03-21 12:54:53.904 081     11496.17  204.86    56700.51  88888.00
2020-03-21 12:54:54.404 081     11496.16  204.89    56700.46  88888.00
2020-03-21 12:54:54.904 081     11496.29  204.89    56700.40  88888.00
2020-03-21 12:54:55.404 081     11496.26  204.86    56700.33  88888.00
2020-03-21 12:54:55.904 081     11496.26  204.85    56700.25  88888.00
2020-03-21 12:54:56.404 081     11496.40  204.87    56700.22  88888.00
2020-03-21 12:54:56.904 081     11496.33  204.76    56700.16  88888.00
2020-03-21 12:54:57.404 081     11496.28  204.70    56700.08  88888.00
2020-03-21 12:54:57.904 081     11496.23  204.53    56699.96  88888.00
2020-03-21 12:54:58.404 081     11496.15  204.45    56699.85  88888.00
2020-03-21 12:54:58.904 081     11496.22  204.50    56699.73  88888.00
2020-03-21 12:54:59.404 081     11496.23  204.53    56699.59  88888.00
2020-03-21 12:54:59.904 081     11496.23  204.58    56699.54  88888.00
2020-03-21 12:55:00.404 081     11496.25  204.60    56699.50  88888.00
2020-03-21 12:55:00.904 081     11496.18  204.50    56699.45  88888.00
2020-03-21 12:55:01.404 081     11496.16  204.50    56699.41  88888.00
2020-03-21 12:55:01.904 081     11496.15  204.44    56699.34  88888.00
2020-03-21 12:55:02.404 081     11496.15  204.43    56699.25  88888.00
2020-03-21 12:55:02.905 081     11496.31  204.45    56699.18  88888.00
2020-03-21 12:55:03.405 081     11496.32  204.39    56699.07  88888.00
2020-03-21 12:55:03.905 081     11496.23  204.42    56698.97  88888.00
2020-03-21 12:55:04.405 081     11496.31  204.42    56698.94  88888.00
2020-03-21 12:55:04.905 081     11496.28  204.38    56698.86  88888.00
2020-03-21 12:55:05.405 081     11496.16  204.36    56698.74  88888.00
2020-03-21 12:55:05.905 081     11496.12  204.31    56698.60  88888.00
2020-03-21 12:55:06.405 081     11496.10  204.28    56698.54  88888.00
2020-03-21 12:55:06.905 081     11496.19  204.26    56698.52  88888.00
2020-03-21 12:55:07.405 081     11496.33  204.18    56698.42  88888.00
2020-03-21 12:55:07.905 081     11496.38  204.17    56698.29  88888.00
2020-03-21 12:55:08.405 081     11496.46  204.17    56698.20  88888.00
2020-03-21 12:55:08.905 081     11496.39  204.10    56698.09  88888.00
2020-03-21 12:55:09.405 081     11496.39  204.09    56698.00  88888.00
2020-03-21 12:55:09.905 081     11496.46  204.09    56697.94  88888.00
2020-03-21 12:55:10.905 081     11496.46  203.94    56697.91  88888.00
2020-03-21 12:55:11.405 081     11496.56  203.88    56697.79  88888.00
2020-03-21 12:55:11.905 081     11496.53  203.88    56697.66  88888.00
2020-03-21 12:55:12.405 081     11496.60  203.87    56697.57  88888.00
2020-03-21 12:55:12.905 081     11496.54  203.83    56697.59  88888.00
2020-03-21 12:55:13.405 081     11496.45  203.89    56697.54  88888.00
2020-03-21 12:55:13.905 081     11496.61  203.91    56697.44  88888.00
2020-03-21 12:55:14.405 081     11496.57  203.89    56697.36  88888.00
2020-03-21 12:55:14.905 081     11496.58  203.81    56697.32  88888.00
2020-03-21 12:55:15.405 081     11496.64  203.74    56697.29  88888.00
2020-03-21 12:55:15.905 081     11496.60  203.75    56697.20  88888.00
2020-03-21 12:55:16.405 081     11496.67  203.76    56697.19  88888.00
2020-03-21 12:55:16.905 081     11496.64  203.73    56697.17  88888.00
2020-03-21 12:55:17.405 081     11496.61  203.68    56697.10  88888.00
2020-03-21 12:55:17.905 081     11496.65  203.66    56697.12  88888.00
2020-03-21 12:55:18.405 081     11496.59  203.62    56697.09  88888.00
2020-03-21 12:55:18.905 081     11496.63  203.60    56697.07  88888.00
2020-03-21 12:55:19.405 081     11496.71  203.55    56697.04  88888.00
2020-03-21 12:55:19.905 081     11496.66  203.51    56697.00  88888.00
2020-03-21 12:55:20.405 081     11496.70  203.50    56696.91  88888.00
2020-03-21 12:55:20.905 081     11496.71  203.40    56696.91  88888.00
2020-03-21 12:55:21.405 081     11496.63  203.33    56696.89  88888.00
2020-03-21 12:55:21.905 081     11496.72  203.32    56696.85  88888.00
2020-03-21 12:55:22.405 081     11496.68  203.30    56696.81  88888.00
2020-03-21 12:55:22.905 081     11496.63  203.30    56696.80  88888.00
2020-03-21 12:55:23.405 081     11496.70  203.32    56696.75  88888.00
2020-03-21 12:55:23.905 081     11496.65  203.32    56696.74  88888.00
2020-03-21 12:55:24.405 081     11496.72  203.39    56696.64  88888.00
2020-03-21 12:55:24.905 081     11496.79  203.36    56696.53  88888.00
2020-03-21 12:55:25.405 081     11496.70  203.29    56696.44  88888.00
2020-03-21 12:55:25.905 081     11496.81  203.26    56696.40  88888.00
2020-03-21 12:55:26.405 081     11496.85  203.27    56696.33  88888.00
2020-03-21 12:55:26.905 081     11496.81  203.27    56696.30  88888.00
2020-03-21 12:55:27.405 081     11496.77  203.21    56696.27  88888.00
2020-03-21 12:55:27.905 081     11496.77  203.17    56696.26  88888.00
2020-03-21 12:55:28.405 081     11496.82  203.16    56696.21  88888.00
2020-03-21 12:55:28.905 081     11496.89  203.01    56696.16  88888.00
2020-03-21 12:55:29.405 081     11496.82  202.98    56696.08  88888.00
2020-03-21 12:55:29.905 081     11496.95  202.98    56696.06  88888.00
2020-03-21 12:55:30.905 081     11496.88  202.94    56695.97  88888.00
2020-03-21 12:55:31.405 081     11496.93  202.90    56695.93  88888.00
2020-03-21 12:55:31.905 081     11496.81  202.87    56695.88  88888.00
2020-03-21 12:55:32.405 081     11496.93  202.89    56695.85  88888.00
2020-03-21 12:55:32.905 081     11496.98  202.89    56695.80  88888.00
2020-03-21 12:55:33.405 081     11496.98  202.86    56695.71  88888.00
2020-03-21 12:55:33.905 081     11497.05  202.82    56695.67  88888.00
2020-03-21 12:55:34.405 081     11497.01  202.76    56695.69  88888.00
2020-03-21 12:55:34.905 081     11496.94  202.83    56695.62  88888.00
2020-03-21 12:55:35.405 081     11496.92  202.86    56695.55  88888.00
2020-03-21 12:55:35.905 081     11496.81  202.76    56695.58  88888.00
2020-03-21 12:55:36.405 081     11496.75  202.80    56695.56  88888.00
2020-03-21 12:55:36.905 081     11496.81  202.79    56695.55  88888.00
2020-03-21 12:55:37.405 081     11496.73  202.69    56695.53  88888.00
2020-03-21 12:55:37.905 081     11496.73  202.71    56695.55  88888.00
2020-03-21 12:55:38.405 081     11496.78  202.64    56695.50  88888.00
2020-03-21 12:55:38.905 081     11496.71  202.62    56695.44  88888.00
2020-03-21 12:55:39.405 081     11496.92  202.62    56695.48  88888.00
2020-03-21 12:55:39.905 081     11496.94  202.58    56695.48  88888.00
2020-03-21 12:55:40.405 081     11496.88  202.60    56695.41  88888.00
2020-03-21 12:55:40.905 081     11496.94  202.59    56695.37  88888.00
2020-03-21 12:55:41.405 081     11496.93  202.51    56695.34  88888.00
2020-03-21 12:55:41.905 081     11496.94  202.56    56695.39  88888.00
2020-03-21 12:55:42.405 081     11497.01  202.56    56695.41  88888.00
2020-03-21 12:55:42.905 081     11496.93  202.54    56695.37  88888.00
2020-03-21 12:55:43.405 081     11496.91  202.58    56695.30  88888.00
2020-03-21 12:55:43.905 081     11496.96  202.55    56695.30  88888.00
2020-03-21 12:55:44.405 081     11496.98  202.46    56695.29  88888.00
2020-03-21 12:55:44.905 081     11497.02  202.41    56695.33  88888.00
2020-03-21 12:55:45.405 081     11496.99  202.41    56695.33  88888.00
2020-03-21 12:55:45.905 081     11496.95  202.46    56695.31  88888.00
2020-03-21 12:55:46.405 081     11497.02  202.42    56695.33  88888.00
2020-03-21 12:55:46.905 081     11496.95  202.32    56695.33  88888.00
2020-03-21 12:55:47.405 081     11497.02  202.32    56695.40  88888.00
2020-03-21 12:55:47.905 081     11497.05  202.27    56695.39  88888.00
2020-03-21 12:55:48.405 081     11496.99  202.25    56695.33  88888.00
2020-03-21 12:55:48.905 081     11497.07  202.21    56695.36  88888.00
2020-03-21 12:55:49.405 081     11497.02  202.20    56695.36  88888.00
2020-03-21 12:55:49.905 081     11497.00  202.27    56695.30  88888.00
2020-03-21 12:55:50.905 081     11497.01  202.25    56695.31  88888.00
2020-03-21 12:55:51.405 081     11497.05  202.32    56695.41  88888.00
2020-03-21 12:55:51.905 081     11497.12  202.30    56695.43  88888.00
2020-03-21 12:55:52.405 081     11497.09  202.28    56695.42  88888.00
2020-03-21 12:55:52.905 081     11497.12  202.32    56695.43  88888.00
2020-03-21 12:55:53.405 081     11497.17  202.24    56695.46  88888.00
2020-03-21 12:55:53.905 081     11497.10  202.18    56695.43  88888.00
2020-03-21 12:55:54.405 081     11497.20  202.19    56695.47  88888.00
2020-03-21 12:55:54.905 081     11497.17  202.17    56695.39  88888.00
2020-03-21 12:55:55.405 081     11497.17  202.19    56695.37  88888.00
2020-03-21 12:55:55.905 081     11497.29  202.17    56695.41  88888.00
2020-03-21 12:55:56.405 081     11497.26  202.13    56695.39  88888.00
2020-03-21 12:55:56.905 081     11497.31  202.21    56695.36  88888.00
2020-03-21 12:55:57.405 081     11497.37  202.22    56695.34  88888.00
2020-03-21 12:55:57.905 081     11497.34  202.18    56695.34  88888.00
2020-03-21 12:55:58.405 081     11497.40  202.19    56695.28  88888.00
2020-03-21 12:55:58.905 081     11497.31  202.17    56695.20  88888.00
2020-03-21 12:55:59.405 081     11497.22  202.17    56695.15  88888.00
2020-03-21 12:55:59.905 081     11497.24  202.19    56695.17  88888.00
2020-03-21 12:56:00.405 081     11497.20  202.06    56695.15  88888.00
2020-03-21 12:56:00.905 081     11497.28  202.04    56695.13  88888.00
2020-03-21 12:56:01.405 081     11497.35  202.08    56695.10  88888.00
2020-03-21 12:56:01.905 081     11497.29  202.22    56695.13  88888.00
2020-03-21 12:56:02.405 081     11497.44  202.33    56695.16  88888.00
2020-03-21 12:56:02.905 081     11497.44  202.28    56695.13  88888.00
2020-03-21 12:56:03.405 081     11497.40  202.25    56695.13  88888.00
2020-03-21 12:56:03.905 081     11497.51  202.18    56695.10  88888.00
2020-03-21 12:56:04.405 081     11497.53  202.14    56695.08  88888.00
2020-03-21 12:56:04.905 081     11497.56  202.19    56695.02  88888.00
2020-03-21 12:56:05.405 081     11497.64  202.17    56694.98  88888.00
2020-03-21 12:56:05.905 081     11497.56  202.14    56695.01  88888.00
2020-03-21 12:56:06.405 081     11497.63  202.14    56694.95  88888.00
2020-03-21 12:56:06.905 081     11497.69  202.18    56694.89  88888.00
2020-03-21 12:56:07.405 081     11497.67  202.22    56694.90  88888.00
2020-03-21 12:56:07.905 081     11497.68  202.17    56694.85  88888.00
2020-03-21 12:56:08.405 081     11497.72  202.17    56694.84  88888.00
2020-03-21 12:56:08.905 081     11497.82  202.19    56694.85  88888.00
2020-03-21 12:56:09.405 081     11498.02  202.17    56694.85  88888.00
2020-03-21 12:56:09.905 081     11498.06  202.17    56694.82  88888.00
2020-03-21 12:56:10.405 081     11498.16  202.20    56694.78  88888.00
2020-03-21 12:56:10.905 081     11498.19  202.21    56694.75  88888.00
2020-03-21 12:56:11.405 081     11498.18  202.26    56694.76  88888.00
2020-03-21 12:56:11.905 081     11498.35  202.27    56694.79  88888.00
2020-03-21 12:56:12.405 081     11498.35  202.25    56694.78  88888.00
2020-03-21 12:56:12.905 081     11498.34  202.39    56694.71  88888.00
2020-03-21 12:56:13.405 081     11498.44  202.47    56694.71  88888.00
2020-03-21 12:56:14.405 081     11498.44  202.47    56694.73  88888.00
2020-03-21 12:56:14.905 081     11498.52  202.42    56694.66  88888.00
2020-03-21 12:56:15.405 081     11498.48  202.33    56694.66  88888.00
2020-03-21 12:56:15.905 081     11498.45  202.32    56694.66  88888.00
2020-03-21 12:56:16.405 081     11498.38  202.20    56694.63  88888.00
2020-03-21 12:56:16.905 081     11498.40  202.22    56694.63  88888.00
2020-03-21 12:56:17.405 081     11498.63  202.27    56694.58  88888.00
2020-03-21 12:56:17.905 081     11498.61  202.28    56694.62  88888.00
2020-03-21 12:56:18.405 081     11498.58  202.30    56694.62  88888.00
2020-03-21 12:56:18.905 081     11498.67  202.28    56694.63  88888.00
2020-03-21 12:56:19.405 081     11498.58  202.26    56694.66  88888.00
2020-03-21 12:56:19.905 081     11498.65  202.26    56694.71  88888.00
2020-03-21 12:56:20.405 081     11498.69  202.21    56694.77  88888.00
2020-03-21 12:56:20.905 081     11498.60  202.19    56694.79  88888.00
2020-03-21 12:56:21.405 081     11498.56  202.18    56694.82  88888.00
2020-03-21 12:56:21.905 081     11498.42  202.03    56694.85  88888.00
2020-03-21 12:56:22.405 081     11498.37  201.97    56694.91  88888.00
2020-03-21 12:56:22.905 081     11498.38  201.94    56694.98  88888.00
2020-03-21 12:56:23.405 081     11498.33  202.04    56694.98  88888.00
2020-03-21 12:56:23.905 081     11498.40  202.06    56694.98  88888.00
2020-03-21 12:56:24.405 081     11498.38  202.00    56694.96  88888.00
2020-03-21 12:56:24.905 081     11498.18  201.96    56694.98  88888.00
2020-03-21 12:56:25.405 081     11498.11  202.00    56695.01  88888.00
2020-03-21 12:56:25.905 081     11498.05  201.99    56695.01  88888.00
2020-03-21 12:56:26.405 081     11497.99  201.98    56695.04  88888.00
2020-03-21 12:56:26.905 081     11498.00  202.00    56695.03  88888.00
2020-03-21 12:56:27.405 081     11497.97  201.97    56695.05  88888.00
2020-03-21 12:56:27.905 081     11497.98  201.92    56695.07  88888.00
2020-03-21 12:56:28.405 081     11497.98  201.80    56695.09  88888.00
2020-03-21 12:56:28.905 081     11497.91  201.76    56695.11  88888.00
2020-03-21 12:56:29.405 081     11497.88  201.86    56695.11  88888.00
2020-03-21 12:56:29.905 081     11497.78  201.91    56695.13  88888.00
2020-03-21 12:56:30.405 081     11497.69  201.93    56695.13  88888.00
2020-03-21 12:56:30.905 081     11497.63  201.94    56695.10  88888.00
2020-03-21 12:56:31.405 081     11497.48  201.87    56695.10  88888.00
2020-03-21 12:56:31.905 081     11497.49  201.85    56695.08  88888.00
2020-03-21 12:56:32.405 081     11497.61  201.80    56695.08  88888.00
2020-03-21 12:56:32.905 081     11497.49  201.67    56695.08  88888.00
2020-03-21 12:56:33.405 081     11497.41  201.60    56695.05  88888.00
2020-03-21 12:56:34.405 081     11497.29  201.70    56695.13  88888.00
2020-03-21 12:56:34.905 081     11497.37  201.78    56695.10  88888.00
2020-03-21 12:56:35.405 081     11497.37  201.76    56695.04  88888.00
2020-03-21 12:56:35.905 081     11497.37  201.70    56695.13  88888.00
2020-03-21 12:56:36.405 081     11497.43  201.72    56695.13  88888.00
2020-03-21 12:56:36.905 081     11497.36  201.73    56695.07  88888.00
2020-03-21 12:56:37.405 081     11497.40  201.72    56695.11  88888.00
2020-03-21 12:56:37.905 081     11497.37  201.76    56695.16  88888.00
2020-03-21 12:56:38.405 081     11497.30  201.83    56695.13  88888.00
2020-03-21 12:56:38.905 081     11497.28  201.88    56695.11  88888.00
2020-03-21 12:56:39.405 081     11497.14  201.92    56695.16  88888.00
2020-03-21 12:56:39.905 081     11497.15  201.87    56695.21  88888.00
2020-03-21 12:56:40.405 081     11497.21  201.86    56695.22  88888.00
2020-03-21 12:56:40.905 081     11497.13  201.88    56695.23  88888.00
2020-03-21 12:56:41.405 081     11497.13  201.99    56695.33  88888.00
2020-03-21 12:56:41.905 081     11497.31  201.94    56695.36  88888.00
2020-03-21 12:56:42.405 081     11497.31  201.94    56695.39  88888.00
2020-03-21 12:56:42.905 081     11497.35  202.04    56695.44  88888.00
2020-03-21 12:56:43.405 081     11497.37  202.05    56695.53  88888.00
2020-03-21 12:56:44.405 081     11497.40  202.12    56695.71  88888.00
2020-03-21 12:56:44.905 081     11497.41  202.13    56695.75  88888.00
2020-03-21 12:56:45.405 081     11497.36  202.18    56695.79  88888.00
2020-03-21 12:56:45.905 081     11497.43  202.24    56695.90  88888.00
2020-03-21 12:56:46.405 081     11497.41  202.19    56696.03  88888.00
2020-03-21 12:56:46.905 081     11497.46  202.18    56696.17  88888.00
2020-03-21 12:56:47.405 081     11497.40  202.25    56696.29  88888.00
2020-03-21 12:56:47.905 081     11497.27  202.30    56696.38  88888.00
2020-03-21 12:56:48.405 081     11497.34  202.26    56696.50  88888.00
2020-03-21 12:56:48.905 081     11497.28  202.30    56696.58  88888.00
2020-03-21 12:56:49.405 081     11497.27  202.39    56696.74  88888.00
2020-03-21 12:56:49.905 081     11497.38  202.39    56696.84  88888.00
2020-03-21 12:56:50.405 081     11497.38  202.41    56696.94  88888.00
2020-03-21 12:56:50.905 081     11497.46  202.46    56697.03  88888.00
2020-03-21 12:56:51.405 081     11497.44  202.47    56697.08  88888.00
2020-03-21 12:56:51.905 081     11497.37  202.47    56697.12  88888.00
2020-03-21 12:56:52.405 081     11497.46  202.47    56697.26  88888.00
2020-03-21 12:56:52.905 081     11497.44  202.52    56697.30  88888.00
2020-03-21 12:56:53.405 081     11497.46  202.60    56697.32  88888.00
2020-03-21 12:56:54.405 081     11497.47  202.49    56697.42  88888.00
2020-03-21 12:56:54.905 081     11497.51  202.48    56697.52  88888.00
2020-03-21 12:56:55.405 081     11497.61  202.48    56697.55  88888.00
2020-03-21 12:56:55.905 081     11497.55  202.51    56697.57  88888.00
2020-03-21 12:56:56.405 081     11497.60  202.62    56697.57  88888.00
2020-03-21 12:56:56.905 081     11497.60  202.55    56697.61  88888.00
2020-03-21 12:56:57.405 081     11497.60  202.59    56697.62  88888.00
2020-03-21 12:56:57.905 081     11497.74  202.64    56697.62  88888.00
2020-03-21 12:56:58.405 081     11497.71  202.64    56697.59  88888.00
2020-03-21 12:56:58.905 081     11497.69  202.60    56697.64  88888.00
2020-03-21 12:56:59.405 081     11497.89  202.52    56697.62  88888.00
2020-03-21 12:56:59.905 081     11497.83  202.52    56697.60  88888.00
2020-03-21 12:57:00.405 081     11497.82  202.46    56697.60  88888.00
2020-03-21 12:57:00.905 081     11497.85  202.40    56697.58  88888.00
2020-03-21 12:57:01.405 081     11497.77  202.44    56697.57  88888.00
2020-03-21 12:57:01.905 081     11497.92  202.47    56697.57  88888.00
2020-03-21 12:57:02.405 081     11497.88  202.42    56697.45  88888.00
2020-03-21 12:57:02.905 081     11497.92  202.41    56697.44  88888.00
2020-03-21 12:57:03.405 081     11497.97  202.32    56697.44  88888.00
2020-03-21 12:57:03.905 081     11497.91  202.30    56697.41  88888.00
2020-03-21 12:57:04.406 081     11497.99  202.30    56697.41  88888.00
2020-03-21 12:57:04.906 081     11497.99  202.32    56697.40  88888.00
2020-03-21 12:57:05.406 081     11498.03  202.33    56697.39  88888.00
2020-03-21 12:57:05.906 081     11498.09  202.30    56697.40  88888.00
2020-03-21 12:57:06.406 081     11498.04  202.31    56697.33  88888.00
2020-03-21 12:57:06.906 081     11497.93  202.30    56697.30  88888.00
2020-03-21 12:57:07.406 081     11498.03  202.13    56697.34  88888.00
2020-03-21 12:57:07.906 081     11497.95  201.97    56697.34  88888.00
2020-03-21 12:57:08.406 081     11497.93  201.88    56697.38  88888.00
2020-03-21 12:57:08.906 081     11497.97  201.91    56697.40  88888.00
2020-03-21 12:57:09.406 081     11497.88  202.10    56697.41  88888.00
2020-03-21 12:57:09.906 081     11497.88  202.15    56697.46  88888.00
2020-03-21 12:57:10.406 081     11497.83  202.20    56697.45  88888.00
2020-03-21 12:57:10.906 081     11497.70  202.22    56697.45  88888.00
2020-03-21 12:57:11.406 081     11497.72  202.22    56697.51  88888.00
2020-03-21 12:57:11.906 081     11497.61  202.20    56697.53  88888.00
2020-03-21 12:57:12.406 081     11497.55  202.19    56697.51  88888.00
2020-03-21 12:57:12.906 081     11497.62  202.18    56697.52  88888.00
2020-03-21 12:57:13.406 081     11497.56  202.18    56697.61  88888.00
2020-03-21 12:57:13.906 081     11497.55  202.22    56697.64  88888.00
2020-03-21 12:57:14.406 081     11497.50  202.20    56697.65  88888.00
2020-03-21 12:57:14.906 081     11497.42  202.25    56697.67  88888.00
2020-03-21 12:57:15.406 081     11497.41  202.30    56697.71  88888.00
2020-03-21 12:57:15.906 081     11497.36  202.24    56697.68  88888.00
2020-03-21 12:57:16.406 081     11497.29  202.30    56697.79  88888.00
2020-03-21 12:57:16.906 081     11497.31  202.33    56697.79  88888.00
2020-03-21 12:57:17.406 081     11497.19  202.32    56697.80  88888.00
2020-03-21 12:57:17.906 081     11497.05  202.33    56697.83  88888.00
2020-03-21 12:57:18.406 081     11497.07  202.34    56697.83  88888.00
2020-03-21 12:57:18.906 081     11497.10  202.38    56697.87  88888.00
2020-03-21 12:57:19.406 081     11497.15  202.46    56697.93  88888.00
2020-03-21 12:57:19.906 081     11497.09  202.44    56697.97  88888.00
2020-03-21 12:57:20.406 081     11496.96  202.52    56698.09  88888.00
2020-03-21 12:57:20.906 081     11496.93  202.52    56698.04  88888.00
2020-03-21 12:57:21.406 081     11496.88  202.54    56698.02  88888.00
2020-03-21 12:57:21.906 081     11496.89  202.60    56698.04  88888.00
2020-03-21 12:57:22.406 081     11496.93  202.52    56698.09  88888.00
2020-03-21 12:57:22.906 081     11496.89  202.45    56698.13  88888.00
2020-03-21 12:57:23.406 081     11496.94  202.51    56698.19  88888.00
2020-03-21 12:57:23.906 081     11496.98  202.51    56698.26  88888.00
2020-03-21 12:57:24.406 081     11496.99  202.56    56698.31  88888.00
2020-03-21 12:57:24.906 081     11497.17  202.62    56698.35  88888.00
2020-03-21 12:57:25.406 081     11497.15  202.62    56698.42  88888.00
2020-03-21 12:57:25.906 081     11497.16  202.64    56698.44  88888.00
2020-03-21 12:57:26.406 081     11497.24  202.69    56698.47  88888.00
2020-03-21 12:57:26.906 081     11497.15  202.72    56698.52  88888.00
2020-03-21 12:57:27.406 081     11497.22  202.74    56698.57  88888.00
2020-03-21 12:57:27.906 081     11497.26  202.72    56698.58  88888.00
2020-03-21 12:57:28.406 081     11497.23  202.76    56698.58  88888.00
2020-03-21 12:57:28.906 081     11497.29  202.82    56698.66  88888.00
2020-03-21 12:57:29.406 081     11497.28  202.81    56698.74  88888.00
2020-03-21 12:57:29.906 081     11497.35  202.79    56698.75  88888.00
2020-03-21 12:57:30.406 081     11497.42  202.79    56698.79  88888.00
2020-03-21 12:57:30.906 081     11497.37  202.85    56698.83  88888.00
2020-03-21 12:57:31.406 081     11497.48  202.89    56698.83  88888.00
2020-03-21 12:57:31.906 081     11497.53  202.86    56698.87  88888.00
2020-03-21 12:57:32.406 081     11497.41  202.87    56698.94  88888.00
2020-03-21 12:57:32.906 081     11497.38  202.94    56698.97  88888.00
2020-03-21 12:57:33.406 081     11497.40  202.90    56699.06  88888.00
2020-03-21 12:57:33.906 081     11497.38  202.88    56699.08  88888.00
2020-03-21 12:57:34.406 081     11497.51  202.92    56699.14  88888.00
2020-03-21 12:57:34.906 081     11497.53  202.87    56699.16  88888.00
2020-03-21 12:57:36.406 081     11497.67  202.92    56699.13  88888.00
2020-03-21 12:57:36.906 081     11497.71  202.93    56699.15  88888.00
2020-03-21 12:57:37.406 081     11497.65  202.92    56699.20  88888.00
2020-03-21 12:57:37.906 081     11497.53  202.99    56699.26  88888.00
2020-03-21 12:57:38.406 081     11497.61  203.05    56699.31  88888.00
2020-03-21 12:57:38.906 081     11497.60  203.02    56699.28  88888.00
2020-03-21 12:57:39.406 081     11497.53  203.01    56699.31  88888.00
2020-03-21 12:57:39.906 081     11497.65  203.00    56699.29  88888.00
2020-03-21 12:57:40.406 081     11497.82  202.99    56699.26  88888.00
2020-03-21 12:57:40.906 081     11497.89  203.13    56699.22  88888.00
2020-03-21 12:57:41.406 081     11497.95  203.10    56699.22  88888.00
2020-03-21 12:57:41.906 081     11497.90  203.08    56699.26  88888.00
2020-03-21 12:57:42.406 081     11497.91  203.07    56699.32  88888.00
2020-03-21 12:57:42.906 081     11497.91  203.07    56699.32  88888.00
2020-03-21 12:57:43.906 081     11498.06  203.10    56699.32  88888.00
2020-03-21 12:57:44.406 081     11498.04  203.08    56699.31  88888.00
2020-03-21 12:57:44.906 081     11498.12  203.06    56699.33  88888.00
2020-03-21 12:57:45.906 081     11498.02  203.07    56699.37  88888.00
2020-03-21 12:57:46.406 081     11498.14  203.12    56699.34  88888.00
2020-03-21 12:57:46.906 081     11498.13  203.01    56699.32  88888.00
2020-03-21 12:57:47.406 081     11498.09  203.08    56699.39  88888.00
2020-03-21 12:57:47.906 081     11498.16  203.13    56699.41  88888.00
2020-03-21 12:57:48.406 081     11498.14  203.10    56699.41  88888.00
2020-03-21 12:57:48.906 081     11498.11  203.13    56699.44  88888.00
2020-03-21 12:57:49.406 081     11498.21  203.13    56699.39  88888.00
2020-03-21 12:57:49.906 081     11498.18  203.14    56699.45  88888.00
2020-03-21 12:57:50.406 081     11498.16  203.07    56699.52  88888.00
2020-03-21 12:57:50.906 081     11498.21  203.02    56699.53  88888.00
2020-03-21 12:57:51.406 081     11498.07  203.05    56699.54  88888.00
2020-03-21 12:57:51.906 081     11498.21  203.07    56699.52  88888.00
2020-03-21 12:57:52.406 081     11498.19  202.98    56699.48  88888.00
2020-03-21 12:57:52.906 081     11498.16  202.99    56699.51  88888.00
2020-03-21 12:57:53.406 081     11498.19  202.98    56699.58  88888.00
2020-03-21 12:57:53.906 081     11498.16  202.94    56699.53  88888.00
2020-03-21 12:57:54.406 081     11498.20  203.02    56699.56  88888.00
2020-03-21 12:57:54.906 081     11498.27  203.05    56699.52  88888.00
2020-03-21 12:57:55.906 081     11498.16  202.99    56699.56  88888.00
2020-03-21 12:57:56.406 081     11498.13  202.90    56699.47  88888.00
2020-03-21 12:57:56.906 081     11498.07  202.90    56699.50  88888.00
2020-03-21 12:57:57.406 081     11498.00  202.90    56699.47  88888.00
2020-03-21 12:57:57.906 081     11497.97  202.83    56699.46  88888.00
2020-03-21 12:57:58.406 081     11498.04  202.79    56699.41  88888.00
2020-03-21 12:57:58.906 081     11498.12  202.80    56699.39  88888.00
2020-03-21 12:57:59.406 081     11497.98  202.81    56699.44  88888.00
2020-03-21 12:57:59.906 081     11497.92  202.76    56699.39  88888.00
2020-03-21 12:58:00.406 081     11497.91  202.79    56699.35  88888.00
2020-03-21 12:58:00.906 081     11497.85  202.82    56699.33  88888.00
2020-03-21 12:58:01.406 081     11497.91  202.79    56699.31  88888.00
2020-03-21 12:58:01.906 081     11497.83  202.72    56699.32  88888.00
2020-03-21 12:58:02.406 081     11497.75  202.73    56699.27  88888.00
2020-03-21 12:58:02.906 081     11497.78  202.75    56699.25  88888.00
2020-03-21 12:58:03.406 081     11497.77  202.69    56699.26  88888.00
2020-03-21 12:58:03.906 081     11497.76  202.67    56699.24  88888.00
2020-03-21 12:58:04.406 081     11497.78  202.72    56699.26  88888.00
2020-03-21 12:58:04.906 081     11497.72  202.68    56699.27  88888.00
2020-03-21 12:58:05.906 081     11497.68  202.73    56699.27  88888.00
2020-03-21 12:58:06.406 081     11497.57  202.73    56699.24  88888.00
2020-03-21 12:58:06.906 081     11497.57  202.75    56699.24  88888.00
2020-03-21 12:58:07.406 081     11497.51  202.69    56699.26  88888.00
2020-03-21 12:58:07.906 081     11497.56  202.64    56699.22  88888.00
2020-03-21 12:58:08.406 081     11497.64  202.67    56699.20  88888.00
2020-03-21 12:58:08.906 081     11497.60  202.64    56699.22  88888.00
2020-03-21 12:58:09.406 081     11497.55  202.62    56699.26  88888.00
2020-03-21 12:58:09.906 081     11497.55  202.58    56699.28  88888.00
2020-03-21 12:58:10.406 081     11497.43  202.60    56699.29  88888.00
2020-03-21 12:58:10.906 081     11497.56  202.62    56699.34  88888.00
2020-03-21 12:58:11.406 081     11497.54  202.60    56699.38  88888.00
2020-03-21 12:58:11.906 081     11497.48  202.58    56699.41  88888.00
2020-03-21 12:58:12.406 081     11497.53  202.58    56699.39  88888.00
2020-03-21 12:58:12.906 081     11497.47  202.55    56699.38  88888.00
2020-03-21 12:58:13.406 081     11497.49  202.56    56699.41  88888.00
2020-03-21 12:58:13.906 081     11497.55  202.56    56699.43  88888.00
2020-03-21 12:58:14.406 081     11497.55  202.60    56699.39  88888.00
2020-03-21 12:58:14.906 081     11497.60  202.68    56699.41  88888.00
2020-03-21 12:58:15.406 081     11497.48  202.62    56699.50  88888.00
2020-03-21 12:58:15.906 081     11497.36  202.66    56699.46  88888.00
2020-03-21 12:58:16.406 081     11497.38  202.61    56699.46  88888.00
2020-03-21 12:58:16.906 081     11497.30  202.55    56699.46  88888.00
2020-03-21 12:58:17.406 081     11497.38  202.53    56699.53  88888.00
2020-03-21 12:58:17.906 081     11497.43  202.55    56699.53  88888.00
2020-03-21 12:58:18.406 081     11497.47  202.55    56699.46  88888.00
2020-03-21 12:58:18.906 081     11497.55  202.56    56699.43  88888.00
2020-03-21 12:58:19.406 081     11497.50  202.47    56699.41  88888.00
2020-03-21 12:58:19.906 081     11497.49  202.48    56699.39  88888.00
2020-03-21 12:58:20.406 081     11497.63  202.47    56699.38  88888.00
2020-03-21 12:58:20.906 081     11497.60  202.41    56699.37  88888.00
2020-03-21 12:58:21.406 081     11497.60  202.44    56699.39  88888.00
2020-03-21 12:58:21.906 081     11497.72  202.46    56699.37  88888.00
2020-03-21 12:58:22.406 081     11497.67  202.41    56699.32  88888.00
2020-03-21 12:58:22.906 081     11497.71  202.41    56699.27  88888.00
2020-03-21 12:58:23.406 081     11497.84  202.39    56699.21  88888.00
2020-03-21 12:58:23.906 081     11497.83  202.37    56699.15  88888.00
2020-03-21 12:58:24.406 081     11497.93  202.41    56699.14  88888.00
2020-03-21 12:58:24.906 081     11498.00  202.38    56699.11  88888.00
2020-03-21 12:58:25.406 081     11498.10  202.42    56699.05  88888.00
2020-03-21 12:58:25.906 081     11498.21  202.45    56698.99  88888.00
2020-03-21 12:58:26.406 081     11498.14  202.39    56698.88  88888.00
2020-03-21 12:58:26.906 081     11498.10  202.44    56698.88  88888.00
2020-03-21 12:58:27.406 081     11498.21  202.32    56698.87  88888.00
2020-03-21 12:58:27.906 081     11498.20  202.21    56698.82  88888.00
2020-03-21 12:58:28.406 081     11498.28  202.27    56698.75  88888.00
2020-03-21 12:58:28.906 081     11498.38  202.24    56698.69  88888.00
2020-03-21 12:58:29.406 081     11498.31  202.17    56698.66  88888.00
2020-03-21 12:58:29.906 081     11498.39  202.11    56698.56  88888.00
2020-03-21 12:58:30.406 081     11498.40  202.17    56698.49  88888.00
2020-03-21 12:58:30.906 081     11498.48  202.32    56698.41  88888.00
2020-03-21 12:58:31.406 081     11498.69  202.27    56698.37  88888.00
2020-03-21 12:58:31.906 081     11498.73  202.21    56698.29  88888.00
2020-03-21 12:58:32.406 081     11498.76  202.15    56698.23  88888.00
2020-03-21 12:58:32.906 081     11498.73  202.05    56698.18  88888.00
2020-03-21 12:58:33.406 081     11498.63  202.00    56698.12  88888.00
2020-03-21 12:58:33.906 081     11498.73  202.04    56698.13  88888.00
2020-03-21 12:58:34.406 081     11498.77  202.14    56698.06  88888.00
2020-03-21 12:58:34.906 081     11498.83  202.25    56698.05  88888.00
2020-03-21 12:58:35.406 081     11498.96  202.27    56698.02  88888.00
2020-03-21 12:58:35.906 081     11498.92  202.28    56698.02  88888.00
2020-03-21 12:58:36.406 081     11498.80  202.27    56698.05  88888.00
2020-03-21 12:58:36.906 081     11498.83  202.22    56698.04  88888.00
2020-03-21 12:58:37.406 081     11498.87  202.19    56697.97  88888.00
2020-03-21 12:58:37.906 081     11499.06  202.26    56697.98  88888.00
2020-03-21 12:58:38.406 081     11499.11  202.24    56698.00  88888.00
2020-03-21 12:58:38.906 081     11498.97  202.17    56697.98  88888.00
2020-03-21 12:58:39.406 081     11499.08  202.19    56697.93  88888.00
2020-03-21 12:58:39.906 081     11499.03  202.22    56697.93  88888.00
2020-03-21 12:58:40.406 081     11498.94  202.24    56697.97  88888.00
2020-03-21 12:58:40.906 081     11499.00  202.24    56697.96  88888.00
2020-03-21 12:58:41.406 081     11498.99  202.20    56697.96  88888.00
2020-03-21 12:58:41.906 081     11499.02  202.24    56697.97  88888.00
2020-03-21 12:58:42.406 081     11499.09  202.17    56698.02  88888.00
2020-03-21 12:58:42.906 081     11498.97  202.17    56698.00  88888.00
2020-03-21 12:58:43.406 081     11498.96  202.17    56698.03  88888.00
2020-03-21 12:58:43.906 081     11498.88  202.15    56698.02  88888.00
2020-03-21 12:58:44.406 081     11498.77  202.14    56698.07  88888.00
2020-03-21 12:58:44.906 081     11498.88  202.13    56698.10  88888.00
2020-03-21 12:58:45.406 081     11498.83  202.14    56698.11  88888.00
2020-03-21 12:58:45.906 081     11498.86  202.15    56698.11  88888.00
2020-03-21 12:58:46.406 081     11499.06  202.14    56698.16  88888.00
2020-03-21 12:58:46.906 081     11498.99  202.13    56698.16  88888.00
2020-03-21 12:58:47.406 081     11499.02  202.15    56698.18  88888.00
2020-03-21 12:58:47.906 081     11499.04  202.15    56698.20  88888.00
2020-03-21 12:58:48.406 081     11498.93  202.14    56698.22  88888.00
2020-03-21 12:58:48.906 081     11498.99  202.18    56698.17  88888.00
2020-03-21 12:58:49.406 081     11498.99  202.12    56698.20  88888.00
2020-03-21 12:58:49.906 081     11498.92  202.18    56698.23  88888.00
2020-03-21 12:58:50.406 081     11498.96  202.24    56698.19  88888.00
2020-03-21 12:58:50.906 081     11498.88  202.15    56698.16  88888.00
2020-03-21 12:58:51.406 081     11498.87  202.20    56698.13  88888.00
2020-03-21 12:58:51.906 081     11498.83  202.13    56698.06  88888.00
2020-03-21 12:58:52.406 081     11498.80  202.12    56698.07  88888.00
2020-03-21 12:58:52.906 081     11498.80  202.15    56698.09  88888.00
2020-03-21 12:58:53.406 081     11498.77  202.13    56698.10  88888.00
2020-03-21 12:58:53.906 081     11498.76  202.15    56698.13  88888.00
2020-03-21 12:58:54.406 081     11498.79  202.18    56698.19  88888.00
2020-03-21 12:58:54.906 081     11498.72  202.14    56698.29  88888.00
2020-03-21 12:58:55.406 081     11498.67  202.26    56698.30  88888.00
2020-03-21 12:58:55.906 081     11498.76  202.22    56698.30  88888.00
2020-03-21 12:58:56.406 081     11498.65  202.20    56698.35  88888.00
2020-03-21 12:58:57.406 081     11498.63  202.17    56698.34  88888.00
2020-03-21 12:58:57.906 081     11498.58  202.13    56698.35  88888.00
2020-03-21 12:58:58.406 081     11498.66  202.17    56698.38  88888.00
2020-03-21 12:58:58.906 081     11498.66  202.15    56698.36  88888.00
2020-03-21 12:58:59.406 081     11498.72  202.20    56698.42  88888.00
2020-03-21 12:58:59.906 081     11498.70  202.19    56698.39  88888.00
2020-03-21 12:59:00.406 081     11498.60  202.15    56698.38  88888.00
2020-03-21 12:59:00.906 081     11498.62  202.17    56698.39  88888.00
2020-03-21 12:59:01.406 081     11498.66  202.18    56698.35  88888.00
2020-03-21 12:59:01.906 081     11498.53  202.25    56698.36  88888.00
2020-03-21 12:59:02.406 081     11498.58  202.26    56698.39  88888.00
2020-03-21 12:59:02.906 081     11498.53  202.20    56698.39  88888.00
2020-03-21 12:59:03.406 081     11498.47  202.27    56698.41  88888.00
2020-03-21 12:59:03.906 081     11498.56  202.28    56698.41  88888.00
2020-03-21 12:59:04.406 081     11498.52  202.25    56698.48  88888.00
2020-03-21 12:59:04.906 081     11498.48  202.21    56698.52  88888.00
2020-03-21 12:59:05.406 081     11498.42  202.21    56698.50  88888.00
2020-03-21 12:59:05.906 081     11498.32  202.21    56698.54  88888.00
2020-03-21 12:59:06.406 081     11498.37  202.11    56698.58  88888.00
2020-03-21 12:59:07.407 081     11498.35  202.20    56698.62  88888.00
2020-03-21 12:59:07.907 081     11498.54  202.30    56698.64  88888.00
2020-03-21 12:59:08.407 081     11498.47  202.31    56698.66  88888.00
2020-03-21 12:59:08.907 081     11498.41  202.26    56698.73  88888.00
2020-03-21 12:59:09.407 081     11498.48  202.21    56698.80  88888.00
2020-03-21 12:59:09.907 081     11498.47  202.25    56698.81  88888.00
2020-03-21 12:59:10.407 081     11498.47  202.24    56698.81  88888.00
2020-03-21 12:59:10.907 081     11498.45  202.20    56698.83  88888.00
2020-03-21 12:59:11.407 081     11498.40  202.19    56698.81  88888.00
2020-03-21 12:59:11.907 081     11498.46  202.12    56698.84  88888.00
2020-03-21 12:59:12.407 081     11498.39  202.04    56698.92  88888.00
2020-03-21 12:59:12.907 081     11498.35  202.03    56698.99  88888.00
2020-03-21 12:59:13.407 081     11498.44  201.91    56698.97  88888.00
2020-03-21 12:59:13.907 081     11498.32  201.85    56699.01  88888.00
2020-03-21 12:59:14.407 081     11498.30  201.90    56699.05  88888.00
2020-03-21 12:59:14.907 081     11498.31  202.04    56699.06  88888.00
2020-03-21 12:59:15.407 081     11498.27  202.01    56699.08  88888.00
2020-03-21 12:59:15.907 081     11498.35  201.98    56699.15  88888.00
2020-03-21 12:59:16.407 081     11498.27  201.97    56699.18  88888.00
2020-03-21 12:59:16.907 081     11498.21  202.01    56699.24  88888.00
2020-03-21 12:59:17.407 081     11498.31  201.98    56699.25  88888.00
2020-03-21 12:59:17.907 081     11498.27  201.97    56699.28  88888.00
2020-03-21 12:59:18.407 081     11498.18  201.98    56699.32  88888.00
2020-03-21 12:59:18.907 081     11498.19  201.81    56699.32  88888.00
2020-03-21 12:59:19.407 081     11498.05  201.73    56699.34  88888.00
2020-03-21 12:59:19.907 081     11498.09  201.73    56699.38  88888.00
2020-03-21 12:59:20.407 081     11498.09  201.70    56699.34  88888.00
2020-03-21 12:59:20.907 081     11497.96  201.79    56699.32  88888.00
2020-03-21 12:59:21.407 081     11498.03  201.86    56699.34  88888.00
2020-03-21 12:59:21.907 081     11497.97  201.90    56699.32  88888.00
2020-03-21 12:59:22.407 081     11497.96  201.94    56699.28  88888.00
2020-03-21 12:59:22.907 081     11498.00  201.90    56699.34  88888.00
2020-03-21 12:59:23.407 081     11497.95  201.81    56699.40  88888.00
2020-03-21 12:59:23.907 081     11497.86  201.88    56699.46  88888.00
2020-03-21 12:59:24.407 081     11497.77  201.91    56699.43  88888.00
2020-03-21 12:59:24.907 081     11497.68  201.96    56699.39  88888.00
2020-03-21 12:59:25.407 081     11497.79  201.91    56699.39  88888.00
2020-03-21 12:59:25.907 081     11497.78  201.94    56699.43  88888.00
2020-03-21 12:59:26.407 081     11497.75  201.96    56699.46  88888.00
2020-03-21 12:59:27.407 081     11497.65  201.94    56699.43  88888.00
2020-03-21 12:59:27.907 081     11497.53  201.91    56699.37  88888.00
2020-03-21 12:59:28.407 081     11497.50  201.84    56699.32  88888.00
2020-03-21 12:59:28.907 081     11497.46  201.76    56699.32  88888.00
2020-03-21 12:59:29.407 081     11497.54  201.77    56699.38  88888.00
2020-03-21 12:59:29.907 081     11497.51  201.79    56699.32  88888.00
2020-03-21 12:59:30.407 081     11497.42  201.83    56699.32  88888.00
2020-03-21 12:59:30.907 081     11497.49  201.84    56699.33  88888.00
2020-03-21 12:59:31.407 081     11497.41  201.81    56699.33  88888.00
2020-03-21 12:59:31.907 081     11497.42  201.84    56699.34  88888.00
2020-03-21 12:59:32.407 081     11497.34  201.85    56699.38  88888.00
2020-03-21 12:59:32.907 081     11497.22  201.90    56699.37  88888.00
2020-03-21 12:59:33.407 081     11497.19  201.91    56699.35  88888.00
2020-03-21 12:59:33.907 081     11497.15  201.87    56699.38  88888.00
2020-03-21 12:59:34.407 081     11497.00  201.90    56699.38  88888.00
2020-03-21 12:59:34.907 081     11497.01  201.97    56699.35  88888.00
2020-03-21 12:59:35.407 081     11497.08  201.92    56699.40  88888.00
2020-03-21 12:59:35.907 081     11497.07  201.94    56699.45  88888.00
2020-03-21 12:59:36.407 081     11497.16  201.92    56699.45  88888.00
2020-03-21 12:59:36.907 081     11497.05  201.97    56699.50  88888.00
2020-03-21 12:59:37.407 081     11497.00  202.06    56699.51  88888.00
2020-03-21 12:59:37.907 081     11497.06  202.05    56699.59  88888.00
2020-03-21 12:59:38.407 081     11497.01  202.11    56699.61  88888.00
2020-03-21 12:59:38.907 081     11497.03  202.21    56699.66  88888.00
2020-03-21 12:59:39.407 081     11496.92  202.18    56699.74  88888.00
2020-03-21 12:59:39.907 081     11496.87  202.15    56699.79  88888.00
2020-03-21 12:59:40.407 081     11497.01  202.19    56699.80  88888.00
2020-03-21 12:59:40.907 081     11496.93  202.24    56699.84  88888.00
2020-03-21 12:59:41.407 081     11496.89  202.32    56699.93  88888.00
2020-03-21 12:59:41.907 081     11496.92  202.40    56699.99  88888.00
2020-03-21 12:59:42.407 081     11496.89  202.41    56700.06  88888.00
2020-03-21 12:59:42.907 081     11496.87  202.45    56700.15  88888.00
2020-03-21 12:59:43.407 081     11496.88  202.47    56700.14  88888.00
2020-03-21 12:59:43.907 081     11496.79  202.48    56700.27  88888.00
2020-03-21 12:59:44.407 081     11496.86  202.46    56700.35  88888.00
2020-03-21 12:59:44.907 081     11496.84  202.45    56700.37  88888.00
2020-03-21 12:59:45.407 081     11496.75  202.49    56700.38  88888.00
2020-03-21 12:59:45.907 081     11496.86  202.60    56700.51  88888.00
2020-03-21 12:59:46.407 081     11496.79  202.61    56700.54  88888.00
2020-03-21 12:59:46.907 081     11496.75  202.66    56700.59  88888.00
2020-03-21 12:59:47.407 081     11496.65  202.67    56700.60  88888.00
2020-03-21 12:59:47.907 081     11496.50  202.67    56700.63  88888.00
2020-03-21 12:59:48.407 081     11496.53  202.66    56700.66  88888.00
2020-03-21 12:59:48.907 081     11496.47  202.72    56700.73  88888.00
2020-03-21 12:59:49.407 081     11496.44  202.80    56700.79  88888.00
2020-03-21 12:59:49.907 081     11496.53  202.83    56700.78  88888.00
2020-03-21 12:59:50.407 081     11496.40  202.88    56700.83  88888.00
2020-03-21 12:59:50.907 081     11496.45  202.99    56700.89  88888.00
2020-03-21 12:59:51.407 081     11496.49  202.98    56700.87  88888.00
2020-03-21 12:59:51.907 081     11496.49  202.95    56700.85  88888.00
2020-03-21 12:59:52.407 081     11496.64  203.05    56700.91  88888.00
2020-03-21 12:59:52.907 081     11496.66  203.06    56700.93  88888.00
2020-03-21 12:59:53.407 081     11496.63  203.08    56700.92  88888.00
2020-03-21 12:59:53.907 081     11496.68  203.06    56700.99  88888.00
2020-03-21 12:59:54.407 081     11496.59  203.06    56701.06  88888.00
2020-03-21 12:59:54.907 081     11496.58  203.09    56701.12  88888.00
2020-03-21 12:59:55.407 081     11496.64  203.09    56701.08  88888.00
2020-03-21 12:59:55.907 081     11496.54  203.13    56701.08  88888.00
2020-03-21 12:59:56.407 081     11496.63  203.17    56701.12  88888.00
2020-03-21 12:59:56.907 081     11496.64  203.16    56701.06  88888.00
2020-03-21 12:59:57.407 081     11496.63  203.17    56701.12  88888.00
2020-03-21 12:59:57.907 081     11496.70  203.16    56701.17  88888.00
2020-03-21 12:59:59.407 081     11496.68  203.28    56701.18  88888.00
2020-03-21 12:59:59.907 081     11496.68  203.21    56701.17  88888.00
2020-03-21 13:00:00.407 081     11496.71  203.27    56701.14  88888.00
2020-03-21 13:00:00.907 081     11496.75  203.29    56701.14  88888.00
2020-03-21 13:00:01.407 081     11496.71  203.32    56701.07  88888.00
2020-03-21 13:00:01.907 081     11496.77  203.24    56701.07  88888.00
2020-03-21 13:00:02.407 081     11496.79  203.27    56701.04  88888.00
2020-03-21 13:00:02.907 081     11496.80  203.39    56701.05  88888.00
2020-03-21 13:00:03.407 081     11496.86  203.41    56701.02  88888.00
2020-03-21 13:00:03.907 081     11496.80  203.35    56701.02  88888.00
2020-03-21 13:00:04.407 081     11496.74  203.40    56700.95  88888.00
2020-03-21 13:00:04.907 081     11496.85  203.39    56700.92  88888.00
2020-03-21 13:00:05.407 081     11496.82  203.40    56700.88  88888.00
2020-03-21 13:00:05.907 081     11496.84  203.46    56700.87  88888.00
2020-03-21 13:00:06.907 081     11496.82  203.44    56700.70  88888.00
2020-03-21 13:00:07.407 081     11496.92  203.47    56700.69  88888.00
2020-03-21 13:00:07.907 081     11496.88  203.43    56700.70  88888.00
2020-03-21 13:00:08.907 081     11496.94  203.44    56700.69  88888.00
2020-03-21 13:00:09.407 081     11496.87  203.46    56700.61  88888.00
2020-03-21 13:00:09.907 081     11496.86  203.50    56700.61  88888.00
2020-03-21 13:00:10.407 081     11496.94  203.53    56700.65  88888.00
2020-03-21 13:00:10.907 081     11496.85  203.49    56700.67  88888.00
2020-03-21 13:00:11.407 081     11496.86  203.47    56700.68  88888.00
2020-03-21 13:00:11.907 081     11496.89  203.42    56700.70  88888.00
2020-03-21 13:00:12.407 081     11496.79  203.40    56700.63  88888.00
2020-03-21 13:00:12.907 081     11496.89  203.40    56700.62  88888.00
2020-03-21 13:00:13.407 081     11496.82  203.37    56700.67  88888.00
2020-03-21 13:00:13.907 081     11496.79  203.34    56700.78  88888.00
2020-03-21 13:00:14.407 081     11496.84  203.29    56700.80  88888.00
2020-03-21 13:00:14.907 081     11496.75  203.23    56700.80  88888.00
2020-03-21 13:00:15.407 081     11496.81  203.28    56700.80  88888.00
2020-03-21 13:00:15.907 081     11496.91  203.33    56700.87  88888.00
2020-03-21 13:00:16.407 081     11496.84  203.44    56701.01  88888.00
2020-03-21 13:00:16.907 081     11496.93  203.53    56701.10  88888.00
2020-03-21 13:00:17.407 081     11496.93  203.55    56701.15  88888.00
2020-03-21 13:00:17.907 081     11496.87  203.51    56701.15  88888.00
2020-03-21 13:00:18.907 081     11496.91  203.53    56701.31  88888.00
2020-03-21 13:00:19.407 081     11496.89  203.60    56701.34  88888.00
2020-03-21 13:00:19.907 081     11496.93  203.64    56701.33  88888.00
2020-03-21 13:00:20.407 081     11496.87  203.71    56701.31  88888.00
2020-03-21 13:00:20.907 081     11496.96  203.74    56701.33  88888.00
2020-03-21 13:00:21.407 081     11496.93  203.67    56701.42  88888.00
2020-03-21 13:00:21.907 081     11496.89  203.62    56701.40  88888.00
2020-03-21 13:00:22.407 081     11497.02  203.63    56701.42  88888.00
2020-03-21 13:00:22.907 081     11496.92  203.55    56701.45  88888.00
2020-03-21 13:00:23.407 081     11496.86  203.56    56701.47  88888.00
2020-03-21 13:00:23.907 081     11496.94  203.54    56701.49  88888.00
2020-03-21 13:00:24.407 081     11496.87  203.57    56701.45  88888.00
2020-03-21 13:00:24.907 081     11496.91  203.58    56701.47  88888.00
2020-03-21 13:00:25.407 081     11496.95  203.50    56701.45  88888.00
2020-03-21 13:00:25.907 081     11496.93  203.49    56701.52  88888.00
2020-03-21 13:00:26.407 081     11496.91  203.57    56701.50  88888.00
2020-03-21 13:00:26.907 081     11496.81  203.54    56701.47  88888.00
2020-03-21 13:00:27.407 081     11496.72  203.49    56701.47  88888.00
2020-03-21 13:00:27.907 081     11496.89  203.50    56701.44  88888.00
2020-03-21 13:00:28.407 081     11496.88  203.53    56701.44  88888.00
2020-03-21 13:00:28.907 081     11496.94  203.56    56701.43  88888.00
2020-03-21 13:00:29.407 081     11497.03  203.48    56701.40  88888.00
2020-03-21 13:00:29.907 081     11496.98  203.49    56701.44  88888.00
2020-03-21 13:00:30.407 081     11497.00  203.50    56701.45  88888.00
2020-03-21 13:00:30.907 081     11497.12  203.46    56701.42  88888.00
2020-03-21 13:00:31.407 081     11497.15  203.43    56701.40  88888.00
2020-03-21 13:00:31.907 081     11497.15  203.35    56701.43  88888.00
2020-03-21 13:00:32.407 081     11497.16  203.35    56701.37  88888.00
2020-03-21 13:00:32.907 081     11497.14  203.35    56701.37  88888.00
2020-03-21 13:00:33.407 081     11497.16  203.30    56701.40  88888.00
2020-03-21 13:00:33.907 081     11497.08  203.35    56701.44  88888.00
2020-03-21 13:00:34.407 081     11497.14  203.37    56701.47  88888.00
2020-03-21 13:00:34.907 081     11497.20  203.34    56701.50  88888.00
2020-03-21 13:00:35.407 081     11497.15  203.30    56701.49  88888.00
2020-03-21 13:00:35.907 081     11497.26  203.30    56701.47  88888.00
2020-03-21 13:00:36.407 081     11497.20  203.29    56701.51  88888.00
2020-03-21 13:00:36.907 081     11497.17  203.26    56701.52  88888.00
2020-03-21 13:00:37.407 081     11497.27  203.26    56701.56  88888.00
2020-03-21 13:00:37.907 081     11497.17  203.30    56701.60  88888.00
2020-03-21 13:00:38.407 081     11497.23  203.29    56701.64  88888.00
2020-03-21 13:00:38.907 081     11497.22  203.20    56701.59  88888.00
2020-03-21 13:00:39.407 081     11497.15  203.16    56701.58  88888.00
2020-03-21 13:00:39.907 081     11497.14  203.19    56701.56  88888.00
2020-03-21 13:00:40.407 081     11497.01  203.20    56701.53  88888.00
2020-03-21 13:00:40.907 081     11496.92  203.24    56701.58  88888.00
2020-03-21 13:00:41.407 081     11496.96  203.22    56701.63  88888.00
2020-03-21 13:00:41.907 081     11496.95  203.22    56701.66  88888.00
2020-03-21 13:00:42.407 081     11497.08  203.23    56701.73  88888.00
2020-03-21 13:00:42.907 081     11497.14  203.24    56701.81  88888.00
2020-03-21 13:00:43.407 081     11497.02  203.20    56701.81  88888.00
2020-03-21 13:00:43.907 081     11497.07  203.21    56701.79  88888.00
2020-03-21 13:00:44.407 081     11497.05  203.24    56701.87  88888.00
2020-03-21 13:00:44.907 081     11497.02  203.27    56701.91  88888.00
2020-03-21 13:00:45.407 081     11497.09  203.24    56701.91  88888.00
2020-03-21 13:00:45.907 081     11497.07  203.17    56701.97  88888.00
2020-03-21 13:00:46.407 081     11497.06  203.22    56702.01  88888.00
2020-03-21 13:00:46.907 081     11497.08  203.06    56702.04  88888.00
2020-03-21 13:00:47.407 081     11497.01  203.08    56702.09  88888.00
2020-03-21 13:00:47.907 081     11497.03  203.22    56702.09  88888.00
2020-03-21 13:00:48.407 081     11496.99  203.22    56702.15  88888.00
2020-03-21 13:00:48.907 081     11496.93  203.19    56702.20  88888.00
2020-03-21 13:00:49.407 081     11496.96  203.24    56702.17  88888.00
2020-03-21 13:00:49.907 081     11496.89  203.27    56702.15  88888.00
2020-03-21 13:00:50.407 081     11496.87  203.24    56702.13  88888.00
2020-03-21 13:00:50.907 081     11496.98  203.21    56702.16  88888.00
2020-03-21 13:00:51.407 081     11496.92  203.17    56702.15  88888.00
2020-03-21 13:00:51.907 081     11497.00  203.17    56702.17  88888.00
2020-03-21 13:00:52.407 081     11497.20  203.21    56702.16  88888.00
2020-03-21 13:00:52.907 081     11497.16  203.24    56702.17  88888.00
2020-03-21 13:00:53.407 081     11497.28  203.20    56702.20  88888.00
2020-03-21 13:00:53.907 081     11497.28  203.16    56702.20  88888.00
2020-03-21 13:00:54.407 081     11497.22  203.20    56702.20  88888.00
2020-03-21 13:00:54.907 081     11497.29  203.20    56702.14  88888.00
2020-03-21 13:00:55.407 081     11497.13  203.21    56702.11  88888.00
2020-03-21 13:00:55.907 081     11497.12  203.22    56702.14  88888.00
2020-03-21 13:00:56.407 081     11497.20  203.21    56702.13  88888.00
2020-03-21 13:00:56.907 081     11497.19  203.14    56702.09  88888.00
2020-03-21 13:00:57.407 081     11497.31  203.14    56702.07  88888.00
2020-03-21 13:00:57.907 081     11497.43  203.10    56702.02  88888.00
2020-03-21 13:00:58.407 081     11497.42  203.09    56701.97  88888.00
2020-03-21 13:00:58.907 081     11497.53  203.06    56701.94  88888.00
2020-03-21 13:00:59.407 081     11497.53  203.02    56701.88  88888.00
2020-03-21 13:01:00.407 081     11497.62  203.00    56701.83  88888.00
2020-03-21 13:01:00.907 081     11497.61  202.98    56701.83  88888.00
2020-03-21 13:01:01.407 081     11497.64  203.05    56701.76  88888.00
2020-03-21 13:01:01.907 081     11497.68  203.02    56701.64  88888.00
2020-03-21 13:01:02.407 081     11497.70  202.99    56701.63  88888.00
2020-03-21 13:01:02.907 081     11497.79  202.99    56701.55  88888.00
2020-03-21 13:01:03.407 081     11497.78  202.92    56701.45  88888.00
2020-03-21 13:01:03.907 081     11497.76  202.89    56701.42  88888.00
2020-03-21 13:01:04.407 081     11497.82  202.87    56701.37  88888.00
2020-03-21 13:01:04.907 081     11497.76  202.83    56701.32  88888.00
2020-03-21 13:01:05.408 081     11497.78  202.83    56701.25  88888.00
2020-03-21 13:01:05.908 081     11497.70  202.80    56701.20  88888.00
2020-03-21 13:01:06.408 081     11497.61  202.73    56701.18  88888.00
2020-03-21 13:01:06.908 081     11497.81  202.75    56701.15  88888.00
2020-03-21 13:01:07.408 081     11497.84  202.73    56701.15  88888.00
2020-03-21 13:01:07.908 081     11497.74  202.72    56701.14  88888.00
2020-03-21 13:01:08.408 081     11497.72  202.71    56701.13  88888.00
2020-03-21 13:01:08.908 081     11497.74  202.73    56701.07  88888.00
2020-03-21 13:01:09.408 081     11497.75  202.79    56701.10  88888.00
2020-03-21 13:01:09.908 081     11497.72  202.76    56701.07  88888.00
2020-03-21 13:01:10.408 081     11497.61  202.76    56701.07  88888.00
2020-03-21 13:01:10.908 081     11497.64  202.75    56701.06  88888.00
2020-03-21 13:01:11.408 081     11497.69  202.74    56701.02  88888.00
2020-03-21 13:01:11.908 081     11497.61  202.78    56701.07  88888.00
2020-03-21 13:01:12.408 081     11497.65  202.81    56701.08  88888.00
2020-03-21 13:01:12.908 081     11497.68  202.78    56701.05  88888.00
2020-03-21 13:01:13.408 081     11497.67  202.79    56701.05  88888.00
2020-03-21 13:01:13.908 081     11497.72  202.82    56701.07  88888.00
2020-03-21 13:01:14.408 081     11497.75  202.81    56701.10  88888.00
2020-03-21 13:01:14.908 081     11497.83  202.81    56701.14  88888.00
2020-03-21 13:01:15.408 081     11497.88  202.76    56701.18  88888.00
2020-03-21 13:01:15.908 081     11497.83  202.66    56701.14  88888.00
2020-03-21 13:01:16.408 081     11497.90  202.75    56701.12  88888.00
2020-03-21 13:01:16.908 081     11497.77  202.79    56701.17  88888.00
2020-03-21 13:01:17.408 081     11497.65  202.81    56701.21  88888.00
2020-03-21 13:01:17.908 081     11497.77  202.74    56701.26  88888.00
2020-03-21 13:01:18.408 081     11497.71  202.75    56701.23  88888.00
2020-03-21 13:01:18.908 081     11497.70  202.75    56701.20  88888.00
2020-03-21 13:01:19.408 081     11497.74  202.75    56701.21  88888.00
2020-03-21 13:01:19.908 081     11497.71  202.74    56701.24  88888.00
2020-03-21 13:01:20.408 081     11497.71  202.79    56701.26  88888.00
2020-03-21 13:01:20.908 081     11497.64  202.68    56701.20  88888.00
2020-03-21 13:01:21.408 081     11497.64  202.68    56701.18  88888.00
2020-03-21 13:01:21.908 081     11497.82  202.76    56701.25  88888.00
2020-03-21 13:01:22.408 081     11497.84  202.80    56701.30  88888.00
2020-03-21 13:01:22.908 081     11497.77  202.76    56701.31  88888.00
2020-03-21 13:01:23.408 081     11497.75  202.73    56701.31  88888.00
2020-03-21 13:01:23.908 081     11497.67  202.72    56701.31  88888.00
2020-03-21 13:01:24.408 081     11497.60  202.75    56701.34  88888.00
2020-03-21 13:01:24.908 081     11497.57  202.67    56701.32  88888.00
2020-03-21 13:01:25.408 081     11497.55  202.67    56701.34  88888.00
2020-03-21 13:01:25.908 081     11497.54  202.69    56701.31  88888.00
2020-03-21 13:01:26.408 081     11497.47  202.69    56701.26  88888.00
2020-03-21 13:01:26.908 081     11497.41  202.69    56701.26  88888.00
2020-03-21 13:01:27.408 081     11497.60  202.64    56701.28  88888.00
2020-03-21 13:01:27.908 081     11497.58  202.61    56701.27  88888.00
2020-03-21 13:01:28.408 081     11497.56  202.62    56701.28  88888.00
2020-03-21 13:01:28.908 081     11497.62  202.66    56701.32  88888.00
2020-03-21 13:01:29.408 081     11497.46  202.64    56701.37  88888.00
2020-03-21 13:01:29.908 081     11497.42  202.62    56701.33  88888.00
2020-03-21 13:01:30.408 081     11497.48  202.59    56701.24  88888.00
2020-03-21 13:01:30.908 081     11497.51  202.58    56701.19  88888.00
2020-03-21 13:01:31.408 081     11497.60  202.59    56701.21  88888.00
2020-03-21 13:01:31.908 081     11497.53  202.53    56701.17  88888.00
2020-03-21 13:01:32.408 081     11497.54  202.51    56701.17  88888.00
2020-03-21 13:01:32.908 081     11497.49  202.56    56701.10  88888.00
2020-03-21 13:01:33.408 081     11497.33  202.52    56701.04  88888.00
2020-03-21 13:01:33.908 081     11497.33  202.48    56701.02  88888.00
2020-03-21 13:01:34.408 081     11497.34  202.45    56701.02  88888.00
2020-03-21 13:01:34.908 081     11497.22  202.48    56701.02  88888.00
2020-03-21 13:01:35.408 081     11497.34  202.48    56700.96  88888.00
2020-03-21 13:01:35.908 081     11497.29  202.45    56700.93  88888.00
2020-03-21 13:01:36.408 081     11497.27  202.45    56700.91  88888.00
2020-03-21 13:01:36.908 081     11497.35  202.41    56700.91  88888.00
2020-03-21 13:01:37.408 081     11497.22  202.38    56700.91  88888.00
2020-03-21 13:01:37.908 081     11497.34  202.37    56700.91  88888.00
2020-03-21 13:01:38.408 081     11497.44  202.34    56700.83  88888.00
2020-03-21 13:01:38.908 081     11497.38  202.39    56700.79  88888.00
2020-03-21 13:01:39.408 081     11497.43  202.41    56700.78  88888.00
2020-03-21 13:01:39.908 081     11497.43  202.37    56700.75  88888.00
2020-03-21 13:01:40.408 081     11497.36  202.34    56700.69  88888.00
2020-03-21 13:01:40.908 081     11497.40  202.32    56700.68  88888.00
2020-03-21 13:01:41.408 081     11497.34  202.27    56700.62  88888.00
2020-03-21 13:01:41.908 081     11497.31  202.30    56700.61  88888.00
2020-03-21 13:01:42.408 081     11497.33  202.24    56700.60  88888.00
2020-03-21 13:01:42.908 081     11497.17  202.21    56700.57  88888.00
2020-03-21 13:01:43.408 081     11497.17  202.20    56700.54  88888.00
2020-03-21 13:01:43.908 081     11497.19  202.18    56700.43  88888.00
2020-03-21 13:01:44.408 081     11497.13  202.24    56700.48  88888.00
2020-03-21 13:01:44.908 081     11497.19  202.24    56700.46  88888.00
2020-03-21 13:01:45.408 081     11497.15  202.11    56700.43  88888.00
2020-03-21 13:01:45.908 081     11497.08  202.12    56700.41  88888.00
2020-03-21 13:01:46.408 081     11497.12  202.06    56700.34  88888.00
2020-03-21 13:01:46.908 081     11497.03  202.00    56700.28  88888.00
2020-03-21 13:01:47.408 081     11497.06  202.05    56700.33  88888.00
2020-03-21 13:01:47.908 081     11497.07  202.01    56700.31  88888.00
2020-03-21 13:01:48.408 081     11496.98  201.98    56700.25  88888.00
2020-03-21 13:01:48.908 081     11496.98  201.90    56700.22  88888.00
2020-03-21 13:01:49.408 081     11496.95  201.86    56700.22  88888.00
2020-03-21 13:01:49.908 081     11496.88  201.87    56700.18  88888.00
2020-03-21 13:01:50.408 081     11496.98  201.85    56700.12  88888.00
2020-03-21 13:01:50.908 081     11497.01  201.84    56700.10  88888.00
2020-03-21 13:01:51.408 081     11497.03  201.88    56700.08  88888.00
2020-03-21 13:01:51.908 081     11497.06  201.85    56700.01  88888.00
2020-03-21 13:01:52.408 081     11496.96  201.84    56700.02  88888.00
2020-03-21 13:01:52.908 081     11497.07  201.80    56700.06  88888.00
2020-03-21 13:01:53.408 081     11497.05  201.77    56700.04  88888.00
2020-03-21 13:01:53.908 081     11497.00  201.78    56699.99  88888.00
2020-03-21 13:01:54.408 081     11497.01  201.78    56699.97  88888.00
2020-03-21 13:01:54.908 081     11496.93  201.76    56699.97  88888.00
2020-03-21 13:01:55.408 081     11496.86  201.72    56699.93  88888.00
2020-03-21 13:01:55.908 081     11496.88  201.72    56699.88  88888.00
2020-03-21 13:01:56.408 081     11496.87  201.70    56699.85  88888.00
2020-03-21 13:01:56.908 081     11496.85  201.72    56699.84  88888.00
2020-03-21 13:01:57.408 081     11496.88  201.72    56699.83  88888.00
2020-03-21 13:01:57.908 081     11496.77  201.74    56699.78  88888.00
2020-03-21 13:01:58.408 081     11496.79  201.72    56699.76  88888.00
2020-03-21 13:01:58.908 081     11496.75  201.66    56699.67  88888.00
2020-03-21 13:01:59.408 081     11496.71  201.66    56699.66  88888.00
2020-03-21 13:01:59.908 081     11496.74  201.71    56699.64  88888.00
2020-03-21 13:02:00.408 081     11496.66  201.70    56699.64  88888.00
2020-03-21 13:02:00.908 081     11496.66  201.72    56699.66  88888.00
2020-03-21 13:02:01.408 081     11496.66  201.67    56699.64  88888.00
2020-03-21 13:02:01.908 081     11496.60  201.70    56699.65  88888.00
2020-03-21 13:02:02.408 081     11496.70  201.71    56699.60  88888.00
2020-03-21 13:02:02.908 081     11496.66  201.71    56699.58  88888.00
2020-03-21 13:02:03.408 081     11496.61  201.69    56699.53  88888.00
2020-03-21 13:02:03.908 081     11496.64  201.62    56699.56  88888.00
2020-03-21 13:02:04.408 081     11496.56  201.60    56699.54  88888.00
2020-03-21 13:02:04.908 081     11496.58  201.77    56699.56  88888.00
2020-03-21 13:02:05.408 081     11496.64  201.85    56699.52  88888.00
2020-03-21 13:02:05.908 081     11496.56  201.80    56699.53  88888.00
2020-03-21 13:02:06.408 081     11496.57  201.86    56699.57  88888.00
2020-03-21 13:02:06.908 081     11496.56  201.84    56699.53  88888.00
2020-03-21 13:02:07.408 081     11496.49  201.88    56699.48  88888.00
2020-03-21 13:02:07.908 081     11496.54  201.90    56699.45  88888.00
2020-03-21 13:02:08.408 081     11496.44  201.87    56699.50  88888.00
2020-03-21 13:02:08.908 081     11496.47  201.93    56699.54  88888.00
2020-03-21 13:02:09.408 081     11496.56  201.92    56699.56  88888.00
2020-03-21 13:02:09.908 081     11496.44  201.93    56699.56  88888.00
2020-03-21 13:02:10.408 081     11496.45  202.00    56699.56  88888.00
2020-03-21 13:02:10.908 081     11496.47  202.00    56699.56  88888.00
2020-03-21 13:02:11.408 081     11496.39  202.03    56699.59  88888.00
2020-03-21 13:02:11.908 081     11496.44  202.06    56699.64  88888.00
2020-03-21 13:02:12.408 081     11496.26  202.04    56699.64  88888.00
2020-03-21 13:02:12.908 081     11496.15  202.05    56699.71  88888.00
2020-03-21 13:02:13.408 081     11496.17  202.04    56699.80  88888.00
2020-03-21 13:02:13.908 081     11496.10  202.06    56699.80  88888.00
2020-03-21 13:02:14.408 081     11496.10  202.12    56699.79  88888.00
2020-03-21 13:02:14.908 081     11496.25  202.14    56699.82  88888.00
2020-03-21 13:02:15.408 081     11496.15  202.11    56699.86  88888.00
2020-03-21 13:02:15.908 081     11496.23  202.20    56699.93  88888.00
2020-03-21 13:02:16.408 081     11496.25  202.21    56699.99  88888.00
2020-03-21 13:02:16.908 081     11496.22  202.21    56700.08  88888.00
2020-03-21 13:02:17.408 081     11496.25  202.25    56700.15  88888.00
2020-03-21 13:02:17.908 081     11496.17  202.28    56700.15  88888.00
2020-03-21 13:02:18.408 081     11496.14  202.24    56700.21  88888.00
2020-03-21 13:02:18.908 081     11496.15  202.21    56700.30  88888.00
2020-03-21 13:02:19.408 081     11495.98  202.25    56700.40  88888.00
2020-03-21 13:02:19.908 081     11495.88  202.27    56700.51  88888.00
2020-03-21 13:02:20.408 081     11495.97  202.27    56700.50  88888.00
2020-03-21 13:02:20.908 081     11495.97  202.27    56700.49  88888.00
2020-03-21 13:02:21.408 081     11495.97  202.32    56700.59  88888.00
2020-03-21 13:02:21.908 081     11495.84  202.32    56700.66  88888.00
2020-03-21 13:02:22.408 081     11495.70  202.35    56700.74  88888.00
2020-03-21 13:02:22.908 081     11495.77  202.40    56700.76  88888.00
2020-03-21 13:02:23.408 081     11495.68  202.45    56700.78  88888.00
2020-03-21 13:02:23.908 081     11495.62  202.52    56700.88  88888.00
2020-03-21 13:02:24.408 081     11495.73  202.52    56700.94  88888.00
2020-03-21 13:02:24.908 081     11495.74  202.51    56700.98  88888.00
2020-03-21 13:02:25.408 081     11495.81  202.48    56701.04  88888.00
2020-03-21 13:02:25.908 081     11495.80  202.44    56701.07  88888.00
2020-03-21 13:02:26.408 081     11495.68  202.53    56701.15  88888.00
2020-03-21 13:02:26.908 081     11495.66  202.61    56701.17  88888.00
2020-03-21 13:02:27.408 081     11495.63  202.61    56701.13  88888.00
2020-03-21 13:02:27.908 081     11495.68  202.66    56701.20  88888.00
2020-03-21 13:02:28.408 081     11495.66  202.64    56701.23  88888.00
2020-03-21 13:02:28.908 081     11495.60  202.58    56701.30  88888.00
2020-03-21 13:02:29.408 081     11495.61  202.65    56701.36  88888.00
2020-03-21 13:02:29.908 081     11495.60  202.66    56701.45  88888.00
2020-03-21 13:02:30.408 081     11495.53  202.71    56701.51  88888.00
2020-03-21 13:02:30.908 081     11495.55  202.78    56701.58  88888.00
2020-03-21 13:02:31.408 081     11495.59  202.82    56701.65  88888.00
2020-03-21 13:02:31.908 081     11495.49  202.86    56701.66  88888.00
2020-03-21 13:02:32.408 081     11495.54  202.90    56701.72  88888.00
2020-03-21 13:02:32.908 081     11495.41  202.88    56701.77  88888.00
2020-03-21 13:02:33.408 081     11495.38  202.88    56701.81  88888.00
2020-03-21 13:02:33.908 081     11495.34  202.89    56701.85  88888.00
2020-03-21 13:02:34.408 081     11495.25  202.89    56701.91  88888.00
2020-03-21 13:02:34.908 081     11495.29  202.92    56701.95  88888.00
2020-03-21 13:02:35.408 081     11495.29  202.93    56701.98  88888.00
2020-03-21 13:02:35.908 081     11495.28  203.01    56702.05  88888.00
2020-03-21 13:02:36.408 081     11495.40  203.00    56702.09  88888.00
2020-03-21 13:02:36.908 081     11495.40  203.02    56702.09  88888.00
2020-03-21 13:02:37.408 081     11495.38  203.10    56702.05  88888.00
2020-03-21 13:02:37.908 081     11495.47  203.09    56702.11  88888.00
2020-03-21 13:02:38.408 081     11495.41  203.08    56702.19  88888.00
2020-03-21 13:02:38.908 081     11495.42  203.12    56702.26  88888.00
2020-03-21 13:02:39.408 081     11495.45  203.17    56702.27  88888.00
2020-03-21 13:02:39.908 081     11495.34  203.28    56702.33  88888.00
2020-03-21 13:02:40.408 081     11495.41  203.30    56702.35  88888.00
2020-03-21 13:02:40.908 081     11495.32  203.29    56702.37  88888.00
2020-03-21 13:02:41.908 081     11495.28  203.32    56702.48  88888.00
2020-03-21 13:02:42.408 081     11495.26  203.39    56702.50  88888.00
2020-03-21 13:02:42.908 081     11495.29  203.41    56702.54  88888.00
2020-03-21 13:02:43.408 081     11495.32  203.39    56702.58  88888.00
2020-03-21 13:02:43.908 081     11495.28  203.37    56702.65  88888.00
2020-03-21 13:02:44.408 081     11495.25  203.44    56702.68  88888.00
2020-03-21 13:02:44.908 081     11495.28  203.50    56702.72  88888.00
2020-03-21 13:02:45.408 081     11495.32  203.55    56702.77  88888.00
2020-03-21 13:02:45.908 081     11495.43  203.53    56702.84  88888.00
2020-03-21 13:02:46.408 081     11495.40  203.46    56702.84  88888.00
2020-03-21 13:02:46.908 081     11495.34  203.51    56702.86  88888.00
2020-03-21 13:02:47.408 081     11495.27  203.62    56702.94  88888.00
2020-03-21 13:02:47.908 081     11495.19  203.63    56702.96  88888.00
2020-03-21 13:02:48.408 081     11495.22  203.63    56703.03  88888.00
2020-03-21 13:02:48.908 081     11495.20  203.57    56703.06  88888.00
2020-03-21 13:02:49.408 081     11495.13  203.58    56703.11  88888.00
2020-03-21 13:02:49.908 081     11495.15  203.71    56703.16  88888.00
2020-03-21 13:02:50.408 081     11495.08  203.75    56703.17  88888.00
2020-03-21 13:02:50.908 081     11495.07  203.78    56703.19  88888.00
2020-03-21 13:02:51.408 081     11495.15  203.75    56703.23  88888.00
2020-03-21 13:02:51.908 081     11495.05  203.77    56703.29  88888.00
2020-03-21 13:02:52.408 081     11494.99  203.84    56703.36  88888.00
2020-03-21 13:02:52.908 081     11494.90  203.82    56703.41  88888.00
2020-03-21 13:02:53.408 081     11494.86  203.82    56703.50  88888.00
2020-03-21 13:02:53.908 081     11494.94  203.84    56703.56  88888.00
2020-03-21 13:02:54.408 081     11494.87  203.78    56703.51  88888.00
2020-03-21 13:02:54.908 081     11494.79  203.80    56703.50  88888.00
2020-03-21 13:02:55.408 081     11494.90  203.83    56703.56  88888.00
2020-03-21 13:02:55.908 081     11494.82  203.83    56703.59  88888.00
2020-03-21 13:02:56.408 081     11494.82  203.87    56703.69  88888.00
2020-03-21 13:02:56.908 081     11494.92  203.82    56703.76  88888.00
2020-03-21 13:02:57.408 081     11494.83  203.76    56703.80  88888.00
2020-03-21 13:02:57.908 081     11494.87  203.74    56703.82  88888.00
2020-03-21 13:02:58.408 081     11494.80  203.74    56703.83  88888.00
2020-03-21 13:02:58.908 081     11494.66  203.80    56703.89  88888.00
2020-03-21 13:02:59.408 081     11494.76  203.82    56703.96  88888.00
2020-03-21 13:02:59.908 081     11494.70  203.76    56704.03  88888.00
2020-03-21 13:03:00.408 081     11494.66  203.82    56704.10  88888.00
2020-03-21 13:03:00.908 081     11494.66  203.88    56704.18  88888.00
2020-03-21 13:03:01.408 081     11494.56  203.89    56704.23  88888.00
2020-03-21 13:03:01.908 081     11494.58  203.94    56704.25  88888.00
2020-03-21 13:03:02.408 081     11494.55  203.97    56704.27  88888.00
2020-03-21 13:03:02.908 081     11494.42  203.97    56704.31  88888.00
2020-03-21 13:03:03.408 081     11494.38  204.00    56704.34  88888.00
2020-03-21 13:03:03.908 081     11494.32  204.00    56704.35  88888.00
2020-03-21 13:03:04.408 081     11494.32  204.04    56704.46  88888.00
2020-03-21 13:03:04.908 081     11494.53  204.08    56704.51  88888.00
2020-03-21 13:03:05.408 081     11494.45  204.09    56704.52  88888.00
2020-03-21 13:03:05.908 081     11494.38  204.09    56704.55  88888.00
2020-03-21 13:03:06.408 081     11494.42  204.08    56704.58  88888.00
2020-03-21 13:03:06.908 081     11494.44  204.08    56704.63  88888.00
2020-03-21 13:03:07.408 081     11494.60  203.94    56704.67  88888.00
2020-03-21 13:03:07.908 081     11494.60  204.00    56704.71  88888.00
2020-03-21 13:03:08.408 081     11494.52  204.07    56704.72  88888.00
2020-03-21 13:03:08.908 081     11494.51  204.11    56704.77  88888.00
2020-03-21 13:03:09.408 081     11494.55  204.16    56704.66  88888.00
2020-03-21 13:03:09.908 081     11494.55  204.23    56704.67  88888.00
2020-03-21 13:03:10.408 081     11494.56  204.23    56704.71  88888.00
2020-03-21 13:03:10.908 081     11494.51  204.19    56704.74  88888.00
2020-03-21 13:03:11.408 081     11494.55  204.30    56704.79  88888.00
2020-03-21 13:03:11.909 081     11494.53  204.32    56704.79  88888.00
2020-03-21 13:03:12.409 081     11494.51  204.36    56704.79  88888.00
2020-03-21 13:03:12.909 081     11494.60  204.38    56704.85  88888.00
2020-03-21 13:03:13.409 081     11494.57  204.34    56704.85  88888.00
2020-03-21 13:03:13.909 081     11494.64  204.36    56704.84  88888.00
2020-03-21 13:03:14.409 081     11494.72  204.35    56704.79  88888.00
2020-03-21 13:03:14.909 081     11494.66  204.32    56704.79  88888.00
2020-03-21 13:03:15.409 081     11494.63  204.36    56704.86  88888.00
2020-03-21 13:03:15.909 081     11494.67  204.28    56704.89  88888.00
2020-03-21 13:03:16.409 081     11494.64  204.28    56704.87  88888.00
2020-03-21 13:03:16.909 081     11494.77  204.36    56704.84  88888.00
2020-03-21 13:03:17.409 081     11494.69  204.44    56704.81  88888.00
2020-03-21 13:03:17.909 081     11494.70  204.48    56704.81  88888.00
2020-03-21 13:03:18.409 081     11494.78  204.39    56704.77  88888.00
2020-03-21 13:03:18.909 081     11494.72  204.37    56704.71  88888.00
2020-03-21 13:03:19.409 081     11494.77  204.41    56704.66  88888.00
2020-03-21 13:03:19.909 081     11494.79  204.39    56704.64  88888.00
2020-03-21 13:03:20.409 081     11494.76  204.39    56704.61  88888.00
2020-03-21 13:03:20.909 081     11494.87  204.41    56704.60  88888.00
2020-03-21 13:03:21.409 081     11494.91  204.35    56704.53  88888.00
2020-03-21 13:03:21.909 081     11494.91  204.34    56704.52  88888.00
2020-03-21 13:03:22.409 081     11495.01  204.35    56704.51  88888.00
2020-03-21 13:03:22.909 081     11494.91  204.36    56704.47  88888.00
2020-03-21 13:03:23.409 081     11494.94  204.36    56704.40  88888.00
2020-03-21 13:03:23.909 081     11495.04  204.38    56704.36  88888.00
2020-03-21 13:03:24.409 081     11495.03  204.46    56704.38  88888.00
2020-03-21 13:03:24.909 081     11495.08  204.50    56704.39  88888.00
2020-03-21 13:03:25.409 081     11495.04  204.49    56704.34  88888.00
2020-03-21 13:03:25.909 081     11495.01  204.46    56704.27  88888.00
2020-03-21 13:03:26.409 081     11495.11  204.48    56704.22  88888.00
2020-03-21 13:03:26.909 081     11495.10  204.43    56704.15  88888.00
2020-03-21 13:03:27.409 081     11495.07  204.42    56704.21  88888.00
2020-03-21 13:03:27.909 081     11495.19  204.41    56704.16  88888.00
2020-03-21 13:03:28.409 081     11495.14  204.34    56704.02  88888.00
2020-03-21 13:03:28.909 081     11495.17  204.38    56703.99  88888.00
2020-03-21 13:03:29.409 081     11495.29  204.35    56703.93  88888.00
2020-03-21 13:03:29.909 081     11495.35  204.30    56703.88  88888.00
2020-03-21 13:03:30.409 081     11495.49  204.29    56703.83  88888.00
2020-03-21 13:03:30.909 081     11495.47  204.26    56703.82  88888.00
2020-03-21 13:03:31.409 081     11495.50  204.30    56703.76  88888.00
2020-03-21 13:03:31.909 081     11495.67  204.32    56703.71  88888.00
2020-03-21 13:03:32.409 081     11495.80  204.30    56703.63  88888.00
2020-03-21 13:03:32.909 081     11495.96  204.35    56703.57  88888.00
2020-03-21 13:03:33.409 081     11496.03  204.36    56703.48  88888.00
2020-03-21 13:03:33.909 081     11496.02  204.34    56703.43  88888.00
2020-03-21 13:03:34.409 081     11496.15  204.31    56703.44  88888.00
2020-03-21 13:03:34.909 081     11496.22  204.26    56703.33  88888.00
2020-03-21 13:03:35.409 081     11496.25  204.29    56703.30  88888.00
2020-03-21 13:03:35.909 081     11496.33  204.25    56703.22  88888.00
2020-03-21 13:03:36.409 081     11496.28  204.29    56703.16  88888.00
2020-03-21 13:03:36.909 081     11496.25  204.26    56703.14  88888.00
2020-03-21 13:03:37.409 081     11496.31  204.25    56703.05  88888.00
2020-03-21 13:03:37.909 081     11496.32  204.19    56702.97  88888.00
2020-03-21 13:03:38.409 081     11496.46  204.19    56702.88  88888.00
2020-03-21 13:03:38.909 081     11496.51  204.17    56702.80  88888.00
2020-03-21 13:03:39.409 081     11496.49  204.14    56702.73  88888.00
2020-03-21 13:03:39.909 081     11496.73  204.16    56702.60  88888.00
2020-03-21 13:03:40.409 081     11496.80  204.12    56702.55  88888.00
2020-03-21 13:03:40.909 081     11496.80  204.12    56702.45  88888.00
2020-03-21 13:03:41.409 081     11496.91  204.11    56702.36  88888.00
2020-03-21 13:03:41.909 081     11496.85  204.12    56702.29  88888.00
2020-03-21 13:03:42.409 081     11496.92  204.17    56702.16  88888.00
2020-03-21 13:03:43.409 081     11496.93  204.10    56702.10  88888.00
2020-03-21 13:03:43.909 081     11496.99  204.07    56702.03  88888.00
2020-03-21 13:03:44.409 081     11497.02  204.02    56702.00  88888.00
2020-03-21 13:03:44.909 081     11496.99  204.01    56701.94  88888.00
2020-03-21 13:03:45.409 081     11497.02  203.94    56701.91  88888.00
2020-03-21 13:03:45.909 081     11496.96  203.95    56701.82  88888.00
2020-03-21 13:03:46.409 081     11497.00  204.01    56701.77  88888.00
2020-03-21 13:03:46.909 081     11497.07  204.00    56701.71  88888.00
2020-03-21 13:03:47.409 081     11496.96  203.94    56701.66  88888.00
2020-03-21 13:03:47.909 081     11497.00  203.95    56701.68  88888.00
2020-03-21 13:03:48.409 081     11497.01  203.94    56701.63  88888.00
2020-03-21 13:03:48.909 081     11497.01  203.98    56701.56  88888.00
2020-03-21 13:03:49.409 081     11497.06  203.94    56701.47  88888.00
2020-03-21 13:03:49.909 081     11497.07  203.91    56701.40  88888.00
2020-03-21 13:03:50.409 081     11497.17  203.92    56701.36  88888.00
2020-03-21 13:03:50.909 081     11497.24  203.90    56701.32  88888.00
2020-03-21 13:03:51.409 081     11497.21  203.92    56701.32  88888.00
2020-03-21 13:03:51.909 081     11497.22  204.00    56701.32  88888.00
2020-03-21 13:03:52.409 081     11497.28  204.00    56701.24  88888.00
2020-03-21 13:03:53.409 081     11497.20  203.91    56701.14  88888.00
2020-03-21 13:03:53.909 081     11497.21  203.91    56701.08  88888.00
2020-03-21 13:03:54.409 081     11497.16  203.98    56701.11  88888.00
2020-03-21 13:03:54.909 081     11497.30  203.97    56701.07  88888.00
2020-03-21 13:03:55.409 081     11497.31  203.88    56701.05  88888.00
2020-03-21 13:03:55.909 081     11497.28  203.90    56701.06  88888.00
2020-03-21 13:03:56.409 081     11497.28  203.92    56700.99  88888.00
2020-03-21 13:03:56.909 081     11497.26  203.89    56700.92  88888.00
2020-03-21 13:03:57.409 081     11497.35  203.85    56700.86  88888.00
2020-03-21 13:03:57.909 081     11497.30  203.84    56700.81  88888.00
2020-03-21 13:03:58.409 081     11497.34  203.82    56700.82  88888.00
2020-03-21 13:03:58.909 081     11497.33  203.83    56700.83  88888.00
2020-03-21 13:03:59.409 081     11497.27  203.75    56700.76  88888.00
2020-03-21 13:03:59.909 081     11497.24  203.74    56700.74  88888.00
2020-03-21 13:04:00.409 081     11497.36  203.71    56700.68  88888.00
2020-03-21 13:04:00.909 081     11497.27  203.64    56700.68  88888.00
2020-03-21 13:04:01.409 081     11497.24  203.62    56700.69  88888.00
2020-03-21 13:04:01.909 081     11497.27  203.60    56700.66  88888.00
2020-03-21 13:04:02.409 081     11497.20  203.56    56700.60  88888.00
2020-03-21 13:04:03.409 081     11497.27  203.55    56700.61  88888.00
2020-03-21 13:04:03.909 081     11497.21  203.55    56700.60  88888.00
2020-03-21 13:04:04.409 081     11497.28  203.53    56700.59  88888.00
2020-03-21 13:04:04.909 081     11497.24  203.48    56700.57  88888.00
2020-03-21 13:04:05.409 081     11497.30  203.41    56700.59  88888.00
2020-03-21 13:04:05.909 081     11497.30  203.34    56700.55  88888.00
2020-03-21 13:04:06.409 081     11497.16  203.33    56700.50  88888.00
2020-03-21 13:04:06.909 081     11497.19  203.27    56700.47  88888.00
2020-03-21 13:04:07.409 081     11497.14  203.19    56700.46  88888.00
2020-03-21 13:04:07.909 081     11497.26  203.20    56700.46  88888.00
2020-03-21 13:04:08.409 081     11497.38  203.21    56700.38  88888.00
2020-03-21 13:04:08.909 081     11497.33  203.22    56700.43  88888.00
2020-03-21 13:04:09.409 081     11497.28  203.24    56700.43  88888.00
2020-03-21 13:04:09.909 081     11497.31  203.22    56700.43  88888.00
2020-03-21 13:04:10.409 081     11497.27  203.20    56700.49  88888.00
2020-03-21 13:04:10.909 081     11497.29  203.17    56700.49  88888.00
2020-03-21 13:04:11.409 081     11497.29  203.19    56700.51  88888.00
2020-03-21 13:04:11.909 081     11497.28  203.26    56700.60  88888.00
2020-03-21 13:04:12.409 081     11497.33  203.26    56700.66  88888.00
2020-03-21 13:04:12.909 081     11497.29  203.12    56700.63  88888.00
2020-03-21 13:04:13.409 081     11497.30  203.20    56700.70  88888.00
2020-03-21 13:04:13.909 081     11497.34  203.30    56700.74  88888.00
2020-03-21 13:04:14.409 081     11497.24  203.26    56700.75  88888.00
2020-03-21 13:04:14.909 081     11497.31  203.21    56700.81  88888.00
2020-03-21 13:04:15.409 081     11497.30  203.26    56700.85  88888.00
2020-03-21 13:04:15.909 081     11497.23  203.22    56700.88  88888.00
2020-03-21 13:04:16.409 081     11497.34  203.23    56700.91  88888.00
2020-03-21 13:04:16.909 081     11497.31  203.26    56700.98  88888.00
2020-03-21 13:04:17.409 081     11497.26  203.30    56700.99  88888.00
2020-03-21 13:04:17.909 081     11497.33  203.28    56701.01  88888.00
2020-03-21 13:04:18.409 081     11497.27  203.30    56701.05  88888.00
2020-03-21 13:04:18.909 081     11497.16  203.37    56701.08  88888.00
2020-03-21 13:04:19.409 081     11497.19  203.33    56701.12  88888.00
2020-03-21 13:04:19.909 081     11497.20  203.29    56701.17  88888.00
2020-03-21 13:04:20.409 081     11497.29  203.29    56701.15  88888.00
2020-03-21 13:04:20.909 081     11497.29  203.27    56701.25  88888.00
2020-03-21 13:04:21.409 081     11497.27  203.32    56701.28  88888.00
2020-03-21 13:04:21.909 081     11497.17  203.36    56701.26  88888.00
2020-03-21 13:04:22.409 081     11497.03  203.32    56701.30  88888.00
2020-03-21 13:04:22.909 081     11497.00  203.34    56701.30  88888.00
2020-03-21 13:04:23.409 081     11497.06  203.41    56701.32  88888.00
2020-03-21 13:04:23.909 081     11497.03  203.39    56701.36  88888.00
2020-03-21 13:04:24.409 081     11497.19  203.39    56701.44  88888.00
2020-03-21 13:04:24.909 081     11497.21  203.36    56701.49  88888.00
2020-03-21 13:04:25.409 081     11497.12  203.40    56701.47  88888.00
2020-03-21 13:04:25.909 081     11497.17  203.40    56701.46  88888.00
2020-03-21 13:04:26.409 081     11497.12  203.34    56701.51  88888.00
2020-03-21 13:04:26.909 081     11497.00  203.33    56701.46  88888.00
2020-03-21 13:04:27.409 081     11496.95  203.36    56701.40  88888.00
2020-03-21 13:04:27.909 081     11496.80  203.32    56701.40  88888.00
2020-03-21 13:04:28.409 081     11496.78  203.32    56701.46  88888.00
2020-03-21 13:04:28.909 081     11496.82  203.27    56701.46  88888.00
2020-03-21 13:04:29.409 081     11496.72  203.30    56701.46  88888.00
2020-03-21 13:04:29.909 081     11496.70  203.30    56701.44  88888.00
2020-03-21 13:04:30.409 081     11496.64  203.24    56701.43  88888.00
2020-03-21 13:04:30.909 081     11496.75  203.26    56701.38  88888.00
2020-03-21 13:04:31.409 081     11496.82  203.26    56701.31  88888.00
2020-03-21 13:04:31.909 081     11496.72  203.21    56701.32  88888.00
2020-03-21 13:04:32.409 081     11496.68  203.19    56701.28  88888.00
2020-03-21 13:04:32.909 081     11496.68  203.23    56701.19  88888.00
2020-03-21 13:04:33.409 081     11496.54  203.20    56701.15  88888.00
2020-03-21 13:04:33.909 081     11496.47  203.15    56701.18  88888.00
2020-03-21 13:04:34.409 081     11496.47  203.07    56701.12  88888.00
2020-03-21 13:04:34.909 081     11496.31  203.03    56701.07  88888.00
2020-03-21 13:04:35.409 081     11496.37  203.08    56700.99  88888.00
2020-03-21 13:04:35.909 081     11496.37  203.03    56700.92  88888.00
2020-03-21 13:04:36.409 081     11496.43  203.01    56700.89  88888.00
2020-03-21 13:04:36.909 081     11496.52  202.98    56700.86  88888.00
2020-03-21 13:04:37.409 081     11496.44  202.94    56700.78  88888.00
2020-03-21 13:04:37.909 081     11496.37  202.98    56700.73  88888.00
2020-03-21 13:04:38.409 081     11496.36  202.90    56700.68  88888.00
2020-03-21 13:04:38.909 081     11496.25  202.90    56700.67  88888.00
2020-03-21 13:04:39.409 081     11496.32  202.93    56700.57  88888.00
2020-03-21 13:04:39.909 081     11496.29  202.85    56700.47  88888.00
2020-03-21 13:04:40.409 081     11496.21  202.87    56700.43  88888.00
2020-03-21 13:04:40.909 081     11496.24  202.85    56700.44  88888.00
2020-03-21 13:04:41.409 081     11496.16  202.81    56700.43  88888.00
2020-03-21 13:04:41.909 081     11496.10  202.78    56700.38  88888.00
2020-03-21 13:04:42.909 081     11496.03  202.69    56700.30  88888.00
2020-03-21 13:04:43.409 081     11496.01  202.69    56700.30  88888.00
2020-03-21 13:04:43.909 081     11495.99  202.67    56700.24  88888.00
2020-03-21 13:04:44.909 081     11495.95  202.61    56700.22  88888.00
2020-03-21 13:04:45.409 081     11495.87  202.56    56700.22  88888.00
2020-03-21 13:04:45.909 081     11495.82  202.65    56700.20  88888.00
2020-03-21 13:04:46.409 081     11495.88  202.62    56700.16  88888.00
2020-03-21 13:04:46.909 081     11495.77  202.62    56700.11  88888.00
2020-03-21 13:04:47.409 081     11495.80  202.68    56700.09  88888.00
2020-03-21 13:04:47.909 081     11495.75  202.64    56700.10  88888.00
2020-03-21 13:04:48.409 081     11495.62  202.65    56700.11  88888.00
2020-03-21 13:04:48.909 081     11495.62  202.60    56700.09  88888.00
2020-03-21 13:04:49.409 081     11495.59  202.58    56700.08  88888.00
2020-03-21 13:04:49.909 081     11495.52  202.58    56700.05  88888.00
2020-03-21 13:04:50.409 081     11495.50  202.54    56700.14  88888.00
2020-03-21 13:04:50.909 081     11495.43  202.54    56700.11  88888.00
2020-03-21 13:04:51.409 081     11495.41  202.55    56700.04  88888.00
2020-03-21 13:04:51.909 081     11495.42  202.59    56700.02  88888.00
2020-03-21 13:04:52.409 081     11495.31  202.58    56700.01  88888.00
2020-03-21 13:04:52.909 081     11495.29  202.60    56699.98  88888.00
2020-03-21 13:04:53.409 081     11495.28  202.49    56700.02  88888.00
2020-03-21 13:04:53.909 081     11495.25  202.46    56700.02  88888.00
2020-03-21 13:04:54.409 081     11495.24  202.47    56700.03  88888.00
2020-03-21 13:04:54.909 081     11495.11  202.47    56699.98  88888.00
2020-03-21 13:04:55.409 081     11495.05  202.53    56699.98  88888.00
2020-03-21 13:04:55.909 081     11495.05  202.51    56700.05  88888.00
2020-03-21 13:04:56.409 081     11494.94  202.48    56699.98  88888.00
2020-03-21 13:04:56.909 081     11494.96  202.47    56699.95  88888.00
2020-03-21 13:04:57.409 081     11494.94  202.47    56699.95  88888.00
2020-03-21 13:04:57.909 081     11494.84  202.46    56699.97  88888.00
2020-03-21 13:04:58.409 081     11494.86  202.45    56700.02  88888.00
2020-03-21 13:04:58.909 081     11494.78  202.37    56699.92  88888.00
2020-03-21 13:04:59.409 081     11494.69  202.38    56699.91  88888.00
2020-03-21 13:04:59.909 081     11494.58  202.38    56699.95  88888.00
2020-03-21 13:05:00.409 081     11494.56  202.35    56699.97  88888.00
2020-03-21 13:05:00.909 081     11494.65  202.38    56700.04  88888.00
2020-03-21 13:05:01.409 081     11494.66  202.40    56700.04  88888.00
2020-03-21 13:05:01.909 081     11494.57  202.35    56700.05  88888.00
2020-03-21 13:05:02.409 081     11494.59  202.33    56700.04  88888.00
2020-03-21 13:05:02.909 081     11494.52  202.27    56699.98  88888.00
2020-03-21 13:05:03.409 081     11494.50  202.31    56700.06  88888.00
2020-03-21 13:05:03.909 081     11494.52  202.28    56700.10  88888.00
2020-03-21 13:05:04.909 081     11494.39  202.32    56700.15  88888.00
2020-03-21 13:05:05.409 081     11494.37  202.35    56700.16  88888.00
2020-03-21 13:05:05.909 081     11494.24  202.34    56700.14  88888.00
2020-03-21 13:05:06.409 081     11494.25  202.37    56700.17  88888.00
2020-03-21 13:05:06.909 081     11494.27  202.33    56700.18  88888.00
2020-03-21 13:05:07.409 081     11494.17  202.35    56700.25  88888.00
2020-03-21 13:05:07.909 081     11494.27  202.35    56700.31  88888.00
2020-03-21 13:05:08.409 081     11494.22  202.32    56700.28  88888.00
2020-03-21 13:05:08.909 081     11494.16  202.24    56700.31  88888.00
2020-03-21 13:05:09.409 081     11494.20  202.22    56700.31  88888.00
2020-03-21 13:05:09.909 081     11494.11  202.31    56700.30  88888.00
2020-03-21 13:05:10.409 081     11494.10  202.42    56700.37  88888.00
2020-03-21 13:05:10.909 081     11494.06  202.39    56700.43  88888.00
2020-03-21 13:05:11.409 081     11493.99  202.37    56700.41  88888.00
2020-03-21 13:05:11.909 081     11494.09  202.35    56700.48  88888.00
2020-03-21 13:05:12.409 081     11494.03  202.34    56700.57  88888.00
2020-03-21 13:05:12.909 081     11493.96  202.18    56700.62  88888.00
2020-03-21 13:05:13.409 081     11493.96  202.17    56700.66  88888.00
2020-03-21 13:05:13.909 081     11493.92  202.32    56700.72  88888.00
2020-03-21 13:05:14.910 081     11493.94  202.35    56700.76  88888.00
2020-03-21 13:05:15.410 081     11493.76  202.33    56700.76  88888.00
2020-03-21 13:05:15.910 081     11493.73  202.34    56700.85  88888.00
2020-03-21 13:05:16.410 081     11493.72  202.31    56700.87  88888.00
2020-03-21 13:05:16.910 081     11493.68  202.30    56700.87  88888.00
2020-03-21 13:05:17.410 081     11493.79  202.33    56700.96  88888.00
2020-03-21 13:05:17.910 081     11493.78  202.28    56700.98  88888.00
2020-03-21 13:05:18.410 081     11493.67  202.33    56701.02  88888.00
2020-03-21 13:05:18.910 081     11493.64  202.27    56701.04  88888.00
2020-03-21 13:05:19.410 081     11493.55  202.24    56701.04  88888.00
2020-03-21 13:05:19.910 081     11493.62  202.34    56701.07  88888.00
2020-03-21 13:05:20.410 081     11493.59  202.40    56701.13  88888.00
2020-03-21 13:05:20.910 081     11493.59  202.45    56701.15  88888.00
2020-03-21 13:05:21.410 081     11493.73  202.44    56701.14  88888.00
2020-03-21 13:05:21.910 081     11493.67  202.41    56701.14  88888.00
2020-03-21 13:05:22.410 081     11493.67  202.42    56701.12  88888.00
2020-03-21 13:05:22.910 081     11493.66  202.41    56701.20  88888.00
2020-03-21 13:05:23.410 081     11493.59  202.41    56701.26  88888.00
2020-03-21 13:05:23.910 081     11493.62  202.42    56701.31  88888.00
2020-03-21 13:05:24.410 081     11493.60  202.31    56701.21  88888.00
2020-03-21 13:05:24.910 081     11493.51  202.26    56701.20  88888.00
2020-03-21 13:05:25.410 081     11493.54  202.37    56701.24  88888.00
2020-03-21 13:05:25.910 081     11493.50  202.44    56701.26  88888.00
2020-03-21 13:05:26.410 081     11493.47  202.47    56701.26  88888.00
2020-03-21 13:05:26.910 081     11493.46  202.47    56701.30  88888.00
2020-03-21 13:05:27.410 081     11493.37  202.48    56701.28  88888.00
2020-03-21 13:05:27.910 081     11493.41  202.52    56701.33  88888.00
2020-03-21 13:05:28.410 081     11493.44  202.47    56701.34  88888.00
2020-03-21 13:05:28.910 081     11493.37  202.48    56701.38  88888.00
2020-03-21 13:05:29.410 081     11493.44  202.47    56701.42  88888.00
2020-03-21 13:05:29.910 081     11493.32  202.39    56701.38  88888.00
2020-03-21 13:05:30.410 081     11493.14  202.39    56701.36  88888.00
2020-03-21 13:05:30.910 081     11493.23  202.42    56701.33  88888.00
2020-03-21 13:05:31.410 081     11493.28  202.44    56701.34  88888.00
2020-03-21 13:05:31.910 081     11493.33  202.47    56701.44  88888.00
2020-03-21 13:05:32.410 081     11493.32  202.42    56701.45  88888.00
2020-03-21 13:05:32.910 081     11493.21  202.46    56701.43  88888.00
2020-03-21 13:05:33.410 081     11493.25  202.49    56701.44  88888.00
2020-03-21 13:05:33.910 081     11493.24  202.51    56701.43  88888.00
2020-03-21 13:05:34.910 081     11493.19  202.60    56701.52  88888.00
2020-03-21 13:05:35.410 081     11493.16  202.54    56701.53  88888.00
2020-03-21 13:05:35.910 081     11493.13  202.56    56701.62  88888.00
2020-03-21 13:05:36.410 081     11493.07  202.55    56701.72  88888.00
2020-03-21 13:05:36.910 081     11492.91  202.60    56701.71  88888.00
2020-03-21 13:05:37.410 081     11492.96  202.71    56701.70  88888.00
2020-03-21 13:05:37.910 081     11492.88  202.68    56701.70  88888.00
2020-03-21 13:05:38.410 081     11492.83  202.65    56701.77  88888.00
2020-03-21 13:05:38.910 081     11492.99  202.61    56701.81  88888.00
2020-03-21 13:05:39.410 081     11492.99  202.56    56701.78  88888.00
2020-03-21 13:05:39.910 081     11492.98  202.62    56701.83  88888.00
2020-03-21 13:05:40.410 081     11493.03  202.65    56701.75  88888.00
2020-03-21 13:05:40.910 081     11492.92  202.60    56701.72  88888.00
2020-03-21 13:05:41.410 081     11492.84  202.67    56701.76  88888.00
2020-03-21 13:05:41.910 081     11492.88  202.67    56701.76  88888.00
2020-03-21 13:05:42.410 081     11492.86  202.69    56701.81  88888.00
2020-03-21 13:05:42.910 081     11492.91  202.61    56701.81  88888.00
2020-03-21 13:05:43.410 081     11492.78  202.58    56701.81  88888.00
2020-03-21 13:05:43.910 081     11492.64  202.69    56701.89  88888.00
2020-03-21 13:05:44.910 081     11492.57  202.78    56701.90  88888.00
2020-03-21 13:05:45.410 081     11492.57  202.85    56701.96  88888.00
2020-03-21 13:05:45.910 081     11492.65  202.82    56702.05  88888.00
2020-03-21 13:05:46.410 081     11492.69  202.82    56702.13  88888.00
2020-03-21 13:05:46.910 081     11492.77  202.88    56702.14  88888.00
2020-03-21 13:05:47.410 081     11492.70  202.88    56702.24  88888.00
2020-03-21 13:05:47.910 081     11492.64  202.88    56702.19  88888.00
2020-03-21 13:05:48.410 081     11492.70  202.81    56702.21  88888.00
2020-03-21 13:05:48.910 081     11492.64  202.82    56702.24  88888.00
2020-03-21 13:05:49.410 081     11492.64  202.92    56702.28  88888.00
2020-03-21 13:05:49.910 081     11492.67  202.88    56702.24  88888.00
2020-03-21 13:05:50.410 081     11492.58  202.88    56702.30  88888.00
2020-03-21 13:05:50.910 081     11492.64  202.96    56702.42  88888.00
2020-03-21 13:05:51.410 081     11492.58  202.95    56702.43  88888.00
2020-03-21 13:05:51.910 081     11492.58  202.98    56702.45  88888.00
2020-03-21 13:05:52.410 081     11492.63  203.01    56702.47  88888.00
2020-03-21 13:05:52.910 081     11492.53  202.99    56702.48  88888.00
2020-03-21 13:05:53.410 081     11492.51  203.01    56702.53  88888.00
2020-03-21 13:05:53.910 081     11492.56  202.96    56702.60  88888.00
2020-03-21 13:05:54.410 081     11492.56  202.99    56702.55  88888.00
2020-03-21 13:05:54.910 081     11492.58  202.93    56702.61  88888.00
2020-03-21 13:05:55.410 081     11492.53  202.90    56702.62  88888.00
2020-03-21 13:05:55.910 081     11492.43  202.99    56702.69  88888.00
2020-03-21 13:05:56.410 081     11492.51  202.92    56702.78  88888.00
2020-03-21 13:05:56.910 081     11492.50  202.89    56702.72  88888.00
2020-03-21 13:05:57.410 081     11492.50  202.86    56702.72  88888.00
2020-03-21 13:05:57.910 081     11492.51  202.87    56702.74  88888.00
2020-03-21 13:05:58.410 081     11492.42  202.94    56702.75  88888.00
2020-03-21 13:05:58.910 081     11492.47  202.93    56702.77  88888.00
2020-03-21 13:05:59.410 081     11492.44  202.83    56702.82  88888.00
2020-03-21 13:05:59.910 081     11492.35  202.89    56702.88  88888.00
2020-03-21 13:06:00.410 081     11492.44  202.85    56702.96  88888.00
2020-03-21 13:06:00.910 081     11492.35  202.83    56702.97  88888.00
2020-03-21 13:06:01.410 081     11492.37  202.86    56702.99  88888.00
2020-03-21 13:06:01.910 081     11492.36  202.88    56702.98  88888.00
2020-03-21 13:06:02.410 081     11492.12  202.83    56703.03  88888.00
2020-03-21 13:06:02.910 081     11492.16  202.89    56703.06  88888.00
2020-03-21 13:06:03.410 081     11492.25  202.86    56703.04  88888.00
2020-03-21 13:06:03.910 081     11492.27  202.85    56703.10  88888.00
2020-03-21 13:06:04.410 081     11492.30  202.89    56703.14  88888.00
2020-03-21 13:06:04.910 081     11492.26  202.90    56703.14  88888.00
2020-03-21 13:06:05.410 081     11492.22  202.87    56703.19  88888.00
2020-03-21 13:06:05.910 081     11492.25  202.88    56703.18  88888.00
2020-03-21 13:06:06.410 081     11492.16  202.87    56703.22  88888.00
2020-03-21 13:06:06.910 081     11492.14  202.92    56703.22  88888.00
2020-03-21 13:06:07.410 081     11492.16  202.88    56703.16  88888.00
2020-03-21 13:06:07.910 081     11492.08  202.88    56703.22  88888.00
2020-03-21 13:06:08.410 081     11492.13  202.89    56703.25  88888.00
2020-03-21 13:06:08.910 081     11492.05  202.92    56703.31  88888.00
2020-03-21 13:06:09.410 081     11491.98  202.94    56703.43  88888.00
2020-03-21 13:06:09.910 081     11492.05  202.89    56703.48  88888.00
2020-03-21 13:06:10.410 081     11491.95  202.88    56703.50  88888.00
2020-03-21 13:06:10.910 081     11491.94  202.92    56703.54  88888.00
2020-03-21 13:06:11.410 081     11491.95  202.94    56703.58  88888.00
2020-03-21 13:06:11.910 081     11491.82  202.93    56703.68  88888.00
2020-03-21 13:06:12.410 081     11491.86  202.92    56703.71  88888.00
2020-03-21 13:06:12.910 081     11491.86  202.88    56703.72  88888.00
2020-03-21 13:06:13.410 081     11491.86  202.87    56703.69  88888.00
2020-03-21 13:06:13.910 081     11491.95  202.93    56703.71  88888.00
2020-03-21 13:06:14.410 081     11491.86  202.92    56703.75  88888.00
2020-03-21 13:06:14.910 081     11491.86  202.74    56703.77  88888.00
2020-03-21 13:06:15.410 081     11491.91  202.71    56703.75  88888.00
2020-03-21 13:06:15.910 081     11491.86  202.79    56703.83  88888.00
2020-03-21 13:06:16.410 081     11491.88  202.79    56703.95  88888.00
2020-03-21 13:06:16.910 081     11491.86  202.80    56703.88  88888.00
2020-03-21 13:06:17.410 081     11491.74  202.82    56703.87  88888.00
2020-03-21 13:06:17.910 081     11491.82  202.85    56703.90  88888.00
2020-03-21 13:06:18.410 081     11491.73  202.85    56703.88  88888.00
2020-03-21 13:06:18.910 081     11491.72  202.87    56703.84  88888.00
2020-03-21 13:06:19.410 081     11491.75  202.80    56703.83  88888.00
2020-03-21 13:06:19.910 081     11491.66  202.78    56703.87  88888.00
2020-03-21 13:06:20.410 081     11491.73  202.83    56703.90  88888.00
2020-03-21 13:06:20.910 081     11491.65  202.80    56703.88  88888.00
2020-03-21 13:06:21.410 081     11491.47  202.78    56703.87  88888.00
2020-03-21 13:06:21.910 081     11491.56  202.75    56703.88  88888.00
2020-03-21 13:06:22.410 081     11491.45  202.78    56703.89  88888.00
2020-03-21 13:06:22.910 081     11491.44  202.81    56703.88  88888.00
2020-03-21 13:06:23.410 081     11491.59  202.80    56703.82  88888.00
2020-03-21 13:06:23.910 081     11491.61  202.78    56703.83  88888.00
2020-03-21 13:06:24.410 081     11491.66  202.79    56703.84  88888.00
2020-03-21 13:06:24.910 081     11491.65  202.78    56703.87  88888.00
2020-03-21 13:06:25.410 081     11491.58  202.80    56703.87  88888.00
2020-03-21 13:06:25.910 081     11491.68  202.79    56703.86  88888.00
2020-03-21 13:06:26.410 081     11491.63  202.80    56703.90  88888.00
2020-03-21 13:06:26.910 081     11491.59  202.79    56704.00  88888.00
2020-03-21 13:06:27.410 081     11491.67  202.78    56703.99  88888.00
2020-03-21 13:06:27.910 081     11491.58  202.79    56703.93  88888.00
2020-03-21 13:06:28.410 081     11491.58  202.79    56703.91  88888.00
2020-03-21 13:06:28.910 081     11491.58  202.78    56703.89  88888.00
2020-03-21 13:06:29.410 081     11491.51  202.78    56703.83  88888.00
2020-03-21 13:06:29.910 081     11491.61  202.76    56703.87  88888.00
2020-03-21 13:06:30.410 081     11491.51  202.74    56703.84  88888.00
2020-03-21 13:06:30.910 081     11491.49  202.80    56703.80  88888.00
2020-03-21 13:06:31.410 081     11491.60  202.88    56703.78  88888.00
2020-03-21 13:06:31.910 081     11491.56  202.88    56703.80  88888.00
2020-03-21 13:06:32.410 081     11491.59  202.90    56703.80  88888.00
2020-03-21 13:06:32.910 081     11491.51  202.87    56703.76  88888.00
2020-03-21 13:06:33.410 081     11491.36  202.89    56703.74  88888.00
2020-03-21 13:06:33.910 081     11491.49  202.92    56703.76  88888.00
2020-03-21 13:06:34.410 081     11491.54  202.83    56703.72  88888.00
2020-03-21 13:06:34.910 081     11491.51  202.86    56703.76  88888.00
2020-03-21 13:06:35.410 081     11491.60  202.86    56703.75  88888.00
2020-03-21 13:06:36.410 081     11491.57  202.82    56703.71  88888.00
2020-03-21 13:06:36.910 081     11491.64  202.80    56703.64  88888.00
2020-03-21 13:06:37.410 081     11491.57  202.79    56703.58  88888.00
2020-03-21 13:06:37.910 081     11491.66  202.87    56703.58  88888.00
2020-03-21 13:06:38.410 081     11491.67  202.88    56703.61  88888.00
2020-03-21 13:06:38.910 081     11491.60  202.90    56703.61  88888.00
2020-03-21 13:06:39.410 081     11491.72  202.93    56703.54  88888.00
2020-03-21 13:06:39.910 081     11491.71  202.88    56703.48  88888.00
2020-03-21 13:06:40.410 081     11491.67  202.87    56703.50  88888.00
2020-03-21 13:06:40.910 081     11491.73  202.82    56703.51  88888.00
2020-03-21 13:06:41.410 081     11491.67  202.74    56703.51  88888.00
2020-03-21 13:06:41.910 081     11491.74  202.73    56703.44  88888.00
2020-03-21 13:06:42.410 081     11491.78  202.73    56703.44  88888.00
2020-03-21 13:06:42.910 081     11491.74  202.75    56703.46  88888.00
2020-03-21 13:06:43.410 081     11491.78  202.79    56703.45  88888.00
2020-03-21 13:06:43.910 081     11491.77  202.79    56703.41  88888.00
2020-03-21 13:06:44.410 081     11491.77  202.80    56703.45  88888.00
2020-03-21 13:06:44.910 081     11491.73  202.82    56703.44  88888.00
2020-03-21 13:06:45.410 081     11491.54  202.82    56703.43  88888.00
2020-03-21 13:06:46.410 081     11491.72  202.81    56703.39  88888.00
2020-03-21 13:06:46.910 081     11491.78  202.81    56703.32  88888.00
2020-03-21 13:06:47.410 081     11491.85  202.85    56703.32  88888.00
2020-03-21 13:06:47.910 081     11491.87  202.82    56703.30  88888.00
2020-03-21 13:06:48.410 081     11491.80  202.85    56703.25  88888.00
2020-03-21 13:06:48.910 081     11491.89  202.89    56703.25  88888.00
2020-03-21 13:06:49.410 081     11491.82  202.85    56703.25  88888.00
2020-03-21 13:06:49.910 081     11491.81  202.76    56703.27  88888.00
2020-03-21 13:06:50.410 081     11491.91  202.73    56703.23  88888.00
2020-03-21 13:06:50.910 081     11491.84  202.80    56703.31  88888.00
2020-03-21 13:06:51.410 081     11491.86  203.03    56703.38  88888.00
2020-03-21 13:06:51.910 081     11491.89  203.00    56703.41  88888.00
2020-03-21 13:06:52.410 081     11491.88  203.00    56703.35  88888.00
2020-03-21 13:06:52.910 081     11491.94  203.05    56703.35  88888.00
2020-03-21 13:06:53.410 081     11491.78  202.98    56703.38  88888.00
2020-03-21 13:06:53.910 081     11491.72  203.00    56703.37  88888.00
2020-03-21 13:06:54.410 081     11491.75  203.00    56703.37  88888.00
2020-03-21 13:06:54.910 081     11491.66  203.00    56703.39  88888.00
2020-03-21 13:06:55.410 081     11491.65  203.07    56703.43  88888.00
2020-03-21 13:06:56.410 081     11491.70  202.98    56703.35  88888.00
2020-03-21 13:06:56.910 081     11491.84  203.01    56703.37  88888.00
2020-03-21 13:06:57.410 081     11491.84  203.02    56703.36  88888.00
2020-03-21 13:06:57.910 081     11491.84  203.03    56703.29  88888.00
2020-03-21 13:06:58.410 081     11491.93  203.07    56703.26  88888.00
2020-03-21 13:06:58.910 081     11491.85  203.02    56703.35  88888.00
2020-03-21 13:06:59.410 081     11491.86  203.00    56703.33  88888.00
2020-03-21 13:06:59.910 081     11491.87  203.02    56703.32  88888.00
2020-03-21 13:07:00.410 081     11491.81  203.08    56703.38  88888.00
2020-03-21 13:07:00.910 081     11491.85  203.13    56703.45  88888.00
2020-03-21 13:07:01.410 081     11491.78  203.14    56703.43  88888.00
2020-03-21 13:07:01.910 081     11491.73  203.20    56703.36  88888.00
2020-03-21 13:07:02.410 081     11491.84  203.19    56703.38  88888.00
2020-03-21 13:07:02.910 081     11491.80  203.15    56703.38  88888.00
2020-03-21 13:07:03.410 081     11491.77  203.14    56703.35  88888.00
2020-03-21 13:07:03.910 081     11491.85  203.07    56703.36  88888.00
2020-03-21 13:07:04.410 081     11491.77  203.03    56703.30  88888.00
2020-03-21 13:07:04.910 081     11491.70  203.03    56703.33  88888.00
2020-03-21 13:07:05.410 081     11491.70  202.98    56703.33  88888.00
2020-03-21 13:07:05.910 081     11491.54  202.88    56703.35  88888.00
2020-03-21 13:07:06.410 081     11491.56  203.01    56703.32  88888.00
2020-03-21 13:07:06.910 081     11491.64  203.06    56703.29  88888.00
2020-03-21 13:07:07.410 081     11491.61  203.12    56703.31  88888.00
2020-03-21 13:07:07.910 081     11491.67  203.10    56703.36  88888.00
2020-03-21 13:07:08.410 081     11491.65  203.09    56703.35  88888.00
2020-03-21 13:07:08.910 081     11491.68  203.13    56703.32  88888.00
2020-03-21 13:07:09.410 081     11491.68  203.08    56703.31  88888.00
2020-03-21 13:07:09.910 081     11491.58  203.05    56703.32  88888.00
2020-03-21 13:07:10.410 081     11491.61  203.07    56703.35  88888.00
2020-03-21 13:07:10.910 081     11491.59  203.03    56703.39  88888.00
2020-03-21 13:07:11.410 081     11491.51  203.02    56703.42  88888.00
2020-03-21 13:07:11.910 081     11491.61  202.99    56703.41  88888.00
2020-03-21 13:07:12.410 081     11491.58  202.95    56703.37  88888.00
2020-03-21 13:07:12.910 081     11491.58  202.96    56703.35  88888.00
2020-03-21 13:07:13.410 081     11491.63  202.96    56703.39  88888.00
2020-03-21 13:07:13.910 081     11491.56  202.95    56703.38  88888.00
2020-03-21 13:07:14.410 081     11491.58  202.93    56703.38  88888.00
2020-03-21 13:07:14.910 081     11491.56  202.88    56703.43  88888.00
2020-03-21 13:07:15.410 081     11491.51  202.88    56703.45  88888.00
2020-03-21 13:07:15.910 081     11491.63  202.94    56703.46  88888.00
2020-03-21 13:07:16.411 081     11491.53  202.95    56703.42  88888.00
2020-03-21 13:07:16.911 081     11491.54  203.00    56703.41  88888.00
2020-03-21 13:07:17.411 081     11491.59  202.96    56703.43  88888.00
2020-03-21 13:07:17.911 081     11491.51  202.90    56703.42  88888.00
2020-03-21 13:07:18.411 081     11491.56  202.89    56703.43  88888.00
2020-03-21 13:07:18.911 081     11491.56  202.82    56703.45  88888.00
2020-03-21 13:07:19.411 081     11491.51  202.78    56703.52  88888.00
2020-03-21 13:07:19.911 081     11491.57  202.79    56703.58  88888.00
2020-03-21 13:07:20.411 081     11491.50  202.73    56703.49  88888.00
2020-03-21 13:07:20.911 081     11491.45  202.76    56703.52  88888.00
2020-03-21 13:07:21.411 081     11491.49  202.78    56703.50  88888.00
2020-03-21 13:07:21.911 081     11491.45  202.68    56703.57  88888.00
2020-03-21 13:07:22.411 081     11491.44  202.66    56703.55  88888.00
2020-03-21 13:07:22.911 081     11491.51  202.68    56703.57  88888.00
2020-03-21 13:07:23.411 081     11491.40  202.65    56703.56  88888.00
2020-03-21 13:07:23.911 081     11491.47  202.66    56703.59  88888.00
2020-03-21 13:07:24.411 081     11491.44  202.65    56703.59  88888.00
2020-03-21 13:07:24.911 081     11491.39  202.66    56703.61  88888.00
2020-03-21 13:07:25.411 081     11491.43  202.65    56703.63  88888.00
2020-03-21 13:07:25.911 081     11491.30  202.59    56703.64  88888.00
2020-03-21 13:07:26.411 081     11491.30  202.58    56703.65  88888.00
2020-03-21 13:07:26.911 081     11491.31  202.52    56703.61  88888.00
2020-03-21 13:07:27.411 081     11491.28  202.48    56703.62  88888.00
2020-03-21 13:07:27.911 081     11491.33  202.52    56703.68  88888.00
2020-03-21 13:07:28.411 081     11491.25  202.47    56703.67  88888.00
2020-03-21 13:07:28.911 081     11491.10  202.45    56703.69  88888.00
2020-03-21 13:07:29.411 081     11491.16  202.41    56703.65  88888.00
2020-03-21 13:07:29.911 081     11491.15  202.34    56703.64  88888.00
2020-03-21 13:07:30.411 081     11491.10  202.38    56703.62  88888.00
2020-03-21 13:07:30.911 081     11491.09  202.38    56703.58  88888.00
2020-03-21 13:07:31.411 081     11490.96  202.31    56703.62  88888.00
2020-03-21 13:07:31.911 081     11490.95  202.34    56703.64  88888.00
2020-03-21 13:07:32.411 081     11490.95  202.26    56703.70  88888.00
2020-03-21 13:07:32.911 081     11490.84  202.19    56703.72  88888.00
2020-03-21 13:07:33.411 081     11490.88  202.19    56703.69  88888.00
2020-03-21 13:07:33.911 081     11490.79  202.15    56703.65  88888.00
2020-03-21 13:07:34.411 081     11490.77  202.19    56703.69  88888.00
2020-03-21 13:07:34.911 081     11490.81  202.20    56703.65  88888.00
2020-03-21 13:07:35.411 081     11490.67  202.18    56703.62  88888.00
2020-03-21 13:07:35.911 081     11490.73  202.14    56703.61  88888.00
2020-03-21 13:07:36.411 081     11490.70  202.08    56703.56  88888.00
2020-03-21 13:07:36.911 081     11490.65  202.08    56703.58  88888.00
2020-03-21 13:07:37.411 081     11490.72  202.01    56703.63  88888.00
2020-03-21 13:07:37.911 081     11490.65  201.94    56703.61  88888.00
2020-03-21 13:07:38.411 081     11490.60  201.99    56703.57  88888.00
2020-03-21 13:07:38.911 081     11490.66  201.98    56703.59  88888.00
2020-03-21 13:07:39.411 081     11490.56  201.94    56703.58  88888.00
2020-03-21 13:07:39.911 081     11490.53  201.99    56703.51  88888.00
2020-03-21 13:07:40.411 081     11490.53  202.01    56703.55  88888.00
2020-03-21 13:07:40.911 081     11490.49  201.97    56703.58  88888.00
2020-03-21 13:07:41.411 081     11490.55  201.94    56703.56  88888.00
2020-03-21 13:07:41.911 081     11490.50  201.92    56703.51  88888.00
2020-03-21 13:07:42.411 081     11490.50  201.94    56703.52  88888.00
2020-03-21 13:07:42.911 081     11490.54  201.90    56703.57  88888.00
2020-03-21 13:07:43.411 081     11490.48  201.90    56703.58  88888.00
2020-03-21 13:07:43.911 081     11490.50  201.85    56703.56  88888.00
2020-03-21 13:07:44.411 081     11490.49  201.83    56703.55  88888.00
2020-03-21 13:07:44.911 081     11490.42  201.81    56703.50  88888.00
2020-03-21 13:07:45.411 081     11490.46  201.84    56703.49  88888.00
2020-03-21 13:07:45.911 081     11490.41  201.84    56703.44  88888.00
2020-03-21 13:07:46.411 081     11490.38  201.84    56703.44  88888.00
2020-03-21 13:07:46.911 081     11490.48  201.83    56703.39  88888.00
2020-03-21 13:07:47.411 081     11490.39  201.79    56703.35  88888.00
2020-03-21 13:07:47.911 081     11490.35  201.79    56703.27  88888.00
2020-03-21 13:07:48.411 081     11490.28  201.81    56703.32  88888.00
2020-03-21 13:07:48.911 081     11490.12  201.71    56703.27  88888.00
2020-03-21 13:07:49.411 081     11490.19  201.64    56703.24  88888.00
2020-03-21 13:07:49.911 081     11490.18  201.58    56703.22  88888.00
2020-03-21 13:07:50.411 081     11490.12  201.62    56703.18  88888.00
2020-03-21 13:07:50.911 081     11490.20  201.66    56703.17  88888.00
2020-03-21 13:07:51.411 081     11490.12  201.60    56703.17  88888.00
2020-03-21 13:07:51.911 081     11490.13  201.58    56703.12  88888.00
2020-03-21 13:07:52.411 081     11490.18  201.56    56703.03  88888.00
2020-03-21 13:07:52.911 081     11490.11  201.60    56703.00  88888.00
2020-03-21 13:07:53.411 081     11490.06  201.60    56702.97  88888.00
2020-03-21 13:07:53.911 081     11490.07  201.49    56702.87  88888.00
2020-03-21 13:07:54.411 081     11490.05  201.45    56702.86  88888.00
2020-03-21 13:07:54.911 081     11490.10  201.40    56702.74  88888.00
2020-03-21 13:07:55.411 081     11489.99  201.36    56702.65  88888.00
2020-03-21 13:07:55.911 081     11489.93  201.38    56702.61  88888.00
2020-03-21 13:07:56.411 081     11490.00  201.38    56702.60  88888.00
2020-03-21 13:07:56.911 081     11489.91  201.35    56702.48  88888.00
2020-03-21 13:07:58.411 081     11490.00  201.25    56702.32  88888.00
2020-03-21 13:07:58.911 081     11490.00  201.24    56702.27  88888.00
2020-03-21 13:07:59.411 081     11489.84  201.18    56702.17  88888.00
2020-03-21 13:07:59.911 081     11489.83  201.18    56702.11  88888.00
2020-03-21 13:08:00.411 081     11489.96  201.15    56702.09  88888.00
2020-03-21 13:08:00.911 081     11489.93  201.09    56702.05  88888.00
2020-03-21 13:08:01.411 081     11489.98  201.04    56701.94  88888.00
2020-03-21 13:08:01.911 081     11490.03  200.95    56701.90  88888.00
2020-03-21 13:08:02.411 081     11489.98  200.95    56701.81  88888.00
2020-03-21 13:08:02.911 081     11490.00  200.99    56701.71  88888.00
2020-03-21 13:08:03.411 081     11489.97  200.94    56701.71  88888.00
2020-03-21 13:08:03.911 081     11489.77  200.90    56701.57  88888.00
2020-03-21 13:08:04.411 081     11489.75  200.88    56701.49  88888.00
2020-03-21 13:08:04.911 081     11489.72  200.85    56701.49  88888.00
2020-03-21 13:08:05.411 081     11489.70  200.83    56701.45  88888.00
2020-03-21 13:08:05.911 081     11489.71  200.78    56701.45  88888.00
2020-03-21 13:08:06.411 081     11489.70  200.76    56701.38  88888.00
2020-03-21 13:08:06.911 081     11489.80  200.77    56701.27  88888.00
2020-03-21 13:08:07.411 081     11489.79  200.74    56701.24  88888.00
2020-03-21 13:08:07.911 081     11489.71  200.75    56701.19  88888.00
2020-03-21 13:08:08.411 081     11489.73  200.72    56701.13  88888.00
2020-03-21 13:08:08.911 081     11489.70  200.63    56701.07  88888.00
2020-03-21 13:08:09.411 081     11489.71  200.61    56700.98  88888.00
2020-03-21 13:08:09.911 081     11489.72  200.56    56700.94  88888.00
2020-03-21 13:08:10.411 081     11489.61  200.56    56700.96  88888.00
2020-03-21 13:08:10.911 081     11489.62  200.57    56701.00  88888.00
2020-03-21 13:08:11.411 081     11489.65  200.52    56700.95  88888.00
2020-03-21 13:08:11.911 081     11489.56  200.54    56700.91  88888.00
2020-03-21 13:08:12.411 081     11489.59  200.50    56700.88  88888.00
2020-03-21 13:08:12.911 081     11489.50  200.42    56700.85  88888.00
2020-03-21 13:08:13.411 081     11489.34  200.42    56700.81  88888.00
2020-03-21 13:08:13.911 081     11489.33  200.35    56700.79  88888.00
2020-03-21 13:08:14.411 081     11489.20  200.33    56700.79  88888.00
2020-03-21 13:08:14.911 081     11489.22  200.40    56700.72  88888.00
2020-03-21 13:08:15.411 081     11489.23  200.33    56700.68  88888.00
2020-03-21 13:08:15.911 081     11489.17  200.28    56700.67  88888.00
2020-03-21 13:08:16.411 081     11489.23  200.30    56700.67  88888.00
2020-03-21 13:08:16.911 081     11489.15  200.35    56700.63  88888.00
2020-03-21 13:08:17.411 081     11489.17  200.37    56700.63  88888.00
2020-03-21 13:08:17.911 081     11489.28  200.35    56700.65  88888.00
2020-03-21 13:08:18.411 081     11489.17  200.23    56700.62  88888.00
2020-03-21 13:08:18.911 081     11489.10  200.27    56700.61  88888.00
2020-03-21 13:08:19.411 081     11489.14  200.26    56700.57  88888.00
2020-03-21 13:08:19.911 081     11489.02  200.27    56700.61  88888.00
2020-03-21 13:08:20.411 081     11489.02  200.28    56700.67  88888.00
2020-03-21 13:08:20.911 081     11488.96  200.23    56700.67  88888.00
2020-03-21 13:08:21.411 081     11488.80  200.24    56700.65  88888.00
2020-03-21 13:08:21.911 081     11488.82  200.23    56700.59  88888.00
2020-03-21 13:08:22.411 081     11488.82  200.23    56700.55  88888.00
2020-03-21 13:08:22.911 081     11488.93  200.26    56700.57  88888.00
2020-03-21 13:08:23.411 081     11488.96  200.22    56700.59  88888.00
2020-03-21 13:08:23.911 081     11488.92  200.26    56700.55  88888.00
2020-03-21 13:08:24.411 081     11488.96  200.26    56700.55  88888.00
2020-03-21 13:08:24.911 081     11488.88  200.24    56700.54  88888.00
2020-03-21 13:08:25.411 081     11488.85  200.26    56700.61  88888.00
2020-03-21 13:08:25.911 081     11488.89  200.24    56700.60  88888.00
2020-03-21 13:08:26.411 081     11488.86  200.17    56700.67  88888.00
2020-03-21 13:08:26.911 081     11488.83  200.20    56700.69  88888.00
2020-03-21 13:08:27.411 081     11488.86  200.23    56700.70  88888.00
2020-03-21 13:08:27.911 081     11488.76  200.23    56700.76  88888.00
2020-03-21 13:08:28.411 081     11488.80  200.26    56700.80  88888.00
2020-03-21 13:08:28.911 081     11488.81  200.21    56700.79  88888.00
2020-03-21 13:08:29.411 081     11488.67  200.18    56700.82  88888.00
2020-03-21 13:08:29.911 081     11488.75  200.18    56700.86  88888.00
2020-03-21 13:08:30.411 081     11488.72  200.22    56700.78  88888.00
2020-03-21 13:08:30.911 081     11488.73  200.24    56700.79  88888.00
2020-03-21 13:08:31.411 081     11488.80  200.17    56700.83  88888.00
2020-03-21 13:08:31.911 081     11488.69  200.16    56700.87  88888.00
2020-03-21 13:08:32.411 081     11488.73  200.16    56700.88  88888.00
2020-03-21 13:08:32.911 081     11488.60  200.14    56700.92  88888.00
2020-03-21 13:08:33.411 081     11488.60  200.16    56700.99  88888.00
2020-03-21 13:08:33.911 081     11488.69  200.24    56701.01  88888.00
2020-03-21 13:08:34.411 081     11488.64  200.26    56701.13  88888.00
2020-03-21 13:08:34.911 081     11488.55  200.26    56701.21  88888.00
2020-03-21 13:08:35.911 081     11488.55  200.23    56701.21  88888.00
2020-03-21 13:08:36.411 081     11488.55  200.18    56701.31  88888.00
2020-03-21 13:08:36.911 081     11488.54  200.13    56701.36  88888.00
2020-03-21 13:08:37.411 081     11488.45  200.13    56701.39  88888.00
2020-03-21 13:08:37.911 081     11488.38  200.15    56701.45  88888.00
2020-03-21 13:08:38.411 081     11488.26  200.09    56701.50  88888.00
2020-03-21 13:08:38.911 081     11488.36  200.13    56701.52  88888.00
2020-03-21 13:08:39.411 081     11488.46  200.11    56701.55  88888.00
2020-03-21 13:08:39.911 081     11488.37  200.11    56701.62  88888.00
2020-03-21 13:08:40.411 081     11488.38  200.17    56701.65  88888.00
2020-03-21 13:08:40.911 081     11488.32  200.16    56701.72  88888.00
2020-03-21 13:08:41.411 081     11488.20  200.17    56701.73  88888.00
2020-03-21 13:08:41.911 081     11488.25  200.18    56701.82  88888.00
2020-03-21 13:08:42.411 081     11488.16  200.17    56701.89  88888.00
2020-03-21 13:08:42.911 081     11488.10  200.20    56701.94  88888.00
2020-03-21 13:08:43.411 081     11488.12  200.20    56701.98  88888.00
2020-03-21 13:08:43.911 081     11487.98  200.17    56701.96  88888.00
2020-03-21 13:08:44.411 081     11487.91  200.20    56701.94  88888.00
2020-03-21 13:08:44.911 081     11487.94  200.20    56701.96  88888.00
2020-03-21 13:08:45.411 081     11487.83  200.21    56702.03  88888.00
2020-03-21 13:08:45.911 081     11487.84  200.22    56702.04  88888.00
2020-03-21 13:08:46.411 081     11487.85  200.16    56702.04  88888.00
2020-03-21 13:08:46.911 081     11487.81  200.14    56702.08  88888.00
2020-03-21 13:08:47.411 081     11487.87  200.16    56702.09  88888.00
2020-03-21 13:08:47.911 081     11487.77  200.22    56702.09  88888.00
2020-03-21 13:08:48.411 081     11487.74  200.29    56702.14  88888.00
2020-03-21 13:08:48.911 081     11487.79  200.30    56702.11  88888.00
2020-03-21 13:08:49.411 081     11487.71  200.30    56702.07  88888.00
2020-03-21 13:08:49.911 081     11487.70  200.35    56702.04  88888.00
2020-03-21 13:08:50.411 081     11487.68  200.37    56702.14  88888.00
2020-03-21 13:08:50.911 081     11487.64  200.44    56702.14  88888.00
2020-03-21 13:08:51.411 081     11487.72  200.44    56702.20  88888.00
2020-03-21 13:08:51.911 081     11487.65  200.44    56702.24  88888.00
2020-03-21 13:08:52.411 081     11487.62  200.48    56702.30  88888.00
2020-03-21 13:08:52.911 081     11487.69  200.51    56702.34  88888.00
2020-03-21 13:08:53.411 081     11487.62  200.52    56702.36  88888.00
2020-03-21 13:08:53.911 081     11487.60  200.57    56702.39  88888.00
2020-03-21 13:08:54.411 081     11487.60  200.58    56702.37  88888.00
2020-03-21 13:08:54.911 081     11487.55  200.62    56702.39  88888.00
2020-03-21 13:08:55.411 081     11487.62  200.65    56702.39  88888.00
2020-03-21 13:08:55.911 081     11487.58  200.63    56702.43  88888.00
2020-03-21 13:08:56.411 081     11487.53  200.63    56702.49  88888.00
2020-03-21 13:08:56.911 081     11487.57  200.67    56702.55  88888.00
2020-03-21 13:08:57.411 081     11487.51  200.79    56702.68  88888.00
2020-03-21 13:08:57.911 081     11487.56  200.88    56702.75  88888.00
2020-03-21 13:08:58.411 081     11487.56  200.88    56702.73  88888.00
2020-03-21 13:08:58.911 081     11487.50  200.92    56702.77  88888.00
2020-03-21 13:08:59.411 081     11487.56  200.94    56702.85  88888.00
2020-03-21 13:08:59.911 081     11487.55  200.89    56702.85  88888.00
2020-03-21 13:09:00.411 081     11487.50  200.92    56702.86  88888.00
2020-03-21 13:09:00.911 081     11487.55  201.02    56702.97  88888.00
2020-03-21 13:09:01.411 081     11487.50  201.09    56703.00  88888.00
2020-03-21 13:09:01.911 081     11487.49  201.11    56703.09  88888.00
2020-03-21 13:09:02.411 081     11487.55  201.09    56703.18  88888.00
2020-03-21 13:09:02.911 081     11487.39  201.10    56703.22  88888.00
2020-03-21 13:09:03.411 081     11487.35  201.15    56703.26  88888.00
2020-03-21 13:09:03.911 081     11487.34  201.10    56703.25  88888.00
2020-03-21 13:09:04.411 081     11487.29  201.11    56703.36  88888.00
2020-03-21 13:09:04.911 081     11487.41  201.15    56703.46  88888.00
2020-03-21 13:09:05.411 081     11487.35  201.19    56703.45  88888.00
2020-03-21 13:09:05.911 081     11487.36  201.25    56703.49  88888.00
2020-03-21 13:09:06.411 081     11487.39  201.29    56703.52  88888.00
2020-03-21 13:09:06.911 081     11487.32  201.33    56703.54  88888.00
2020-03-21 13:09:07.411 081     11487.37  201.38    56703.55  88888.00
2020-03-21 13:09:07.911 081     11487.39  201.33    56703.59  88888.00
2020-03-21 13:09:08.411 081     11487.32  201.45    56703.52  88888.00
2020-03-21 13:09:08.911 081     11487.39  201.51    56703.61  88888.00
2020-03-21 13:09:09.411 081     11487.43  201.49    56703.61  88888.00
2020-03-21 13:09:09.911 081     11487.53  201.57    56703.63  88888.00
2020-03-21 13:09:10.411 081     11487.60  201.63    56703.64  88888.00
2020-03-21 13:09:10.911 081     11487.50  201.60    56703.63  88888.00
2020-03-21 13:09:11.411 081     11487.60  201.63    56703.62  88888.00
2020-03-21 13:09:11.911 081     11487.64  201.63    56703.59  88888.00
2020-03-21 13:09:12.411 081     11487.53  201.63    56703.69  88888.00
2020-03-21 13:09:12.911 081     11487.50  201.64    56703.72  88888.00
2020-03-21 13:09:13.411 081     11487.41  201.59    56703.72  88888.00
2020-03-21 13:09:13.911 081     11487.40  201.59    56703.78  88888.00
2020-03-21 13:09:14.411 081     11487.51  201.63    56703.78  88888.00
2020-03-21 13:09:14.911 081     11487.54  201.62    56703.82  88888.00
2020-03-21 13:09:15.411 081     11487.63  201.64    56703.83  88888.00
2020-03-21 13:09:15.911 081     11487.68  201.62    56703.78  88888.00
2020-03-21 13:09:16.411 081     11487.63  201.59    56703.81  88888.00
2020-03-21 13:09:16.911 081     11487.56  201.65    56703.88  88888.00
2020-03-21 13:09:17.411 081     11487.47  201.66    56703.89  88888.00
2020-03-21 13:09:17.911 081     11487.47  201.72    56703.86  88888.00
2020-03-21 13:09:18.411 081     11487.60  201.79    56703.86  88888.00
2020-03-21 13:09:18.911 081     11487.51  201.84    56703.84  88888.00
2020-03-21 13:09:19.411 081     11487.53  201.83    56703.89  88888.00
2020-03-21 13:09:19.911 081     11487.72  201.86    56703.89  88888.00
2020-03-21 13:09:20.411 081     11487.72  201.88    56703.90  88888.00
2020-03-21 13:09:20.911 081     11487.77  201.91    56703.96  88888.00
2020-03-21 13:09:21.411 081     11487.72  201.92    56703.93  88888.00
2020-03-21 13:09:21.911 081     11487.68  201.86    56703.97  88888.00
2020-03-21 13:09:22.411 081     11487.78  201.85    56703.99  88888.00
2020-03-21 13:09:22.911 081     11487.71  201.88    56703.96  88888.00
2020-03-21 13:09:23.411 081     11487.77  201.88    56703.96  88888.00
2020-03-21 13:09:23.911 081     11487.79  201.78    56703.94  88888.00
2020-03-21 13:09:24.411 081     11487.68  201.83    56703.94  88888.00
2020-03-21 13:09:24.911 081     11487.67  201.87    56703.96  88888.00
2020-03-21 13:09:25.411 081     11487.65  201.84    56704.04  88888.00
2020-03-21 13:09:25.911 081     11487.61  201.84    56704.06  88888.00
2020-03-21 13:09:26.411 081     11487.69  201.85    56704.09  88888.00
2020-03-21 13:09:26.911 081     11487.60  201.78    56704.12  88888.00
2020-03-21 13:09:27.411 081     11487.44  201.81    56704.03  88888.00
2020-03-21 13:09:27.911 081     11487.41  201.86    56704.01  88888.00
2020-03-21 13:09:28.411 081     11487.32  201.78    56704.01  88888.00
2020-03-21 13:09:29.412 081     11487.34  201.72    56704.01  88888.00
2020-03-21 13:09:29.912 081     11487.27  201.74    56703.99  88888.00
2020-03-21 13:09:30.412 081     11487.36  201.79    56704.03  88888.00
2020-03-21 13:09:30.912 081     11487.29  201.80    56704.03  88888.00
2020-03-21 13:09:31.412 081     11487.22  201.83    56704.02  88888.00
2020-03-21 13:09:31.912 081     11487.26  201.77    56704.09  88888.00
2020-03-21 13:09:32.412 081     11487.18  201.66    56704.07  88888.00
2020-03-21 13:09:32.912 081     11487.28  201.64    56704.01  88888.00
2020-03-21 13:09:33.412 081     11487.35  201.60    56703.99  88888.00
2020-03-21 13:09:33.912 081     11487.30  201.63    56704.04  88888.00
2020-03-21 13:09:34.412 081     11487.32  201.71    56704.03  88888.00
2020-03-21 13:09:34.912 081     11487.23  201.70    56704.03  88888.00
2020-03-21 13:09:35.412 081     11487.18  201.66    56704.00  88888.00
2020-03-21 13:09:35.912 081     11487.26  201.71    56704.01  88888.00
2020-03-21 13:09:36.412 081     11487.21  201.72    56704.00  88888.00
2020-03-21 13:09:36.912 081     11487.25  201.73    56704.01  88888.00
2020-03-21 13:09:37.412 081     11487.28  201.69    56703.96  88888.00
2020-03-21 13:09:37.912 081     11487.16  201.69    56703.93  88888.00
2020-03-21 13:09:38.412 081     11487.21  201.70    56703.96  88888.00
2020-03-21 13:09:39.412 081     11487.09  201.56    56703.99  88888.00
2020-03-21 13:09:39.912 081     11487.12  201.54    56704.00  88888.00
2020-03-21 13:09:40.412 081     11487.01  201.52    56704.02  88888.00
2020-03-21 13:09:40.912 081     11487.07  201.51    56704.01  88888.00
2020-03-21 13:09:41.412 081     11487.04  201.53    56704.08  88888.00
2020-03-21 13:09:41.912 081     11487.00  201.54    56704.12  88888.00
2020-03-21 13:09:42.412 081     11486.91  201.50    56704.07  88888.00
2020-03-21 13:09:42.912 081     11486.85  201.54    56704.02  88888.00
2020-03-21 13:09:43.412 081     11486.85  201.56    56704.04  88888.00
2020-03-21 13:09:43.912 081     11486.94  201.59    56704.06  88888.00
2020-03-21 13:09:44.412 081     11486.90  201.54    56704.09  88888.00
2020-03-21 13:09:44.912 081     11486.87  201.54    56704.08  88888.00
2020-03-21 13:09:45.412 081     11486.93  201.49    56704.13  88888.00
2020-03-21 13:09:45.912 081     11486.86  201.47    56704.08  88888.00
2020-03-21 13:09:46.412 081     11486.91  201.47    56704.07  88888.00
2020-03-21 13:09:46.912 081     11486.85  201.42    56704.06  88888.00
2020-03-21 13:09:47.412 081     11486.73  201.42    56704.10  88888.00
2020-03-21 13:09:47.912 081     11486.84  201.40    56704.18  88888.00
2020-03-21 13:09:48.412 081     11486.77  201.37    56704.21  88888.00
2020-03-21 13:09:49.412 081     11486.77  201.44    56704.20  88888.00
2020-03-21 13:09:49.912 081     11486.80  201.45    56704.21  88888.00
2020-03-21 13:09:50.412 081     11486.83  201.45    56704.21  88888.00
2020-03-21 13:09:50.912 081     11486.80  201.35    56704.21  88888.00
2020-03-21 13:09:51.412 081     11486.69  201.32    56704.27  88888.00
2020-03-21 13:09:51.912 081     11486.70  201.37    56704.26  88888.00
2020-03-21 13:09:52.412 081     11486.63  201.37    56704.22  88888.00
2020-03-21 13:09:52.912 081     11486.64  201.29    56704.31  88888.00
2020-03-21 13:09:53.412 081     11486.76  201.19    56704.28  88888.00
2020-03-21 13:09:53.912 081     11486.67  201.19    56704.22  88888.00
2020-03-21 13:09:54.412 081     11486.67  201.25    56704.20  88888.00
2020-03-21 13:09:54.912 081     11486.70  201.18    56704.12  88888.00
2020-03-21 13:09:55.412 081     11486.63  201.06    56704.15  88888.00
2020-03-21 13:09:55.912 081     11486.73  201.15    56704.14  88888.00
2020-03-21 13:09:56.412 081     11486.69  201.12    56704.07  88888.00
2020-03-21 13:09:56.912 081     11486.66  201.12    56704.06  88888.00
2020-03-21 13:09:57.412 081     11486.74  201.15    56704.04  88888.00
2020-03-21 13:09:57.912 081     11486.64  201.05    56704.01  88888.00
2020-03-21 13:09:58.412 081     11486.64  201.11    56703.97  88888.00
2020-03-21 13:09:59.412 081     11486.48  201.17    56703.99  88888.00
2020-03-21 13:09:59.912 081     11486.46  201.26    56703.94  88888.00
2020-03-21 13:10:00.412 081     11486.44  201.12    56703.90  88888.00
2020-03-21 13:10:00.912 081     11486.50  201.11    56703.90  88888.00
2020-03-21 13:10:01.412 081     11486.63  201.18    56703.84  88888.00
2020-03-21 13:10:01.912 081     11486.59  201.23    56703.76  88888.00
2020-03-21 13:10:02.412 081     11486.62  201.31    56703.68  88888.00
2020-03-21 13:10:02.912 081     11486.67  201.22    56703.64  88888.00
2020-03-21 13:10:03.412 081     11486.63  201.26    56703.65  88888.00
2020-03-21 13:10:03.912 081     11486.78  201.29    56703.64  88888.00
2020-03-21 13:10:04.412 081     11486.79  201.32    56703.62  88888.00
2020-03-21 13:10:04.912 081     11486.73  201.35    56703.59  88888.00
2020-03-21 13:10:05.412 081     11486.76  201.37    56703.56  88888.00
2020-03-21 13:10:05.912 081     11486.63  201.33    56703.52  88888.00
2020-03-21 13:10:06.412 081     11486.59  201.35    56703.50  88888.00
2020-03-21 13:10:06.912 081     11486.64  201.36    56703.45  88888.00
2020-03-21 13:10:07.412 081     11486.67  201.30    56703.38  88888.00
2020-03-21 13:10:07.912 081     11486.70  201.32    56703.39  88888.00
2020-03-21 13:10:08.412 081     11486.69  201.37    56703.32  88888.00
2020-03-21 13:10:08.912 081     11486.66  201.32    56703.27  88888.00
2020-03-21 13:10:09.412 081     11486.79  201.24    56703.24  88888.00
2020-03-21 13:10:09.912 081     11486.87  201.20    56703.23  88888.00
2020-03-21 13:10:10.412 081     11486.84  201.25    56703.17  88888.00
2020-03-21 13:10:10.912 081     11486.91  201.40    56703.12  88888.00
2020-03-21 13:10:11.412 081     11486.81  201.45    56703.11  88888.00
2020-03-21 13:10:11.912 081     11486.88  201.44    56703.06  88888.00
2020-03-21 13:10:12.412 081     11486.97  201.37    56702.97  88888.00
2020-03-21 13:10:12.912 081     11486.91  201.38    56702.94  88888.00
2020-03-21 13:10:13.412 081     11486.95  201.46    56702.96  88888.00
2020-03-21 13:10:13.912 081     11486.94  201.42    56702.90  88888.00
2020-03-21 13:10:14.412 081     11486.93  201.44    56702.91  88888.00
2020-03-21 13:10:14.912 081     11487.02  201.52    56702.82  88888.00
2020-03-21 13:10:15.412 081     11486.98  201.52    56702.77  88888.00
2020-03-21 13:10:15.912 081     11487.00  201.56    56702.73  88888.00
2020-03-21 13:10:16.412 081     11487.09  201.44    56702.71  88888.00
2020-03-21 13:10:16.912 081     11487.00  201.42    56702.69  88888.00
2020-03-21 13:10:17.412 081     11487.06  201.50    56702.65  88888.00
2020-03-21 13:10:17.912 081     11487.14  201.52    56702.52  88888.00
2020-03-21 13:10:18.412 081     11487.08  201.40    56702.41  88888.00
2020-03-21 13:10:18.912 081     11487.09  201.43    56702.43  88888.00
2020-03-21 13:10:19.412 081     11487.08  201.38    56702.39  88888.00
2020-03-21 13:10:19.912 081     11487.09  201.39    56702.46  88888.00
2020-03-21 13:10:20.412 081     11487.19  201.39    56702.33  88888.00
2020-03-21 13:10:20.912 081     11487.11  201.37    56702.23  88888.00
2020-03-21 13:10:21.412 081     11487.15  201.36    56702.20  88888.00
2020-03-21 13:10:21.912 081     11487.19  201.32    56702.09  88888.00
2020-03-21 13:10:22.412 081     11487.23  201.25    56702.03  88888.00
2020-03-21 13:10:22.912 081     11487.28  201.24    56701.95  88888.00
2020-03-21 13:10:23.412 081     11487.28  201.19    56701.88  88888.00
2020-03-21 13:10:23.912 081     11487.29  201.16    56701.78  88888.00
2020-03-21 13:10:24.412 081     11487.35  201.15    56701.71  88888.00
2020-03-21 13:10:24.912 081     11487.25  201.18    56701.65  88888.00
2020-03-21 13:10:25.412 081     11487.28  201.20    56701.53  88888.00
2020-03-21 13:10:25.912 081     11487.34  201.12    56701.45  88888.00
2020-03-21 13:10:26.412 081     11487.28  201.04    56701.45  88888.00
2020-03-21 13:10:26.912 081     11487.41  201.02    56701.39  88888.00
2020-03-21 13:10:27.412 081     11487.37  200.99    56701.33  88888.00
2020-03-21 13:10:27.912 081     11487.35  201.09    56701.27  88888.00
2020-03-21 13:10:28.412 081     11487.43  201.17    56701.18  88888.00
2020-03-21 13:10:28.912 081     11487.42  201.17    56701.04  88888.00
2020-03-21 13:10:29.412 081     11487.46  201.17    56700.95  88888.00
2020-03-21 13:10:29.912 081     11487.49  201.17    56700.88  88888.00
2020-03-21 13:10:30.412 081     11487.41  201.13    56700.80  88888.00
2020-03-21 13:10:30.912 081     11487.50  201.12    56700.70  88888.00
2020-03-21 13:10:31.412 081     11487.49  201.12    56700.63  88888.00
2020-03-21 13:10:31.912 081     11487.53  201.13    56700.56  88888.00
2020-03-21 13:10:32.412 081     11487.64  201.12    56700.46  88888.00
2020-03-21 13:10:32.912 081     11487.58  201.10    56700.34  88888.00
2020-03-21 13:10:33.412 081     11487.62  201.12    56700.27  88888.00
2020-03-21 13:10:33.912 081     11487.74  201.04    56700.16  88888.00
2020-03-21 13:10:34.412 081     11487.68  201.04    56700.10  88888.00
2020-03-21 13:10:34.912 081     11487.72  201.12    56700.08  88888.00
2020-03-21 13:10:35.412 081     11487.81  201.03    56699.98  88888.00
2020-03-21 13:10:35.912 081     11487.75  201.05    56699.88  88888.00
2020-03-21 13:10:36.412 081     11487.96  201.10    56699.86  88888.00
2020-03-21 13:10:36.912 081     11487.98  200.98    56699.77  88888.00
2020-03-21 13:10:37.412 081     11487.99  200.95    56699.72  88888.00
2020-03-21 13:10:37.912 081     11488.08  200.96    56699.61  88888.00
2020-03-21 13:10:38.412 081     11488.01  201.05    56699.61  88888.00
2020-03-21 13:10:38.912 081     11488.09  201.06    56699.65  88888.00
2020-03-21 13:10:39.412 081     11488.18  201.02    56699.61  88888.00
2020-03-21 13:10:39.912 081     11488.18  201.05    56699.59  88888.00
2020-03-21 13:10:40.412 081     11488.33  201.05    56699.58  88888.00
2020-03-21 13:10:40.912 081     11488.34  200.99    56699.57  88888.00
2020-03-21 13:10:41.412 081     11488.34  200.99    56699.60  88888.00
2020-03-21 13:10:41.912 081     11488.39  200.97    56699.64  88888.00
2020-03-21 13:10:42.412 081     11488.25  200.94    56699.60  88888.00
2020-03-21 13:10:42.912 081     11488.48  200.94    56699.60  88888.00
2020-03-21 13:10:43.412 081     11488.59  200.94    56699.70  88888.00
2020-03-21 13:10:43.912 081     11488.54  200.83    56699.72  88888.00
2020-03-21 13:10:44.412 081     11488.60  200.84    56699.70  88888.00
2020-03-21 13:10:44.912 081     11488.55  200.78    56699.74  88888.00
2020-03-21 13:10:45.412 081     11488.53  200.76    56699.78  88888.00
2020-03-21 13:10:45.912 081     11488.60  200.82    56699.82  88888.00
2020-03-21 13:10:46.412 081     11488.47  200.85    56699.80  88888.00
2020-03-21 13:10:46.912 081     11488.58  200.88    56699.85  88888.00
2020-03-21 13:10:47.412 081     11488.68  200.85    56699.92  88888.00
2020-03-21 13:10:47.912 081     11488.54  200.79    56699.92  88888.00
2020-03-21 13:10:48.412 081     11488.57  200.76    56699.90  88888.00
2020-03-21 13:10:48.912 081     11488.53  200.68    56699.92  88888.00
2020-03-21 13:10:49.412 081     11488.51  200.69    56699.91  88888.00
2020-03-21 13:10:49.912 081     11488.50  200.69    56699.92  88888.00
2020-03-21 13:10:50.412 081     11488.51  200.68    56699.93  88888.00
2020-03-21 13:10:50.912 081     11488.45  200.67    56699.96  88888.00
2020-03-21 13:10:51.412 081     11488.41  200.61    56699.93  88888.00
2020-03-21 13:10:51.912 081     11488.32  200.54    56699.95  88888.00
2020-03-21 13:10:52.412 081     11488.36  200.52    56699.97  88888.00
2020-03-21 13:10:52.912 081     11488.32  200.47    56699.98  88888.00
2020-03-21 13:10:53.412 081     11488.27  200.38    56699.97  88888.00
2020-03-21 13:10:53.912 081     11488.30  200.27    56700.01  88888.00
2020-03-21 13:10:54.412 081     11488.19  200.23    56699.99  88888.00
2020-03-21 13:10:54.912 081     11488.18  200.21    56699.98  88888.00
2020-03-21 13:10:55.412 081     11488.22  200.15    56699.98  88888.00
2020-03-21 13:10:55.912 081     11488.02  200.17    56699.93  88888.00
2020-03-21 13:10:56.412 081     11487.95  200.16    56699.90  88888.00
2020-03-21 13:10:56.912 081     11487.94  200.16    56699.84  88888.00
2020-03-21 13:10:57.412 081     11487.95  200.18    56699.83  88888.00
2020-03-21 13:10:57.912 081     11487.98  200.03    56699.76  88888.00
2020-03-21 13:10:58.412 081     11487.94  199.99    56699.71  88888.00
2020-03-21 13:10:58.912 081     11487.89  199.97    56699.72  88888.00
2020-03-21 13:10:59.412 081     11487.84  199.95    56699.69  88888.00
2020-03-21 13:10:59.912 081     11487.71  200.00    56699.65  88888.00
2020-03-21 13:11:00.412 081     11487.72  200.02    56699.67  88888.00
2020-03-21 13:11:00.912 081     11487.71  199.99    56699.59  88888.00
2020-03-21 13:11:01.412 081     11487.64  199.97    56699.47  88888.00
2020-03-21 13:11:01.912 081     11487.69  199.95    56699.45  88888.00
2020-03-21 13:11:02.412 081     11487.74  199.88    56699.50  88888.00
2020-03-21 13:11:02.912 081     11487.82  199.88    56699.39  88888.00
2020-03-21 13:11:03.412 081     11487.85  199.94    56699.33  88888.00
2020-03-21 13:11:03.912 081     11487.72  199.99    56699.28  88888.00
2020-03-21 13:11:04.412 081     11487.72  199.96    56699.29  88888.00
2020-03-21 13:11:04.912 081     11487.78  199.88    56699.26  88888.00
2020-03-21 13:11:05.412 081     11487.74  199.88    56699.19  88888.00
2020-03-21 13:11:05.912 081     11487.81  199.92    56699.18  88888.00
2020-03-21 13:11:06.412 081     11487.79  199.92    56699.16  88888.00
2020-03-21 13:11:06.912 081     11487.76  200.03    56699.12  88888.00
2020-03-21 13:11:07.412 081     11487.81  200.07    56699.05  88888.00
2020-03-21 13:11:07.912 081     11487.72  200.07    56699.09  88888.00
2020-03-21 13:11:08.412 081     11487.72  200.02    56699.11  88888.00
2020-03-21 13:11:08.912 081     11487.64  199.97    56699.07  88888.00
2020-03-21 13:11:09.412 081     11487.48  199.99    56699.03  88888.00
2020-03-21 13:11:09.912 081     11487.53  200.03    56699.08  88888.00
2020-03-21 13:11:10.412 081     11487.50  199.97    56699.11  88888.00
2020-03-21 13:11:10.912 081     11487.62  200.01    56699.12  88888.00
2020-03-21 13:11:11.412 081     11487.75  199.97    56699.07  88888.00
2020-03-21 13:11:11.912 081     11487.69  199.99    56699.09  88888.00
2020-03-21 13:11:12.412 081     11487.72  200.06    56699.16  88888.00
2020-03-21 13:11:12.912 081     11487.76  200.06    56699.14  88888.00
2020-03-21 13:11:13.412 081     11487.71  200.08    56699.18  88888.00
2020-03-21 13:11:13.912 081     11487.78  200.09    56699.16  88888.00
2020-03-21 13:11:14.412 081     11487.74  200.10    56699.18  88888.00
2020-03-21 13:11:14.912 081     11487.72  200.11    56699.19  88888.00
2020-03-21 13:11:15.412 081     11487.83  200.11    56699.21  88888.00
2020-03-21 13:11:15.912 081     11487.72  199.99    56699.26  88888.00
2020-03-21 13:11:16.412 081     11487.70  200.07    56699.27  88888.00
2020-03-21 13:11:16.912 081     11487.68  200.15    56699.34  88888.00
2020-03-21 13:11:17.412 081     11487.67  200.16    56699.41  88888.00
2020-03-21 13:11:17.912 081     11487.77  200.21    56699.45  88888.00
2020-03-21 13:11:18.412 081     11487.67  200.20    56699.45  88888.00
2020-03-21 13:11:18.912 081     11487.55  200.26    56699.56  88888.00
2020-03-21 13:11:19.412 081     11487.72  200.27    56699.63  88888.00
2020-03-21 13:11:19.912 081     11487.71  200.26    56699.63  88888.00
2020-03-21 13:11:20.912 081     11487.71  200.26    56699.72  88888.00
2020-03-21 13:11:21.412 081     11487.70  200.26    56699.76  88888.00
2020-03-21 13:11:21.912 081     11487.75  200.37    56699.85  88888.00
2020-03-21 13:11:22.412 081     11487.75  200.50    56699.93  88888.00
2020-03-21 13:11:22.912 081     11487.70  200.47    56699.93  88888.00
2020-03-21 13:11:23.412 081     11487.78  200.41    56699.89  88888.00
2020-03-21 13:11:23.912 081     11487.75  200.40    56699.84  88888.00
2020-03-21 13:11:24.412 081     11487.71  200.45    56699.90  88888.00
2020-03-21 13:11:24.912 081     11487.78  200.47    56699.96  88888.00
2020-03-21 13:11:25.412 081     11487.69  200.47    56699.92  88888.00
2020-03-21 13:11:25.912 081     11487.69  200.58    56699.96  88888.00
2020-03-21 13:11:26.412 081     11487.84  200.58    56699.90  88888.00
2020-03-21 13:11:26.912 081     11487.84  200.54    56699.91  88888.00
2020-03-21 13:11:27.412 081     11487.97  200.52    56699.91  88888.00
2020-03-21 13:11:27.912 081     11487.95  200.52    56699.88  88888.00
2020-03-21 13:11:28.412 081     11487.83  200.62    56699.85  88888.00
2020-03-21 13:11:28.912 081     11487.97  200.62    56699.84  88888.00
2020-03-21 13:11:29.412 081     11487.95  200.56    56699.88  88888.00
2020-03-21 13:11:29.912 081     11487.96  200.55    56699.90  88888.00
2020-03-21 13:11:30.412 081     11487.96  200.57    56699.84  88888.00
2020-03-21 13:11:30.913 081     11487.99  200.56    56699.74  88888.00
2020-03-21 13:11:31.413 081     11488.11  200.58    56699.67  88888.00
2020-03-21 13:11:31.913 081     11488.09  200.58    56699.65  88888.00
2020-03-21 13:11:32.413 081     11488.02  200.50    56699.61  88888.00
2020-03-21 13:11:32.913 081     11488.10  200.44    56699.57  88888.00
2020-03-21 13:11:33.413 081     11488.12  200.45    56699.48  88888.00
2020-03-21 13:11:33.913 081     11488.12  200.48    56699.45  88888.00
2020-03-21 13:11:34.413 081     11488.13  200.44    56699.37  88888.00
2020-03-21 13:11:34.913 081     11488.08  200.50    56699.33  88888.00
2020-03-21 13:11:35.413 081     11488.11  200.56    56699.29  88888.00
2020-03-21 13:11:35.913 081     11488.15  200.54    56699.32  88888.00
2020-03-21 13:11:36.413 081     11488.08  200.52    56699.24  88888.00
2020-03-21 13:11:36.913 081     11488.13  200.56    56699.19  88888.00
2020-03-21 13:11:37.413 081     11488.12  200.60    56699.15  88888.00
2020-03-21 13:11:37.913 081     11488.09  200.63    56699.08  88888.00
2020-03-21 13:11:38.413 081     11488.19  200.64    56699.07  88888.00
2020-03-21 13:11:38.913 081     11488.17  200.71    56699.02  88888.00
2020-03-21 13:11:39.413 081     11488.22  200.81    56698.96  88888.00
2020-03-21 13:11:39.913 081     11488.32  200.79    56698.90  88888.00
2020-03-21 13:11:40.413 081     11488.40  200.79    56698.84  88888.00
2020-03-21 13:11:40.913 081     11488.50  200.77    56698.81  88888.00
2020-03-21 13:11:41.413 081     11488.52  200.81    56698.76  88888.00
2020-03-21 13:11:41.913 081     11488.48  200.88    56698.83  88888.00
2020-03-21 13:11:42.413 081     11488.54  200.86    56698.81  88888.00
2020-03-21 13:11:42.913 081     11488.40  200.85    56698.75  88888.00
2020-03-21 13:11:43.413 081     11488.36  200.91    56698.75  88888.00
2020-03-21 13:11:43.913 081     11488.40  200.91    56698.73  88888.00
2020-03-21 13:11:44.413 081     11488.47  200.91    56698.67  88888.00
2020-03-21 13:11:44.913 081     11488.54  200.99    56698.71  88888.00
2020-03-21 13:11:45.413 081     11488.47  200.97    56698.73  88888.00
2020-03-21 13:11:45.913 081     11488.48  200.98    56698.76  88888.00
2020-03-21 13:11:46.413 081     11488.61  200.95    56698.80  88888.00
2020-03-21 13:11:46.913 081     11488.55  200.90    56698.80  88888.00
2020-03-21 13:11:47.413 081     11488.58  200.98    56698.82  88888.00
2020-03-21 13:11:47.913 081     11488.62  201.01    56698.79  88888.00
2020-03-21 13:11:48.913 081     11488.58  201.09    56698.83  88888.00
2020-03-21 13:11:49.413 081     11488.58  201.08    56698.86  88888.00
2020-03-21 13:11:49.913 081     11488.47  201.08    56698.88  88888.00
2020-03-21 13:11:50.413 081     11488.48  201.06    56698.82  88888.00
2020-03-21 13:11:50.913 081     11488.43  200.98    56698.87  88888.00
2020-03-21 13:11:51.413 081     11488.41  200.99    56698.94  88888.00
2020-03-21 13:11:51.913 081     11488.47  201.01    56698.94  88888.00
2020-03-21 13:11:52.413 081     11488.39  201.01    56698.97  88888.00
2020-03-21 13:11:52.913 081     11488.41  201.04    56699.01  88888.00
2020-03-21 13:11:53.413 081     11488.44  201.01    56699.05  88888.00
2020-03-21 13:11:53.913 081     11488.39  201.03    56699.05  88888.00
2020-03-21 13:11:54.413 081     11488.37  201.04    56699.01  88888.00
2020-03-21 13:11:54.913 081     11488.25  201.04    56699.08  88888.00
2020-03-21 13:11:55.413 081     11488.27  201.05    56699.08  88888.00
2020-03-21 13:11:55.913 081     11488.27  201.09    56699.09  88888.00
2020-03-21 13:11:56.413 081     11488.12  201.11    56699.09  88888.00
2020-03-21 13:11:56.913 081     11488.13  201.10    56699.14  88888.00
2020-03-21 13:11:57.413 081     11488.11  201.13    56699.18  88888.00
2020-03-21 13:11:57.913 081     11488.04  201.18    56699.22  88888.00
2020-03-21 13:11:58.913 081     11488.03  201.18    56699.24  88888.00
2020-03-21 13:11:59.413 081     11487.94  201.19    56699.24  88888.00
2020-03-21 13:11:59.913 081     11487.95  201.19    56699.24  88888.00
2020-03-21 13:12:00.413 081     11487.87  201.22    56699.22  88888.00
2020-03-21 13:12:00.913 081     11487.88  201.26    56699.27  88888.00
2020-03-21 13:12:01.413 081     11487.97  201.26    56699.19  88888.00
2020-03-21 13:12:01.913 081     11487.96  201.24    56699.12  88888.00
2020-03-21 13:12:02.413 081     11488.03  201.22    56699.26  88888.00
2020-03-21 13:12:02.913 081     11488.06  201.17    56699.37  88888.00
2020-03-21 13:12:03.413 081     11488.10  201.28    56699.32  88888.00
2020-03-21 13:12:03.913 081     11488.19  201.28    56699.35  88888.00
2020-03-21 13:12:04.413 081     11488.10  201.26    56699.39  88888.00
2020-03-21 13:12:04.913 081     11488.11  201.38    56699.45  88888.00
2020-03-21 13:12:05.413 081     11488.16  201.43    56699.46  88888.00
2020-03-21 13:12:05.913 081     11488.01  201.44    56699.45  88888.00
2020-03-21 13:12:06.413 081     11488.09  201.46    56699.50  88888.00
2020-03-21 13:12:06.913 081     11488.15  201.43    56699.47  88888.00
2020-03-21 13:12:07.413 081     11488.09  201.42    56699.51  88888.00
2020-03-21 13:12:07.913 081     11488.23  201.47    56699.54  88888.00
2020-03-21 13:12:08.413 081     11488.23  201.51    56699.54  88888.00
2020-03-21 13:12:08.913 081     11488.24  201.53    56699.64  88888.00
2020-03-21 13:12:09.413 081     11488.31  201.47    56699.65  88888.00
2020-03-21 13:12:09.913 081     11488.26  201.40    56699.67  88888.00
2020-03-21 13:12:10.413 081     11488.37  201.49    56699.73  88888.00
2020-03-21 13:12:10.913 081     11488.36  201.47    56699.72  88888.00
2020-03-21 13:12:11.413 081     11488.34  201.47    56699.74  88888.00
2020-03-21 13:12:12.413 081     11488.52  201.31    56699.79  88888.00
2020-03-21 13:12:12.913 081     11488.45  201.33    56699.84  88888.00
2020-03-21 13:12:13.413 081     11488.52  201.28    56699.84  88888.00
2020-03-21 13:12:13.913 081     11488.52  201.28    56699.85  88888.00
2020-03-21 13:12:14.413 081     11488.62  201.35    56699.83  88888.00
2020-03-21 13:12:14.913 081     11488.72  201.32    56699.93  88888.00
2020-03-21 13:12:15.413 081     11488.65  201.40    56699.96  88888.00
2020-03-21 13:12:15.913 081     11488.59  201.53    56699.88  88888.00
2020-03-21 13:12:16.413 081     11488.53  201.57    56699.84  88888.00
2020-03-21 13:12:16.913 081     11488.50  201.60    56699.82  88888.00
2020-03-21 13:12:17.413 081     11488.58  201.57    56699.74  88888.00
2020-03-21 13:12:17.913 081     11488.52  201.58    56699.79  88888.00
2020-03-21 13:12:18.413 081     11488.61  201.59    56699.74  88888.00
2020-03-21 13:12:18.913 081     11488.67  201.43    56699.64  88888.00
2020-03-21 13:12:19.413 081     11488.80  201.45    56699.71  88888.00
2020-03-21 13:12:19.913 081     11488.93  201.46    56699.74  88888.00
2020-03-21 13:12:20.413 081     11488.95  201.51    56699.70  88888.00
2020-03-21 13:12:20.913 081     11489.01  201.51    56699.66  88888.00
2020-03-21 13:12:21.413 081     11489.04  201.44    56699.54  88888.00
2020-03-21 13:12:22.413 081     11488.94  201.39    56699.56  88888.00
2020-03-21 13:12:22.913 081     11489.01  201.29    56699.46  88888.00
2020-03-21 13:12:23.413 081     11489.04  201.25    56699.46  88888.00
2020-03-21 13:12:23.913 081     11489.20  201.33    56699.44  88888.00
2020-03-21 13:12:24.413 081     11489.15  201.32    56699.46  88888.00
2020-03-21 13:12:24.913 081     11489.16  201.29    56699.39  88888.00
2020-03-21 13:12:25.413 081     11489.24  201.18    56699.32  88888.00
2020-03-21 13:12:25.913 081     11489.21  201.19    56699.26  88888.00
2020-03-21 13:12:26.413 081     11489.27  201.24    56699.27  88888.00
2020-03-21 13:12:26.913 081     11489.34  201.16    56699.13  88888.00
2020-03-21 13:12:27.413 081     11489.24  201.16    56699.05  88888.00
2020-03-21 13:12:27.913 081     11489.34  201.12    56698.93  88888.00
2020-03-21 13:12:28.413 081     11489.37  200.99    56698.90  88888.00
2020-03-21 13:12:28.913 081     11489.30  200.96    56698.87  88888.00
2020-03-21 13:12:29.413 081     11489.31  200.94    56698.76  88888.00
2020-03-21 13:12:29.913 081     11489.26  200.89    56698.70  88888.00
2020-03-21 13:12:30.413 081     11489.33  200.85    56698.63  88888.00
2020-03-21 13:12:30.913 081     11489.40  200.85    56698.51  88888.00
2020-03-21 13:12:31.413 081     11489.35  200.84    56698.49  88888.00
2020-03-21 13:12:31.913 081     11489.41  200.90    56698.36  88888.00
2020-03-21 13:12:32.413 081     11489.42  200.88    56698.17  88888.00
2020-03-21 13:12:32.913 081     11489.41  200.83    56698.00  88888.00
2020-03-21 13:12:33.413 081     11489.45  200.86    56697.96  88888.00
2020-03-21 13:12:33.913 081     11489.33  200.84    56697.94  88888.00
2020-03-21 13:12:34.413 081     11489.26  200.90    56697.90  88888.00
2020-03-21 13:12:34.913 081     11489.26  200.79    56697.87  88888.00
2020-03-21 13:12:35.413 081     11489.22  200.75    56697.84  88888.00
2020-03-21 13:12:35.913 081     11489.37  200.79    56697.81  88888.00
2020-03-21 13:12:36.413 081     11489.47  200.76    56697.70  88888.00
2020-03-21 13:12:36.913 081     11489.31  200.79    56697.55  88888.00
2020-03-21 13:12:37.413 081     11489.37  200.83    56697.51  88888.00
2020-03-21 13:12:37.913 081     11489.42  200.83    56697.51  88888.00
2020-03-21 13:12:38.413 081     11489.48  200.90    56697.46  88888.00
2020-03-21 13:12:38.913 081     11489.58  200.91    56697.51  88888.00
2020-03-21 13:12:39.413 081     11489.56  200.86    56697.49  88888.00
2020-03-21 13:12:39.913 081     11489.61  200.82    56697.47  88888.00
2020-03-21 13:12:40.413 081     11489.71  200.72    56697.45  88888.00
2020-03-21 13:12:40.913 081     11489.66  200.70    56697.35  88888.00
2020-03-21 13:12:41.413 081     11489.73  200.72    56697.25  88888.00
2020-03-21 13:12:41.913 081     11489.61  200.72    56697.25  88888.00
2020-03-21 13:12:42.413 081     11489.58  200.75    56697.27  88888.00
2020-03-21 13:12:42.913 081     11489.69  200.72    56697.22  88888.00
2020-03-21 13:12:43.413 081     11489.58  200.68    56697.29  88888.00
2020-03-21 13:12:43.913 081     11489.63  200.62    56697.29  88888.00
2020-03-21 13:12:44.413 081     11489.68  200.61    56697.22  88888.00
2020-03-21 13:12:44.913 081     11489.62  200.69    56697.22  88888.00
2020-03-21 13:12:45.413 081     11489.70  200.78    56697.25  88888.00
2020-03-21 13:12:45.913 081     11489.71  200.78    56697.42  88888.00
2020-03-21 13:12:46.413 081     11489.69  200.81    56697.48  88888.00
2020-03-21 13:12:46.913 081     11489.76  200.82    56697.44  88888.00
2020-03-21 13:12:47.413 081     11489.73  200.77    56697.40  88888.00
2020-03-21 13:12:47.913 081     11489.77  200.76    56697.44  88888.00
2020-03-21 13:12:48.413 081     11489.82  200.76    56697.46  88888.00
2020-03-21 13:12:48.913 081     11489.77  200.74    56697.41  88888.00
2020-03-21 13:12:49.413 081     11489.80  200.77    56697.35  88888.00
2020-03-21 13:12:49.913 081     11489.84  200.77    56697.36  88888.00
2020-03-21 13:12:50.413 081     11489.90  200.85    56697.38  88888.00
2020-03-21 13:12:50.913 081     11490.05  200.91    56697.41  88888.00
2020-03-21 13:12:51.413 081     11490.10  200.88    56697.40  88888.00
2020-03-21 13:12:51.913 081     11490.07  200.85    56697.41  88888.00
2020-03-21 13:12:52.413 081     11490.12  200.83    56697.38  88888.00
2020-03-21 13:12:52.913 081     11490.07  200.86    56697.41  88888.00
2020-03-21 13:12:53.413 081     11490.08  200.90    56697.38  88888.00
2020-03-21 13:12:53.913 081     11490.12  200.88    56697.44  88888.00
2020-03-21 13:12:54.413 081     11490.10  200.90    56697.42  88888.00
2020-03-21 13:12:54.913 081     11490.21  200.90    56697.36  88888.00
2020-03-21 13:12:55.413 081     11490.21  200.92    56697.46  88888.00
2020-03-21 13:12:55.913 081     11490.22  200.95    56697.46  88888.00
2020-03-21 13:12:56.413 081     11490.32  200.96    56697.42  88888.00
2020-03-21 13:12:56.913 081     11490.34  200.94    56697.40  88888.00
2020-03-21 13:12:57.413 081     11490.32  200.90    56697.36  88888.00
2020-03-21 13:12:57.913 081     11490.29  200.79    56697.30  88888.00
2020-03-21 13:12:58.413 081     11490.25  200.72    56697.30  88888.00
2020-03-21 13:12:58.913 081     11490.36  200.65    56697.32  88888.00
2020-03-21 13:12:59.413 081     11490.34  200.69    56697.25  88888.00
2020-03-21 13:12:59.913 081     11490.25  200.72    56697.13  88888.00
2020-03-21 13:13:00.413 081     11490.35  200.74    56697.17  88888.00
2020-03-21 13:13:00.913 081     11490.28  200.65    56697.25  88888.00
2020-03-21 13:13:01.413 081     11490.33  200.65    56697.17  88888.00
2020-03-21 13:13:01.913 081     11490.38  200.55    56697.08  88888.00
2020-03-21 13:13:02.413 081     11490.36  200.48    56697.06  88888.00
2020-03-21 13:13:02.913 081     11490.45  200.48    56696.97  88888.00
2020-03-21 13:13:03.413 081     11490.36  200.43    56697.01  88888.00
2020-03-21 13:13:03.913 081     11490.20  200.44    56696.95  88888.00
2020-03-21 13:13:04.413 081     11490.25  200.38    56696.94  88888.00
2020-03-21 13:13:04.913 081     11490.25  200.30    56696.89  88888.00
2020-03-21 13:13:05.413 081     11490.36  200.26    56696.84  88888.00
2020-03-21 13:13:05.913 081     11490.48  200.16    56696.81  88888.00
2020-03-21 13:13:06.413 081     11490.45  200.09    56696.77  88888.00
2020-03-21 13:13:06.913 081     11490.45  200.11    56696.69  88888.00
2020-03-21 13:13:07.413 081     11490.49  200.11    56696.63  88888.00
2020-03-21 13:13:07.913 081     11490.45  200.06    56696.64  88888.00
2020-03-21 13:13:08.413 081     11490.56  200.00    56696.56  88888.00
2020-03-21 13:13:08.913 081     11490.50  200.00    56696.53  88888.00
2020-03-21 13:13:09.413 081     11490.47  199.97    56696.50  88888.00
2020-03-21 13:13:09.913 081     11490.47  199.95    56696.45  88888.00
2020-03-21 13:13:10.413 081     11490.35  199.94    56696.44  88888.00
2020-03-21 13:13:10.913 081     11490.45  199.94    56696.36  88888.00
2020-03-21 13:13:11.413 081     11490.48  199.82    56696.29  88888.00
2020-03-21 13:13:11.913 081     11490.39  199.80    56696.26  88888.00
2020-03-21 13:13:12.413 081     11490.49  199.81    56696.21  88888.00
2020-03-21 13:13:12.913 081     11490.48  199.83    56696.14  88888.00
2020-03-21 13:13:13.413 081     11490.34  199.82    56696.08  88888.00
2020-03-21 13:13:13.913 081     11490.36  199.72    56696.03  88888.00
2020-03-21 13:13:14.413 081     11490.43  199.66    56695.92  88888.00
2020-03-21 13:13:14.913 081     11490.36  199.62    56695.93  88888.00
2020-03-21 13:13:15.413 081     11490.26  199.59    56695.86  88888.00
2020-03-21 13:13:15.913 081     11490.10  199.55    56695.82  88888.00
2020-03-21 13:13:16.413 081     11490.12  199.55    56695.79  88888.00
2020-03-21 13:13:16.913 081     11490.10  199.53    56695.76  88888.00
2020-03-21 13:13:17.413 081     11490.11  199.55    56695.76  88888.00
2020-03-21 13:13:17.913 081     11490.15  199.55    56695.67  88888.00
2020-03-21 13:13:18.413 081     11490.15  199.51    56695.63  88888.00
2020-03-21 13:13:18.913 081     11490.20  199.58    56695.68  88888.00
2020-03-21 13:13:19.413 081     11490.15  199.49    56695.72  88888.00
2020-03-21 13:13:19.913 081     11490.05  199.46    56695.71  88888.00
2020-03-21 13:13:20.413 081     11490.11  199.53    56695.67  88888.00
2020-03-21 13:13:20.913 081     11490.08  199.52    56695.66  88888.00
2020-03-21 13:13:21.413 081     11490.01  199.48    56695.71  88888.00
2020-03-21 13:13:21.913 081     11490.01  199.47    56695.75  88888.00
2020-03-21 13:13:22.413 081     11489.86  199.40    56695.80  88888.00
2020-03-21 13:13:22.913 081     11489.72  199.40    56695.79  88888.00
2020-03-21 13:13:23.413 081     11489.73  199.41    56695.76  88888.00
2020-03-21 13:13:23.913 081     11489.56  199.36    56695.78  88888.00
2020-03-21 13:13:24.413 081     11489.65  199.36    56695.82  88888.00
2020-03-21 13:13:24.913 081     11489.72  199.33    56695.92  88888.00
2020-03-21 13:13:25.413 081     11489.68  199.36    56696.00  88888.00
2020-03-21 13:13:25.913 081     11489.72  199.36    56696.04  88888.00
2020-03-21 13:13:26.413 081     11489.58  199.34    56696.11  88888.00
2020-03-21 13:13:26.913 081     11489.51  199.32    56696.08  88888.00
2020-03-21 13:13:27.413 081     11489.54  199.31    56696.14  88888.00
2020-03-21 13:13:27.913 081     11489.41  199.27    56696.16  88888.00
2020-03-21 13:13:28.413 081     11489.41  199.33    56696.20  88888.00
2020-03-21 13:13:28.913 081     11489.36  199.38    56696.29  88888.00
2020-03-21 13:13:29.413 081     11489.30  199.41    56696.32  88888.00
2020-03-21 13:13:29.913 081     11489.30  199.39    56696.29  88888.00
2020-03-21 13:13:30.413 081     11489.20  199.34    56696.36  88888.00
2020-03-21 13:13:30.913 081     11489.16  199.39    56696.43  88888.00
2020-03-21 13:13:31.413 081     11489.13  199.38    56696.38  88888.00
2020-03-21 13:13:31.913 081     11488.89  199.35    56696.38  88888.00
2020-03-21 13:13:32.413 081     11488.83  199.36    56696.53  88888.00
2020-03-21 13:13:32.913 081     11488.90  199.36    56696.57  88888.00
2020-03-21 13:13:33.404 081     11488.81  199.43    56696.56  88888.00
2020-03-21 13:13:33.904 081     11488.87  199.43    56696.61  88888.00
2020-03-21 13:13:34.404 081     11488.78  199.39    56696.55  88888.00
2020-03-21 13:13:34.904 081     11488.61  199.46    56696.55  88888.00
2020-03-21 13:13:35.404 081     11488.67  199.46    56696.61  88888.00
2020-03-21 13:13:35.904 081     11488.59  199.43    56696.59  88888.00
2020-03-21 13:13:36.404 081     11488.59  199.40    56696.61  88888.00
2020-03-21 13:13:36.904 081     11488.67  199.35    56696.67  88888.00
2020-03-21 13:13:37.404 081     11488.55  199.43    56696.71  88888.00
2020-03-21 13:13:37.904 081     11488.57  199.51    56696.69  88888.00
2020-03-21 13:13:38.404 081     11488.43  199.48    56696.68  88888.00
2020-03-21 13:13:38.904 081     11488.34  199.49    56696.63  88888.00
2020-03-21 13:13:39.404 081     11488.44  199.51    56696.63  88888.00
2020-03-21 13:13:39.904 081     11488.44  199.49    56696.69  88888.00
2020-03-21 13:13:40.404 081     11488.51  199.58    56696.70  88888.00
2020-03-21 13:13:40.904 081     11488.55  199.67    56696.76  88888.00
2020-03-21 13:13:41.404 081     11488.44  199.70    56696.82  88888.00
2020-03-21 13:13:41.904 081     11488.53  199.73    56696.82  88888.00
2020-03-21 13:13:42.404 081     11488.41  199.67    56696.78  88888.00
2020-03-21 13:13:42.904 081     11488.27  199.69    56696.75  88888.00
2020-03-21 13:13:43.404 081     11488.33  199.72    56696.76  88888.00
2020-03-21 13:13:43.904 081     11488.39  199.69    56696.72  88888.00
2020-03-21 13:13:44.404 081     11488.45  199.70    56696.74  88888.00
2020-03-21 13:13:44.904 081     11488.57  199.69    56696.72  88888.00
2020-03-21 13:13:45.404 081     11488.50  199.67    56696.69  88888.00
2020-03-21 13:13:45.904 081     11488.58  199.72    56696.68  88888.00
2020-03-21 13:13:46.404 081     11488.65  199.68    56696.68  88888.00
2020-03-21 13:13:46.904 081     11488.62  199.68    56696.71  88888.00
2020-03-21 13:13:47.404 081     11488.67  199.72    56696.70  88888.00
2020-03-21 13:13:47.904 081     11488.65  199.65    56696.64  88888.00
2020-03-21 13:13:48.404 081     11488.64  199.60    56696.65  88888.00
2020-03-21 13:13:48.904 081     11488.78  199.54    56696.61  88888.00
2020-03-21 13:13:49.404 081     11488.73  199.55    56696.63  88888.00
2020-03-21 13:13:49.904 081     11488.79  199.65    56696.58  88888.00
2020-03-21 13:13:50.404 081     11488.79  199.66    56696.57  88888.00
2020-03-21 13:13:50.904 081     11488.68  199.67    56696.57  88888.00
2020-03-21 13:13:51.404 081     11488.79  199.68    56696.59  88888.00
2020-03-21 13:13:51.904 081     11488.79  199.62    56696.59  88888.00
2020-03-21 13:13:52.404 081     11488.81  199.61    56696.59  88888.00
2020-03-21 13:13:52.904 081     11488.82  199.56    56696.59  88888.00
2020-03-21 13:13:53.404 081     11488.80  199.51    56696.62  88888.00
2020-03-21 13:13:53.904 081     11488.88  199.52    56696.53  88888.00
2020-03-21 13:13:54.404 081     11488.89  199.49    56696.49  88888.00
2020-03-21 13:13:54.904 081     11488.83  199.48    56696.45  88888.00
2020-03-21 13:13:55.404 081     11488.95  199.43    56696.44  88888.00
2020-03-21 13:13:55.904 081     11488.99  199.38    56696.35  88888.00
2020-03-21 13:13:56.404 081     11488.92  199.38    56696.33  88888.00
2020-03-21 13:13:56.904 081     11488.96  199.42    56696.33  88888.00
2020-03-21 13:13:57.404 081     11488.94  199.38    56696.36  88888.00
2020-03-21 13:13:57.904 081     11488.95  199.36    56696.30  88888.00
2020-03-21 13:13:58.404 081     11488.97  199.32    56696.27  88888.00
2020-03-21 13:13:58.904 081     11488.95  199.25    56696.24  88888.00
2020-03-21 13:13:59.404 081     11489.03  199.25    56696.20  88888.00
2020-03-21 13:13:59.904 081     11488.97  199.17    56696.12  88888.00
2020-03-21 13:14:00.404 081     11489.00  199.15    56696.10  88888.00
2020-03-21 13:14:00.904 081     11489.07  199.08    56696.03  88888.00
2020-03-21 13:14:01.404 081     11489.03  199.00    56695.97  88888.00
2020-03-21 13:14:01.904 081     11489.06  199.02    56695.92  88888.00
2020-03-21 13:14:02.404 081     11489.15  198.98    56695.87  88888.00
2020-03-21 13:14:02.904 081     11489.09  198.91    56695.81  88888.00
2020-03-21 13:14:03.904 081     11489.04  198.92    56695.68  88888.00
2020-03-21 13:14:04.404 081     11488.97  198.86    56695.67  88888.00
2020-03-21 13:14:04.904 081     11489.06  198.84    56695.68  88888.00
2020-03-21 13:14:05.404 081     11489.00  198.75    56695.73  88888.00
2020-03-21 13:14:05.904 081     11488.97  198.75    56695.67  88888.00
2020-03-21 13:14:06.404 081     11489.09  198.70    56695.60  88888.00
2020-03-21 13:14:06.904 081     11489.04  198.65    56695.50  88888.00
2020-03-21 13:14:07.404 081     11489.06  198.72    56695.53  88888.00
2020-03-21 13:14:07.904 081     11489.06  198.72    56695.52  88888.00
2020-03-21 13:14:08.404 081     11488.92  198.66    56695.52  88888.00
2020-03-21 13:14:08.904 081     11488.95  198.66    56695.49  88888.00
2020-03-21 13:14:09.404 081     11488.87  198.60    56695.46  88888.00
2020-03-21 13:14:09.904 081     11488.81  198.58    56695.49  88888.00
2020-03-21 13:14:10.404 081     11489.01  198.57    56695.49  88888.00
2020-03-21 13:14:10.904 081     11488.96  198.54    56695.41  88888.00
2020-03-21 13:14:11.404 081     11488.95  198.57    56695.42  88888.00
2020-03-21 13:14:11.904 081     11489.02  198.53    56695.52  88888.00
2020-03-21 13:14:12.404 081     11488.93  198.45    56695.59  88888.00
2020-03-21 13:14:12.904 081     11488.90  198.40    56695.65  88888.00
2020-03-21 13:14:13.904 081     11488.81  198.38    56695.67  88888.00
2020-03-21 13:14:14.404 081     11488.78  198.43    56695.74  88888.00
2020-03-21 13:14:14.904 081     11488.81  198.43    56695.81  88888.00
2020-03-21 13:14:15.404 081     11488.85  198.45    56695.82  88888.00
2020-03-21 13:14:15.904 081     11488.87  198.44    56695.86  88888.00
2020-03-21 13:14:16.404 081     11488.71  198.38    56695.93  88888.00
2020-03-21 13:14:16.904 081     11488.78  198.44    56696.03  88888.00
2020-03-21 13:14:17.404 081     11488.68  198.47    56696.13  88888.00
2020-03-21 13:14:17.904 081     11488.65  198.50    56696.14  88888.00
2020-03-21 13:14:18.404 081     11488.69  198.50    56696.19  88888.00
2020-03-21 13:14:18.904 081     11488.57  198.41    56696.26  88888.00
2020-03-21 13:14:19.404 081     11488.52  198.44    56696.35  88888.00
2020-03-21 13:14:19.904 081     11488.55  198.46    56696.38  88888.00
2020-03-21 13:14:20.404 081     11488.48  198.38    56696.43  88888.00
2020-03-21 13:14:20.904 081     11488.40  198.46    56696.55  88888.00
2020-03-21 13:14:21.404 081     11488.41  198.37    56696.67  88888.00
2020-03-21 13:14:21.904 081     11488.33  198.29    56696.75  88888.00
2020-03-21 13:14:22.404 081     11488.36  198.27    56696.81  88888.00
2020-03-21 13:14:22.904 081     11488.27  198.18    56696.82  88888.00
2020-03-21 13:14:23.904 081     11488.30  198.38    56696.90  88888.00
2020-03-21 13:14:24.404 081     11488.19  198.32    56696.97  88888.00
2020-03-21 13:14:24.904 081     11488.16  198.33    56697.09  88888.00
2020-03-21 13:14:25.404 081     11488.12  198.26    56697.14  88888.00
2020-03-21 13:14:25.904 081     11488.04  198.20    56697.19  88888.00
2020-03-21 13:14:26.404 081     11488.06  198.27    56697.19  88888.00
2020-03-21 13:14:26.904 081     11488.03  198.27    56697.27  88888.00
2020-03-21 13:14:27.404 081     11487.91  198.29    56697.30  88888.00
2020-03-21 13:14:27.904 081     11487.94  198.26    56697.36  88888.00
2020-03-21 13:14:28.404 081     11487.91  198.20    56697.36  88888.00
2020-03-21 13:14:28.904 081     11487.90  198.24    56697.44  88888.00
2020-03-21 13:14:29.404 081     11487.94  198.20    56697.41  88888.00
2020-03-21 13:14:29.904 081     11487.84  198.15    56697.40  88888.00
2020-03-21 13:14:30.404 081     11487.84  198.20    56697.47  88888.00
2020-03-21 13:14:30.904 081     11487.83  198.13    56697.52  88888.00
2020-03-21 13:14:31.404 081     11487.76  198.15    56697.61  88888.00
2020-03-21 13:14:31.904 081     11487.83  198.11    56697.67  88888.00
2020-03-21 13:14:32.404 081     11487.76  198.04    56697.74  88888.00
2020-03-21 13:14:32.904 081     11487.74  198.00    56697.73  88888.00
2020-03-21 13:14:33.404 081     11487.74  197.97    56697.80  88888.00
2020-03-21 13:14:33.904 081     11487.53  197.89    56697.84  88888.00
2020-03-21 13:14:34.404 081     11487.53  197.89    56697.91  88888.00
2020-03-21 13:14:34.904 081     11487.47  197.89    56697.89  88888.00
2020-03-21 13:14:35.404 081     11487.37  197.86    56697.97  88888.00
2020-03-21 13:14:35.904 081     11487.42  197.85    56697.98  88888.00
2020-03-21 13:14:36.404 081     11487.41  197.76    56698.03  88888.00
2020-03-21 13:14:36.904 081     11487.34  197.77    56698.06  88888.00
2020-03-21 13:14:37.404 081     11487.39  197.72    56698.03  88888.00
2020-03-21 13:14:37.904 081     11487.28  197.70    56698.09  88888.00
2020-03-21 13:14:38.404 081     11487.32  197.68    56698.11  88888.00
2020-03-21 13:14:38.904 081     11487.34  197.54    56698.15  88888.00
2020-03-21 13:14:39.404 081     11487.25  197.52    56698.17  88888.00
2020-03-21 13:14:39.904 081     11487.28  197.52    56698.15  88888.00
2020-03-21 13:14:40.404 081     11487.23  197.41    56698.22  88888.00
2020-03-21 13:14:40.904 081     11487.26  197.36    56698.17  88888.00
2020-03-21 13:14:41.904 081     11487.23  197.37    56698.16  88888.00
2020-03-21 13:14:42.404 081     11487.27  197.38    56698.15  88888.00
2020-03-21 13:14:42.904 081     11487.25  197.31    56698.17  88888.00
2020-03-21 13:14:43.404 081     11487.19  197.28    56698.11  88888.00
2020-03-21 13:14:43.904 081     11487.19  197.27    56698.11  88888.00
2020-03-21 13:14:44.404 081     11487.12  197.24    56698.09  88888.00
2020-03-21 13:14:44.904 081     11487.14  197.18    56698.04  88888.00
2020-03-21 13:14:45.404 081     11487.14  197.09    56697.99  88888.00
2020-03-21 13:14:45.904 081     11487.08  197.02    56698.00  88888.00
2020-03-21 13:14:46.404 081     11487.05  196.97    56697.98  88888.00
2020-03-21 13:14:46.904 081     11486.94  196.87    56697.96  88888.00
2020-03-21 13:14:47.404 081     11486.71  196.80    56697.94  88888.00
2020-03-21 13:14:47.904 081     11486.74  196.77    56698.00  88888.00
2020-03-21 13:14:48.404 081     11486.69  196.76    56697.93  88888.00
2020-03-21 13:14:48.904 081     11486.66  196.75    56697.90  88888.00
2020-03-21 13:14:49.404 081     11486.77  196.77    56697.90  88888.00
2020-03-21 13:14:49.904 081     11486.64  196.75    56697.90  88888.00
2020-03-21 13:14:50.404 081     11486.51  196.80    56697.89  88888.00
2020-03-21 13:14:50.904 081     11486.55  196.76    56697.83  88888.00
2020-03-21 13:14:51.404 081     11486.45  196.73    56697.81  88888.00
2020-03-21 13:14:51.904 081     11486.57  196.71    56697.81  88888.00
2020-03-21 13:14:52.404 081     11486.65  196.67    56697.77  88888.00
2020-03-21 13:14:52.904 081     11486.56  196.67    56697.74  88888.00
2020-03-21 13:14:53.404 081     11486.57  196.59    56697.75  88888.00
2020-03-21 13:14:53.904 081     11486.44  196.54    56697.68  88888.00
2020-03-21 13:14:54.404 081     11486.39  196.56    56697.66  88888.00
2020-03-21 13:14:54.904 081     11486.44  196.53    56697.75  88888.00
2020-03-21 13:14:55.404 081     11486.36  196.50    56697.78  88888.00
2020-03-21 13:14:55.904 081     11486.42  196.45    56697.74  88888.00
2020-03-21 13:14:56.404 081     11486.53  196.37    56697.73  88888.00
2020-03-21 13:14:56.904 081     11486.53  196.39    56697.70  88888.00
2020-03-21 13:14:57.404 081     11486.58  196.37    56697.75  88888.00
2020-03-21 13:14:57.904 081     11486.51  196.33    56697.77  88888.00
2020-03-21 13:14:58.404 081     11486.55  196.40    56697.75  88888.00
2020-03-21 13:14:58.904 081     11486.59  196.37    56697.72  88888.00
2020-03-21 13:14:59.404 081     11486.60  196.33    56697.75  88888.00
2020-03-21 13:14:59.904 081     11486.64  196.37    56697.80  88888.00
2020-03-21 13:15:00.404 081     11486.64  196.33    56697.79  88888.00
2020-03-21 13:15:00.904 081     11486.55  196.30    56697.78  88888.00
2020-03-21 13:15:01.404 081     11486.62  196.34    56697.77  88888.00
2020-03-21 13:15:01.904 081     11486.62  196.33    56697.78  88888.00
2020-03-21 13:15:02.404 081     11486.57  196.34    56697.81  88888.00
2020-03-21 13:15:02.904 081     11486.65  196.40    56697.86  88888.00
2020-03-21 13:15:03.404 081     11486.58  196.41    56697.87  88888.00
2020-03-21 13:15:03.904 081     11486.60  196.43    56697.91  88888.00
2020-03-21 13:15:04.404 081     11486.64  196.43    56697.90  88888.00
2020-03-21 13:15:04.904 081     11486.53  196.43    56697.91  88888.00
2020-03-21 13:15:05.404 081     11486.59  196.35    56697.97  88888.00
2020-03-21 13:15:05.904 081     11486.43  196.40    56698.00  88888.00
2020-03-21 13:15:06.404 081     11486.39  196.45    56697.94  88888.00
2020-03-21 13:15:06.904 081     11486.49  196.43    56698.02  88888.00
2020-03-21 13:15:07.404 081     11486.33  196.41    56698.05  88888.00
2020-03-21 13:15:07.904 081     11486.33  196.48    56698.05  88888.00
2020-03-21 13:15:08.404 081     11486.38  196.52    56698.16  88888.00
2020-03-21 13:15:08.904 081     11486.37  196.48    56698.11  88888.00
2020-03-21 13:15:09.404 081     11486.38  196.52    56698.16  88888.00
2020-03-21 13:15:09.904 081     11486.40  196.46    56698.17  88888.00
2020-03-21 13:15:10.404 081     11486.32  196.41    56698.12  88888.00
2020-03-21 13:15:10.904 081     11486.38  196.42    56698.20  88888.00
2020-03-21 13:15:11.404 081     11486.38  196.32    56698.25  88888.00
2020-03-21 13:15:11.904 081     11486.36  196.18    56698.25  88888.00
2020-03-21 13:15:12.404 081     11486.40  196.13    56698.12  88888.00
2020-03-21 13:15:12.904 081     11486.33  196.20    56698.13  88888.00
2020-03-21 13:15:13.404 081     11486.50  196.26    56698.16  88888.00
2020-03-21 13:15:13.904 081     11486.55  196.36    56698.17  88888.00
2020-03-21 13:15:14.404 081     11486.42  196.41    56698.13  88888.00
2020-03-21 13:15:14.904 081     11486.49  196.42    56698.13  88888.00
2020-03-21 13:15:15.404 081     11486.43  196.53    56698.18  88888.00
2020-03-21 13:15:15.904 081     11486.46  196.59    56698.13  88888.00
2020-03-21 13:15:16.404 081     11486.59  196.57    56698.13  88888.00
2020-03-21 13:15:16.904 081     11486.55  196.61    56698.13  88888.00
2020-03-21 13:15:17.404 081     11486.63  196.60    56698.17  88888.00
2020-03-21 13:15:17.904 081     11486.59  196.56    56698.11  88888.00
2020-03-21 13:15:18.404 081     11486.49  196.53    56698.15  88888.00
2020-03-21 13:15:18.904 081     11486.59  196.59    56698.19  88888.00
2020-03-21 13:15:19.404 081     11486.73  196.55    56698.20  88888.00
2020-03-21 13:15:19.904 081     11486.76  196.54    56698.22  88888.00
2020-03-21 13:15:20.404 081     11486.85  196.55    56698.15  88888.00
2020-03-21 13:15:20.904 081     11486.84  196.55    56698.10  88888.00
2020-03-21 13:15:21.404 081     11486.90  196.59    56698.18  88888.00
2020-03-21 13:15:21.904 081     11486.94  196.57    56698.15  88888.00
2020-03-21 13:15:22.404 081     11486.71  196.55    56698.09  88888.00
2020-03-21 13:15:22.904 081     11486.70  196.43    56698.15  88888.00
2020-03-21 13:15:23.404 081     11486.79  196.39    56698.17  88888.00
2020-03-21 13:15:23.904 081     11486.86  196.50    56698.20  88888.00
2020-03-21 13:15:24.404 081     11486.98  196.53    56698.13  88888.00
2020-03-21 13:15:25.404 081     11486.97  196.57    56698.10  88888.00
2020-03-21 13:15:25.904 081     11486.98  196.52    56698.07  88888.00
2020-03-21 13:15:26.404 081     11486.87  196.47    56698.03  88888.00
2020-03-21 13:15:26.904 081     11486.99  196.43    56698.04  88888.00
2020-03-21 13:15:27.404 081     11486.87  196.41    56698.00  88888.00
2020-03-21 13:15:27.904 081     11486.76  196.33    56697.99  88888.00
2020-03-21 13:15:28.404 081     11486.73  196.30    56697.87  88888.00
2020-03-21 13:15:28.904 081     11486.63  196.23    56697.79  88888.00
2020-03-21 13:15:29.404 081     11486.64  196.21    56697.75  88888.00
2020-03-21 13:15:29.904 081     11486.66  196.19    56697.71  88888.00
2020-03-21 13:15:30.405 081     11486.55  196.15    56697.61  88888.00
2020-03-21 13:15:30.905 081     11486.59  196.11    56697.58  88888.00
2020-03-21 13:15:31.405 081     11486.59  196.05    56697.57  88888.00
2020-03-21 13:15:31.905 081     11486.50  196.09    56697.49  88888.00
2020-03-21 13:15:32.405 081     11486.65  196.14    56697.40  88888.00
2020-03-21 13:15:32.905 081     11486.63  196.05    56697.38  88888.00
2020-03-21 13:15:33.405 081     11486.63  195.99    56697.36  88888.00
2020-03-21 13:15:33.905 081     11486.69  195.99    56697.35  88888.00
2020-03-21 13:15:34.405 081     11486.53  196.01    56697.29  88888.00
2020-03-21 13:15:35.405 081     11486.51  195.96    56697.13  88888.00
2020-03-21 13:15:35.905 081     11486.57  195.95    56697.06  88888.00
2020-03-21 13:15:36.405 081     11486.69  195.94    56697.01  88888.00
2020-03-21 13:15:36.905 081     11486.70  195.93    56696.91  88888.00
2020-03-21 13:15:37.405 081     11486.58  195.91    56696.85  88888.00
2020-03-21 13:15:37.905 081     11486.56  195.82    56696.76  88888.00
2020-03-21 13:15:38.405 081     11486.49  195.78    56696.76  88888.00
2020-03-21 13:15:38.905 081     11486.63  195.82    56696.70  88888.00
2020-03-21 13:15:39.405 081     11486.74  195.74    56696.62  88888.00
2020-03-21 13:15:39.905 081     11486.69  195.73    56696.63  88888.00
2020-03-21 13:15:40.405 081     11486.90  195.71    56696.62  88888.00
2020-03-21 13:15:40.905 081     11486.65  195.62    56696.52  88888.00
2020-03-21 13:15:41.405 081     11486.52  195.60    56696.48  88888.00
2020-03-21 13:15:41.905 081     11486.55  195.54    56696.48  88888.00
2020-03-21 13:15:42.405 081     11486.59  195.48    56696.50  88888.00
2020-03-21 13:15:42.905 081     11486.70  195.48    56696.44  88888.00
2020-03-21 13:15:43.405 081     11486.73  195.40    56696.43  88888.00
2020-03-21 13:15:43.905 081     11486.73  195.35    56696.46  88888.00
2020-03-21 13:15:44.405 081     11486.81  195.33    56696.45  88888.00
2020-03-21 13:15:45.405 081     11486.74  195.16    56696.49  88888.00
2020-03-21 13:15:45.905 081     11486.86  195.13    56696.56  88888.00
2020-03-21 13:15:46.405 081     11486.71  195.11    56696.57  88888.00
2020-03-21 13:15:46.905 081     11486.67  195.07    56696.56  88888.00
2020-03-21 13:15:47.405 081     11486.73  194.91    56696.63  88888.00
2020-03-21 13:15:47.905 081     11486.67  194.76    56696.71  88888.00
2020-03-21 13:15:48.405 081     11486.74  194.78    56696.78  88888.00
2020-03-21 13:15:48.905 081     11486.66  194.68    56696.80  88888.00
2020-03-21 13:15:49.405 081     11486.67  194.66    56696.77  88888.00
2020-03-21 13:15:49.905 081     11486.81  194.65    56696.83  88888.00
2020-03-21 13:15:50.405 081     11486.67  194.68    56696.89  88888.00
2020-03-21 13:15:50.905 081     11486.62  194.65    56696.90  88888.00
2020-03-21 13:15:51.405 081     11486.62  194.79    56696.93  88888.00
2020-03-21 13:15:51.905 081     11486.53  194.83    56696.97  88888.00
2020-03-21 13:15:52.405 081     11486.56  194.86    56697.02  88888.00
2020-03-21 13:15:52.905 081     11486.52  194.78    56697.01  88888.00
2020-03-21 13:15:53.405 081     11486.36  194.78    56697.04  88888.00
2020-03-21 13:15:53.905 081     11486.25  194.80    56697.07  88888.00
2020-03-21 13:15:54.405 081     11486.12  194.79    56697.06  88888.00
2020-03-21 13:15:55.405 081     11486.26  194.86    56697.16  88888.00
2020-03-21 13:15:55.905 081     11486.11  194.83    56697.14  88888.00
2020-03-21 13:15:56.405 081     11486.19  194.85    56697.19  88888.00
2020-03-21 13:15:56.905 081     11486.21  194.77    56697.16  88888.00
2020-03-21 13:15:57.405 081     11486.05  194.72    56697.16  88888.00
2020-03-21 13:15:57.905 081     11485.96  194.71    56697.16  88888.00
2020-03-21 13:15:58.405 081     11485.84  194.75    56697.13  88888.00
2020-03-21 13:15:58.905 081     11485.79  194.80    56697.10  88888.00
2020-03-21 13:15:59.405 081     11485.81  194.78    56697.03  88888.00
2020-03-21 13:15:59.905 081     11485.67  194.77    56697.00  88888.00
2020-03-21 13:16:00.405 081     11485.67  194.80    56697.07  88888.00
2020-03-21 13:16:00.905 081     11485.66  194.79    56697.04  88888.00
2020-03-21 13:16:01.405 081     11485.68  194.69    56697.02  88888.00
2020-03-21 13:16:01.905 081     11485.81  194.65    56697.01  88888.00
2020-03-21 13:16:02.405 081     11485.79  194.66    56697.00  88888.00
2020-03-21 13:16:02.905 081     11485.70  194.73    56696.95  88888.00
2020-03-21 13:16:03.405 081     11485.79  194.77    56696.87  88888.00
2020-03-21 13:16:03.905 081     11485.69  194.78    56696.84  88888.00
2020-03-21 13:16:04.405 081     11485.72  194.84    56696.85  88888.00
2020-03-21 13:16:05.405 081     11485.62  194.90    56696.72  88888.00
2020-03-21 13:16:05.905 081     11485.74  194.91    56696.70  88888.00
2020-03-21 13:16:06.405 081     11485.74  194.90    56696.69  88888.00
2020-03-21 13:16:06.905 081     11485.75  194.96    56696.70  88888.00
2020-03-21 13:16:07.405 081     11485.80  194.97    56696.67  88888.00
2020-03-21 13:16:07.905 081     11485.65  194.84    56696.58  88888.00
2020-03-21 13:16:08.405 081     11485.66  194.82    56696.51  88888.00
2020-03-21 13:16:08.905 081     11485.73  194.97    56696.45  88888.00
2020-03-21 13:16:09.405 081     11485.79  195.07    56696.40  88888.00
2020-03-21 13:16:09.905 081     11485.94  195.12    56696.40  88888.00
2020-03-21 13:16:10.405 081     11485.94  195.14    56696.37  88888.00
2020-03-21 13:16:10.905 081     11485.93  195.17    56696.35  88888.00
2020-03-21 13:16:11.405 081     11486.02  195.18    56696.33  88888.00
2020-03-21 13:16:11.905 081     11485.97  195.10    56696.29  88888.00
2020-03-21 13:16:12.405 081     11485.93  195.11    56696.35  88888.00
2020-03-21 13:16:12.905 081     11485.90  195.12    56696.37  88888.00
2020-03-21 13:16:13.405 081     11485.87  195.11    56696.31  88888.00
2020-03-21 13:16:13.905 081     11486.02  195.16    56696.27  88888.00
2020-03-21 13:16:14.405 081     11486.09  195.16    56696.24  88888.00
2020-03-21 13:16:14.905 081     11486.07  195.19    56696.26  88888.00
2020-03-21 13:16:15.405 081     11486.17  195.24    56696.31  88888.00
2020-03-21 13:16:15.905 081     11486.19  195.21    56696.23  88888.00
2020-03-21 13:16:16.405 081     11486.17  195.21    56696.19  88888.00
2020-03-21 13:16:16.905 081     11486.21  195.19    56696.14  88888.00
2020-03-21 13:16:17.405 081     11486.16  195.20    56696.14  88888.00
2020-03-21 13:16:17.905 081     11486.29  195.28    56696.18  88888.00
2020-03-21 13:16:18.405 081     11486.28  195.35    56696.19  88888.00
2020-03-21 13:16:18.905 081     11486.21  195.30    56696.17  88888.00
2020-03-21 13:16:19.405 081     11486.38  195.27    56696.14  88888.00
2020-03-21 13:16:19.905 081     11486.38  195.26    56696.19  88888.00
2020-03-21 13:16:20.405 081     11486.31  195.30    56696.24  88888.00
2020-03-21 13:16:20.905 081     11486.35  195.30    56696.21  88888.00
2020-03-21 13:16:21.405 081     11486.30  195.34    56696.20  88888.00
2020-03-21 13:16:21.905 081     11486.33  195.48    56696.20  88888.00
2020-03-21 13:16:22.405 081     11486.33  195.47    56696.18  88888.00
2020-03-21 13:16:22.905 081     11486.29  195.43    56696.18  88888.00
2020-03-21 13:16:23.405 081     11486.39  195.34    56696.18  88888.00
2020-03-21 13:16:23.905 081     11486.32  195.31    56696.21  88888.00
2020-03-21 13:16:24.405 081     11486.37  195.37    56696.23  88888.00
2020-03-21 13:16:24.905 081     11486.38  195.35    56696.21  88888.00
2020-03-21 13:16:25.405 081     11486.26  195.38    56696.20  88888.00
2020-03-21 13:16:25.905 081     11486.29  195.50    56696.23  88888.00
2020-03-21 13:16:26.405 081     11486.35  195.54    56696.19  88888.00
2020-03-21 13:16:26.905 081     11486.30  195.53    56696.19  88888.00
2020-03-21 13:16:27.405 081     11486.35  195.55    56696.21  88888.00
2020-03-21 13:16:27.905 081     11486.19  195.57    56696.17  88888.00
2020-03-21 13:16:28.405 081     11486.12  195.55    56696.20  88888.00
2020-03-21 13:16:28.905 081     11486.22  195.48    56696.19  88888.00
2020-03-21 13:16:29.405 081     11486.15  195.51    56696.19  88888.00
2020-03-21 13:16:29.905 081     11486.15  195.60    56696.25  88888.00
2020-03-21 13:16:30.405 081     11486.18  195.61    56696.29  88888.00
2020-03-21 13:16:30.905 081     11486.22  195.57    56696.30  88888.00
2020-03-21 13:16:31.405 081     11486.33  195.58    56696.32  88888.00
2020-03-21 13:16:31.905 081     11486.30  195.55    56696.33  88888.00
2020-03-21 13:16:32.405 081     11486.11  195.55    56696.37  88888.00
2020-03-21 13:16:32.905 081     11486.16  195.55    56696.32  88888.00
2020-03-21 13:16:33.405 081     11486.18  195.51    56696.31  88888.00
2020-03-21 13:16:33.905 081     11486.18  195.54    56696.42  88888.00
2020-03-21 13:16:34.405 081     11486.17  195.60    56696.42  88888.00
2020-03-21 13:16:34.905 081     11486.12  195.59    56696.45  88888.00
2020-03-21 13:16:35.405 081     11486.15  195.61    56696.52  88888.00
2020-03-21 13:16:35.905 081     11486.11  195.65    56696.52  88888.00
2020-03-21 13:16:36.405 081     11486.07  195.69    56696.53  88888.00
2020-03-21 13:16:36.905 081     11486.14  195.74    56696.56  88888.00
2020-03-21 13:16:37.405 081     11486.02  195.73    56696.61  88888.00
2020-03-21 13:16:37.905 081     11485.90  195.73    56696.68  88888.00
2020-03-21 13:16:38.405 081     11486.01  195.61    56696.64  88888.00
2020-03-21 13:16:38.905 081     11485.96  195.60    56696.67  88888.00
2020-03-21 13:16:39.405 081     11485.97  195.68    56696.72  88888.00
2020-03-21 13:16:39.905 081     11485.97  195.65    56696.83  88888.00
2020-03-21 13:16:40.405 081     11485.86  195.66    56696.90  88888.00
2020-03-21 13:16:40.905 081     11485.84  195.67    56696.95  88888.00
2020-03-21 13:16:41.405 081     11485.75  195.67    56696.91  88888.00
2020-03-21 13:16:41.905 081     11485.72  195.72    56696.94  88888.00
2020-03-21 13:16:42.405 081     11485.75  195.71    56696.97  88888.00
2020-03-21 13:16:42.905 081     11485.67  195.69    56697.02  88888.00
2020-03-21 13:16:43.405 081     11485.66  195.73    56697.10  88888.00
2020-03-21 13:16:43.905 081     11485.70  195.69    56697.13  88888.00
2020-03-21 13:16:44.405 081     11485.60  195.72    56697.12  88888.00
2020-03-21 13:16:44.905 081     11485.56  195.80    56697.09  88888.00
2020-03-21 13:16:45.405 081     11485.54  195.78    56697.12  88888.00
2020-03-21 13:16:45.905 081     11485.45  195.75    56697.09  88888.00
2020-03-21 13:16:46.405 081     11485.49  195.75    56697.07  88888.00
2020-03-21 13:16:46.905 081     11485.41  195.75    56697.15  88888.00
2020-03-21 13:16:47.405 081     11485.39  195.75    56697.14  88888.00
2020-03-21 13:16:47.905 081     11485.37  195.73    56697.15  88888.00
2020-03-21 13:16:48.405 081     11485.25  195.74    56697.15  88888.00
2020-03-21 13:16:48.905 081     11485.30  195.77    56697.23  88888.00
2020-03-21 13:16:49.405 081     11485.25  195.75    56697.26  88888.00
2020-03-21 13:16:49.905 081     11485.23  195.77    56697.28  88888.00
2020-03-21 13:16:50.405 081     11485.27  195.77    56697.33  88888.00
2020-03-21 13:16:50.905 081     11485.23  195.69    56697.33  88888.00
2020-03-21 13:16:51.405 081     11485.18  195.72    56697.34  88888.00
2020-03-21 13:16:51.905 081     11485.23  195.68    56697.39  88888.00
2020-03-21 13:16:52.405 081     11485.13  195.67    56697.42  88888.00
2020-03-21 13:16:52.905 081     11485.13  195.68    56697.42  88888.00
2020-03-21 13:16:53.405 081     11485.08  195.66    56697.41  88888.00
2020-03-21 13:16:53.905 081     11485.03  195.59    56697.47  88888.00
2020-03-21 13:16:54.405 081     11485.06  195.60    56697.49  88888.00
2020-03-21 13:16:54.905 081     11484.94  195.57    56697.47  88888.00
2020-03-21 13:16:55.405 081     11484.93  195.60    56697.51  88888.00
2020-03-21 13:16:55.905 081     11484.92  195.55    56697.53  88888.00
2020-03-21 13:16:56.905 081     11484.91  195.60    56697.65  88888.00
2020-03-21 13:16:57.405 081     11484.89  195.53    56697.61  88888.00
2020-03-21 13:16:57.905 081     11484.85  195.45    56697.59  88888.00
2020-03-21 13:16:58.405 081     11484.89  195.40    56697.66  88888.00
2020-03-21 13:16:58.905 081     11484.82  195.37    56697.64  88888.00
2020-03-21 13:16:59.405 081     11484.82  195.33    56697.65  88888.00
2020-03-21 13:16:59.905 081     11484.87  195.30    56697.66  88888.00
2020-03-21 13:17:00.405 081     11484.78  195.23    56697.61  88888.00
2020-03-21 13:17:00.905 081     11484.82  195.16    56697.57  88888.00
2020-03-21 13:17:01.405 081     11484.82  195.18    56697.54  88888.00
2020-03-21 13:17:01.905 081     11484.78  195.17    56697.55  88888.00
2020-03-21 13:17:02.405 081     11484.80  195.14    56697.59  88888.00
2020-03-21 13:17:02.905 081     11484.83  194.99    56697.57  88888.00
2020-03-21 13:17:03.405 081     11484.80  194.94    56697.57  88888.00
2020-03-21 13:17:03.905 081     11484.80  194.90    56697.55  88888.00
2020-03-21 13:17:04.405 081     11484.72  194.87    56697.55  88888.00
2020-03-21 13:17:04.905 081     11484.79  194.83    56697.55  88888.00
2020-03-21 13:17:05.405 081     11484.78  194.78    56697.58  88888.00
2020-03-21 13:17:05.905 081     11484.79  194.76    56697.55  88888.00
2020-03-21 13:17:06.905 081     11484.70  194.68    56697.55  88888.00
2020-03-21 13:17:07.405 081     11484.59  194.72    56697.58  88888.00
2020-03-21 13:17:07.905 081     11484.64  194.71    56697.54  88888.00
2020-03-21 13:17:08.405 081     11484.57  194.66    56697.59  88888.00
2020-03-21 13:17:08.905 081     11484.62  194.75    56697.62  88888.00
2020-03-21 13:17:09.405 081     11484.79  194.76    56697.57  88888.00
2020-03-21 13:17:09.905 081     11484.72  194.70    56697.52  88888.00
2020-03-21 13:17:10.405 081     11484.76  194.69    56697.57  88888.00
2020-03-21 13:17:10.905 081     11484.82  194.63    56697.60  88888.00
2020-03-21 13:17:11.405 081     11484.77  194.53    56697.58  88888.00
2020-03-21 13:17:11.905 081     11484.83  194.52    56697.57  88888.00
2020-03-21 13:17:12.405 081     11484.79  194.46    56697.53  88888.00
2020-03-21 13:17:12.905 081     11484.82  194.49    56697.42  88888.00
2020-03-21 13:17:13.405 081     11484.89  194.44    56697.38  88888.00
2020-03-21 13:17:13.905 081     11484.82  194.41    56697.38  88888.00
2020-03-21 13:17:14.405 081     11484.86  194.38    56697.36  88888.00
2020-03-21 13:17:14.905 081     11484.83  194.34    56697.39  88888.00
2020-03-21 13:17:15.405 081     11484.72  194.41    56697.42  88888.00
2020-03-21 13:17:15.905 081     11484.82  194.43    56697.36  88888.00
2020-03-21 13:17:16.405 081     11484.75  194.41    56697.29  88888.00
2020-03-21 13:17:16.905 081     11484.79  194.46    56697.35  88888.00
2020-03-21 13:17:17.405 081     11484.89  194.42    56697.36  88888.00
2020-03-21 13:17:17.905 081     11484.76  194.34    56697.34  88888.00
2020-03-21 13:17:18.405 081     11484.80  194.29    56697.29  88888.00
2020-03-21 13:17:18.905 081     11484.75  194.25    56697.27  88888.00
2020-03-21 13:17:19.405 081     11484.64  194.19    56697.29  88888.00
2020-03-21 13:17:19.905 081     11484.71  194.18    56697.27  88888.00
2020-03-21 13:17:20.405 081     11484.63  194.17    56697.20  88888.00
2020-03-21 13:17:20.905 081     11484.61  194.23    56697.15  88888.00
2020-03-21 13:17:21.405 081     11484.69  194.21    56697.13  88888.00
2020-03-21 13:17:21.905 081     11484.58  194.17    56697.12  88888.00
2020-03-21 13:17:22.405 081     11484.59  194.19    56697.08  88888.00
2020-03-21 13:17:22.905 081     11484.62  194.19    56697.02  88888.00
2020-03-21 13:17:23.405 081     11484.57  194.23    56696.97  88888.00
2020-03-21 13:17:23.905 081     11484.61  194.22    56697.00  88888.00
2020-03-21 13:17:24.905 081     11484.50  194.25    56696.96  88888.00
2020-03-21 13:17:25.405 081     11484.55  194.24    56696.97  88888.00
2020-03-21 13:17:25.905 081     11484.50  194.25    56696.91  88888.00
2020-03-21 13:17:26.405 081     11484.54  194.32    56696.85  88888.00
2020-03-21 13:17:26.905 081     11484.52  194.29    56696.85  88888.00
2020-03-21 13:17:27.405 081     11484.40  194.32    56696.90  88888.00
2020-03-21 13:17:27.905 081     11484.44  194.37    56696.93  88888.00
2020-03-21 13:17:28.405 081     11484.42  194.34    56696.88  88888.00
2020-03-21 13:17:28.905 081     11484.34  194.35    56696.84  88888.00
2020-03-21 13:17:29.405 081     11484.44  194.41    56696.81  88888.00
2020-03-21 13:17:29.905 081     11484.40  194.43    56696.82  88888.00
2020-03-21 13:17:30.405 081     11484.40  194.38    56696.85  88888.00
2020-03-21 13:17:30.905 081     11484.42  194.39    56696.82  88888.00
2020-03-21 13:17:31.405 081     11484.36  194.48    56696.80  88888.00
2020-03-21 13:17:31.905 081     11484.41  194.50    56696.81  88888.00
2020-03-21 13:17:32.405 081     11484.38  194.53    56696.77  88888.00
2020-03-21 13:17:32.905 081     11484.37  194.60    56696.82  88888.00
2020-03-21 13:17:33.405 081     11484.44  194.63    56696.83  88888.00
2020-03-21 13:17:33.905 081     11484.41  194.64    56696.82  88888.00
2020-03-21 13:17:34.906 081     11484.45  194.70    56696.75  88888.00
2020-03-21 13:17:35.406 081     11484.38  194.71    56696.74  88888.00
2020-03-21 13:17:35.906 081     11484.45  194.77    56696.74  88888.00
2020-03-21 13:17:36.406 081     11484.50  194.76    56696.74  88888.00
2020-03-21 13:17:36.906 081     11484.49  194.84    56696.75  88888.00
2020-03-21 13:17:37.406 081     11484.52  194.87    56696.74  88888.00
2020-03-21 13:17:37.906 081     11484.48  194.86    56696.70  88888.00
2020-03-21 13:17:38.406 081     11484.48  194.87    56696.76  88888.00
2020-03-21 13:17:38.906 081     11484.56  194.96    56696.75  88888.00
2020-03-21 13:17:39.406 081     11484.58  195.02    56696.77  88888.00
2020-03-21 13:17:39.906 081     11484.62  195.06    56696.71  88888.00
2020-03-21 13:17:40.406 081     11484.64  195.09    56696.67  88888.00
2020-03-21 13:17:40.906 081     11484.59  195.10    56696.69  88888.00
2020-03-21 13:17:41.406 081     11484.69  195.13    56696.82  88888.00
2020-03-21 13:17:41.906 081     11484.65  195.20    56696.77  88888.00
2020-03-21 13:17:42.406 081     11484.63  195.20    56696.75  88888.00
2020-03-21 13:17:42.906 081     11484.77  195.20    56696.80  88888.00
2020-03-21 13:17:43.406 081     11484.80  195.20    56696.76  88888.00
2020-03-21 13:17:43.906 081     11484.79  195.23    56696.75  88888.00
2020-03-21 13:17:44.406 081     11484.78  195.25    56696.80  88888.00
2020-03-21 13:17:44.906 081     11484.71  195.25    56696.80  88888.00
2020-03-21 13:17:45.406 081     11484.78  195.30    56696.77  88888.00
2020-03-21 13:17:45.906 081     11484.83  195.28    56696.77  88888.00
2020-03-21 13:17:46.406 081     11484.76  195.28    56696.88  88888.00
2020-03-21 13:17:46.906 081     11484.79  195.31    56696.90  88888.00
2020-03-21 13:17:47.406 081     11484.70  195.19    56696.84  88888.00
2020-03-21 13:17:47.906 081     11484.69  195.13    56696.90  88888.00
2020-03-21 13:17:48.406 081     11484.68  195.11    56696.93  88888.00
2020-03-21 13:17:48.906 081     11484.55  195.24    56696.88  88888.00
2020-03-21 13:17:49.406 081     11484.64  195.23    56696.90  88888.00
2020-03-21 13:17:49.906 081     11484.61  195.13    56697.00  88888.00
2020-03-21 13:17:50.406 081     11484.52  195.23    56697.01  88888.00
2020-03-21 13:17:50.906 081     11484.64  195.26    56697.10  88888.00
2020-03-21 13:17:51.406 081     11484.54  195.25    56697.15  88888.00
2020-03-21 13:17:51.906 081     11484.50  195.26    56697.16  88888.00
2020-03-21 13:17:52.406 081     11484.71  195.23    56697.12  88888.00
2020-03-21 13:17:52.906 081     11484.62  195.17    56697.17  88888.00
2020-03-21 13:17:53.406 081     11484.65  195.17    56697.23  88888.00
2020-03-21 13:17:53.906 081     11484.63  195.12    56697.30  88888.00
2020-03-21 13:17:54.406 081     11484.55  195.21    56697.34  88888.00
2020-03-21 13:17:54.906 081     11484.57  195.25    56697.34  88888.00
2020-03-21 13:17:55.406 081     11484.48  195.21    56697.32  88888.00
2020-03-21 13:17:55.906 081     11484.41  195.19    56697.36  88888.00
2020-03-21 13:17:56.406 081     11484.44  195.17    56697.38  88888.00
2020-03-21 13:17:56.906 081     11484.31  195.23    56697.42  88888.00
2020-03-21 13:17:57.406 081     11484.20  195.27    56697.44  88888.00
2020-03-21 13:17:57.906 081     11484.06  195.23    56697.48  88888.00
2020-03-21 13:17:58.406 081     11483.95  195.26    56697.46  88888.00
2020-03-21 13:17:58.906 081     11484.01  195.25    56697.53  88888.00
2020-03-21 13:17:59.406 081     11483.93  195.24    56697.57  88888.00
2020-03-21 13:17:59.906 081     11483.79  195.33    56697.55  88888.00
2020-03-21 13:18:00.406 081     11483.84  195.32    56697.60  88888.00
2020-03-21 13:18:00.906 081     11483.85  195.32    56697.60  88888.00
2020-03-21 13:18:01.406 081     11483.88  195.41    56697.64  88888.00
2020-03-21 13:18:01.906 081     11483.92  195.38    56697.67  88888.00
2020-03-21 13:18:02.406 081     11483.73  195.37    56697.66  88888.00
2020-03-21 13:18:02.906 081     11483.69  195.35    56697.68  88888.00
2020-03-21 13:18:03.406 081     11483.62  195.27    56697.70  88888.00
2020-03-21 13:18:03.906 081     11483.59  195.28    56697.75  88888.00
2020-03-21 13:18:04.406 081     11483.71  195.27    56697.75  88888.00
2020-03-21 13:18:04.906 081     11483.61  195.31    56697.68  88888.00
2020-03-21 13:18:05.406 081     11483.58  195.35    56697.70  88888.00
2020-03-21 13:18:05.906 081     11483.59  195.37    56697.72  88888.00
2020-03-21 13:18:06.406 081     11483.45  195.35    56697.71  88888.00
2020-03-21 13:18:06.906 081     11483.52  195.37    56697.65  88888.00
2020-03-21 13:18:07.406 081     11483.52  195.37    56697.66  88888.00
2020-03-21 13:18:07.906 081     11483.48  195.35    56697.75  88888.00
2020-03-21 13:18:08.406 081     11483.54  195.33    56697.74  88888.00
2020-03-21 13:18:08.906 081     11483.47  195.24    56697.73  88888.00
2020-03-21 13:18:09.406 081     11483.51  195.23    56697.77  88888.00
2020-03-21 13:18:09.906 081     11483.50  195.18    56697.81  88888.00
2020-03-21 13:18:10.406 081     11483.26  195.14    56697.78  88888.00
2020-03-21 13:18:10.906 081     11483.23  195.16    56697.75  88888.00
2020-03-21 13:18:11.406 081     11483.24  195.07    56697.78  88888.00
2020-03-21 13:18:11.906 081     11483.17  195.10    56697.79  88888.00
2020-03-21 13:18:12.406 081     11483.23  195.07    56697.72  88888.00
2020-03-21 13:18:12.906 081     11483.10  195.09    56697.68  88888.00
2020-03-21 13:18:13.406 081     11483.24  195.10    56697.74  88888.00
2020-03-21 13:18:13.906 081     11483.36  195.06    56697.73  88888.00
2020-03-21 13:18:14.406 081     11483.27  195.14    56697.78  88888.00
2020-03-21 13:18:14.906 081     11483.36  195.17    56697.72  88888.00
2020-03-21 13:18:15.406 081     11483.34  195.09    56697.62  88888.00
2020-03-21 13:18:15.906 081     11483.29  195.06    56697.64  88888.00
2020-03-21 13:18:16.406 081     11483.36  195.06    56697.62  88888.00
2020-03-21 13:18:16.906 081     11483.31  195.04    56697.58  88888.00
2020-03-21 13:18:17.406 081     11483.27  195.06    56697.60  88888.00
2020-03-21 13:18:18.406 081     11483.25  194.93    56697.61  88888.00
2020-03-21 13:18:18.906 081     11483.27  194.98    56697.61  88888.00
2020-03-21 13:18:19.406 081     11483.31  194.92    56697.55  88888.00
2020-03-21 13:18:19.906 081     11483.33  194.96    56697.52  88888.00
2020-03-21 13:18:20.406 081     11483.39  194.93    56697.54  88888.00
2020-03-21 13:18:20.906 081     11483.37  194.89    56697.46  88888.00
2020-03-21 13:18:21.406 081     11483.32  194.87    56697.44  88888.00
2020-03-21 13:18:21.906 081     11483.31  194.86    56697.38  88888.00
2020-03-21 13:18:22.406 081     11483.24  194.86    56697.33  88888.00
2020-03-21 13:18:22.906 081     11483.31  194.87    56697.27  88888.00
2020-03-21 13:18:23.406 081     11483.32  194.78    56697.17  88888.00
2020-03-21 13:18:23.906 081     11483.34  194.78    56697.13  88888.00
2020-03-21 13:18:24.406 081     11483.33  194.80    56697.14  88888.00
2020-03-21 13:18:24.906 081     11483.18  194.79    56697.13  88888.00
2020-03-21 13:18:25.406 081     11483.05  194.84    56697.12  88888.00
2020-03-21 13:18:25.906 081     11483.22  194.89    56697.14  88888.00
2020-03-21 13:18:26.406 081     11483.29  194.86    56697.08  88888.00
2020-03-21 13:18:26.906 081     11483.29  194.86    56697.08  88888.00
2020-03-21 13:18:27.406 081     11483.32  194.91    56697.07  88888.00
2020-03-21 13:18:27.906 081     11483.27  194.91    56697.09  88888.00
2020-03-21 13:18:28.406 081     11483.31  194.94    56697.04  88888.00
2020-03-21 13:18:28.906 081     11483.26  194.90    56696.97  88888.00
2020-03-21 13:18:29.406 081     11483.20  194.92    56697.00  88888.00
2020-03-21 13:18:29.906 081     11483.29  194.89    56697.04  88888.00
2020-03-21 13:18:30.406 081     11483.22  194.79    56696.94  88888.00
2020-03-21 13:18:30.906 081     11483.22  194.72    56696.88  88888.00
2020-03-21 13:18:31.406 081     11483.25  194.68    56696.91  88888.00
2020-03-21 13:18:31.906 081     11483.17  194.64    56696.91  88888.00
2020-03-21 13:18:32.406 081     11483.20  194.65    56696.85  88888.00
2020-03-21 13:18:32.906 081     11483.23  194.63    56696.82  88888.00
2020-03-21 13:18:33.406 081     11483.26  194.63    56696.74  88888.00
2020-03-21 13:18:33.906 081     11483.30  194.64    56696.71  88888.00
2020-03-21 13:18:34.406 081     11483.22  194.62    56696.72  88888.00
2020-03-21 13:18:34.906 081     11483.18  194.72    56696.70  88888.00
2020-03-21 13:18:35.406 081     11483.18  194.68    56696.68  88888.00
2020-03-21 13:18:35.906 081     11483.08  194.63    56696.75  88888.00
2020-03-21 13:18:36.406 081     11483.11  194.62    56696.71  88888.00
2020-03-21 13:18:36.906 081     11483.13  194.62    56696.61  88888.00
2020-03-21 13:18:37.406 081     11483.04  194.58    56696.62  88888.00
2020-03-21 13:18:37.906 081     11483.13  194.60    56696.58  88888.00
2020-03-21 13:18:38.406 081     11483.09  194.62    56696.56  88888.00
2020-03-21 13:18:38.906 081     11483.06  194.63    56696.52  88888.00
2020-03-21 13:18:39.406 081     11483.02  194.64    56696.44  88888.00
2020-03-21 13:18:39.906 081     11482.90  194.63    56696.42  88888.00
2020-03-21 13:18:40.406 081     11482.85  194.66    56696.43  88888.00
2020-03-21 13:18:40.906 081     11482.89  194.63    56696.49  88888.00
2020-03-21 13:18:41.406 081     11482.87  194.60    56696.51  88888.00
2020-03-21 13:18:41.906 081     11482.91  194.69    56696.49  88888.00
2020-03-21 13:18:42.406 081     11482.89  194.66    56696.49  88888.00
2020-03-21 13:18:42.906 081     11482.87  194.69    56696.45  88888.00
2020-03-21 13:18:43.406 081     11482.92  194.62    56696.39  88888.00
2020-03-21 13:18:43.906 081     11482.87  194.56    56696.39  88888.00
2020-03-21 13:18:44.406 081     11482.88  194.53    56696.39  88888.00
2020-03-21 13:18:44.906 081     11482.84  194.53    56696.38  88888.00
2020-03-21 13:18:45.406 081     11482.71  194.60    56696.32  88888.00
2020-03-21 13:18:45.906 081     11482.83  194.58    56696.35  88888.00
2020-03-21 13:18:46.406 081     11482.78  194.58    56696.32  88888.00
2020-03-21 13:18:46.906 081     11482.70  194.68    56696.27  88888.00
2020-03-21 13:18:47.406 081     11482.78  194.66    56696.25  88888.00
2020-03-21 13:18:47.906 081     11482.74  194.62    56696.24  88888.00
2020-03-21 13:18:48.406 081     11482.69  194.62    56696.19  88888.00
2020-03-21 13:18:48.906 081     11482.75  194.59    56696.18  88888.00
2020-03-21 13:18:49.406 081     11482.68  194.51    56696.16  88888.00
2020-03-21 13:18:49.906 081     11482.73  194.58    56696.14  88888.00
2020-03-21 13:18:50.406 081     11482.68  194.60    56696.12  88888.00
2020-03-21 13:18:50.906 081     11482.62  194.60    56696.06  88888.00
2020-03-21 13:18:51.406 081     11482.73  194.57    56696.05  88888.00
2020-03-21 13:18:51.906 081     11482.69  194.53    56696.03  88888.00
2020-03-21 13:18:52.406 081     11482.63  194.57    56695.99  88888.00
2020-03-21 13:18:52.906 081     11482.80  194.59    56695.90  88888.00
2020-03-21 13:18:53.406 081     11482.74  194.62    56695.81  88888.00
2020-03-21 13:18:53.906 081     11482.77  194.62    56695.78  88888.00
2020-03-21 13:18:54.406 081     11482.81  194.57    56695.75  88888.00
2020-03-21 13:18:54.906 081     11482.71  194.53    56695.78  88888.00
2020-03-21 13:18:55.406 081     11482.73  194.50    56695.79  88888.00
2020-03-21 13:18:55.906 081     11482.69  194.49    56695.74  88888.00
2020-03-21 13:18:56.406 081     11482.63  194.38    56695.71  88888.00
2020-03-21 13:18:56.906 081     11482.67  194.37    56695.71  88888.00
2020-03-21 13:18:57.406 081     11482.63  194.32    56695.72  88888.00
2020-03-21 13:18:57.906 081     11482.64  194.31    56695.65  88888.00
2020-03-21 13:18:58.406 081     11482.66  194.28    56695.60  88888.00
2020-03-21 13:18:58.906 081     11482.52  194.19    56695.62  88888.00
2020-03-21 13:18:59.406 081     11482.56  194.21    56695.55  88888.00
2020-03-21 13:18:59.906 081     11482.54  194.12    56695.48  88888.00
2020-03-21 13:19:00.406 081     11482.49  193.91    56695.54  88888.00
2020-03-21 13:19:00.906 081     11482.50  193.90    56695.52  88888.00
2020-03-21 13:19:01.406 081     11482.34  193.96    56695.59  88888.00
2020-03-21 13:19:01.906 081     11482.28  194.14    56695.49  88888.00
2020-03-21 13:19:02.406 081     11482.27  194.16    56695.48  88888.00
2020-03-21 13:19:02.906 081     11482.14  194.09    56695.52  88888.00
2020-03-21 13:19:03.406 081     11482.22  194.05    56695.41  88888.00
2020-03-21 13:19:03.906 081     11482.16  194.01    56695.49  88888.00
2020-03-21 13:19:04.406 081     11482.12  194.04    56695.48  88888.00
2020-03-21 13:19:04.906 081     11482.14  194.09    56695.47  88888.00
2020-03-21 13:19:05.406 081     11482.12  194.08    56695.48  88888.00
2020-03-21 13:19:05.906 081     11482.19  194.09    56695.48  88888.00
2020-03-21 13:19:06.406 081     11482.32  194.07    56695.53  88888.00
2020-03-21 13:19:06.906 081     11482.21  194.05    56695.56  88888.00
2020-03-21 13:19:07.406 081     11482.27  194.08    56695.49  88888.00
2020-03-21 13:19:07.906 081     11482.33  194.08    56695.65  88888.00
2020-03-21 13:19:08.406 081     11482.15  194.05    56695.60  88888.00
2020-03-21 13:19:08.906 081     11482.12  194.04    56695.61  88888.00
2020-03-21 13:19:09.406 081     11481.98  194.03    56695.68  88888.00
2020-03-21 13:19:09.906 081     11481.93  194.05    56695.59  88888.00
2020-03-21 13:19:10.406 081     11482.05  194.07    56695.59  88888.00
2020-03-21 13:19:10.906 081     11482.00  194.09    56695.67  88888.00
2020-03-21 13:19:11.406 081     11481.98  194.15    56695.59  88888.00
2020-03-21 13:19:11.906 081     11481.99  194.12    56695.72  88888.00
2020-03-21 13:19:12.406 081     11481.97  194.12    56695.84  88888.00
2020-03-21 13:19:12.906 081     11482.02  194.16    56695.76  88888.00
2020-03-21 13:19:13.406 081     11481.95  194.03    56695.82  88888.00
2020-03-21 13:19:13.906 081     11481.91  193.97    56695.80  88888.00
2020-03-21 13:19:14.406 081     11482.00  194.08    56695.78  88888.00
2020-03-21 13:19:14.906 081     11481.99  194.08    56695.86  88888.00
2020-03-21 13:19:15.406 081     11482.06  194.07    56695.82  88888.00
2020-03-21 13:19:15.906 081     11482.08  194.07    56695.87  88888.00
2020-03-21 13:19:16.406 081     11482.01  194.00    56695.94  88888.00
2020-03-21 13:19:16.906 081     11481.99  193.92    56695.92  88888.00
2020-03-21 13:19:17.406 081     11481.93  194.02    56695.94  88888.00
2020-03-21 13:19:17.906 081     11481.90  194.14    56696.00  88888.00
2020-03-21 13:19:18.406 081     11481.98  194.16    56696.03  88888.00
2020-03-21 13:19:18.906 081     11481.97  194.14    56695.99  88888.00
2020-03-21 13:19:19.406 081     11481.94  194.18    56696.07  88888.00
2020-03-21 13:19:19.906 081     11481.97  194.16    56696.12  88888.00
2020-03-21 13:19:20.406 081     11481.88  194.12    56696.13  88888.00
2020-03-21 13:19:20.906 081     11481.90  194.07    56696.21  88888.00
2020-03-21 13:19:21.406 081     11481.78  194.02    56696.26  88888.00
2020-03-21 13:19:21.906 081     11481.60  194.08    56696.31  88888.00
2020-03-21 13:19:22.406 081     11481.70  194.19    56696.31  88888.00
2020-03-21 13:19:22.906 081     11481.59  194.16    56696.36  88888.00
2020-03-21 13:19:23.406 081     11481.56  194.14    56696.43  88888.00
2020-03-21 13:19:23.906 081     11481.58  194.15    56696.43  88888.00
2020-03-21 13:19:24.406 081     11481.48  194.10    56696.45  88888.00
2020-03-21 13:19:24.906 081     11481.48  194.15    56696.49  88888.00
2020-03-21 13:19:25.406 081     11481.52  194.10    56696.43  88888.00
2020-03-21 13:19:25.906 081     11481.38  194.14    56696.44  88888.00
2020-03-21 13:19:26.406 081     11481.42  194.18    56696.55  88888.00
2020-03-21 13:19:26.906 081     11481.49  194.17    56696.59  88888.00
2020-03-21 13:19:27.406 081     11481.56  194.10    56696.65  88888.00
2020-03-21 13:19:27.906 081     11481.65  194.15    56696.64  88888.00
2020-03-21 13:19:28.406 081     11481.51  194.19    56696.61  88888.00
2020-03-21 13:19:28.906 081     11481.49  194.21    56696.67  88888.00
2020-03-21 13:19:29.406 081     11481.50  194.14    56696.68  88888.00
2020-03-21 13:19:29.906 081     11481.48  194.16    56696.69  88888.00
2020-03-21 13:19:30.406 081     11481.52  194.21    56696.67  88888.00
2020-03-21 13:19:30.906 081     11481.35  194.17    56696.59  88888.00
2020-03-21 13:19:31.406 081     11481.31  194.16    56696.59  88888.00
2020-03-21 13:19:31.906 081     11481.35  194.22    56696.61  88888.00
2020-03-21 13:19:32.406 081     11481.30  194.17    56696.61  88888.00
2020-03-21 13:19:32.906 081     11481.31  194.17    56696.57  88888.00
2020-03-21 13:19:33.407 081     11481.38  194.16    56696.59  88888.00
2020-03-21 13:19:33.907 081     11481.28  194.03    56696.59  88888.00
2020-03-21 13:19:34.407 081     11481.37  194.05    56696.53  88888.00
2020-03-21 13:19:34.907 081     11481.36  194.08    56696.53  88888.00
2020-03-21 13:19:35.407 081     11481.44  194.16    56696.48  88888.00
2020-03-21 13:19:35.907 081     11481.66  194.19    56696.48  88888.00
2020-03-21 13:19:36.407 081     11481.64  194.15    56696.45  88888.00
2020-03-21 13:19:36.907 081     11481.69  194.18    56696.44  88888.00
2020-03-21 13:19:37.407 081     11481.70  194.16    56696.45  88888.00
2020-03-21 13:19:37.907 081     11481.65  194.14    56696.44  88888.00
2020-03-21 13:19:38.407 081     11481.77  194.15    56696.36  88888.00
2020-03-21 13:19:38.907 081     11481.76  194.09    56696.29  88888.00
2020-03-21 13:19:39.407 081     11481.66  194.07    56696.29  88888.00
2020-03-21 13:19:39.907 081     11481.65  194.07    56696.24  88888.00
2020-03-21 13:19:40.407 081     11481.58  194.07    56696.21  88888.00
2020-03-21 13:19:40.907 081     11481.60  194.15    56696.30  88888.00
2020-03-21 13:19:41.407 081     11481.67  194.17    56696.26  88888.00
2020-03-21 13:19:41.907 081     11481.57  194.11    56696.20  88888.00
2020-03-21 13:19:42.407 081     11481.65  194.09    56696.18  88888.00
2020-03-21 13:19:42.907 081     11481.70  194.04    56696.25  88888.00
2020-03-21 13:19:43.407 081     11481.67  194.05    56696.27  88888.00
2020-03-21 13:19:43.907 081     11481.80  194.12    56696.17  88888.00
2020-03-21 13:19:44.407 081     11481.86  194.05    56696.12  88888.00
2020-03-21 13:19:44.907 081     11481.97  194.05    56696.08  88888.00
2020-03-21 13:19:45.407 081     11482.05  194.05    56695.98  88888.00
2020-03-21 13:19:45.907 081     11482.00  194.02    56696.10  88888.00
2020-03-21 13:19:46.407 081     11482.00  194.01    56696.08  88888.00
2020-03-21 13:19:46.907 081     11481.93  194.07    56695.95  88888.00
2020-03-21 13:19:47.407 081     11481.91  194.07    56695.97  88888.00
2020-03-21 13:19:47.907 081     11481.99  194.03    56695.97  88888.00
2020-03-21 13:19:48.407 081     11481.91  193.94    56695.87  88888.00
2020-03-21 13:19:48.907 081     11481.90  193.91    56695.88  88888.00
2020-03-21 13:19:49.907 081     11481.95  194.03    56695.73  88888.00
2020-03-21 13:19:50.407 081     11481.92  194.00    56695.78  88888.00
2020-03-21 13:19:50.907 081     11481.83  193.98    56695.76  88888.00
2020-03-21 13:19:51.407 081     11481.73  194.05    56695.67  88888.00
2020-03-21 13:19:51.907 081     11481.79  194.00    56695.69  88888.00
2020-03-21 13:19:52.407 081     11481.71  193.97    56695.61  88888.00
2020-03-21 13:19:52.907 081     11481.66  193.98    56695.61  88888.00
2020-03-21 13:19:53.407 081     11481.73  193.96    56695.56  88888.00
2020-03-21 13:19:53.907 081     11481.67  193.89    56695.47  88888.00
2020-03-21 13:19:54.407 081     11481.77  193.90    56695.53  88888.00
2020-03-21 13:19:54.907 081     11481.77  193.89    56695.37  88888.00
2020-03-21 13:19:55.407 081     11481.64  193.85    56695.40  88888.00
2020-03-21 13:19:55.907 081     11481.63  193.87    56695.40  88888.00
2020-03-21 13:19:56.407 081     11481.60  193.84    56695.35  88888.00
2020-03-21 13:19:56.907 081     11481.57  193.82    56695.39  88888.00
2020-03-21 13:19:57.407 081     11481.60  193.81    56695.28  88888.00
2020-03-21 13:19:57.907 081     11481.52  193.74    56695.39  88888.00
2020-03-21 13:19:58.407 081     11481.55  193.77    56695.29  88888.00
2020-03-21 13:19:58.907 081     11481.52  193.77    56695.29  88888.00
2020-03-21 13:19:59.907 081     11481.60  193.68    56695.29  88888.00
2020-03-21 13:20:00.407 081     11481.62  193.63    56695.20  88888.00
2020-03-21 13:20:00.907 081     11481.58  193.63    56695.28  88888.00
2020-03-21 13:20:01.407 081     11481.65  193.66    56695.24  88888.00
2020-03-21 13:20:01.907 081     11481.58  193.61    56695.18  88888.00
2020-03-21 13:20:02.407 081     11481.55  193.62    56695.28  88888.00
2020-03-21 13:20:02.907 081     11481.58  193.57    56695.23  88888.00
2020-03-21 13:20:03.407 081     11481.52  193.51    56695.29  88888.00
2020-03-21 13:20:03.907 081     11481.57  193.53    56695.30  88888.00
2020-03-21 13:20:04.407 081     11481.50  193.54    56695.37  88888.00
2020-03-21 13:20:04.907 081     11481.45  193.56    56695.26  88888.00
2020-03-21 13:20:05.407 081     11481.46  193.54    56695.42  88888.00
2020-03-21 13:20:05.907 081     11481.39  193.51    56695.28  88888.00
2020-03-21 13:20:06.407 081     11481.36  193.50    56695.42  88888.00
2020-03-21 13:20:06.907 081     11481.38  193.51    56695.39  88888.00
2020-03-21 13:20:07.907 081     11481.31  193.54    56695.50  88888.00
2020-03-21 13:20:08.407 081     11481.29  193.55    56695.62  88888.00
2020-03-21 13:20:08.907 081     11481.17  193.61    56695.59  88888.00
2020-03-21 13:20:09.407 081     11481.18  193.60    56695.66  88888.00
2020-03-21 13:20:09.907 081     11481.13  193.60    56695.76  88888.00
2020-03-21 13:20:10.407 081     11481.09  193.67    56695.74  88888.00
2020-03-21 13:20:10.907 081     11481.09  193.60    56695.84  88888.00
2020-03-21 13:20:11.407 081     11481.00  193.60    56695.78  88888.00
2020-03-21 13:20:11.907 081     11481.10  193.67    56695.94  88888.00
2020-03-21 13:20:12.407 081     11481.06  193.69    56695.98  88888.00
2020-03-21 13:20:12.907 081     11480.95  193.70    56695.97  88888.00
2020-03-21 13:20:13.407 081     11480.90  193.75    56696.10  88888.00
2020-03-21 13:20:13.907 081     11480.73  193.73    56696.20  88888.00
2020-03-21 13:20:14.407 081     11480.73  193.77    56696.19  88888.00
2020-03-21 13:20:14.907 081     11480.76  193.70    56696.26  88888.00
2020-03-21 13:20:15.407 081     11480.62  193.70    56696.31  88888.00
2020-03-21 13:20:15.907 081     11480.65  193.76    56696.35  88888.00
2020-03-21 13:20:16.407 081     11480.69  193.78    56696.42  88888.00
2020-03-21 13:20:16.907 081     11480.62  193.83    56696.49  88888.00
2020-03-21 13:20:17.907 081     11480.60  193.87    56696.59  88888.00
2020-03-21 13:20:18.407 081     11480.61  193.88    56696.67  88888.00
2020-03-21 13:20:18.907 081     11480.72  193.90    56696.64  88888.00
2020-03-21 13:20:19.407 081     11480.56  194.00    56696.58  88888.00
2020-03-21 13:20:19.907 081     11480.65  194.01    56696.62  88888.00
2020-03-21 13:20:20.407 081     11480.75  193.98    56696.71  88888.00
2020-03-21 13:20:20.907 081     11480.68  194.01    56696.80  88888.00
2020-03-21 13:20:21.407 081     11480.76  193.92    56696.80  88888.00
2020-03-21 13:20:21.907 081     11480.72  193.90    56696.80  88888.00
2020-03-21 13:20:22.407 081     11480.75  193.80    56696.84  88888.00
2020-03-21 13:20:22.907 081     11480.84  193.78    56696.83  88888.00
2020-03-21 13:20:23.407 081     11480.79  193.76    56696.80  88888.00
2020-03-21 13:20:23.907 081     11480.84  193.82    56696.82  88888.00
2020-03-21 13:20:24.407 081     11480.81  193.92    56696.82  88888.00
2020-03-21 13:20:24.907 081     11480.67  193.90    56696.81  88888.00
2020-03-21 13:20:25.407 081     11480.66  193.95    56696.76  88888.00
2020-03-21 13:20:25.907 081     11480.68  193.96    56696.71  88888.00
2020-03-21 13:20:26.407 081     11480.65  193.92    56696.77  88888.00
2020-03-21 13:20:26.907 081     11480.74  193.78    56696.76  88888.00
2020-03-21 13:20:27.407 081     11480.60  193.77    56696.76  88888.00
2020-03-21 13:20:27.907 081     11480.56  193.88    56696.81  88888.00
2020-03-21 13:20:28.407 081     11480.61  193.88    56696.76  88888.00
2020-03-21 13:20:28.907 081     11480.54  193.90    56696.84  88888.00
2020-03-21 13:20:29.407 081     11480.55  193.94    56696.81  88888.00
2020-03-21 13:20:29.907 081     11480.54  193.95    56696.75  88888.00
2020-03-21 13:20:30.407 081     11480.51  193.89    56696.72  88888.00
2020-03-21 13:20:30.907 081     11480.60  193.89    56696.74  88888.00
2020-03-21 13:20:31.407 081     11480.59  193.88    56696.63  88888.00
2020-03-21 13:20:31.907 081     11480.58  193.87    56696.67  88888.00
2020-03-21 13:20:32.407 081     11480.69  193.90    56696.68  88888.00
2020-03-21 13:20:32.907 081     11480.61  193.82    56696.67  88888.00
2020-03-21 13:20:33.407 081     11480.55  193.78    56696.59  88888.00
2020-03-21 13:20:33.907 081     11480.53  193.80    56696.55  88888.00
2020-03-21 13:20:34.407 081     11480.54  193.78    56696.56  88888.00
2020-03-21 13:20:34.907 081     11480.61  193.76    56696.46  88888.00
2020-03-21 13:20:35.407 081     11480.56  193.73    56696.42  88888.00
2020-03-21 13:20:35.907 081     11480.58  193.71    56696.48  88888.00
2020-03-21 13:20:36.407 081     11480.72  193.68    56696.38  88888.00
2020-03-21 13:20:36.907 081     11480.65  193.64    56696.29  88888.00
2020-03-21 13:20:37.907 081     11480.68  193.61    56696.12  88888.00
2020-03-21 13:20:38.407 081     11480.65  193.55    56696.00  88888.00
2020-03-21 13:20:38.907 081     11480.75  193.50    56696.04  88888.00
2020-03-21 13:20:39.407 081     11480.74  193.51    56695.91  88888.00
2020-03-21 13:20:39.907 081     11480.75  193.58    56696.01  88888.00
2020-03-21 13:20:40.407 081     11480.80  193.55    56695.94  88888.00
2020-03-21 13:20:40.907 081     11480.75  193.47    56695.82  88888.00
2020-03-21 13:20:41.407 081     11480.83  193.43    56695.85  88888.00
2020-03-21 13:20:41.907 081     11480.86  193.46    56695.73  88888.00
2020-03-21 13:20:42.407 081     11480.77  193.43    56695.76  88888.00
2020-03-21 13:20:42.907 081     11480.94  193.44    56695.56  88888.00
2020-03-21 13:20:43.407 081     11480.86  193.36    56695.58  88888.00
2020-03-21 13:20:43.907 081     11480.87  193.30    56695.44  88888.00
2020-03-21 13:20:44.407 081     11480.95  193.26    56695.52  88888.00
2020-03-21 13:20:44.907 081     11480.90  193.24    56695.41  88888.00
2020-03-21 13:20:45.407 081     11480.96  193.28    56695.46  88888.00
2020-03-21 13:20:45.907 081     11480.97  193.26    56695.33  88888.00
2020-03-21 13:20:46.407 081     11480.93  193.24    56695.42  88888.00
2020-03-21 13:20:46.907 081     11481.01  193.32    56695.29  88888.00
2020-03-21 13:20:47.407 081     11480.93  193.30    56695.36  88888.00
2020-03-21 13:20:47.907 081     11480.96  193.35    56695.15  88888.00
2020-03-21 13:20:48.407 081     11481.07  193.32    56695.27  88888.00
2020-03-21 13:20:48.907 081     11480.93  193.21    56695.08  88888.00
2020-03-21 13:20:49.407 081     11480.88  193.24    56695.27  88888.00
2020-03-21 13:20:49.907 081     11480.91  193.32    56695.02  88888.00
2020-03-21 13:20:50.407 081     11480.87  193.27    56695.17  88888.00
2020-03-21 13:20:51.407 081     11480.95  193.32    56695.14  88888.00
2020-03-21 13:20:51.907 081     11480.90  193.36    56695.02  88888.00
2020-03-21 13:20:52.407 081     11480.96  193.33    56695.01  88888.00
2020-03-21 13:20:52.907 081     11480.98  193.28    56694.96  88888.00
2020-03-21 13:20:53.407 081     11480.96  193.36    56694.83  88888.00
2020-03-21 13:20:53.907 081     11480.98  193.41    56695.04  88888.00
2020-03-21 13:20:54.407 081     11480.90  193.55    56694.84  88888.00
2020-03-21 13:20:54.907 081     11481.03  193.60    56695.02  88888.00
2020-03-21 13:20:55.407 081     11481.16  193.63    56694.82  88888.00
2020-03-21 13:20:55.907 081     11481.11  193.64    56695.02  88888.00
2020-03-21 13:20:56.407 081     11481.11  193.68    56694.88  88888.00
2020-03-21 13:20:56.907 081     11480.96  193.66    56695.05  88888.00
2020-03-21 13:20:57.407 081     11480.94  193.74    56694.90  88888.00
2020-03-21 13:20:57.907 081     11481.07  193.77    56695.08  88888.00
2020-03-21 13:20:58.407 081     11481.01  193.84    56694.91  88888.00
2020-03-21 13:20:58.907 081     11481.10  193.90    56695.07  88888.00
2020-03-21 13:20:59.407 081     11481.07  193.90    56694.96  88888.00
2020-03-21 13:20:59.907 081     11481.02  193.91    56695.10  88888.00
2020-03-21 13:21:00.407 081     11481.17  194.03    56695.03  88888.00
2020-03-21 13:21:01.407 081     11481.31  194.04    56695.11  88888.00
2020-03-21 13:21:01.907 081     11481.36  194.03    56695.10  88888.00
2020-03-21 13:21:02.407 081     11481.23  194.12    56695.22  88888.00
2020-03-21 13:21:02.907 081     11481.29  194.16    56695.11  88888.00
2020-03-21 13:21:03.407 081     11481.23  194.17    56695.18  88888.00
2020-03-21 13:21:03.907 081     11481.27  194.14    56695.23  88888.00
2020-03-21 13:21:04.407 081     11481.36  194.17    56695.29  88888.00
2020-03-21 13:21:04.907 081     11481.37  194.24    56695.30  88888.00
2020-03-21 13:21:05.407 081     11481.34  194.26    56695.24  88888.00
2020-03-21 13:21:05.907 081     11481.37  194.25    56695.30  88888.00
2020-03-21 13:21:06.407 081     11481.30  194.25    56695.31  88888.00
2020-03-21 13:21:06.907 081     11481.39  194.26    56695.30  88888.00
2020-03-21 13:21:07.407 081     11481.37  194.26    56695.43  88888.00
2020-03-21 13:21:07.907 081     11481.31  194.26    56695.39  88888.00
2020-03-21 13:21:08.407 081     11481.43  194.30    56695.40  88888.00
2020-03-21 13:21:08.907 081     11481.37  194.26    56695.43  88888.00
2020-03-21 13:21:09.407 081     11481.38  194.31    56695.47  88888.00
2020-03-21 13:21:09.907 081     11481.42  194.29    56695.54  88888.00
2020-03-21 13:21:10.407 081     11481.35  194.25    56695.52  88888.00
2020-03-21 13:21:11.407 081     11481.28  194.29    56695.53  88888.00
2020-03-21 13:21:11.907 081     11481.24  194.30    56695.50  88888.00
2020-03-21 13:21:12.407 081     11481.29  194.31    56695.48  88888.00
2020-03-21 13:21:12.907 081     11481.23  194.35    56695.56  88888.00
2020-03-21 13:21:13.407 081     11481.27  194.39    56695.52  88888.00
2020-03-21 13:21:13.907 081     11481.25  194.44    56695.59  88888.00
2020-03-21 13:21:14.407 081     11481.21  194.44    56695.68  88888.00
2020-03-21 13:21:14.907 081     11481.24  194.42    56695.69  88888.00
2020-03-21 13:21:15.407 081     11481.18  194.39    56695.71  88888.00
2020-03-21 13:21:15.907 081     11481.04  194.44    56695.76  88888.00
2020-03-21 13:21:16.407 081     11481.03  194.39    56695.74  88888.00
2020-03-21 13:21:16.907 081     11480.95  194.28    56695.73  88888.00
2020-03-21 13:21:17.407 081     11480.91  194.36    56695.85  88888.00
2020-03-21 13:21:17.907 081     11480.96  194.49    56695.84  88888.00
2020-03-21 13:21:18.407 081     11480.86  194.51    56695.80  88888.00
2020-03-21 13:21:18.907 081     11480.90  194.49    56695.87  88888.00
2020-03-21 13:21:19.407 081     11480.90  194.45    56695.91  88888.00
2020-03-21 13:21:19.907 081     11480.97  194.44    56695.85  88888.00
2020-03-21 13:21:20.407 081     11481.16  194.48    56695.91  88888.00
2020-03-21 13:21:20.907 081     11481.10  194.48    56695.97  88888.00
2020-03-21 13:21:21.407 081     11481.03  194.50    56696.03  88888.00
2020-03-21 13:21:21.907 081     11481.04  194.44    56696.05  88888.00
2020-03-21 13:21:22.407 081     11481.00  194.56    56696.07  88888.00
2020-03-21 13:21:22.907 081     11481.08  194.65    56696.06  88888.00
2020-03-21 13:21:23.407 081     11481.11  194.60    56696.13  88888.00
2020-03-21 13:21:23.907 081     11481.07  194.59    56696.10  88888.00
2020-03-21 13:21:24.407 081     11481.11  194.53    56696.10  88888.00
2020-03-21 13:21:24.907 081     11481.03  194.50    56696.18  88888.00
2020-03-21 13:21:25.407 081     11481.04  194.51    56696.26  88888.00
2020-03-21 13:21:25.907 081     11481.09  194.59    56696.27  88888.00
2020-03-21 13:21:26.407 081     11480.96  194.68    56696.20  88888.00
2020-03-21 13:21:26.907 081     11480.98  194.70    56696.30  88888.00
2020-03-21 13:21:27.407 081     11480.91  194.66    56696.37  88888.00
2020-03-21 13:21:27.907 081     11480.82  194.63    56696.44  88888.00
2020-03-21 13:21:28.407 081     11480.88  194.63    56696.46  88888.00
2020-03-21 13:21:28.907 081     11480.86  194.64    56696.49  88888.00
2020-03-21 13:21:29.407 081     11480.84  194.65    56696.50  88888.00
2020-03-21 13:21:29.907 081     11480.89  194.66    56696.55  88888.00
2020-03-21 13:21:30.407 081     11480.83  194.60    56696.62  88888.00
2020-03-21 13:21:31.407 081     11480.84  194.66    56696.68  88888.00
2020-03-21 13:21:31.907 081     11480.80  194.66    56696.71  88888.00
2020-03-21 13:21:32.407 081     11480.86  194.66    56696.75  88888.00
2020-03-21 13:21:32.907 081     11480.77  194.59    56696.74  88888.00
2020-03-21 13:21:33.407 081     11480.76  194.59    56696.76  88888.00
2020-03-21 13:21:33.907 081     11480.81  194.64    56696.81  88888.00
2020-03-21 13:21:34.407 081     11480.74  194.68    56696.81  88888.00
2020-03-21 13:21:34.907 081     11480.83  194.64    56696.83  88888.00
2020-03-21 13:21:35.407 081     11480.79  194.63    56696.84  88888.00
2020-03-21 13:21:35.907 081     11480.80  194.66    56696.87  88888.00
2020-03-21 13:21:36.408 081     11480.91  194.72    56696.90  88888.00
2020-03-21 13:21:36.908 081     11480.81  194.70    56696.95  88888.00
2020-03-21 13:21:37.408 081     11480.80  194.70    56696.93  88888.00
2020-03-21 13:21:37.908 081     11480.88  194.71    56696.95  88888.00
2020-03-21 13:21:38.408 081     11480.80  194.68    56697.00  88888.00
2020-03-21 13:21:38.908 081     11480.79  194.68    56697.07  88888.00
2020-03-21 13:21:39.408 081     11480.75  194.59    56697.16  88888.00
2020-03-21 13:21:39.908 081     11480.67  194.59    56697.17  88888.00
2020-03-21 13:21:40.408 081     11480.75  194.65    56697.14  88888.00
2020-03-21 13:21:41.408 081     11480.68  194.60    56697.14  88888.00
2020-03-21 13:21:41.908 081     11480.74  194.63    56697.21  88888.00
2020-03-21 13:21:42.408 081     11480.67  194.66    56697.25  88888.00
2020-03-21 13:21:42.908 081     11480.66  194.68    56697.27  88888.00
2020-03-21 13:21:43.408 081     11480.59  194.64    56697.22  88888.00
2020-03-21 13:21:43.908 081     11480.42  194.66    56697.26  88888.00
2020-03-21 13:21:44.408 081     11480.42  194.63    56697.23  88888.00
2020-03-21 13:21:44.908 081     11480.37  194.59    56697.21  88888.00
2020-03-21 13:21:45.408 081     11480.38  194.65    56697.21  88888.00
2020-03-21 13:21:45.908 081     11480.34  194.62    56697.20  88888.00
2020-03-21 13:21:46.408 081     11480.25  194.58    56697.14  88888.00
2020-03-21 13:21:46.908 081     11480.30  194.70    56697.17  88888.00
2020-03-21 13:21:47.408 081     11480.30  194.63    56697.17  88888.00
2020-03-21 13:21:47.908 081     11480.25  194.65    56697.17  88888.00
2020-03-21 13:21:48.408 081     11480.28  194.65    56697.12  88888.00
2020-03-21 13:21:48.908 081     11480.23  194.62    56697.12  88888.00
2020-03-21 13:21:49.408 081     11480.23  194.66    56697.15  88888.00
2020-03-21 13:21:49.908 081     11480.27  194.63    56697.12  88888.00
2020-03-21 13:21:50.408 081     11480.21  194.65    56697.12  88888.00
2020-03-21 13:21:50.908 081     11480.25  194.77    56697.13  88888.00
2020-03-21 13:21:51.408 081     11480.20  194.75    56697.09  88888.00
2020-03-21 13:21:51.908 081     11480.19  194.71    56697.06  88888.00
2020-03-21 13:21:52.408 081     11480.27  194.70    56697.02  88888.00
2020-03-21 13:21:52.908 081     11480.13  194.73    56696.98  88888.00
2020-03-21 13:21:53.408 081     11480.17  194.73    56697.01  88888.00
2020-03-21 13:21:53.908 081     11480.18  194.76    56696.97  88888.00
2020-03-21 13:21:54.408 081     11480.13  194.82    56696.89  88888.00
2020-03-21 13:21:54.908 081     11480.28  194.86    56696.88  88888.00
2020-03-21 13:21:55.408 081     11480.32  194.82    56696.87  88888.00
2020-03-21 13:21:55.908 081     11480.34  194.86    56696.80  88888.00
2020-03-21 13:21:56.408 081     11480.37  194.89    56696.78  88888.00
2020-03-21 13:21:56.908 081     11480.34  194.85    56696.77  88888.00
2020-03-21 13:21:57.408 081     11480.32  194.82    56696.76  88888.00
2020-03-21 13:21:57.908 081     11480.33  194.75    56696.68  88888.00
2020-03-21 13:21:58.408 081     11480.25  194.71    56696.70  88888.00
2020-03-21 13:21:58.908 081     11480.28  194.71    56696.68  88888.00
2020-03-21 13:21:59.408 081     11480.31  194.64    56696.68  88888.00
2020-03-21 13:21:59.908 081     11480.21  194.62    56696.69  88888.00
2020-03-21 13:22:00.408 081     11480.23  194.69    56696.64  88888.00
2020-03-21 13:22:00.908 081     11480.02  194.69    56696.57  88888.00
2020-03-21 13:22:01.408 081     11479.95  194.75    56696.56  88888.00
2020-03-21 13:22:01.908 081     11479.96  194.75    56696.49  88888.00
2020-03-21 13:22:02.408 081     11479.83  194.72    56696.49  88888.00
2020-03-21 13:22:02.908 081     11479.96  194.72    56696.52  88888.00
2020-03-21 13:22:03.408 081     11479.90  194.75    56696.50  88888.00
2020-03-21 13:22:03.908 081     11479.70  194.73    56696.51  88888.00
2020-03-21 13:22:04.408 081     11479.68  194.77    56696.56  88888.00
2020-03-21 13:22:04.908 081     11479.67  194.75    56696.51  88888.00
2020-03-21 13:22:05.408 081     11479.57  194.76    56696.51  88888.00
2020-03-21 13:22:05.908 081     11479.62  194.72    56696.50  88888.00
2020-03-21 13:22:06.408 081     11479.49  194.69    56696.48  88888.00
2020-03-21 13:22:06.908 081     11479.43  194.77    56696.46  88888.00
2020-03-21 13:22:07.408 081     11479.41  194.78    56696.43  88888.00
2020-03-21 13:22:07.908 081     11479.28  194.77    56696.46  88888.00
2020-03-21 13:22:08.408 081     11479.30  194.76    56696.45  88888.00
2020-03-21 13:22:08.908 081     11479.22  194.71    56696.51  88888.00
2020-03-21 13:22:09.408 081     11479.23  194.73    56696.55  88888.00
2020-03-21 13:22:09.908 081     11479.42  194.76    56696.56  88888.00
2020-03-21 13:22:10.408 081     11479.27  194.76    56696.51  88888.00
2020-03-21 13:22:10.908 081     11479.20  194.82    56696.52  88888.00
2020-03-21 13:22:11.408 081     11479.20  194.82    56696.53  88888.00
2020-03-21 13:22:11.908 081     11479.06  194.84    56696.57  88888.00
2020-03-21 13:22:12.408 081     11479.05  194.87    56696.57  88888.00
2020-03-21 13:22:12.908 081     11478.96  194.87    56696.57  88888.00
2020-03-21 13:22:13.408 081     11478.91  194.89    56696.58  88888.00
2020-03-21 13:22:13.908 081     11478.95  194.87    56696.53  88888.00
2020-03-21 13:22:14.408 081     11478.88  194.96    56696.58  88888.00
2020-03-21 13:22:14.908 081     11478.86  195.04    56696.58  88888.00
2020-03-21 13:22:15.408 081     11478.86  195.04    56696.61  88888.00
2020-03-21 13:22:15.908 081     11478.74  195.03    56696.64  88888.00
2020-03-21 13:22:16.408 081     11478.79  195.03    56696.63  88888.00
2020-03-21 13:22:16.908 081     11478.70  195.00    56696.62  88888.00
2020-03-21 13:22:17.408 081     11478.61  195.10    56696.63  88888.00
2020-03-21 13:22:17.908 081     11478.71  195.13    56696.65  88888.00
2020-03-21 13:22:18.408 081     11478.73  195.13    56696.64  88888.00
2020-03-21 13:22:18.908 081     11478.77  195.11    56696.68  88888.00
2020-03-21 13:22:19.408 081     11478.85  194.97    56696.69  88888.00
2020-03-21 13:22:19.908 081     11478.74  194.94    56696.75  88888.00
2020-03-21 13:22:20.408 081     11478.78  195.06    56696.78  88888.00
2020-03-21 13:22:20.908 081     11478.68  195.12    56696.72  88888.00
2020-03-21 13:22:21.408 081     11478.57  195.20    56696.77  88888.00
2020-03-21 13:22:21.908 081     11478.53  195.17    56696.82  88888.00
2020-03-21 13:22:22.408 081     11478.43  195.14    56696.76  88888.00
2020-03-21 13:22:22.908 081     11478.43  195.20    56696.78  88888.00
2020-03-21 13:22:23.408 081     11478.57  195.19    56696.75  88888.00
2020-03-21 13:22:23.908 081     11478.57  195.23    56696.78  88888.00
2020-03-21 13:22:24.408 081     11478.56  195.23    56696.87  88888.00
2020-03-21 13:22:24.908 081     11478.53  195.25    56696.81  88888.00
2020-03-21 13:22:25.408 081     11478.42  195.28    56696.80  88888.00
2020-03-21 13:22:25.908 081     11478.46  195.20    56696.83  88888.00
2020-03-21 13:22:26.408 081     11478.40  195.20    56696.81  88888.00
2020-03-21 13:22:26.908 081     11478.42  195.28    56696.77  88888.00
2020-03-21 13:22:27.408 081     11478.36  195.26    56696.77  88888.00
2020-03-21 13:22:27.908 081     11478.28  195.25    56696.78  88888.00
2020-03-21 13:22:28.408 081     11478.35  195.28    56696.77  88888.00
2020-03-21 13:22:28.908 081     11478.24  195.18    56696.80  88888.00
2020-03-21 13:22:29.408 081     11478.13  195.16    56696.87  88888.00
2020-03-21 13:22:29.908 081     11478.18  195.17    56696.88  88888.00
2020-03-21 13:22:30.408 081     11478.09  195.17    56696.84  88888.00
2020-03-21 13:22:30.908 081     11478.11  195.17    56696.83  88888.00
2020-03-21 13:22:31.408 081     11478.08  195.21    56696.89  88888.00
2020-03-21 13:22:31.908 081     11477.99  195.27    56696.98  88888.00
2020-03-21 13:22:32.408 081     11478.06  195.38    56697.01  88888.00
2020-03-21 13:22:32.908 081     11478.05  195.38    56697.06  88888.00
2020-03-21 13:22:33.408 081     11477.98  195.38    56697.09  88888.00
2020-03-21 13:22:33.908 081     11478.08  195.33    56697.12  88888.00
2020-03-21 13:22:34.408 081     11477.96  195.30    56697.10  88888.00
2020-03-21 13:22:34.908 081     11477.96  195.31    56697.07  88888.00
2020-03-21 13:22:35.408 081     11477.94  195.35    56697.06  88888.00
2020-03-21 13:22:35.908 081     11477.94  195.35    56697.08  88888.00
2020-03-21 13:22:36.408 081     11477.98  195.39    56697.13  88888.00
2020-03-21 13:22:36.908 081     11477.85  195.33    56697.16  88888.00
2020-03-21 13:22:37.408 081     11477.70  195.45    56697.14  88888.00
2020-03-21 13:22:37.908 081     11477.77  195.54    56697.19  88888.00
2020-03-21 13:22:38.408 081     11477.78  195.55    56697.20  88888.00
2020-03-21 13:22:38.908 081     11477.78  195.57    56697.23  88888.00
2020-03-21 13:22:39.408 081     11477.87  195.57    56697.25  88888.00
2020-03-21 13:22:39.908 081     11477.85  195.55    56697.28  88888.00
2020-03-21 13:22:40.408 081     11477.90  195.54    56697.25  88888.00
2020-03-21 13:22:40.908 081     11477.94  195.52    56697.25  88888.00
2020-03-21 13:22:41.408 081     11477.92  195.57    56697.26  88888.00
2020-03-21 13:22:41.908 081     11477.96  195.57    56697.23  88888.00
2020-03-21 13:22:42.908 081     11477.82  195.60    56697.23  88888.00
2020-03-21 13:22:43.408 081     11477.87  195.59    56697.19  88888.00
2020-03-21 13:22:43.908 081     11477.87  195.54    56697.19  88888.00
2020-03-21 13:22:44.408 081     11477.92  195.59    56697.17  88888.00
2020-03-21 13:22:44.908 081     11477.90  195.48    56697.16  88888.00
2020-03-21 13:22:45.408 081     11477.78  195.34    56697.17  88888.00
2020-03-21 13:22:45.908 081     11477.80  195.31    56697.20  88888.00
2020-03-21 13:22:46.408 081     11477.70  195.39    56697.22  88888.00
2020-03-21 13:22:46.908 081     11477.80  195.50    56697.23  88888.00
2020-03-21 13:22:47.408 081     11477.82  195.46    56697.20  88888.00
2020-03-21 13:22:47.908 081     11477.68  195.47    56697.22  88888.00
2020-03-21 13:22:48.408 081     11477.71  195.55    56697.28  88888.00
2020-03-21 13:22:48.908 081     11477.69  195.52    56697.26  88888.00
2020-03-21 13:22:49.408 081     11477.66  195.62    56697.28  88888.00
2020-03-21 13:22:49.908 081     11477.73  195.67    56697.30  88888.00
2020-03-21 13:22:50.408 081     11477.66  195.71    56697.32  88888.00
2020-03-21 13:22:50.908 081     11477.62  195.78    56697.29  88888.00
2020-03-21 13:22:51.408 081     11477.68  195.64    56697.25  88888.00
2020-03-21 13:22:51.908 081     11477.49  195.58    56697.27  88888.00
2020-03-21 13:22:52.408 081     11477.62  195.65    56697.29  88888.00
2020-03-21 13:22:52.908 081     11477.66  195.66    56697.28  88888.00
2020-03-21 13:22:53.408 081     11477.60  195.64    56697.25  88888.00
2020-03-21 13:22:53.908 081     11477.66  195.68    56697.25  88888.00
2020-03-21 13:22:54.408 081     11477.57  195.68    56697.26  88888.00
2020-03-21 13:22:54.908 081     11477.56  195.72    56697.27  88888.00
2020-03-21 13:22:55.408 081     11477.64  195.74    56697.30  88888.00
2020-03-21 13:22:55.908 081     11477.60  195.77    56697.26  88888.00
2020-03-21 13:22:56.408 081     11477.64  195.82    56697.26  88888.00
2020-03-21 13:22:56.908 081     11477.66  195.85    56697.22  88888.00
2020-03-21 13:22:57.408 081     11477.55  195.89    56697.25  88888.00
2020-03-21 13:22:57.908 081     11477.59  195.91    56697.28  88888.00
2020-03-21 13:22:58.408 081     11477.53  195.89    56697.29  88888.00
2020-03-21 13:22:58.908 081     11477.50  195.86    56697.30  88888.00
2020-03-21 13:22:59.408 081     11477.60  195.87    56697.35  88888.00
2020-03-21 13:22:59.908 081     11477.54  195.93    56697.34  88888.00
2020-03-21 13:23:00.408 081     11477.61  195.92    56697.41  88888.00
2020-03-21 13:23:00.908 081     11477.66  195.94    56697.46  88888.00
2020-03-21 13:23:01.408 081     11477.61  195.96    56697.47  88888.00
2020-03-21 13:23:01.908 081     11477.68  195.93    56697.49  88888.00
2020-03-21 13:23:02.408 081     11477.66  195.88    56697.55  88888.00
2020-03-21 13:23:02.908 081     11477.69  195.91    56697.54  88888.00
2020-03-21 13:23:03.408 081     11477.80  195.95    56697.53  88888.00
2020-03-21 13:23:03.908 081     11477.69  195.99    56697.52  88888.00
2020-03-21 13:23:04.408 081     11477.60  196.03    56697.54  88888.00
2020-03-21 13:23:04.908 081     11477.68  196.03    56697.57  88888.00
2020-03-21 13:23:05.408 081     11477.66  196.05    56697.59  88888.00
2020-03-21 13:23:05.908 081     11477.71  196.07    56697.64  88888.00
2020-03-21 13:23:06.408 081     11477.67  196.02    56697.66  88888.00
2020-03-21 13:23:06.908 081     11477.68  196.06    56697.64  88888.00
2020-03-21 13:23:07.408 081     11477.78  196.15    56697.68  88888.00
2020-03-21 13:23:07.908 081     11477.71  196.16    56697.67  88888.00
2020-03-21 13:23:08.408 081     11477.71  196.25    56697.65  88888.00
2020-03-21 13:23:08.908 081     11477.77  196.21    56697.66  88888.00
2020-03-21 13:23:09.408 081     11477.76  196.14    56697.74  88888.00
2020-03-21 13:23:09.908 081     11477.83  196.19    56697.79  88888.00
2020-03-21 13:23:10.408 081     11477.80  196.07    56697.75  88888.00
2020-03-21 13:23:10.908 081     11477.85  196.07    56697.77  88888.00
2020-03-21 13:23:11.408 081     11478.05  196.18    56697.74  88888.00
2020-03-21 13:23:11.908 081     11478.05  196.27    56697.78  88888.00
2020-03-21 13:23:12.408 081     11478.02  196.36    56697.83  88888.00
2020-03-21 13:23:12.908 081     11478.09  196.37    56697.85  88888.00
2020-03-21 13:23:13.408 081     11477.98  196.40    56697.89  88888.00
2020-03-21 13:23:13.908 081     11477.98  196.45    56697.86  88888.00
2020-03-21 13:23:14.408 081     11477.99  196.40    56697.89  88888.00
2020-03-21 13:23:14.908 081     11477.91  196.34    56697.91  88888.00
2020-03-21 13:23:15.408 081     11478.02  196.41    56697.90  88888.00
2020-03-21 13:23:15.908 081     11478.01  196.43    56697.90  88888.00
2020-03-21 13:23:16.408 081     11478.03  196.49    56697.91  88888.00
2020-03-21 13:23:16.908 081     11478.08  196.49    56697.90  88888.00
2020-03-21 13:23:17.408 081     11477.99  196.49    56697.90  88888.00
2020-03-21 13:23:17.908 081     11478.23  196.55    56697.94  88888.00
2020-03-21 13:23:18.408 081     11478.31  196.52    56697.94  88888.00
2020-03-21 13:23:18.908 081     11478.30  196.53    56697.94  88888.00
2020-03-21 13:23:19.408 081     11478.37  196.54    56697.96  88888.00
2020-03-21 13:23:19.908 081     11478.37  196.48    56697.96  88888.00
2020-03-21 13:23:20.408 081     11478.38  196.48    56697.98  88888.00
2020-03-21 13:23:20.908 081     11478.43  196.52    56697.98  88888.00
2020-03-21 13:23:21.408 081     11478.43  196.56    56698.02  88888.00
2020-03-21 13:23:21.908 081     11478.45  196.64    56698.10  88888.00
2020-03-21 13:23:22.408 081     11478.46  196.68    56698.06  88888.00
2020-03-21 13:23:22.908 081     11478.40  196.73    56698.04  88888.00
2020-03-21 13:23:23.408 081     11478.46  196.70    56698.07  88888.00
2020-03-21 13:23:23.908 081     11478.47  196.73    56698.09  88888.00
2020-03-21 13:23:24.408 081     11478.46  196.83    56698.16  88888.00
2020-03-21 13:23:24.908 081     11478.60  196.79    56698.22  88888.00
2020-03-21 13:23:25.408 081     11478.58  196.79    56698.20  88888.00
2020-03-21 13:23:25.908 081     11478.63  196.84    56698.20  88888.00
2020-03-21 13:23:26.408 081     11478.61  196.87    56698.26  88888.00
2020-03-21 13:23:26.908 081     11478.57  196.88    56698.28  88888.00
2020-03-21 13:23:27.408 081     11478.64  196.91    56698.34  88888.00
2020-03-21 13:23:27.908 081     11478.64  196.93    56698.30  88888.00
2020-03-21 13:23:28.408 081     11478.66  196.97    56698.30  88888.00
2020-03-21 13:23:28.908 081     11478.73  197.08    56698.41  88888.00
2020-03-21 13:23:29.408 081     11478.72  197.07    56698.39  88888.00
2020-03-21 13:23:29.908 081     11478.72  197.08    56698.36  88888.00
2020-03-21 13:23:30.408 081     11478.70  197.16    56698.38  88888.00
2020-03-21 13:23:30.908 081     11478.65  197.23    56698.41  88888.00
2020-03-21 13:23:31.408 081     11478.72  197.31    56698.51  88888.00
2020-03-21 13:23:31.908 081     11478.82  197.32    56698.55  88888.00
2020-03-21 13:23:32.408 081     11478.78  197.41    56698.63  88888.00
2020-03-21 13:23:32.909 081     11478.88  197.42    56698.60  88888.00
2020-03-21 13:23:33.409 081     11478.85  197.44    56698.63  88888.00
2020-03-21 13:23:33.909 081     11478.87  197.50    56698.70  88888.00
2020-03-21 13:23:34.409 081     11478.98  197.45    56698.74  88888.00
2020-03-21 13:23:34.909 081     11478.88  197.55    56698.79  88888.00
2020-03-21 13:23:35.409 081     11478.98  197.63    56698.79  88888.00
2020-03-21 13:23:35.909 081     11479.00  197.66    56698.76  88888.00
2020-03-21 13:23:36.409 081     11478.99  197.64    56698.76  88888.00
2020-03-21 13:23:36.909 081     11479.01  197.58    56698.81  88888.00
2020-03-21 13:23:37.409 081     11478.92  197.56    56698.75  88888.00
2020-03-21 13:23:37.909 081     11478.93  197.59    56698.73  88888.00
2020-03-21 13:23:38.409 081     11479.03  197.57    56698.68  88888.00
2020-03-21 13:23:38.909 081     11479.01  197.58    56698.70  88888.00
2020-03-21 13:23:39.409 081     11479.21  197.64    56698.75  88888.00
2020-03-21 13:23:39.909 081     11479.29  197.66    56698.74  88888.00
2020-03-21 13:23:40.409 081     11479.30  197.75    56698.67  88888.00
2020-03-21 13:23:40.909 081     11479.42  197.79    56698.64  88888.00
2020-03-21 13:23:41.409 081     11479.31  197.72    56698.57  88888.00
2020-03-21 13:23:41.909 081     11479.37  197.73    56698.55  88888.00
2020-03-21 13:23:42.409 081     11479.50  197.78    56698.52  88888.00
2020-03-21 13:23:42.909 081     11479.47  197.77    56698.48  88888.00
2020-03-21 13:23:43.409 081     11479.50  197.78    56698.44  88888.00
2020-03-21 13:23:44.409 081     11479.51  197.72    56698.34  88888.00
2020-03-21 13:23:44.909 081     11479.59  197.63    56698.31  88888.00
2020-03-21 13:23:45.409 081     11479.61  197.69    56698.23  88888.00
2020-03-21 13:23:45.909 081     11479.69  197.75    56698.19  88888.00
2020-03-21 13:23:46.409 081     11479.70  197.75    56698.17  88888.00
2020-03-21 13:23:46.909 081     11479.63  197.77    56698.03  88888.00
2020-03-21 13:23:47.409 081     11479.74  197.79    56697.99  88888.00
2020-03-21 13:23:47.909 081     11479.78  197.78    56697.92  88888.00
2020-03-21 13:23:48.409 081     11479.75  197.79    56697.91  88888.00
2020-03-21 13:23:48.909 081     11479.90  197.78    56697.85  88888.00
2020-03-21 13:23:49.409 081     11479.90  197.73    56697.73  88888.00
2020-03-21 13:23:49.909 081     11479.86  197.77    56697.73  88888.00
2020-03-21 13:23:50.409 081     11480.06  197.72    56697.71  88888.00
2020-03-21 13:23:50.909 081     11480.16  197.72    56697.64  88888.00
2020-03-21 13:23:51.409 081     11480.27  197.79    56697.60  88888.00
2020-03-21 13:23:51.909 081     11480.38  197.82    56697.51  88888.00
2020-03-21 13:23:52.409 081     11480.37  197.83    56697.42  88888.00
2020-03-21 13:23:52.909 081     11480.47  197.83    56697.42  88888.00
2020-03-21 13:23:53.409 081     11480.47  197.82    56697.36  88888.00
2020-03-21 13:23:54.409 081     11480.65  197.81    56697.20  88888.00
2020-03-21 13:23:54.909 081     11480.62  197.81    56697.13  88888.00
2020-03-21 13:23:55.409 081     11480.66  197.77    56697.15  88888.00
2020-03-21 13:23:55.909 081     11480.76  197.72    56697.09  88888.00
2020-03-21 13:23:56.409 081     11480.73  197.70    56697.00  88888.00
2020-03-21 13:23:56.909 081     11480.82  197.70    56697.02  88888.00
2020-03-21 13:23:57.409 081     11480.82  197.64    56697.03  88888.00
2020-03-21 13:23:57.909 081     11480.84  197.68    56697.07  88888.00
2020-03-21 13:23:58.409 081     11480.97  197.68    56697.06  88888.00
2020-03-21 13:23:58.909 081     11480.91  197.70    56697.00  88888.00
2020-03-21 13:23:59.409 081     11480.97  197.75    56697.00  88888.00
2020-03-21 13:23:59.909 081     11481.03  197.71    56696.97  88888.00
2020-03-21 13:24:00.409 081     11480.90  197.58    56696.97  88888.00
2020-03-21 13:24:00.909 081     11481.01  197.62    56696.90  88888.00
2020-03-21 13:24:01.409 081     11481.00  197.64    56696.84  88888.00
2020-03-21 13:24:01.909 081     11481.02  197.65    56696.82  88888.00
2020-03-21 13:24:02.409 081     11481.03  197.64    56696.80  88888.00
2020-03-21 13:24:02.909 081     11480.93  197.56    56696.78  88888.00
2020-03-21 13:24:03.409 081     11480.96  197.49    56696.84  88888.00
2020-03-21 13:24:03.909 081     11481.04  197.56    56696.89  88888.00
2020-03-21 13:24:04.409 081     11480.98  197.64    56696.82  88888.00
2020-03-21 13:24:04.909 081     11481.06  197.64    56696.75  88888.00
2020-03-21 13:24:05.409 081     11481.02  197.58    56696.72  88888.00
2020-03-21 13:24:05.909 081     11480.97  197.63    56696.70  88888.00
2020-03-21 13:24:06.409 081     11481.04  197.59    56696.71  88888.00
2020-03-21 13:24:06.909 081     11480.98  197.49    56696.71  88888.00
2020-03-21 13:24:07.409 081     11481.00  197.52    56696.80  88888.00
2020-03-21 13:24:07.909 081     11480.90  197.50    56696.77  88888.00
2020-03-21 13:24:08.409 081     11480.74  197.50    56696.74  88888.00
2020-03-21 13:24:08.909 081     11480.80  197.58    56696.70  88888.00
2020-03-21 13:24:09.409 081     11480.81  197.51    56696.76  88888.00
2020-03-21 13:24:09.909 081     11480.89  197.57    56696.80  88888.00
2020-03-21 13:24:10.409 081     11480.96  197.54    56696.78  88888.00
2020-03-21 13:24:10.909 081     11480.82  197.44    56696.71  88888.00
2020-03-21 13:24:11.409 081     11480.83  197.58    56696.71  88888.00
2020-03-21 13:24:11.909 081     11480.94  197.57    56696.72  88888.00
2020-03-21 13:24:12.409 081     11480.84  197.61    56696.67  88888.00
2020-03-21 13:24:12.909 081     11480.86  197.59    56696.68  88888.00
2020-03-21 13:24:13.409 081     11480.82  197.52    56696.64  88888.00
2020-03-21 13:24:13.909 081     11480.81  197.63    56696.62  88888.00
2020-03-21 13:24:14.409 081     11480.89  197.69    56696.63  88888.00
2020-03-21 13:24:14.909 081     11480.79  197.66    56696.64  88888.00
2020-03-21 13:24:15.409 081     11480.80  197.69    56696.67  88888.00
2020-03-21 13:24:15.909 081     11480.83  197.63    56696.65  88888.00
2020-03-21 13:24:16.409 081     11480.67  197.62    56696.67  88888.00
2020-03-21 13:24:16.909 081     11480.77  197.62    56696.71  88888.00
2020-03-21 13:24:17.409 081     11480.79  197.61    56696.72  88888.00
2020-03-21 13:24:17.909 081     11480.72  197.66    56696.75  88888.00
2020-03-21 13:24:18.409 081     11480.82  197.68    56696.76  88888.00
2020-03-21 13:24:18.909 081     11480.80  197.61    56696.78  88888.00
2020-03-21 13:24:19.409 081     11480.74  197.61    56696.81  88888.00
2020-03-21 13:24:19.909 081     11480.75  197.64    56696.78  88888.00
2020-03-21 13:24:20.409 081     11480.69  197.61    56696.80  88888.00
2020-03-21 13:24:20.909 081     11480.75  197.57    56696.83  88888.00
2020-03-21 13:24:21.409 081     11480.76  197.58    56696.93  88888.00
2020-03-21 13:24:21.909 081     11480.69  197.58    56696.95  88888.00
2020-03-21 13:24:22.409 081     11480.75  197.56    56696.95  88888.00
2020-03-21 13:24:22.909 081     11480.75  197.56    56696.93  88888.00
2020-03-21 13:24:23.409 081     11480.73  197.59    56696.95  88888.00
2020-03-21 13:24:23.909 081     11480.74  197.54    56696.96  88888.00
2020-03-21 13:24:24.409 081     11480.68  197.54    56696.96  88888.00
2020-03-21 13:24:24.909 081     11480.69  197.58    56696.97  88888.00
2020-03-21 13:24:25.409 081     11480.61  197.58    56696.96  88888.00
2020-03-21 13:24:25.909 081     11480.61  197.62    56697.03  88888.00
2020-03-21 13:24:26.409 081     11480.68  197.59    56697.04  88888.00
2020-03-21 13:24:26.909 081     11480.58  197.55    56697.00  88888.00
2020-03-21 13:24:27.409 081     11480.61  197.56    56697.03  88888.00
2020-03-21 13:24:27.909 081     11480.69  197.50    56697.01  88888.00
2020-03-21 13:24:28.409 081     11480.60  197.51    56696.96  88888.00
2020-03-21 13:24:28.909 081     11480.51  197.49    56697.00  88888.00
2020-03-21 13:24:29.409 081     11480.46  197.51    56697.02  88888.00
2020-03-21 13:24:29.909 081     11480.42  197.51    56697.01  88888.00
2020-03-21 13:24:30.409 081     11480.46  197.54    56696.93  88888.00
2020-03-21 13:24:30.909 081     11480.35  197.48    56696.90  88888.00
2020-03-21 13:24:31.409 081     11480.37  197.49    56696.89  88888.00
2020-03-21 13:24:31.909 081     11480.44  197.42    56696.88  88888.00
2020-03-21 13:24:32.409 081     11480.32  197.36    56696.88  88888.00
2020-03-21 13:24:32.909 081     11480.32  197.39    56696.84  88888.00
2020-03-21 13:24:33.409 081     11480.31  197.37    56696.75  88888.00
2020-03-21 13:24:33.909 081     11480.25  197.37    56696.69  88888.00
2020-03-21 13:24:34.409 081     11480.38  197.43    56696.65  88888.00
2020-03-21 13:24:34.909 081     11480.44  197.37    56696.64  88888.00
2020-03-21 13:24:35.409 081     11480.41  197.34    56696.62  88888.00
2020-03-21 13:24:35.909 081     11480.49  197.30    56696.58  88888.00
2020-03-21 13:24:36.409 081     11480.39  197.31    56696.53  88888.00
2020-03-21 13:24:36.909 081     11480.39  197.38    56696.48  88888.00
2020-03-21 13:24:37.409 081     11480.39  197.35    56696.43  88888.00
2020-03-21 13:24:37.909 081     11480.32  197.36    56696.40  88888.00
2020-03-21 13:24:38.409 081     11480.37  197.32    56696.38  88888.00
2020-03-21 13:24:38.909 081     11480.33  197.25    56696.31  88888.00
2020-03-21 13:24:39.409 081     11480.26  197.27    56696.21  88888.00
2020-03-21 13:24:39.909 081     11480.30  197.28    56696.17  88888.00
2020-03-21 13:24:40.409 081     11480.18  197.31    56696.11  88888.00
2020-03-21 13:24:40.909 081     11480.27  197.31    56696.11  88888.00
2020-03-21 13:24:41.409 081     11480.32  197.25    56696.06  88888.00
2020-03-21 13:24:41.909 081     11480.13  197.15    56695.98  88888.00
2020-03-21 13:24:42.409 081     11480.13  197.13    56695.87  88888.00
2020-03-21 13:24:42.909 081     11480.06  197.09    56695.90  88888.00
2020-03-21 13:24:43.409 081     11480.06  197.09    56695.80  88888.00
2020-03-21 13:24:43.909 081     11480.13  197.11    56695.72  88888.00
2020-03-21 13:24:44.409 081     11480.03  197.13    56695.65  88888.00
2020-03-21 13:24:44.909 081     11480.04  197.10    56695.58  88888.00
2020-03-21 13:24:45.409 081     11480.11  197.03    56695.50  88888.00
2020-03-21 13:24:45.909 081     11479.99  196.98    56695.47  88888.00
2020-03-21 13:24:46.409 081     11480.05  196.96    56695.46  88888.00
2020-03-21 13:24:46.909 081     11480.00  197.00    56695.43  88888.00
2020-03-21 13:24:47.409 081     11479.93  197.01    56695.41  88888.00
2020-03-21 13:24:47.909 081     11480.04  196.94    56695.30  88888.00
2020-03-21 13:24:48.409 081     11480.00  196.88    56695.24  88888.00
2020-03-21 13:24:48.909 081     11479.97  196.94    56695.13  88888.00
2020-03-21 13:24:49.409 081     11479.90  196.89    56695.07  88888.00
2020-03-21 13:24:49.909 081     11479.81  196.83    56695.04  88888.00
2020-03-21 13:24:50.409 081     11479.99  196.81    56695.02  88888.00
2020-03-21 13:24:50.909 081     11479.97  196.75    56694.94  88888.00
2020-03-21 13:24:51.409 081     11479.90  196.75    56694.91  88888.00
2020-03-21 13:24:51.909 081     11479.92  196.71    56694.83  88888.00
2020-03-21 13:24:52.409 081     11479.86  196.67    56694.79  88888.00
2020-03-21 13:24:52.909 081     11479.83  196.68    56694.79  88888.00
2020-03-21 13:24:53.409 081     11479.72  196.64    56694.73  88888.00
2020-03-21 13:24:54.409 081     11479.68  196.59    56694.69  88888.00
2020-03-21 13:24:54.909 081     11479.62  196.60    56694.63  88888.00
2020-03-21 13:24:55.409 081     11479.55  196.61    56694.59  88888.00
2020-03-21 13:24:55.909 081     11479.57  196.66    56694.56  88888.00
2020-03-21 13:24:56.409 081     11479.47  196.69    56694.59  88888.00
2020-03-21 13:24:56.909 081     11479.50  196.69    56694.63  88888.00
2020-03-21 13:24:57.409 081     11479.51  196.63    56694.52  88888.00
2020-03-21 13:24:57.909 081     11479.48  196.56    56694.50  88888.00
2020-03-21 13:24:58.409 081     11479.61  196.55    56694.47  88888.00
2020-03-21 13:24:58.909 081     11479.57  196.43    56694.46  88888.00
2020-03-21 13:24:59.409 081     11479.52  196.40    56694.45  88888.00
2020-03-21 13:24:59.909 081     11479.56  196.41    56694.37  88888.00
2020-03-21 13:25:00.409 081     11479.54  196.47    56694.28  88888.00
2020-03-21 13:25:00.909 081     11479.54  196.50    56694.28  88888.00
2020-03-21 13:25:01.409 081     11479.52  196.43    56694.28  88888.00
2020-03-21 13:25:01.909 081     11479.43  196.40    56694.30  88888.00
2020-03-21 13:25:02.409 081     11479.38  196.43    56694.28  88888.00
2020-03-21 13:25:02.909 081     11479.22  196.34    56694.28  88888.00
2020-03-21 13:25:03.409 081     11479.12  196.29    56694.33  88888.00
2020-03-21 13:25:03.909 081     11479.19  196.25    56694.26  88888.00
2020-03-21 13:25:04.409 081     11479.07  196.19    56694.15  88888.00
2020-03-21 13:25:04.909 081     11479.03  196.16    56694.19  88888.00
2020-03-21 13:25:05.409 081     11479.07  196.19    56694.18  88888.00
2020-03-21 13:25:05.909 081     11478.96  196.19    56694.11  88888.00
2020-03-21 13:25:06.409 081     11479.06  196.15    56694.09  88888.00
2020-03-21 13:25:06.909 081     11478.99  196.14    56694.12  88888.00
2020-03-21 13:25:07.409 081     11478.91  196.22    56694.09  88888.00
2020-03-21 13:25:07.909 081     11478.96  196.27    56693.99  88888.00
2020-03-21 13:25:08.409 081     11478.92  196.20    56694.01  88888.00
2020-03-21 13:25:08.909 081     11478.99  196.16    56694.00  88888.00
2020-03-21 13:25:09.409 081     11479.00  196.07    56693.86  88888.00
2020-03-21 13:25:09.909 081     11478.94  196.02    56693.88  88888.00
2020-03-21 13:25:10.409 081     11478.99  196.11    56693.89  88888.00
2020-03-21 13:25:10.909 081     11479.01  196.12    56693.83  88888.00
2020-03-21 13:25:11.409 081     11478.89  196.14    56693.83  88888.00
2020-03-21 13:25:11.909 081     11478.93  196.16    56693.88  88888.00
2020-03-21 13:25:12.409 081     11478.80  196.19    56693.79  88888.00
2020-03-21 13:25:12.909 081     11478.68  196.14    56693.79  88888.00
2020-03-21 13:25:13.409 081     11478.73  196.05    56693.81  88888.00
2020-03-21 13:25:13.909 081     11478.67  196.03    56693.68  88888.00
2020-03-21 13:25:14.409 081     11478.71  196.07    56693.74  88888.00
2020-03-21 13:25:14.909 081     11478.72  196.05    56693.72  88888.00
2020-03-21 13:25:15.409 081     11478.75  196.06    56693.69  88888.00
2020-03-21 13:25:15.909 081     11478.94  196.02    56693.76  88888.00
2020-03-21 13:25:16.409 081     11478.87  195.99    56693.66  88888.00
2020-03-21 13:25:16.909 081     11478.86  196.03    56693.63  88888.00
2020-03-21 13:25:17.409 081     11478.91  196.02    56693.70  88888.00
2020-03-21 13:25:17.909 081     11478.80  196.08    56693.59  88888.00
2020-03-21 13:25:18.409 081     11478.85  196.05    56693.60  88888.00
2020-03-21 13:25:18.909 081     11478.86  196.08    56693.60  88888.00
2020-03-21 13:25:19.409 081     11478.87  196.18    56693.53  88888.00
2020-03-21 13:25:19.909 081     11478.96  196.20    56693.64  88888.00
2020-03-21 13:25:20.409 081     11478.88  196.15    56693.62  88888.00
2020-03-21 13:25:20.909 081     11478.86  196.20    56693.59  88888.00
2020-03-21 13:25:21.409 081     11478.96  196.23    56693.74  88888.00
2020-03-21 13:25:21.909 081     11478.92  196.25    56693.69  88888.00
2020-03-21 13:25:22.409 081     11478.98  196.26    56693.68  88888.00
2020-03-21 13:25:22.909 081     11478.99  196.19    56693.73  88888.00
2020-03-21 13:25:23.409 081     11478.92  196.18    56693.70  88888.00
2020-03-21 13:25:23.909 081     11478.93  196.25    56693.76  88888.00
2020-03-21 13:25:24.409 081     11478.80  196.19    56693.81  88888.00
2020-03-21 13:25:24.909 081     11478.75  196.18    56693.87  88888.00
2020-03-21 13:25:25.409 081     11478.92  196.15    56693.81  88888.00
2020-03-21 13:25:25.909 081     11478.85  196.14    56693.87  88888.00
2020-03-21 13:25:26.409 081     11478.88  196.16    56693.87  88888.00
2020-03-21 13:25:26.909 081     11478.89  196.15    56693.80  88888.00
2020-03-21 13:25:27.409 081     11478.86  196.16    56693.85  88888.00
2020-03-21 13:25:27.909 081     11478.92  196.14    56693.88  88888.00
2020-03-21 13:25:28.409 081     11478.89  196.08    56693.86  88888.00
2020-03-21 13:25:28.909 081     11478.81  196.03    56693.93  88888.00
2020-03-21 13:25:29.409 081     11478.88  196.03    56693.86  88888.00
2020-03-21 13:25:29.909 081     11478.79  196.03    56693.82  88888.00
2020-03-21 13:25:30.409 081     11478.78  196.02    56693.91  88888.00
2020-03-21 13:25:30.909 081     11478.85  195.98    56693.86  88888.00
2020-03-21 13:25:31.409 081     11478.72  195.94    56693.80  88888.00
2020-03-21 13:25:31.909 081     11478.81  195.96    56693.87  88888.00
2020-03-21 13:25:32.409 081     11478.78  195.92    56693.76  88888.00
2020-03-21 13:25:32.909 081     11478.74  195.98    56693.77  88888.00
2020-03-21 13:25:33.409 081     11478.86  195.96    56693.85  88888.00
2020-03-21 13:25:33.909 081     11478.85  195.99    56693.79  88888.00
2020-03-21 13:25:34.409 081     11478.85  196.02    56693.82  88888.00
2020-03-21 13:25:34.909 081     11478.88  195.99    56693.83  88888.00
2020-03-21 13:25:35.409 081     11478.80  195.99    56693.69  88888.00
2020-03-21 13:25:35.909 081     11478.87  195.99    56693.76  88888.00
2020-03-21 13:25:36.409 081     11478.92  195.95    56693.77  88888.00
2020-03-21 13:25:36.909 081     11478.87  195.96    56693.74  88888.00
2020-03-21 13:25:37.409 081     11478.93  195.99    56693.86  88888.00
2020-03-21 13:25:37.909 081     11478.95  195.89    56693.72  88888.00
2020-03-21 13:25:38.409 081     11478.92  195.96    56693.64  88888.00
2020-03-21 13:25:38.909 081     11479.02  195.94    56693.70  88888.00
2020-03-21 13:25:39.410 081     11478.94  195.75    56693.69  88888.00
2020-03-21 13:25:39.910 081     11478.96  195.74    56693.74  88888.00
2020-03-21 13:25:40.410 081     11479.05  195.75    56693.70  88888.00
2020-03-21 13:25:40.910 081     11479.00  195.80    56693.66  88888.00
2020-03-21 13:25:41.410 081     11479.14  195.77    56693.73  88888.00
2020-03-21 13:25:41.910 081     11479.13  195.74    56693.62  88888.00
2020-03-21 13:25:42.410 081     11479.12  195.74    56693.67  88888.00
2020-03-21 13:25:42.910 081     11479.10  195.73    56693.69  88888.00
2020-03-21 13:25:43.410 081     11478.98  195.73    56693.67  88888.00
2020-03-21 13:25:43.910 081     11479.01  195.73    56693.83  88888.00
2020-03-21 13:25:44.410 081     11479.14  195.80    56693.80  88888.00
2020-03-21 13:25:44.910 081     11479.13  195.81    56693.86  88888.00
2020-03-21 13:25:45.410 081     11479.17  195.73    56693.95  88888.00
2020-03-21 13:25:45.910 081     11479.15  195.69    56693.88  88888.00
2020-03-21 13:25:46.410 081     11479.14  195.72    56693.96  88888.00
2020-03-21 13:25:46.910 081     11479.21  195.82    56693.96  88888.00
2020-03-21 13:25:47.410 081     11479.15  195.91    56693.99  88888.00
2020-03-21 13:25:47.910 081     11479.21  195.95    56694.13  88888.00
2020-03-21 13:25:48.410 081     11479.31  195.92    56694.15  88888.00
2020-03-21 13:25:48.910 081     11479.16  195.88    56694.12  88888.00
2020-03-21 13:25:49.410 081     11479.17  195.80    56694.25  88888.00
2020-03-21 13:25:49.910 081     11479.17  195.79    56694.30  88888.00
2020-03-21 13:25:50.410 081     11479.01  195.86    56694.27  88888.00
2020-03-21 13:25:50.910 081     11479.02  195.87    56694.40  88888.00
2020-03-21 13:25:51.410 081     11479.00  195.87    56694.38  88888.00
2020-03-21 13:25:51.910 081     11479.13  195.87    56694.39  88888.00
2020-03-21 13:25:52.410 081     11479.19  195.84    56694.45  88888.00
2020-03-21 13:25:52.910 081     11479.20  195.85    56694.51  88888.00
2020-03-21 13:25:53.410 081     11479.21  195.99    56694.49  88888.00
2020-03-21 13:25:53.910 081     11479.19  195.96    56694.47  88888.00
2020-03-21 13:25:54.410 081     11479.17  196.01    56694.63  88888.00
2020-03-21 13:25:54.910 081     11479.22  196.02    56694.65  88888.00
2020-03-21 13:25:55.410 081     11479.17  195.94    56694.62  88888.00
2020-03-21 13:25:55.910 081     11479.20  195.80    56694.65  88888.00
2020-03-21 13:25:56.410 081     11479.17  195.86    56694.72  88888.00
2020-03-21 13:25:56.910 081     11479.10  195.96    56694.79  88888.00
2020-03-21 13:25:57.410 081     11479.33  196.03    56694.78  88888.00
2020-03-21 13:25:57.910 081     11479.23  195.99    56694.78  88888.00
2020-03-21 13:25:58.410 081     11479.15  196.00    56694.86  88888.00
2020-03-21 13:25:58.910 081     11479.20  196.05    56694.90  88888.00
2020-03-21 13:25:59.410 081     11479.14  196.02    56694.88  88888.00
2020-03-21 13:25:59.910 081     11479.15  196.03    56694.94  88888.00
2020-03-21 13:26:00.410 081     11479.13  196.00    56694.91  88888.00
2020-03-21 13:26:00.910 081     11479.03  195.99    56694.89  88888.00
2020-03-21 13:26:01.410 081     11479.07  196.00    56694.95  88888.00
2020-03-21 13:26:01.910 081     11479.02  195.92    56694.96  88888.00
2020-03-21 13:26:02.410 081     11479.00  195.95    56694.99  88888.00
2020-03-21 13:26:02.910 081     11479.17  196.02    56695.03  88888.00
2020-03-21 13:26:03.410 081     11479.13  196.01    56695.08  88888.00
2020-03-21 13:26:03.910 081     11479.17  196.02    56695.10  88888.00
2020-03-21 13:26:04.410 081     11479.23  196.07    56695.10  88888.00
2020-03-21 13:26:04.910 081     11479.10  196.11    56695.09  88888.00
2020-03-21 13:26:05.410 081     11479.20  196.09    56695.09  88888.00
2020-03-21 13:26:05.910 081     11479.16  196.09    56695.10  88888.00
2020-03-21 13:26:06.410 081     11479.15  196.03    56695.14  88888.00
2020-03-21 13:26:06.910 081     11479.22  195.95    56695.17  88888.00
2020-03-21 13:26:07.410 081     11479.14  195.91    56695.16  88888.00
2020-03-21 13:26:07.910 081     11479.05  195.92    56695.17  88888.00
2020-03-21 13:26:08.410 081     11479.06  195.96    56695.15  88888.00
2020-03-21 13:26:08.910 081     11478.94  196.00    56695.17  88888.00
2020-03-21 13:26:09.410 081     11479.00  195.96    56695.23  88888.00
2020-03-21 13:26:09.910 081     11479.01  195.89    56695.28  88888.00
2020-03-21 13:26:10.410 081     11478.98  195.95    56695.31  88888.00
2020-03-21 13:26:10.910 081     11479.15  195.96    56695.35  88888.00
2020-03-21 13:26:11.410 081     11479.19  195.89    56695.31  88888.00
2020-03-21 13:26:11.910 081     11479.24  195.88    56695.31  88888.00
2020-03-21 13:26:12.410 081     11479.30  195.87    56695.27  88888.00
2020-03-21 13:26:12.910 081     11479.24  195.85    56695.23  88888.00
2020-03-21 13:26:13.410 081     11479.34  195.88    56695.26  88888.00
2020-03-21 13:26:13.910 081     11479.33  195.86    56695.24  88888.00
2020-03-21 13:26:14.410 081     11479.28  195.84    56695.28  88888.00
2020-03-21 13:26:14.910 081     11479.34  195.77    56695.30  88888.00
2020-03-21 13:26:15.910 081     11479.24  195.62    56695.39  88888.00
2020-03-21 13:26:16.410 081     11479.34  195.57    56695.36  88888.00
2020-03-21 13:26:16.910 081     11479.31  195.57    56695.36  88888.00
2020-03-21 13:26:17.410 081     11479.35  195.68    56695.39  88888.00
2020-03-21 13:26:17.910 081     11479.28  195.66    56695.33  88888.00
2020-03-21 13:26:18.410 081     11479.19  195.66    56695.33  88888.00
2020-03-21 13:26:18.910 081     11479.26  195.64    56695.29  88888.00
2020-03-21 13:26:19.410 081     11479.24  195.59    56695.30  88888.00
2020-03-21 13:26:19.910 081     11479.16  195.57    56695.37  88888.00
2020-03-21 13:26:20.410 081     11479.26  195.52    56695.44  88888.00
2020-03-21 13:26:20.910 081     11479.19  195.57    56695.39  88888.00
2020-03-21 13:26:21.410 081     11479.29  195.60    56695.43  88888.00
2020-03-21 13:26:21.910 081     11479.35  195.58    56695.44  88888.00
2020-03-21 13:26:22.410 081     11479.21  195.53    56695.49  88888.00
2020-03-21 13:26:22.910 081     11479.12  195.54    56695.52  88888.00
2020-03-21 13:26:23.410 081     11479.03  195.47    56695.53  88888.00
2020-03-21 13:26:23.910 081     11479.06  195.47    56695.61  88888.00
2020-03-21 13:26:24.410 081     11479.16  195.46    56695.61  88888.00
2020-03-21 13:26:24.910 081     11479.15  195.45    56695.60  88888.00
2020-03-21 13:26:25.910 081     11478.99  195.54    56695.68  88888.00
2020-03-21 13:26:26.410 081     11478.84  195.54    56695.72  88888.00
2020-03-21 13:26:26.910 081     11478.91  195.52    56695.79  88888.00
2020-03-21 13:26:27.410 081     11478.86  195.48    56695.78  88888.00
2020-03-21 13:26:27.910 081     11478.85  195.48    56695.73  88888.00
2020-03-21 13:26:28.410 081     11478.82  195.52    56695.73  88888.00
2020-03-21 13:26:28.910 081     11478.77  195.53    56695.79  88888.00
2020-03-21 13:26:29.410 081     11478.77  195.55    56695.90  88888.00
2020-03-21 13:26:29.910 081     11478.73  195.54    56695.91  88888.00
2020-03-21 13:26:30.410 081     11478.58  195.46    56695.87  88888.00
2020-03-21 13:26:30.910 081     11478.64  195.43    56695.86  88888.00
2020-03-21 13:26:31.410 081     11478.59  195.39    56695.85  88888.00
2020-03-21 13:26:31.910 081     11478.50  195.41    56695.78  88888.00
2020-03-21 13:26:32.410 081     11478.61  195.35    56695.73  88888.00
2020-03-21 13:26:32.910 081     11478.70  195.37    56695.66  88888.00
2020-03-21 13:26:33.410 081     11478.74  195.43    56695.67  88888.00
2020-03-21 13:26:33.910 081     11478.68  195.34    56695.63  88888.00
2020-03-21 13:26:34.410 081     11478.65  195.14    56695.58  88888.00
2020-03-21 13:26:34.910 081     11478.66  195.28    56695.52  88888.00
2020-03-21 13:26:35.910 081     11478.63  195.44    56695.43  88888.00
2020-03-21 13:26:36.410 081     11478.72  195.41    56695.49  88888.00
2020-03-21 13:26:36.910 081     11478.64  195.37    56695.48  88888.00
2020-03-21 13:26:37.410 081     11478.66  195.41    56695.47  88888.00
2020-03-21 13:26:37.910 081     11478.67  195.41    56695.48  88888.00
2020-03-21 13:26:38.410 081     11478.52  195.46    56695.48  88888.00
2020-03-21 13:26:38.910 081     11478.46  195.43    56695.48  88888.00
2020-03-21 13:26:39.410 081     11478.46  195.41    56695.54  88888.00
2020-03-21 13:26:39.910 081     11478.50  195.58    56695.62  88888.00
2020-03-21 13:26:40.410 081     11478.64  195.66    56695.69  88888.00
2020-03-21 13:26:40.910 081     11478.60  195.67    56695.69  88888.00
2020-03-21 13:26:41.410 081     11478.53  195.69    56695.71  88888.00
2020-03-21 13:26:41.910 081     11478.52  195.72    56695.71  88888.00
2020-03-21 13:26:42.410 081     11478.50  195.72    56695.73  88888.00
2020-03-21 13:26:42.910 081     11478.60  195.66    56695.75  88888.00
2020-03-21 13:26:43.410 081     11478.53  195.57    56695.75  88888.00
2020-03-21 13:26:43.910 081     11478.51  195.67    56695.81  88888.00
2020-03-21 13:26:44.410 081     11478.57  195.72    56695.86  88888.00
2020-03-21 13:26:44.910 081     11478.59  195.68    56695.85  88888.00
2020-03-21 13:26:45.410 081     11478.64  195.78    56695.86  88888.00
2020-03-21 13:26:45.910 081     11478.73  195.80    56695.88  88888.00
2020-03-21 13:26:46.410 081     11478.67  195.77    56695.92  88888.00
2020-03-21 13:26:46.910 081     11478.70  195.73    56695.87  88888.00
2020-03-21 13:26:47.410 081     11478.57  195.74    56695.81  88888.00
2020-03-21 13:26:47.910 081     11478.51  195.79    56695.85  88888.00
2020-03-21 13:26:48.410 081     11478.56  195.87    56695.94  88888.00
2020-03-21 13:26:48.910 081     11478.54  195.91    56695.97  88888.00
2020-03-21 13:26:49.410 081     11478.73  195.93    56695.97  88888.00
2020-03-21 13:26:49.910 081     11478.78  195.92    56695.95  88888.00
2020-03-21 13:26:50.410 081     11478.74  195.94    56695.94  88888.00
2020-03-21 13:26:50.910 081     11478.80  195.96    56696.05  88888.00
2020-03-21 13:26:51.410 081     11478.79  196.00    56696.00  88888.00
2020-03-21 13:26:51.910 081     11478.79  195.96    56696.03  88888.00
2020-03-21 13:26:52.410 081     11478.71  195.98    56696.01  88888.00
2020-03-21 13:26:52.910 081     11478.57  195.98    56696.04  88888.00
2020-03-21 13:26:53.410 081     11478.66  196.02    56696.01  88888.00
2020-03-21 13:26:53.910 081     11478.80  196.05    56695.97  88888.00
2020-03-21 13:26:54.410 081     11478.75  196.06    56696.01  88888.00
2020-03-21 13:26:54.910 081     11478.85  196.12    56696.07  88888.00
2020-03-21 13:26:55.410 081     11478.75  196.11    56696.05  88888.00
2020-03-21 13:26:55.910 081     11478.77  196.13    56696.03  88888.00
2020-03-21 13:26:56.410 081     11478.84  196.13    56696.01  88888.00
2020-03-21 13:26:56.910 081     11478.71  196.08    56696.01  88888.00
2020-03-21 13:26:57.410 081     11478.78  196.09    56696.00  88888.00
2020-03-21 13:26:57.910 081     11478.74  196.12    56695.99  88888.00
2020-03-21 13:26:58.410 081     11478.77  196.12    56695.97  88888.00
2020-03-21 13:26:58.910 081     11478.82  196.05    56695.99  88888.00
2020-03-21 13:26:59.410 081     11478.73  195.99    56695.99  88888.00
2020-03-21 13:26:59.910 081     11478.72  196.06    56695.97  88888.00
2020-03-21 13:27:00.410 081     11478.68  196.11    56695.93  88888.00
2020-03-21 13:27:00.910 081     11478.54  196.05    56695.86  88888.00
2020-03-21 13:27:01.410 081     11478.58  196.01    56695.80  88888.00
2020-03-21 13:27:01.910 081     11478.63  196.00    56695.81  88888.00
2020-03-21 13:27:02.410 081     11478.56  196.01    56695.78  88888.00
2020-03-21 13:27:02.910 081     11478.57  196.05    56695.76  88888.00
2020-03-21 13:27:03.910 081     11478.63  196.08    56695.72  88888.00
2020-03-21 13:27:04.410 081     11478.71  196.12    56695.71  88888.00
2020-03-21 13:27:04.910 081     11478.70  196.08    56695.65  88888.00
2020-03-21 13:27:05.410 081     11478.72  196.08    56695.62  88888.00
2020-03-21 13:27:05.910 081     11478.73  196.09    56695.60  88888.00
2020-03-21 13:27:06.410 081     11478.70  196.11    56695.62  88888.00
2020-03-21 13:27:06.910 081     11478.74  196.15    56695.56  88888.00
2020-03-21 13:27:07.410 081     11478.65  196.05    56695.49  88888.00
2020-03-21 13:27:07.910 081     11478.64  196.13    56695.46  88888.00
2020-03-21 13:27:08.410 081     11478.63  196.22    56695.35  88888.00
2020-03-21 13:27:08.910 081     11478.54  196.22    56695.23  88888.00
2020-03-21 13:27:09.410 081     11478.60  196.22    56695.22  88888.00
2020-03-21 13:27:09.910 081     11478.61  196.25    56695.20  88888.00
2020-03-21 13:27:10.410 081     11478.57  196.27    56695.11  88888.00
2020-03-21 13:27:10.910 081     11478.65  196.25    56695.10  88888.00
2020-03-21 13:27:11.410 081     11478.65  196.22    56695.09  88888.00
2020-03-21 13:27:11.910 081     11478.57  196.28    56695.04  88888.00
2020-03-21 13:27:12.410 081     11478.59  196.32    56695.02  88888.00
2020-03-21 13:27:12.910 081     11478.53  196.27    56694.95  88888.00
2020-03-21 13:27:13.910 081     11478.58  196.30    56694.96  88888.00
2020-03-21 13:27:14.410 081     11478.51  196.30    56694.91  88888.00
2020-03-21 13:27:14.910 081     11478.58  196.41    56694.86  88888.00
2020-03-21 13:27:15.410 081     11478.59  196.40    56694.81  88888.00
2020-03-21 13:27:15.910 081     11478.51  196.42    56694.81  88888.00
2020-03-21 13:27:16.410 081     11478.59  196.36    56694.79  88888.00
2020-03-21 13:27:16.910 081     11478.58  196.39    56694.75  88888.00
2020-03-21 13:27:17.410 081     11478.57  196.48    56694.70  88888.00
2020-03-21 13:27:17.910 081     11478.56  196.50    56694.68  88888.00
2020-03-21 13:27:18.410 081     11478.54  196.52    56694.70  88888.00
2020-03-21 13:27:18.910 081     11478.68  196.54    56694.63  88888.00
2020-03-21 13:27:19.410 081     11478.64  196.53    56694.56  88888.00
2020-03-21 13:27:19.910 081     11478.51  196.54    56694.57  88888.00
2020-03-21 13:27:20.410 081     11478.65  196.53    56694.62  88888.00
2020-03-21 13:27:20.910 081     11478.65  196.46    56694.58  88888.00
2020-03-21 13:27:21.410 081     11478.66  196.43    56694.58  88888.00
2020-03-21 13:27:21.910 081     11478.72  196.45    56694.58  88888.00
2020-03-21 13:27:22.410 081     11478.68  196.42    56694.51  88888.00
2020-03-21 13:27:22.910 081     11478.78  196.43    56694.52  88888.00
2020-03-21 13:27:23.410 081     11478.80  196.41    56694.47  88888.00
2020-03-21 13:27:23.910 081     11478.79  196.47    56694.41  88888.00
2020-03-21 13:27:24.410 081     11478.86  196.49    56694.37  88888.00
2020-03-21 13:27:24.910 081     11478.79  196.50    56694.40  88888.00
2020-03-21 13:27:25.410 081     11478.78  196.55    56694.41  88888.00
2020-03-21 13:27:25.910 081     11478.86  196.50    56694.43  88888.00
2020-03-21 13:27:26.410 081     11478.87  196.50    56694.44  88888.00
2020-03-21 13:27:27.410 081     11478.88  196.52    56694.49  88888.00
2020-03-21 13:27:27.910 081     11478.81  196.48    56694.53  88888.00
2020-03-21 13:27:28.410 081     11478.78  196.55    56694.54  88888.00
2020-03-21 13:27:28.910 081     11478.73  196.62    56694.53  88888.00
2020-03-21 13:27:29.410 081     11478.75  196.70    56694.59  88888.00
2020-03-21 13:27:29.910 081     11478.75  196.75    56694.69  88888.00
2020-03-21 13:27:30.410 081     11478.66  196.70    56694.69  88888.00
2020-03-21 13:27:30.910 081     11478.71  196.52    56694.66  88888.00
2020-03-21 13:27:31.410 081     11478.71  196.40    56694.65  88888.00
2020-03-21 13:27:31.910 081     11478.65  196.57    56694.72  88888.00
2020-03-21 13:27:32.410 081     11478.72  196.64    56694.69  88888.00
2020-03-21 13:27:32.910 081     11478.61  196.61    56694.65  88888.00
2020-03-21 13:27:33.410 081     11478.63  196.64    56694.70  88888.00
2020-03-21 13:27:33.910 081     11478.66  196.52    56694.72  88888.00
2020-03-21 13:27:34.410 081     11478.56  196.57    56694.70  88888.00
2020-03-21 13:27:34.910 081     11478.65  196.66    56694.72  88888.00
2020-03-21 13:27:35.410 081     11478.68  196.66    56694.75  88888.00
2020-03-21 13:27:35.910 081     11478.66  196.70    56694.72  88888.00
2020-03-21 13:27:36.410 081     11478.71  196.71    56694.75  88888.00
2020-03-21 13:27:37.410 081     11478.64  196.71    56694.75  88888.00
2020-03-21 13:27:37.910 081     11478.75  196.71    56694.75  88888.00
2020-03-21 13:27:38.410 081     11478.64  196.68    56694.69  88888.00
2020-03-21 13:27:38.910 081     11478.72  196.69    56694.72  88888.00
2020-03-21 13:27:39.410 081     11478.74  196.66    56694.72  88888.00
2020-03-21 13:27:39.910 081     11478.74  196.68    56694.72  88888.00
2020-03-21 13:27:40.410 081     11478.88  196.70    56694.75  88888.00
2020-03-21 13:27:40.910 081     11478.85  196.68    56694.72  88888.00
2020-03-21 13:27:41.410 081     11478.88  196.69    56694.71  88888.00
2020-03-21 13:27:41.910 081     11478.89  196.66    56694.65  88888.00
2020-03-21 13:27:42.411 081     11478.78  196.63    56694.62  88888.00
2020-03-21 13:27:42.911 081     11478.82  196.69    56694.69  88888.00
2020-03-21 13:27:43.411 081     11478.81  196.73    56694.72  88888.00
2020-03-21 13:27:43.911 081     11478.79  196.74    56694.71  88888.00
2020-03-21 13:27:44.411 081     11478.85  196.71    56694.72  88888.00
2020-03-21 13:27:44.911 081     11478.81  196.67    56694.71  88888.00
2020-03-21 13:27:45.411 081     11478.78  196.67    56694.69  88888.00
2020-03-21 13:27:45.911 081     11478.81  196.66    56694.69  88888.00
2020-03-21 13:27:46.411 081     11478.79  196.64    56694.72  88888.00
2020-03-21 13:27:47.411 081     11478.80  196.69    56694.73  88888.00
2020-03-21 13:27:47.911 081     11478.72  196.69    56694.82  88888.00
2020-03-21 13:27:48.411 081     11478.77  196.73    56694.91  88888.00
2020-03-21 13:27:48.911 081     11478.74  196.71    56694.91  88888.00
2020-03-21 13:27:49.411 081     11478.74  196.80    56694.97  88888.00
2020-03-21 13:27:49.911 081     11478.79  196.81    56694.96  88888.00
2020-03-21 13:27:50.411 081     11478.77  196.79    56694.99  88888.00
2020-03-21 13:27:50.911 081     11478.75  196.83    56695.09  88888.00
2020-03-21 13:27:51.411 081     11478.75  196.82    56695.15  88888.00
2020-03-21 13:27:51.911 081     11478.70  196.82    56695.14  88888.00
2020-03-21 13:27:52.411 081     11478.78  196.90    56695.21  88888.00
2020-03-21 13:27:52.911 081     11478.75  196.90    56695.22  88888.00
2020-03-21 13:27:53.411 081     11478.71  196.94    56695.29  88888.00
2020-03-21 13:27:53.911 081     11478.78  196.91    56695.29  88888.00
2020-03-21 13:27:54.411 081     11478.68  196.88    56695.34  88888.00
2020-03-21 13:27:54.911 081     11478.70  196.95    56695.40  88888.00
2020-03-21 13:27:55.411 081     11478.77  197.00    56695.36  88888.00
2020-03-21 13:27:55.911 081     11478.77  197.00    56695.42  88888.00
2020-03-21 13:27:56.411 081     11478.85  197.05    56695.47  88888.00
2020-03-21 13:27:57.411 081     11478.79  197.10    56695.59  88888.00
2020-03-21 13:27:57.911 081     11478.80  197.10    56695.58  88888.00
2020-03-21 13:27:58.411 081     11478.73  197.09    56695.54  88888.00
2020-03-21 13:27:58.911 081     11478.78  197.07    56695.55  88888.00
2020-03-21 13:27:59.411 081     11478.78  197.05    56695.58  88888.00
2020-03-21 13:27:59.911 081     11478.71  197.11    56695.63  88888.00
2020-03-21 13:28:00.411 081     11478.75  197.11    56695.66  88888.00
2020-03-21 13:28:00.911 081     11478.66  197.11    56695.68  88888.00
2020-03-21 13:28:01.411 081     11478.71  197.11    56695.78  88888.00
2020-03-21 13:28:01.911 081     11478.79  197.09    56695.76  88888.00
2020-03-21 13:28:02.411 081     11478.64  196.95    56695.72  88888.00
2020-03-21 13:28:02.911 081     11478.59  197.07    56695.72  88888.00
2020-03-21 13:28:03.411 081     11478.59  197.09    56695.74  88888.00
2020-03-21 13:28:03.911 081     11478.60  197.04    56695.82  88888.00
2020-03-21 13:28:04.411 081     11478.77  197.07    56695.84  88888.00
2020-03-21 13:28:04.911 081     11478.72  197.07    56695.87  88888.00
2020-03-21 13:28:05.411 081     11478.75  197.16    56695.91  88888.00
2020-03-21 13:28:05.911 081     11478.87  197.22    56695.90  88888.00
2020-03-21 13:28:06.411 081     11478.77  197.20    56695.88  88888.00
2020-03-21 13:28:06.911 081     11478.81  197.20    56695.91  88888.00
2020-03-21 13:28:07.411 081     11478.84  197.20    56695.92  88888.00
2020-03-21 13:28:07.911 081     11478.65  197.20    56695.95  88888.00
2020-03-21 13:28:08.411 081     11478.63  197.14    56696.00  88888.00
2020-03-21 13:28:08.911 081     11478.67  197.07    56695.98  88888.00
2020-03-21 13:28:09.411 081     11478.79  197.09    56696.04  88888.00
2020-03-21 13:28:09.911 081     11478.86  197.11    56696.04  88888.00
2020-03-21 13:28:10.411 081     11478.78  197.16    56696.06  88888.00
2020-03-21 13:28:10.911 081     11478.75  197.23    56696.13  88888.00
2020-03-21 13:28:11.411 081     11478.80  197.16    56696.19  88888.00
2020-03-21 13:28:11.911 081     11478.79  197.13    56696.18  88888.00
2020-03-21 13:28:12.411 081     11478.86  197.16    56696.19  88888.00
2020-03-21 13:28:12.911 081     11478.87  197.17    56696.25  88888.00
2020-03-21 13:28:13.411 081     11478.80  197.22    56696.32  88888.00
2020-03-21 13:28:13.911 081     11478.86  197.21    56696.31  88888.00
2020-03-21 13:28:14.411 081     11478.82  197.21    56696.32  88888.00
2020-03-21 13:28:14.911 081     11478.81  197.25    56696.40  88888.00
2020-03-21 13:28:15.411 081     11478.86  197.28    56696.40  88888.00
2020-03-21 13:28:15.911 081     11478.82  197.29    56696.44  88888.00
2020-03-21 13:28:16.411 081     11478.89  197.30    56696.43  88888.00
2020-03-21 13:28:16.911 081     11478.91  197.27    56696.49  88888.00
2020-03-21 13:28:17.411 081     11478.87  197.35    56696.49  88888.00
2020-03-21 13:28:17.911 081     11479.00  197.36    56696.44  88888.00
2020-03-21 13:28:18.411 081     11478.95  197.39    56696.32  88888.00
2020-03-21 13:28:18.911 081     11478.93  197.43    56696.31  88888.00
2020-03-21 13:28:19.411 081     11479.03  197.38    56696.37  88888.00
2020-03-21 13:28:19.911 081     11478.99  197.38    56696.35  88888.00
2020-03-21 13:28:20.411 081     11479.07  197.45    56696.37  88888.00
2020-03-21 13:28:20.911 081     11479.06  197.44    56696.37  88888.00
2020-03-21 13:28:21.411 081     11478.96  197.50    56696.40  88888.00
2020-03-21 13:28:21.911 081     11479.05  197.38    56696.37  88888.00
2020-03-21 13:28:22.411 081     11479.02  197.35    56696.37  88888.00
2020-03-21 13:28:22.911 081     11479.09  197.37    56696.40  88888.00
2020-03-21 13:28:23.411 081     11479.17  197.41    56696.39  88888.00
2020-03-21 13:28:23.911 081     11479.19  197.41    56696.39  88888.00
2020-03-21 13:28:24.411 081     11479.24  197.35    56696.38  88888.00
2020-03-21 13:28:24.911 081     11479.21  197.47    56696.40  88888.00
2020-03-21 13:28:25.411 081     11479.10  197.58    56696.39  88888.00
2020-03-21 13:28:25.911 081     11479.19  197.58    56696.42  88888.00
2020-03-21 13:28:26.411 081     11479.23  197.57    56696.42  88888.00
2020-03-21 13:28:26.911 081     11479.36  197.62    56696.40  88888.00
2020-03-21 13:28:27.411 081     11479.44  197.64    56696.39  88888.00
2020-03-21 13:28:27.911 081     11479.38  197.54    56696.38  88888.00
2020-03-21 13:28:28.411 081     11479.43  197.59    56696.40  88888.00
2020-03-21 13:28:28.911 081     11479.47  197.63    56696.33  88888.00
2020-03-21 13:28:29.411 081     11479.37  197.52    56696.38  88888.00
2020-03-21 13:28:29.911 081     11479.47  197.49    56696.38  88888.00
2020-03-21 13:28:30.411 081     11479.38  197.50    56696.43  88888.00
2020-03-21 13:28:30.911 081     11479.37  197.57    56696.49  88888.00
2020-03-21 13:28:31.411 081     11479.49  197.50    56696.46  88888.00
2020-03-21 13:28:31.911 081     11479.36  197.58    56696.36  88888.00
2020-03-21 13:28:32.411 081     11479.41  197.65    56696.35  88888.00
2020-03-21 13:28:32.911 081     11479.43  197.59    56696.32  88888.00
2020-03-21 13:28:33.411 081     11479.38  197.54    56696.25  88888.00
2020-03-21 13:28:33.911 081     11479.43  197.51    56696.26  88888.00
2020-03-21 13:28:34.411 081     11479.34  197.45    56696.30  88888.00
2020-03-21 13:28:34.911 081     11479.31  197.44    56696.26  88888.00
2020-03-21 13:28:35.411 081     11479.42  197.45    56696.23  88888.00
2020-03-21 13:28:35.911 081     11479.31  197.52    56696.23  88888.00
2020-03-21 13:28:36.411 081     11479.31  197.55    56696.24  88888.00
2020-03-21 13:28:36.911 081     11479.35  197.47    56696.24  88888.00
2020-03-21 13:28:37.411 081     11479.28  197.42    56696.16  88888.00
2020-03-21 13:28:37.911 081     11479.33  197.57    56696.18  88888.00
2020-03-21 13:28:38.411 081     11479.30  197.57    56696.17  88888.00
2020-03-21 13:28:38.911 081     11479.27  197.55    56696.19  88888.00
2020-03-21 13:28:39.411 081     11479.28  197.51    56696.11  88888.00
2020-03-21 13:28:39.911 081     11479.26  197.54    56696.12  88888.00
2020-03-21 13:28:40.411 081     11479.31  197.57    56696.18  88888.00
2020-03-21 13:28:40.911 081     11479.29  197.61    56696.16  88888.00
2020-03-21 13:28:41.411 081     11479.22  197.63    56696.12  88888.00
2020-03-21 13:28:41.911 081     11479.27  197.57    56696.16  88888.00
2020-03-21 13:28:42.411 081     11479.20  197.44    56696.18  88888.00
2020-03-21 13:28:42.911 081     11479.21  197.47    56696.23  88888.00
2020-03-21 13:28:43.411 081     11479.30  197.52    56696.24  88888.00
2020-03-21 13:28:43.911 081     11479.24  197.54    56696.24  88888.00
2020-03-21 13:28:44.411 081     11479.24  197.58    56696.27  88888.00
2020-03-21 13:28:44.911 081     11479.30  197.66    56696.29  88888.00
2020-03-21 13:28:45.411 081     11479.24  197.73    56696.26  88888.00
2020-03-21 13:28:45.911 081     11479.34  197.79    56696.33  88888.00
2020-03-21 13:28:46.411 081     11479.37  197.77    56696.36  88888.00
2020-03-21 13:28:46.911 081     11479.31  197.75    56696.36  88888.00
2020-03-21 13:28:47.411 081     11479.37  197.73    56696.43  88888.00
2020-03-21 13:28:47.911 081     11479.22  197.76    56696.53  88888.00
2020-03-21 13:28:48.411 081     11479.22  197.76    56696.58  88888.00
2020-03-21 13:28:48.911 081     11479.27  197.72    56696.59  88888.00
2020-03-21 13:28:49.411 081     11479.19  197.70    56696.62  88888.00
2020-03-21 13:28:49.911 081     11479.20  197.65    56696.65  88888.00
2020-03-21 13:28:50.411 081     11479.19  197.68    56696.71  88888.00
2020-03-21 13:28:50.911 081     11479.19  197.72    56696.74  88888.00
2020-03-21 13:28:51.411 081     11479.22  197.73    56696.72  88888.00
2020-03-21 13:28:51.911 081     11479.12  197.72    56696.71  88888.00
2020-03-21 13:28:52.411 081     11479.08  197.77    56696.80  88888.00
2020-03-21 13:28:52.911 081     11479.27  197.82    56696.83  88888.00
2020-03-21 13:28:53.411 081     11479.26  197.77    56696.87  88888.00
2020-03-21 13:28:53.911 081     11479.31  197.83    56696.89  88888.00
2020-03-21 13:28:54.411 081     11479.34  197.85    56696.90  88888.00
2020-03-21 13:28:54.911 081     11479.33  197.82    56696.90  88888.00
2020-03-21 13:28:55.411 081     11479.34  197.86    56696.97  88888.00
2020-03-21 13:28:55.911 081     11479.34  197.85    56696.96  88888.00
2020-03-21 13:28:56.411 081     11479.29  197.85    56696.95  88888.00
2020-03-21 13:28:56.911 081     11479.34  197.82    56696.94  88888.00
2020-03-21 13:28:57.411 081     11479.26  197.78    56696.90  88888.00
2020-03-21 13:28:57.911 081     11479.38  197.81    56696.94  88888.00
2020-03-21 13:28:58.411 081     11479.43  197.82    56696.94  88888.00
2020-03-21 13:28:58.911 081     11479.27  197.83    56696.91  88888.00
2020-03-21 13:28:59.411 081     11479.42  197.84    56696.90  88888.00
2020-03-21 13:28:59.911 081     11479.50  197.86    56696.93  88888.00
2020-03-21 13:29:00.411 081     11479.47  197.92    56696.89  88888.00
2020-03-21 13:29:00.911 081     11479.51  197.93    56696.90  88888.00
2020-03-21 13:29:01.411 081     11479.43  197.98    56696.84  88888.00
2020-03-21 13:29:01.911 081     11479.42  198.06    56696.80  88888.00
2020-03-21 13:29:02.411 081     11479.50  198.02    56696.80  88888.00
2020-03-21 13:29:02.911 081     11479.51  197.99    56696.80  88888.00
2020-03-21 13:29:03.411 081     11479.59  198.04    56696.74  88888.00
2020-03-21 13:29:03.911 081     11479.64  197.95    56696.77  88888.00
2020-03-21 13:29:04.411 081     11479.62  197.98    56696.80  88888.00
2020-03-21 13:29:04.911 081     11479.59  198.00    56696.81  88888.00
2020-03-21 13:29:05.411 081     11479.44  197.93    56696.80  88888.00
2020-03-21 13:29:05.911 081     11479.50  197.86    56696.77  88888.00
2020-03-21 13:29:06.411 081     11479.55  197.98    56696.71  88888.00
2020-03-21 13:29:06.911 081     11479.54  198.06    56696.65  88888.00
2020-03-21 13:29:07.411 081     11479.64  198.09    56696.62  88888.00
2020-03-21 13:29:07.911 081     11479.63  198.09    56696.64  88888.00
2020-03-21 13:29:08.411 081     11479.67  198.09    56696.63  88888.00
2020-03-21 13:29:08.911 081     11479.86  198.12    56696.58  88888.00
2020-03-21 13:29:09.411 081     11479.88  198.10    56696.56  88888.00
2020-03-21 13:29:09.911 081     11479.90  198.10    56696.55  88888.00
2020-03-21 13:29:10.411 081     11479.96  198.13    56696.55  88888.00
2020-03-21 13:29:10.911 081     11479.91  198.15    56696.52  88888.00
2020-03-21 13:29:11.411 081     11480.00  198.12    56696.51  88888.00
2020-03-21 13:29:11.911 081     11479.99  198.07    56696.44  88888.00
2020-03-21 13:29:12.411 081     11479.91  198.00    56696.43  88888.00
2020-03-21 13:29:12.911 081     11479.86  198.10    56696.43  88888.00
2020-03-21 13:29:13.411 081     11479.82  198.09    56696.40  88888.00
2020-03-21 13:29:13.911 081     11479.89  198.12    56696.39  88888.00
2020-03-21 13:29:14.411 081     11479.99  198.11    56696.35  88888.00
2020-03-21 13:29:14.911 081     11479.97  198.13    56696.33  88888.00
2020-03-21 13:29:15.411 081     11480.09  198.15    56696.37  88888.00
2020-03-21 13:29:15.911 081     11480.12  198.19    56696.38  88888.00
2020-03-21 13:29:16.411 081     11480.10  198.26    56696.38  88888.00
2020-03-21 13:29:16.911 081     11480.13  198.32    56696.38  88888.00
2020-03-21 13:29:17.411 081     11480.12  198.29    56696.37  88888.00
2020-03-21 13:29:17.911 081     11480.12  198.33    56696.33  88888.00
2020-03-21 13:29:18.411 081     11480.24  198.27    56696.33  88888.00
2020-03-21 13:29:18.911 081     11480.16  198.19    56696.35  88888.00
2020-03-21 13:29:19.411 081     11480.14  198.19    56696.35  88888.00
2020-03-21 13:29:19.911 081     11480.20  198.22    56696.38  88888.00
2020-03-21 13:29:20.411 081     11480.21  198.27    56696.33  88888.00
2020-03-21 13:29:20.911 081     11480.26  198.41    56696.31  88888.00
2020-03-21 13:29:21.411 081     11480.23  198.40    56696.24  88888.00
2020-03-21 13:29:21.911 081     11480.28  198.46    56696.26  88888.00
2020-03-21 13:29:22.411 081     11480.40  198.45    56696.26  88888.00
2020-03-21 13:29:22.911 081     11480.32  198.38    56696.20  88888.00
2020-03-21 13:29:23.411 081     11480.38  198.38    56696.20  88888.00
2020-03-21 13:29:23.911 081     11480.38  198.39    56696.13  88888.00
2020-03-21 13:29:24.411 081     11480.39  198.41    56696.11  88888.00
2020-03-21 13:29:24.911 081     11480.40  198.43    56696.05  88888.00
2020-03-21 13:29:25.411 081     11480.39  198.36    56695.98  88888.00
2020-03-21 13:29:25.911 081     11480.42  198.40    56695.95  88888.00
2020-03-21 13:29:26.411 081     11480.52  198.39    56695.97  88888.00
2020-03-21 13:29:26.911 081     11480.42  198.31    56695.92  88888.00
2020-03-21 13:29:27.411 081     11480.48  198.38    56695.87  88888.00
2020-03-21 13:29:27.911 081     11480.59  198.41    56695.87  88888.00
2020-03-21 13:29:28.411 081     11480.59  198.41    56695.82  88888.00
2020-03-21 13:29:28.911 081     11480.62  198.45    56695.82  88888.00
2020-03-21 13:29:29.411 081     11480.66  198.46    56695.81  88888.00
2020-03-21 13:29:29.911 081     11480.65  198.52    56695.79  88888.00
2020-03-21 13:29:30.411 081     11480.72  198.58    56695.79  88888.00
2020-03-21 13:29:30.911 081     11480.65  198.61    56695.73  88888.00
2020-03-21 13:29:31.411 081     11480.75  198.61    56695.71  88888.00
2020-03-21 13:29:31.911 081     11480.75  198.54    56695.67  88888.00
2020-03-21 13:29:32.412 081     11480.70  198.53    56695.63  88888.00
2020-03-21 13:29:32.912 081     11480.83  198.63    56695.61  88888.00
2020-03-21 13:29:33.412 081     11480.77  198.57    56695.56  88888.00
2020-03-21 13:29:33.912 081     11480.73  198.49    56695.52  88888.00
2020-03-21 13:29:34.412 081     11480.81  198.44    56695.44  88888.00
2020-03-21 13:29:34.912 081     11480.83  198.52    56695.43  88888.00
2020-03-21 13:29:35.412 081     11480.90  198.57    56695.46  88888.00
2020-03-21 13:29:35.912 081     11480.94  198.58    56695.37  88888.00
2020-03-21 13:29:36.412 081     11480.94  198.61    56695.33  88888.00
2020-03-21 13:29:36.912 081     11480.95  198.65    56695.34  88888.00
2020-03-21 13:29:37.412 081     11480.94  198.61    56695.31  88888.00
2020-03-21 13:29:37.912 081     11480.90  198.60    56695.33  88888.00
2020-03-21 13:29:38.412 081     11481.04  198.57    56695.31  88888.00
2020-03-21 13:29:38.912 081     11481.04  198.59    56695.28  88888.00
2020-03-21 13:29:39.412 081     11481.13  198.71    56695.23  88888.00
2020-03-21 13:29:39.912 081     11481.06  198.70    56695.18  88888.00
2020-03-21 13:29:40.412 081     11481.04  198.66    56695.17  88888.00
2020-03-21 13:29:40.912 081     11481.28  198.66    56695.18  88888.00
2020-03-21 13:29:41.412 081     11481.23  198.60    56695.13  88888.00
2020-03-21 13:29:41.912 081     11481.22  198.63    56695.15  88888.00
2020-03-21 13:29:42.412 081     11481.35  198.67    56695.07  88888.00
2020-03-21 13:29:42.912 081     11481.37  198.64    56695.04  88888.00
2020-03-21 13:29:43.412 081     11481.38  198.63    56695.02  88888.00
2020-03-21 13:29:43.912 081     11481.43  198.59    56694.99  88888.00
2020-03-21 13:29:44.412 081     11481.37  198.61    56694.98  88888.00
2020-03-21 13:29:44.912 081     11481.42  198.67    56694.97  88888.00
2020-03-21 13:29:45.412 081     11481.43  198.66    56694.98  88888.00
2020-03-21 13:29:45.912 081     11481.48  198.66    56694.96  88888.00
2020-03-21 13:29:46.412 081     11481.58  198.56    56694.98  88888.00
2020-03-21 13:29:46.912 081     11481.53  198.50    56694.98  88888.00
2020-03-21 13:29:47.412 081     11481.43  198.58    56694.96  88888.00
2020-03-21 13:29:47.912 081     11481.39  198.57    56694.90  88888.00
2020-03-21 13:29:48.912 081     11481.49  198.57    56694.88  88888.00
2020-03-21 13:29:49.412 081     11481.59  198.51    56694.89  88888.00
2020-03-21 13:29:49.912 081     11481.63  198.57    56694.83  88888.00
2020-03-21 13:29:50.412 081     11481.67  198.57    56694.77  88888.00
2020-03-21 13:29:50.912 081     11481.62  198.52    56694.71  88888.00
2020-03-21 13:29:51.412 081     11481.63  198.53    56694.75  88888.00
2020-03-21 13:29:51.912 081     11481.65  198.54    56694.73  88888.00
2020-03-21 13:29:52.412 081     11481.60  198.58    56694.68  88888.00
2020-03-21 13:29:52.912 081     11481.63  198.58    56694.68  88888.00
2020-03-21 13:29:53.412 081     11481.66  198.54    56694.71  88888.00
2020-03-21 13:29:53.912 081     11481.55  198.54    56694.64  88888.00
2020-03-21 13:29:54.412 081     11481.65  198.52    56694.63  88888.00
2020-03-21 13:29:54.912 081     11481.64  198.39    56694.62  88888.00
2020-03-21 13:29:55.412 081     11481.59  198.37    56694.53  88888.00
2020-03-21 13:29:55.912 081     11481.63  198.38    56694.49  88888.00
2020-03-21 13:29:56.412 081     11481.55  198.30    56694.46  88888.00
2020-03-21 13:29:56.912 081     11481.60  198.26    56694.40  88888.00
2020-03-21 13:29:57.412 081     11481.57  198.36    56694.39  88888.00
2020-03-21 13:29:57.912 081     11481.53  198.40    56694.34  88888.00
2020-03-21 13:29:58.412 081     11481.64  198.36    56694.27  88888.00
2020-03-21 13:29:58.912 081     11481.59  198.29    56694.26  88888.00
2020-03-21 13:29:59.412 081     11481.50  198.25    56694.26  88888.00
2020-03-21 13:29:59.912 081     11481.58  198.23    56694.25  88888.00
2020-03-21 13:30:00.412 081     11481.49  198.13    56694.20  88888.00
2020-03-21 13:30:00.912 081     11481.51  198.19    56694.11  88888.00
2020-03-21 13:30:01.412 081     11481.58  198.15    56694.07  88888.00
2020-03-21 13:30:01.912 081     11481.43  198.10    56694.04  88888.00
2020-03-21 13:30:02.412 081     11481.45  198.07    56693.96  88888.00
2020-03-21 13:30:02.912 081     11481.43  197.98    56693.91  88888.00
2020-03-21 13:30:03.412 081     11481.39  197.98    56693.85  88888.00
2020-03-21 13:30:03.912 081     11481.49  198.02    56693.82  88888.00
2020-03-21 13:30:04.412 081     11481.42  197.98    56693.77  88888.00
2020-03-21 13:30:04.912 081     11481.36  197.93    56693.69  88888.00
2020-03-21 13:30:05.412 081     11481.45  197.90    56693.60  88888.00
2020-03-21 13:30:05.912 081     11481.38  197.89    56693.61  88888.00
2020-03-21 13:30:06.412 081     11481.49  197.82    56693.55  88888.00
2020-03-21 13:30:06.912 081     11481.51  197.72    56693.48  88888.00
2020-03-21 13:30:07.412 081     11481.62  197.71    56693.42  88888.00
2020-03-21 13:30:07.912 081     11481.70  197.69    56693.38  88888.00
2020-03-21 13:30:08.412 081     11481.69  197.70    56693.31  88888.00
2020-03-21 13:30:08.912 081     11481.78  197.71    56693.24  88888.00
2020-03-21 13:30:09.412 081     11481.74  197.66    56693.21  88888.00
2020-03-21 13:30:09.912 081     11481.62  197.59    56693.16  88888.00
2020-03-21 13:30:10.412 081     11481.69  197.62    56693.08  88888.00
2020-03-21 13:30:10.912 081     11481.72  197.56    56692.96  88888.00
2020-03-21 13:30:11.412 081     11481.77  197.57    56692.93  88888.00
2020-03-21 13:30:11.912 081     11481.90  197.56    56692.97  88888.00
2020-03-21 13:30:12.412 081     11481.87  197.48    56692.85  88888.00
2020-03-21 13:30:12.912 081     11481.97  197.52    56692.77  88888.00
2020-03-21 13:30:13.412 081     11481.99  197.49    56692.76  88888.00
2020-03-21 13:30:13.912 081     11481.85  197.45    56692.74  88888.00
2020-03-21 13:30:14.412 081     11481.97  197.47    56692.66  88888.00
2020-03-21 13:30:14.912 081     11482.05  197.42    56692.65  88888.00
2020-03-21 13:30:15.412 081     11481.99  197.36    56692.64  88888.00
2020-03-21 13:30:15.912 081     11482.13  197.37    56692.57  88888.00
2020-03-21 13:30:16.912 081     11482.05  197.34    56692.66  88888.00
2020-03-21 13:30:17.412 081     11482.13  197.34    56692.59  88888.00
2020-03-21 13:30:17.912 081     11482.05  197.36    56692.66  88888.00
2020-03-21 13:30:18.412 081     11482.07  197.44    56692.78  88888.00
2020-03-21 13:30:18.912 081     11482.14  197.39    56692.68  88888.00
2020-03-21 13:30:19.412 081     11482.07  197.37    56692.58  88888.00
2020-03-21 13:30:19.912 081     11482.13  197.32    56692.65  88888.00
2020-03-21 13:30:20.412 081     11482.08  197.23    56692.64  88888.00
2020-03-21 13:30:20.912 081     11482.02  197.24    56692.61  88888.00
2020-03-21 13:30:21.412 081     11482.07  197.23    56692.70  88888.00
2020-03-21 13:30:21.912 081     11481.94  197.16    56692.47  88888.00
2020-03-21 13:30:22.412 081     11481.98  197.20    56692.50  88888.00
2020-03-21 13:30:22.912 081     11482.02  197.15    56692.47  88888.00
2020-03-21 13:30:23.412 081     11481.91  197.14    56692.38  88888.00
2020-03-21 13:30:23.912 081     11481.94  197.14    56692.46  88888.00
2020-03-21 13:30:24.412 081     11481.93  197.14    56692.41  88888.00
2020-03-21 13:30:24.912 081     11481.86  197.17    56692.48  88888.00
2020-03-21 13:30:25.412 081     11481.95  197.14    56692.66  88888.00
2020-03-21 13:30:25.912 081     11481.92  197.07    56692.65  88888.00
2020-03-21 13:30:26.912 081     11481.86  196.83    56692.65  88888.00
2020-03-21 13:30:27.412 081     11481.80  196.81    56692.55  88888.00
2020-03-21 13:30:27.912 081     11481.84  196.80    56692.65  88888.00
2020-03-21 13:30:28.412 081     11481.83  196.84    56692.59  88888.00
2020-03-21 13:30:28.912 081     11481.64  196.90    56692.63  88888.00
2020-03-21 13:30:29.412 081     11481.60  196.91    56692.67  88888.00
2020-03-21 13:30:29.912 081     11481.62  196.86    56692.63  88888.00
2020-03-21 13:30:30.412 081     11481.66  196.81    56692.77  88888.00
2020-03-21 13:30:30.912 081     11481.72  196.73    56692.67  88888.00
2020-03-21 13:30:31.412 081     11481.56  196.74    56692.63  88888.00
2020-03-21 13:30:31.912 081     11481.65  196.80    56692.71  88888.00
2020-03-21 13:30:32.412 081     11481.55  196.71    56692.64  88888.00
2020-03-21 13:30:32.912 081     11481.39  196.66    56692.73  88888.00
2020-03-21 13:30:33.412 081     11481.39  196.62    56692.68  88888.00
2020-03-21 13:30:33.912 081     11481.29  196.66    56692.71  88888.00
2020-03-21 13:30:34.412 081     11481.32  196.68    56692.72  88888.00
2020-03-21 13:30:34.912 081     11481.48  196.68    56692.67  88888.00
2020-03-21 13:30:35.412 081     11481.59  196.66    56692.78  88888.00
2020-03-21 13:30:35.912 081     11481.69  196.70    56692.67  88888.00
2020-03-21 13:30:36.412 081     11481.69  196.71    56692.73  88888.00
2020-03-21 13:30:36.912 081     11481.62  196.63    56692.82  88888.00
2020-03-21 13:30:37.412 081     11481.72  196.66    56692.79  88888.00
2020-03-21 13:30:37.912 081     11481.72  196.63    56692.85  88888.00
2020-03-21 13:30:38.412 081     11481.73  196.68    56692.72  88888.00
2020-03-21 13:30:38.912 081     11481.70  196.68    56692.76  88888.00
2020-03-21 13:30:39.412 081     11481.49  196.63    56692.74  88888.00
2020-03-21 13:30:39.912 081     11481.57  196.62    56692.70  88888.00
2020-03-21 13:30:40.412 081     11481.55  196.56    56692.84  88888.00
2020-03-21 13:30:40.912 081     11481.57  196.55    56692.68  88888.00
2020-03-21 13:30:41.412 081     11481.65  196.55    56692.74  88888.00
2020-03-21 13:30:41.912 081     11481.67  196.52    56692.64  88888.00
2020-03-21 13:30:42.412 081     11481.76  196.55    56692.63  88888.00
2020-03-21 13:30:42.912 081     11481.83  196.54    56692.67  88888.00
2020-03-21 13:30:43.412 081     11481.77  196.52    56692.48  88888.00
2020-03-21 13:30:43.912 081     11481.78  196.48    56692.61  88888.00
2020-03-21 13:30:44.412 081     11481.66  196.47    56692.40  88888.00
2020-03-21 13:30:44.912 081     11481.57  196.40    56692.55  88888.00
2020-03-21 13:30:45.412 081     11481.64  196.33    56692.52  88888.00
2020-03-21 13:30:45.912 081     11481.66  196.29    56692.61  88888.00
2020-03-21 13:30:46.412 081     11481.73  196.32    56692.46  88888.00
2020-03-21 13:30:46.912 081     11481.83  196.30    56692.57  88888.00
2020-03-21 13:30:47.412 081     11481.74  196.27    56692.42  88888.00
2020-03-21 13:30:47.912 081     11481.78  196.28    56692.54  88888.00
2020-03-21 13:30:48.412 081     11481.76  196.20    56692.45  88888.00
2020-03-21 13:30:48.912 081     11481.72  196.15    56692.52  88888.00
2020-03-21 13:30:49.412 081     11481.77  196.20    56692.34  88888.00
2020-03-21 13:30:49.912 081     11481.69  196.06    56692.47  88888.00
2020-03-21 13:30:50.412 081     11481.71  196.12    56692.22  88888.00
2020-03-21 13:30:50.912 081     11481.70  196.13    56692.40  88888.00
2020-03-21 13:30:51.412 081     11481.65  196.09    56692.21  88888.00
2020-03-21 13:30:51.912 081     11481.65  196.05    56692.48  88888.00
2020-03-21 13:30:52.412 081     11481.60  196.12    56692.32  88888.00
2020-03-21 13:30:52.912 081     11481.58  196.07    56692.46  88888.00
2020-03-21 13:30:53.412 081     11481.58  196.03    56692.26  88888.00
2020-03-21 13:30:53.912 081     11481.52  196.00    56692.38  88888.00
2020-03-21 13:30:54.412 081     11481.48  196.00    56692.23  88888.00
2020-03-21 13:30:54.912 081     11481.57  195.91    56692.27  88888.00
2020-03-21 13:30:55.412 081     11481.49  195.94    56692.33  88888.00
2020-03-21 13:30:55.912 081     11481.49  195.96    56692.31  88888.00
2020-03-21 13:30:56.412 081     11481.48  195.87    56692.47  88888.00
2020-03-21 13:30:56.912 081     11481.44  195.85    56692.26  88888.00
2020-03-21 13:30:57.412 081     11481.48  195.84    56692.50  88888.00
2020-03-21 13:30:57.912 081     11481.39  195.82    56692.27  88888.00
2020-03-21 13:30:58.412 081     11481.37  195.80    56692.44  88888.00
2020-03-21 13:30:58.912 081     11481.35  195.80    56692.35  88888.00
2020-03-21 13:30:59.412 081     11481.15  195.80    56692.37  88888.00
2020-03-21 13:30:59.912 081     11481.06  195.80    56692.50  88888.00
2020-03-21 13:31:00.412 081     11481.06  195.64    56692.40  88888.00
2020-03-21 13:31:00.912 081     11480.95  195.52    56692.60  88888.00
2020-03-21 13:31:01.412 081     11480.95  195.55    56692.35  88888.00
2020-03-21 13:31:01.912 081     11481.02  195.53    56692.58  88888.00
2020-03-21 13:31:02.412 081     11481.00  195.64    56692.50  88888.00
2020-03-21 13:31:02.912 081     11481.06  195.61    56692.41  88888.00
2020-03-21 13:31:03.412 081     11481.00  195.48    56692.57  88888.00
2020-03-21 13:31:03.912 081     11480.88  195.61    56692.39  88888.00
2020-03-21 13:31:04.412 081     11480.96  195.59    56692.60  88888.00
2020-03-21 13:31:04.912 081     11480.88  195.58    56692.41  88888.00
2020-03-21 13:31:05.412 081     11480.84  195.51    56692.60  88888.00
2020-03-21 13:31:05.912 081     11480.79  195.44    56692.59  88888.00
2020-03-21 13:31:06.412 081     11480.69  195.41    56692.53  88888.00
2020-03-21 13:31:06.912 081     11480.70  195.44    56692.72  88888.00
2020-03-21 13:31:07.412 081     11480.60  195.44    56692.48  88888.00
2020-03-21 13:31:07.912 081     11480.56  195.47    56692.71  88888.00
2020-03-21 13:31:08.412 081     11480.59  195.59    56692.61  88888.00
2020-03-21 13:31:08.912 081     11480.52  195.57    56692.74  88888.00
2020-03-21 13:31:09.412 081     11480.46  195.59    56692.79  88888.00
2020-03-21 13:31:10.412 081     11480.37  195.59    56692.80  88888.00
2020-03-21 13:31:10.912 081     11480.27  195.57    56692.72  88888.00
2020-03-21 13:31:11.412 081     11480.10  195.52    56692.93  88888.00
2020-03-21 13:31:11.912 081     11480.04  195.58    56692.78  88888.00
2020-03-21 13:31:12.412 081     11480.10  195.55    56692.95  88888.00
2020-03-21 13:31:12.912 081     11480.11  195.57    56692.73  88888.00
2020-03-21 13:31:13.412 081     11480.17  195.53    56692.98  88888.00
2020-03-21 13:31:13.912 081     11480.14  195.50    56692.86  88888.00
2020-03-21 13:31:14.412 081     11480.14  195.40    56693.02  88888.00
2020-03-21 13:31:14.912 081     11480.14  195.45    56692.87  88888.00
2020-03-21 13:31:15.412 081     11480.02  195.41    56693.04  88888.00
2020-03-21 13:31:15.912 081     11479.98  195.45    56693.00  88888.00
2020-03-21 13:31:16.412 081     11480.04  195.38    56693.05  88888.00
2020-03-21 13:31:16.912 081     11479.95  195.39    56693.03  88888.00
2020-03-21 13:31:17.412 081     11479.99  195.46    56693.02  88888.00
2020-03-21 13:31:17.912 081     11479.97  195.50    56693.15  88888.00
2020-03-21 13:31:18.412 081     11479.92  195.62    56693.09  88888.00
2020-03-21 13:31:18.912 081     11479.98  195.72    56693.11  88888.00
2020-03-21 13:31:19.412 081     11479.93  195.69    56693.14  88888.00
2020-03-21 13:31:19.912 081     11479.99  195.75    56693.17  88888.00
2020-03-21 13:31:20.412 081     11480.09  195.80    56693.30  88888.00
2020-03-21 13:31:20.912 081     11479.96  195.78    56693.23  88888.00
2020-03-21 13:31:21.412 081     11479.93  195.71    56693.41  88888.00
2020-03-21 13:31:21.912 081     11479.98  195.80    56693.32  88888.00
2020-03-21 13:31:22.412 081     11479.90  195.80    56693.43  88888.00
2020-03-21 13:31:22.912 081     11479.98  195.82    56693.40  88888.00
2020-03-21 13:31:23.412 081     11479.92  195.73    56693.47  88888.00
2020-03-21 13:31:23.912 081     11479.85  195.78    56693.51  88888.00
2020-03-21 13:31:24.412 081     11479.95  195.85    56693.57  88888.00
2020-03-21 13:31:24.912 081     11479.96  195.89    56693.68  88888.00
2020-03-21 13:31:25.412 081     11479.90  195.92    56693.70  88888.00
2020-03-21 13:31:25.912 081     11479.92  195.94    56693.76  88888.00
2020-03-21 13:31:26.412 081     11479.82  195.95    56693.86  88888.00
2020-03-21 13:31:26.912 081     11479.86  195.98    56693.88  88888.00
2020-03-21 13:31:27.412 081     11479.77  195.95    56694.00  88888.00
2020-03-21 13:31:27.912 081     11479.70  196.03    56694.08  88888.00
2020-03-21 13:31:28.412 081     11479.81  196.05    56694.08  88888.00
2020-03-21 13:31:28.912 081     11479.91  196.05    56694.09  88888.00
2020-03-21 13:31:29.412 081     11479.99  196.07    56694.17  88888.00
2020-03-21 13:31:29.912 081     11480.00  196.03    56694.18  88888.00
2020-03-21 13:31:30.412 081     11479.90  195.98    56694.26  88888.00
2020-03-21 13:31:30.912 081     11479.97  195.94    56694.36  88888.00
2020-03-21 13:31:31.412 081     11479.96  195.96    56694.40  88888.00
2020-03-21 13:31:31.912 081     11479.95  196.03    56694.43  88888.00
2020-03-21 13:31:32.412 081     11479.99  196.02    56694.52  88888.00
2020-03-21 13:31:32.912 081     11479.98  195.99    56694.56  88888.00
2020-03-21 13:31:33.412 081     11479.99  196.03    56694.56  88888.00
2020-03-21 13:31:33.912 081     11480.00  196.02    56694.57  88888.00
2020-03-21 13:31:34.412 081     11479.93  196.01    56694.65  88888.00
2020-03-21 13:31:34.912 081     11479.97  196.06    56694.71  88888.00
2020-03-21 13:31:35.412 081     11480.03  196.09    56694.73  88888.00
2020-03-21 13:31:35.912 081     11480.05  196.11    56694.72  88888.00
2020-03-21 13:31:36.412 081     11480.20  196.09    56694.73  88888.00
2020-03-21 13:31:36.912 081     11480.16  196.09    56694.85  88888.00
2020-03-21 13:31:37.412 081     11480.17  196.15    56694.97  88888.00
2020-03-21 13:31:37.912 081     11480.28  196.23    56695.02  88888.00
2020-03-21 13:31:38.412 081     11480.24  196.23    56695.01  88888.00
2020-03-21 13:31:38.912 081     11480.28  196.22    56695.02  88888.00
2020-03-21 13:31:39.412 081     11480.26  196.16    56695.07  88888.00
2020-03-21 13:31:39.912 081     11480.24  196.20    56695.04  88888.00
2020-03-21 13:31:40.413 081     11480.35  196.25    56695.10  88888.00
2020-03-21 13:31:40.913 081     11480.35  196.27    56695.17  88888.00
2020-03-21 13:31:41.413 081     11480.38  196.28    56695.18  88888.00
2020-03-21 13:31:41.913 081     11480.41  196.29    56695.21  88888.00
2020-03-21 13:31:42.413 081     11480.31  196.26    56695.24  88888.00
2020-03-21 13:31:42.913 081     11480.40  196.33    56695.34  88888.00
2020-03-21 13:31:43.413 081     11480.45  196.33    56695.29  88888.00
2020-03-21 13:31:43.913 081     11480.37  196.34    56695.30  88888.00
2020-03-21 13:31:44.413 081     11480.51  196.43    56695.33  88888.00
2020-03-21 13:31:44.913 081     11480.52  196.37    56695.30  88888.00
2020-03-21 13:31:45.413 081     11480.46  196.37    56695.31  88888.00
2020-03-21 13:31:45.913 081     11480.58  196.41    56695.37  88888.00
2020-03-21 13:31:46.413 081     11480.56  196.41    56695.40  88888.00
2020-03-21 13:31:46.913 081     11480.59  196.42    56695.43  88888.00
2020-03-21 13:31:47.413 081     11480.61  196.48    56695.43  88888.00
2020-03-21 13:31:47.913 081     11480.53  196.52    56695.41  88888.00
2020-03-21 13:31:48.413 081     11480.63  196.49    56695.50  88888.00
2020-03-21 13:31:48.913 081     11480.68  196.45    56695.52  88888.00
2020-03-21 13:31:49.413 081     11480.66  196.52    56695.48  88888.00
2020-03-21 13:31:49.913 081     11480.80  196.50    56695.47  88888.00
2020-03-21 13:31:50.413 081     11480.76  196.45    56695.49  88888.00
2020-03-21 13:31:50.913 081     11480.73  196.48    56695.52  88888.00
2020-03-21 13:31:51.413 081     11480.84  196.50    56695.50  88888.00
2020-03-21 13:31:51.913 081     11480.83  196.62    56695.58  88888.00
2020-03-21 13:31:52.413 081     11480.93  196.64    56695.61  88888.00
2020-03-21 13:31:52.913 081     11481.01  196.64    56695.55  88888.00
2020-03-21 13:31:53.413 081     11480.97  196.70    56695.58  88888.00
2020-03-21 13:31:53.913 081     11481.04  196.70    56695.58  88888.00
2020-03-21 13:31:54.413 081     11480.95  196.68    56695.59  88888.00
2020-03-21 13:31:54.913 081     11480.86  196.71    56695.54  88888.00
2020-03-21 13:31:55.413 081     11480.91  196.79    56695.54  88888.00
2020-03-21 13:31:55.913 081     11480.87  196.86    56695.58  88888.00
2020-03-21 13:31:56.413 081     11481.01  196.88    56695.60  88888.00
2020-03-21 13:31:56.913 081     11481.02  196.86    56695.56  88888.00
2020-03-21 13:31:57.413 081     11481.00  196.90    56695.55  88888.00
2020-03-21 13:31:57.913 081     11481.11  196.96    56695.55  88888.00
2020-03-21 13:31:58.413 081     11481.10  196.90    56695.53  88888.00
2020-03-21 13:31:58.913 081     11481.13  196.96    56695.49  88888.00
2020-03-21 13:31:59.413 081     11481.28  196.95    56695.50  88888.00
2020-03-21 13:31:59.913 081     11481.23  196.90    56695.52  88888.00
2020-03-21 13:32:00.413 081     11481.29  196.97    56695.49  88888.00
2020-03-21 13:32:00.913 081     11481.34  196.90    56695.53  88888.00
2020-03-21 13:32:01.913 081     11481.38  196.97    56695.52  88888.00
2020-03-21 13:32:02.413 081     11481.44  197.01    56695.49  88888.00
2020-03-21 13:32:02.913 081     11481.58  197.05    56695.50  88888.00
2020-03-21 13:32:03.413 081     11481.71  197.07    56695.52  88888.00
2020-03-21 13:32:03.913 081     11481.63  197.08    56695.52  88888.00
2020-03-21 13:32:04.413 081     11481.77  197.13    56695.54  88888.00
2020-03-21 13:32:04.913 081     11481.79  197.07    56695.53  88888.00
2020-03-21 13:32:05.413 081     11481.64  197.04    56695.43  88888.00
2020-03-21 13:32:05.913 081     11481.73  197.04    56695.40  88888.00
2020-03-21 13:32:06.413 081     11481.76  197.13    56695.41  88888.00
2020-03-21 13:32:06.913 081     11481.79  197.22    56695.41  88888.00
2020-03-21 13:32:07.413 081     11481.95  197.27    56695.44  88888.00
2020-03-21 13:32:07.913 081     11481.91  197.20    56695.42  88888.00
2020-03-21 13:32:08.413 081     11481.97  197.25    56695.43  88888.00
2020-03-21 13:32:08.913 081     11482.00  197.29    56695.44  88888.00
2020-03-21 13:32:09.413 081     11481.93  197.31    56695.47  88888.00
2020-03-21 13:32:09.913 081     11482.01  197.32    56695.48  88888.00
2020-03-21 13:32:10.413 081     11482.02  197.36    56695.47  88888.00
2020-03-21 13:32:10.913 081     11482.08  197.39    56695.47  88888.00
2020-03-21 13:32:11.913 081     11482.13  197.44    56695.54  88888.00
2020-03-21 13:32:12.413 081     11482.20  197.47    56695.59  88888.00
2020-03-21 13:32:12.913 081     11482.29  197.39    56695.54  88888.00
2020-03-21 13:32:13.413 081     11482.20  197.39    56695.55  88888.00
2020-03-21 13:32:13.913 081     11482.29  197.42    56695.55  88888.00
2020-03-21 13:32:14.413 081     11482.38  197.45    56695.60  88888.00
2020-03-21 13:32:14.913 081     11482.42  197.51    56695.63  88888.00
2020-03-21 13:32:15.413 081     11482.49  197.51    56695.65  88888.00
2020-03-21 13:32:15.913 081     11482.43  197.56    56695.67  88888.00
2020-03-21 13:32:16.413 081     11482.49  197.65    56695.72  88888.00
2020-03-21 13:32:16.913 081     11482.57  197.63    56695.74  88888.00
2020-03-21 13:32:17.413 081     11482.47  197.63    56695.79  88888.00
2020-03-21 13:32:17.913 081     11482.54  197.70    56695.87  88888.00
2020-03-21 13:32:18.413 081     11482.43  197.65    56695.88  88888.00
2020-03-21 13:32:18.913 081     11482.33  197.68    56695.88  88888.00
2020-03-21 13:32:19.413 081     11482.41  197.69    56695.97  88888.00
2020-03-21 13:32:19.913 081     11482.40  197.71    56695.99  88888.00
2020-03-21 13:32:20.413 081     11482.36  197.77    56695.99  88888.00
2020-03-21 13:32:20.913 081     11482.45  197.75    56695.93  88888.00
2020-03-21 13:32:21.413 081     11482.39  197.75    56695.92  88888.00
2020-03-21 13:32:21.913 081     11482.41  197.82    56695.95  88888.00
2020-03-21 13:32:22.413 081     11482.46  197.85    56695.99  88888.00
2020-03-21 13:32:22.913 081     11482.42  197.90    56695.99  88888.00
2020-03-21 13:32:23.413 081     11482.52  197.89    56696.08  88888.00
2020-03-21 13:32:23.913 081     11482.46  197.90    56696.10  88888.00
2020-03-21 13:32:24.413 081     11482.49  197.96    56696.12  88888.00
2020-03-21 13:32:24.913 081     11482.59  197.95    56696.14  88888.00
2020-03-21 13:32:25.413 081     11482.52  197.99    56696.23  88888.00
2020-03-21 13:32:25.913 081     11482.57  198.09    56696.24  88888.00
2020-03-21 13:32:26.413 081     11482.67  198.10    56696.27  88888.00
2020-03-21 13:32:26.913 081     11482.75  198.09    56696.25  88888.00
2020-03-21 13:32:27.413 081     11482.83  198.19    56696.26  88888.00
2020-03-21 13:32:27.913 081     11482.90  198.23    56696.25  88888.00
2020-03-21 13:32:28.413 081     11482.85  198.25    56696.31  88888.00
2020-03-21 13:32:28.913 081     11482.95  198.16    56696.36  88888.00
2020-03-21 13:32:29.413 081     11482.89  198.15    56696.39  88888.00
2020-03-21 13:32:29.913 081     11483.10  198.27    56696.39  88888.00
2020-03-21 13:32:30.413 081     11483.12  198.30    56696.36  88888.00
2020-03-21 13:32:30.913 081     11483.01  198.32    56696.39  88888.00
2020-03-21 13:32:31.413 081     11483.10  198.32    56696.38  88888.00
2020-03-21 13:32:31.913 081     11483.16  198.33    56696.37  88888.00
2020-03-21 13:32:32.413 081     11483.13  198.34    56696.38  88888.00
2020-03-21 13:32:32.913 081     11483.23  198.33    56696.42  88888.00
2020-03-21 13:32:33.413 081     11483.15  198.41    56696.43  88888.00
2020-03-21 13:32:33.913 081     11483.24  198.50    56696.44  88888.00
2020-03-21 13:32:34.413 081     11483.29  198.51    56696.43  88888.00
2020-03-21 13:32:34.913 081     11483.32  198.56    56696.46  88888.00
2020-03-21 13:32:35.413 081     11483.40  198.63    56696.53  88888.00
2020-03-21 13:32:35.913 081     11483.38  198.54    56696.52  88888.00
2020-03-21 13:32:36.413 081     11483.36  198.50    56696.52  88888.00
2020-03-21 13:32:36.913 081     11483.36  198.59    56696.48  88888.00
2020-03-21 13:32:37.413 081     11483.30  198.65    56696.53  88888.00
2020-03-21 13:32:37.913 081     11483.43  198.68    56696.58  88888.00
2020-03-21 13:32:38.413 081     11483.55  198.58    56696.53  88888.00
2020-03-21 13:32:38.913 081     11483.54  198.63    56696.55  88888.00
2020-03-21 13:32:39.913 081     11483.59  198.74    56696.59  88888.00
2020-03-21 13:32:40.413 081     11483.51  198.78    56696.58  88888.00
2020-03-21 13:32:40.913 081     11483.61  198.81    56696.61  88888.00
2020-03-21 13:32:41.413 081     11483.57  198.84    56696.62  88888.00
2020-03-21 13:32:41.913 081     11483.65  198.85    56696.63  88888.00
2020-03-21 13:32:42.413 081     11483.77  198.84    56696.62  88888.00
2020-03-21 13:32:42.913 081     11483.72  198.88    56696.56  88888.00
2020-03-21 13:32:43.413 081     11483.77  198.91    56696.59  88888.00
2020-03-21 13:32:43.913 081     11483.79  198.88    56696.64  88888.00
2020-03-21 13:32:44.413 081     11483.74  198.86    56696.63  88888.00
2020-03-21 13:32:44.913 081     11483.88  198.81    56696.62  88888.00
2020-03-21 13:32:45.413 081     11483.85  198.86    56696.58  88888.00
2020-03-21 13:32:45.913 081     11483.82  198.91    56696.53  88888.00
2020-03-21 13:32:46.413 081     11483.94  198.92    56696.55  88888.00
2020-03-21 13:32:46.913 081     11483.89  198.94    56696.52  88888.00
2020-03-21 13:32:47.413 081     11483.92  198.97    56696.45  88888.00
2020-03-21 13:32:47.913 081     11483.99  198.90    56696.39  88888.00
2020-03-21 13:32:48.413 081     11483.98  198.87    56696.35  88888.00
2020-03-21 13:32:48.913 081     11484.02  198.83    56696.24  88888.00
2020-03-21 13:32:49.413 081     11484.00  198.85    56696.19  88888.00
2020-03-21 13:32:49.913 081     11483.96  198.87    56696.18  88888.00
2020-03-21 13:32:50.413 081     11484.07  198.83    56696.10  88888.00
2020-03-21 13:32:50.913 081     11484.03  198.83    56696.00  88888.00
2020-03-21 13:32:51.413 081     11484.05  198.80    56695.97  88888.00
2020-03-21 13:32:51.913 081     11484.05  198.73    56695.94  88888.00
2020-03-21 13:32:52.413 081     11483.96  198.73    56695.87  88888.00
2020-03-21 13:32:52.913 081     11484.01  198.74    56695.84  88888.00
2020-03-21 13:32:53.413 081     11484.01  198.68    56695.79  88888.00
2020-03-21 13:32:53.913 081     11483.92  198.58    56695.76  88888.00
2020-03-21 13:32:54.413 081     11484.10  198.52    56695.66  88888.00
2020-03-21 13:32:54.913 081     11484.15  198.47    56695.55  88888.00
2020-03-21 13:32:55.413 081     11484.22  198.39    56695.49  88888.00
2020-03-21 13:32:55.913 081     11484.29  198.26    56695.42  88888.00
2020-03-21 13:32:56.413 081     11484.21  198.27    56695.47  88888.00
2020-03-21 13:32:56.913 081     11484.29  198.37    56695.44  88888.00
2020-03-21 13:32:57.413 081     11484.22  198.24    56695.29  88888.00
2020-03-21 13:32:57.913 081     11484.13  198.20    56695.24  88888.00
2020-03-21 13:32:58.413 081     11484.23  198.17    56695.22  88888.00
2020-03-21 13:32:58.913 081     11484.15  198.10    56695.21  88888.00
2020-03-21 13:32:59.413 081     11484.24  198.03    56695.11  88888.00
2020-03-21 13:32:59.913 081     11484.38  197.93    56695.08  88888.00
2020-03-21 13:33:00.413 081     11484.35  197.93    56694.99  88888.00
2020-03-21 13:33:00.913 081     11484.38  197.91    56694.95  88888.00
2020-03-21 13:33:01.413 081     11484.38  197.76    56694.91  88888.00
2020-03-21 13:33:01.913 081     11484.40  197.71    56694.84  88888.00
2020-03-21 13:33:02.413 081     11484.49  197.78    56694.77  88888.00
2020-03-21 13:33:03.413 081     11484.40  197.75    56694.58  88888.00
2020-03-21 13:33:03.913 081     11484.35  197.66    56694.54  88888.00
2020-03-21 13:33:04.413 081     11484.20  197.68    56694.50  88888.00
2020-03-21 13:33:04.913 081     11484.29  197.64    56694.46  88888.00
2020-03-21 13:33:05.413 081     11484.24  197.61    56694.40  88888.00
2020-03-21 13:33:05.913 081     11484.21  197.57    56694.32  88888.00
2020-03-21 13:33:06.413 081     11484.31  197.48    56694.17  88888.00
2020-03-21 13:33:06.913 081     11484.26  197.41    56694.07  88888.00
2020-03-21 13:33:07.413 081     11484.36  197.44    56694.09  88888.00
2020-03-21 13:33:07.913 081     11484.43  197.44    56694.07  88888.00
2020-03-21 13:33:08.413 081     11484.42  197.39    56694.00  88888.00
2020-03-21 13:33:08.913 081     11484.52  197.43    56693.94  88888.00
2020-03-21 13:33:09.413 081     11484.51  197.34    56693.88  88888.00
2020-03-21 13:33:09.913 081     11484.38  197.25    56693.87  88888.00
2020-03-21 13:33:10.413 081     11484.40  197.24    56693.74  88888.00
2020-03-21 13:33:10.913 081     11484.37  197.18    56693.74  88888.00
2020-03-21 13:33:11.413 081     11484.29  197.21    56693.69  88888.00
2020-03-21 13:33:11.913 081     11484.44  197.16    56693.55  88888.00
2020-03-21 13:33:12.413 081     11484.36  197.16    56693.42  88888.00
2020-03-21 13:33:13.413 081     11484.41  197.07    56693.38  88888.00
2020-03-21 13:33:13.913 081     11484.30  197.05    56693.31  88888.00
2020-03-21 13:33:14.413 081     11484.38  197.05    56693.23  88888.00
2020-03-21 13:33:14.913 081     11484.38  197.00    56693.21  88888.00
2020-03-21 13:33:15.413 081     11484.33  197.05    56693.18  88888.00
2020-03-21 13:33:15.913 081     11484.37  197.00    56693.08  88888.00
2020-03-21 13:33:16.413 081     11484.24  196.91    56693.08  88888.00
2020-03-21 13:33:16.913 081     11484.29  196.93    56693.11  88888.00
2020-03-21 13:33:17.413 081     11484.28  196.94    56693.00  88888.00
2020-03-21 13:33:17.913 081     11484.19  196.89    56693.02  88888.00
2020-03-21 13:33:18.413 081     11484.22  196.81    56693.05  88888.00
2020-03-21 13:33:18.913 081     11484.15  196.76    56692.90  88888.00
2020-03-21 13:33:19.413 081     11484.06  196.71    56692.84  88888.00
2020-03-21 13:33:19.913 081     11484.08  196.70    56692.83  88888.00
2020-03-21 13:33:20.413 081     11484.01  196.67    56692.68  88888.00
2020-03-21 13:33:20.913 081     11483.94  196.62    56692.73  88888.00
2020-03-21 13:33:21.413 081     11483.95  196.54    56692.59  88888.00
2020-03-21 13:33:21.913 081     11483.89  196.48    56692.68  88888.00
2020-03-21 13:33:22.413 081     11483.98  196.50    56692.55  88888.00
2020-03-21 13:33:23.413 081     11483.82  196.46    56692.54  88888.00
2020-03-21 13:33:23.913 081     11483.88  196.42    56692.52  88888.00
2020-03-21 13:33:24.413 081     11483.84  196.37    56692.57  88888.00
2020-03-21 13:33:24.913 081     11484.01  196.47    56692.44  88888.00
2020-03-21 13:33:25.413 081     11484.08  196.41    56692.51  88888.00
2020-03-21 13:33:25.913 081     11483.96  196.39    56692.38  88888.00
2020-03-21 13:33:26.413 081     11483.95  196.34    56692.47  88888.00
2020-03-21 13:33:26.913 081     11483.96  196.27    56692.23  88888.00
2020-03-21 13:33:27.413 081     11483.93  196.22    56692.40  88888.00
2020-03-21 13:33:27.913 081     11484.00  196.20    56692.26  88888.00
2020-03-21 13:33:28.413 081     11483.92  196.08    56692.33  88888.00
2020-03-21 13:33:28.913 081     11483.85  196.16    56692.22  88888.00
2020-03-21 13:33:29.413 081     11483.89  196.18    56692.25  88888.00
2020-03-21 13:33:29.913 081     11483.64  196.16    56692.22  88888.00
2020-03-21 13:33:30.413 081     11483.61  196.09    56692.16  88888.00
2020-03-21 13:33:30.913 081     11483.61  196.07    56692.25  88888.00
2020-03-21 13:33:31.413 081     11483.61  196.08    56692.05  88888.00
2020-03-21 13:33:31.913 081     11483.73  196.03    56692.22  88888.00
2020-03-21 13:33:32.413 081     11483.80  196.00    56691.99  88888.00
2020-03-21 13:33:32.913 081     11483.75  195.98    56692.18  88888.00
2020-03-21 13:33:33.413 081     11483.80  195.92    56692.06  88888.00
2020-03-21 13:33:33.913 081     11483.73  195.86    56692.02  88888.00
2020-03-21 13:33:34.413 081     11483.74  195.80    56692.13  88888.00
2020-03-21 13:33:34.913 081     11483.69  195.78    56691.89  88888.00
2020-03-21 13:33:35.413 081     11483.54  195.69    56692.13  88888.00
2020-03-21 13:33:35.913 081     11483.58  195.73    56691.99  88888.00
2020-03-21 13:33:36.404 081     11483.52  195.68    56691.84  88888.00
2020-03-21 13:33:36.904 081     11483.38  195.66    56692.07  88888.00
2020-03-21 13:33:37.404 081     11483.47  195.67    56691.83  88888.00
2020-03-21 13:33:37.904 081     11483.40  195.61    56691.78  88888.00
2020-03-21 13:33:38.404 081     11483.36  195.54    56692.02  88888.00
2020-03-21 13:33:38.904 081     11483.36  195.48    56691.76  88888.00
2020-03-21 13:33:39.404 081     11483.24  195.40    56691.71  88888.00
2020-03-21 13:33:39.904 081     11483.32  195.41    56692.00  88888.00
2020-03-21 13:33:40.404 081     11483.27  195.46    56691.78  88888.00
2020-03-21 13:33:40.904 081     11483.15  195.38    56691.68  88888.00
2020-03-21 13:33:41.404 081     11483.10  195.32    56691.96  88888.00
2020-03-21 13:33:41.904 081     11482.97  195.30    56691.84  88888.00
2020-03-21 13:33:42.404 081     11482.87  195.32    56691.70  88888.00
2020-03-21 13:33:43.404 081     11482.75  195.35    56692.02  88888.00
2020-03-21 13:33:43.904 081     11482.85  195.41    56691.70  88888.00
2020-03-21 13:33:44.404 081     11482.78  195.32    56691.84  88888.00
2020-03-21 13:33:44.904 081     11482.64  195.30    56692.02  88888.00
2020-03-21 13:33:45.404 081     11482.71  195.32    56691.71  88888.00
2020-03-21 13:33:45.904 081     11482.52  195.24    56691.75  88888.00
2020-03-21 13:33:46.404 081     11482.47  195.21    56692.07  88888.00
2020-03-21 13:33:46.904 081     11482.50  195.28    56691.84  88888.00
2020-03-21 13:33:47.404 081     11482.36  195.21    56691.73  88888.00
2020-03-21 13:33:47.904 081     11482.39  195.19    56692.00  88888.00
2020-03-21 13:33:48.404 081     11482.33  195.13    56692.00  88888.00
2020-03-21 13:33:48.904 081     11482.27  195.10    56691.67  88888.00
2020-03-21 13:33:49.404 081     11482.25  195.09    56691.80  88888.00
2020-03-21 13:33:49.904 081     11482.14  195.09    56692.08  88888.00
2020-03-21 13:33:50.404 081     11482.22  195.17    56691.84  88888.00
2020-03-21 13:33:50.904 081     11482.35  195.13    56691.67  88888.00
2020-03-21 13:33:51.404 081     11482.25  195.11    56691.95  88888.00
2020-03-21 13:33:51.904 081     11482.25  195.16    56692.00  88888.00
2020-03-21 13:33:52.404 081     11482.25  195.11    56691.71  88888.00
2020-03-21 13:33:53.404 081     11482.23  195.00    56692.13  88888.00
2020-03-21 13:33:53.904 081     11482.19  195.03    56691.91  88888.00
2020-03-21 13:33:54.404 081     11482.13  195.10    56691.74  88888.00
2020-03-21 13:33:54.904 081     11482.22  195.09    56692.02  88888.00
2020-03-21 13:33:55.404 081     11482.15  195.05    56692.21  88888.00
2020-03-21 13:33:55.904 081     11482.12  195.13    56691.93  88888.00
2020-03-21 13:33:56.404 081     11482.14  195.14    56692.02  88888.00
2020-03-21 13:33:56.904 081     11482.01  195.10    56692.34  88888.00
2020-03-21 13:33:57.404 081     11482.04  195.13    56692.03  88888.00
2020-03-21 13:33:57.904 081     11481.98  195.12    56692.08  88888.00
2020-03-21 13:33:58.404 081     11481.94  195.16    56692.35  88888.00
2020-03-21 13:33:58.904 081     11482.02  195.24    56692.19  88888.00
2020-03-21 13:33:59.404 081     11481.94  195.24    56692.27  88888.00
2020-03-21 13:33:59.904 081     11481.95  195.26    56692.51  88888.00
2020-03-21 13:34:00.404 081     11481.98  195.27    56692.28  88888.00
2020-03-21 13:34:00.904 081     11481.87  195.23    56692.52  88888.00
2020-03-21 13:34:01.404 081     11481.87  195.31    56692.57  88888.00
2020-03-21 13:34:01.904 081     11481.91  195.35    56692.41  88888.00
2020-03-21 13:34:02.404 081     11481.84  195.37    56692.74  88888.00
2020-03-21 13:34:02.904 081     11481.83  195.40    56692.59  88888.00
2020-03-21 13:34:03.404 081     11481.77  195.28    56692.82  88888.00
2020-03-21 13:34:03.904 081     11481.79  195.23    56692.84  88888.00
2020-03-21 13:34:04.404 081     11481.87  195.28    56692.85  88888.00
2020-03-21 13:34:04.904 081     11481.73  195.30    56693.00  88888.00
2020-03-21 13:34:05.404 081     11481.76  195.33    56692.91  88888.00
2020-03-21 13:34:05.904 081     11481.69  195.33    56693.17  88888.00
2020-03-21 13:34:06.404 081     11481.60  195.41    56693.02  88888.00
2020-03-21 13:34:06.904 081     11481.72  195.44    56693.18  88888.00
2020-03-21 13:34:07.404 081     11481.64  195.32    56693.02  88888.00
2020-03-21 13:34:07.904 081     11481.58  195.31    56693.25  88888.00
2020-03-21 13:34:08.404 081     11481.63  195.30    56693.15  88888.00
2020-03-21 13:34:08.904 081     11481.55  195.35    56693.31  88888.00
2020-03-21 13:34:09.404 081     11481.57  195.47    56693.23  88888.00
2020-03-21 13:34:09.904 081     11481.49  195.41    56693.47  88888.00
2020-03-21 13:34:10.404 081     11481.35  195.50    56693.38  88888.00
2020-03-21 13:34:10.904 081     11481.37  195.51    56693.57  88888.00
2020-03-21 13:34:11.404 081     11481.42  195.44    56693.49  88888.00
2020-03-21 13:34:11.904 081     11481.41  195.43    56693.70  88888.00
2020-03-21 13:34:12.404 081     11481.46  195.51    56693.66  88888.00
2020-03-21 13:34:12.904 081     11481.36  195.45    56693.69  88888.00
2020-03-21 13:34:13.404 081     11481.37  195.48    56693.81  88888.00
2020-03-21 13:34:13.904 081     11481.44  195.54    56693.83  88888.00
2020-03-21 13:34:14.404 081     11481.30  195.51    56693.96  88888.00
2020-03-21 13:34:14.904 081     11481.38  195.47    56693.95  88888.00
2020-03-21 13:34:15.404 081     11481.38  195.54    56694.01  88888.00
2020-03-21 13:34:15.904 081     11481.25  195.64    56694.08  88888.00
2020-03-21 13:34:16.404 081     11481.32  195.66    56694.08  88888.00
2020-03-21 13:34:16.904 081     11481.28  195.58    56694.20  88888.00
2020-03-21 13:34:17.404 081     11481.27  195.60    56694.27  88888.00
2020-03-21 13:34:17.904 081     11481.34  195.61    56694.27  88888.00
2020-03-21 13:34:18.404 081     11481.20  195.54    56694.34  88888.00
2020-03-21 13:34:18.904 081     11481.27  195.53    56694.39  88888.00
2020-03-21 13:34:19.404 081     11481.24  195.54    56694.38  88888.00
2020-03-21 13:34:19.904 081     11481.11  195.62    56694.41  88888.00
2020-03-21 13:34:20.404 081     11481.21  195.74    56694.46  88888.00
2020-03-21 13:34:20.904 081     11481.18  195.72    56694.45  88888.00
2020-03-21 13:34:21.404 081     11481.11  195.67    56694.53  88888.00
2020-03-21 13:34:21.904 081     11481.16  195.69    56694.58  88888.00
2020-03-21 13:34:22.404 081     11481.14  195.69    56694.53  88888.00
2020-03-21 13:34:22.904 081     11481.14  195.79    56694.58  88888.00
2020-03-21 13:34:23.404 081     11481.14  195.75    56694.65  88888.00
2020-03-21 13:34:23.904 081     11481.04  195.67    56694.68  88888.00
2020-03-21 13:34:24.404 081     11481.03  195.71    56694.68  88888.00
2020-03-21 13:34:24.904 081     11481.07  195.69    56694.70  88888.00
2020-03-21 13:34:25.404 081     11481.01  195.67    56694.71  88888.00
2020-03-21 13:34:25.904 081     11481.03  195.72    56694.68  88888.00
2020-03-21 13:34:26.404 081     11481.00  195.72    56694.70  88888.00
2020-03-21 13:34:26.904 081     11480.98  195.72    56694.77  88888.00
2020-03-21 13:34:27.404 081     11481.01  195.79    56694.86  88888.00
2020-03-21 13:34:27.904 081     11480.93  195.80    56694.90  88888.00
2020-03-21 13:34:28.404 081     11480.97  195.82    56694.94  88888.00
2020-03-21 13:34:28.904 081     11480.96  195.78    56694.99  88888.00
2020-03-21 13:34:29.404 081     11480.90  195.80    56695.04  88888.00
2020-03-21 13:34:29.904 081     11480.95  195.82    56695.03  88888.00
2020-03-21 13:34:30.404 081     11480.90  195.80    56694.94  88888.00
2020-03-21 13:34:30.904 081     11480.94  195.82    56694.92  88888.00
2020-03-21 13:34:31.404 081     11480.97  195.91    56695.04  88888.00
2020-03-21 13:34:31.904 081     11480.83  196.03    56695.10  88888.00
2020-03-21 13:34:32.404 081     11480.90  196.02    56695.07  88888.00
2020-03-21 13:34:32.904 081     11480.87  195.99    56695.05  88888.00
2020-03-21 13:34:33.404 081     11480.70  195.99    56695.18  88888.00
2020-03-21 13:34:33.904 081     11480.77  196.01    56695.23  88888.00
2020-03-21 13:34:34.404 081     11480.68  195.88    56695.28  88888.00
2020-03-21 13:34:34.904 081     11480.61  195.93    56695.33  88888.00
2020-03-21 13:34:35.404 081     11480.74  196.06    56695.39  88888.00
2020-03-21 13:34:35.904 081     11480.65  196.13    56695.44  88888.00
2020-03-21 13:34:36.404 081     11480.66  196.13    56695.49  88888.00
2020-03-21 13:34:36.904 081     11480.61  196.15    56695.53  88888.00
2020-03-21 13:34:37.404 081     11480.52  196.18    56695.55  88888.00
2020-03-21 13:34:37.904 081     11480.56  196.20    56695.61  88888.00
2020-03-21 13:34:38.404 081     11480.55  196.16    56695.62  88888.00
2020-03-21 13:34:38.904 081     11480.53  196.29    56695.67  88888.00
2020-03-21 13:34:39.404 081     11480.74  196.39    56695.75  88888.00
2020-03-21 13:34:39.904 081     11480.74  196.41    56695.73  88888.00
2020-03-21 13:34:40.404 081     11480.82  196.43    56695.73  88888.00
2020-03-21 13:34:40.904 081     11480.87  196.46    56695.76  88888.00
2020-03-21 13:34:41.404 081     11480.76  196.47    56695.84  88888.00
2020-03-21 13:34:41.904 081     11480.86  196.48    56695.84  88888.00
2020-03-21 13:34:42.404 081     11480.83  196.56    56695.87  88888.00
2020-03-21 13:34:42.904 081     11480.86  196.64    56695.93  88888.00
2020-03-21 13:34:43.404 081     11480.90  196.67    56695.93  88888.00
2020-03-21 13:34:43.904 081     11480.86  196.75    56696.03  88888.00
2020-03-21 13:34:44.404 081     11480.87  196.80    56696.07  88888.00
2020-03-21 13:34:44.904 081     11481.00  196.79    56696.13  88888.00
2020-03-21 13:34:45.404 081     11481.00  196.94    56696.18  88888.00
2020-03-21 13:34:45.904 081     11481.03  197.04    56696.24  88888.00
2020-03-21 13:34:46.404 081     11481.04  197.01    56696.32  88888.00
2020-03-21 13:34:46.904 081     11480.96  197.04    56696.29  88888.00
2020-03-21 13:34:47.404 081     11481.08  197.07    56696.30  88888.00
2020-03-21 13:34:47.904 081     11481.06  197.11    56696.37  88888.00
2020-03-21 13:34:48.404 081     11481.04  197.18    56696.48  88888.00
2020-03-21 13:34:48.904 081     11481.15  197.17    56696.55  88888.00
2020-03-21 13:34:49.404 081     11481.09  197.28    56696.55  88888.00
2020-03-21 13:34:49.904 081     11481.21  197.36    56696.56  88888.00
2020-03-21 13:34:50.404 081     11481.27  197.35    56696.61  88888.00
2020-03-21 13:34:50.904 081     11481.25  197.42    56696.72  88888.00
2020-03-21 13:34:51.404 081     11481.35  197.47    56696.81  88888.00
2020-03-21 13:34:51.904 081     11481.31  197.51    56696.81  88888.00
2020-03-21 13:34:52.404 081     11481.32  197.59    56696.87  88888.00
2020-03-21 13:34:52.904 081     11481.49  197.62    56696.95  88888.00
2020-03-21 13:34:53.404 081     11481.41  197.62    56696.98  88888.00
2020-03-21 13:34:53.904 081     11481.45  197.78    56697.03  88888.00
2020-03-21 13:34:54.404 081     11481.39  197.85    56697.09  88888.00
2020-03-21 13:34:54.904 081     11481.34  197.85    56697.19  88888.00
2020-03-21 13:34:55.404 081     11481.48  197.96    56697.21  88888.00
2020-03-21 13:34:55.904 081     11481.46  197.97    56697.29  88888.00
2020-03-21 13:34:56.404 081     11481.50  198.07    56697.29  88888.00
2020-03-21 13:34:56.904 081     11481.58  198.10    56697.28  88888.00
2020-03-21 13:34:57.404 081     11481.52  198.12    56697.36  88888.00
2020-03-21 13:34:57.904 081     11481.63  198.19    56697.41  88888.00
2020-03-21 13:34:58.404 081     11481.79  198.19    56697.48  88888.00
2020-03-21 13:34:58.904 081     11481.86  198.25    56697.54  88888.00
2020-03-21 13:34:59.404 081     11481.97  198.23    56697.60  88888.00
2020-03-21 13:34:59.904 081     11482.07  198.29    56697.67  88888.00
2020-03-21 13:35:00.404 081     11482.08  198.33    56697.70  88888.00
2020-03-21 13:35:00.904 081     11482.21  198.38    56697.72  88888.00
2020-03-21 13:35:01.404 081     11482.20  198.46    56697.73  88888.00
2020-03-21 13:35:01.904 081     11482.19  198.47    56697.81  88888.00
2020-03-21 13:35:02.404 081     11482.26  198.52    56697.85  88888.00
2020-03-21 13:35:02.904 081     11482.16  198.63    56697.87  88888.00
2020-03-21 13:35:03.404 081     11482.21  198.65    56697.86  88888.00
2020-03-21 13:35:03.904 081     11482.25  198.63    56697.87  88888.00
2020-03-21 13:35:04.904 081     11482.56  198.75    56697.93  88888.00
2020-03-21 13:35:05.404 081     11482.59  198.78    56697.94  88888.00
2020-03-21 13:35:05.904 081     11482.59  198.86    56698.03  88888.00
2020-03-21 13:35:06.404 081     11482.74  198.85    56697.99  88888.00
2020-03-21 13:35:06.904 081     11482.73  198.84    56697.99  88888.00
2020-03-21 13:35:07.404 081     11482.83  198.87    56698.07  88888.00
2020-03-21 13:35:07.904 081     11482.89  198.90    56698.09  88888.00
2020-03-21 13:35:08.404 081     11482.89  198.97    56698.13  88888.00
2020-03-21 13:35:08.904 081     11483.03  199.02    56698.13  88888.00
2020-03-21 13:35:09.404 081     11483.04  199.00    56698.11  88888.00
2020-03-21 13:35:09.904 081     11483.02  199.06    56698.11  88888.00
2020-03-21 13:35:10.404 081     11483.11  199.14    56698.11  88888.00
2020-03-21 13:35:10.904 081     11483.13  199.07    56698.13  88888.00
2020-03-21 13:35:11.404 081     11483.24  199.04    56698.10  88888.00
2020-03-21 13:35:11.904 081     11483.40  199.11    56698.04  88888.00
2020-03-21 13:35:12.404 081     11483.33  199.18    56698.10  88888.00
2020-03-21 13:35:12.904 081     11483.38  199.25    56698.10  88888.00
2020-03-21 13:35:13.404 081     11483.36  199.24    56698.05  88888.00
2020-03-21 13:35:13.904 081     11483.40  199.17    56698.07  88888.00
2020-03-21 13:35:14.404 081     11483.51  199.22    56698.04  88888.00
2020-03-21 13:35:14.904 081     11483.51  199.17    56698.03  88888.00
2020-03-21 13:35:15.404 081     11483.54  199.21    56697.99  88888.00
2020-03-21 13:35:15.904 081     11483.61  199.22    56697.96  88888.00
2020-03-21 13:35:16.404 081     11483.55  199.21    56697.94  88888.00
2020-03-21 13:35:16.904 081     11483.66  199.21    56697.92  88888.00
2020-03-21 13:35:17.404 081     11483.77  199.14    56697.86  88888.00
2020-03-21 13:35:17.904 081     11483.77  199.13    56697.83  88888.00
2020-03-21 13:35:18.404 081     11483.87  199.15    56697.80  88888.00
2020-03-21 13:35:18.904 081     11483.88  199.17    56697.71  88888.00
2020-03-21 13:35:19.404 081     11483.92  199.22    56697.70  88888.00
2020-03-21 13:35:19.904 081     11484.01  199.25    56697.64  88888.00
2020-03-21 13:35:20.404 081     11484.00  199.24    56697.51  88888.00
2020-03-21 13:35:20.904 081     11484.08  199.27    56697.48  88888.00
2020-03-21 13:35:21.404 081     11484.20  199.22    56697.44  88888.00
2020-03-21 13:35:21.904 081     11484.13  199.20    56697.38  88888.00
2020-03-21 13:35:22.404 081     11484.23  199.22    56697.36  88888.00
2020-03-21 13:35:22.904 081     11484.26  199.18    56697.34  88888.00
2020-03-21 13:35:23.404 081     11484.27  199.19    56697.28  88888.00
2020-03-21 13:35:23.904 081     11484.21  199.12    56697.27  88888.00
2020-03-21 13:35:24.404 081     11484.23  199.04    56697.21  88888.00
2020-03-21 13:35:24.904 081     11484.41  199.05    56697.16  88888.00
2020-03-21 13:35:25.404 081     11484.48  199.01    56697.10  88888.00
2020-03-21 13:35:25.904 081     11484.51  199.00    56697.01  88888.00
2020-03-21 13:35:26.404 081     11484.59  199.04    56696.95  88888.00
2020-03-21 13:35:26.904 081     11484.61  199.02    56696.95  88888.00
2020-03-21 13:35:27.404 081     11484.61  199.02    56696.90  88888.00
2020-03-21 13:35:27.904 081     11484.70  198.99    56696.90  88888.00
2020-03-21 13:35:28.404 081     11484.62  198.95    56696.87  88888.00
2020-03-21 13:35:28.904 081     11484.65  198.97    56696.82  88888.00
2020-03-21 13:35:29.404 081     11484.78  198.92    56696.75  88888.00
2020-03-21 13:35:29.904 081     11484.72  198.83    56696.63  88888.00
2020-03-21 13:35:30.404 081     11484.84  198.81    56696.58  88888.00
2020-03-21 13:35:30.904 081     11484.84  198.78    56696.50  88888.00
2020-03-21 13:35:31.404 081     11484.79  198.80    56696.46  88888.00
2020-03-21 13:35:31.904 081     11484.85  198.79    56696.42  88888.00
2020-03-21 13:35:32.404 081     11484.90  198.75    56696.36  88888.00
2020-03-21 13:35:32.904 081     11484.96  198.73    56696.35  88888.00
2020-03-21 13:35:33.404 081     11484.93  198.72    56696.32  88888.00
2020-03-21 13:35:33.904 081     11484.91  198.70    56696.23  88888.00
2020-03-21 13:35:34.404 081     11484.94  198.66    56696.19  88888.00
2020-03-21 13:35:34.905 081     11484.97  198.58    56696.13  88888.00
2020-03-21 13:35:35.405 081     11484.92  198.56    56696.12  88888.00
2020-03-21 13:35:35.905 081     11485.00  198.54    56696.11  88888.00
2020-03-21 13:35:36.405 081     11485.00  198.50    56696.05  88888.00
2020-03-21 13:35:36.905 081     11485.03  198.52    56695.97  88888.00
2020-03-21 13:35:37.405 081     11485.08  198.49    56695.91  88888.00
2020-03-21 13:35:37.905 081     11485.00  198.50    56695.87  88888.00
2020-03-21 13:35:38.405 081     11485.07  198.51    56695.86  88888.00
2020-03-21 13:35:38.905 081     11485.11  198.43    56695.75  88888.00
2020-03-21 13:35:39.405 081     11485.10  198.41    56695.76  88888.00
2020-03-21 13:35:39.905 081     11485.23  198.41    56695.69  88888.00
2020-03-21 13:35:40.405 081     11485.23  198.39    56695.62  88888.00
2020-03-21 13:35:40.905 081     11485.13  198.37    56695.60  88888.00
2020-03-21 13:35:41.405 081     11485.20  198.34    56695.61  88888.00
2020-03-21 13:35:41.905 081     11485.21  198.36    56695.55  88888.00
2020-03-21 13:35:42.405 081     11485.25  198.34    56695.59  88888.00
2020-03-21 13:35:42.905 081     11485.28  198.37    56695.56  88888.00
2020-03-21 13:35:43.405 081     11485.20  198.29    56695.43  88888.00
2020-03-21 13:35:43.905 081     11485.26  198.30    56695.35  88888.00
2020-03-21 13:35:44.405 081     11485.27  198.33    56695.31  88888.00
2020-03-21 13:35:44.905 081     11485.23  198.29    56695.31  88888.00
2020-03-21 13:35:45.405 081     11485.18  198.30    56695.30  88888.00
2020-03-21 13:35:45.905 081     11485.01  198.33    56695.26  88888.00
2020-03-21 13:35:46.405 081     11485.05  198.30    56695.20  88888.00
2020-03-21 13:35:46.905 081     11485.14  198.24    56695.21  88888.00
2020-03-21 13:35:47.405 081     11485.14  198.25    56695.21  88888.00
2020-03-21 13:35:47.905 081     11485.30  198.27    56695.22  88888.00
2020-03-21 13:35:48.405 081     11485.31  198.19    56695.14  88888.00
2020-03-21 13:35:48.905 081     11485.28  198.12    56695.13  88888.00
2020-03-21 13:35:49.405 081     11485.33  198.12    56695.13  88888.00
2020-03-21 13:35:49.905 081     11485.23  198.13    56695.09  88888.00
2020-03-21 13:35:50.405 081     11485.25  198.20    56695.08  88888.00
2020-03-21 13:35:50.905 081     11485.26  198.11    56695.05  88888.00
2020-03-21 13:35:51.405 081     11485.19  198.05    56695.05  88888.00
2020-03-21 13:35:51.905 081     11485.35  198.10    56695.10  88888.00
2020-03-21 13:35:52.405 081     11485.34  198.13    56695.09  88888.00
2020-03-21 13:35:52.905 081     11485.24  198.05    56695.02  88888.00
2020-03-21 13:35:53.405 081     11485.31  198.05    56694.97  88888.00
2020-03-21 13:35:53.905 081     11485.28  197.93    56694.91  88888.00
2020-03-21 13:35:54.405 081     11485.12  197.96    56694.89  88888.00
2020-03-21 13:35:54.905 081     11485.11  198.06    56694.90  88888.00
2020-03-21 13:35:55.405 081     11485.04  198.07    56694.89  88888.00
2020-03-21 13:35:55.905 081     11485.10  198.07    56694.86  88888.00
2020-03-21 13:35:56.405 081     11485.18  197.91    56694.84  88888.00
2020-03-21 13:35:56.905 081     11485.27  197.86    56694.84  88888.00
2020-03-21 13:35:57.405 081     11485.30  197.91    56694.83  88888.00
2020-03-21 13:35:57.905 081     11485.19  197.85    56694.79  88888.00
2020-03-21 13:35:58.405 081     11485.27  197.92    56694.82  88888.00
2020-03-21 13:35:58.905 081     11485.34  197.98    56694.77  88888.00
2020-03-21 13:35:59.405 081     11485.25  197.95    56694.71  88888.00
2020-03-21 13:35:59.905 081     11485.30  197.96    56694.77  88888.00
2020-03-21 13:36:00.405 081     11485.30  197.89    56694.70  88888.00
2020-03-21 13:36:00.905 081     11485.17  197.86    56694.73  88888.00
2020-03-21 13:36:01.405 081     11485.21  197.91    56694.78  88888.00
2020-03-21 13:36:01.905 081     11485.17  197.89    56694.73  88888.00
2020-03-21 13:36:02.405 081     11485.13  197.89    56694.73  88888.00
2020-03-21 13:36:02.905 081     11485.27  197.89    56694.72  88888.00
2020-03-21 13:36:03.405 081     11485.21  197.77    56694.68  88888.00
2020-03-21 13:36:03.905 081     11485.19  197.79    56694.59  88888.00
2020-03-21 13:36:04.405 081     11485.19  197.76    56694.49  88888.00
2020-03-21 13:36:04.905 081     11485.12  197.77    56694.39  88888.00
2020-03-21 13:36:05.405 081     11485.16  197.72    56694.33  88888.00
2020-03-21 13:36:06.405 081     11485.13  197.72    56694.39  88888.00
2020-03-21 13:36:06.905 081     11485.21  197.75    56694.40  88888.00
2020-03-21 13:36:07.405 081     11485.16  197.62    56694.30  88888.00
2020-03-21 13:36:07.905 081     11485.14  197.63    56694.24  88888.00
2020-03-21 13:36:08.405 081     11485.24  197.66    56694.11  88888.00
2020-03-21 13:36:08.905 081     11485.13  197.65    56694.06  88888.00
2020-03-21 13:36:09.405 081     11485.14  197.63    56694.11  88888.00
2020-03-21 13:36:09.905 081     11485.13  197.62    56694.06  88888.00
2020-03-21 13:36:10.405 081     11485.08  197.57    56694.00  88888.00
2020-03-21 13:36:10.905 081     11485.23  197.58    56693.95  88888.00
2020-03-21 13:36:11.405 081     11485.23  197.57    56693.86  88888.00
2020-03-21 13:36:11.905 081     11485.13  197.63    56693.80  88888.00
2020-03-21 13:36:12.405 081     11485.23  197.59    56693.70  88888.00
2020-03-21 13:36:12.905 081     11485.20  197.58    56693.66  88888.00
2020-03-21 13:36:13.405 081     11485.23  197.54    56693.62  88888.00
2020-03-21 13:36:13.905 081     11485.23  197.48    56693.67  88888.00
2020-03-21 13:36:14.405 081     11485.19  197.56    56693.63  88888.00
2020-03-21 13:36:14.905 081     11485.23  197.63    56693.51  88888.00
2020-03-21 13:36:15.405 081     11485.17  197.49    56693.47  88888.00
2020-03-21 13:36:15.905 081     11485.17  197.48    56693.44  88888.00
2020-03-21 13:36:16.405 081     11485.28  197.52    56693.41  88888.00
2020-03-21 13:36:16.905 081     11485.30  197.49    56693.38  88888.00
2020-03-21 13:36:17.405 081     11485.27  197.36    56693.32  88888.00
2020-03-21 13:36:17.905 081     11485.28  197.36    56693.28  88888.00
2020-03-21 13:36:18.405 081     11485.32  197.45    56693.24  88888.00
2020-03-21 13:36:18.905 081     11485.35  197.47    56693.22  88888.00
2020-03-21 13:36:19.405 081     11485.35  197.39    56693.14  88888.00
2020-03-21 13:36:19.905 081     11485.38  197.32    56693.04  88888.00
2020-03-21 13:36:20.405 081     11485.46  197.32    56693.08  88888.00
2020-03-21 13:36:20.905 081     11485.46  197.31    56692.96  88888.00
2020-03-21 13:36:21.405 081     11485.42  197.25    56692.82  88888.00
2020-03-21 13:36:21.905 081     11485.35  197.28    56692.84  88888.00
2020-03-21 13:36:22.405 081     11485.31  197.21    56692.83  88888.00
2020-03-21 13:36:22.905 081     11485.52  197.15    56692.74  88888.00
2020-03-21 13:36:23.405 081     11485.58  197.10    56692.76  88888.00
2020-03-21 13:36:23.905 081     11485.53  197.18    56692.70  88888.00
2020-03-21 13:36:24.405 081     11485.62  197.25    56692.64  88888.00
2020-03-21 13:36:24.905 081     11485.59  197.21    56692.65  88888.00
2020-03-21 13:36:25.405 081     11485.59  197.16    56692.65  88888.00
2020-03-21 13:36:26.405 081     11485.61  196.98    56692.55  88888.00
2020-03-21 13:36:26.905 081     11485.66  197.05    56692.45  88888.00
2020-03-21 13:36:27.405 081     11485.67  197.00    56692.46  88888.00
2020-03-21 13:36:27.905 081     11485.62  196.97    56692.41  88888.00
2020-03-21 13:36:28.405 081     11485.75  196.95    56692.35  88888.00
2020-03-21 13:36:28.905 081     11485.75  196.93    56692.42  88888.00
2020-03-21 13:36:29.405 081     11485.73  196.96    56692.26  88888.00
2020-03-21 13:36:29.905 081     11485.72  196.91    56692.25  88888.00
2020-03-21 13:36:30.405 081     11485.56  196.90    56692.16  88888.00
2020-03-21 13:36:30.905 081     11485.55  196.91    56692.16  88888.00
2020-03-21 13:36:31.405 081     11485.60  196.82    56692.16  88888.00
2020-03-21 13:36:31.905 081     11485.60  196.80    56692.07  88888.00
2020-03-21 13:36:32.405 081     11485.66  196.80    56692.12  88888.00
2020-03-21 13:36:32.905 081     11485.65  196.80    56691.99  88888.00
2020-03-21 13:36:33.405 081     11485.61  196.84    56692.03  88888.00
2020-03-21 13:36:33.905 081     11485.70  196.80    56691.87  88888.00
2020-03-21 13:36:34.405 081     11485.69  196.64    56691.95  88888.00
2020-03-21 13:36:34.905 081     11485.84  196.71    56691.75  88888.00
2020-03-21 13:36:35.405 081     11485.97  196.69    56691.82  88888.00
2020-03-21 13:36:36.405 081     11485.95  196.66    56691.78  88888.00
2020-03-21 13:36:36.905 081     11485.97  196.66    56691.70  88888.00
2020-03-21 13:36:37.405 081     11485.94  196.61    56691.63  88888.00
2020-03-21 13:36:37.905 081     11486.02  196.53    56691.71  88888.00
2020-03-21 13:36:38.405 081     11485.91  196.48    56691.52  88888.00
2020-03-21 13:36:38.905 081     11485.88  196.46    56691.68  88888.00
2020-03-21 13:36:39.405 081     11485.96  196.40    56691.41  88888.00
2020-03-21 13:36:39.905 081     11485.91  196.37    56691.55  88888.00
2020-03-21 13:36:40.405 081     11485.96  196.45    56691.50  88888.00
2020-03-21 13:36:40.905 081     11486.01  196.40    56691.28  88888.00
2020-03-21 13:36:41.405 081     11485.96  196.37    56691.50  88888.00
2020-03-21 13:36:41.905 081     11486.18  196.47    56691.24  88888.00
2020-03-21 13:36:42.405 081     11486.26  196.47    56691.35  88888.00
2020-03-21 13:36:42.905 081     11486.30  196.42    56691.41  88888.00
2020-03-21 13:36:43.405 081     11486.36  196.40    56691.13  88888.00
2020-03-21 13:36:43.905 081     11486.26  196.30    56691.36  88888.00
2020-03-21 13:36:44.405 081     11486.21  196.29    56691.25  88888.00
2020-03-21 13:36:44.905 081     11486.31  196.30    56691.11  88888.00
2020-03-21 13:36:45.405 081     11486.28  196.26    56691.41  88888.00
2020-03-21 13:36:45.905 081     11486.38  196.28    56691.23  88888.00
2020-03-21 13:36:46.405 081     11486.39  196.19    56691.13  88888.00
2020-03-21 13:36:46.905 081     11486.35  196.22    56691.45  88888.00
2020-03-21 13:36:47.405 081     11486.49  196.26    56691.20  88888.00
2020-03-21 13:36:47.905 081     11486.45  196.18    56691.22  88888.00
2020-03-21 13:36:48.405 081     11486.43  196.21    56691.39  88888.00
2020-03-21 13:36:48.905 081     11486.53  196.18    56691.15  88888.00
2020-03-21 13:36:49.405 081     11486.50  196.07    56691.20  88888.00
2020-03-21 13:36:49.905 081     11486.66  196.07    56691.48  88888.00
2020-03-21 13:36:50.405 081     11486.79  196.09    56691.23  88888.00
2020-03-21 13:36:50.905 081     11486.77  196.02    56691.26  88888.00
2020-03-21 13:36:51.405 081     11486.88  195.98    56691.49  88888.00
2020-03-21 13:36:51.905 081     11486.91  196.03    56691.23  88888.00
2020-03-21 13:36:52.405 081     11486.91  196.07    56691.38  88888.00
2020-03-21 13:36:52.905 081     11486.98  196.00    56691.61  88888.00
2020-03-21 13:36:53.405 081     11486.93  195.94    56691.29  88888.00
2020-03-21 13:36:53.905 081     11487.02  195.98    56691.41  88888.00
2020-03-21 13:36:54.405 081     11486.98  196.03    56691.58  88888.00
2020-03-21 13:36:54.905 081     11486.91  195.95    56691.33  88888.00
2020-03-21 13:36:55.405 081     11486.98  195.93    56691.50  88888.00
2020-03-21 13:36:55.905 081     11486.95  195.92    56691.63  88888.00
2020-03-21 13:36:56.405 081     11487.06  195.85    56691.35  88888.00
2020-03-21 13:36:56.905 081     11487.13  195.77    56691.55  88888.00
2020-03-21 13:36:57.405 081     11487.09  195.72    56691.71  88888.00
2020-03-21 13:36:57.905 081     11487.15  195.84    56691.41  88888.00
2020-03-21 13:36:58.405 081     11487.28  195.87    56691.64  88888.00
2020-03-21 13:36:58.905 081     11487.36  195.86    56691.83  88888.00
2020-03-21 13:36:59.405 081     11487.46  195.85    56691.57  88888.00
2020-03-21 13:36:59.905 081     11487.43  195.79    56691.80  88888.00
2020-03-21 13:37:00.405 081     11487.39  195.71    56691.77  88888.00
2020-03-21 13:37:00.905 081     11487.51  195.66    56691.56  88888.00
2020-03-21 13:37:01.405 081     11487.49  195.71    56691.83  88888.00
2020-03-21 13:37:01.905 081     11487.51  195.84    56691.83  88888.00
2020-03-21 13:37:02.405 081     11487.56  195.80    56691.75  88888.00
2020-03-21 13:37:02.905 081     11487.54  195.74    56692.05  88888.00
2020-03-21 13:37:03.405 081     11487.67  195.89    56691.83  88888.00
2020-03-21 13:37:03.905 081     11487.71  195.87    56691.88  88888.00
2020-03-21 13:37:04.405 081     11487.69  195.86    56692.05  88888.00
2020-03-21 13:37:04.905 081     11487.70  195.77    56691.84  88888.00
2020-03-21 13:37:05.405 081     11487.57  195.75    56692.09  88888.00
2020-03-21 13:37:05.905 081     11487.60  195.85    56692.06  88888.00
2020-03-21 13:37:06.405 081     11487.65  195.68    56692.05  88888.00
2020-03-21 13:37:06.905 081     11487.58  195.65    56692.25  88888.00
2020-03-21 13:37:07.405 081     11487.67  195.75    56692.08  88888.00
2020-03-21 13:37:07.905 081     11487.71  195.73    56692.32  88888.00
2020-03-21 13:37:08.405 081     11487.84  195.75    56692.27  88888.00
2020-03-21 13:37:08.905 081     11487.97  195.81    56692.31  88888.00
2020-03-21 13:37:09.405 081     11487.95  195.78    56692.44  88888.00
2020-03-21 13:37:09.905 081     11487.98  195.75    56692.40  88888.00
2020-03-21 13:37:10.405 081     11488.11  195.75    56692.63  88888.00
2020-03-21 13:37:10.905 081     11488.05  195.77    56692.47  88888.00
2020-03-21 13:37:11.405 081     11488.05  195.73    56692.72  88888.00
2020-03-21 13:37:11.905 081     11488.16  195.61    56692.57  88888.00
2020-03-21 13:37:12.405 081     11488.08  195.74    56692.77  88888.00
2020-03-21 13:37:12.905 081     11488.16  195.79    56692.72  88888.00
2020-03-21 13:37:13.405 081     11488.13  195.67    56692.83  88888.00
2020-03-21 13:37:13.905 081     11488.12  195.75    56692.84  88888.00
2020-03-21 13:37:14.405 081     11488.23  195.72    56693.02  88888.00
2020-03-21 13:37:14.905 081     11488.17  195.78    56692.95  88888.00
2020-03-21 13:37:15.405 081     11488.23  195.86    56693.11  88888.00
2020-03-21 13:37:15.905 081     11488.26  195.82    56693.11  88888.00
2020-03-21 13:37:16.405 081     11488.20  195.78    56693.30  88888.00
2020-03-21 13:37:16.905 081     11488.31  195.80    56693.23  88888.00
2020-03-21 13:37:17.905 081     11488.22  195.82    56693.40  88888.00
2020-03-21 13:37:18.405 081     11488.26  195.89    56693.57  88888.00
2020-03-21 13:37:18.905 081     11488.25  195.80    56693.63  88888.00
2020-03-21 13:37:19.405 081     11488.30  195.69    56693.59  88888.00
2020-03-21 13:37:19.905 081     11488.38  195.81    56693.74  88888.00
2020-03-21 13:37:20.405 081     11488.33  195.84    56693.72  88888.00
2020-03-21 13:37:20.905 081     11488.32  195.85    56693.79  88888.00
2020-03-21 13:37:21.405 081     11488.27  195.82    56693.93  88888.00
2020-03-21 13:37:21.905 081     11488.12  195.80    56693.95  88888.00
2020-03-21 13:37:22.405 081     11488.12  195.82    56694.08  88888.00
2020-03-21 13:37:22.905 081     11488.03  195.82    56694.22  88888.00
2020-03-21 13:37:23.405 081     11488.03  195.82    56694.17  88888.00
2020-03-21 13:37:23.905 081     11488.17  195.84    56694.22  88888.00
2020-03-21 13:37:24.405 081     11488.20  195.89    56694.27  88888.00
2020-03-21 13:37:24.905 081     11488.26  195.89    56694.28  88888.00
2020-03-21 13:37:25.405 081     11488.24  195.93    56694.34  88888.00
2020-03-21 13:37:25.905 081     11488.16  195.99    56694.44  88888.00
2020-03-21 13:37:26.405 081     11488.22  196.05    56694.49  88888.00
2020-03-21 13:37:26.905 081     11488.26  196.05    56694.50  88888.00
2020-03-21 13:37:28.405 081     11488.22  196.08    56694.66  88888.00
2020-03-21 13:37:28.905 081     11488.20  196.14    56694.70  88888.00
2020-03-21 13:37:29.405 081     11488.27  196.12    56694.77  88888.00
2020-03-21 13:37:29.905 081     11488.25  196.13    56694.78  88888.00
2020-03-21 13:37:30.405 081     11488.26  196.16    56694.88  88888.00
2020-03-21 13:37:30.905 081     11488.23  196.13    56694.92  88888.00
2020-03-21 13:37:31.405 081     11488.20  196.18    56694.83  88888.00
2020-03-21 13:37:31.905 081     11488.27  196.22    56694.85  88888.00
2020-03-21 13:37:32.405 081     11488.06  196.21    56694.83  88888.00
2020-03-21 13:37:32.905 081     11488.06  196.19    56694.91  88888.00
2020-03-21 13:37:33.405 081     11488.27  196.13    56694.95  88888.00
2020-03-21 13:37:33.905 081     11488.26  196.12    56695.03  88888.00
2020-03-21 13:37:34.405 081     11488.31  196.16    56695.14  88888.00
2020-03-21 13:37:34.905 081     11488.31  196.18    56695.15  88888.00
2020-03-21 13:37:35.905 081     11488.34  196.20    56695.18  88888.00
2020-03-21 13:37:36.405 081     11488.34  196.16    56695.21  88888.00
2020-03-21 13:37:36.905 081     11488.31  196.29    56695.24  88888.00
2020-03-21 13:37:37.405 081     11488.38  196.32    56695.33  88888.00
2020-03-21 13:37:37.905 081     11488.26  196.26    56695.37  88888.00
2020-03-21 13:37:38.405 081     11488.36  196.32    56695.48  88888.00
2020-03-21 13:37:38.905 081     11488.39  196.29    56695.50  88888.00
2020-03-21 13:37:39.405 081     11488.31  196.16    56695.56  88888.00
2020-03-21 13:37:39.905 081     11488.33  196.07    56695.60  88888.00
2020-03-21 13:37:40.405 081     11488.31  196.18    56695.65  88888.00
2020-03-21 13:37:40.905 081     11488.27  196.36    56695.74  88888.00
2020-03-21 13:37:41.405 081     11488.27  196.39    56695.76  88888.00
2020-03-21 13:37:41.905 081     11488.23  196.41    56695.81  88888.00
2020-03-21 13:37:42.405 081     11488.27  196.23    56695.93  88888.00
2020-03-21 13:37:42.905 081     11488.20  196.25    56696.03  88888.00
2020-03-21 13:37:43.405 081     11488.10  196.40    56696.10  88888.00
2020-03-21 13:37:43.905 081     11488.18  196.46    56696.19  88888.00
2020-03-21 13:37:44.405 081     11488.15  196.47    56696.18  88888.00
2020-03-21 13:37:44.905 081     11488.06  196.50    56696.24  88888.00
2020-03-21 13:37:45.405 081     11488.24  196.50    56696.31  88888.00
2020-03-21 13:37:45.906 081     11488.27  196.55    56696.35  88888.00
2020-03-21 13:37:46.406 081     11488.30  196.63    56696.40  88888.00
2020-03-21 13:37:46.906 081     11488.31  196.63    56696.50  88888.00
2020-03-21 13:37:47.406 081     11488.25  196.68    56696.51  88888.00
2020-03-21 13:37:47.906 081     11488.37  196.68    56696.55  88888.00
2020-03-21 13:37:48.406 081     11488.30  196.66    56696.64  88888.00
2020-03-21 13:37:48.906 081     11488.20  196.68    56696.70  88888.00
2020-03-21 13:37:49.406 081     11488.22  196.81    56696.74  88888.00
2020-03-21 13:37:49.906 081     11488.19  196.86    56696.74  88888.00
2020-03-21 13:37:50.406 081     11488.18  196.90    56696.82  88888.00
2020-03-21 13:37:50.906 081     11488.20  196.87    56696.90  88888.00
2020-03-21 13:37:51.406 081     11488.13  196.80    56696.94  88888.00
2020-03-21 13:37:51.906 081     11488.16  196.76    56697.00  88888.00
2020-03-21 13:37:52.406 081     11488.17  196.68    56697.00  88888.00
2020-03-21 13:37:52.906 081     11488.12  196.70    56696.95  88888.00
2020-03-21 13:37:53.406 081     11488.19  196.80    56697.03  88888.00
2020-03-21 13:37:53.906 081     11488.16  196.82    56697.12  88888.00
2020-03-21 13:37:54.406 081     11488.08  196.81    56697.13  88888.00
2020-03-21 13:37:54.906 081     11488.19  196.81    56697.15  88888.00
2020-03-21 13:37:55.406 081     11488.08  196.79    56697.19  88888.00
2020-03-21 13:37:55.906 081     11488.06  196.79    56697.20  88888.00
2020-03-21 13:37:56.406 081     11488.11  196.80    56697.19  88888.00
2020-03-21 13:37:56.906 081     11488.03  196.88    56697.19  88888.00
2020-03-21 13:37:57.406 081     11488.10  196.84    56697.27  88888.00
2020-03-21 13:37:57.906 081     11488.13  196.87    56697.27  88888.00
2020-03-21 13:37:58.406 081     11488.09  196.90    56697.29  88888.00
2020-03-21 13:37:58.906 081     11488.19  196.89    56697.30  88888.00
2020-03-21 13:37:59.406 081     11488.20  196.90    56697.34  88888.00
2020-03-21 13:37:59.906 081     11488.27  196.90    56697.34  88888.00
2020-03-21 13:38:00.406 081     11488.31  196.88    56697.35  88888.00
2020-03-21 13:38:00.906 081     11488.26  196.86    56697.38  88888.00
2020-03-21 13:38:01.406 081     11488.31  196.93    56697.35  88888.00
2020-03-21 13:38:01.906 081     11488.31  196.97    56697.34  88888.00
2020-03-21 13:38:02.406 081     11488.26  196.98    56697.38  88888.00
2020-03-21 13:38:02.906 081     11488.40  196.94    56697.39  88888.00
2020-03-21 13:38:03.406 081     11488.36  196.91    56697.40  88888.00
2020-03-21 13:38:03.906 081     11488.33  196.98    56697.44  88888.00
2020-03-21 13:38:04.406 081     11488.40  196.96    56697.42  88888.00
2020-03-21 13:38:04.906 081     11488.33  196.95    56697.48  88888.00
2020-03-21 13:38:05.406 081     11488.34  197.01    56697.48  88888.00
2020-03-21 13:38:05.906 081     11488.27  197.03    56697.45  88888.00
2020-03-21 13:38:06.406 081     11488.18  197.07    56697.47  88888.00
2020-03-21 13:38:06.906 081     11488.30  197.04    56697.44  88888.00
2020-03-21 13:38:07.406 081     11488.25  197.04    56697.38  88888.00
2020-03-21 13:38:07.906 081     11488.29  197.08    56697.41  88888.00
2020-03-21 13:38:08.406 081     11488.32  197.08    56697.42  88888.00
2020-03-21 13:38:08.906 081     11488.26  197.11    56697.36  88888.00
2020-03-21 13:38:09.406 081     11488.25  197.14    56697.39  88888.00
2020-03-21 13:38:09.906 081     11488.34  197.09    56697.41  88888.00
2020-03-21 13:38:10.406 081     11488.39  197.09    56697.39  88888.00
2020-03-21 13:38:10.906 081     11488.58  197.14    56697.39  88888.00
2020-03-21 13:38:11.406 081     11488.55  197.05    56697.40  88888.00
2020-03-21 13:38:11.906 081     11488.45  197.10    56697.42  88888.00
2020-03-21 13:38:12.406 081     11488.57  197.14    56697.45  88888.00
2020-03-21 13:38:12.906 081     11488.53  197.04    56697.44  88888.00
2020-03-21 13:38:13.406 081     11488.55  197.14    56697.47  88888.00
2020-03-21 13:38:13.906 081     11488.64  197.15    56697.45  88888.00
2020-03-21 13:38:14.406 081     11488.62  197.16    56697.46  88888.00
2020-03-21 13:38:14.906 081     11488.67  197.14    56697.48  88888.00
2020-03-21 13:38:15.406 081     11488.62  197.07    56697.52  88888.00
2020-03-21 13:38:15.906 081     11488.64  197.05    56697.55  88888.00
2020-03-21 13:38:16.406 081     11488.71  197.07    56697.51  88888.00
2020-03-21 13:38:16.906 081     11488.61  197.08    56697.51  88888.00
2020-03-21 13:38:17.406 081     11488.68  197.15    56697.53  88888.00
2020-03-21 13:38:17.906 081     11488.72  197.16    56697.55  88888.00
2020-03-21 13:38:18.406 081     11488.67  197.14    56697.57  88888.00
2020-03-21 13:38:18.906 081     11488.69  197.14    56697.59  88888.00
2020-03-21 13:38:19.406 081     11488.71  197.08    56697.57  88888.00
2020-03-21 13:38:19.906 081     11488.68  197.10    56697.58  88888.00
2020-03-21 13:38:20.406 081     11488.74  197.16    56697.59  88888.00
2020-03-21 13:38:20.906 081     11488.69  197.14    56697.53  88888.00
2020-03-21 13:38:21.406 081     11488.76  197.03    56697.58  88888.00
2020-03-21 13:38:21.906 081     11488.81  197.01    56697.64  88888.00
2020-03-21 13:38:22.406 081     11488.68  197.01    56697.54  88888.00
2020-03-21 13:38:22.906 081     11488.78  197.01    56697.52  88888.00
2020-03-21 13:38:23.406 081     11488.75  197.10    56697.53  88888.00
2020-03-21 13:38:23.906 081     11488.76  197.14    56697.49  88888.00
2020-03-21 13:38:24.406 081     11488.86  197.02    56697.49  88888.00
2020-03-21 13:38:24.906 081     11488.80  197.07    56697.45  88888.00
2020-03-21 13:38:25.406 081     11488.83  197.18    56697.45  88888.00
2020-03-21 13:38:25.906 081     11488.89  197.21    56697.40  88888.00
2020-03-21 13:38:26.406 081     11488.83  197.16    56697.30  88888.00
2020-03-21 13:38:26.906 081     11488.83  197.11    56697.34  88888.00
2020-03-21 13:38:27.406 081     11488.92  197.03    56697.36  88888.00
2020-03-21 13:38:27.906 081     11488.92  197.14    56697.35  88888.00
2020-03-21 13:38:28.406 081     11489.02  197.17    56697.34  88888.00
2020-03-21 13:38:29.406 081     11488.97  197.07    56697.28  88888.00
2020-03-21 13:38:29.906 081     11489.11  196.82    56697.21  88888.00
2020-03-21 13:38:30.406 081     11489.01  196.89    56697.17  88888.00
2020-03-21 13:38:30.906 081     11489.00  196.95    56697.17  88888.00
2020-03-21 13:38:31.406 081     11489.07  196.89    56697.15  88888.00
2020-03-21 13:38:31.906 081     11489.07  196.90    56697.19  88888.00
2020-03-21 13:38:32.406 081     11489.09  197.07    56697.19  88888.00
2020-03-21 13:38:32.906 081     11489.01  197.11    56697.17  88888.00
2020-03-21 13:38:33.406 081     11488.99  197.17    56697.15  88888.00
2020-03-21 13:38:33.906 081     11489.10  197.18    56697.06  88888.00
2020-03-21 13:38:34.406 081     11489.07  197.16    56697.01  88888.00
2020-03-21 13:38:34.906 081     11489.11  197.21    56697.04  88888.00
2020-03-21 13:38:35.406 081     11489.18  197.20    56697.03  88888.00
2020-03-21 13:38:35.906 081     11489.17  197.16    56697.00  88888.00
2020-03-21 13:38:36.406 081     11489.23  197.17    56697.04  88888.00
2020-03-21 13:38:36.906 081     11489.15  197.16    56697.00  88888.00
2020-03-21 13:38:37.406 081     11489.18  197.21    56696.98  88888.00
2020-03-21 13:38:37.906 081     11489.28  197.16    56697.00  88888.00
2020-03-21 13:38:38.406 081     11489.18  197.11    56696.98  88888.00
2020-03-21 13:38:39.406 081     11489.31  197.13    56696.97  88888.00
2020-03-21 13:38:39.906 081     11489.27  197.11    56697.01  88888.00
2020-03-21 13:38:40.406 081     11489.28  197.09    56697.03  88888.00
2020-03-21 13:38:40.906 081     11489.08  196.95    56696.98  88888.00
2020-03-21 13:38:41.406 081     11489.07  196.89    56696.95  88888.00
2020-03-21 13:38:41.906 081     11489.15  196.97    56696.93  88888.00
2020-03-21 13:38:42.406 081     11489.01  197.07    56696.93  88888.00
2020-03-21 13:38:42.906 081     11489.00  197.07    56696.97  88888.00
2020-03-21 13:38:43.406 081     11489.16  197.02    56696.97  88888.00
2020-03-21 13:38:43.906 081     11489.15  197.01    56696.96  88888.00
2020-03-21 13:38:44.406 081     11489.23  196.98    56696.91  88888.00
2020-03-21 13:38:44.906 081     11489.23  196.98    56696.90  88888.00
2020-03-21 13:38:45.406 081     11489.16  197.07    56696.94  88888.00
2020-03-21 13:38:45.906 081     11489.29  197.10    56696.98  88888.00
2020-03-21 13:38:46.406 081     11489.27  197.02    56697.00  88888.00
2020-03-21 13:38:46.906 081     11489.24  196.98    56696.95  88888.00
2020-03-21 13:38:47.406 081     11489.29  197.07    56697.00  88888.00
2020-03-21 13:38:47.906 081     11489.27  197.10    56696.91  88888.00
2020-03-21 13:38:48.406 081     11489.27  197.08    56696.84  88888.00
2020-03-21 13:38:49.406 081     11489.18  196.95    56696.76  88888.00
2020-03-21 13:38:49.906 081     11489.28  196.98    56696.74  88888.00
2020-03-21 13:38:50.406 081     11489.24  197.00    56696.72  88888.00
2020-03-21 13:38:50.906 081     11489.30  197.05    56696.70  88888.00
2020-03-21 13:38:51.406 081     11489.37  197.07    56696.68  88888.00
2020-03-21 13:38:51.906 081     11489.33  197.08    56696.68  88888.00
2020-03-21 13:38:52.406 081     11489.35  197.07    56696.67  88888.00
2020-03-21 13:38:52.906 081     11489.40  196.97    56696.63  88888.00
2020-03-21 13:38:53.406 081     11489.42  196.97    56696.59  88888.00
2020-03-21 13:38:53.906 081     11489.45  197.10    56696.56  88888.00
2020-03-21 13:38:54.406 081     11489.38  197.09    56696.51  88888.00
2020-03-21 13:38:54.906 081     11489.24  197.04    56696.57  88888.00
2020-03-21 13:38:55.406 081     11489.26  196.96    56696.55  88888.00
2020-03-21 13:38:55.906 081     11489.23  196.94    56696.51  88888.00
2020-03-21 13:38:56.406 081     11489.48  196.97    56696.50  88888.00
2020-03-21 13:38:56.906 081     11489.56  196.94    56696.48  88888.00
2020-03-21 13:38:57.406 081     11489.55  196.97    56696.45  88888.00
2020-03-21 13:38:57.906 081     11489.58  196.96    56696.45  88888.00
2020-03-21 13:38:58.406 081     11489.52  196.89    56696.43  88888.00
2020-03-21 13:38:58.906 081     11489.62  196.96    56696.49  88888.00
2020-03-21 13:38:59.406 081     11489.65  196.98    56696.50  88888.00
2020-03-21 13:38:59.906 081     11489.55  196.95    56696.45  88888.00
2020-03-21 13:39:00.406 081     11489.59  196.91    56696.45  88888.00
2020-03-21 13:39:00.906 081     11489.49  196.91    56696.50  88888.00
2020-03-21 13:39:01.406 081     11489.34  196.94    56696.52  88888.00
2020-03-21 13:39:01.906 081     11489.54  196.91    56696.53  88888.00
2020-03-21 13:39:02.406 081     11489.47  196.94    56696.53  88888.00
2020-03-21 13:39:02.906 081     11489.43  196.95    56696.58  88888.00
2020-03-21 13:39:03.406 081     11489.64  196.84    56696.53  88888.00
2020-03-21 13:39:03.906 081     11489.58  196.89    56696.55  88888.00
2020-03-21 13:39:04.406 081     11489.63  196.87    56696.51  88888.00
2020-03-21 13:39:04.906 081     11489.62  196.86    56696.52  88888.00
2020-03-21 13:39:05.406 081     11489.62  196.87    56696.56  88888.00
2020-03-21 13:39:05.906 081     11489.75  196.83    56696.58  88888.00
2020-03-21 13:39:06.406 081     11489.63  196.68    56696.61  88888.00
2020-03-21 13:39:06.906 081     11489.62  196.64    56696.65  88888.00
2020-03-21 13:39:07.406 081     11489.70  196.63    56696.62  88888.00
2020-03-21 13:39:07.906 081     11489.64  196.64    56696.61  88888.00
2020-03-21 13:39:08.406 081     11489.69  196.67    56696.62  88888.00
2020-03-21 13:39:08.906 081     11489.71  196.63    56696.58  88888.00
2020-03-21 13:39:09.406 081     11489.66  196.68    56696.59  88888.00
2020-03-21 13:39:09.906 081     11489.76  196.69    56696.61  88888.00
2020-03-21 13:39:10.406 081     11489.73  196.70    56696.56  88888.00
2020-03-21 13:39:10.906 081     11489.62  196.69    56696.58  88888.00
2020-03-21 13:39:11.406 081     11489.76  196.73    56696.57  88888.00
2020-03-21 13:39:11.906 081     11489.58  196.62    56696.55  88888.00
2020-03-21 13:39:12.406 081     11489.49  196.57    56696.59  88888.00
2020-03-21 13:39:12.906 081     11489.51  196.57    56696.64  88888.00
2020-03-21 13:39:13.406 081     11489.57  196.55    56696.63  88888.00
2020-03-21 13:39:13.906 081     11489.65  196.55    56696.61  88888.00
2020-03-21 13:39:14.406 081     11489.54  196.53    56696.58  88888.00
2020-03-21 13:39:14.906 081     11489.52  196.53    56696.61  88888.00
2020-03-21 13:39:15.406 081     11489.55  196.46    56696.65  88888.00
2020-03-21 13:39:15.906 081     11489.45  196.42    56696.69  88888.00
2020-03-21 13:39:16.406 081     11489.51  196.43    56696.69  88888.00
2020-03-21 13:39:16.906 081     11489.50  196.41    56696.69  88888.00
2020-03-21 13:39:17.406 081     11489.49  196.41    56696.70  88888.00
2020-03-21 13:39:17.906 081     11489.64  196.40    56696.71  88888.00
2020-03-21 13:39:18.406 081     11489.63  196.36    56696.67  88888.00
2020-03-21 13:39:18.906 081     11489.64  196.35    56696.69  88888.00
2020-03-21 13:39:19.406 081     11489.71  196.34    56696.76  88888.00
2020-03-21 13:39:19.906 081     11489.57  196.35    56696.78  88888.00
2020-03-21 13:39:20.406 081     11489.43  196.37    56696.78  88888.00
2020-03-21 13:39:20.906 081     11489.41  196.33    56696.81  88888.00
2020-03-21 13:39:21.406 081     11489.31  196.37    56696.87  88888.00
2020-03-21 13:39:21.906 081     11489.42  196.36    56696.85  88888.00
2020-03-21 13:39:22.406 081     11489.44  196.32    56696.87  88888.00
2020-03-21 13:39:22.906 081     11489.47  196.33    56696.87  88888.00
2020-03-21 13:39:23.406 081     11489.57  196.29    56696.91  88888.00
2020-03-21 13:39:23.906 081     11489.51  196.35    56697.01  88888.00
2020-03-21 13:39:24.406 081     11489.42  196.40    56697.03  88888.00
2020-03-21 13:39:24.906 081     11489.30  196.33    56697.04  88888.00
2020-03-21 13:39:25.406 081     11489.22  196.34    56697.15  88888.00
2020-03-21 13:39:25.906 081     11489.20  196.39    56697.23  88888.00
2020-03-21 13:39:26.406 081     11489.20  196.45    56697.32  88888.00
2020-03-21 13:39:26.906 081     11489.23  196.56    56697.36  88888.00
2020-03-21 13:39:27.406 081     11489.31  196.54    56697.36  88888.00
2020-03-21 13:39:27.906 081     11489.33  196.41    56697.40  88888.00
2020-03-21 13:39:28.406 081     11489.33  196.41    56697.40  88888.00
2020-03-21 13:39:28.906 081     11489.36  196.46    56697.45  88888.00
2020-03-21 13:39:29.406 081     11489.31  196.46    56697.48  88888.00
2020-03-21 13:39:29.906 081     11489.35  196.43    56697.51  88888.00
2020-03-21 13:39:30.406 081     11489.36  196.46    56697.55  88888.00
2020-03-21 13:39:30.906 081     11489.33  196.45    56697.60  88888.00
2020-03-21 13:39:31.406 081     11489.26  196.45    56697.64  88888.00
2020-03-21 13:39:31.906 081     11489.13  196.55    56697.68  88888.00
2020-03-21 13:39:32.406 081     11489.11  196.60    56697.71  88888.00
2020-03-21 13:39:32.906 081     11489.20  196.57    56697.66  88888.00
2020-03-21 13:39:33.406 081     11489.09  196.54    56697.66  88888.00
2020-03-21 13:39:33.906 081     11489.13  196.63    56697.74  88888.00
2020-03-21 13:39:34.406 081     11489.09  196.62    56697.84  88888.00
2020-03-21 13:39:34.906 081     11489.01  196.52    56697.85  88888.00
2020-03-21 13:39:35.406 081     11489.02  196.67    56697.83  88888.00
2020-03-21 13:39:35.906 081     11488.97  196.73    56697.79  88888.00
2020-03-21 13:39:36.406 081     11488.86  196.71    56697.83  88888.00
2020-03-21 13:39:36.906 081     11489.00  196.73    56697.80  88888.00
2020-03-21 13:39:37.406 081     11488.94  196.70    56697.84  88888.00
2020-03-21 13:39:37.906 081     11488.96  196.69    56697.81  88888.00
2020-03-21 13:39:38.406 081     11489.00  196.67    56697.78  88888.00
2020-03-21 13:39:38.906 081     11489.03  196.70    56697.81  88888.00
2020-03-21 13:39:39.407 081     11489.13  196.67    56697.85  88888.00
2020-03-21 13:39:39.907 081     11489.09  196.56    56697.85  88888.00
2020-03-21 13:39:40.407 081     11489.09  196.60    56697.94  88888.00
2020-03-21 13:39:40.907 081     11489.17  196.63    56697.98  88888.00
2020-03-21 13:39:41.407 081     11489.13  196.60    56697.96  88888.00
2020-03-21 13:39:41.907 081     11489.14  196.74    56698.00  88888.00
2020-03-21 13:39:42.407 081     11489.15  196.66    56698.00  88888.00
2020-03-21 13:39:42.907 081     11489.03  196.64    56698.00  88888.00
2020-03-21 13:39:43.407 081     11489.09  196.71    56698.02  88888.00
2020-03-21 13:39:43.907 081     11489.02  196.64    56698.07  88888.00
2020-03-21 13:39:44.407 081     11489.07  196.64    56698.22  88888.00
2020-03-21 13:39:44.907 081     11489.15  196.63    56698.37  88888.00
2020-03-21 13:39:45.407 081     11489.04  196.70    56698.44  88888.00
2020-03-21 13:39:45.907 081     11489.01  196.70    56698.54  88888.00
2020-03-21 13:39:46.407 081     11489.00  196.59    56698.54  88888.00
2020-03-21 13:39:46.907 081     11488.94  196.56    56698.54  88888.00
2020-03-21 13:39:47.407 081     11489.02  196.62    56698.58  88888.00
2020-03-21 13:39:47.907 081     11489.00  196.55    56698.67  88888.00
2020-03-21 13:39:48.407 081     11489.01  196.63    56698.70  88888.00
2020-03-21 13:39:48.907 081     11489.04  196.61    56698.71  88888.00
2020-03-21 13:39:49.407 081     11488.89  196.46    56698.76  88888.00
2020-03-21 13:39:49.907 081     11488.99  196.53    56698.81  88888.00
2020-03-21 13:39:50.407 081     11489.00  196.54    56698.82  88888.00
2020-03-21 13:39:50.907 081     11488.93  196.49    56698.82  88888.00
2020-03-21 13:39:51.407 081     11489.00  196.43    56698.86  88888.00
2020-03-21 13:39:51.907 081     11488.94  196.43    56698.86  88888.00
2020-03-21 13:39:52.407 081     11488.81  196.48    56698.86  88888.00
2020-03-21 13:39:52.907 081     11488.89  196.41    56698.88  88888.00
2020-03-21 13:39:53.407 081     11488.87  196.28    56698.92  88888.00
2020-03-21 13:39:53.907 081     11488.86  196.23    56699.01  88888.00
2020-03-21 13:39:54.407 081     11488.78  196.20    56699.09  88888.00
2020-03-21 13:39:54.907 081     11488.64  196.22    56699.13  88888.00
2020-03-21 13:39:55.407 081     11488.61  196.16    56699.11  88888.00
2020-03-21 13:39:55.907 081     11488.61  196.18    56699.16  88888.00
2020-03-21 13:39:56.407 081     11488.55  196.22    56699.21  88888.00
2020-03-21 13:39:56.907 081     11488.58  196.21    56699.22  88888.00
2020-03-21 13:39:57.407 081     11488.54  196.23    56699.18  88888.00
2020-03-21 13:39:57.907 081     11488.47  196.28    56699.19  88888.00
2020-03-21 13:39:58.907 081     11488.36  196.25    56699.29  88888.00
2020-03-21 13:39:59.407 081     11488.45  196.23    56699.33  88888.00
2020-03-21 13:39:59.907 081     11488.54  196.19    56699.35  88888.00
2020-03-21 13:40:00.407 081     11488.45  196.13    56699.39  88888.00
2020-03-21 13:40:00.907 081     11488.46  196.06    56699.45  88888.00
2020-03-21 13:40:01.407 081     11488.41  196.01    56699.46  88888.00
2020-03-21 13:40:01.907 081     11488.32  196.05    56699.53  88888.00
2020-03-21 13:40:02.407 081     11488.31  196.05    56699.57  88888.00
2020-03-21 13:40:02.907 081     11488.20  196.06    56699.64  88888.00
2020-03-21 13:40:03.407 081     11488.19  196.07    56699.71  88888.00
2020-03-21 13:40:03.907 081     11488.22  196.03    56699.72  88888.00
2020-03-21 13:40:04.407 081     11488.06  196.06    56699.72  88888.00
2020-03-21 13:40:04.907 081     11488.10  196.05    56699.72  88888.00
2020-03-21 13:40:05.407 081     11487.96  196.01    56699.76  88888.00
2020-03-21 13:40:05.907 081     11487.87  196.05    56699.85  88888.00
2020-03-21 13:40:06.407 081     11487.95  196.01    56699.88  88888.00
2020-03-21 13:40:06.907 081     11487.81  196.00    56699.93  88888.00
2020-03-21 13:40:07.407 081     11487.78  196.05    56700.01  88888.00
2020-03-21 13:40:07.907 081     11487.78  196.05    56700.09  88888.00
2020-03-21 13:40:08.907 081     11487.68  196.14    56700.18  88888.00
2020-03-21 13:40:09.407 081     11487.60  196.12    56700.31  88888.00
2020-03-21 13:40:09.907 081     11487.48  196.14    56700.35  88888.00
2020-03-21 13:40:10.407 081     11487.48  196.18    56700.41  88888.00
2020-03-21 13:40:10.907 081     11487.37  196.07    56700.38  88888.00
2020-03-21 13:40:11.407 081     11487.32  196.03    56700.50  88888.00
2020-03-21 13:40:11.907 081     11487.30  196.02    56700.54  88888.00
2020-03-21 13:40:12.407 081     11487.13  196.06    56700.67  88888.00
2020-03-21 13:40:12.907 081     11487.16  196.01    56700.80  88888.00
2020-03-21 13:40:13.407 081     11487.08  195.89    56700.82  88888.00
2020-03-21 13:40:13.907 081     11487.00  195.94    56700.85  88888.00
2020-03-21 13:40:14.407 081     11487.05  196.18    56700.87  88888.00
2020-03-21 13:40:14.907 081     11486.98  196.20    56700.96  88888.00
2020-03-21 13:40:15.407 081     11486.93  196.27    56701.06  88888.00
2020-03-21 13:40:15.907 081     11486.91  196.30    56701.12  88888.00
2020-03-21 13:40:16.407 081     11486.81  196.27    56701.18  88888.00
2020-03-21 13:40:16.907 081     11486.86  196.28    56701.26  88888.00
2020-03-21 13:40:17.407 081     11486.78  196.33    56701.28  88888.00
2020-03-21 13:40:17.907 081     11486.70  196.33    56701.33  88888.00
2020-03-21 13:40:18.407 081     11486.77  196.34    56701.36  88888.00
2020-03-21 13:40:18.907 081     11486.63  196.33    56701.43  88888.00
2020-03-21 13:40:19.407 081     11486.53  196.36    56701.49  88888.00
2020-03-21 13:40:19.907 081     11486.56  196.39    56701.58  88888.00
2020-03-21 13:40:20.407 081     11486.46  196.36    56701.64  88888.00
2020-03-21 13:40:20.907 081     11486.50  196.41    56701.70  88888.00
2020-03-21 13:40:21.407 081     11486.49  196.45    56701.75  88888.00
2020-03-21 13:40:21.907 081     11486.45  196.41    56701.79  88888.00
2020-03-21 13:40:22.407 081     11486.46  196.47    56701.88  88888.00
2020-03-21 13:40:22.907 081     11486.32  196.47    56701.90  88888.00
2020-03-21 13:40:23.407 081     11486.29  196.59    56701.96  88888.00
2020-03-21 13:40:23.907 081     11486.39  196.64    56702.02  88888.00
2020-03-21 13:40:24.407 081     11486.26  196.60    56702.08  88888.00
2020-03-21 13:40:24.907 081     11486.28  196.64    56702.13  88888.00
2020-03-21 13:40:25.407 081     11486.25  196.70    56702.17  88888.00
2020-03-21 13:40:25.907 081     11486.11  196.56    56702.19  88888.00
2020-03-21 13:40:26.407 081     11486.16  196.55    56702.26  88888.00
2020-03-21 13:40:26.907 081     11486.16  196.69    56702.35  88888.00
2020-03-21 13:40:27.407 081     11486.17  196.83    56702.39  88888.00
2020-03-21 13:40:27.907 081     11486.21  196.88    56702.35  88888.00
2020-03-21 13:40:28.407 081     11486.16  196.89    56702.43  88888.00
2020-03-21 13:40:28.907 081     11486.11  196.94    56702.53  88888.00
2020-03-21 13:40:29.407 081     11486.11  196.96    56702.53  88888.00
2020-03-21 13:40:29.907 081     11486.03  196.97    56702.53  88888.00
2020-03-21 13:40:30.407 081     11486.09  196.98    56702.64  88888.00
2020-03-21 13:40:30.907 081     11486.05  196.94    56702.69  88888.00
2020-03-21 13:40:31.407 081     11486.03  196.94    56702.78  88888.00
2020-03-21 13:40:31.907 081     11486.08  196.95    56702.74  88888.00
2020-03-21 13:40:32.407 081     11486.03  197.01    56702.81  88888.00
2020-03-21 13:40:32.907 081     11486.05  197.01    56702.87  88888.00
2020-03-21 13:40:33.407 081     11486.02  197.02    56702.94  88888.00
2020-03-21 13:40:33.907 081     11485.93  197.09    56702.96  88888.00
2020-03-21 13:40:34.407 081     11485.91  197.16    56702.97  88888.00
2020-03-21 13:40:34.907 081     11485.87  197.13    56702.98  88888.00
2020-03-21 13:40:35.407 081     11485.83  197.17    56703.07  88888.00
2020-03-21 13:40:35.907 081     11485.95  197.23    56703.17  88888.00
2020-03-21 13:40:36.407 081     11485.91  197.28    56703.18  88888.00
2020-03-21 13:40:36.907 081     11485.88  197.44    56703.24  88888.00
2020-03-21 13:40:37.407 081     11485.89  197.41    56703.26  88888.00
2020-03-21 13:40:37.907 081     11485.81  197.30    56703.27  88888.00
2020-03-21 13:40:38.407 081     11485.86  197.49    56703.33  88888.00
2020-03-21 13:40:38.907 081     11485.80  197.52    56703.36  88888.00
2020-03-21 13:40:39.407 081     11485.79  197.54    56703.43  88888.00
2020-03-21 13:40:39.907 081     11485.77  197.57    56703.43  88888.00
2020-03-21 13:40:40.407 081     11485.72  197.59    56703.39  88888.00
2020-03-21 13:40:40.907 081     11485.73  197.63    56703.39  88888.00
2020-03-21 13:40:41.407 081     11485.75  197.59    56703.43  88888.00
2020-03-21 13:40:41.907 081     11485.70  197.62    56703.42  88888.00
2020-03-21 13:40:42.407 081     11485.75  197.63    56703.43  88888.00
2020-03-21 13:40:42.907 081     11485.72  197.61    56703.45  88888.00
2020-03-21 13:40:43.407 081     11485.52  197.64    56703.44  88888.00
2020-03-21 13:40:43.907 081     11485.59  197.66    56703.43  88888.00
2020-03-21 13:40:44.407 081     11485.52  197.71    56703.50  88888.00
2020-03-21 13:40:44.907 081     11485.53  197.83    56703.54  88888.00
2020-03-21 13:40:45.407 081     11485.55  197.88    56703.51  88888.00
2020-03-21 13:40:45.907 081     11485.42  197.86    56703.56  88888.00
2020-03-21 13:40:46.407 081     11485.51  197.88    56703.58  88888.00
2020-03-21 13:40:46.907 081     11485.51  197.90    56703.56  88888.00
2020-03-21 13:40:47.407 081     11485.48  197.97    56703.65  88888.00
2020-03-21 13:40:47.907 081     11485.65  198.02    56703.74  88888.00
2020-03-21 13:40:48.407 081     11485.66  197.99    56703.70  88888.00
2020-03-21 13:40:48.907 081     11485.65  197.96    56703.72  88888.00
2020-03-21 13:40:49.407 081     11485.68  197.96    56703.67  88888.00
2020-03-21 13:40:49.907 081     11485.56  197.97    56703.67  88888.00
2020-03-21 13:40:50.407 081     11485.61  198.05    56703.71  88888.00
2020-03-21 13:40:50.907 081     11485.56  198.07    56703.74  88888.00
2020-03-21 13:40:51.407 081     11485.53  198.11    56703.78  88888.00
2020-03-21 13:40:51.907 081     11485.60  198.22    56703.82  88888.00
2020-03-21 13:40:52.407 081     11485.56  198.24    56703.81  88888.00
2020-03-21 13:40:52.907 081     11485.51  198.27    56703.86  88888.00
2020-03-21 13:40:53.407 081     11485.54  198.32    56703.84  88888.00
2020-03-21 13:40:53.907 081     11485.46  198.33    56703.89  88888.00
2020-03-21 13:40:54.407 081     11485.45  198.33    56703.96  88888.00
2020-03-21 13:40:54.907 081     11485.41  198.33    56704.01  88888.00
2020-03-21 13:40:55.407 081     11485.31  198.41    56704.01  88888.00
2020-03-21 13:40:55.907 081     11485.39  198.40    56704.03  88888.00
2020-03-21 13:40:56.407 081     11485.41  198.46    56704.07  88888.00
2020-03-21 13:40:56.907 081     11485.45  198.61    56704.07  88888.00
2020-03-21 13:40:57.407 081     11485.56  198.66    56704.07  88888.00
2020-03-21 13:40:57.907 081     11485.48  198.66    56704.18  88888.00
2020-03-21 13:40:58.407 081     11485.55  198.67    56704.21  88888.00
2020-03-21 13:40:58.907 081     11485.56  198.60    56704.19  88888.00
2020-03-21 13:40:59.407 081     11485.40  198.74    56704.19  88888.00
2020-03-21 13:40:59.907 081     11485.47  198.81    56704.29  88888.00
2020-03-21 13:41:00.407 081     11485.51  198.81    56704.27  88888.00
2020-03-21 13:41:00.907 081     11485.52  198.85    56704.29  88888.00
2020-03-21 13:41:01.407 081     11485.65  198.87    56704.32  88888.00
2020-03-21 13:41:01.907 081     11485.58  198.90    56704.31  88888.00
2020-03-21 13:41:02.407 081     11485.58  198.88    56704.34  88888.00
2020-03-21 13:41:02.907 081     11485.63  198.88    56704.40  88888.00
2020-03-21 13:41:03.407 081     11485.67  198.93    56704.44  88888.00
2020-03-21 13:41:03.907 081     11485.74  198.97    56704.48  88888.00
2020-03-21 13:41:04.407 081     11485.70  199.00    56704.54  88888.00
2020-03-21 13:41:04.907 081     11485.68  199.14    56704.59  88888.00
2020-03-21 13:41:05.407 081     11485.80  199.26    56704.61  88888.00
2020-03-21 13:41:05.907 081     11485.77  199.18    56704.64  88888.00
2020-03-21 13:41:06.407 081     11485.81  199.07    56704.76  88888.00
2020-03-21 13:41:06.907 081     11485.87  199.02    56704.81  88888.00
2020-03-21 13:41:07.407 081     11485.83  199.05    56704.85  88888.00
2020-03-21 13:41:07.907 081     11485.88  199.09    56704.91  88888.00
2020-03-21 13:41:08.407 081     11485.89  199.14    56704.92  88888.00
2020-03-21 13:41:08.907 081     11485.90  199.18    56704.92  88888.00
2020-03-21 13:41:09.407 081     11486.01  199.32    56704.96  88888.00
2020-03-21 13:41:09.907 081     11486.00  199.42    56704.99  88888.00
2020-03-21 13:41:10.407 081     11485.97  199.51    56705.05  88888.00
2020-03-21 13:41:10.907 081     11486.08  199.58    56705.11  88888.00
2020-03-21 13:41:11.407 081     11486.07  199.61    56705.15  88888.00
2020-03-21 13:41:12.407 081     11486.14  199.63    56705.26  88888.00
2020-03-21 13:41:12.907 081     11486.08  199.65    56705.29  88888.00
2020-03-21 13:41:13.407 081     11486.21  199.69    56705.35  88888.00
2020-03-21 13:41:13.907 081     11486.19  199.76    56705.38  88888.00
2020-03-21 13:41:14.407 081     11486.17  199.86    56705.40  88888.00
2020-03-21 13:41:14.907 081     11486.26  199.87    56705.43  88888.00
2020-03-21 13:41:15.407 081     11486.25  199.89    56705.45  88888.00
2020-03-21 13:41:15.907 081     11486.33  199.96    56705.49  88888.00
2020-03-21 13:41:16.407 081     11486.39  200.00    56705.53  88888.00
2020-03-21 13:41:16.907 081     11486.42  200.02    56705.54  88888.00
2020-03-21 13:41:17.407 081     11486.53  200.09    56705.58  88888.00
2020-03-21 13:41:17.907 081     11486.53  200.10    56705.62  88888.00
2020-03-21 13:41:18.407 081     11486.57  200.16    56705.68  88888.00
2020-03-21 13:41:18.907 081     11486.57  200.23    56705.67  88888.00
2020-03-21 13:41:19.407 081     11486.50  200.26    56705.69  88888.00
2020-03-21 13:41:19.907 081     11486.56  200.31    56705.77  88888.00
2020-03-21 13:41:20.407 081     11486.66  200.33    56705.81  88888.00
2020-03-21 13:41:20.907 081     11486.70  200.34    56705.85  88888.00
2020-03-21 13:41:21.407 081     11486.87  200.43    56705.83  88888.00
2020-03-21 13:41:22.407 081     11486.93  200.54    56705.89  88888.00
2020-03-21 13:41:22.907 081     11487.01  200.58    56705.92  88888.00
2020-03-21 13:41:23.407 081     11486.95  200.56    56705.94  88888.00
2020-03-21 13:41:23.907 081     11487.13  200.65    56705.95  88888.00
2020-03-21 13:41:24.407 081     11487.27  200.63    56705.99  88888.00
2020-03-21 13:41:24.907 081     11487.28  200.61    56706.02  88888.00
2020-03-21 13:41:25.407 081     11487.32  200.70    56706.02  88888.00
2020-03-21 13:41:25.907 081     11487.35  200.82    56705.98  88888.00
2020-03-21 13:41:26.407 081     11487.39  200.86    56706.02  88888.00
2020-03-21 13:41:26.907 081     11487.42  200.86    56706.06  88888.00
2020-03-21 13:41:27.407 081     11487.39  200.86    56706.12  88888.00
2020-03-21 13:41:27.907 081     11487.41  200.90    56706.17  88888.00
2020-03-21 13:41:28.407 081     11487.49  200.90    56706.22  88888.00
2020-03-21 13:41:28.907 081     11487.44  200.90    56706.19  88888.00
2020-03-21 13:41:29.407 081     11487.67  200.95    56706.21  88888.00
2020-03-21 13:41:29.907 081     11487.85  200.96    56706.27  88888.00
2020-03-21 13:41:30.407 081     11487.81  201.04    56706.22  88888.00
2020-03-21 13:41:30.907 081     11487.89  201.10    56706.32  88888.00
2020-03-21 13:41:31.407 081     11487.88  201.11    56706.34  88888.00
2020-03-21 13:41:32.407 081     11488.08  201.13    56706.38  88888.00
2020-03-21 13:41:32.907 081     11488.09  201.16    56706.40  88888.00
2020-03-21 13:41:33.407 081     11488.17  201.16    56706.44  88888.00
2020-03-21 13:41:33.907 081     11488.16  201.08    56706.40  88888.00
2020-03-21 13:41:34.407 081     11488.12  201.15    56706.45  88888.00
2020-03-21 13:41:34.907 081     11488.24  201.23    56706.51  88888.00
2020-03-21 13:41:35.407 081     11488.29  201.19    56706.50  88888.00
2020-03-21 13:41:35.907 081     11488.25  201.25    56706.47  88888.00
2020-03-21 13:41:36.407 081     11488.38  201.32    56706.50  88888.00
2020-03-21 13:41:36.907 081     11488.38  201.33    56706.49  88888.00
2020-03-21 13:41:37.408 081     11488.46  201.38    56706.51  88888.00
2020-03-21 13:41:37.908 081     11488.60  201.33    56706.52  88888.00
2020-03-21 13:41:38.408 081     11488.59  201.40    56706.47  88888.00
2020-03-21 13:41:38.908 081     11488.71  201.47    56706.47  88888.00
2020-03-21 13:41:39.408 081     11488.75  201.43    56706.41  88888.00
2020-03-21 13:41:39.908 081     11488.72  201.50    56706.33  88888.00
2020-03-21 13:41:40.408 081     11488.86  201.50    56706.31  88888.00
2020-03-21 13:41:40.908 081     11488.83  201.40    56706.27  88888.00
2020-03-21 13:41:41.408 081     11488.87  201.40    56706.26  88888.00
2020-03-21 13:41:42.408 081     11488.83  201.56    56706.19  88888.00
2020-03-21 13:41:42.908 081     11488.90  201.62    56706.20  88888.00
2020-03-21 13:41:43.408 081     11488.97  201.60    56706.20  88888.00
2020-03-21 13:41:43.908 081     11488.96  201.62    56706.21  88888.00
2020-03-21 13:41:44.408 081     11489.07  201.66    56706.24  88888.00
2020-03-21 13:41:44.908 081     11489.16  201.63    56706.19  88888.00
2020-03-21 13:41:45.408 081     11489.26  201.60    56706.07  88888.00
2020-03-21 13:41:45.908 081     11489.43  201.59    56706.03  88888.00
2020-03-21 13:41:46.408 081     11489.43  201.52    56706.07  88888.00
2020-03-21 13:41:46.908 081     11489.52  201.57    56706.05  88888.00
2020-03-21 13:41:47.408 081     11489.57  201.60    56706.02  88888.00
2020-03-21 13:41:47.908 081     11489.55  201.64    56706.00  88888.00
2020-03-21 13:41:48.408 081     11489.68  201.60    56705.98  88888.00
2020-03-21 13:41:48.908 081     11489.75  201.50    56705.95  88888.00
2020-03-21 13:41:49.408 081     11489.76  201.60    56705.99  88888.00
2020-03-21 13:41:49.908 081     11489.80  201.64    56705.96  88888.00
2020-03-21 13:41:50.408 081     11489.73  201.65    56705.89  88888.00
2020-03-21 13:41:50.908 081     11489.83  201.70    56705.86  88888.00
2020-03-21 13:41:51.408 081     11489.90  201.70    56705.85  88888.00
2020-03-21 13:41:51.908 081     11489.84  201.72    56705.82  88888.00
2020-03-21 13:41:52.408 081     11489.96  201.74    56705.75  88888.00
2020-03-21 13:41:52.908 081     11490.03  201.69    56705.72  88888.00
2020-03-21 13:41:53.408 081     11489.91  201.66    56705.74  88888.00
2020-03-21 13:41:53.908 081     11489.93  201.72    56705.72  88888.00
2020-03-21 13:41:54.408 081     11489.96  201.72    56705.66  88888.00
2020-03-21 13:41:54.908 081     11489.96  201.73    56705.62  88888.00
2020-03-21 13:41:55.408 081     11490.06  201.73    56705.67  88888.00
2020-03-21 13:41:55.908 081     11489.99  201.74    56705.64  88888.00
2020-03-21 13:41:56.408 081     11490.07  201.74    56705.70  88888.00
2020-03-21 13:41:56.908 081     11490.26  201.70    56705.72  88888.00
2020-03-21 13:41:57.408 081     11490.34  201.70    56705.66  88888.00
2020-03-21 13:41:57.908 081     11490.42  201.67    56705.69  88888.00
2020-03-21 13:41:58.408 081     11490.42  201.64    56705.60  88888.00
2020-03-21 13:41:58.908 081     11490.43  201.69    56705.49  88888.00
2020-03-21 13:41:59.408 081     11490.46  201.62    56705.42  88888.00
2020-03-21 13:41:59.908 081     11490.41  201.65    56705.45  88888.00
2020-03-21 13:42:00.408 081     11490.46  201.63    56705.45  88888.00
2020-03-21 13:42:00.908 081     11490.45  201.53    56705.38  88888.00
2020-03-21 13:42:01.408 081     11490.40  201.52    56705.28  88888.00
2020-03-21 13:42:01.908 081     11490.59  201.49    56705.24  88888.00
2020-03-21 13:42:02.408 081     11490.62  201.47    56705.24  88888.00
2020-03-21 13:42:02.908 081     11490.61  201.47    56705.24  88888.00
2020-03-21 13:42:03.408 081     11490.69  201.40    56705.16  88888.00
2020-03-21 13:42:03.908 081     11490.65  201.33    56705.13  88888.00
2020-03-21 13:42:04.408 081     11490.66  201.37    56705.06  88888.00
2020-03-21 13:42:04.908 081     11490.72  201.30    56705.00  88888.00
2020-03-21 13:42:05.408 081     11490.69  201.30    56704.89  88888.00
2020-03-21 13:42:05.908 081     11490.81  201.22    56704.83  88888.00
2020-03-21 13:42:06.408 081     11490.73  201.13    56704.78  88888.00
2020-03-21 13:42:06.908 081     11490.70  201.17    56704.70  88888.00
2020-03-21 13:42:07.408 081     11490.79  201.20    56704.64  88888.00
2020-03-21 13:42:07.908 081     11490.75  201.17    56704.61  88888.00
2020-03-21 13:42:08.408 081     11490.80  201.18    56704.58  88888.00
2020-03-21 13:42:08.908 081     11490.89  201.05    56704.45  88888.00
2020-03-21 13:42:09.408 081     11490.84  201.02    56704.38  88888.00
2020-03-21 13:42:09.908 081     11490.87  201.10    56704.42  88888.00
2020-03-21 13:42:10.408 081     11490.90  201.04    56704.29  88888.00
2020-03-21 13:42:10.908 081     11490.88  201.03    56704.15  88888.00
2020-03-21 13:42:11.408 081     11490.98  201.02    56704.10  88888.00
2020-03-21 13:42:11.908 081     11490.95  200.91    56704.07  88888.00
2020-03-21 13:42:12.408 081     11490.94  200.96    56704.01  88888.00
2020-03-21 13:42:12.908 081     11491.04  200.96    56703.93  88888.00
2020-03-21 13:42:13.408 081     11490.96  200.95    56703.86  88888.00
2020-03-21 13:42:13.908 081     11490.97  200.96    56703.84  88888.00
2020-03-21 13:42:14.408 081     11491.01  200.85    56703.74  88888.00
2020-03-21 13:42:14.908 081     11490.98  200.83    56703.64  88888.00
2020-03-21 13:42:15.408 081     11491.08  200.82    56703.56  88888.00
2020-03-21 13:42:15.908 081     11491.05  200.71    56703.48  88888.00
2020-03-21 13:42:16.408 081     11491.02  200.68    56703.44  88888.00
2020-03-21 13:42:16.908 081     11490.97  200.68    56703.32  88888.00
2020-03-21 13:42:17.408 081     11490.90  200.63    56703.23  88888.00
2020-03-21 13:42:17.908 081     11491.00  200.57    56703.13  88888.00
2020-03-21 13:42:18.408 081     11491.11  200.44    56703.06  88888.00
2020-03-21 13:42:18.908 081     11491.10  200.48    56702.91  88888.00
2020-03-21 13:42:19.408 081     11491.11  200.44    56702.80  88888.00
2020-03-21 13:42:19.908 081     11491.11  200.37    56702.75  88888.00
2020-03-21 13:42:20.408 081     11491.07  200.31    56702.59  88888.00
2020-03-21 13:42:20.908 081     11491.16  200.27    56702.49  88888.00
2020-03-21 13:42:21.408 081     11491.11  200.15    56702.35  88888.00
2020-03-21 13:42:21.908 081     11491.09  200.17    56702.19  88888.00
2020-03-21 13:42:22.408 081     11491.14  200.11    56702.14  88888.00
2020-03-21 13:42:22.908 081     11491.05  200.06    56702.05  88888.00
2020-03-21 13:42:23.408 081     11491.11  199.97    56702.00  88888.00
2020-03-21 13:42:23.908 081     11491.04  199.93    56701.87  88888.00
2020-03-21 13:42:24.408 081     11491.01  199.85    56701.78  88888.00
2020-03-21 13:42:24.908 081     11491.08  199.81    56701.73  88888.00
2020-03-21 13:42:25.408 081     11491.03  199.75    56701.69  88888.00
2020-03-21 13:42:25.908 081     11491.07  199.74    56701.59  88888.00
2020-03-21 13:42:26.408 081     11491.11  199.62    56701.45  88888.00
2020-03-21 13:42:26.908 081     11491.04  199.52    56701.32  88888.00
2020-03-21 13:42:27.408 081     11490.97  199.49    56701.25  88888.00
2020-03-21 13:42:27.908 081     11490.83  199.38    56701.17  88888.00
2020-03-21 13:42:28.408 081     11490.76  199.32    56701.08  88888.00
2020-03-21 13:42:28.908 081     11490.87  199.25    56700.99  88888.00
2020-03-21 13:42:29.408 081     11490.91  199.12    56700.85  88888.00
2020-03-21 13:42:29.908 081     11490.95  199.04    56700.75  88888.00
2020-03-21 13:42:30.408 081     11491.07  198.94    56700.69  88888.00
2020-03-21 13:42:30.908 081     11490.94  198.92    56700.65  88888.00
2020-03-21 13:42:31.408 081     11490.88  198.91    56700.54  88888.00
2020-03-21 13:42:31.908 081     11490.82  198.81    56700.41  88888.00
2020-03-21 13:42:32.408 081     11490.75  198.73    56700.37  88888.00
2020-03-21 13:42:32.908 081     11490.79  198.74    56700.35  88888.00
2020-03-21 13:42:34.408 081     11490.87  198.59    56700.15  88888.00
2020-03-21 13:42:34.908 081     11490.86  198.47    56700.09  88888.00
2020-03-21 13:42:35.408 081     11490.80  198.49    56700.08  88888.00
2020-03-21 13:42:35.908 081     11490.80  198.41    56700.06  88888.00
2020-03-21 13:42:36.408 081     11490.74  198.32    56699.99  88888.00
2020-03-21 13:42:36.908 081     11490.62  198.36    56699.97  88888.00
2020-03-21 13:42:37.408 081     11490.59  198.34    56699.91  88888.00
2020-03-21 13:42:37.908 081     11490.52  198.32    56699.86  88888.00
2020-03-21 13:42:38.408 081     11490.54  198.29    56699.80  88888.00
2020-03-21 13:42:38.908 081     11490.43  198.23    56699.76  88888.00
2020-03-21 13:42:39.408 081     11490.56  198.16    56699.78  88888.00
2020-03-21 13:42:39.908 081     11490.65  198.03    56699.77  88888.00
2020-03-21 13:42:40.408 081     11490.54  198.02    56699.70  88888.00
2020-03-21 13:42:40.908 081     11490.55  197.99    56699.65  88888.00
2020-03-21 13:42:41.408 081     11490.46  197.92    56699.60  88888.00
2020-03-21 13:42:41.908 081     11490.42  197.93    56699.61  88888.00
2020-03-21 13:42:42.408 081     11490.52  197.83    56699.58  88888.00
2020-03-21 13:42:42.908 081     11490.40  197.81    56699.54  88888.00
2020-03-21 13:42:44.408 081     11490.28  197.63    56699.41  88888.00
2020-03-21 13:42:44.908 081     11490.27  197.58    56699.34  88888.00
2020-03-21 13:42:45.408 081     11490.26  197.51    56699.27  88888.00
2020-03-21 13:42:45.908 081     11490.08  197.50    56699.24  88888.00
2020-03-21 13:42:46.408 081     11490.12  197.41    56699.20  88888.00
2020-03-21 13:42:46.908 081     11489.99  197.30    56699.08  88888.00
2020-03-21 13:42:47.408 081     11489.98  197.37    56699.03  88888.00
2020-03-21 13:42:47.908 081     11490.13  197.36    56698.99  88888.00
2020-03-21 13:42:48.408 081     11490.05  197.16    56698.92  88888.00
2020-03-21 13:42:48.908 081     11489.92  197.07    56698.84  88888.00
2020-03-21 13:42:49.408 081     11489.90  197.14    56698.82  88888.00
2020-03-21 13:42:49.908 081     11489.84  197.16    56698.77  88888.00
2020-03-21 13:42:50.408 081     11489.89  197.18    56698.73  88888.00
2020-03-21 13:42:50.908 081     11489.90  197.08    56698.67  88888.00
2020-03-21 13:42:51.408 081     11489.80  197.07    56698.63  88888.00
2020-03-21 13:42:51.908 081     11489.82  197.09    56698.60  88888.00
2020-03-21 13:42:52.408 081     11489.77  197.02    56698.55  88888.00
2020-03-21 13:42:52.908 081     11489.77  196.97    56698.54  88888.00
2020-03-21 13:42:53.408 081     11489.86  196.86    56698.48  88888.00
2020-03-21 13:42:53.908 081     11489.84  196.82    56698.48  88888.00
2020-03-21 13:42:54.408 081     11489.91  196.83    56698.45  88888.00
2020-03-21 13:42:54.908 081     11489.87  196.69    56698.38  88888.00
2020-03-21 13:42:55.408 081     11489.79  196.68    56698.35  88888.00
2020-03-21 13:42:55.908 081     11489.82  196.60    56698.32  88888.00
2020-03-21 13:42:56.408 081     11489.71  196.56    56698.26  88888.00
2020-03-21 13:42:56.908 081     11489.75  196.60    56698.23  88888.00
2020-03-21 13:42:57.408 081     11489.83  196.53    56698.16  88888.00
2020-03-21 13:42:57.908 081     11489.71  196.50    56698.11  88888.00
2020-03-21 13:42:58.408 081     11489.75  196.50    56698.11  88888.00
2020-03-21 13:42:58.908 081     11489.75  196.41    56698.12  88888.00
2020-03-21 13:42:59.408 081     11489.64  196.30    56698.13  88888.00
2020-03-21 13:42:59.908 081     11489.75  196.30    56698.10  88888.00
2020-03-21 13:43:00.408 081     11489.68  196.22    56698.02  88888.00
2020-03-21 13:43:00.908 081     11489.65  196.26    56698.00  88888.00
2020-03-21 13:43:01.408 081     11489.59  196.19    56698.02  88888.00
2020-03-21 13:43:01.908 081     11489.54  196.06    56698.03  88888.00
2020-03-21 13:43:02.408 081     11489.57  196.02    56697.99  88888.00
2020-03-21 13:43:02.908 081     11489.48  196.06    56697.90  88888.00
2020-03-21 13:43:03.408 081     11489.38  196.05    56697.90  88888.00
2020-03-21 13:43:03.908 081     11489.47  196.07    56697.94  88888.00
2020-03-21 13:43:04.408 081     11489.36  196.07    56697.91  88888.00
2020-03-21 13:43:04.908 081     11489.34  195.99    56697.86  88888.00
2020-03-21 13:43:05.408 081     11489.33  195.92    56697.81  88888.00
2020-03-21 13:43:05.908 081     11489.26  195.93    56697.87  88888.00
2020-03-21 13:43:06.408 081     11489.30  195.81    56697.90  88888.00
2020-03-21 13:43:06.908 081     11489.20  195.66    56697.85  88888.00
2020-03-21 13:43:07.408 081     11489.18  195.69    56697.80  88888.00
2020-03-21 13:43:07.908 081     11489.29  195.67    56697.77  88888.00
2020-03-21 13:43:08.408 081     11489.24  195.65    56697.75  88888.00
2020-03-21 13:43:08.908 081     11489.15  195.69    56697.77  88888.00
2020-03-21 13:43:09.408 081     11489.20  195.68    56697.74  88888.00
2020-03-21 13:43:09.908 081     11489.15  195.64    56697.71  88888.00
2020-03-21 13:43:10.408 081     11489.15  195.62    56697.74  88888.00
2020-03-21 13:43:10.908 081     11489.15  195.60    56697.77  88888.00
2020-03-21 13:43:11.908 081     11489.06  195.51    56697.84  88888.00
2020-03-21 13:43:12.408 081     11488.96  195.51    56697.83  88888.00
2020-03-21 13:43:12.908 081     11488.95  195.50    56697.93  88888.00
2020-03-21 13:43:13.408 081     11488.99  195.45    56697.97  88888.00
2020-03-21 13:43:13.908 081     11488.87  195.38    56697.93  88888.00
2020-03-21 13:43:14.408 081     11488.92  195.44    56697.98  88888.00
2020-03-21 13:43:14.908 081     11488.92  195.40    56697.97  88888.00
2020-03-21 13:43:15.408 081     11488.87  195.41    56697.98  88888.00
2020-03-21 13:43:15.908 081     11488.80  195.41    56697.93  88888.00
2020-03-21 13:43:16.408 081     11488.59  195.33    56697.90  88888.00
2020-03-21 13:43:16.908 081     11488.61  195.27    56697.91  88888.00
2020-03-21 13:43:17.408 081     11488.79  195.23    56697.90  88888.00
2020-03-21 13:43:17.908 081     11488.73  195.26    56697.94  88888.00
2020-03-21 13:43:18.408 081     11488.71  195.27    56698.06  88888.00
2020-03-21 13:43:18.908 081     11488.69  195.20    56698.13  88888.00
2020-03-21 13:43:19.408 081     11488.64  195.19    56698.15  88888.00
2020-03-21 13:43:19.908 081     11488.55  195.23    56698.16  88888.00
2020-03-21 13:43:20.408 081     11488.40  195.20    56698.20  88888.00
2020-03-21 13:43:20.908 081     11488.32  195.27    56698.28  88888.00
2020-03-21 13:43:21.908 081     11488.22  195.19    56698.42  88888.00
2020-03-21 13:43:22.408 081     11488.38  195.23    56698.47  88888.00
2020-03-21 13:43:22.908 081     11488.41  195.21    56698.52  88888.00
2020-03-21 13:43:23.408 081     11488.34  195.11    56698.62  88888.00
2020-03-21 13:43:23.908 081     11488.37  195.03    56698.63  88888.00
2020-03-21 13:43:24.408 081     11488.16  195.05    56698.67  88888.00
2020-03-21 13:43:24.908 081     11487.99  195.14    56698.75  88888.00
2020-03-21 13:43:25.408 081     11488.01  195.17    56698.86  88888.00
2020-03-21 13:43:25.908 081     11488.01  195.16    56698.88  88888.00
2020-03-21 13:43:26.408 081     11488.12  195.10    56698.95  88888.00
2020-03-21 13:43:26.908 081     11488.11  195.07    56698.99  88888.00
2020-03-21 13:43:27.408 081     11487.88  195.05    56699.01  88888.00
2020-03-21 13:43:27.908 081     11487.82  195.10    56699.09  88888.00
2020-03-21 13:43:28.408 081     11487.75  195.10    56699.13  88888.00
2020-03-21 13:43:28.908 081     11487.64  195.16    56699.19  88888.00
2020-03-21 13:43:29.408 081     11487.67  195.17    56699.24  88888.00
2020-03-21 13:43:29.908 081     11487.60  195.19    56699.29  88888.00
2020-03-21 13:43:30.408 081     11487.62  195.23    56699.34  88888.00
2020-03-21 13:43:30.908 081     11487.62  195.16    56699.40  88888.00
2020-03-21 13:43:31.408 081     11487.54  195.14    56699.47  88888.00
2020-03-21 13:43:31.908 081     11487.56  195.16    56699.53  88888.00
2020-03-21 13:43:32.408 081     11487.48  195.07    56699.59  88888.00
2020-03-21 13:43:32.908 081     11487.46  195.10    56699.66  88888.00
2020-03-21 13:43:33.408 081     11487.47  195.10    56699.76  88888.00
2020-03-21 13:43:33.908 081     11487.39  195.09    56699.84  88888.00
2020-03-21 13:43:34.408 081     11487.37  195.14    56699.91  88888.00
2020-03-21 13:43:34.908 081     11487.35  195.16    56699.97  88888.00
2020-03-21 13:43:35.408 081     11487.26  195.14    56699.99  88888.00
2020-03-21 13:43:35.908 081     11487.27  195.17    56700.15  88888.00
2020-03-21 13:43:36.408 081     11487.27  195.13    56700.29  88888.00
2020-03-21 13:43:36.908 081     11487.25  195.12    56700.41  88888.00
2020-03-21 13:43:37.408 081     11487.26  195.18    56700.46  88888.00
2020-03-21 13:43:37.908 081     11487.18  195.19    56700.55  88888.00
2020-03-21 13:43:38.408 081     11487.28  195.21    56700.56  88888.00
2020-03-21 13:43:38.908 081     11487.33  195.19    56700.66  88888.00
2020-03-21 13:43:39.408 081     11487.25  195.12    56700.76  88888.00
2020-03-21 13:43:39.908 081     11487.26  195.16    56700.87  88888.00
2020-03-21 13:43:40.408 081     11487.19  195.18    56700.95  88888.00
2020-03-21 13:43:40.908 081     11487.13  195.31    56701.04  88888.00
2020-03-21 13:43:41.408 081     11487.21  195.32    56701.11  88888.00
2020-03-21 13:43:41.909 081     11487.14  195.31    56701.19  88888.00
2020-03-21 13:43:42.409 081     11487.11  195.31    56701.31  88888.00
2020-03-21 13:43:42.909 081     11487.11  195.27    56701.39  88888.00
2020-03-21 13:43:43.409 081     11487.06  195.30    56701.49  88888.00
2020-03-21 13:43:43.909 081     11487.07  195.40    56701.63  88888.00
2020-03-21 13:43:44.409 081     11487.11  195.44    56701.64  88888.00
2020-03-21 13:43:44.909 081     11487.01  195.47    56701.73  88888.00
2020-03-21 13:43:45.409 081     11487.06  195.38    56701.87  88888.00
2020-03-21 13:43:45.909 081     11487.01  195.30    56701.96  88888.00
2020-03-21 13:43:46.409 081     11487.02  195.40    56701.96  88888.00
2020-03-21 13:43:46.909 081     11487.04  195.43    56702.01  88888.00
2020-03-21 13:43:47.409 081     11486.88  195.45    56702.13  88888.00
2020-03-21 13:43:47.909 081     11486.93  195.59    56702.27  88888.00
2020-03-21 13:43:48.409 081     11486.87  195.61    56702.30  88888.00
2020-03-21 13:43:48.909 081     11486.92  195.59    56702.37  88888.00
2020-03-21 13:43:49.409 081     11487.06  195.54    56702.50  88888.00
2020-03-21 13:43:49.909 081     11486.92  195.59    56702.61  88888.00
2020-03-21 13:43:50.409 081     11486.88  195.64    56702.72  88888.00
2020-03-21 13:43:50.909 081     11486.88  195.62    56702.78  88888.00
2020-03-21 13:43:51.409 081     11486.73  195.65    56702.85  88888.00
2020-03-21 13:43:51.909 081     11486.73  195.71    56702.93  88888.00
2020-03-21 13:43:52.409 081     11486.77  195.80    56702.98  88888.00
2020-03-21 13:43:52.909 081     11486.65  195.80    56703.12  88888.00
2020-03-21 13:43:53.409 081     11486.70  195.85    56703.19  88888.00
2020-03-21 13:43:53.909 081     11486.69  195.86    56703.24  88888.00
2020-03-21 13:43:54.409 081     11486.64  195.94    56703.39  88888.00
2020-03-21 13:43:55.409 081     11486.52  195.99    56703.56  88888.00
2020-03-21 13:43:55.909 081     11486.60  196.03    56703.64  88888.00
2020-03-21 13:43:56.409 081     11486.55  195.99    56703.78  88888.00
2020-03-21 13:43:56.909 081     11486.55  195.99    56703.91  88888.00
2020-03-21 13:43:57.409 081     11486.65  196.00    56704.00  88888.00
2020-03-21 13:43:57.909 081     11486.63  196.00    56704.12  88888.00
2020-03-21 13:43:58.409 081     11486.67  196.01    56704.19  88888.00
2020-03-21 13:43:58.909 081     11486.78  195.99    56704.26  88888.00
2020-03-21 13:43:59.409 081     11486.72  196.02    56704.35  88888.00
2020-03-21 13:43:59.909 081     11486.77  196.01    56704.47  88888.00
2020-03-21 13:44:00.409 081     11486.78  196.03    56704.51  88888.00
2020-03-21 13:44:00.909 081     11486.73  196.06    56704.59  88888.00
2020-03-21 13:44:01.409 081     11486.83  196.22    56704.59  88888.00
2020-03-21 13:44:01.909 081     11486.78  196.25    56704.70  88888.00
2020-03-21 13:44:02.409 081     11486.74  196.28    56704.83  88888.00
2020-03-21 13:44:02.909 081     11486.84  196.35    56704.93  88888.00
2020-03-21 13:44:03.409 081     11486.73  196.30    56704.97  88888.00
2020-03-21 13:44:03.909 081     11486.74  196.36    56705.02  88888.00
2020-03-21 13:44:04.409 081     11486.70  196.35    56705.05  88888.00
2020-03-21 13:44:04.909 081     11486.63  196.41    56705.12  88888.00
2020-03-21 13:44:05.409 081     11486.72  196.40    56705.19  88888.00
2020-03-21 13:44:05.909 081     11486.71  196.37    56705.26  88888.00
2020-03-21 13:44:06.409 081     11486.58  196.42    56705.34  88888.00
2020-03-21 13:44:06.909 081     11486.55  196.41    56705.44  88888.00
2020-03-21 13:44:07.409 081     11486.48  196.41    56705.43  88888.00
2020-03-21 13:44:07.909 081     11486.51  196.40    56705.49  88888.00
2020-03-21 13:44:08.409 081     11486.52  196.29    56705.57  88888.00
2020-03-21 13:44:08.909 081     11486.48  196.35    56705.61  88888.00
2020-03-21 13:44:09.409 081     11486.55  196.50    56705.66  88888.00
2020-03-21 13:44:09.909 081     11486.62  196.52    56705.72  88888.00
2020-03-21 13:44:10.409 081     11486.67  196.55    56705.76  88888.00
2020-03-21 13:44:10.909 081     11486.76  196.52    56705.79  88888.00
2020-03-21 13:44:11.409 081     11486.65  196.55    56705.86  88888.00
2020-03-21 13:44:11.909 081     11486.69  196.55    56705.90  88888.00
2020-03-21 13:44:12.409 081     11486.67  196.54    56705.92  88888.00
2020-03-21 13:44:12.909 081     11486.56  196.56    56705.96  88888.00
2020-03-21 13:44:13.409 081     11486.71  196.54    56705.99  88888.00
2020-03-21 13:44:13.909 081     11486.64  196.57    56706.05  88888.00
2020-03-21 13:44:14.409 081     11486.66  196.66    56706.19  88888.00
2020-03-21 13:44:14.909 081     11486.60  196.66    56706.20  88888.00
2020-03-21 13:44:15.409 081     11486.42  196.62    56706.22  88888.00
2020-03-21 13:44:15.909 081     11486.44  196.68    56706.30  88888.00
2020-03-21 13:44:16.409 081     11486.48  196.64    56706.32  88888.00
2020-03-21 13:44:16.909 081     11486.42  196.64    56706.39  88888.00
2020-03-21 13:44:17.409 081     11486.45  196.70    56706.47  88888.00
2020-03-21 13:44:17.909 081     11486.45  196.67    56706.50  88888.00
2020-03-21 13:44:18.409 081     11486.59  196.73    56706.50  88888.00
2020-03-21 13:44:18.909 081     11486.69  196.76    56706.50  88888.00
2020-03-21 13:44:19.409 081     11486.60  196.82    56706.60  88888.00
2020-03-21 13:44:19.909 081     11486.66  196.89    56706.63  88888.00
2020-03-21 13:44:20.409 081     11486.65  196.93    56706.60  88888.00
2020-03-21 13:44:20.909 081     11486.59  196.95    56706.62  88888.00
2020-03-21 13:44:21.409 081     11486.67  196.97    56706.67  88888.00
2020-03-21 13:44:21.909 081     11486.57  196.98    56706.79  88888.00
2020-03-21 13:44:22.409 081     11486.56  196.97    56706.86  88888.00
2020-03-21 13:44:22.909 081     11486.62  196.96    56706.78  88888.00
2020-03-21 13:44:23.409 081     11486.51  197.02    56706.84  88888.00
2020-03-21 13:44:23.909 081     11486.59  197.05    56707.03  88888.00
2020-03-21 13:44:24.409 081     11486.52  197.02    56707.09  88888.00
2020-03-21 13:44:24.909 081     11486.51  197.07    56707.11  88888.00
2020-03-21 13:44:25.409 081     11486.62  197.15    56707.14  88888.00
2020-03-21 13:44:25.909 081     11486.57  197.17    56707.14  88888.00
2020-03-21 13:44:26.409 081     11486.56  197.21    56707.21  88888.00
2020-03-21 13:44:26.909 081     11486.58  197.18    56707.27  88888.00
2020-03-21 13:44:27.409 081     11486.50  197.20    56707.31  88888.00
2020-03-21 13:44:27.909 081     11486.50  197.28    56707.30  88888.00
2020-03-21 13:44:28.409 081     11486.52  197.28    56707.33  88888.00
2020-03-21 13:44:28.909 081     11486.45  197.30    56707.35  88888.00
2020-03-21 13:44:29.409 081     11486.52  197.31    56707.40  88888.00
2020-03-21 13:44:29.909 081     11486.33  197.25    56707.48  88888.00
2020-03-21 13:44:30.409 081     11486.28  197.27    56707.52  88888.00
2020-03-21 13:44:30.909 081     11486.37  197.23    56707.49  88888.00
2020-03-21 13:44:31.409 081     11486.32  197.23    56707.48  88888.00
2020-03-21 13:44:31.909 081     11486.44  197.31    56707.46  88888.00
2020-03-21 13:44:32.409 081     11486.52  197.35    56707.46  88888.00
2020-03-21 13:44:32.909 081     11486.48  197.35    56707.52  88888.00
2020-03-21 13:44:33.409 081     11486.51  197.32    56707.54  88888.00
2020-03-21 13:44:33.909 081     11486.45  197.34    56707.52  88888.00
2020-03-21 13:44:34.409 081     11486.53  197.36    56707.55  88888.00
2020-03-21 13:44:34.909 081     11486.58  197.34    56707.59  88888.00
2020-03-21 13:44:35.409 081     11486.51  197.38    56707.62  88888.00
2020-03-21 13:44:35.909 081     11486.53  197.37    56707.61  88888.00
2020-03-21 13:44:36.409 081     11486.56  197.38    56707.65  88888.00
2020-03-21 13:44:36.909 081     11486.46  197.45    56707.66  88888.00
2020-03-21 13:44:37.409 081     11486.55  197.44    56707.68  88888.00
2020-03-21 13:44:37.909 081     11486.51  197.38    56707.65  88888.00
2020-03-21 13:44:38.409 081     11486.49  197.39    56707.65  88888.00
2020-03-21 13:44:38.909 081     11486.60  197.35    56707.67  88888.00
2020-03-21 13:44:39.409 081     11486.53  197.38    56707.71  88888.00
2020-03-21 13:44:39.909 081     11486.51  197.41    56707.67  88888.00
2020-03-21 13:44:40.409 081     11486.44  197.36    56707.60  88888.00
2020-03-21 13:44:40.909 081     11486.38  197.44    56707.67  88888.00
2020-03-21 13:44:41.409 081     11486.48  197.45    56707.67  88888.00
2020-03-21 13:44:41.909 081     11486.44  197.30    56707.61  88888.00
2020-03-21 13:44:42.409 081     11486.44  197.30    56707.62  88888.00
2020-03-21 13:44:42.909 081     11486.48  197.37    56707.63  88888.00
2020-03-21 13:44:43.409 081     11486.46  197.37    56707.67  88888.00
2020-03-21 13:44:43.909 081     11486.49  197.37    56707.67  88888.00
2020-03-21 13:44:44.409 081     11486.53  197.31    56707.65  88888.00
2020-03-21 13:44:44.909 081     11486.56  197.34    56707.66  88888.00
2020-03-21 13:44:45.409 081     11486.62  197.32    56707.68  88888.00
2020-03-21 13:44:45.909 081     11486.53  197.27    56707.71  88888.00
2020-03-21 13:44:46.909 081     11486.60  197.30    56707.75  88888.00
2020-03-21 13:44:47.409 081     11486.57  197.35    56707.71  88888.00
2020-03-21 13:44:47.909 081     11486.67  197.38    56707.72  88888.00
2020-03-21 13:44:48.409 081     11486.71  197.35    56707.72  88888.00
2020-03-21 13:44:48.909 081     11486.60  197.32    56707.75  88888.00
2020-03-21 13:44:49.409 081     11486.66  197.35    56707.71  88888.00
2020-03-21 13:44:49.909 081     11486.65  197.30    56707.65  88888.00
2020-03-21 13:44:50.409 081     11486.63  197.34    56707.57  88888.00
2020-03-21 13:44:50.909 081     11486.62  197.32    56707.56  88888.00
2020-03-21 13:44:51.409 081     11486.57  197.30    56707.57  88888.00
2020-03-21 13:44:51.909 081     11486.56  197.36    56707.60  88888.00
2020-03-21 13:44:52.409 081     11486.60  197.28    56707.55  88888.00
2020-03-21 13:44:52.909 081     11486.50  197.27    56707.52  88888.00
2020-03-21 13:44:53.409 081     11486.56  197.28    56707.60  88888.00
2020-03-21 13:44:53.909 081     11486.50  197.28    56707.63  88888.00
2020-03-21 13:44:54.409 081     11486.51  197.25    56707.66  88888.00
2020-03-21 13:44:54.909 081     11486.51  197.34    56707.57  88888.00
2020-03-21 13:44:55.409 081     11486.42  197.30    56707.56  88888.00
2020-03-21 13:44:55.909 081     11486.40  197.28    56707.53  88888.00
2020-03-21 13:44:56.909 081     11486.29  197.25    56707.57  88888.00
2020-03-21 13:44:57.409 081     11486.35  197.27    56707.55  88888.00
2020-03-21 13:44:57.909 081     11486.28  197.28    56707.55  88888.00
2020-03-21 13:44:58.409 081     11486.26  197.37    56707.62  88888.00
2020-03-21 13:44:58.909 081     11486.31  197.41    56707.59  88888.00
2020-03-21 13:44:59.409 081     11486.18  197.39    56707.48  88888.00
2020-03-21 13:44:59.909 081     11486.26  197.35    56707.49  88888.00
2020-03-21 13:45:00.409 081     11486.32  197.23    56707.53  88888.00
2020-03-21 13:45:00.909 081     11486.23  197.29    56707.42  88888.00
2020-03-21 13:45:01.409 081     11486.26  197.32    56707.40  88888.00
2020-03-21 13:45:01.909 081     11486.23  197.21    56707.42  88888.00
2020-03-21 13:45:02.409 081     11486.17  197.24    56707.42  88888.00
2020-03-21 13:45:02.909 081     11486.26  197.31    56707.39  88888.00
2020-03-21 13:45:03.409 081     11486.18  197.28    56707.30  88888.00
2020-03-21 13:45:03.909 081     11486.02  197.34    56707.34  88888.00
2020-03-21 13:45:04.409 081     11486.01  197.31    56707.37  88888.00
2020-03-21 13:45:04.909 081     11485.91  197.31    56707.34  88888.00
2020-03-21 13:45:05.409 081     11485.93  197.31    56707.23  88888.00
2020-03-21 13:45:05.909 081     11485.87  197.32    56707.20  88888.00
2020-03-21 13:45:06.409 081     11485.87  197.29    56707.15  88888.00
2020-03-21 13:45:06.909 081     11485.97  197.21    56707.14  88888.00
2020-03-21 13:45:07.409 081     11485.88  197.18    56707.11  88888.00
2020-03-21 13:45:07.909 081     11486.01  197.28    56707.12  88888.00
2020-03-21 13:45:08.409 081     11486.12  197.34    56707.10  88888.00
2020-03-21 13:45:08.909 081     11486.05  197.36    56707.08  88888.00
2020-03-21 13:45:09.409 081     11486.07  197.36    56707.05  88888.00
2020-03-21 13:45:09.909 081     11486.04  197.25    56707.03  88888.00
2020-03-21 13:45:10.409 081     11486.01  197.30    56707.02  88888.00
2020-03-21 13:45:10.909 081     11486.14  197.24    56706.98  88888.00
2020-03-21 13:45:11.409 081     11486.05  197.18    56706.95  88888.00
2020-03-21 13:45:11.909 081     11485.98  197.25    56706.92  88888.00
2020-03-21 13:45:12.409 081     11486.02  197.21    56706.95  88888.00
2020-03-21 13:45:12.909 081     11485.98  197.17    56706.89  88888.00
2020-03-21 13:45:13.409 081     11486.15  197.17    56706.84  88888.00
2020-03-21 13:45:13.909 081     11486.07  197.17    56706.79  88888.00
2020-03-21 13:45:14.909 081     11486.19  197.13    56706.71  88888.00
2020-03-21 13:45:15.409 081     11486.07  197.04    56706.67  88888.00
2020-03-21 13:45:15.909 081     11486.07  196.98    56706.59  88888.00
2020-03-21 13:45:16.409 081     11486.07  196.98    56706.56  88888.00
2020-03-21 13:45:16.909 081     11485.96  196.96    56706.56  88888.00
2020-03-21 13:45:17.409 081     11486.02  196.90    56706.56  88888.00
2020-03-21 13:45:17.909 081     11486.02  196.90    56706.49  88888.00
2020-03-21 13:45:18.409 081     11485.94  196.93    56706.43  88888.00
2020-03-21 13:45:18.909 081     11485.98  196.94    56706.45  88888.00
2020-03-21 13:45:19.409 081     11485.93  196.93    56706.45  88888.00
2020-03-21 13:45:19.909 081     11485.91  196.95    56706.46  88888.00
2020-03-21 13:45:20.409 081     11485.89  196.90    56706.38  88888.00
2020-03-21 13:45:20.909 081     11485.82  196.87    56706.28  88888.00
2020-03-21 13:45:21.409 081     11485.88  196.89    56706.28  88888.00
2020-03-21 13:45:21.909 081     11485.83  196.79    56706.22  88888.00
2020-03-21 13:45:22.409 081     11485.84  196.79    56706.17  88888.00
2020-03-21 13:45:22.909 081     11485.90  196.73    56706.09  88888.00
2020-03-21 13:45:23.409 081     11485.79  196.76    56706.05  88888.00
2020-03-21 13:45:23.909 081     11485.77  196.79    56706.00  88888.00
2020-03-21 13:45:24.409 081     11485.79  196.74    56705.93  88888.00
2020-03-21 13:45:24.909 081     11485.73  196.68    56705.86  88888.00
2020-03-21 13:45:25.409 081     11485.63  196.69    56705.86  88888.00
2020-03-21 13:45:25.909 081     11485.52  196.69    56705.80  88888.00
2020-03-21 13:45:26.409 081     11485.52  196.64    56705.77  88888.00
2020-03-21 13:45:26.909 081     11485.60  196.64    56705.74  88888.00
2020-03-21 13:45:27.409 081     11485.59  196.56    56705.67  88888.00
2020-03-21 13:45:27.909 081     11485.60  196.55    56705.62  88888.00
2020-03-21 13:45:28.409 081     11485.65  196.40    56705.60  88888.00
2020-03-21 13:45:28.909 081     11485.58  196.34    56705.53  88888.00
2020-03-21 13:45:29.409 081     11485.62  196.27    56705.48  88888.00
2020-03-21 13:45:29.909 081     11485.66  196.21    56705.38  88888.00
2020-03-21 13:45:30.409 081     11485.56  196.30    56705.37  88888.00
2020-03-21 13:45:30.909 081     11485.68  196.28    56705.30  88888.00
2020-03-21 13:45:31.409 081     11485.56  196.26    56705.24  88888.00
2020-03-21 13:45:31.909 081     11485.48  196.23    56705.18  88888.00
2020-03-21 13:45:32.409 081     11485.53  196.19    56705.16  88888.00
2020-03-21 13:45:32.909 081     11485.47  196.13    56705.15  88888.00
2020-03-21 13:45:33.409 081     11485.53  196.08    56705.10  88888.00
2020-03-21 13:45:33.909 081     11485.51  196.08    56704.99  88888.00
2020-03-21 13:45:34.409 081     11485.40  196.07    56705.02  88888.00
2020-03-21 13:45:34.909 081     11485.53  196.03    56704.98  88888.00
2020-03-21 13:45:35.409 081     11485.47  196.02    56704.90  88888.00
2020-03-21 13:45:35.909 081     11485.44  196.00    56704.90  88888.00
2020-03-21 13:45:36.409 081     11485.48  195.96    56704.91  88888.00
2020-03-21 13:45:36.909 081     11485.40  195.92    56704.86  88888.00
2020-03-21 13:45:37.409 081     11485.40  195.89    56704.81  88888.00
2020-03-21 13:45:37.909 081     11485.45  195.87    56704.76  88888.00
2020-03-21 13:45:38.409 081     11485.41  195.84    56704.71  88888.00
2020-03-21 13:45:38.909 081     11485.48  195.78    56704.68  88888.00
2020-03-21 13:45:39.409 081     11485.39  195.78    56704.65  88888.00
2020-03-21 13:45:39.910 081     11485.31  195.77    56704.61  88888.00
2020-03-21 13:45:40.410 081     11485.23  195.65    56704.64  88888.00
2020-03-21 13:45:40.910 081     11485.24  195.60    56704.67  88888.00
2020-03-21 13:45:41.410 081     11485.34  195.65    56704.65  88888.00
2020-03-21 13:45:41.910 081     11485.34  195.68    56704.63  88888.00
2020-03-21 13:45:42.410 081     11485.14  195.65    56704.64  88888.00
2020-03-21 13:45:42.910 081     11485.17  195.64    56704.55  88888.00
2020-03-21 13:45:43.410 081     11485.07  195.59    56704.55  88888.00
2020-03-21 13:45:43.910 081     11485.11  195.47    56704.55  88888.00
2020-03-21 13:45:44.410 081     11485.26  195.43    56704.53  88888.00
2020-03-21 13:45:44.910 081     11485.20  195.48    56704.54  88888.00
2020-03-21 13:45:45.410 081     11485.19  195.51    56704.52  88888.00
2020-03-21 13:45:45.910 081     11485.23  195.43    56704.49  88888.00
2020-03-21 13:45:46.410 081     11485.13  195.43    56704.44  88888.00
2020-03-21 13:45:46.910 081     11485.17  195.37    56704.41  88888.00
2020-03-21 13:45:47.410 081     11485.14  195.33    56704.45  88888.00
2020-03-21 13:45:47.910 081     11485.11  195.40    56704.40  88888.00
2020-03-21 13:45:48.410 081     11485.20  195.38    56704.35  88888.00
2020-03-21 13:45:48.910 081     11485.13  195.32    56704.38  88888.00
2020-03-21 13:45:49.410 081     11485.12  195.28    56704.44  88888.00
2020-03-21 13:45:49.910 081     11485.13  195.28    56704.47  88888.00
2020-03-21 13:45:50.410 081     11485.00  195.38    56704.47  88888.00
2020-03-21 13:45:50.910 081     11485.12  195.39    56704.45  88888.00
2020-03-21 13:45:51.410 081     11485.06  195.37    56704.44  88888.00
2020-03-21 13:45:51.910 081     11484.99  195.32    56704.41  88888.00
2020-03-21 13:45:52.410 081     11485.11  195.30    56704.39  88888.00
2020-03-21 13:45:52.910 081     11485.04  195.27    56704.38  88888.00
2020-03-21 13:45:53.410 081     11485.01  195.33    56704.44  88888.00
2020-03-21 13:45:53.910 081     11485.04  195.32    56704.53  88888.00
2020-03-21 13:45:54.910 081     11484.98  195.25    56704.46  88888.00
2020-03-21 13:45:55.410 081     11484.93  195.17    56704.47  88888.00
2020-03-21 13:45:55.910 081     11484.84  195.10    56704.44  88888.00
2020-03-21 13:45:56.410 081     11484.90  195.12    56704.48  88888.00
2020-03-21 13:45:56.910 081     11484.73  195.04    56704.44  88888.00
2020-03-21 13:45:57.410 081     11484.78  195.11    56704.45  88888.00
2020-03-21 13:45:57.910 081     11484.76  195.03    56704.46  88888.00
2020-03-21 13:45:58.410 081     11484.73  195.00    56704.45  88888.00
2020-03-21 13:45:58.910 081     11484.71  195.00    56704.47  88888.00
2020-03-21 13:45:59.410 081     11484.63  195.00    56704.47  88888.00
2020-03-21 13:45:59.910 081     11484.56  194.96    56704.53  88888.00
2020-03-21 13:46:00.410 081     11484.63  194.93    56704.54  88888.00
2020-03-21 13:46:00.910 081     11484.56  194.87    56704.54  88888.00
2020-03-21 13:46:01.410 081     11484.47  194.92    56704.55  88888.00
2020-03-21 13:46:01.910 081     11484.58  195.02    56704.63  88888.00
2020-03-21 13:46:02.410 081     11484.49  194.98    56704.65  88888.00
2020-03-21 13:46:02.910 081     11484.56  195.00    56704.65  88888.00
2020-03-21 13:46:03.410 081     11484.57  194.94    56704.71  88888.00
2020-03-21 13:46:03.910 081     11484.44  194.92    56704.77  88888.00
2020-03-21 13:46:04.410 081     11484.48  195.03    56704.79  88888.00
2020-03-21 13:46:04.910 081     11484.40  195.03    56704.81  88888.00
2020-03-21 13:46:05.410 081     11484.38  195.09    56704.89  88888.00
2020-03-21 13:46:05.910 081     11484.41  195.10    56704.98  88888.00
2020-03-21 13:46:06.410 081     11484.29  195.10    56705.04  88888.00
2020-03-21 13:46:06.910 081     11484.31  195.17    56705.08  88888.00
2020-03-21 13:46:07.410 081     11484.29  195.13    56705.06  88888.00
2020-03-21 13:46:08.410 081     11484.23  195.18    56705.10  88888.00
2020-03-21 13:46:08.910 081     11484.26  195.09    56705.19  88888.00
2020-03-21 13:46:09.410 081     11484.26  195.05    56705.22  88888.00
2020-03-21 13:46:09.910 081     11484.23  195.11    56705.29  88888.00
2020-03-21 13:46:10.410 081     11484.17  195.09    56705.31  88888.00
2020-03-21 13:46:10.910 081     11484.12  195.17    56705.29  88888.00
2020-03-21 13:46:11.410 081     11484.15  195.17    56705.32  88888.00
2020-03-21 13:46:11.910 081     11484.10  195.19    56705.41  88888.00
2020-03-21 13:46:12.410 081     11484.17  195.21    56705.49  88888.00
2020-03-21 13:46:12.910 081     11484.10  195.13    56705.50  88888.00
2020-03-21 13:46:13.410 081     11484.05  195.19    56705.53  88888.00
2020-03-21 13:46:13.910 081     11484.10  195.20    56705.56  88888.00
2020-03-21 13:46:14.410 081     11484.03  195.21    56705.64  88888.00
2020-03-21 13:46:14.910 081     11484.01  195.28    56705.72  88888.00
2020-03-21 13:46:15.410 081     11484.01  195.24    56705.64  88888.00
2020-03-21 13:46:15.910 081     11483.95  195.27    56705.69  88888.00
2020-03-21 13:46:16.410 081     11484.03  195.28    56705.69  88888.00
2020-03-21 13:46:16.910 081     11483.98  195.28    56705.72  88888.00
2020-03-21 13:46:17.410 081     11483.82  195.32    56705.76  88888.00
2020-03-21 13:46:18.410 081     11483.92  195.31    56705.79  88888.00
2020-03-21 13:46:18.910 081     11483.96  195.34    56705.76  88888.00
2020-03-21 13:46:19.410 081     11484.00  195.32    56705.80  88888.00
2020-03-21 13:46:19.910 081     11483.91  195.32    56705.86  88888.00
2020-03-21 13:46:20.410 081     11483.91  195.34    56705.95  88888.00
2020-03-21 13:46:20.910 081     11483.87  195.35    56705.92  88888.00
2020-03-21 13:46:21.410 081     11483.87  195.38    56705.95  88888.00
2020-03-21 13:46:21.910 081     11483.94  195.35    56706.02  88888.00
2020-03-21 13:46:22.410 081     11483.86  195.33    56706.03  88888.00
2020-03-21 13:46:22.910 081     11483.87  195.33    56706.07  88888.00
2020-03-21 13:46:23.410 081     11483.92  195.30    56706.08  88888.00
2020-03-21 13:46:23.910 081     11483.78  195.37    56706.11  88888.00
2020-03-21 13:46:24.410 081     11483.92  195.37    56706.18  88888.00
2020-03-21 13:46:24.910 081     11483.87  195.38    56706.21  88888.00
2020-03-21 13:46:25.410 081     11483.87  195.37    56706.26  88888.00
2020-03-21 13:46:25.910 081     11483.91  195.39    56706.33  88888.00
2020-03-21 13:46:26.410 081     11483.88  195.38    56706.32  88888.00
2020-03-21 13:46:26.910 081     11483.84  195.38    56706.43  88888.00
2020-03-21 13:46:27.410 081     11483.86  195.35    56706.41  88888.00
2020-03-21 13:46:27.910 081     11483.85  195.34    56706.40  88888.00
2020-03-21 13:46:28.410 081     11483.93  195.32    56706.47  88888.00
2020-03-21 13:46:28.910 081     11483.92  195.28    56706.50  88888.00
2020-03-21 13:46:29.410 081     11483.80  195.31    56706.56  88888.00
2020-03-21 13:46:29.910 081     11483.74  195.44    56706.59  88888.00
2020-03-21 13:46:30.410 081     11483.66  195.43    56706.67  88888.00
2020-03-21 13:46:30.910 081     11483.62  195.39    56706.67  88888.00
2020-03-21 13:46:31.410 081     11483.62  195.33    56706.64  88888.00
2020-03-21 13:46:31.910 081     11483.54  195.30    56706.62  88888.00
2020-03-21 13:46:32.410 081     11483.66  195.33    56706.71  88888.00
2020-03-21 13:46:32.910 081     11483.73  195.30    56706.78  88888.00
2020-03-21 13:46:33.410 081     11483.74  195.39    56706.79  88888.00
2020-03-21 13:46:33.910 081     11483.78  195.41    56706.77  88888.00
2020-03-21 13:46:34.410 081     11483.72  195.38    56706.82  88888.00
2020-03-21 13:46:34.910 081     11483.77  195.44    56706.84  88888.00
2020-03-21 13:46:35.410 081     11483.81  195.43    56706.88  88888.00
2020-03-21 13:46:35.910 081     11483.72  195.48    56706.94  88888.00
2020-03-21 13:46:36.410 081     11483.73  195.52    56706.99  88888.00
2020-03-21 13:46:36.910 081     11483.72  195.39    56707.11  88888.00
2020-03-21 13:46:37.410 081     11483.67  195.45    56707.15  88888.00
2020-03-21 13:46:37.910 081     11483.73  195.55    56707.22  88888.00
2020-03-21 13:46:38.410 081     11483.61  195.61    56707.23  88888.00
2020-03-21 13:46:38.910 081     11483.55  195.68    56707.28  88888.00
2020-03-21 13:46:39.410 081     11483.60  195.60    56707.31  88888.00
2020-03-21 13:46:39.910 081     11483.50  195.62    56707.35  88888.00
2020-03-21 13:46:40.410 081     11483.59  195.66    56707.37  88888.00
2020-03-21 13:46:40.910 081     11483.64  195.64    56707.41  88888.00
2020-03-21 13:46:41.410 081     11483.58  195.64    56707.42  88888.00
2020-03-21 13:46:41.910 081     11483.58  195.68    56707.41  88888.00
2020-03-21 13:46:42.410 081     11483.54  195.67    56707.43  88888.00
2020-03-21 13:46:42.910 081     11483.52  195.68    56707.49  88888.00
2020-03-21 13:46:43.410 081     11483.59  195.66    56707.48  88888.00
2020-03-21 13:46:43.910 081     11483.47  195.53    56707.47  88888.00
2020-03-21 13:46:44.410 081     11483.41  195.57    56707.54  88888.00
2020-03-21 13:46:44.910 081     11483.46  195.55    56707.55  88888.00
2020-03-21 13:46:45.410 081     11483.40  195.57    56707.53  88888.00
2020-03-21 13:46:45.910 081     11483.38  195.57    56707.60  88888.00
2020-03-21 13:46:46.410 081     11483.24  195.52    56707.61  88888.00
2020-03-21 13:46:46.910 081     11483.11  195.48    56707.68  88888.00
2020-03-21 13:46:47.410 081     11483.20  195.47    56707.80  88888.00
2020-03-21 13:46:47.910 081     11483.16  195.48    56707.80  88888.00
2020-03-21 13:46:48.410 081     11483.16  195.58    56707.80  88888.00
2020-03-21 13:46:48.910 081     11483.18  195.53    56707.84  88888.00
2020-03-21 13:46:49.410 081     11483.12  195.50    56707.85  88888.00
2020-03-21 13:46:49.910 081     11483.12  195.54    56707.87  88888.00
2020-03-21 13:46:50.410 081     11483.10  195.57    56707.84  88888.00
2020-03-21 13:46:50.910 081     11483.08  195.57    56707.85  88888.00
2020-03-21 13:46:51.410 081     11483.23  195.53    56707.87  88888.00
2020-03-21 13:46:51.910 081     11483.19  195.47    56707.86  88888.00
2020-03-21 13:46:52.410 081     11483.10  195.53    56707.81  88888.00
2020-03-21 13:46:52.910 081     11483.13  195.58    56707.76  88888.00
2020-03-21 13:46:53.410 081     11483.08  195.62    56707.76  88888.00
2020-03-21 13:46:53.910 081     11483.10  195.68    56707.79  88888.00
2020-03-21 13:46:54.410 081     11483.16  195.62    56707.84  88888.00
2020-03-21 13:46:54.910 081     11483.04  195.61    56707.86  88888.00
2020-03-21 13:46:55.410 081     11483.08  195.64    56707.85  88888.00
2020-03-21 13:46:55.910 081     11482.92  195.58    56707.80  88888.00
2020-03-21 13:46:56.410 081     11482.81  195.69    56707.84  88888.00
2020-03-21 13:46:56.910 081     11482.87  195.74    56707.88  88888.00
2020-03-21 13:46:57.410 081     11482.88  195.68    56707.87  88888.00
2020-03-21 13:46:57.910 081     11482.99  195.71    56707.87  88888.00
2020-03-21 13:46:58.410 081     11483.04  195.75    56707.84  88888.00
2020-03-21 13:46:58.910 081     11482.92  195.72    56707.79  88888.00
2020-03-21 13:46:59.410 081     11482.98  195.72    56707.80  88888.00
2020-03-21 13:46:59.910 081     11482.98  195.66    56707.80  88888.00
2020-03-21 13:47:00.410 081     11482.87  195.64    56707.76  88888.00
2020-03-21 13:47:00.910 081     11482.92  195.64    56707.71  88888.00
2020-03-21 13:47:01.410 081     11482.91  195.53    56707.65  88888.00
2020-03-21 13:47:01.910 081     11482.88  195.44    56707.65  88888.00
2020-03-21 13:47:02.410 081     11483.01  195.43    56707.63  88888.00
2020-03-21 13:47:02.910 081     11482.91  195.39    56707.59  88888.00
2020-03-21 13:47:03.410 081     11482.92  195.52    56707.61  88888.00
2020-03-21 13:47:03.910 081     11482.91  195.50    56707.63  88888.00
2020-03-21 13:47:04.410 081     11482.87  195.45    56707.57  88888.00
2020-03-21 13:47:04.910 081     11482.95  195.28    56707.54  88888.00
2020-03-21 13:47:05.410 081     11482.84  195.33    56707.52  88888.00
2020-03-21 13:47:05.910 081     11482.80  195.48    56707.49  88888.00
2020-03-21 13:47:06.410 081     11482.83  195.50    56707.47  88888.00
2020-03-21 13:47:06.910 081     11482.74  195.39    56707.46  88888.00
2020-03-21 13:47:07.410 081     11482.76  195.38    56707.42  88888.00
2020-03-21 13:47:07.910 081     11482.80  195.41    56707.39  88888.00
2020-03-21 13:47:08.410 081     11482.74  195.45    56707.33  88888.00
2020-03-21 13:47:08.910 081     11482.71  195.45    56707.34  88888.00
2020-03-21 13:47:09.410 081     11482.67  195.38    56707.35  88888.00
2020-03-21 13:47:09.910 081     11482.59  195.41    56707.35  88888.00
2020-03-21 13:47:10.410 081     11482.63  195.41    56707.28  88888.00
2020-03-21 13:47:10.910 081     11482.57  195.32    56707.21  88888.00
2020-03-21 13:47:11.410 081     11482.59  195.37    56707.15  88888.00
2020-03-21 13:47:11.910 081     11482.63  195.40    56707.11  88888.00
2020-03-21 13:47:12.410 081     11482.55  195.37    56707.12  88888.00
2020-03-21 13:47:12.910 081     11482.61  195.37    56707.09  88888.00
2020-03-21 13:47:13.410 081     11482.59  195.32    56707.08  88888.00
2020-03-21 13:47:13.910 081     11482.52  195.27    56707.01  88888.00
2020-03-21 13:47:14.410 081     11482.48  195.27    56707.03  88888.00
2020-03-21 13:47:14.910 081     11482.39  195.28    56706.98  88888.00
2020-03-21 13:47:15.410 081     11482.47  195.31    56706.92  88888.00
2020-03-21 13:47:15.910 081     11482.55  195.27    56706.89  88888.00
2020-03-21 13:47:16.410 081     11482.49  195.28    56706.88  88888.00
2020-03-21 13:47:16.910 081     11482.50  195.27    56706.85  88888.00
2020-03-21 13:47:17.410 081     11482.50  195.21    56706.84  88888.00
2020-03-21 13:47:17.910 081     11482.39  195.13    56706.83  88888.00
2020-03-21 13:47:18.410 081     11482.45  195.06    56706.78  88888.00
2020-03-21 13:47:18.910 081     11482.41  195.11    56706.82  88888.00
2020-03-21 13:47:19.410 081     11482.13  195.17    56706.78  88888.00
2020-03-21 13:47:19.910 081     11482.21  195.17    56706.75  88888.00
2020-03-21 13:47:20.410 081     11482.27  195.17    56706.69  88888.00
2020-03-21 13:47:20.910 081     11482.23  195.17    56706.67  88888.00
2020-03-21 13:47:21.410 081     11482.25  195.14    56706.63  88888.00
2020-03-21 13:47:21.910 081     11482.15  195.16    56706.62  88888.00
2020-03-21 13:47:22.410 081     11482.16  195.11    56706.64  88888.00
2020-03-21 13:47:22.910 081     11482.12  195.09    56706.62  88888.00
2020-03-21 13:47:23.410 081     11481.99  195.10    56706.58  88888.00
2020-03-21 13:47:23.910 081     11481.95  195.12    56706.57  88888.00
2020-03-21 13:47:24.410 081     11481.91  195.10    56706.59  88888.00
2020-03-21 13:47:24.910 081     11481.94  195.12    56706.58  88888.00
2020-03-21 13:47:25.410 081     11481.99  195.09    56706.59  88888.00
2020-03-21 13:47:25.910 081     11481.86  195.03    56706.60  88888.00
2020-03-21 13:47:26.410 081     11481.85  195.03    56706.62  88888.00
2020-03-21 13:47:26.910 081     11481.86  195.00    56706.53  88888.00
2020-03-21 13:47:27.410 081     11481.79  195.00    56706.47  88888.00
2020-03-21 13:47:27.910 081     11481.79  195.02    56706.45  88888.00
2020-03-21 13:47:28.410 081     11481.74  194.99    56706.44  88888.00
2020-03-21 13:47:28.910 081     11481.71  194.97    56706.39  88888.00
2020-03-21 13:47:29.410 081     11481.73  194.97    56706.41  88888.00
2020-03-21 13:47:29.910 081     11481.64  194.90    56706.39  88888.00
2020-03-21 13:47:30.410 081     11481.62  194.93    56706.39  88888.00
2020-03-21 13:47:30.910 081     11481.57  194.90    56706.41  88888.00
2020-03-21 13:47:31.410 081     11481.46  194.87    56706.43  88888.00
2020-03-21 13:47:31.910 081     11481.49  194.86    56706.38  88888.00
2020-03-21 13:47:32.410 081     11481.39  194.75    56706.35  88888.00
2020-03-21 13:47:32.910 081     11481.35  194.64    56706.33  88888.00
2020-03-21 13:47:33.410 081     11481.38  194.59    56706.39  88888.00
2020-03-21 13:47:33.910 081     11481.27  194.70    56706.49  88888.00
2020-03-21 13:47:34.410 081     11481.18  194.83    56706.40  88888.00
2020-03-21 13:47:34.910 081     11481.21  194.80    56706.40  88888.00
2020-03-21 13:47:35.410 081     11481.06  194.72    56706.39  88888.00
2020-03-21 13:47:35.910 081     11481.01  194.76    56706.37  88888.00
2020-03-21 13:47:36.410 081     11480.97  194.73    56706.33  88888.00
2020-03-21 13:47:36.910 081     11480.93  194.72    56706.33  88888.00
2020-03-21 13:47:37.410 081     11480.93  194.70    56706.25  88888.00
2020-03-21 13:47:37.910 081     11480.84  194.69    56706.24  88888.00
2020-03-21 13:47:38.411 081     11480.76  194.69    56706.24  88888.00
2020-03-21 13:47:38.911 081     11480.79  194.68    56706.20  88888.00
2020-03-21 13:47:39.411 081     11480.59  194.68    56706.26  88888.00
2020-03-21 13:47:39.911 081     11480.49  194.70    56706.33  88888.00
2020-03-21 13:47:40.411 081     11480.48  194.68    56706.39  88888.00
2020-03-21 13:47:40.911 081     11480.41  194.60    56706.40  88888.00
2020-03-21 13:47:41.411 081     11480.44  194.57    56706.43  88888.00
2020-03-21 13:47:41.911 081     11480.34  194.55    56706.41  88888.00
2020-03-21 13:47:42.411 081     11480.23  194.60    56706.41  88888.00
2020-03-21 13:47:42.911 081     11480.24  194.62    56706.43  88888.00
2020-03-21 13:47:43.411 081     11480.14  194.64    56706.44  88888.00
2020-03-21 13:47:43.911 081     11480.11  194.62    56706.46  88888.00
2020-03-21 13:47:44.411 081     11480.13  194.56    56706.46  88888.00
2020-03-21 13:47:44.911 081     11480.06  194.53    56706.43  88888.00
2020-03-21 13:47:45.411 081     11480.11  194.63    56706.44  88888.00
2020-03-21 13:47:45.911 081     11480.10  194.60    56706.47  88888.00
2020-03-21 13:47:46.411 081     11479.99  194.57    56706.50  88888.00
2020-03-21 13:47:46.911 081     11480.04  194.50    56706.57  88888.00
2020-03-21 13:47:47.911 081     11479.91  194.55    56706.66  88888.00
2020-03-21 13:47:48.411 081     11479.93  194.52    56706.73  88888.00
2020-03-21 13:47:48.911 081     11479.77  194.51    56706.77  88888.00
2020-03-21 13:47:49.911 081     11479.75  194.53    56706.82  88888.00
2020-03-21 13:47:50.411 081     11479.71  194.53    56706.78  88888.00
2020-03-21 13:47:50.911 081     11479.74  194.49    56706.75  88888.00
2020-03-21 13:47:51.411 081     11479.57  194.28    56706.76  88888.00
2020-03-21 13:47:51.911 081     11479.43  194.32    56706.76  88888.00
2020-03-21 13:47:52.411 081     11479.44  194.42    56706.82  88888.00
2020-03-21 13:47:52.911 081     11479.47  194.44    56706.85  88888.00
2020-03-21 13:47:53.411 081     11479.51  194.46    56706.85  88888.00
2020-03-21 13:47:53.911 081     11479.47  194.25    56706.82  88888.00
2020-03-21 13:47:54.411 081     11479.36  194.25    56706.80  88888.00
2020-03-21 13:47:54.911 081     11479.45  194.37    56706.86  88888.00
2020-03-21 13:47:55.411 081     11479.35  194.31    56706.84  88888.00
2020-03-21 13:47:55.911 081     11479.26  194.38    56706.80  88888.00
2020-03-21 13:47:56.411 081     11479.34  194.38    56706.79  88888.00
2020-03-21 13:47:56.911 081     11479.28  194.35    56706.77  88888.00
2020-03-21 13:47:57.411 081     11479.30  194.32    56706.77  88888.00
2020-03-21 13:47:57.911 081     11479.24  194.28    56706.79  88888.00
2020-03-21 13:47:58.411 081     11479.17  194.29    56706.83  88888.00
2020-03-21 13:47:58.911 081     11479.17  194.23    56706.79  88888.00
2020-03-21 13:48:00.411 081     11479.12  194.28    56706.72  88888.00
2020-03-21 13:48:00.911 081     11479.02  194.22    56706.73  88888.00
2020-03-21 13:48:01.411 081     11478.87  194.11    56706.75  88888.00
2020-03-21 13:48:01.911 081     11478.87  194.08    56706.78  88888.00
2020-03-21 13:48:02.411 081     11478.72  194.19    56706.80  88888.00
2020-03-21 13:48:02.911 081     11478.80  194.25    56706.84  88888.00
2020-03-21 13:48:03.411 081     11478.81  194.25    56706.88  88888.00
2020-03-21 13:48:03.911 081     11478.72  194.25    56706.84  88888.00
2020-03-21 13:48:04.411 081     11478.79  194.31    56706.89  88888.00
2020-03-21 13:48:04.911 081     11478.79  194.28    56706.90  88888.00
2020-03-21 13:48:05.411 081     11478.81  194.32    56706.88  88888.00
2020-03-21 13:48:05.911 081     11478.84  194.24    56706.92  88888.00
2020-03-21 13:48:06.411 081     11478.72  194.23    56706.92  88888.00
2020-03-21 13:48:06.911 081     11478.80  194.25    56706.88  88888.00
2020-03-21 13:48:07.411 081     11478.78  194.21    56706.89  88888.00
2020-03-21 13:48:07.911 081     11478.70  194.31    56706.95  88888.00
2020-03-21 13:48:08.411 081     11478.73  194.34    56706.98  88888.00
2020-03-21 13:48:08.911 081     11478.74  194.21    56706.99  88888.00
2020-03-21 13:48:09.411 081     11478.70  194.26    56707.03  88888.00
2020-03-21 13:48:09.911 081     11478.68  194.30    56707.07  88888.00
2020-03-21 13:48:10.411 081     11478.63  194.34    56707.11  88888.00
2020-03-21 13:48:10.911 081     11478.58  194.28    56707.14  88888.00
2020-03-21 13:48:11.411 081     11478.61  194.25    56707.14  88888.00
2020-03-21 13:48:11.911 081     11478.52  194.31    56707.17  88888.00
2020-03-21 13:48:12.411 081     11478.51  194.39    56707.16  88888.00
2020-03-21 13:48:12.911 081     11478.40  194.42    56707.12  88888.00
2020-03-21 13:48:13.411 081     11478.39  194.49    56707.14  88888.00
2020-03-21 13:48:13.911 081     11478.38  194.55    56707.16  88888.00
2020-03-21 13:48:14.411 081     11478.28  194.53    56707.20  88888.00
2020-03-21 13:48:14.911 081     11478.31  194.55    56707.20  88888.00
2020-03-21 13:48:15.411 081     11478.32  194.55    56707.18  88888.00
2020-03-21 13:48:15.911 081     11478.24  194.55    56707.20  88888.00
2020-03-21 13:48:16.411 081     11478.39  194.57    56707.17  88888.00
2020-03-21 13:48:16.911 081     11478.45  194.45    56707.12  88888.00
2020-03-21 13:48:17.411 081     11478.44  194.45    56707.12  88888.00
2020-03-21 13:48:17.911 081     11478.50  194.59    56707.18  88888.00
2020-03-21 13:48:18.411 081     11478.47  194.63    56707.18  88888.00
2020-03-21 13:48:18.911 081     11478.39  194.60    56707.23  88888.00
2020-03-21 13:48:19.911 081     11478.43  194.58    56707.14  88888.00
2020-03-21 13:48:20.411 081     11478.46  194.59    56707.16  88888.00
2020-03-21 13:48:20.911 081     11478.52  194.59    56707.16  88888.00
2020-03-21 13:48:21.411 081     11478.43  194.69    56707.22  88888.00
2020-03-21 13:48:21.911 081     11478.50  194.70    56707.25  88888.00
2020-03-21 13:48:22.411 081     11478.43  194.66    56707.29  88888.00
2020-03-21 13:48:22.911 081     11478.43  194.68    56707.34  88888.00
2020-03-21 13:48:23.411 081     11478.50  194.66    56707.29  88888.00
2020-03-21 13:48:23.911 081     11478.38  194.77    56707.24  88888.00
2020-03-21 13:48:24.411 081     11478.42  194.85    56707.27  88888.00
2020-03-21 13:48:24.911 081     11478.45  194.82    56707.18  88888.00
2020-03-21 13:48:25.411 081     11478.42  194.78    56707.15  88888.00
2020-03-21 13:48:25.911 081     11478.46  194.77    56707.14  88888.00
2020-03-21 13:48:26.411 081     11478.47  194.77    56707.11  88888.00
2020-03-21 13:48:26.911 081     11478.45  194.78    56707.05  88888.00
2020-03-21 13:48:27.911 081     11478.32  194.78    56706.99  88888.00
2020-03-21 13:48:28.411 081     11478.35  194.77    56706.95  88888.00
2020-03-21 13:48:28.911 081     11478.40  194.66    56706.90  88888.00
2020-03-21 13:48:29.411 081     11478.31  194.73    56706.89  88888.00
2020-03-21 13:48:29.911 081     11478.39  194.82    56706.90  88888.00
2020-03-21 13:48:30.411 081     11478.49  194.80    56706.89  88888.00
2020-03-21 13:48:30.911 081     11478.47  194.85    56706.83  88888.00
2020-03-21 13:48:31.411 081     11478.59  194.87    56706.80  88888.00
2020-03-21 13:48:31.911 081     11478.52  194.86    56706.76  88888.00
2020-03-21 13:48:32.411 081     11478.51  194.90    56706.82  88888.00
2020-03-21 13:48:32.911 081     11478.61  194.91    56706.83  88888.00
2020-03-21 13:48:33.411 081     11478.59  194.94    56706.78  88888.00
2020-03-21 13:48:33.911 081     11478.60  195.00    56706.78  88888.00
2020-03-21 13:48:34.411 081     11478.68  195.00    56706.71  88888.00
2020-03-21 13:48:34.911 081     11478.72  194.99    56706.66  88888.00
2020-03-21 13:48:35.411 081     11478.79  194.99    56706.54  88888.00
2020-03-21 13:48:35.911 081     11478.70  194.97    56706.38  88888.00
2020-03-21 13:48:36.411 081     11478.57  195.04    56706.35  88888.00
2020-03-21 13:48:36.911 081     11478.65  195.10    56706.32  88888.00
2020-03-21 13:48:37.911 081     11478.87  195.12    56706.25  88888.00
2020-03-21 13:48:38.411 081     11478.91  195.14    56706.19  88888.00
2020-03-21 13:48:38.911 081     11478.85  195.13    56706.18  88888.00
2020-03-21 13:48:39.411 081     11478.94  195.10    56706.21  88888.00
2020-03-21 13:48:39.911 081     11478.98  194.96    56706.21  88888.00
2020-03-21 13:48:40.411 081     11478.94  194.99    56706.17  88888.00
2020-03-21 13:48:40.911 081     11479.03  195.06    56706.17  88888.00
2020-03-21 13:48:41.411 081     11478.99  195.11    56706.07  88888.00
2020-03-21 13:48:41.911 081     11478.99  195.18    56706.02  88888.00
2020-03-21 13:48:42.411 081     11478.99  195.21    56706.01  88888.00
2020-03-21 13:48:42.911 081     11478.93  195.21    56705.98  88888.00
2020-03-21 13:48:43.411 081     11479.02  195.18    56705.96  88888.00
2020-03-21 13:48:43.911 081     11479.13  195.28    56705.98  88888.00
2020-03-21 13:48:44.411 081     11479.10  195.33    56706.00  88888.00
2020-03-21 13:48:44.911 081     11479.15  195.37    56706.05  88888.00
2020-03-21 13:48:45.411 081     11479.17  195.38    56706.01  88888.00
2020-03-21 13:48:45.911 081     11479.10  195.40    56705.98  88888.00
2020-03-21 13:48:46.411 081     11479.21  195.41    56705.96  88888.00
2020-03-21 13:48:46.911 081     11479.21  195.43    56705.87  88888.00
2020-03-21 13:48:47.411 081     11479.27  195.41    56705.90  88888.00
2020-03-21 13:48:47.911 081     11479.33  195.47    56705.93  88888.00
2020-03-21 13:48:48.411 081     11479.29  195.52    56705.88  88888.00
2020-03-21 13:48:48.911 081     11479.34  195.52    56705.86  88888.00
2020-03-21 13:48:49.411 081     11479.34  195.51    56705.80  88888.00
2020-03-21 13:48:49.911 081     11479.30  195.54    56705.80  88888.00
2020-03-21 13:48:50.411 081     11479.40  195.59    56705.79  88888.00
2020-03-21 13:48:50.911 081     11479.34  195.52    56705.76  88888.00
2020-03-21 13:48:51.411 081     11479.38  195.55    56705.73  88888.00
2020-03-21 13:48:51.911 081     11479.54  195.60    56705.63  88888.00
2020-03-21 13:48:52.411 081     11479.47  195.66    56705.55  88888.00
2020-03-21 13:48:52.911 081     11479.43  195.66    56705.55  88888.00
2020-03-21 13:48:53.411 081     11479.37  195.61    56705.53  88888.00
2020-03-21 13:48:53.911 081     11479.34  195.52    56705.51  88888.00
2020-03-21 13:48:54.411 081     11479.40  195.51    56705.51  88888.00
2020-03-21 13:48:54.911 081     11479.41  195.52    56705.50  88888.00
2020-03-21 13:48:55.411 081     11479.43  195.57    56705.47  88888.00
2020-03-21 13:48:55.911 081     11479.52  195.54    56705.41  88888.00
2020-03-21 13:48:56.411 081     11479.51  195.54    56705.40  88888.00
2020-03-21 13:48:56.911 081     11479.55  195.58    56705.45  88888.00
2020-03-21 13:48:57.411 081     11479.64  195.54    56705.42  88888.00
2020-03-21 13:48:57.911 081     11479.61  195.60    56705.44  88888.00
2020-03-21 13:48:58.411 081     11479.57  195.66    56705.49  88888.00
2020-03-21 13:48:58.911 081     11479.57  195.66    56705.35  88888.00
2020-03-21 13:48:59.411 081     11479.55  195.73    56705.29  88888.00
2020-03-21 13:48:59.911 081     11479.63  195.71    56705.31  88888.00
2020-03-21 13:49:00.411 081     11479.61  195.69    56705.29  88888.00
2020-03-21 13:49:00.911 081     11479.68  195.73    56705.30  88888.00
2020-03-21 13:49:01.411 081     11479.82  195.72    56705.34  88888.00
2020-03-21 13:49:01.911 081     11479.79  195.71    56705.32  88888.00
2020-03-21 13:49:02.411 081     11479.88  195.69    56705.34  88888.00
2020-03-21 13:49:02.911 081     11479.90  195.74    56705.30  88888.00
2020-03-21 13:49:03.411 081     11479.93  195.74    56705.40  88888.00
2020-03-21 13:49:03.911 081     11479.95  195.75    56705.47  88888.00
2020-03-21 13:49:04.411 081     11479.81  195.78    56705.54  88888.00
2020-03-21 13:49:04.911 081     11479.70  195.78    56705.54  88888.00
2020-03-21 13:49:05.411 081     11479.72  195.77    56705.55  88888.00
2020-03-21 13:49:05.911 081     11479.68  195.79    56705.54  88888.00
2020-03-21 13:49:06.411 081     11479.81  195.85    56705.56  88888.00
2020-03-21 13:49:06.911 081     11479.82  195.80    56705.60  88888.00
2020-03-21 13:49:07.411 081     11479.86  195.85    56705.60  88888.00
2020-03-21 13:49:07.911 081     11480.04  195.88    56705.63  88888.00
2020-03-21 13:49:08.411 081     11479.99  195.85    56705.66  88888.00
2020-03-21 13:49:08.911 081     11479.84  195.85    56705.61  88888.00
2020-03-21 13:49:09.411 081     11479.78  195.84    56705.61  88888.00
2020-03-21 13:49:09.911 081     11479.67  195.71    56705.62  88888.00
2020-03-21 13:49:10.411 081     11479.71  195.67    56705.70  88888.00
2020-03-21 13:49:10.911 081     11479.81  195.77    56705.74  88888.00
2020-03-21 13:49:11.411 081     11479.75  195.81    56705.70  88888.00
2020-03-21 13:49:11.911 081     11479.82  195.81    56705.74  88888.00
2020-03-21 13:49:12.411 081     11479.95  195.77    56705.73  88888.00
2020-03-21 13:49:12.911 081     11479.88  195.75    56705.72  88888.00
2020-03-21 13:49:13.411 081     11479.97  195.77    56705.74  88888.00
2020-03-21 13:49:13.911 081     11479.93  195.68    56705.74  88888.00
2020-03-21 13:49:14.411 081     11479.95  195.73    56705.75  88888.00
2020-03-21 13:49:14.911 081     11479.96  195.79    56705.74  88888.00
2020-03-21 13:49:15.411 081     11479.90  195.79    56705.75  88888.00
2020-03-21 13:49:15.911 081     11479.96  195.81    56705.75  88888.00
2020-03-21 13:49:16.411 081     11479.97  195.79    56705.76  88888.00
2020-03-21 13:49:16.911 081     11479.90  195.79    56705.83  88888.00
2020-03-21 13:49:17.411 081     11479.90  195.81    56705.82  88888.00
2020-03-21 13:49:17.911 081     11479.90  195.79    56705.86  88888.00
2020-03-21 13:49:18.411 081     11479.95  195.81    56705.83  88888.00
2020-03-21 13:49:18.911 081     11480.02  195.75    56705.83  88888.00
2020-03-21 13:49:19.411 081     11479.89  195.73    56705.83  88888.00
2020-03-21 13:49:19.911 081     11479.76  195.79    56705.87  88888.00
2020-03-21 13:49:20.411 081     11479.79  195.79    56705.87  88888.00
2020-03-21 13:49:21.411 081     11479.79  195.79    56706.05  88888.00
2020-03-21 13:49:21.911 081     11479.71  195.78    56706.06  88888.00
2020-03-21 13:49:22.411 081     11479.77  195.80    56706.03  88888.00
2020-03-21 13:49:22.911 081     11479.77  195.74    56706.05  88888.00
2020-03-21 13:49:23.411 081     11479.59  195.71    56706.07  88888.00
2020-03-21 13:49:23.911 081     11479.67  195.82    56706.09  88888.00
2020-03-21 13:49:24.411 081     11479.77  195.74    56706.03  88888.00
2020-03-21 13:49:24.911 081     11479.77  195.74    56706.07  88888.00
2020-03-21 13:49:25.411 081     11479.76  195.82    56706.09  88888.00
2020-03-21 13:49:25.911 081     11479.75  195.81    56706.08  88888.00
2020-03-21 13:49:26.411 081     11479.72  195.84    56706.11  88888.00
2020-03-21 13:49:26.911 081     11479.85  195.88    56706.13  88888.00
2020-03-21 13:49:27.411 081     11479.67  195.88    56706.12  88888.00
2020-03-21 13:49:27.911 081     11479.68  195.89    56706.07  88888.00
2020-03-21 13:49:28.411 081     11479.90  195.80    56706.03  88888.00
2020-03-21 13:49:28.911 081     11479.81  195.80    56706.02  88888.00
2020-03-21 13:49:29.411 081     11479.71  195.81    56706.03  88888.00
2020-03-21 13:49:29.911 081     11479.69  195.79    56706.02  88888.00
2020-03-21 13:49:30.411 081     11479.67  195.82    56706.03  88888.00
2020-03-21 13:49:31.411 081     11479.70  195.80    56706.06  88888.00
2020-03-21 13:49:31.911 081     11479.71  195.84    56706.09  88888.00
2020-03-21 13:49:32.411 081     11479.75  195.82    56706.08  88888.00
2020-03-21 13:49:32.911 081     11479.78  195.82    56706.07  88888.00
2020-03-21 13:49:33.411 081     11479.82  195.85    56706.08  88888.00
2020-03-21 13:49:33.911 081     11479.90  195.86    56706.05  88888.00
2020-03-21 13:49:34.411 081     11479.85  195.88    56706.02  88888.00
2020-03-21 13:49:34.911 081     11479.91  195.92    56706.00  88888.00
2020-03-21 13:49:35.411 081     11479.93  195.89    56705.98  88888.00
2020-03-21 13:49:35.911 081     11479.85  195.93    56705.98  88888.00
2020-03-21 13:49:36.411 081     11479.91  195.92    56705.95  88888.00
2020-03-21 13:49:36.911 081     11479.86  195.93    56705.96  88888.00
2020-03-21 13:49:37.411 081     11479.90  195.98    56706.03  88888.00
2020-03-21 13:49:37.911 081     11480.02  195.94    56706.01  88888.00
2020-03-21 13:49:38.411 081     11480.05  195.91    56706.00  88888.00
2020-03-21 13:49:38.911 081     11480.17  195.94    56706.02  88888.00
2020-03-21 13:49:39.411 081     11480.09  195.80    56706.05  88888.00
2020-03-21 13:49:39.911 081     11480.05  195.68    56706.03  88888.00
2020-03-21 13:49:40.411 081     11480.03  195.72    56706.06  88888.00
2020-03-21 13:49:41.412 081     11479.90  195.91    56706.05  88888.00
2020-03-21 13:49:41.912 081     11479.92  195.98    56706.13  88888.00
2020-03-21 13:49:42.412 081     11479.83  196.00    56706.24  88888.00
2020-03-21 13:49:42.912 081     11479.97  196.03    56706.27  88888.00
2020-03-21 13:49:43.412 081     11480.06  196.03    56706.19  88888.00
2020-03-21 13:49:43.912 081     11480.03  196.06    56706.19  88888.00
2020-03-21 13:49:44.412 081     11480.13  195.99    56706.19  88888.00
2020-03-21 13:49:44.912 081     11480.03  195.94    56706.22  88888.00
2020-03-21 13:49:45.412 081     11480.04  196.02    56706.28  88888.00
2020-03-21 13:49:45.912 081     11480.05  196.07    56706.35  88888.00
2020-03-21 13:49:46.412 081     11479.93  196.02    56706.39  88888.00
2020-03-21 13:49:46.912 081     11479.97  195.98    56706.44  88888.00
2020-03-21 13:49:47.412 081     11479.99  196.02    56706.49  88888.00
2020-03-21 13:49:47.912 081     11480.02  196.07    56706.53  88888.00
2020-03-21 13:49:48.412 081     11480.09  196.12    56706.62  88888.00
2020-03-21 13:49:48.912 081     11480.04  196.16    56706.64  88888.00
2020-03-21 13:49:49.412 081     11480.07  196.18    56706.71  88888.00
2020-03-21 13:49:49.912 081     11480.09  196.20    56706.85  88888.00
2020-03-21 13:49:50.412 081     11479.92  196.18    56706.86  88888.00
2020-03-21 13:49:51.412 081     11479.97  196.12    56706.90  88888.00
2020-03-21 13:49:51.912 081     11479.89  196.13    56706.95  88888.00
2020-03-21 13:49:52.412 081     11479.95  196.19    56707.04  88888.00
2020-03-21 13:49:52.912 081     11479.90  196.20    56707.04  88888.00
2020-03-21 13:49:53.412 081     11479.82  196.12    56707.08  88888.00
2020-03-21 13:49:53.912 081     11479.86  196.05    56707.05  88888.00
2020-03-21 13:49:54.412 081     11479.82  196.08    56707.05  88888.00
2020-03-21 13:49:54.912 081     11479.86  196.15    56707.05  88888.00
2020-03-21 13:49:55.412 081     11479.84  196.14    56706.99  88888.00
2020-03-21 13:49:55.912 081     11479.76  196.15    56707.02  88888.00
2020-03-21 13:49:56.412 081     11479.83  196.12    56707.05  88888.00
2020-03-21 13:49:56.912 081     11479.74  196.03    56707.08  88888.00
2020-03-21 13:49:57.412 081     11479.69  196.16    56707.14  88888.00
2020-03-21 13:49:57.912 081     11479.76  196.27    56707.15  88888.00
2020-03-21 13:49:58.412 081     11479.70  196.30    56707.11  88888.00
2020-03-21 13:49:58.912 081     11479.68  196.33    56707.12  88888.00
2020-03-21 13:49:59.412 081     11479.71  196.29    56707.14  88888.00
2020-03-21 13:49:59.912 081     11479.62  196.33    56707.09  88888.00
2020-03-21 13:50:00.412 081     11479.64  196.34    56707.20  88888.00
2020-03-21 13:50:00.912 081     11479.69  196.35    56707.21  88888.00
2020-03-21 13:50:01.412 081     11479.52  196.46    56707.24  88888.00
2020-03-21 13:50:01.912 081     11479.49  196.43    56707.29  88888.00
2020-03-21 13:50:02.412 081     11479.43  196.41    56707.30  88888.00
2020-03-21 13:50:02.912 081     11479.40  196.32    56707.24  88888.00
2020-03-21 13:50:03.412 081     11479.43  196.28    56707.25  88888.00
2020-03-21 13:50:03.912 081     11479.38  196.28    56707.31  88888.00
2020-03-21 13:50:04.412 081     11479.54  196.35    56707.27  88888.00
2020-03-21 13:50:04.912 081     11479.48  196.39    56707.29  88888.00
2020-03-21 13:50:05.412 081     11479.54  196.45    56707.33  88888.00
2020-03-21 13:50:05.912 081     11479.65  196.43    56707.31  88888.00
2020-03-21 13:50:06.412 081     11479.59  196.46    56707.29  88888.00
2020-03-21 13:50:06.912 081     11479.62  196.50    56707.39  88888.00
2020-03-21 13:50:07.412 081     11479.57  196.56    56707.39  88888.00
2020-03-21 13:50:07.912 081     11479.50  196.66    56707.39  88888.00
2020-03-21 13:50:08.412 081     11479.57  196.74    56707.46  88888.00
2020-03-21 13:50:08.912 081     11479.57  196.77    56707.46  88888.00
2020-03-21 13:50:09.412 081     11479.41  196.82    56707.48  88888.00
2020-03-21 13:50:09.912 081     11479.49  196.76    56707.52  88888.00
2020-03-21 13:50:10.412 081     11479.54  196.73    56707.50  88888.00
2020-03-21 13:50:10.912 081     11479.50  196.79    56707.54  88888.00
2020-03-21 13:50:11.412 081     11479.55  196.82    56707.54  88888.00
2020-03-21 13:50:11.912 081     11479.51  196.84    56707.56  88888.00
2020-03-21 13:50:12.412 081     11479.55  196.97    56707.57  88888.00
2020-03-21 13:50:12.912 081     11479.55  197.09    56707.61  88888.00
2020-03-21 13:50:13.412 081     11479.47  197.10    56707.66  88888.00
2020-03-21 13:50:13.912 081     11479.54  197.05    56707.72  88888.00
2020-03-21 13:50:14.412 081     11479.51  197.08    56707.74  88888.00
2020-03-21 13:50:14.912 081     11479.54  197.17    56707.67  88888.00
2020-03-21 13:50:15.412 081     11479.58  197.07    56707.68  88888.00
2020-03-21 13:50:15.912 081     11479.47  197.04    56707.72  88888.00
2020-03-21 13:50:16.412 081     11479.52  197.11    56707.74  88888.00
2020-03-21 13:50:16.912 081     11479.57  197.13    56707.76  88888.00
2020-03-21 13:50:17.412 081     11479.47  197.11    56707.76  88888.00
2020-03-21 13:50:17.912 081     11479.55  197.17    56707.82  88888.00
2020-03-21 13:50:18.412 081     11479.52  197.14    56707.76  88888.00
2020-03-21 13:50:18.912 081     11479.47  197.08    56707.80  88888.00
2020-03-21 13:50:19.412 081     11479.37  197.04    56707.85  88888.00
2020-03-21 13:50:19.912 081     11479.38  197.02    56707.89  88888.00
2020-03-21 13:50:20.412 081     11479.47  197.04    56707.86  88888.00
2020-03-21 13:50:20.912 081     11479.52  197.00    56707.82  88888.00
2020-03-21 13:50:21.412 081     11479.44  197.01    56707.81  88888.00
2020-03-21 13:50:21.912 081     11479.41  197.07    56707.84  88888.00
2020-03-21 13:50:22.412 081     11479.36  197.04    56707.86  88888.00
2020-03-21 13:50:22.912 081     11479.38  196.91    56707.88  88888.00
2020-03-21 13:50:23.412 081     11479.43  196.97    56707.89  88888.00
2020-03-21 13:50:23.912 081     11479.30  197.04    56707.89  88888.00
2020-03-21 13:50:24.412 081     11479.33  197.03    56707.88  88888.00
2020-03-21 13:50:24.912 081     11479.40  197.04    56707.87  88888.00
2020-03-21 13:50:25.412 081     11479.34  197.01    56707.91  88888.00
2020-03-21 13:50:25.912 081     11479.38  197.02    56707.93  88888.00
2020-03-21 13:50:26.412 081     11479.38  196.98    56707.89  88888.00
2020-03-21 13:50:26.912 081     11479.31  197.03    56707.84  88888.00
2020-03-21 13:50:27.412 081     11479.36  197.07    56707.80  88888.00
2020-03-21 13:50:27.912 081     11479.38  197.02    56707.79  88888.00
2020-03-21 13:50:28.412 081     11479.50  197.05    56707.74  88888.00
2020-03-21 13:50:28.912 081     11479.58  197.04    56707.66  88888.00
2020-03-21 13:50:29.412 081     11479.47  197.00    56707.62  88888.00
2020-03-21 13:50:29.912 081     11479.49  196.95    56707.61  88888.00
2020-03-21 13:50:30.412 081     11479.43  196.91    56707.54  88888.00
2020-03-21 13:50:30.912 081     11479.40  196.93    56707.50  88888.00
2020-03-21 13:50:31.412 081     11479.44  196.87    56707.52  88888.00
2020-03-21 13:50:31.912 081     11479.37  196.83    56707.47  88888.00
2020-03-21 13:50:32.412 081     11479.44  196.84    56707.35  88888.00
2020-03-21 13:50:32.912 081     11479.56  196.81    56707.28  88888.00
2020-03-21 13:50:33.412 081     11479.47  196.77    56707.28  88888.00
2020-03-21 13:50:33.912 081     11479.52  196.81    56707.21  88888.00
2020-03-21 13:50:34.412 081     11479.55  196.79    56707.12  88888.00
2020-03-21 13:50:34.912 081     11479.57  196.71    56707.05  88888.00
2020-03-21 13:50:35.412 081     11479.59  196.70    56707.01  88888.00
2020-03-21 13:50:35.912 081     11479.52  196.63    56706.92  88888.00
2020-03-21 13:50:36.412 081     11479.47  196.62    56706.86  88888.00
2020-03-21 13:50:36.912 081     11479.49  196.61    56706.77  88888.00
2020-03-21 13:50:37.412 081     11479.38  196.57    56706.71  88888.00
2020-03-21 13:50:37.912 081     11479.47  196.55    56706.65  88888.00
2020-03-21 13:50:38.412 081     11479.44  196.54    56706.58  88888.00
2020-03-21 13:50:38.912 081     11479.45  196.59    56706.51  88888.00
2020-03-21 13:50:39.412 081     11479.37  196.63    56706.44  88888.00
2020-03-21 13:50:39.912 081     11479.23  196.64    56706.38  88888.00
2020-03-21 13:50:40.412 081     11479.23  196.66    56706.34  88888.00
2020-03-21 13:50:40.912 081     11479.31  196.61    56706.37  88888.00
2020-03-21 13:50:41.412 081     11479.24  196.56    56706.31  88888.00
2020-03-21 13:50:41.912 081     11479.26  196.52    56706.25  88888.00
2020-03-21 13:50:42.912 081     11479.29  196.46    56706.11  88888.00
2020-03-21 13:50:43.412 081     11479.37  196.50    56706.05  88888.00
2020-03-21 13:50:43.912 081     11479.34  196.45    56705.94  88888.00
2020-03-21 13:50:44.412 081     11479.30  196.45    56705.89  88888.00
2020-03-21 13:50:44.912 081     11479.47  196.40    56705.87  88888.00
2020-03-21 13:50:45.412 081     11479.40  196.45    56705.80  88888.00
2020-03-21 13:50:45.912 081     11479.42  196.50    56705.87  88888.00
2020-03-21 13:50:46.412 081     11479.49  196.53    56705.90  88888.00
2020-03-21 13:50:46.912 081     11479.37  196.53    56705.88  88888.00
2020-03-21 13:50:47.412 081     11479.42  196.47    56705.94  88888.00
2020-03-21 13:50:47.912 081     11479.40  196.47    56705.92  88888.00
2020-03-21 13:50:48.412 081     11479.41  196.52    56705.92  88888.00
2020-03-21 13:50:48.912 081     11479.51  196.50    56705.98  88888.00
2020-03-21 13:50:49.412 081     11479.58  196.41    56705.96  88888.00
2020-03-21 13:50:49.912 081     11479.68  196.39    56705.93  88888.00
2020-03-21 13:50:50.412 081     11479.78  196.36    56706.00  88888.00
2020-03-21 13:50:50.912 081     11479.78  196.34    56706.08  88888.00
2020-03-21 13:50:51.412 081     11479.81  196.29    56706.12  88888.00
2020-03-21 13:50:51.912 081     11479.81  196.27    56706.18  88888.00
2020-03-21 13:50:52.912 081     11479.90  196.36    56706.13  88888.00
2020-03-21 13:50:53.412 081     11479.91  196.32    56706.13  88888.00
2020-03-21 13:50:53.912 081     11479.93  196.29    56706.17  88888.00
2020-03-21 13:50:54.412 081     11480.02  196.18    56706.19  88888.00
2020-03-21 13:50:54.912 081     11479.96  196.15    56706.21  88888.00
2020-03-21 13:50:55.412 081     11480.07  196.21    56706.21  88888.00
2020-03-21 13:50:55.912 081     11480.11  196.22    56706.20  88888.00
2020-03-21 13:50:56.412 081     11480.09  196.27    56706.17  88888.00
2020-03-21 13:50:56.912 081     11480.09  196.21    56706.15  88888.00
2020-03-21 13:50:57.412 081     11480.09  196.20    56706.19  88888.00
2020-03-21 13:50:57.912 081     11480.16  196.22    56706.20  88888.00
2020-03-21 13:50:58.412 081     11480.26  196.20    56706.24  88888.00
2020-03-21 13:50:58.912 081     11480.21  196.23    56706.27  88888.00
2020-03-21 13:50:59.412 081     11480.27  196.23    56706.32  88888.00
2020-03-21 13:50:59.912 081     11480.37  196.27    56706.32  88888.00
2020-03-21 13:51:00.912 081     11480.39  196.39    56706.41  88888.00
2020-03-21 13:51:01.412 081     11480.45  196.35    56706.44  88888.00
2020-03-21 13:51:01.912 081     11480.44  196.37    56706.51  88888.00
2020-03-21 13:51:02.412 081     11480.49  196.33    56706.49  88888.00
2020-03-21 13:51:02.912 081     11480.40  196.40    56706.40  88888.00
2020-03-21 13:51:03.412 081     11480.46  196.43    56706.34  88888.00
2020-03-21 13:51:03.912 081     11480.41  196.37    56706.32  88888.00
2020-03-21 13:51:04.412 081     11480.27  196.41    56706.32  88888.00
2020-03-21 13:51:04.912 081     11480.44  196.45    56706.26  88888.00
2020-03-21 13:51:05.412 081     11480.53  196.42    56706.26  88888.00
2020-03-21 13:51:05.912 081     11480.51  196.45    56706.27  88888.00
2020-03-21 13:51:06.412 081     11480.55  196.46    56706.33  88888.00
2020-03-21 13:51:06.912 081     11480.42  196.46    56706.32  88888.00
2020-03-21 13:51:07.412 081     11480.41  196.50    56706.28  88888.00
2020-03-21 13:51:07.912 081     11480.46  196.50    56706.32  88888.00
2020-03-21 13:51:08.412 081     11480.51  196.49    56706.33  88888.00
2020-03-21 13:51:08.912 081     11480.56  196.53    56706.34  88888.00
2020-03-21 13:51:09.412 081     11480.53  196.47    56706.35  88888.00
2020-03-21 13:51:09.912 081     11480.46  196.41    56706.38  88888.00
2020-03-21 13:51:10.412 081     11480.61  196.52    56706.39  88888.00
2020-03-21 13:51:10.912 081     11480.58  196.57    56706.37  88888.00
2020-03-21 13:51:11.412 081     11480.49  196.56    56706.45  88888.00
2020-03-21 13:51:11.912 081     11480.63  196.54    56706.52  88888.00
2020-03-21 13:51:12.412 081     11480.56  196.52    56706.53  88888.00
2020-03-21 13:51:12.912 081     11480.67  196.54    56706.52  88888.00
2020-03-21 13:51:13.412 081     11480.63  196.50    56706.57  88888.00
2020-03-21 13:51:13.912 081     11480.55  196.52    56706.58  88888.00
2020-03-21 13:51:14.412 081     11480.70  196.52    56706.65  88888.00
2020-03-21 13:51:14.912 081     11480.62  196.59    56706.80  88888.00
2020-03-21 13:51:15.412 081     11480.68  196.74    56706.90  88888.00
2020-03-21 13:51:15.912 081     11480.77  196.73    56706.90  88888.00
2020-03-21 13:51:16.412 081     11480.72  196.68    56706.98  88888.00
2020-03-21 13:51:16.912 081     11480.72  196.66    56707.09  88888.00
2020-03-21 13:51:17.412 081     11480.82  196.62    56707.14  88888.00
2020-03-21 13:51:17.912 081     11480.77  196.69    56707.17  88888.00
2020-03-21 13:51:18.412 081     11480.90  196.60    56707.23  88888.00
2020-03-21 13:51:18.912 081     11480.93  196.56    56707.29  88888.00
2020-03-21 13:51:19.412 081     11480.84  196.61    56707.35  88888.00
2020-03-21 13:51:19.912 081     11480.96  196.66    56707.40  88888.00
2020-03-21 13:51:20.412 081     11480.94  196.64    56707.41  88888.00
2020-03-21 13:51:20.912 081     11480.97  196.67    56707.43  88888.00
2020-03-21 13:51:21.412 081     11481.03  196.68    56707.47  88888.00
2020-03-21 13:51:21.912 081     11480.94  196.70    56707.50  88888.00
2020-03-21 13:51:22.412 081     11481.07  196.70    56707.52  88888.00
2020-03-21 13:51:22.912 081     11481.14  196.68    56707.54  88888.00
2020-03-21 13:51:23.412 081     11481.09  196.66    56707.55  88888.00
2020-03-21 13:51:24.412 081     11481.17  196.75    56707.60  88888.00
2020-03-21 13:51:24.912 081     11481.13  196.76    56707.60  88888.00
2020-03-21 13:51:25.412 081     11481.22  196.71    56707.66  88888.00
2020-03-21 13:51:25.912 081     11481.11  196.69    56707.69  88888.00
2020-03-21 13:51:26.412 081     11481.14  196.73    56707.66  88888.00
2020-03-21 13:51:26.912 081     11481.17  196.69    56707.61  88888.00
2020-03-21 13:51:27.412 081     11481.09  196.69    56707.57  88888.00
2020-03-21 13:51:27.912 081     11481.11  196.76    56707.61  88888.00
2020-03-21 13:51:28.412 081     11480.96  196.73    56707.60  88888.00
2020-03-21 13:51:28.912 081     11480.95  196.69    56707.65  88888.00
2020-03-21 13:51:29.412 081     11481.11  196.70    56707.65  88888.00
2020-03-21 13:51:29.912 081     11481.06  196.69    56707.60  88888.00
2020-03-21 13:51:30.412 081     11481.07  196.69    56707.59  88888.00
2020-03-21 13:51:30.912 081     11481.06  196.60    56707.57  88888.00
2020-03-21 13:51:31.412 081     11480.96  196.56    56707.59  88888.00
2020-03-21 13:51:31.912 081     11481.02  196.52    56707.55  88888.00
2020-03-21 13:51:32.412 081     11481.02  196.47    56707.44  88888.00
2020-03-21 13:51:32.912 081     11481.01  196.48    56707.39  88888.00
2020-03-21 13:51:33.412 081     11481.04  196.50    56707.30  88888.00
2020-03-21 13:51:33.912 081     11481.03  196.45    56707.29  88888.00
2020-03-21 13:51:34.412 081     11480.98  196.47    56707.33  88888.00
2020-03-21 13:51:34.912 081     11481.07  196.45    56707.31  88888.00
2020-03-21 13:51:35.412 081     11481.07  196.45    56707.25  88888.00
2020-03-21 13:51:35.912 081     11481.10  196.47    56707.22  88888.00
2020-03-21 13:51:36.412 081     11481.09  196.37    56707.25  88888.00
2020-03-21 13:51:36.912 081     11481.01  196.34    56707.25  88888.00
2020-03-21 13:51:37.412 081     11481.11  196.33    56707.24  88888.00
2020-03-21 13:51:37.912 081     11481.08  196.32    56707.27  88888.00
2020-03-21 13:51:38.412 081     11481.09  196.33    56707.23  88888.00
2020-03-21 13:51:38.912 081     11481.13  196.28    56707.25  88888.00
2020-03-21 13:51:39.413 081     11481.02  196.23    56707.21  88888.00
2020-03-21 13:51:39.913 081     11481.04  196.27    56707.23  88888.00
2020-03-21 13:51:40.413 081     11481.07  196.29    56707.21  88888.00
2020-03-21 13:51:40.913 081     11481.01  196.23    56707.22  88888.00
2020-03-21 13:51:41.413 081     11481.06  196.22    56707.20  88888.00
2020-03-21 13:51:41.913 081     11481.11  196.29    56707.17  88888.00
2020-03-21 13:51:42.413 081     11481.11  196.35    56707.22  88888.00
2020-03-21 13:51:42.913 081     11481.20  196.30    56707.30  88888.00
2020-03-21 13:51:43.413 081     11481.13  196.25    56707.33  88888.00
2020-03-21 13:51:43.913 081     11481.17  196.28    56707.36  88888.00
2020-03-21 13:51:44.413 081     11481.27  196.32    56707.41  88888.00
2020-03-21 13:51:44.913 081     11481.16  196.37    56707.42  88888.00
2020-03-21 13:51:45.413 081     11481.20  196.30    56707.40  88888.00
2020-03-21 13:51:45.913 081     11481.18  196.26    56707.41  88888.00
2020-03-21 13:51:46.413 081     11481.15  196.28    56707.46  88888.00
2020-03-21 13:51:46.913 081     11481.21  196.32    56707.44  88888.00
2020-03-21 13:51:47.413 081     11481.14  196.29    56707.49  88888.00
2020-03-21 13:51:47.913 081     11481.21  196.30    56707.53  88888.00
2020-03-21 13:51:48.413 081     11481.23  196.28    56707.56  88888.00
2020-03-21 13:51:48.913 081     11481.17  196.28    56707.54  88888.00
2020-03-21 13:51:49.413 081     11481.18  196.33    56707.62  88888.00
2020-03-21 13:51:49.913 081     11481.21  196.29    56707.67  88888.00
2020-03-21 13:51:50.413 081     11481.15  196.30    56707.71  88888.00
2020-03-21 13:51:50.913 081     11481.21  196.32    56707.75  88888.00
2020-03-21 13:51:51.413 081     11481.20  196.27    56707.75  88888.00
2020-03-21 13:51:51.913 081     11481.14  196.22    56707.75  88888.00
2020-03-21 13:51:52.413 081     11481.18  196.25    56707.84  88888.00
2020-03-21 13:51:52.913 081     11481.17  196.20    56707.81  88888.00
2020-03-21 13:51:53.413 081     11481.15  196.19    56707.80  88888.00
2020-03-21 13:51:53.913 081     11481.14  196.16    56707.79  88888.00
2020-03-21 13:51:54.413 081     11481.02  196.14    56707.75  88888.00
2020-03-21 13:51:54.913 081     11481.11  196.12    56707.74  88888.00
2020-03-21 13:51:55.413 081     11481.07  196.05    56707.71  88888.00
2020-03-21 13:51:55.913 081     11481.06  196.09    56707.73  88888.00
2020-03-21 13:51:56.413 081     11481.10  196.06    56707.72  88888.00
2020-03-21 13:51:56.913 081     11481.08  196.00    56707.76  88888.00
2020-03-21 13:51:57.413 081     11481.10  196.00    56707.76  88888.00
2020-03-21 13:51:57.913 081     11481.10  196.03    56707.81  88888.00
2020-03-21 13:51:58.413 081     11481.08  195.96    56707.84  88888.00
2020-03-21 13:51:58.913 081     11481.09  195.98    56707.88  88888.00
2020-03-21 13:51:59.413 081     11481.04  196.01    56707.92  88888.00
2020-03-21 13:51:59.913 081     11480.88  196.02    56707.97  88888.00
2020-03-21 13:52:00.413 081     11480.97  196.01    56707.98  88888.00
2020-03-21 13:52:00.913 081     11481.02  195.98    56707.98  88888.00
2020-03-21 13:52:01.413 081     11481.03  195.89    56707.95  88888.00
2020-03-21 13:52:01.913 081     11481.06  195.95    56707.98  88888.00
2020-03-21 13:52:02.413 081     11481.06  195.94    56707.97  88888.00
2020-03-21 13:52:02.913 081     11481.06  195.98    56708.02  88888.00
2020-03-21 13:52:03.413 081     11481.04  196.02    56708.07  88888.00
2020-03-21 13:52:03.913 081     11480.96  196.01    56708.17  88888.00
2020-03-21 13:52:04.413 081     11481.03  195.95    56708.21  88888.00
2020-03-21 13:52:04.913 081     11480.94  195.93    56708.27  88888.00
2020-03-21 13:52:05.413 081     11480.90  196.00    56708.38  88888.00
2020-03-21 13:52:05.913 081     11480.94  196.00    56708.45  88888.00
2020-03-21 13:52:06.413 081     11480.89  195.95    56708.46  88888.00
2020-03-21 13:52:06.913 081     11480.89  195.94    56708.52  88888.00
2020-03-21 13:52:07.413 081     11480.89  195.95    56708.55  88888.00
2020-03-21 13:52:07.913 081     11480.89  195.94    56708.61  88888.00
2020-03-21 13:52:08.413 081     11480.93  195.91    56708.68  88888.00
2020-03-21 13:52:08.913 081     11480.89  195.91    56708.72  88888.00
2020-03-21 13:52:09.413 081     11480.80  195.94    56708.74  88888.00
2020-03-21 13:52:09.913 081     11480.84  195.91    56708.76  88888.00
2020-03-21 13:52:10.413 081     11480.82  195.85    56708.88  88888.00
2020-03-21 13:52:10.913 081     11480.75  195.87    56708.95  88888.00
2020-03-21 13:52:11.413 081     11480.75  195.82    56709.03  88888.00
2020-03-21 13:52:11.913 081     11480.66  195.87    56709.14  88888.00
2020-03-21 13:52:12.413 081     11480.68  195.94    56709.20  88888.00
2020-03-21 13:52:12.913 081     11480.62  195.92    56709.30  88888.00
2020-03-21 13:52:13.413 081     11480.54  195.95    56709.32  88888.00
2020-03-21 13:52:13.913 081     11480.54  195.87    56709.39  88888.00
2020-03-21 13:52:14.413 081     11480.45  195.85    56709.49  88888.00
2020-03-21 13:52:14.913 081     11480.44  195.86    56709.55  88888.00
2020-03-21 13:52:15.413 081     11480.46  195.85    56709.55  88888.00
2020-03-21 13:52:15.913 081     11480.37  195.85    56709.62  88888.00
2020-03-21 13:52:16.413 081     11480.38  195.81    56709.83  88888.00
2020-03-21 13:52:16.913 081     11480.39  195.84    56709.92  88888.00
2020-03-21 13:52:17.413 081     11480.31  195.85    56709.93  88888.00
2020-03-21 13:52:17.913 081     11480.32  195.88    56709.98  88888.00
2020-03-21 13:52:18.413 081     11480.30  195.88    56709.94  88888.00
2020-03-21 13:52:18.913 081     11480.20  195.82    56710.01  88888.00
2020-03-21 13:52:19.413 081     11480.26  195.91    56710.09  88888.00
2020-03-21 13:52:19.913 081     11480.18  195.93    56710.11  88888.00
2020-03-21 13:52:20.413 081     11480.13  195.91    56710.22  88888.00
2020-03-21 13:52:20.913 081     11480.10  195.88    56710.26  88888.00
2020-03-21 13:52:21.413 081     11479.93  195.89    56710.29  88888.00
2020-03-21 13:52:21.913 081     11479.95  195.95    56710.41  88888.00
2020-03-21 13:52:22.413 081     11479.98  195.92    56710.45  88888.00
2020-03-21 13:52:22.913 081     11479.95  195.96    56710.44  88888.00
2020-03-21 13:52:23.413 081     11479.89  196.03    56710.50  88888.00
2020-03-21 13:52:23.913 081     11479.72  195.96    56710.55  88888.00
2020-03-21 13:52:24.413 081     11479.77  195.99    56710.71  88888.00
2020-03-21 13:52:24.913 081     11479.86  195.96    56710.74  88888.00
2020-03-21 13:52:25.413 081     11479.76  195.94    56710.69  88888.00
2020-03-21 13:52:25.913 081     11479.77  195.87    56710.77  88888.00
2020-03-21 13:52:26.413 081     11479.76  195.82    56710.83  88888.00
2020-03-21 13:52:26.913 081     11479.71  195.88    56710.83  88888.00
2020-03-21 13:52:27.413 081     11479.71  195.84    56710.96  88888.00
2020-03-21 13:52:27.913 081     11479.64  195.88    56711.01  88888.00
2020-03-21 13:52:28.413 081     11479.63  196.01    56711.01  88888.00
2020-03-21 13:52:28.913 081     11479.70  196.05    56711.08  88888.00
2020-03-21 13:52:29.413 081     11479.61  196.06    56711.13  88888.00
2020-03-21 13:52:29.913 081     11479.62  196.12    56711.24  88888.00
2020-03-21 13:52:30.413 081     11479.62  196.11    56711.25  88888.00
2020-03-21 13:52:30.913 081     11479.54  196.13    56711.29  88888.00
2020-03-21 13:52:31.413 081     11479.59  196.12    56711.32  88888.00
2020-03-21 13:52:31.913 081     11479.55  196.12    56711.37  88888.00
2020-03-21 13:52:32.413 081     11479.48  196.09    56711.37  88888.00
2020-03-21 13:52:32.913 081     11479.49  195.98    56711.35  88888.00
2020-03-21 13:52:33.413 081     11479.44  195.95    56711.40  88888.00
2020-03-21 13:52:33.913 081     11479.45  196.09    56711.44  88888.00
2020-03-21 13:52:34.413 081     11479.45  196.01    56711.45  88888.00
2020-03-21 13:52:34.913 081     11479.33  195.94    56711.47  88888.00
2020-03-21 13:52:35.913 081     11479.42  195.84    56711.52  88888.00
2020-03-21 13:52:36.413 081     11479.30  195.87    56711.58  88888.00
2020-03-21 13:52:36.913 081     11479.28  195.85    56711.58  88888.00
2020-03-21 13:52:37.413 081     11479.29  195.89    56711.59  88888.00
2020-03-21 13:52:37.913 081     11479.34  195.91    56711.63  88888.00
2020-03-21 13:52:38.413 081     11479.38  195.94    56711.69  88888.00
2020-03-21 13:52:38.913 081     11479.34  195.96    56711.71  88888.00
2020-03-21 13:52:39.413 081     11479.31  195.94    56711.77  88888.00
2020-03-21 13:52:39.913 081     11479.28  195.91    56711.82  88888.00
2020-03-21 13:52:40.413 081     11479.24  195.87    56711.87  88888.00
2020-03-21 13:52:40.913 081     11479.35  195.91    56711.97  88888.00
2020-03-21 13:52:41.413 081     11479.29  195.86    56711.97  88888.00
2020-03-21 13:52:41.913 081     11479.27  195.89    56712.05  88888.00
2020-03-21 13:52:42.413 081     11479.30  196.02    56712.09  88888.00
2020-03-21 13:52:42.913 081     11479.17  196.01    56712.14  88888.00
2020-03-21 13:52:43.913 081     11479.22  196.13    56712.25  88888.00
2020-03-21 13:52:44.413 081     11479.15  196.16    56712.28  88888.00
2020-03-21 13:52:44.913 081     11479.20  196.20    56712.29  88888.00
2020-03-21 13:52:45.413 081     11479.00  196.20    56712.25  88888.00
2020-03-21 13:52:45.913 081     11478.99  196.20    56712.34  88888.00
2020-03-21 13:52:46.413 081     11479.09  196.15    56712.29  88888.00
2020-03-21 13:52:46.913 081     11479.05  196.11    56712.27  88888.00
2020-03-21 13:52:47.413 081     11479.08  196.07    56712.31  88888.00
2020-03-21 13:52:47.913 081     11479.08  196.08    56712.37  88888.00
2020-03-21 13:52:48.413 081     11479.05  196.18    56712.37  88888.00
2020-03-21 13:52:48.913 081     11479.09  196.16    56712.37  88888.00
2020-03-21 13:52:49.413 081     11479.05  196.14    56712.42  88888.00
2020-03-21 13:52:49.913 081     11479.03  196.20    56712.42  88888.00
2020-03-21 13:52:50.413 081     11479.08  196.16    56712.40  88888.00
2020-03-21 13:52:50.913 081     11479.01  196.05    56712.37  88888.00
2020-03-21 13:52:51.413 081     11479.06  196.09    56712.37  88888.00
2020-03-21 13:52:51.913 081     11479.14  196.11    56712.32  88888.00
2020-03-21 13:52:52.413 081     11479.05  196.14    56712.34  88888.00
2020-03-21 13:52:52.913 081     11479.10  196.19    56712.32  88888.00
2020-03-21 13:52:53.413 081     11479.14  196.13    56712.30  88888.00
2020-03-21 13:52:53.913 081     11479.09  196.16    56712.36  88888.00
2020-03-21 13:52:54.413 081     11479.29  196.18    56712.43  88888.00
2020-03-21 13:52:54.913 081     11479.21  196.19    56712.44  88888.00
2020-03-21 13:52:55.413 081     11479.26  196.25    56712.44  88888.00
2020-03-21 13:52:55.913 081     11479.37  196.22    56712.51  88888.00
2020-03-21 13:52:56.413 081     11479.29  196.22    56712.53  88888.00
2020-03-21 13:52:56.913 081     11479.40  196.21    56712.50  88888.00
2020-03-21 13:52:57.413 081     11479.29  196.22    56712.49  88888.00
2020-03-21 13:52:57.913 081     11479.20  196.23    56712.44  88888.00
2020-03-21 13:52:58.413 081     11479.17  196.22    56712.49  88888.00
2020-03-21 13:52:58.913 081     11479.10  196.22    56712.57  88888.00
2020-03-21 13:52:59.413 081     11479.15  196.35    56712.63  88888.00
2020-03-21 13:52:59.913 081     11479.26  196.36    56712.64  88888.00
2020-03-21 13:53:00.413 081     11479.21  196.33    56712.63  88888.00
2020-03-21 13:53:00.913 081     11479.24  196.36    56712.62  88888.00
2020-03-21 13:53:01.413 081     11479.30  196.36    56712.62  88888.00
2020-03-21 13:53:01.913 081     11479.19  196.42    56712.63  88888.00
2020-03-21 13:53:02.413 081     11479.21  196.41    56712.67  88888.00
2020-03-21 13:53:02.913 081     11479.14  196.42    56712.69  88888.00
2020-03-21 13:53:03.913 081     11479.28  196.47    56712.63  88888.00
2020-03-21 13:53:04.413 081     11479.24  196.49    56712.57  88888.00
2020-03-21 13:53:04.913 081     11479.22  196.50    56712.54  88888.00
2020-03-21 13:53:05.413 081     11479.17  196.49    56712.49  88888.00
2020-03-21 13:53:05.913 081     11479.16  196.48    56712.44  88888.00
2020-03-21 13:53:06.413 081     11479.26  196.48    56712.40  88888.00
2020-03-21 13:53:06.913 081     11479.17  196.53    56712.38  88888.00
2020-03-21 13:53:07.413 081     11479.14  196.59    56712.35  88888.00
2020-03-21 13:53:07.913 081     11479.24  196.55    56712.30  88888.00
2020-03-21 13:53:08.413 081     11479.23  196.56    56712.28  88888.00
2020-03-21 13:53:08.913 081     11479.34  196.61    56712.25  88888.00
2020-03-21 13:53:09.413 081     11479.41  196.52    56712.12  88888.00
2020-03-21 13:53:09.913 081     11479.42  196.49    56712.02  88888.00
2020-03-21 13:53:10.413 081     11479.42  196.48    56711.97  88888.00
2020-03-21 13:53:10.913 081     11479.40  196.41    56711.92  88888.00
2020-03-21 13:53:11.413 081     11479.38  196.49    56711.87  88888.00
2020-03-21 13:53:11.913 081     11479.45  196.43    56711.80  88888.00
2020-03-21 13:53:12.413 081     11479.37  196.42    56711.73  88888.00
2020-03-21 13:53:12.913 081     11479.34  196.43    56711.73  88888.00
2020-03-21 13:53:13.413 081     11479.33  196.40    56711.71  88888.00
2020-03-21 13:53:13.913 081     11479.27  196.32    56711.69  88888.00
2020-03-21 13:53:14.413 081     11479.30  196.29    56711.57  88888.00
2020-03-21 13:53:14.913 081     11479.28  196.30    56711.51  88888.00
2020-03-21 13:53:15.413 081     11479.19  196.21    56711.45  88888.00
2020-03-21 13:53:15.913 081     11479.14  196.21    56711.40  88888.00
2020-03-21 13:53:16.413 081     11479.14  196.26    56711.35  88888.00
2020-03-21 13:53:16.913 081     11479.19  196.28    56711.28  88888.00
2020-03-21 13:53:17.413 081     11479.28  196.27    56711.14  88888.00
2020-03-21 13:53:17.913 081     11479.16  196.27    56711.03  88888.00
2020-03-21 13:53:18.413 081     11479.17  196.34    56710.93  88888.00
2020-03-21 13:53:18.913 081     11479.21  196.32    56710.84  88888.00
2020-03-21 13:53:19.413 081     11479.23  196.26    56710.76  88888.00
2020-03-21 13:53:19.913 081     11479.29  196.25    56710.65  88888.00
2020-03-21 13:53:20.413 081     11479.19  196.20    56710.63  88888.00
2020-03-21 13:53:20.913 081     11479.24  196.19    56710.54  88888.00
2020-03-21 13:53:21.413 081     11479.38  196.13    56710.52  88888.00
2020-03-21 13:53:21.913 081     11479.35  196.16    56710.45  88888.00
2020-03-21 13:53:22.413 081     11479.41  196.21    56710.35  88888.00
2020-03-21 13:53:22.913 081     11479.40  196.15    56710.35  88888.00
2020-03-21 13:53:23.413 081     11479.29  196.15    56710.32  88888.00
2020-03-21 13:53:23.913 081     11479.28  196.19    56710.25  88888.00
2020-03-21 13:53:24.413 081     11479.27  196.22    56710.16  88888.00
2020-03-21 13:53:24.913 081     11479.20  196.27    56710.10  88888.00
2020-03-21 13:53:25.413 081     11479.40  196.20    56710.10  88888.00
2020-03-21 13:53:25.913 081     11479.36  196.18    56710.05  88888.00
2020-03-21 13:53:26.413 081     11479.26  196.25    56710.06  88888.00
2020-03-21 13:53:27.413 081     11479.38  196.22    56710.01  88888.00
2020-03-21 13:53:27.913 081     11479.41  196.23    56709.99  88888.00
2020-03-21 13:53:28.413 081     11479.40  196.18    56709.96  88888.00
2020-03-21 13:53:28.913 081     11479.37  196.19    56709.98  88888.00
2020-03-21 13:53:29.413 081     11479.45  196.18    56709.93  88888.00
2020-03-21 13:53:29.913 081     11479.37  196.15    56709.92  88888.00
2020-03-21 13:53:30.404 081     11479.40  196.19    56709.92  88888.00
2020-03-21 13:53:30.904 081     11479.58  196.16    56709.96  88888.00
2020-03-21 13:53:31.404 081     11479.61  196.15    56709.90  88888.00
2020-03-21 13:53:31.904 081     11479.67  196.15    56709.87  88888.00
2020-03-21 13:53:32.404 081     11479.68  196.12    56709.93  88888.00
2020-03-21 13:53:32.904 081     11479.63  196.09    56709.91  88888.00
2020-03-21 13:53:33.404 081     11479.67  196.08    56709.97  88888.00
2020-03-21 13:53:33.904 081     11479.67  196.16    56710.01  88888.00
2020-03-21 13:53:34.404 081     11479.68  196.16    56710.00  88888.00
2020-03-21 13:53:34.904 081     11479.71  196.18    56710.04  88888.00
2020-03-21 13:53:35.404 081     11479.59  196.12    56710.06  88888.00
2020-03-21 13:53:35.904 081     11479.52  196.20    56710.05  88888.00
2020-03-21 13:53:36.404 081     11479.54  196.16    56709.98  88888.00
2020-03-21 13:53:37.404 081     11479.51  196.13    56709.98  88888.00
2020-03-21 13:53:37.904 081     11479.49  196.13    56709.92  88888.00
2020-03-21 13:53:38.404 081     11479.44  196.16    56709.90  88888.00
2020-03-21 13:53:38.904 081     11479.51  196.15    56709.85  88888.00
2020-03-21 13:53:39.404 081     11479.57  196.06    56709.81  88888.00
2020-03-21 13:53:39.904 081     11479.65  195.95    56709.84  88888.00
2020-03-21 13:53:40.404 081     11479.65  195.85    56709.75  88888.00
2020-03-21 13:53:40.904 081     11479.59  195.85    56709.72  88888.00
2020-03-21 13:53:41.404 081     11479.57  195.85    56709.70  88888.00
2020-03-21 13:53:41.904 081     11479.54  195.84    56709.59  88888.00
2020-03-21 13:53:42.404 081     11479.51  195.85    56709.55  88888.00
2020-03-21 13:53:42.904 081     11479.58  195.82    56709.51  88888.00
2020-03-21 13:53:43.404 081     11479.56  195.80    56709.45  88888.00
2020-03-21 13:53:43.904 081     11479.61  195.86    56709.41  88888.00
2020-03-21 13:53:44.404 081     11479.67  195.67    56709.32  88888.00
2020-03-21 13:53:44.904 081     11479.64  195.52    56709.26  88888.00
2020-03-21 13:53:45.404 081     11479.71  195.51    56709.22  88888.00
2020-03-21 13:53:45.904 081     11479.71  195.58    56709.08  88888.00
2020-03-21 13:53:46.404 081     11479.70  195.64    56708.96  88888.00
2020-03-21 13:53:47.404 081     11479.71  195.68    56708.89  88888.00
2020-03-21 13:53:47.904 081     11479.65  195.74    56708.83  88888.00
2020-03-21 13:53:48.404 081     11479.68  195.74    56708.75  88888.00
2020-03-21 13:53:48.904 081     11479.56  195.71    56708.72  88888.00
2020-03-21 13:53:49.404 081     11479.61  195.69    56708.71  88888.00
2020-03-21 13:53:49.904 081     11479.64  195.69    56708.57  88888.00
2020-03-21 13:53:50.404 081     11479.56  195.72    56708.57  88888.00
2020-03-21 13:53:50.904 081     11479.61  195.80    56708.59  88888.00
2020-03-21 13:53:51.404 081     11479.61  195.73    56708.53  88888.00
2020-03-21 13:53:51.904 081     11479.58  195.74    56708.55  88888.00
2020-03-21 13:53:52.404 081     11479.71  195.74    56708.55  88888.00
2020-03-21 13:53:52.904 081     11479.68  195.65    56708.48  88888.00
2020-03-21 13:53:53.404 081     11479.70  195.67    56708.39  88888.00
2020-03-21 13:53:53.904 081     11479.72  195.67    56708.42  88888.00
2020-03-21 13:53:54.404 081     11479.72  195.67    56708.38  88888.00
2020-03-21 13:53:54.904 081     11479.77  195.69    56708.31  88888.00
2020-03-21 13:53:55.404 081     11479.77  195.71    56708.29  88888.00
2020-03-21 13:53:55.904 081     11479.76  195.71    56708.29  88888.00
2020-03-21 13:53:56.404 081     11479.82  195.69    56708.27  88888.00
2020-03-21 13:53:57.404 081     11479.75  195.69    56708.30  88888.00
2020-03-21 13:53:57.904 081     11479.79  195.67    56708.27  88888.00
2020-03-21 13:53:58.404 081     11479.76  195.72    56708.24  88888.00
2020-03-21 13:53:58.904 081     11479.83  195.75    56708.23  88888.00
2020-03-21 13:53:59.404 081     11479.85  195.77    56708.25  88888.00
2020-03-21 13:53:59.904 081     11479.90  195.69    56708.26  88888.00
2020-03-21 13:54:00.404 081     11479.98  195.66    56708.23  88888.00
2020-03-21 13:54:00.904 081     11479.99  195.67    56708.24  88888.00
2020-03-21 13:54:01.404 081     11480.02  195.69    56708.27  88888.00
2020-03-21 13:54:01.904 081     11480.04  195.68    56708.24  88888.00
2020-03-21 13:54:02.404 081     11479.90  195.67    56708.18  88888.00
2020-03-21 13:54:02.904 081     11479.99  195.67    56708.24  88888.00
2020-03-21 13:54:03.404 081     11480.04  195.68    56708.23  88888.00
2020-03-21 13:54:03.904 081     11480.00  195.67    56708.26  88888.00
2020-03-21 13:54:04.404 081     11480.07  195.78    56708.31  88888.00
2020-03-21 13:54:04.904 081     11480.00  195.80    56708.34  88888.00
2020-03-21 13:54:05.404 081     11480.04  195.82    56708.34  88888.00
2020-03-21 13:54:05.904 081     11480.17  195.79    56708.33  88888.00
2020-03-21 13:54:06.404 081     11480.16  195.78    56708.39  88888.00
2020-03-21 13:54:06.904 081     11480.19  195.84    56708.43  88888.00
2020-03-21 13:54:07.404 081     11480.24  195.84    56708.45  88888.00
2020-03-21 13:54:07.904 081     11480.14  195.81    56708.43  88888.00
2020-03-21 13:54:08.404 081     11480.17  195.78    56708.44  88888.00
2020-03-21 13:54:08.904 081     11480.18  195.69    56708.48  88888.00
2020-03-21 13:54:09.404 081     11480.24  195.69    56708.48  88888.00
2020-03-21 13:54:09.904 081     11480.35  195.80    56708.51  88888.00
2020-03-21 13:54:10.404 081     11480.28  195.85    56708.48  88888.00
2020-03-21 13:54:10.904 081     11480.27  195.87    56708.44  88888.00
2020-03-21 13:54:11.404 081     11480.27  195.88    56708.45  88888.00
2020-03-21 13:54:11.904 081     11480.20  195.87    56708.51  88888.00
2020-03-21 13:54:12.404 081     11480.30  195.82    56708.53  88888.00
2020-03-21 13:54:12.904 081     11480.34  195.74    56708.44  88888.00
2020-03-21 13:54:13.404 081     11480.32  195.75    56708.43  88888.00
2020-03-21 13:54:13.904 081     11480.34  195.77    56708.42  88888.00
2020-03-21 13:54:14.404 081     11480.33  195.73    56708.40  88888.00
2020-03-21 13:54:14.904 081     11480.32  195.77    56708.37  88888.00
2020-03-21 13:54:15.404 081     11480.41  195.79    56708.27  88888.00
2020-03-21 13:54:15.904 081     11480.35  195.80    56708.29  88888.00
2020-03-21 13:54:16.404 081     11480.31  195.81    56708.37  88888.00
2020-03-21 13:54:16.904 081     11480.41  195.75    56708.36  88888.00
2020-03-21 13:54:17.404 081     11480.38  195.72    56708.32  88888.00
2020-03-21 13:54:17.904 081     11480.40  195.81    56708.37  88888.00
2020-03-21 13:54:18.404 081     11480.39  195.85    56708.39  88888.00
2020-03-21 13:54:18.904 081     11480.39  195.89    56708.38  88888.00
2020-03-21 13:54:19.404 081     11480.44  195.88    56708.37  88888.00
2020-03-21 13:54:19.904 081     11480.39  195.87    56708.42  88888.00
2020-03-21 13:54:20.404 081     11480.40  195.86    56708.37  88888.00
2020-03-21 13:54:20.904 081     11480.38  195.85    56708.30  88888.00
2020-03-21 13:54:21.404 081     11480.37  195.87    56708.26  88888.00
2020-03-21 13:54:21.904 081     11480.44  195.91    56708.30  88888.00
2020-03-21 13:54:22.404 081     11480.38  195.88    56708.33  88888.00
2020-03-21 13:54:22.904 081     11480.39  195.91    56708.34  88888.00
2020-03-21 13:54:23.404 081     11480.45  195.99    56708.34  88888.00
2020-03-21 13:54:23.904 081     11480.39  195.95    56708.29  88888.00
2020-03-21 13:54:24.404 081     11480.45  195.93    56708.32  88888.00
2020-03-21 13:54:24.904 081     11480.52  195.95    56708.33  88888.00
2020-03-21 13:54:25.404 081     11480.42  195.93    56708.30  88888.00
2020-03-21 13:54:25.904 081     11480.51  195.85    56708.29  88888.00
2020-03-21 13:54:26.404 081     11480.52  195.75    56708.27  88888.00
2020-03-21 13:54:26.904 081     11480.46  195.66    56708.19  88888.00
2020-03-21 13:54:27.404 081     11480.52  195.68    56708.18  88888.00
2020-03-21 13:54:27.904 081     11480.52  195.78    56708.18  88888.00
2020-03-21 13:54:28.404 081     11480.59  195.82    56708.17  88888.00
2020-03-21 13:54:28.904 081     11480.69  195.78    56708.07  88888.00
2020-03-21 13:54:29.404 081     11480.70  195.69    56708.04  88888.00
2020-03-21 13:54:29.904 081     11480.79  195.82    56708.07  88888.00
2020-03-21 13:54:30.404 081     11480.83  195.94    56708.02  88888.00
2020-03-21 13:54:30.904 081     11480.75  195.99    56708.06  88888.00
2020-03-21 13:54:31.404 081     11480.75  195.96    56708.06  88888.00
2020-03-21 13:54:31.904 081     11480.77  196.01    56708.10  88888.00
2020-03-21 13:54:32.404 081     11480.73  196.09    56708.10  88888.00
2020-03-21 13:54:32.904 081     11480.86  196.13    56708.17  88888.00
2020-03-21 13:54:33.404 081     11480.83  196.13    56708.16  88888.00
2020-03-21 13:54:33.904 081     11480.87  196.20    56708.10  88888.00
2020-03-21 13:54:34.404 081     11481.03  196.21    56708.04  88888.00
2020-03-21 13:54:34.904 081     11481.00  196.26    56708.04  88888.00
2020-03-21 13:54:35.404 081     11481.09  196.28    56708.11  88888.00
2020-03-21 13:54:35.904 081     11481.11  196.28    56708.12  88888.00
2020-03-21 13:54:36.404 081     11481.13  196.37    56708.16  88888.00
2020-03-21 13:54:36.904 081     11481.27  196.35    56708.17  88888.00
2020-03-21 13:54:37.404 081     11481.21  196.35    56708.18  88888.00
2020-03-21 13:54:37.904 081     11481.28  196.41    56708.23  88888.00
2020-03-21 13:54:38.404 081     11481.41  196.45    56708.27  88888.00
2020-03-21 13:54:38.904 081     11481.35  196.45    56708.27  88888.00
2020-03-21 13:54:39.404 081     11481.34  196.41    56708.34  88888.00
2020-03-21 13:54:39.904 081     11481.36  196.41    56708.43  88888.00
2020-03-21 13:54:40.404 081     11481.30  196.54    56708.50  88888.00
2020-03-21 13:54:40.904 081     11481.32  196.60    56708.50  88888.00
2020-03-21 13:54:41.404 081     11481.24  196.62    56708.51  88888.00
2020-03-21 13:54:41.904 081     11481.32  196.63    56708.55  88888.00
2020-03-21 13:54:42.404 081     11481.55  196.61    56708.53  88888.00
2020-03-21 13:54:42.904 081     11481.57  196.67    56708.48  88888.00
2020-03-21 13:54:43.404 081     11481.58  196.74    56708.45  88888.00
2020-03-21 13:54:43.904 081     11481.48  196.71    56708.31  88888.00
2020-03-21 13:54:44.404 081     11481.34  196.76    56708.12  88888.00
2020-03-21 13:54:44.904 081     11481.38  196.75    56708.05  88888.00
2020-03-21 13:54:45.404 081     11481.34  196.70    56708.04  88888.00
2020-03-21 13:54:45.904 081     11481.34  196.74    56708.00  88888.00
2020-03-21 13:54:46.904 081     11481.38  196.68    56707.97  88888.00
2020-03-21 13:54:47.404 081     11481.38  196.56    56707.86  88888.00
2020-03-21 13:54:47.904 081     11481.44  196.54    56707.79  88888.00
2020-03-21 13:54:48.404 081     11481.45  196.68    56707.76  88888.00
2020-03-21 13:54:48.904 081     11481.51  196.69    56707.75  88888.00
2020-03-21 13:54:49.404 081     11481.50  196.64    56707.75  88888.00
2020-03-21 13:54:49.904 081     11481.42  196.69    56707.74  88888.00
2020-03-21 13:54:50.404 081     11481.43  196.73    56707.81  88888.00
2020-03-21 13:54:50.904 081     11481.27  196.63    56707.84  88888.00
2020-03-21 13:54:51.404 081     11481.23  196.61    56707.84  88888.00
2020-03-21 13:54:51.904 081     11481.39  196.61    56707.80  88888.00
2020-03-21 13:54:52.404 081     11481.48  196.57    56707.76  88888.00
2020-03-21 13:54:52.904 081     11481.51  196.53    56707.76  88888.00
2020-03-21 13:54:53.404 081     11481.57  196.41    56707.73  88888.00
2020-03-21 13:54:53.904 081     11481.57  196.32    56707.72  88888.00
2020-03-21 13:54:54.404 081     11481.69  196.26    56707.65  88888.00
2020-03-21 13:54:54.904 081     11481.58  196.25    56707.65  88888.00
2020-03-21 13:54:55.404 081     11481.66  196.29    56707.68  88888.00
2020-03-21 13:54:55.904 081     11481.77  196.43    56707.65  88888.00
2020-03-21 13:54:56.404 081     11481.76  196.45    56707.60  88888.00
2020-03-21 13:54:56.904 081     11481.84  196.54    56707.53  88888.00
2020-03-21 13:54:57.404 081     11481.85  196.60    56707.46  88888.00
2020-03-21 13:54:57.904 081     11481.86  196.63    56707.46  88888.00
2020-03-21 13:54:58.904 081     11481.92  196.50    56707.48  88888.00
2020-03-21 13:54:59.404 081     11481.95  196.56    56707.54  88888.00
2020-03-21 13:54:59.904 081     11482.08  196.50    56707.50  88888.00
2020-03-21 13:55:00.404 081     11481.99  196.36    56707.54  88888.00
2020-03-21 13:55:00.904 081     11482.01  196.45    56707.55  88888.00
2020-03-21 13:55:01.404 081     11482.11  196.45    56707.55  88888.00
2020-03-21 13:55:01.904 081     11482.11  196.41    56707.55  88888.00
2020-03-21 13:55:02.404 081     11482.21  196.50    56707.59  88888.00
2020-03-21 13:55:02.904 081     11482.25  196.55    56707.61  88888.00
2020-03-21 13:55:03.404 081     11482.26  196.63    56707.60  88888.00
2020-03-21 13:55:03.904 081     11482.33  196.69    56707.61  88888.00
2020-03-21 13:55:04.404 081     11482.33  196.62    56707.67  88888.00
2020-03-21 13:55:04.904 081     11482.36  196.67    56707.63  88888.00
2020-03-21 13:55:05.404 081     11482.45  196.69    56707.63  88888.00
2020-03-21 13:55:05.904 081     11482.47  196.70    56707.67  88888.00
2020-03-21 13:55:06.404 081     11482.55  196.74    56707.68  88888.00
2020-03-21 13:55:06.904 081     11482.64  196.74    56707.74  88888.00
2020-03-21 13:55:07.404 081     11482.59  196.76    56707.76  88888.00
2020-03-21 13:55:07.904 081     11482.60  196.81    56707.82  88888.00
2020-03-21 13:55:08.904 081     11482.34  196.81    56707.80  88888.00
2020-03-21 13:55:09.404 081     11482.42  196.76    56707.80  88888.00
2020-03-21 13:55:09.904 081     11482.28  196.68    56707.76  88888.00
2020-03-21 13:55:10.404 081     11482.18  196.77    56707.78  88888.00
2020-03-21 13:55:10.904 081     11482.12  196.70    56707.73  88888.00
2020-03-21 13:55:11.404 081     11481.97  196.71    56707.74  88888.00
2020-03-21 13:55:11.904 081     11482.02  196.69    56707.71  88888.00
2020-03-21 13:55:12.404 081     11481.97  196.67    56707.74  88888.00
2020-03-21 13:55:12.904 081     11481.94  196.68    56707.79  88888.00
2020-03-21 13:55:13.404 081     11481.94  196.67    56707.79  88888.00
2020-03-21 13:55:13.904 081     11481.76  196.60    56707.75  88888.00
2020-03-21 13:55:14.404 081     11481.70  196.53    56707.68  88888.00
2020-03-21 13:55:14.904 081     11481.65  196.52    56707.63  88888.00
2020-03-21 13:55:15.404 081     11481.57  196.52    56707.63  88888.00
2020-03-21 13:55:15.904 081     11481.58  196.52    56707.65  88888.00
2020-03-21 13:55:16.904 081     11481.41  196.40    56707.69  88888.00
2020-03-21 13:55:17.404 081     11481.48  196.41    56707.71  88888.00
2020-03-21 13:55:17.904 081     11481.38  196.40    56707.71  88888.00
2020-03-21 13:55:18.904 081     11481.35  196.27    56707.75  88888.00
2020-03-21 13:55:19.404 081     11481.20  196.26    56707.72  88888.00
2020-03-21 13:55:19.904 081     11481.22  196.28    56707.76  88888.00
2020-03-21 13:55:20.404 081     11481.22  196.22    56707.76  88888.00
2020-03-21 13:55:20.904 081     11481.14  196.19    56707.81  88888.00
2020-03-21 13:55:21.404 081     11481.17  196.07    56707.85  88888.00
2020-03-21 13:55:21.904 081     11481.15  196.00    56707.86  88888.00
2020-03-21 13:55:22.404 081     11481.20  196.02    56707.86  88888.00
2020-03-21 13:55:22.904 081     11481.21  196.00    56707.91  88888.00
2020-03-21 13:55:23.404 081     11481.15  196.09    56707.92  88888.00
2020-03-21 13:55:23.904 081     11481.18  196.27    56707.92  88888.00
2020-03-21 13:55:24.404 081     11481.28  196.29    56707.97  88888.00
2020-03-21 13:55:24.904 081     11481.23  196.36    56708.00  88888.00
2020-03-21 13:55:25.404 081     11481.25  196.41    56708.06  88888.00
2020-03-21 13:55:25.904 081     11481.25  196.43    56708.14  88888.00
2020-03-21 13:55:26.404 081     11481.20  196.41    56708.17  88888.00
2020-03-21 13:55:26.904 081     11481.30  196.41    56708.25  88888.00
2020-03-21 13:55:27.404 081     11481.24  196.41    56708.30  88888.00
2020-03-21 13:55:27.904 081     11481.27  196.52    56708.43  88888.00
2020-03-21 13:55:28.404 081     11481.30  196.60    56708.53  88888.00
2020-03-21 13:55:28.904 081     11481.24  196.60    56708.64  88888.00
2020-03-21 13:55:29.404 081     11481.28  196.60    56708.76  88888.00
2020-03-21 13:55:29.904 081     11481.21  196.62    56708.82  88888.00
2020-03-21 13:55:30.404 081     11481.15  196.63    56708.94  88888.00
2020-03-21 13:55:30.904 081     11481.21  196.63    56709.08  88888.00
2020-03-21 13:55:31.404 081     11481.14  196.62    56709.16  88888.00
2020-03-21 13:55:31.904 081     11481.00  196.60    56709.25  88888.00
2020-03-21 13:55:32.404 081     11480.98  196.62    56709.38  88888.00
2020-03-21 13:55:32.904 081     11480.89  196.64    56709.43  88888.00
2020-03-21 13:55:33.404 081     11480.86  196.63    56709.41  88888.00
2020-03-21 13:55:33.904 081     11480.86  196.48    56709.42  88888.00
2020-03-21 13:55:34.404 081     11480.75  196.41    56709.42  88888.00
2020-03-21 13:55:34.904 081     11480.72  196.35    56709.45  88888.00
2020-03-21 13:55:35.404 081     11480.62  196.37    56709.48  88888.00
2020-03-21 13:55:35.904 081     11480.53  196.45    56709.49  88888.00
2020-03-21 13:55:36.404 081     11480.47  196.41    56709.53  88888.00
2020-03-21 13:55:36.904 081     11480.39  196.43    56709.56  88888.00
2020-03-21 13:55:37.404 081     11480.38  196.43    56709.60  88888.00
2020-03-21 13:55:37.904 081     11480.38  196.36    56709.60  88888.00
2020-03-21 13:55:38.404 081     11480.34  196.34    56709.61  88888.00
2020-03-21 13:55:38.905 081     11480.45  196.28    56709.56  88888.00
2020-03-21 13:55:39.405 081     11480.33  196.26    56709.52  88888.00
2020-03-21 13:55:39.905 081     11480.23  196.30    56709.48  88888.00
2020-03-21 13:55:40.405 081     11480.31  196.25    56709.51  88888.00
2020-03-21 13:55:40.905 081     11480.24  196.06    56709.42  88888.00
2020-03-21 13:55:41.405 081     11480.14  196.15    56709.41  88888.00
2020-03-21 13:55:41.905 081     11480.19  196.23    56709.33  88888.00
2020-03-21 13:55:42.405 081     11480.05  196.22    56709.28  88888.00
2020-03-21 13:55:42.905 081     11479.99  196.15    56709.19  88888.00
2020-03-21 13:55:43.405 081     11479.99  196.11    56709.11  88888.00
2020-03-21 13:55:43.905 081     11479.92  196.20    56709.07  88888.00
2020-03-21 13:55:44.405 081     11479.99  196.28    56709.03  88888.00
2020-03-21 13:55:44.905 081     11479.91  196.19    56708.98  88888.00
2020-03-21 13:55:45.405 081     11479.86  196.21    56708.90  88888.00
2020-03-21 13:55:45.905 081     11479.95  196.34    56708.85  88888.00
2020-03-21 13:55:46.405 081     11479.90  196.35    56708.78  88888.00
2020-03-21 13:55:46.905 081     11479.97  196.32    56708.78  88888.00
2020-03-21 13:55:47.405 081     11479.99  196.33    56708.75  88888.00
2020-03-21 13:55:47.905 081     11479.95  196.36    56708.76  88888.00
2020-03-21 13:55:48.405 081     11479.90  196.41    56708.81  88888.00
2020-03-21 13:55:48.905 081     11479.96  196.37    56708.81  88888.00
2020-03-21 13:55:49.405 081     11479.97  196.39    56708.78  88888.00
2020-03-21 13:55:49.905 081     11480.04  196.36    56708.75  88888.00
2020-03-21 13:55:50.405 081     11479.95  196.39    56708.79  88888.00
2020-03-21 13:55:50.905 081     11479.91  196.48    56708.87  88888.00
2020-03-21 13:55:51.405 081     11479.98  196.55    56708.87  88888.00
2020-03-21 13:55:51.905 081     11479.91  196.52    56708.93  88888.00
2020-03-21 13:55:52.405 081     11479.93  196.46    56708.98  88888.00
2020-03-21 13:55:52.905 081     11479.92  196.46    56708.96  88888.00
2020-03-21 13:55:53.405 081     11479.88  196.60    56709.00  88888.00
2020-03-21 13:55:53.905 081     11479.86  196.66    56709.09  88888.00
2020-03-21 13:55:54.405 081     11479.78  196.64    56709.22  88888.00
2020-03-21 13:55:54.905 081     11479.90  196.61    56709.28  88888.00
2020-03-21 13:55:55.405 081     11479.88  196.54    56709.30  88888.00
2020-03-21 13:55:55.905 081     11479.71  196.55    56709.29  88888.00
2020-03-21 13:55:56.405 081     11479.71  196.59    56709.29  88888.00
2020-03-21 13:55:56.905 081     11479.70  196.56    56709.28  88888.00
2020-03-21 13:55:57.405 081     11479.61  196.61    56709.30  88888.00
2020-03-21 13:55:57.905 081     11479.55  196.62    56709.32  88888.00
2020-03-21 13:55:58.405 081     11479.43  196.60    56709.32  88888.00
2020-03-21 13:55:58.905 081     11479.34  196.63    56709.35  88888.00
2020-03-21 13:55:59.405 081     11479.48  196.60    56709.35  88888.00
2020-03-21 13:55:59.905 081     11479.40  196.42    56709.34  88888.00
2020-03-21 13:56:00.405 081     11479.40  196.50    56709.36  88888.00
2020-03-21 13:56:00.905 081     11479.42  196.52    56709.35  88888.00
2020-03-21 13:56:01.405 081     11479.29  196.56    56709.35  88888.00
2020-03-21 13:56:01.905 081     11479.34  196.52    56709.35  88888.00
2020-03-21 13:56:02.405 081     11479.21  196.32    56709.39  88888.00
2020-03-21 13:56:02.905 081     11479.19  196.43    56709.30  88888.00
2020-03-21 13:56:03.405 081     11479.21  196.47    56709.26  88888.00
2020-03-21 13:56:03.905 081     11479.01  196.45    56709.22  88888.00
2020-03-21 13:56:04.405 081     11478.98  196.42    56709.20  88888.00
2020-03-21 13:56:04.905 081     11479.00  196.41    56709.13  88888.00
2020-03-21 13:56:05.405 081     11478.91  196.41    56709.07  88888.00
2020-03-21 13:56:05.905 081     11478.95  196.46    56708.95  88888.00
2020-03-21 13:56:06.405 081     11479.03  196.43    56708.89  88888.00
2020-03-21 13:56:06.905 081     11479.01  196.40    56708.83  88888.00
2020-03-21 13:56:07.405 081     11479.13  196.37    56708.72  88888.00
2020-03-21 13:56:07.905 081     11479.13  196.33    56708.65  88888.00
2020-03-21 13:56:08.405 081     11479.06  196.32    56708.61  88888.00
2020-03-21 13:56:08.905 081     11478.99  196.29    56708.49  88888.00
2020-03-21 13:56:09.405 081     11478.98  196.27    56708.37  88888.00
2020-03-21 13:56:10.405 081     11479.03  196.18    56708.17  88888.00
2020-03-21 13:56:10.905 081     11478.86  196.20    56708.01  88888.00
2020-03-21 13:56:11.405 081     11478.95  196.26    56707.88  88888.00
2020-03-21 13:56:11.905 081     11478.88  196.18    56707.69  88888.00
2020-03-21 13:56:12.405 081     11478.84  196.08    56707.53  88888.00
2020-03-21 13:56:12.905 081     11478.89  196.08    56707.36  88888.00
2020-03-21 13:56:13.405 081     11478.92  196.06    56707.18  88888.00
2020-03-21 13:56:13.905 081     11479.06  195.89    56706.96  88888.00
2020-03-21 13:56:14.405 081     11479.12  195.85    56706.83  88888.00
2020-03-21 13:56:14.905 081     11479.01  195.86    56706.75  88888.00
2020-03-21 13:56:15.405 081     11479.16  195.86    56706.63  88888.00
2020-03-21 13:56:15.905 081     11479.22  195.74    56706.52  88888.00
2020-03-21 13:56:16.405 081     11479.12  195.75    56706.39  88888.00
2020-03-21 13:56:16.905 081     11479.12  195.86    56706.33  88888.00
2020-03-21 13:56:17.405 081     11479.02  195.84    56706.26  88888.00
2020-03-21 13:56:17.905 081     11479.03  195.87    56706.21  88888.00
2020-03-21 13:56:18.405 081     11479.15  195.85    56706.12  88888.00
2020-03-21 13:56:18.905 081     11479.16  195.80    56706.05  88888.00
2020-03-21 13:56:19.405 081     11479.22  195.74    56706.08  88888.00
2020-03-21 13:56:20.405 081     11479.08  195.78    56706.03  88888.00
2020-03-21 13:56:20.905 081     11479.06  195.79    56706.01  88888.00
2020-03-21 13:56:21.405 081     11478.98  195.77    56705.94  88888.00
2020-03-21 13:56:21.905 081     11478.94  195.78    56705.98  88888.00
2020-03-21 13:56:22.405 081     11479.01  195.82    56706.05  88888.00
2020-03-21 13:56:22.905 081     11478.96  195.85    56706.06  88888.00
2020-03-21 13:56:23.405 081     11479.01  195.88    56706.08  88888.00
2020-03-21 13:56:23.905 081     11478.99  195.75    56706.12  88888.00
2020-03-21 13:56:24.405 081     11478.91  195.68    56706.19  88888.00
2020-03-21 13:56:24.905 081     11478.96  195.75    56706.20  88888.00
2020-03-21 13:56:25.405 081     11478.88  195.75    56706.26  88888.00
2020-03-21 13:56:25.905 081     11478.71  195.75    56706.28  88888.00
2020-03-21 13:56:26.405 081     11478.74  195.75    56706.33  88888.00
2020-03-21 13:56:26.905 081     11478.66  195.80    56706.43  88888.00
2020-03-21 13:56:27.405 081     11478.60  195.88    56706.49  88888.00
2020-03-21 13:56:27.905 081     11478.73  195.91    56706.53  88888.00
2020-03-21 13:56:28.405 081     11478.68  195.88    56706.54  88888.00
2020-03-21 13:56:28.905 081     11478.72  195.87    56706.45  88888.00
2020-03-21 13:56:29.405 081     11478.68  195.78    56706.40  88888.00
2020-03-21 13:56:30.405 081     11478.67  195.85    56706.34  88888.00
2020-03-21 13:56:30.905 081     11478.64  195.84    56706.30  88888.00
2020-03-21 13:56:31.405 081     11478.54  195.79    56706.09  88888.00
2020-03-21 13:56:31.905 081     11478.59  195.77    56706.00  88888.00
2020-03-21 13:56:32.405 081     11478.53  195.75    56705.94  88888.00
2020-03-21 13:56:32.905 081     11478.54  195.74    56705.83  88888.00
2020-03-21 13:56:33.405 081     11478.58  195.68    56705.74  88888.00
2020-03-21 13:56:33.905 081     11478.56  195.61    56705.69  88888.00
2020-03-21 13:56:34.405 081     11478.59  195.61    56705.57  88888.00
2020-03-21 13:56:34.905 081     11478.57  195.50    56705.43  88888.00
2020-03-21 13:56:35.405 081     11478.53  195.45    56705.31  88888.00
2020-03-21 13:56:35.905 081     11478.60  195.41    56705.18  88888.00
2020-03-21 13:56:36.405 081     11478.51  195.34    56705.04  88888.00
2020-03-21 13:56:36.905 081     11478.54  195.34    56704.95  88888.00
2020-03-21 13:56:37.405 081     11478.58  195.12    56704.80  88888.00
2020-03-21 13:56:37.905 081     11478.50  194.92    56704.67  88888.00
2020-03-21 13:56:38.405 081     11478.57  194.87    56704.48  88888.00
2020-03-21 13:56:38.905 081     11478.57  194.87    56704.34  88888.00
2020-03-21 13:56:39.405 081     11478.57  194.79    56704.27  88888.00
2020-03-21 13:56:39.905 081     11478.65  194.92    56704.22  88888.00
2020-03-21 13:56:40.405 081     11478.61  194.93    56704.13  88888.00
2020-03-21 13:56:40.905 081     11478.52  194.92    56704.07  88888.00
2020-03-21 13:56:41.405 081     11478.58  194.90    56704.06  88888.00
2020-03-21 13:56:41.905 081     11478.52  194.82    56704.04  88888.00
2020-03-21 13:56:42.405 081     11478.56  194.86    56704.01  88888.00
2020-03-21 13:56:42.905 081     11478.57  194.80    56703.96  88888.00
2020-03-21 13:56:43.405 081     11478.53  194.77    56704.06  88888.00
2020-03-21 13:56:43.905 081     11478.60  194.77    56704.13  88888.00
2020-03-21 13:56:44.405 081     11478.56  194.70    56704.13  88888.00
2020-03-21 13:56:44.905 081     11478.45  194.73    56704.12  88888.00
2020-03-21 13:56:45.405 081     11478.40  194.78    56704.18  88888.00
2020-03-21 13:56:45.905 081     11478.36  194.85    56704.19  88888.00
2020-03-21 13:56:46.405 081     11478.46  194.90    56704.22  88888.00
2020-03-21 13:56:46.905 081     11478.52  194.82    56704.27  88888.00
2020-03-21 13:56:47.405 081     11478.40  194.76    56704.28  88888.00
2020-03-21 13:56:47.905 081     11478.36  194.77    56704.26  88888.00
2020-03-21 13:56:48.405 081     11478.32  194.77    56704.31  88888.00
2020-03-21 13:56:48.905 081     11478.30  194.76    56704.31  88888.00
2020-03-21 13:56:49.405 081     11478.36  194.77    56704.38  88888.00
2020-03-21 13:56:49.905 081     11478.32  194.76    56704.40  88888.00
2020-03-21 13:56:50.405 081     11478.36  194.82    56704.44  88888.00
2020-03-21 13:56:50.905 081     11478.47  194.80    56704.47  88888.00
2020-03-21 13:56:51.405 081     11478.44  194.79    56704.48  88888.00
2020-03-21 13:56:51.905 081     11478.45  194.80    56704.52  88888.00
2020-03-21 13:56:52.405 081     11478.32  194.84    56704.46  88888.00
2020-03-21 13:56:52.905 081     11478.30  194.82    56704.49  88888.00
2020-03-21 13:56:53.405 081     11478.46  194.82    56704.48  88888.00
2020-03-21 13:56:53.905 081     11478.49  194.83    56704.48  88888.00
2020-03-21 13:56:54.405 081     11478.44  194.86    56704.46  88888.00
2020-03-21 13:56:54.905 081     11478.49  194.85    56704.38  88888.00
2020-03-21 13:56:55.405 081     11478.45  194.80    56704.29  88888.00
2020-03-21 13:56:55.905 081     11478.42  194.80    56704.22  88888.00
2020-03-21 13:56:56.405 081     11478.43  194.70    56704.13  88888.00
2020-03-21 13:56:56.905 081     11478.35  194.68    56704.10  88888.00
2020-03-21 13:56:57.405 081     11478.43  194.80    56703.99  88888.00
2020-03-21 13:56:57.905 081     11478.44  194.84    56703.91  88888.00
2020-03-21 13:56:58.405 081     11478.40  194.80    56703.81  88888.00
2020-03-21 13:56:58.905 081     11478.47  194.82    56703.78  88888.00
2020-03-21 13:56:59.405 081     11478.44  194.78    56703.69  88888.00
2020-03-21 13:56:59.905 081     11478.38  194.79    56703.61  88888.00
2020-03-21 13:57:00.405 081     11478.46  194.72    56703.55  88888.00
2020-03-21 13:57:00.905 081     11478.43  194.64    56703.46  88888.00
2020-03-21 13:57:01.405 081     11478.50  194.71    56703.37  88888.00
2020-03-21 13:57:01.905 081     11478.49  194.70    56703.26  88888.00
2020-03-21 13:57:02.405 081     11478.45  194.65    56703.23  88888.00
2020-03-21 13:57:02.905 081     11478.52  194.72    56703.24  88888.00
2020-03-21 13:57:03.405 081     11478.49  194.72    56703.23  88888.00
2020-03-21 13:57:03.905 081     11478.49  194.72    56703.29  88888.00
2020-03-21 13:57:04.405 081     11478.50  194.68    56703.30  88888.00
2020-03-21 13:57:04.905 081     11478.49  194.68    56703.22  88888.00
2020-03-21 13:57:05.405 081     11478.50  194.66    56703.24  88888.00
2020-03-21 13:57:05.905 081     11478.54  194.62    56703.22  88888.00
2020-03-21 13:57:06.405 081     11478.46  194.55    56703.14  88888.00
2020-03-21 13:57:06.905 081     11478.40  194.59    56703.13  88888.00
2020-03-21 13:57:07.405 081     11478.31  194.53    56703.09  88888.00
2020-03-21 13:57:07.905 081     11478.23  194.43    56703.11  88888.00
2020-03-21 13:57:08.405 081     11478.30  194.38    56703.11  88888.00
2020-03-21 13:57:08.905 081     11478.28  194.37    56703.12  88888.00
2020-03-21 13:57:09.405 081     11478.40  194.39    56703.18  88888.00
2020-03-21 13:57:09.905 081     11478.50  194.38    56703.19  88888.00
2020-03-21 13:57:10.405 081     11478.43  194.39    56703.27  88888.00
2020-03-21 13:57:10.905 081     11478.46  194.48    56703.35  88888.00
2020-03-21 13:57:11.405 081     11478.44  194.51    56703.42  88888.00
2020-03-21 13:57:11.905 081     11478.42  194.56    56703.46  88888.00
2020-03-21 13:57:12.405 081     11478.45  194.50    56703.51  88888.00
2020-03-21 13:57:12.905 081     11478.36  194.49    56703.58  88888.00
2020-03-21 13:57:13.405 081     11478.35  194.52    56703.68  88888.00
2020-03-21 13:57:13.905 081     11478.33  194.45    56703.76  88888.00
2020-03-21 13:57:14.405 081     11478.13  194.45    56703.80  88888.00
2020-03-21 13:57:14.905 081     11478.16  194.50    56703.81  88888.00
2020-03-21 13:57:15.405 081     11478.25  194.45    56703.81  88888.00
2020-03-21 13:57:15.905 081     11478.12  194.42    56703.84  88888.00
2020-03-21 13:57:16.405 081     11478.15  194.45    56703.91  88888.00
2020-03-21 13:57:16.905 081     11478.10  194.36    56703.95  88888.00
2020-03-21 13:57:17.405 081     11478.10  194.28    56703.91  88888.00
2020-03-21 13:57:17.905 081     11478.15  194.26    56703.91  88888.00
2020-03-21 13:57:18.405 081     11478.08  194.28    56703.83  88888.00
2020-03-21 13:57:18.905 081     11478.01  194.31    56703.82  88888.00
2020-03-21 13:57:19.405 081     11477.91  194.30    56703.86  88888.00
2020-03-21 13:57:19.905 081     11477.83  194.29    56703.84  88888.00
2020-03-21 13:57:20.405 081     11477.83  194.34    56703.82  88888.00
2020-03-21 13:57:20.905 081     11477.88  194.25    56703.82  88888.00
2020-03-21 13:57:21.405 081     11477.94  194.25    56703.81  88888.00
2020-03-21 13:57:21.905 081     11477.95  194.24    56703.77  88888.00
2020-03-21 13:57:22.405 081     11477.88  194.22    56703.65  88888.00
2020-03-21 13:57:22.905 081     11477.81  194.21    56703.62  88888.00
2020-03-21 13:57:23.405 081     11477.77  194.15    56703.61  88888.00
2020-03-21 13:57:23.905 081     11477.60  194.08    56703.56  88888.00
2020-03-21 13:57:24.405 081     11477.71  194.07    56703.46  88888.00
2020-03-21 13:57:24.905 081     11477.80  194.11    56703.46  88888.00
2020-03-21 13:57:25.405 081     11477.66  194.12    56703.42  88888.00
2020-03-21 13:57:25.905 081     11477.67  194.16    56703.33  88888.00
2020-03-21 13:57:26.405 081     11477.52  193.98    56703.25  88888.00
2020-03-21 13:57:26.905 081     11477.38  193.98    56703.18  88888.00
2020-03-21 13:57:27.405 081     11477.47  193.96    56703.10  88888.00
2020-03-21 13:57:27.905 081     11477.46  193.91    56702.99  88888.00
2020-03-21 13:57:28.405 081     11477.39  193.94    56702.93  88888.00
2020-03-21 13:57:28.905 081     11477.32  193.85    56702.84  88888.00
2020-03-21 13:57:29.405 081     11477.21  193.82    56702.81  88888.00
2020-03-21 13:57:29.905 081     11477.31  193.85    56702.75  88888.00
2020-03-21 13:57:30.405 081     11477.27  193.88    56702.69  88888.00
2020-03-21 13:57:30.905 081     11477.36  193.89    56702.67  88888.00
2020-03-21 13:57:31.905 081     11477.39  193.81    56702.61  88888.00
2020-03-21 13:57:32.405 081     11477.40  193.85    56702.59  88888.00
2020-03-21 13:57:32.905 081     11477.42  193.84    56702.54  88888.00
2020-03-21 13:57:33.405 081     11477.36  193.84    56702.50  88888.00
2020-03-21 13:57:33.905 081     11477.47  193.88    56702.56  88888.00
2020-03-21 13:57:34.405 081     11477.43  193.88    56702.53  88888.00
2020-03-21 13:57:34.905 081     11477.36  193.82    56702.53  88888.00
2020-03-21 13:57:35.405 081     11477.40  193.84    56702.53  88888.00
2020-03-21 13:57:35.905 081     11477.27  193.84    56702.49  88888.00
2020-03-21 13:57:36.405 081     11477.24  193.89    56702.49  88888.00
2020-03-21 13:57:36.906 081     11477.20  193.90    56702.48  88888.00
2020-03-21 13:57:37.406 081     11477.22  193.94    56702.50  88888.00
2020-03-21 13:57:37.906 081     11477.36  193.98    56702.53  88888.00
2020-03-21 13:57:38.406 081     11477.35  193.91    56702.48  88888.00
2020-03-21 13:57:38.906 081     11477.31  193.90    56702.58  88888.00
2020-03-21 13:57:39.406 081     11477.40  194.01    56702.59  88888.00
2020-03-21 13:57:39.906 081     11477.32  193.98    56702.62  88888.00
2020-03-21 13:57:40.406 081     11477.32  194.03    56702.66  88888.00
2020-03-21 13:57:40.906 081     11477.41  194.04    56702.72  88888.00
2020-03-21 13:57:41.406 081     11477.29  194.04    56702.71  88888.00
2020-03-21 13:57:41.906 081     11477.35  194.04    56702.78  88888.00
2020-03-21 13:57:42.406 081     11477.32  194.01    56702.80  88888.00
2020-03-21 13:57:42.906 081     11477.13  194.08    56702.91  88888.00
2020-03-21 13:57:43.406 081     11477.18  194.14    56702.99  88888.00
2020-03-21 13:57:43.906 081     11477.12  194.09    56703.06  88888.00
2020-03-21 13:57:44.406 081     11477.21  194.08    56703.06  88888.00
2020-03-21 13:57:44.906 081     11477.38  194.14    56703.00  88888.00
2020-03-21 13:57:45.406 081     11477.33  194.17    56702.99  88888.00
2020-03-21 13:57:45.906 081     11477.33  194.29    56703.11  88888.00
2020-03-21 13:57:46.406 081     11477.32  194.26    56703.17  88888.00
2020-03-21 13:57:46.906 081     11477.19  194.29    56703.18  88888.00
2020-03-21 13:57:47.406 081     11477.14  194.28    56703.25  88888.00
2020-03-21 13:57:47.906 081     11477.06  194.21    56703.22  88888.00
2020-03-21 13:57:48.406 081     11477.03  194.28    56703.20  88888.00
2020-03-21 13:57:48.906 081     11477.14  194.26    56703.24  88888.00
2020-03-21 13:57:49.906 081     11477.18  194.30    56703.24  88888.00
2020-03-21 13:57:50.406 081     11477.28  194.26    56703.29  88888.00
2020-03-21 13:57:50.906 081     11477.28  194.28    56703.26  88888.00
2020-03-21 13:57:51.406 081     11477.22  194.32    56703.25  88888.00
2020-03-21 13:57:51.906 081     11477.11  194.32    56703.32  88888.00
2020-03-21 13:57:52.406 081     11477.03  194.38    56703.36  88888.00
2020-03-21 13:57:52.906 081     11477.12  194.36    56703.35  88888.00
2020-03-21 13:57:53.406 081     11477.03  194.36    56703.35  88888.00
2020-03-21 13:57:53.906 081     11477.07  194.39    56703.42  88888.00
2020-03-21 13:57:54.406 081     11477.07  194.37    56703.44  88888.00
2020-03-21 13:57:54.906 081     11476.98  194.35    56703.41  88888.00
2020-03-21 13:57:55.406 081     11477.07  194.35    56703.35  88888.00
2020-03-21 13:57:55.906 081     11477.00  194.31    56703.27  88888.00
2020-03-21 13:57:56.406 081     11476.96  194.35    56703.25  88888.00
2020-03-21 13:57:56.906 081     11477.04  194.36    56703.30  88888.00
2020-03-21 13:57:57.406 081     11477.01  194.36    56703.35  88888.00
2020-03-21 13:57:57.906 081     11477.00  194.38    56703.36  88888.00
2020-03-21 13:57:58.406 081     11477.08  194.42    56703.38  88888.00
2020-03-21 13:57:58.906 081     11476.94  194.37    56703.33  88888.00
2020-03-21 13:57:59.406 081     11476.92  194.39    56703.42  88888.00
2020-03-21 13:57:59.906 081     11476.93  194.38    56703.42  88888.00
2020-03-21 13:58:00.406 081     11476.87  194.44    56703.44  88888.00
2020-03-21 13:58:00.906 081     11477.00  194.29    56703.44  88888.00
2020-03-21 13:58:01.406 081     11476.97  194.24    56703.41  88888.00
2020-03-21 13:58:01.906 081     11476.96  194.34    56703.44  88888.00
2020-03-21 13:58:02.406 081     11477.00  194.34    56703.44  88888.00
2020-03-21 13:58:02.906 081     11476.94  194.29    56703.43  88888.00
2020-03-21 13:58:03.406 081     11476.98  194.31    56703.41  88888.00
2020-03-21 13:58:03.906 081     11476.94  194.30    56703.44  88888.00
2020-03-21 13:58:04.406 081     11476.89  194.23    56703.42  88888.00
2020-03-21 13:58:04.906 081     11476.97  194.28    56703.38  88888.00
2020-03-21 13:58:05.406 081     11476.93  194.32    56703.32  88888.00
2020-03-21 13:58:05.906 081     11476.83  194.28    56703.37  88888.00
2020-03-21 13:58:06.406 081     11476.87  194.22    56703.37  88888.00
2020-03-21 13:58:06.906 081     11476.77  194.22    56703.32  88888.00
2020-03-21 13:58:07.406 081     11476.77  194.19    56703.36  88888.00
2020-03-21 13:58:07.906 081     11476.81  194.21    56703.33  88888.00
2020-03-21 13:58:08.406 081     11476.76  194.24    56703.31  88888.00
2020-03-21 13:58:08.906 081     11476.81  194.25    56703.30  88888.00
2020-03-21 13:58:09.406 081     11476.86  194.21    56703.27  88888.00
2020-03-21 13:58:09.906 081     11476.91  194.25    56703.30  88888.00
2020-03-21 13:58:10.406 081     11476.99  194.24    56703.32  88888.00
2020-03-21 13:58:10.906 081     11476.93  194.30    56703.33  88888.00
2020-03-21 13:58:11.406 081     11476.99  194.39    56703.33  88888.00
2020-03-21 13:58:11.906 081     11477.03  194.41    56703.31  88888.00
2020-03-21 13:58:12.406 081     11476.99  194.45    56703.33  88888.00
2020-03-21 13:58:12.906 081     11477.01  194.48    56703.38  88888.00
2020-03-21 13:58:13.406 081     11476.94  194.44    56703.37  88888.00
2020-03-21 13:58:13.906 081     11476.94  194.49    56703.36  88888.00
2020-03-21 13:58:14.406 081     11477.05  194.56    56703.38  88888.00
2020-03-21 13:58:14.906 081     11476.99  194.57    56703.38  88888.00
2020-03-21 13:58:15.406 081     11477.00  194.62    56703.37  88888.00
2020-03-21 13:58:15.906 081     11476.98  194.58    56703.41  88888.00
2020-03-21 13:58:16.406 081     11476.81  194.58    56703.42  88888.00
2020-03-21 13:58:16.906 081     11476.94  194.69    56703.43  88888.00
2020-03-21 13:58:17.406 081     11477.05  194.71    56703.45  88888.00
2020-03-21 13:58:17.906 081     11477.06  194.75    56703.51  88888.00
2020-03-21 13:58:18.406 081     11477.12  194.79    56703.52  88888.00
2020-03-21 13:58:18.906 081     11477.14  194.82    56703.48  88888.00
2020-03-21 13:58:19.406 081     11477.15  194.84    56703.51  88888.00
2020-03-21 13:58:19.906 081     11477.25  194.82    56703.46  88888.00
2020-03-21 13:58:20.406 081     11477.29  194.72    56703.50  88888.00
2020-03-21 13:58:20.906 081     11477.26  194.75    56703.50  88888.00
2020-03-21 13:58:21.406 081     11477.13  194.72    56703.49  88888.00
2020-03-21 13:58:21.906 081     11477.01  194.75    56703.50  88888.00
2020-03-21 13:58:22.406 081     11477.07  194.75    56703.55  88888.00
2020-03-21 13:58:22.906 081     11477.07  194.70    56703.56  88888.00
2020-03-21 13:58:23.406 081     11477.05  194.62    56703.57  88888.00
2020-03-21 13:58:23.906 081     11477.10  194.51    56703.64  88888.00
2020-03-21 13:58:24.406 081     11477.07  194.55    56703.58  88888.00
2020-03-21 13:58:24.906 081     11477.18  194.62    56703.52  88888.00
2020-03-21 13:58:25.406 081     11477.20  194.64    56703.50  88888.00
2020-03-21 13:58:25.906 081     11477.18  194.63    56703.44  88888.00
2020-03-21 13:58:26.406 081     11477.28  194.63    56703.42  88888.00
2020-03-21 13:58:26.906 081     11477.27  194.53    56703.31  88888.00
2020-03-21 13:58:27.406 081     11477.25  194.52    56703.32  88888.00
2020-03-21 13:58:27.906 081     11477.36  194.56    56703.26  88888.00
2020-03-21 13:58:28.406 081     11477.31  194.56    56703.12  88888.00
2020-03-21 13:58:28.906 081     11477.31  194.57    56703.13  88888.00
2020-03-21 13:58:29.406 081     11477.32  194.52    56703.10  88888.00
2020-03-21 13:58:29.906 081     11477.26  194.50    56702.98  88888.00
2020-03-21 13:58:30.406 081     11477.32  194.50    56702.88  88888.00
2020-03-21 13:58:30.906 081     11477.38  194.44    56702.85  88888.00
2020-03-21 13:58:31.406 081     11477.33  194.35    56702.74  88888.00
2020-03-21 13:58:31.906 081     11477.35  194.22    56702.71  88888.00
2020-03-21 13:58:32.406 081     11477.31  194.17    56702.66  88888.00
2020-03-21 13:58:32.906 081     11477.36  194.28    56702.55  88888.00
2020-03-21 13:58:33.406 081     11477.39  194.34    56702.46  88888.00
2020-03-21 13:58:33.906 081     11477.31  194.23    56702.40  88888.00
2020-03-21 13:58:34.406 081     11477.33  194.18    56702.41  88888.00
2020-03-21 13:58:34.906 081     11477.35  194.07    56702.40  88888.00
2020-03-21 13:58:35.406 081     11477.26  194.09    56702.40  88888.00
2020-03-21 13:58:35.906 081     11477.33  194.22    56702.33  88888.00
2020-03-21 13:58:36.406 081     11477.33  194.19    56702.30  88888.00
2020-03-21 13:58:36.906 081     11477.36  194.26    56702.27  88888.00
2020-03-21 13:58:37.406 081     11477.45  194.28    56702.21  88888.00
2020-03-21 13:58:37.906 081     11477.38  194.25    56702.16  88888.00
2020-03-21 13:58:38.406 081     11477.39  194.34    56702.13  88888.00
2020-03-21 13:58:38.906 081     11477.45  194.34    56702.09  88888.00
2020-03-21 13:58:39.406 081     11477.42  194.22    56702.04  88888.00
2020-03-21 13:58:39.906 081     11477.50  194.25    56702.03  88888.00
2020-03-21 13:58:40.406 081     11477.50  194.35    56702.00  88888.00
2020-03-21 13:58:40.906 081     11477.45  194.44    56702.04  88888.00
2020-03-21 13:58:41.406 081     11477.48  194.50    56702.15  88888.00
2020-03-21 13:58:41.906 081     11477.46  194.49    56702.20  88888.00
2020-03-21 13:58:42.406 081     11477.49  194.52    56702.22  88888.00
2020-03-21 13:58:43.406 081     11477.52  194.51    56702.22  88888.00
2020-03-21 13:58:43.906 081     11477.63  194.53    56702.17  88888.00
2020-03-21 13:58:44.406 081     11477.60  194.53    56702.16  88888.00
2020-03-21 13:58:44.906 081     11477.56  194.52    56702.19  88888.00
2020-03-21 13:58:45.406 081     11477.73  194.43    56702.21  88888.00
2020-03-21 13:58:45.906 081     11477.66  194.38    56702.17  88888.00
2020-03-21 13:58:46.406 081     11477.63  194.41    56702.14  88888.00
2020-03-21 13:58:46.906 081     11477.64  194.41    56702.15  88888.00
2020-03-21 13:58:47.406 081     11477.62  194.49    56702.21  88888.00
2020-03-21 13:58:47.906 081     11477.66  194.51    56702.29  88888.00
2020-03-21 13:58:48.406 081     11477.78  194.51    56702.30  88888.00
2020-03-21 13:58:48.906 081     11477.81  194.58    56702.30  88888.00
2020-03-21 13:58:49.406 081     11477.83  194.64    56702.30  88888.00
2020-03-21 13:58:49.906 081     11477.88  194.58    56702.36  88888.00
2020-03-21 13:58:50.406 081     11477.88  194.48    56702.41  88888.00
2020-03-21 13:58:50.906 081     11477.89  194.46    56702.41  88888.00
2020-03-21 13:58:51.406 081     11477.74  194.49    56702.45  88888.00
2020-03-21 13:58:51.906 081     11477.74  194.56    56702.46  88888.00
2020-03-21 13:58:52.406 081     11477.75  194.58    56702.47  88888.00
2020-03-21 13:58:53.406 081     11477.70  194.62    56702.52  88888.00
2020-03-21 13:58:53.906 081     11477.70  194.59    56702.56  88888.00
2020-03-21 13:58:54.406 081     11477.68  194.60    56702.58  88888.00
2020-03-21 13:58:54.906 081     11477.80  194.68    56702.58  88888.00
2020-03-21 13:58:55.406 081     11477.82  194.80    56702.52  88888.00
2020-03-21 13:58:55.906 081     11477.97  194.90    56702.50  88888.00
2020-03-21 13:58:56.406 081     11478.08  194.86    56702.49  88888.00
2020-03-21 13:58:56.906 081     11478.03  194.92    56702.47  88888.00
2020-03-21 13:58:57.406 081     11478.02  194.92    56702.45  88888.00
2020-03-21 13:58:57.906 081     11477.96  194.87    56702.47  88888.00
2020-03-21 13:58:58.406 081     11477.81  194.90    56702.45  88888.00
2020-03-21 13:58:58.906 081     11477.88  194.80    56702.42  88888.00
2020-03-21 13:58:59.406 081     11477.96  194.82    56702.37  88888.00
2020-03-21 13:58:59.906 081     11478.08  194.91    56702.33  88888.00
2020-03-21 13:59:00.406 081     11478.11  194.89    56702.32  88888.00
2020-03-21 13:59:00.906 081     11477.99  194.90    56702.33  88888.00
2020-03-21 13:59:01.406 081     11478.09  194.92    56702.32  88888.00
2020-03-21 13:59:01.906 081     11478.09  194.91    56702.28  88888.00
2020-03-21 13:59:02.406 081     11478.05  194.91    56702.29  88888.00
2020-03-21 13:59:03.406 081     11478.13  194.89    56702.13  88888.00
2020-03-21 13:59:03.906 081     11478.18  194.92    56702.10  88888.00
2020-03-21 13:59:04.406 081     11478.24  194.90    56702.08  88888.00
2020-03-21 13:59:04.906 081     11478.19  194.86    56702.08  88888.00
2020-03-21 13:59:05.406 081     11478.22  194.96    56702.10  88888.00
2020-03-21 13:59:05.906 081     11478.32  194.96    56702.11  88888.00
2020-03-21 13:59:06.406 081     11478.28  194.93    56702.09  88888.00
2020-03-21 13:59:06.906 081     11478.40  194.96    56702.05  88888.00
2020-03-21 13:59:07.406 081     11478.37  194.92    56702.00  88888.00
2020-03-21 13:59:07.906 081     11478.35  194.90    56702.01  88888.00
2020-03-21 13:59:08.406 081     11478.42  194.90    56702.04  88888.00
2020-03-21 13:59:08.906 081     11478.39  194.91    56702.08  88888.00
2020-03-21 13:59:09.406 081     11478.44  194.91    56702.13  88888.00
2020-03-21 13:59:09.906 081     11478.53  194.90    56702.07  88888.00
2020-03-21 13:59:10.406 081     11478.50  194.94    56702.01  88888.00
2020-03-21 13:59:10.906 081     11478.56  194.96    56702.02  88888.00
2020-03-21 13:59:11.406 081     11478.50  194.87    56702.04  88888.00
2020-03-21 13:59:11.906 081     11478.38  194.80    56702.08  88888.00
2020-03-21 13:59:12.406 081     11478.40  194.78    56702.00  88888.00
2020-03-21 13:59:12.906 081     11478.35  194.71    56701.95  88888.00
2020-03-21 13:59:13.406 081     11478.37  194.72    56701.95  88888.00
2020-03-21 13:59:13.906 081     11478.42  194.70    56701.97  88888.00
2020-03-21 13:59:14.406 081     11478.36  194.64    56701.94  88888.00
2020-03-21 13:59:14.906 081     11478.40  194.64    56701.88  88888.00
2020-03-21 13:59:15.406 081     11478.45  194.69    56701.76  88888.00
2020-03-21 13:59:15.906 081     11478.30  194.72    56701.75  88888.00
2020-03-21 13:59:16.406 081     11478.50  194.76    56701.73  88888.00
2020-03-21 13:59:16.906 081     11478.51  194.62    56701.70  88888.00
2020-03-21 13:59:17.406 081     11478.42  194.53    56701.57  88888.00
2020-03-21 13:59:17.906 081     11478.44  194.51    56701.56  88888.00
2020-03-21 13:59:18.406 081     11478.35  194.59    56701.51  88888.00
2020-03-21 13:59:18.906 081     11478.39  194.58    56701.50  88888.00
2020-03-21 13:59:19.406 081     11478.42  194.56    56701.47  88888.00
2020-03-21 13:59:19.906 081     11478.31  194.57    56701.49  88888.00
2020-03-21 13:59:20.406 081     11478.32  194.62    56701.44  88888.00
2020-03-21 13:59:20.906 081     11478.29  194.65    56701.39  88888.00
2020-03-21 13:59:21.406 081     11478.08  194.64    56701.42  88888.00
2020-03-21 13:59:21.906 081     11478.12  194.65    56701.50  88888.00
2020-03-21 13:59:22.406 081     11478.04  194.69    56701.53  88888.00
2020-03-21 13:59:23.406 081     11478.15  194.76    56701.56  88888.00
2020-03-21 13:59:23.906 081     11478.09  194.72    56701.53  88888.00
2020-03-21 13:59:24.406 081     11478.22  194.79    56701.56  88888.00
2020-03-21 13:59:24.906 081     11478.29  194.77    56701.56  88888.00
2020-03-21 13:59:25.406 081     11478.28  194.73    56701.55  88888.00
2020-03-21 13:59:25.906 081     11478.38  194.80    56701.50  88888.00
2020-03-21 13:59:26.406 081     11478.33  194.82    56701.53  88888.00
2020-03-21 13:59:26.906 081     11478.43  194.82    56701.53  88888.00
2020-03-21 13:59:27.406 081     11478.59  194.79    56701.44  88888.00
2020-03-21 13:59:27.906 081     11478.57  194.80    56701.33  88888.00
2020-03-21 13:59:28.406 081     11478.61  194.86    56701.32  88888.00
2020-03-21 13:59:28.906 081     11478.66  194.85    56701.27  88888.00
2020-03-21 13:59:29.406 081     11478.64  194.86    56701.25  88888.00
2020-03-21 13:59:29.906 081     11478.71  194.92    56701.24  88888.00
2020-03-21 13:59:30.406 081     11478.73  194.83    56701.20  88888.00
2020-03-21 13:59:30.906 081     11478.73  194.80    56701.10  88888.00
2020-03-21 13:59:31.406 081     11478.84  194.83    56701.02  88888.00
2020-03-21 13:59:31.906 081     11478.81  194.83    56700.98  88888.00
2020-03-21 13:59:32.406 081     11478.86  194.80    56700.86  88888.00
2020-03-21 13:59:32.906 081     11478.91  194.72    56700.73  88888.00
2020-03-21 13:59:33.406 081     11478.80  194.70    56700.65  88888.00
2020-03-21 13:59:33.906 081     11478.86  194.64    56700.55  88888.00
2020-03-21 13:59:34.406 081     11478.80  194.53    56700.50  88888.00
2020-03-21 13:59:34.906 081     11478.79  194.52    56700.49  88888.00
2020-03-21 13:59:35.406 081     11478.87  194.53    56700.50  88888.00
2020-03-21 13:59:35.906 081     11478.80  194.52    56700.43  88888.00
2020-03-21 13:59:36.406 081     11478.80  194.51    56700.42  88888.00
2020-03-21 13:59:36.906 081     11478.89  194.41    56700.47  88888.00
2020-03-21 13:59:37.406 081     11478.96  194.36    56700.46  88888.00
2020-03-21 13:59:37.906 081     11478.99  194.42    56700.38  88888.00
2020-03-21 13:59:38.407 081     11478.95  194.44    56700.38  88888.00
2020-03-21 13:59:38.907 081     11478.92  194.45    56700.40  88888.00
2020-03-21 13:59:39.407 081     11479.07  194.49    56700.43  88888.00
2020-03-21 13:59:39.907 081     11479.01  194.49    56700.53  88888.00
2020-03-21 13:59:40.407 081     11478.91  194.52    56700.60  88888.00
2020-03-21 13:59:40.907 081     11478.94  194.62    56700.69  88888.00
2020-03-21 13:59:41.407 081     11478.87  194.62    56700.78  88888.00
2020-03-21 13:59:41.907 081     11478.89  194.60    56700.83  88888.00
2020-03-21 13:59:42.407 081     11478.92  194.56    56700.85  88888.00
2020-03-21 13:59:42.907 081     11478.89  194.50    56700.89  88888.00
2020-03-21 13:59:43.407 081     11478.96  194.55    56700.88  88888.00
2020-03-21 13:59:43.907 081     11478.91  194.52    56700.96  88888.00
2020-03-21 13:59:44.407 081     11478.91  194.44    56700.99  88888.00
2020-03-21 13:59:44.907 081     11478.93  194.49    56700.99  88888.00
2020-03-21 13:59:45.407 081     11478.84  194.48    56701.04  88888.00
2020-03-21 13:59:45.907 081     11478.85  194.56    56701.05  88888.00
2020-03-21 13:59:46.407 081     11478.85  194.53    56701.08  88888.00
2020-03-21 13:59:46.907 081     11478.74  194.53    56701.10  88888.00
2020-03-21 13:59:47.407 081     11478.75  194.50    56701.10  88888.00
2020-03-21 13:59:47.907 081     11478.77  194.45    56701.11  88888.00
2020-03-21 13:59:48.407 081     11478.68  194.46    56701.17  88888.00
2020-03-21 13:59:48.907 081     11478.74  194.48    56701.23  88888.00
2020-03-21 13:59:49.407 081     11478.66  194.43    56701.24  88888.00
2020-03-21 13:59:49.907 081     11478.57  194.42    56701.20  88888.00
2020-03-21 13:59:50.407 081     11478.63  194.44    56701.18  88888.00
2020-03-21 13:59:50.907 081     11478.53  194.41    56701.17  88888.00
2020-03-21 13:59:51.407 081     11478.53  194.45    56701.17  88888.00
2020-03-21 13:59:51.907 081     11478.52  194.42    56701.14  88888.00
2020-03-21 13:59:52.407 081     11478.44  194.36    56701.07  88888.00
2020-03-21 13:59:52.907 081     11478.49  194.31    56701.02  88888.00
2020-03-21 13:59:53.407 081     11478.36  194.22    56701.01  88888.00
2020-03-21 13:59:53.907 081     11478.25  194.15    56701.01  88888.00
2020-03-21 13:59:54.407 081     11478.28  194.09    56700.98  88888.00
2020-03-21 13:59:54.907 081     11478.13  194.12    56700.98  88888.00
2020-03-21 13:59:55.407 081     11478.12  194.17    56701.02  88888.00
2020-03-21 13:59:55.907 081     11478.12  194.14    56701.00  88888.00
2020-03-21 13:59:56.407 081     11478.02  194.16    56700.99  88888.00
2020-03-21 13:59:56.907 081     11478.05  194.21    56700.99  88888.00
2020-03-21 13:59:57.407 081     11477.90  194.14    56700.94  88888.00
2020-03-21 13:59:57.907 081     11477.82  194.15    56700.92  88888.00
2020-03-21 13:59:58.407 081     11477.94  194.17    56700.88  88888.00
2020-03-21 13:59:58.907 081     11477.95  194.12    56700.82  88888.00
2020-03-21 13:59:59.407 081     11477.99  194.12    56700.76  88888.00
2020-03-21 13:59:59.907 081     11478.04  194.10    56700.63  88888.00
2020-03-21 14:00:00.407 081     11477.95  194.15    56700.57  88888.00
2020-03-21 14:00:00.907 081     11477.99  194.16    56700.51  88888.00
2020-03-21 14:00:01.407 081     11477.94  194.09    56700.47  88888.00
2020-03-21 14:00:01.907 081     11477.84  194.10    56700.41  88888.00
2020-03-21 14:00:02.407 081     11477.89  194.14    56700.40  88888.00
2020-03-21 14:00:02.907 081     11477.84  194.11    56700.38  88888.00
2020-03-21 14:00:03.407 081     11477.81  194.10    56700.35  88888.00
2020-03-21 14:00:03.907 081     11477.87  193.97    56700.28  88888.00
2020-03-21 14:00:04.407 081     11477.78  194.00    56700.22  88888.00
2020-03-21 14:00:04.907 081     11477.87  194.12    56700.22  88888.00
2020-03-21 14:00:05.407 081     11477.89  194.14    56700.20  88888.00
2020-03-21 14:00:05.907 081     11477.73  194.17    56700.15  88888.00
2020-03-21 14:00:06.407 081     11477.69  194.17    56700.08  88888.00
2020-03-21 14:00:06.907 081     11477.56  194.17    56700.09  88888.00
2020-03-21 14:00:07.407 081     11477.52  194.19    56700.09  88888.00
2020-03-21 14:00:07.907 081     11477.64  194.22    56700.04  88888.00
2020-03-21 14:00:08.407 081     11477.69  194.22    56700.05  88888.00
2020-03-21 14:00:08.907 081     11477.74  194.25    56699.99  88888.00
2020-03-21 14:00:09.407 081     11477.76  194.23    56699.89  88888.00
2020-03-21 14:00:09.907 081     11477.71  194.24    56699.85  88888.00
2020-03-21 14:00:10.407 081     11477.74  194.26    56699.84  88888.00
2020-03-21 14:00:10.907 081     11477.62  194.31    56699.78  88888.00
2020-03-21 14:00:11.407 081     11477.50  194.31    56699.72  88888.00
2020-03-21 14:00:11.907 081     11477.53  194.35    56699.69  88888.00
2020-03-21 14:00:12.407 081     11477.46  194.30    56699.72  88888.00
2020-03-21 14:00:12.907 081     11477.41  194.37    56699.76  88888.00
2020-03-21 14:00:13.407 081     11477.41  194.38    56699.74  88888.00
2020-03-21 14:00:13.907 081     11477.26  194.35    56699.76  88888.00
2020-03-21 14:00:14.407 081     11477.33  194.30    56699.76  88888.00
2020-03-21 14:00:14.907 081     11477.38  194.25    56699.76  88888.00
2020-03-21 14:00:15.407 081     11477.32  194.29    56699.73  88888.00
2020-03-21 14:00:15.907 081     11477.33  194.31    56699.78  88888.00
2020-03-21 14:00:16.407 081     11477.21  194.30    56699.74  88888.00
2020-03-21 14:00:16.907 081     11477.19  194.26    56699.71  88888.00
2020-03-21 14:00:17.407 081     11477.06  194.21    56699.70  88888.00
2020-03-21 14:00:17.907 081     11476.93  194.19    56699.64  88888.00
2020-03-21 14:00:18.407 081     11476.93  194.18    56699.59  88888.00
2020-03-21 14:00:18.907 081     11476.91  194.16    56699.64  88888.00
2020-03-21 14:00:19.407 081     11476.80  194.16    56699.66  88888.00
2020-03-21 14:00:19.907 081     11476.85  194.10    56699.65  88888.00
2020-03-21 14:00:20.407 081     11476.77  194.08    56699.63  88888.00
2020-03-21 14:00:20.907 081     11476.67  194.11    56699.58  88888.00
2020-03-21 14:00:21.407 081     11476.76  194.12    56699.54  88888.00
2020-03-21 14:00:21.907 081     11476.69  194.16    56699.54  88888.00
2020-03-21 14:00:22.407 081     11476.67  194.15    56699.57  88888.00
2020-03-21 14:00:22.907 081     11476.71  194.12    56699.52  88888.00
2020-03-21 14:00:23.407 081     11476.63  194.16    56699.46  88888.00
2020-03-21 14:00:23.907 081     11476.71  194.14    56699.40  88888.00
2020-03-21 14:00:24.407 081     11476.63  194.08    56699.38  88888.00
2020-03-21 14:00:24.907 081     11476.63  194.07    56699.32  88888.00
2020-03-21 14:00:25.407 081     11476.71  194.09    56699.28  88888.00
2020-03-21 14:00:25.907 081     11476.62  194.04    56699.27  88888.00
2020-03-21 14:00:26.407 081     11476.58  194.07    56699.35  88888.00
2020-03-21 14:00:26.907 081     11476.64  194.07    56699.35  88888.00
2020-03-21 14:00:27.407 081     11476.70  194.07    56699.32  88888.00
2020-03-21 14:00:27.907 081     11476.92  194.10    56699.28  88888.00
2020-03-21 14:00:28.407 081     11476.92  194.12    56699.34  88888.00
2020-03-21 14:00:28.907 081     11476.91  194.14    56699.40  88888.00
2020-03-21 14:00:29.407 081     11477.00  194.23    56699.45  88888.00
2020-03-21 14:00:29.907 081     11477.00  194.30    56699.46  88888.00
2020-03-21 14:00:30.407 081     11476.98  194.36    56699.53  88888.00
2020-03-21 14:00:30.907 081     11477.12  194.37    56699.48  88888.00
2020-03-21 14:00:31.407 081     11477.10  194.39    56699.52  88888.00
2020-03-21 14:00:31.907 081     11477.17  194.41    56699.53  88888.00
2020-03-21 14:00:32.407 081     11477.21  194.43    56699.48  88888.00
2020-03-21 14:00:32.907 081     11477.14  194.45    56699.57  88888.00
2020-03-21 14:00:33.407 081     11477.25  194.52    56699.60  88888.00
2020-03-21 14:00:33.907 081     11477.17  194.52    56699.61  88888.00
2020-03-21 14:00:34.407 081     11477.08  194.56    56699.65  88888.00
2020-03-21 14:00:34.907 081     11477.15  194.60    56699.67  88888.00
2020-03-21 14:00:35.407 081     11477.13  194.63    56699.74  88888.00
2020-03-21 14:00:35.907 081     11477.21  194.65    56699.85  88888.00
2020-03-21 14:00:36.407 081     11477.27  194.65    56699.88  88888.00
2020-03-21 14:00:36.907 081     11477.32  194.69    56699.96  88888.00
2020-03-21 14:00:37.407 081     11477.41  194.70    56699.99  88888.00
2020-03-21 14:00:37.907 081     11477.43  194.69    56700.03  88888.00
2020-03-21 14:00:38.407 081     11477.38  194.70    56700.09  88888.00
2020-03-21 14:00:38.907 081     11477.50  194.72    56700.16  88888.00
2020-03-21 14:00:39.407 081     11477.47  194.72    56700.16  88888.00
2020-03-21 14:00:39.907 081     11477.46  194.72    56700.21  88888.00
2020-03-21 14:00:40.407 081     11477.42  194.77    56700.22  88888.00
2020-03-21 14:00:40.907 081     11477.20  194.79    56700.22  88888.00
2020-03-21 14:00:41.407 081     11477.24  194.79    56700.29  88888.00
2020-03-21 14:00:41.907 081     11477.15  194.70    56700.28  88888.00
2020-03-21 14:00:42.407 081     11477.11  194.76    56700.22  88888.00
2020-03-21 14:00:42.907 081     11477.17  194.76    56700.15  88888.00
2020-03-21 14:00:43.407 081     11477.24  194.72    56700.11  88888.00
2020-03-21 14:00:43.907 081     11477.35  194.75    56700.02  88888.00
2020-03-21 14:00:44.907 081     11477.08  194.71    56699.98  88888.00
2020-03-21 14:00:45.407 081     11476.97  194.75    56700.03  88888.00
2020-03-21 14:00:45.907 081     11476.96  194.72    56700.01  88888.00
2020-03-21 14:00:46.407 081     11476.92  194.72    56699.95  88888.00
2020-03-21 14:00:46.907 081     11476.90  194.73    56699.93  88888.00
2020-03-21 14:00:47.407 081     11476.90  194.70    56699.90  88888.00
2020-03-21 14:00:47.907 081     11476.87  194.71    56699.82  88888.00
2020-03-21 14:00:48.407 081     11476.97  194.71    56699.79  88888.00
2020-03-21 14:00:48.907 081     11476.91  194.70    56699.73  88888.00
2020-03-21 14:00:49.407 081     11476.97  194.72    56699.66  88888.00
2020-03-21 14:00:49.907 081     11477.01  194.65    56699.58  88888.00
2020-03-21 14:00:50.407 081     11477.01  194.63    56699.56  88888.00
2020-03-21 14:00:50.907 081     11477.07  194.60    56699.45  88888.00
2020-03-21 14:00:51.407 081     11477.00  194.52    56699.34  88888.00
2020-03-21 14:00:51.907 081     11476.98  194.59    56699.33  88888.00
2020-03-21 14:00:52.407 081     11477.05  194.57    56699.32  88888.00
2020-03-21 14:00:52.907 081     11477.00  194.52    56699.26  88888.00
2020-03-21 14:00:53.407 081     11477.00  194.49    56699.21  88888.00
2020-03-21 14:00:53.907 081     11477.13  194.51    56699.11  88888.00
2020-03-21 14:00:54.907 081     11477.18  194.57    56699.14  88888.00
2020-03-21 14:00:55.407 081     11477.22  194.56    56699.08  88888.00
2020-03-21 14:00:55.907 081     11477.19  194.55    56699.05  88888.00
2020-03-21 14:00:56.407 081     11477.27  194.52    56699.02  88888.00
2020-03-21 14:00:56.907 081     11477.22  194.53    56698.97  88888.00
2020-03-21 14:00:57.407 081     11477.13  194.48    56698.99  88888.00
2020-03-21 14:00:57.907 081     11477.25  194.43    56698.97  88888.00
2020-03-21 14:00:58.407 081     11477.20  194.39    56699.00  88888.00
2020-03-21 14:00:58.907 081     11477.15  194.37    56698.97  88888.00
2020-03-21 14:00:59.407 081     11477.24  194.32    56698.94  88888.00
2020-03-21 14:00:59.907 081     11477.29  194.31    56699.01  88888.00
2020-03-21 14:01:00.407 081     11477.35  194.26    56699.06  88888.00
2020-03-21 14:01:00.907 081     11477.32  194.17    56699.07  88888.00
2020-03-21 14:01:01.407 081     11477.24  194.12    56699.11  88888.00
2020-03-21 14:01:01.907 081     11477.24  194.10    56699.20  88888.00
2020-03-21 14:01:02.407 081     11477.15  194.10    56699.21  88888.00
2020-03-21 14:01:02.907 081     11477.08  194.10    56699.21  88888.00
2020-03-21 14:01:03.407 081     11477.14  194.02    56699.21  88888.00
2020-03-21 14:01:03.907 081     11477.04  194.02    56699.26  88888.00
2020-03-21 14:01:04.407 081     11477.05  194.04    56699.25  88888.00
2020-03-21 14:01:04.907 081     11477.08  194.03    56699.21  88888.00
2020-03-21 14:01:05.407 081     11476.99  193.96    56699.27  88888.00
2020-03-21 14:01:05.907 081     11477.05  193.90    56699.34  88888.00
2020-03-21 14:01:06.407 081     11476.96  193.88    56699.31  88888.00
2020-03-21 14:01:06.907 081     11476.93  193.92    56699.28  88888.00
2020-03-21 14:01:07.407 081     11476.93  193.96    56699.29  88888.00
2020-03-21 14:01:07.907 081     11476.76  193.91    56699.29  88888.00
2020-03-21 14:01:08.407 081     11476.69  193.83    56699.29  88888.00
2020-03-21 14:01:08.907 081     11476.74  193.78    56699.18  88888.00
2020-03-21 14:01:09.407 081     11476.76  193.73    56699.16  88888.00
2020-03-21 14:01:09.907 081     11476.83  193.66    56699.11  88888.00
2020-03-21 14:01:10.407 081     11476.69  193.71    56699.06  88888.00
2020-03-21 14:01:10.907 081     11476.50  193.76    56699.06  88888.00
2020-03-21 14:01:11.407 081     11476.53  193.80    56699.02  88888.00
2020-03-21 14:01:11.907 081     11476.46  193.82    56699.01  88888.00
2020-03-21 14:01:12.907 081     11476.44  193.80    56699.02  88888.00
2020-03-21 14:01:13.407 081     11476.46  193.77    56699.05  88888.00
2020-03-21 14:01:13.907 081     11476.55  193.67    56699.06  88888.00
2020-03-21 14:01:14.407 081     11476.53  193.60    56699.15  88888.00
2020-03-21 14:01:14.907 081     11476.35  193.69    56699.26  88888.00
2020-03-21 14:01:15.407 081     11476.46  193.75    56699.26  88888.00
2020-03-21 14:01:15.907 081     11476.44  193.75    56699.24  88888.00
2020-03-21 14:01:16.407 081     11476.46  193.75    56699.35  88888.00
2020-03-21 14:01:16.907 081     11476.46  193.74    56699.44  88888.00
2020-03-21 14:01:17.407 081     11476.35  193.69    56699.47  88888.00
2020-03-21 14:01:17.907 081     11476.39  193.71    56699.50  88888.00
2020-03-21 14:01:18.407 081     11476.38  193.78    56699.53  88888.00
2020-03-21 14:01:18.907 081     11476.38  193.82    56699.60  88888.00
2020-03-21 14:01:19.407 081     11476.46  193.82    56699.67  88888.00
2020-03-21 14:01:19.907 081     11476.38  193.83    56699.76  88888.00
2020-03-21 14:01:20.407 081     11476.35  193.90    56699.82  88888.00
2020-03-21 14:01:20.907 081     11476.38  193.95    56699.93  88888.00
2020-03-21 14:01:21.407 081     11476.31  193.90    56699.95  88888.00
2020-03-21 14:01:21.907 081     11476.34  193.89    56700.03  88888.00
2020-03-21 14:01:22.407 081     11476.31  193.87    56700.12  88888.00
2020-03-21 14:01:22.907 081     11476.16  193.97    56700.14  88888.00
2020-03-21 14:01:23.407 081     11476.21  194.07    56700.18  88888.00
2020-03-21 14:01:23.907 081     11476.15  194.10    56700.24  88888.00
2020-03-21 14:01:24.407 081     11476.09  194.16    56700.29  88888.00
2020-03-21 14:01:24.907 081     11476.15  194.18    56700.35  88888.00
2020-03-21 14:01:25.407 081     11476.04  194.17    56700.37  88888.00
2020-03-21 14:01:25.907 081     11476.04  194.22    56700.43  88888.00
2020-03-21 14:01:26.407 081     11476.04  194.25    56700.47  88888.00
2020-03-21 14:01:26.907 081     11476.03  194.25    56700.55  88888.00
2020-03-21 14:01:27.407 081     11476.03  194.29    56700.68  88888.00
2020-03-21 14:01:27.907 081     11475.97  194.26    56700.74  88888.00
2020-03-21 14:01:28.407 081     11475.93  194.30    56700.79  88888.00
2020-03-21 14:01:28.907 081     11476.04  194.28    56700.91  88888.00
2020-03-21 14:01:29.407 081     11476.00  194.26    56701.02  88888.00
2020-03-21 14:01:29.907 081     11475.90  194.36    56701.10  88888.00
2020-03-21 14:01:30.407 081     11475.96  194.37    56701.17  88888.00
2020-03-21 14:01:30.907 081     11475.86  194.41    56701.21  88888.00
2020-03-21 14:01:31.407 081     11475.87  194.44    56701.31  88888.00
2020-03-21 14:01:31.907 081     11475.86  194.34    56701.38  88888.00
2020-03-21 14:01:32.407 081     11475.81  194.28    56701.45  88888.00
2020-03-21 14:01:32.907 081     11475.83  194.37    56701.49  88888.00
2020-03-21 14:01:33.407 081     11475.73  194.49    56701.53  88888.00
2020-03-21 14:01:33.907 081     11475.69  194.56    56701.57  88888.00
2020-03-21 14:01:34.407 081     11475.78  194.59    56701.62  88888.00
2020-03-21 14:01:34.907 081     11475.72  194.59    56701.72  88888.00
2020-03-21 14:01:35.407 081     11475.76  194.57    56701.70  88888.00
2020-03-21 14:01:35.907 081     11475.76  194.57    56701.73  88888.00
2020-03-21 14:01:36.407 081     11475.65  194.57    56701.71  88888.00
2020-03-21 14:01:36.907 081     11475.66  194.62    56701.78  88888.00
2020-03-21 14:01:37.407 081     11475.61  194.64    56701.83  88888.00
2020-03-21 14:01:37.907 081     11475.54  194.64    56701.85  88888.00
2020-03-21 14:01:38.407 081     11475.65  194.68    56701.83  88888.00
2020-03-21 14:01:38.907 081     11475.59  194.75    56701.83  88888.00
2020-03-21 14:01:39.407 081     11475.59  194.82    56701.87  88888.00
2020-03-21 14:01:39.907 081     11475.58  194.79    56701.90  88888.00
2020-03-21 14:01:40.407 081     11475.47  194.79    56701.97  88888.00
2020-03-21 14:01:40.907 081     11475.61  194.83    56701.97  88888.00
2020-03-21 14:01:41.407 081     11475.64  194.79    56701.97  88888.00
2020-03-21 14:01:41.907 081     11475.61  194.82    56701.95  88888.00
2020-03-21 14:01:42.407 081     11475.64  194.92    56701.95  88888.00
2020-03-21 14:01:42.908 081     11475.59  194.92    56701.92  88888.00
2020-03-21 14:01:43.408 081     11475.62  194.92    56701.88  88888.00
2020-03-21 14:01:43.908 081     11475.67  194.92    56701.79  88888.00
2020-03-21 14:01:44.408 081     11475.51  194.90    56701.76  88888.00
2020-03-21 14:01:44.908 081     11475.51  194.90    56701.70  88888.00
2020-03-21 14:01:45.408 081     11475.60  194.86    56701.64  88888.00
2020-03-21 14:01:46.408 081     11475.60  194.90    56701.51  88888.00
2020-03-21 14:01:46.908 081     11475.57  194.87    56701.43  88888.00
2020-03-21 14:01:47.408 081     11475.69  194.92    56701.36  88888.00
2020-03-21 14:01:47.908 081     11475.87  194.94    56701.32  88888.00
2020-03-21 14:01:48.408 081     11475.78  194.96    56701.26  88888.00
2020-03-21 14:01:48.908 081     11475.82  194.96    56701.18  88888.00
2020-03-21 14:01:49.408 081     11475.86  194.93    56701.02  88888.00
2020-03-21 14:01:49.908 081     11475.81  194.99    56700.99  88888.00
2020-03-21 14:01:50.408 081     11475.95  195.03    56700.94  88888.00
2020-03-21 14:01:50.908 081     11475.94  195.00    56700.86  88888.00
2020-03-21 14:01:51.408 081     11475.92  195.05    56700.79  88888.00
2020-03-21 14:01:51.908 081     11476.00  195.12    56700.73  88888.00
2020-03-21 14:01:52.408 081     11475.95  195.14    56700.74  88888.00
2020-03-21 14:01:52.908 081     11475.96  195.24    56700.74  88888.00
2020-03-21 14:01:53.408 081     11476.11  195.25    56700.68  88888.00
2020-03-21 14:01:53.908 081     11476.09  195.26    56700.66  88888.00
2020-03-21 14:01:54.408 081     11476.08  195.32    56700.67  88888.00
2020-03-21 14:01:54.908 081     11476.09  195.30    56700.62  88888.00
2020-03-21 14:01:55.408 081     11476.07  195.32    56700.55  88888.00
2020-03-21 14:01:56.408 081     11476.17  195.28    56700.44  88888.00
2020-03-21 14:01:56.908 081     11476.10  195.32    56700.43  88888.00
2020-03-21 14:01:57.408 081     11476.18  195.32    56700.40  88888.00
2020-03-21 14:01:57.908 081     11476.11  195.34    56700.34  88888.00
2020-03-21 14:01:58.408 081     11476.15  195.35    56700.33  88888.00
2020-03-21 14:01:58.908 081     11476.16  195.34    56700.28  88888.00
2020-03-21 14:01:59.408 081     11476.10  195.39    56700.27  88888.00
2020-03-21 14:01:59.908 081     11476.18  195.41    56700.22  88888.00
2020-03-21 14:02:00.408 081     11476.11  195.38    56700.18  88888.00
2020-03-21 14:02:00.908 081     11476.11  195.40    56700.23  88888.00
2020-03-21 14:02:01.408 081     11476.25  195.38    56700.27  88888.00
2020-03-21 14:02:01.908 081     11476.22  195.33    56700.17  88888.00
2020-03-21 14:02:02.408 081     11476.20  195.39    56700.17  88888.00
2020-03-21 14:02:02.908 081     11476.31  195.35    56700.14  88888.00
2020-03-21 14:02:03.408 081     11476.27  195.33    56699.96  88888.00
2020-03-21 14:02:03.908 081     11476.29  195.38    56699.90  88888.00
2020-03-21 14:02:04.408 081     11476.38  195.43    56699.74  88888.00
2020-03-21 14:02:04.908 081     11476.35  195.34    56699.65  88888.00
2020-03-21 14:02:05.408 081     11476.44  195.37    56699.59  88888.00
2020-03-21 14:02:06.408 081     11476.43  195.50    56699.38  88888.00
2020-03-21 14:02:06.908 081     11476.52  195.45    56699.20  88888.00
2020-03-21 14:02:07.408 081     11476.44  195.41    56699.02  88888.00
2020-03-21 14:02:07.908 081     11476.51  195.46    56698.96  88888.00
2020-03-21 14:02:08.408 081     11476.51  195.39    56698.83  88888.00
2020-03-21 14:02:08.908 081     11476.53  195.30    56698.70  88888.00
2020-03-21 14:02:09.408 081     11476.65  195.38    56698.61  88888.00
2020-03-21 14:02:09.908 081     11476.66  195.37    56698.48  88888.00
2020-03-21 14:02:10.408 081     11476.66  195.35    56698.35  88888.00
2020-03-21 14:02:10.908 081     11476.77  195.30    56698.23  88888.00
2020-03-21 14:02:11.408 081     11476.78  195.21    56698.11  88888.00
2020-03-21 14:02:11.908 081     11476.79  195.25    56698.03  88888.00
2020-03-21 14:02:12.408 081     11476.89  195.23    56697.92  88888.00
2020-03-21 14:02:12.908 081     11476.87  195.14    56697.84  88888.00
2020-03-21 14:02:13.408 081     11477.01  195.18    56697.72  88888.00
2020-03-21 14:02:13.908 081     11477.01  195.13    56697.59  88888.00
2020-03-21 14:02:14.408 081     11476.98  195.16    56697.52  88888.00
2020-03-21 14:02:14.908 081     11477.11  195.18    56697.47  88888.00
2020-03-21 14:02:15.408 081     11477.08  195.12    56697.40  88888.00
2020-03-21 14:02:16.408 081     11477.20  195.14    56697.33  88888.00
2020-03-21 14:02:16.908 081     11477.17  195.11    56697.28  88888.00
2020-03-21 14:02:17.408 081     11477.27  195.09    56697.19  88888.00
2020-03-21 14:02:17.908 081     11477.38  195.04    56697.17  88888.00
2020-03-21 14:02:18.408 081     11477.35  194.98    56697.14  88888.00
2020-03-21 14:02:18.908 081     11477.38  194.93    56697.07  88888.00
2020-03-21 14:02:19.408 081     11477.40  194.93    56697.03  88888.00
2020-03-21 14:02:19.908 081     11477.39  194.92    56697.06  88888.00
2020-03-21 14:02:20.408 081     11477.38  194.94    56697.04  88888.00
2020-03-21 14:02:20.908 081     11477.28  194.92    56696.94  88888.00
2020-03-21 14:02:21.408 081     11477.39  194.94    56696.94  88888.00
2020-03-21 14:02:21.908 081     11477.48  194.84    56696.97  88888.00
2020-03-21 14:02:22.408 081     11477.38  194.87    56696.98  88888.00
2020-03-21 14:02:22.908 081     11477.43  194.91    56696.93  88888.00
2020-03-21 14:02:23.408 081     11477.47  194.82    56696.91  88888.00
2020-03-21 14:02:23.908 081     11477.35  194.75    56696.93  88888.00
2020-03-21 14:02:24.408 081     11477.48  194.71    56696.90  88888.00
2020-03-21 14:02:24.908 081     11477.41  194.73    56696.91  88888.00
2020-03-21 14:02:25.408 081     11477.42  194.78    56696.91  88888.00
2020-03-21 14:02:25.908 081     11477.53  194.73    56696.90  88888.00
2020-03-21 14:02:26.408 081     11477.49  194.72    56696.95  88888.00
2020-03-21 14:02:26.908 081     11477.62  194.69    56696.97  88888.00
2020-03-21 14:02:27.408 081     11477.69  194.53    56696.97  88888.00
2020-03-21 14:02:27.908 081     11477.63  194.52    56696.93  88888.00
2020-03-21 14:02:28.408 081     11477.70  194.53    56696.88  88888.00
2020-03-21 14:02:28.908 081     11477.64  194.48    56696.83  88888.00
2020-03-21 14:02:29.408 081     11477.64  194.52    56696.80  88888.00
2020-03-21 14:02:29.908 081     11477.69  194.46    56696.74  88888.00
2020-03-21 14:02:30.408 081     11477.59  194.39    56696.70  88888.00
2020-03-21 14:02:30.908 081     11477.63  194.37    56696.68  88888.00
2020-03-21 14:02:31.408 081     11477.71  194.35    56696.68  88888.00
2020-03-21 14:02:31.908 081     11477.70  194.34    56696.63  88888.00
2020-03-21 14:02:32.408 081     11477.82  194.31    56696.52  88888.00
2020-03-21 14:02:32.908 081     11477.81  194.30    56696.49  88888.00
2020-03-21 14:02:33.408 081     11477.77  194.35    56696.48  88888.00
2020-03-21 14:02:33.908 081     11477.84  194.30    56696.42  88888.00
2020-03-21 14:02:34.408 081     11477.71  194.25    56696.37  88888.00
2020-03-21 14:02:34.908 081     11477.73  194.29    56696.36  88888.00
2020-03-21 14:02:35.408 081     11477.80  194.25    56696.32  88888.00
2020-03-21 14:02:35.908 081     11477.73  194.23    56696.32  88888.00
2020-03-21 14:02:36.408 081     11477.82  194.18    56696.30  88888.00
2020-03-21 14:02:36.908 081     11477.83  194.17    56696.25  88888.00
2020-03-21 14:02:37.408 081     11477.80  194.21    56696.27  88888.00
2020-03-21 14:02:37.908 081     11477.78  194.21    56696.33  88888.00
2020-03-21 14:02:38.408 081     11477.70  194.16    56696.37  88888.00
2020-03-21 14:02:38.908 081     11477.74  194.14    56696.36  88888.00
2020-03-21 14:02:39.408 081     11477.83  194.14    56696.31  88888.00
2020-03-21 14:02:39.908 081     11477.80  194.12    56696.30  88888.00
2020-03-21 14:02:40.408 081     11477.85  194.12    56696.36  88888.00
2020-03-21 14:02:40.908 081     11477.91  194.09    56696.35  88888.00
2020-03-21 14:02:41.408 081     11477.88  194.14    56696.33  88888.00
2020-03-21 14:02:41.908 081     11477.97  194.18    56696.39  88888.00
2020-03-21 14:02:42.408 081     11477.99  194.17    56696.36  88888.00
2020-03-21 14:02:42.908 081     11478.06  194.22    56696.38  88888.00
2020-03-21 14:02:43.408 081     11478.15  194.19    56696.46  88888.00
2020-03-21 14:02:43.908 081     11478.10  194.19    56696.45  88888.00
2020-03-21 14:02:44.408 081     11478.12  194.16    56696.50  88888.00
2020-03-21 14:02:44.908 081     11478.16  194.10    56696.55  88888.00
2020-03-21 14:02:45.408 081     11478.09  194.09    56696.50  88888.00
2020-03-21 14:02:45.908 081     11478.20  194.07    56696.57  88888.00
2020-03-21 14:02:46.408 081     11478.15  194.00    56696.57  88888.00
2020-03-21 14:02:46.908 081     11477.97  194.04    56696.49  88888.00
2020-03-21 14:02:47.408 081     11478.06  194.04    56696.45  88888.00
2020-03-21 14:02:47.908 081     11478.08  193.97    56696.45  88888.00
2020-03-21 14:02:48.408 081     11478.08  193.97    56696.50  88888.00
2020-03-21 14:02:48.908 081     11478.29  193.98    56696.40  88888.00
2020-03-21 14:02:49.408 081     11478.25  194.00    56696.36  88888.00
2020-03-21 14:02:49.908 081     11478.33  193.97    56696.43  88888.00
2020-03-21 14:02:50.408 081     11478.29  193.91    56696.44  88888.00
2020-03-21 14:02:50.908 081     11478.25  193.90    56696.42  88888.00
2020-03-21 14:02:51.408 081     11478.35  193.91    56696.48  88888.00
2020-03-21 14:02:51.908 081     11478.28  193.87    56696.46  88888.00
2020-03-21 14:02:52.408 081     11478.25  193.84    56696.46  88888.00
2020-03-21 14:02:52.908 081     11478.35  193.83    56696.48  88888.00
2020-03-21 14:02:53.408 081     11478.28  193.78    56696.48  88888.00
2020-03-21 14:02:53.908 081     11478.29  193.77    56696.49  88888.00
2020-03-21 14:02:54.408 081     11478.33  193.73    56696.55  88888.00
2020-03-21 14:02:54.908 081     11478.32  193.71    56696.61  88888.00
2020-03-21 14:02:55.408 081     11478.44  193.71    56696.63  88888.00
2020-03-21 14:02:55.908 081     11478.36  193.66    56696.63  88888.00
2020-03-21 14:02:56.408 081     11478.25  193.60    56696.69  88888.00
2020-03-21 14:02:56.908 081     11478.35  193.57    56696.72  88888.00
2020-03-21 14:02:57.908 081     11478.28  193.64    56696.69  88888.00
2020-03-21 14:02:58.408 081     11478.31  193.57    56696.77  88888.00
2020-03-21 14:02:58.908 081     11478.22  193.54    56696.74  88888.00
2020-03-21 14:02:59.408 081     11478.22  193.55    56696.75  88888.00
2020-03-21 14:02:59.908 081     11478.12  193.54    56696.75  88888.00
2020-03-21 14:03:00.408 081     11477.99  193.50    56696.70  88888.00
2020-03-21 14:03:00.908 081     11478.08  193.58    56696.64  88888.00
2020-03-21 14:03:01.408 081     11478.11  193.55    56696.63  88888.00
2020-03-21 14:03:01.908 081     11478.10  193.60    56696.70  88888.00
2020-03-21 14:03:02.408 081     11478.20  193.63    56696.64  88888.00
2020-03-21 14:03:02.908 081     11478.28  193.56    56696.57  88888.00
2020-03-21 14:03:03.408 081     11478.35  193.58    56696.62  88888.00
2020-03-21 14:03:03.908 081     11478.38  193.56    56696.61  88888.00
2020-03-21 14:03:04.408 081     11478.31  193.54    56696.56  88888.00
2020-03-21 14:03:04.908 081     11478.43  193.54    56696.59  88888.00
2020-03-21 14:03:05.408 081     11478.49  193.47    56696.52  88888.00
2020-03-21 14:03:05.908 081     11478.46  193.42    56696.49  88888.00
2020-03-21 14:03:06.408 081     11478.58  193.41    56696.53  88888.00
2020-03-21 14:03:06.908 081     11478.52  193.36    56696.48  88888.00
2020-03-21 14:03:07.908 081     11478.61  193.36    56696.29  88888.00
2020-03-21 14:03:08.408 081     11478.61  193.35    56696.19  88888.00
2020-03-21 14:03:08.908 081     11478.63  193.39    56696.20  88888.00
2020-03-21 14:03:09.408 081     11478.71  193.39    56696.21  88888.00
2020-03-21 14:03:09.908 081     11478.60  193.33    56696.12  88888.00
2020-03-21 14:03:10.408 081     11478.59  193.27    56696.24  88888.00
2020-03-21 14:03:10.908 081     11478.50  193.22    56696.13  88888.00
2020-03-21 14:03:11.408 081     11478.50  193.16    56696.16  88888.00
2020-03-21 14:03:11.908 081     11478.64  193.17    56696.17  88888.00
2020-03-21 14:03:12.408 081     11478.61  193.19    56696.07  88888.00
2020-03-21 14:03:12.908 081     11478.71  193.19    56696.16  88888.00
2020-03-21 14:03:13.408 081     11478.92  193.21    56696.04  88888.00
2020-03-21 14:03:13.908 081     11478.82  193.26    56696.19  88888.00
2020-03-21 14:03:14.408 081     11478.92  193.28    56696.24  88888.00
2020-03-21 14:03:14.908 081     11478.94  193.26    56696.21  88888.00
2020-03-21 14:03:15.408 081     11478.95  193.22    56696.24  88888.00
2020-03-21 14:03:15.908 081     11478.98  193.23    56696.16  88888.00
2020-03-21 14:03:16.408 081     11478.85  193.21    56696.26  88888.00
2020-03-21 14:03:16.908 081     11478.74  193.21    56696.17  88888.00
2020-03-21 14:03:17.908 081     11478.75  193.10    56696.31  88888.00
2020-03-21 14:03:18.408 081     11478.74  193.12    56696.23  88888.00
2020-03-21 14:03:18.908 081     11478.81  193.05    56696.27  88888.00
2020-03-21 14:03:19.408 081     11478.84  193.06    56696.13  88888.00
2020-03-21 14:03:19.908 081     11478.87  193.14    56696.14  88888.00
2020-03-21 14:03:20.408 081     11479.00  193.08    56696.10  88888.00
2020-03-21 14:03:20.908 081     11478.87  193.03    56696.05  88888.00
2020-03-21 14:03:21.408 081     11478.88  192.93    56696.12  88888.00
2020-03-21 14:03:21.908 081     11478.86  192.82    56696.01  88888.00
2020-03-21 14:03:22.408 081     11478.87  192.88    56696.07  88888.00
2020-03-21 14:03:22.908 081     11478.89  192.94    56695.95  88888.00
2020-03-21 14:03:23.408 081     11478.89  192.89    56696.05  88888.00
2020-03-21 14:03:23.908 081     11479.03  192.88    56695.81  88888.00
2020-03-21 14:03:24.408 081     11479.13  192.78    56695.86  88888.00
2020-03-21 14:03:24.908 081     11479.13  192.75    56695.62  88888.00
2020-03-21 14:03:25.408 081     11479.21  192.67    56695.73  88888.00
2020-03-21 14:03:25.908 081     11479.21  192.54    56695.58  88888.00
2020-03-21 14:03:26.408 081     11479.16  192.49    56695.53  88888.00
2020-03-21 14:03:26.908 081     11479.21  192.51    56695.60  88888.00
2020-03-21 14:03:27.908 081     11479.09  192.41    56695.43  88888.00
2020-03-21 14:03:28.408 081     11479.10  192.41    56695.24  88888.00
2020-03-21 14:03:28.908 081     11479.01  192.33    56695.01  88888.00
2020-03-21 14:03:29.408 081     11479.03  192.32    56695.18  88888.00
2020-03-21 14:03:29.908 081     11479.03  192.31    56694.97  88888.00
2020-03-21 14:03:30.408 081     11479.00  192.32    56694.70  88888.00
2020-03-21 14:03:30.908 081     11479.06  192.25    56694.85  88888.00
2020-03-21 14:03:31.408 081     11479.06  192.18    56694.81  88888.00
2020-03-21 14:03:31.908 081     11479.06  192.15    56694.34  88888.00
2020-03-21 14:03:32.408 081     11479.13  192.06    56694.11  88888.00
2020-03-21 14:03:32.908 081     11479.07  191.96    56694.19  88888.00
2020-03-21 14:03:33.408 081     11478.98  191.93    56694.37  88888.00
2020-03-21 14:03:33.908 081     11478.92  191.91    56694.28  88888.00
2020-03-21 14:03:34.408 081     11478.87  191.93    56693.99  88888.00
2020-03-21 14:03:34.908 081     11478.92  191.87    56693.69  88888.00
2020-03-21 14:03:35.408 081     11478.96  191.76    56693.44  88888.00
2020-03-21 14:03:35.908 081     11479.02  191.66    56693.27  88888.00
2020-03-21 14:03:36.408 081     11479.15  191.63    56693.17  88888.00
2020-03-21 14:03:36.908 081     11479.15  191.65    56693.09  88888.00
2020-03-21 14:03:37.908 081     11479.23  191.53    56693.00  88888.00
2020-03-21 14:03:38.408 081     11479.07  191.40    56692.95  88888.00
2020-03-21 14:03:38.908 081     11479.03  191.37    56692.97  88888.00
2020-03-21 14:03:39.408 081     11479.05  191.33    56692.97  88888.00
2020-03-21 14:03:39.908 081     11479.07  191.28    56693.00  88888.00
2020-03-21 14:03:40.408 081     11479.28  191.22    56693.06  88888.00
2020-03-21 14:03:40.908 081     11479.24  191.15    56692.99  88888.00
2020-03-21 14:03:41.408 081     11479.16  191.12    56692.83  88888.00
2020-03-21 14:03:41.908 081     11479.26  191.15    56692.52  88888.00
2020-03-21 14:03:42.408 081     11479.21  191.19    56692.10  88888.00
2020-03-21 14:03:42.909 081     11479.22  191.13    56692.08  88888.00
2020-03-21 14:03:43.409 081     11479.24  190.98    56692.26  88888.00
2020-03-21 14:03:43.909 081     11479.17  190.88    56692.27  88888.00
2020-03-21 14:03:44.409 081     11479.26  190.90    56691.84  88888.00
2020-03-21 14:03:44.909 081     11479.28  190.88    56691.60  88888.00
2020-03-21 14:03:45.909 081     11479.38  190.90    56691.63  88888.00
2020-03-21 14:03:46.409 081     11479.34  190.83    56691.29  88888.00
2020-03-21 14:03:46.909 081     11479.31  190.75    56691.43  88888.00
2020-03-21 14:03:47.409 081     11479.38  190.63    56691.26  88888.00
2020-03-21 14:03:47.909 081     11479.29  190.68    56691.01  88888.00
2020-03-21 14:03:48.409 081     11479.34  190.67    56691.13  88888.00
2020-03-21 14:03:48.909 081     11479.43  190.63    56690.77  88888.00
2020-03-21 14:03:49.409 081     11479.33  190.54    56690.85  88888.00
2020-03-21 14:03:49.909 081     11479.33  190.54    56690.65  88888.00
2020-03-21 14:03:50.409 081     11479.19  190.45    56690.66  88888.00
2020-03-21 14:03:50.909 081     11479.13  190.37    56690.55  88888.00
2020-03-21 14:03:51.409 081     11479.24  190.31    56690.62  88888.00
2020-03-21 14:03:51.909 081     11479.26  190.35    56690.45  88888.00
2020-03-21 14:03:52.409 081     11479.33  190.33    56690.51  88888.00
2020-03-21 14:03:52.909 081     11479.43  190.26    56690.34  88888.00
2020-03-21 14:03:53.409 081     11479.42  190.13    56690.36  88888.00
2020-03-21 14:03:53.909 081     11479.41  190.09    56690.19  88888.00
2020-03-21 14:03:54.409 081     11479.42  190.02    56690.21  88888.00
2020-03-21 14:03:54.909 081     11479.37  190.03    56690.10  88888.00
2020-03-21 14:03:55.409 081     11479.48  190.06    56690.02  88888.00
2020-03-21 14:03:55.909 081     11479.44  190.01    56690.04  88888.00
2020-03-21 14:03:56.409 081     11479.42  190.02    56689.96  88888.00
2020-03-21 14:03:56.909 081     11479.45  189.97    56689.95  88888.00
2020-03-21 14:03:57.409 081     11479.31  189.94    56689.97  88888.00
2020-03-21 14:03:57.909 081     11479.31  189.93    56689.87  88888.00
2020-03-21 14:03:58.409 081     11479.38  189.83    56689.88  88888.00
2020-03-21 14:03:58.909 081     11479.45  189.76    56689.84  88888.00
2020-03-21 14:03:59.409 081     11479.56  189.75    56689.87  88888.00
2020-03-21 14:03:59.909 081     11479.56  189.67    56689.90  88888.00
2020-03-21 14:04:00.409 081     11479.55  189.63    56689.87  88888.00
2020-03-21 14:04:00.909 081     11479.63  189.62    56689.77  88888.00
2020-03-21 14:04:01.409 081     11479.61  189.67    56689.76  88888.00
2020-03-21 14:04:01.909 081     11479.62  189.70    56689.77  88888.00
2020-03-21 14:04:02.409 081     11479.68  189.67    56689.75  88888.00
2020-03-21 14:04:02.909 081     11479.63  189.68    56689.71  88888.00
2020-03-21 14:04:03.409 081     11479.69  189.66    56689.75  88888.00
2020-03-21 14:04:03.909 081     11479.65  189.63    56689.69  88888.00
2020-03-21 14:04:04.409 081     11479.64  189.60    56689.65  88888.00
2020-03-21 14:04:04.909 081     11479.67  189.55    56689.66  88888.00
2020-03-21 14:04:05.409 081     11479.64  189.48    56689.65  88888.00
2020-03-21 14:04:05.909 081     11479.68  189.42    56689.68  88888.00
2020-03-21 14:04:06.409 081     11479.71  189.39    56689.59  88888.00
2020-03-21 14:04:06.909 081     11479.57  189.45    56689.57  88888.00
2020-03-21 14:04:07.409 081     11479.68  189.45    56689.65  88888.00
2020-03-21 14:04:07.909 081     11479.74  189.34    56689.59  88888.00
2020-03-21 14:04:08.409 081     11479.61  189.34    56689.53  88888.00
2020-03-21 14:04:08.909 081     11479.67  189.32    56689.53  88888.00
2020-03-21 14:04:09.409 081     11479.65  189.26    56689.51  88888.00
2020-03-21 14:04:09.909 081     11479.65  189.28    56689.56  88888.00
2020-03-21 14:04:10.409 081     11479.70  189.22    56689.50  88888.00
2020-03-21 14:04:10.909 081     11479.55  189.17    56689.45  88888.00
2020-03-21 14:04:11.409 081     11479.54  189.14    56689.45  88888.00
2020-03-21 14:04:11.909 081     11479.59  189.08    56689.38  88888.00
2020-03-21 14:04:12.409 081     11479.56  189.09    56689.29  88888.00
2020-03-21 14:04:12.909 081     11479.63  189.07    56689.27  88888.00
2020-03-21 14:04:13.409 081     11479.52  189.06    56689.23  88888.00
2020-03-21 14:04:13.909 081     11479.42  189.02    56689.20  88888.00
2020-03-21 14:04:14.409 081     11479.58  188.98    56689.14  88888.00
2020-03-21 14:04:14.909 081     11479.59  188.97    56689.10  88888.00
2020-03-21 14:04:15.409 081     11479.62  188.97    56689.13  88888.00
2020-03-21 14:04:15.909 081     11479.51  188.87    56689.04  88888.00
2020-03-21 14:04:16.409 081     11479.45  188.80    56688.91  88888.00
2020-03-21 14:04:16.909 081     11479.57  188.84    56688.87  88888.00
2020-03-21 14:04:17.409 081     11479.61  188.78    56688.92  88888.00
2020-03-21 14:04:17.909 081     11479.49  188.79    56688.87  88888.00
2020-03-21 14:04:18.409 081     11479.59  188.72    56688.81  88888.00
2020-03-21 14:04:18.909 081     11479.58  188.71    56688.80  88888.00
2020-03-21 14:04:19.409 081     11479.54  188.64    56688.75  88888.00
2020-03-21 14:04:19.909 081     11479.59  188.46    56688.73  88888.00
2020-03-21 14:04:20.409 081     11479.57  188.31    56688.66  88888.00
2020-03-21 14:04:20.909 081     11479.56  188.32    56688.62  88888.00
2020-03-21 14:04:21.409 081     11479.65  188.31    56688.59  88888.00
2020-03-21 14:04:21.909 081     11479.74  188.36    56688.56  88888.00
2020-03-21 14:04:22.409 081     11479.79  188.38    56688.54  88888.00
2020-03-21 14:04:22.909 081     11479.75  188.26    56688.50  88888.00
2020-03-21 14:04:23.409 081     11479.74  188.29    56688.50  88888.00
2020-03-21 14:04:23.909 081     11479.81  188.37    56688.46  88888.00
2020-03-21 14:04:24.409 081     11479.74  188.47    56688.48  88888.00
2020-03-21 14:04:24.909 081     11479.77  188.53    56688.48  88888.00
2020-03-21 14:04:25.409 081     11479.83  188.49    56688.42  88888.00
2020-03-21 14:04:25.909 081     11479.71  188.46    56688.36  88888.00
2020-03-21 14:04:26.409 081     11479.69  188.44    56688.36  88888.00
2020-03-21 14:04:26.909 081     11479.71  188.45    56688.37  88888.00
2020-03-21 14:04:27.409 081     11479.69  188.43    56688.37  88888.00
2020-03-21 14:04:27.909 081     11479.83  188.39    56688.46  88888.00
2020-03-21 14:04:28.409 081     11479.78  188.33    56688.42  88888.00
2020-03-21 14:04:29.409 081     11479.89  188.37    56688.37  88888.00
2020-03-21 14:04:29.909 081     11479.81  188.29    56688.35  88888.00
2020-03-21 14:04:30.409 081     11479.84  188.34    56688.41  88888.00
2020-03-21 14:04:30.909 081     11479.90  188.27    56688.41  88888.00
2020-03-21 14:04:31.409 081     11479.82  188.26    56688.37  88888.00
2020-03-21 14:04:31.909 081     11479.90  188.25    56688.43  88888.00
2020-03-21 14:04:32.409 081     11479.88  188.24    56688.49  88888.00
2020-03-21 14:04:32.909 081     11479.83  188.12    56688.56  88888.00
2020-03-21 14:04:33.409 081     11479.89  188.07    56688.50  88888.00
2020-03-21 14:04:33.909 081     11479.83  188.16    56688.53  88888.00
2020-03-21 14:04:34.409 081     11479.79  188.23    56688.57  88888.00
2020-03-21 14:04:34.909 081     11479.77  188.26    56688.67  88888.00
2020-03-21 14:04:35.409 081     11479.71  188.26    56688.70  88888.00
2020-03-21 14:04:35.909 081     11479.70  188.25    56688.72  88888.00
2020-03-21 14:04:36.409 081     11479.74  188.18    56688.75  88888.00
2020-03-21 14:04:36.909 081     11479.71  188.15    56688.69  88888.00
2020-03-21 14:04:37.409 081     11479.88  188.18    56688.68  88888.00
2020-03-21 14:04:37.909 081     11479.88  188.13    56688.72  88888.00
2020-03-21 14:04:38.409 081     11479.84  188.19    56688.79  88888.00
2020-03-21 14:04:39.409 081     11479.92  188.10    56688.82  88888.00
2020-03-21 14:04:39.909 081     11479.95  188.00    56688.91  88888.00
2020-03-21 14:04:40.409 081     11479.91  188.03    56688.93  88888.00
2020-03-21 14:04:40.909 081     11479.82  188.09    56688.93  88888.00
2020-03-21 14:04:41.409 081     11479.82  188.06    56688.98  88888.00
2020-03-21 14:04:41.909 081     11479.82  188.03    56689.01  88888.00
2020-03-21 14:04:42.409 081     11479.71  188.05    56689.02  88888.00
2020-03-21 14:04:42.909 081     11479.83  188.06    56689.01  88888.00
2020-03-21 14:04:43.409 081     11479.84  188.02    56689.01  88888.00
2020-03-21 14:04:43.909 081     11479.81  187.96    56689.01  88888.00
2020-03-21 14:04:44.409 081     11479.91  187.95    56689.08  88888.00
2020-03-21 14:04:44.909 081     11479.88  187.93    56689.11  88888.00
2020-03-21 14:04:45.409 081     11479.92  187.89    56689.08  88888.00
2020-03-21 14:04:45.909 081     11479.89  187.86    56689.10  88888.00
2020-03-21 14:04:46.409 081     11479.79  187.88    56689.13  88888.00
2020-03-21 14:04:46.909 081     11479.93  187.85    56689.17  88888.00
2020-03-21 14:04:47.409 081     11479.85  187.79    56689.15  88888.00
2020-03-21 14:04:47.909 081     11479.89  187.77    56689.17  88888.00
2020-03-21 14:04:48.409 081     11479.90  187.71    56689.13  88888.00
2020-03-21 14:04:48.909 081     11479.81  187.71    56689.15  88888.00
2020-03-21 14:04:49.409 081     11479.86  187.69    56689.17  88888.00
2020-03-21 14:04:49.909 081     11479.90  187.66    56689.18  88888.00
2020-03-21 14:04:50.409 081     11479.79  187.70    56689.19  88888.00
2020-03-21 14:04:50.909 081     11479.86  187.58    56689.21  88888.00
2020-03-21 14:04:51.409 081     11479.84  187.50    56689.26  88888.00
2020-03-21 14:04:51.909 081     11479.69  187.45    56689.29  88888.00
2020-03-21 14:04:52.409 081     11479.70  187.47    56689.31  88888.00
2020-03-21 14:04:52.909 081     11479.81  187.44    56689.40  88888.00
2020-03-21 14:04:53.409 081     11479.85  187.52    56689.43  88888.00
2020-03-21 14:04:53.909 081     11479.90  187.58    56689.44  88888.00
2020-03-21 14:04:54.409 081     11479.78  187.63    56689.43  88888.00
2020-03-21 14:04:54.909 081     11479.85  187.62    56689.40  88888.00
2020-03-21 14:04:55.409 081     11479.88  187.57    56689.45  88888.00
2020-03-21 14:04:55.909 081     11479.81  187.55    56689.53  88888.00
2020-03-21 14:04:56.409 081     11479.89  187.56    56689.57  88888.00
2020-03-21 14:04:56.909 081     11479.91  187.61    56689.58  88888.00
2020-03-21 14:04:57.409 081     11479.85  187.58    56689.55  88888.00
2020-03-21 14:04:57.909 081     11479.93  187.50    56689.56  88888.00
2020-03-21 14:04:58.409 081     11479.92  187.49    56689.62  88888.00
2020-03-21 14:04:59.409 081     11479.93  187.48    56689.62  88888.00
2020-03-21 14:04:59.909 081     11479.83  187.47    56689.61  88888.00
2020-03-21 14:05:00.409 081     11479.81  187.50    56689.68  88888.00
2020-03-21 14:05:00.909 081     11479.84  187.50    56689.72  88888.00
2020-03-21 14:05:01.409 081     11479.83  187.45    56689.75  88888.00
2020-03-21 14:05:01.909 081     11479.90  187.48    56689.82  88888.00
2020-03-21 14:05:02.409 081     11479.83  187.44    56689.88  88888.00
2020-03-21 14:05:02.909 081     11479.89  187.47    56689.90  88888.00
2020-03-21 14:05:03.409 081     11479.99  187.44    56689.94  88888.00
2020-03-21 14:05:03.909 081     11479.90  187.41    56689.89  88888.00
2020-03-21 14:05:04.409 081     11479.96  187.41    56689.96  88888.00
2020-03-21 14:05:04.909 081     11479.91  187.47    56690.02  88888.00
2020-03-21 14:05:05.409 081     11479.89  187.52    56690.00  88888.00
2020-03-21 14:05:05.909 081     11480.00  187.57    56690.03  88888.00
2020-03-21 14:05:06.409 081     11479.97  187.59    56690.07  88888.00
2020-03-21 14:05:06.909 081     11479.98  187.64    56690.13  88888.00
2020-03-21 14:05:07.409 081     11480.06  187.61    56690.19  88888.00
2020-03-21 14:05:07.909 081     11479.99  187.59    56690.24  88888.00
2020-03-21 14:05:08.409 081     11480.04  187.59    56690.23  88888.00
2020-03-21 14:05:08.909 081     11480.09  187.56    56690.23  88888.00
2020-03-21 14:05:09.409 081     11480.06  187.55    56690.23  88888.00
2020-03-21 14:05:09.909 081     11480.19  187.58    56690.29  88888.00
2020-03-21 14:05:10.409 081     11480.18  187.52    56690.36  88888.00
2020-03-21 14:05:10.909 081     11480.14  187.55    56690.38  88888.00
2020-03-21 14:05:11.409 081     11480.20  187.51    56690.38  88888.00
2020-03-21 14:05:11.909 081     11480.04  187.48    56690.45  88888.00
2020-03-21 14:05:12.409 081     11480.03  187.49    56690.48  88888.00
2020-03-21 14:05:12.909 081     11480.11  187.50    56690.48  88888.00
2020-03-21 14:05:13.409 081     11480.10  187.42    56690.47  88888.00
2020-03-21 14:05:13.909 081     11480.14  187.47    56690.45  88888.00
2020-03-21 14:05:14.409 081     11480.11  187.47    56690.46  88888.00
2020-03-21 14:05:14.909 081     11480.18  187.45    56690.46  88888.00
2020-03-21 14:05:15.409 081     11480.31  187.49    56690.46  88888.00
2020-03-21 14:05:15.909 081     11480.26  187.47    56690.48  88888.00
2020-03-21 14:05:16.409 081     11480.33  187.44    56690.55  88888.00
2020-03-21 14:05:16.909 081     11480.48  187.50    56690.61  88888.00
2020-03-21 14:05:17.409 081     11480.39  187.52    56690.69  88888.00
2020-03-21 14:05:17.909 081     11480.33  187.58    56690.66  88888.00
2020-03-21 14:05:18.409 081     11480.37  187.55    56690.72  88888.00
2020-03-21 14:05:18.909 081     11480.31  187.56    56690.78  88888.00
2020-03-21 14:05:19.409 081     11480.45  187.54    56690.80  88888.00
2020-03-21 14:05:19.909 081     11480.39  187.49    56690.81  88888.00
2020-03-21 14:05:20.409 081     11480.42  187.54    56690.78  88888.00
2020-03-21 14:05:20.909 081     11480.58  187.52    56690.78  88888.00
2020-03-21 14:05:21.409 081     11480.55  187.52    56690.78  88888.00
2020-03-21 14:05:21.909 081     11480.70  187.59    56690.80  88888.00
2020-03-21 14:05:22.409 081     11480.77  187.56    56690.84  88888.00
2020-03-21 14:05:22.909 081     11480.73  187.51    56690.91  88888.00
2020-03-21 14:05:23.409 081     11480.82  187.34    56690.98  88888.00
2020-03-21 14:05:23.909 081     11480.79  187.36    56691.01  88888.00
2020-03-21 14:05:24.409 081     11480.75  187.42    56691.06  88888.00
2020-03-21 14:05:24.909 081     11480.88  187.55    56691.05  88888.00
2020-03-21 14:05:25.409 081     11480.84  187.56    56691.06  88888.00
2020-03-21 14:05:25.909 081     11480.81  187.47    56691.10  88888.00
2020-03-21 14:05:26.409 081     11480.79  187.50    56691.12  88888.00
2020-03-21 14:05:26.909 081     11480.79  187.61    56691.17  88888.00
2020-03-21 14:05:27.409 081     11480.94  187.62    56691.16  88888.00
2020-03-21 14:05:27.909 081     11480.96  187.62    56691.19  88888.00
2020-03-21 14:05:28.409 081     11480.93  187.69    56691.25  88888.00
2020-03-21 14:05:28.909 081     11481.02  187.71    56691.25  88888.00
2020-03-21 14:05:29.409 081     11480.93  187.65    56691.24  88888.00
2020-03-21 14:05:29.909 081     11480.95  187.63    56691.30  88888.00
2020-03-21 14:05:30.409 081     11481.03  187.57    56691.33  88888.00
2020-03-21 14:05:30.909 081     11480.93  187.55    56691.36  88888.00
2020-03-21 14:05:31.409 081     11481.08  187.59    56691.37  88888.00
2020-03-21 14:05:31.909 081     11481.11  187.64    56691.33  88888.00
2020-03-21 14:05:32.409 081     11480.95  187.70    56691.38  88888.00
2020-03-21 14:05:32.909 081     11481.07  187.76    56691.42  88888.00
2020-03-21 14:05:33.409 081     11481.18  187.75    56691.39  88888.00
2020-03-21 14:05:33.909 081     11481.22  187.75    56691.49  88888.00
2020-03-21 14:05:34.410 081     11481.30  187.71    56691.50  88888.00
2020-03-21 14:05:34.910 081     11481.23  187.69    56691.45  88888.00
2020-03-21 14:05:35.410 081     11481.24  187.72    56691.44  88888.00
2020-03-21 14:05:35.910 081     11481.31  187.72    56691.46  88888.00
2020-03-21 14:05:36.410 081     11481.34  187.77    56691.50  88888.00
2020-03-21 14:05:36.910 081     11481.49  187.75    56691.49  88888.00
2020-03-21 14:05:37.410 081     11481.46  187.70    56691.48  88888.00
2020-03-21 14:05:37.910 081     11481.44  187.76    56691.56  88888.00
2020-03-21 14:05:38.410 081     11481.58  187.75    56691.51  88888.00
2020-03-21 14:05:38.910 081     11481.50  187.76    56691.45  88888.00
2020-03-21 14:05:39.410 081     11481.56  187.77    56691.48  88888.00
2020-03-21 14:05:39.910 081     11481.62  187.71    56691.48  88888.00
2020-03-21 14:05:40.410 081     11481.56  187.69    56691.48  88888.00
2020-03-21 14:05:40.910 081     11481.62  187.59    56691.41  88888.00
2020-03-21 14:05:41.410 081     11481.65  187.54    56691.36  88888.00
2020-03-21 14:05:41.910 081     11481.63  187.57    56691.41  88888.00
2020-03-21 14:05:42.410 081     11481.69  187.59    56691.32  88888.00
2020-03-21 14:05:42.910 081     11481.58  187.50    56691.29  88888.00
2020-03-21 14:05:43.410 081     11481.56  187.50    56691.35  88888.00
2020-03-21 14:05:43.910 081     11481.65  187.55    56691.35  88888.00
2020-03-21 14:05:44.410 081     11481.59  187.51    56691.35  88888.00
2020-03-21 14:05:44.910 081     11481.72  187.55    56691.31  88888.00
2020-03-21 14:05:45.410 081     11481.83  187.34    56691.29  88888.00
2020-03-21 14:05:45.910 081     11481.86  187.43    56691.29  88888.00
2020-03-21 14:05:46.410 081     11481.88  187.59    56691.31  88888.00
2020-03-21 14:05:46.910 081     11481.78  187.59    56691.28  88888.00
2020-03-21 14:05:47.410 081     11481.71  187.66    56691.25  88888.00
2020-03-21 14:05:47.910 081     11481.80  187.71    56691.32  88888.00
2020-03-21 14:05:48.410 081     11481.76  187.72    56691.49  88888.00
2020-03-21 14:05:48.910 081     11481.81  187.75    56691.49  88888.00
2020-03-21 14:05:49.410 081     11481.88  187.72    56691.48  88888.00
2020-03-21 14:05:49.910 081     11481.83  187.73    56691.50  88888.00
2020-03-21 14:05:50.410 081     11481.90  187.76    56691.56  88888.00
2020-03-21 14:05:50.910 081     11481.99  187.77    56691.50  88888.00
2020-03-21 14:05:51.410 081     11482.02  187.85    56691.50  88888.00
2020-03-21 14:05:51.910 081     11482.20  187.91    56691.64  88888.00
2020-03-21 14:05:52.410 081     11482.18  187.93    56691.56  88888.00
2020-03-21 14:05:52.910 081     11482.21  187.97    56691.49  88888.00
2020-03-21 14:05:53.410 081     11482.32  187.96    56691.58  88888.00
2020-03-21 14:05:53.910 081     11482.25  187.96    56691.62  88888.00
2020-03-21 14:05:54.410 081     11482.25  187.95    56691.57  88888.00
2020-03-21 14:05:54.910 081     11482.26  187.89    56691.65  88888.00
2020-03-21 14:05:55.410 081     11482.29  187.86    56691.67  88888.00
2020-03-21 14:05:55.910 081     11482.33  187.78    56691.65  88888.00
2020-03-21 14:05:56.410 081     11482.33  187.75    56691.69  88888.00
2020-03-21 14:05:56.910 081     11482.33  187.79    56691.73  88888.00
2020-03-21 14:05:57.410 081     11482.38  187.90    56691.71  88888.00
2020-03-21 14:05:57.910 081     11482.28  187.95    56691.69  88888.00
2020-03-21 14:05:58.410 081     11482.33  187.97    56691.82  88888.00
2020-03-21 14:05:58.910 081     11482.40  187.95    56691.80  88888.00
2020-03-21 14:05:59.410 081     11482.38  187.93    56691.82  88888.00
2020-03-21 14:05:59.910 081     11482.42  187.93    56691.97  88888.00
2020-03-21 14:06:00.910 081     11482.43  187.99    56691.93  88888.00
2020-03-21 14:06:01.410 081     11482.55  188.06    56691.96  88888.00
2020-03-21 14:06:01.910 081     11482.50  188.02    56691.93  88888.00
2020-03-21 14:06:02.410 081     11482.57  188.03    56691.96  88888.00
2020-03-21 14:06:02.910 081     11482.66  188.06    56691.93  88888.00
2020-03-21 14:06:03.410 081     11482.52  188.07    56691.93  88888.00
2020-03-21 14:06:03.910 081     11482.54  188.09    56691.99  88888.00
2020-03-21 14:06:04.410 081     11482.54  188.06    56691.97  88888.00
2020-03-21 14:06:04.910 081     11482.49  188.10    56692.00  88888.00
2020-03-21 14:06:05.410 081     11482.55  188.17    56692.00  88888.00
2020-03-21 14:06:05.910 081     11482.56  188.16    56692.01  88888.00
2020-03-21 14:06:06.410 081     11482.63  188.17    56692.19  88888.00
2020-03-21 14:06:06.910 081     11482.82  188.29    56692.08  88888.00
2020-03-21 14:06:07.410 081     11482.76  188.30    56692.12  88888.00
2020-03-21 14:06:07.910 081     11482.80  188.33    56692.12  88888.00
2020-03-21 14:06:08.410 081     11482.95  188.34    56692.15  88888.00
2020-03-21 14:06:08.910 081     11482.98  188.34    56692.15  88888.00
2020-03-21 14:06:09.410 081     11483.11  188.39    56692.06  88888.00
2020-03-21 14:06:09.910 081     11483.11  188.33    56692.20  88888.00
2020-03-21 14:06:10.410 081     11483.12  188.36    56692.09  88888.00
2020-03-21 14:06:10.910 081     11483.18  188.38    56692.28  88888.00
2020-03-21 14:06:11.410 081     11483.11  188.43    56692.23  88888.00
2020-03-21 14:06:11.910 081     11483.24  188.44    56692.35  88888.00
2020-03-21 14:06:12.410 081     11483.27  188.46    56692.28  88888.00
2020-03-21 14:06:12.910 081     11483.19  188.38    56692.34  88888.00
2020-03-21 14:06:13.410 081     11483.33  188.36    56692.38  88888.00
2020-03-21 14:06:13.910 081     11483.38  188.27    56692.34  88888.00
2020-03-21 14:06:14.410 081     11483.44  188.25    56692.35  88888.00
2020-03-21 14:06:14.910 081     11483.60  188.25    56692.32  88888.00
2020-03-21 14:06:15.410 081     11483.50  188.23    56692.44  88888.00
2020-03-21 14:06:15.910 081     11483.51  188.31    56692.33  88888.00
2020-03-21 14:06:16.410 081     11483.55  188.32    56692.51  88888.00
2020-03-21 14:06:16.910 081     11483.53  188.33    56692.34  88888.00
2020-03-21 14:06:17.410 081     11483.68  188.32    56692.53  88888.00
2020-03-21 14:06:17.910 081     11483.72  188.36    56692.44  88888.00
2020-03-21 14:06:18.910 081     11483.78  188.37    56692.54  88888.00
2020-03-21 14:06:19.410 081     11483.75  188.30    56692.70  88888.00
2020-03-21 14:06:19.910 081     11483.82  188.34    56692.54  88888.00
2020-03-21 14:06:20.910 081     11483.81  188.40    56692.50  88888.00
2020-03-21 14:06:21.410 081     11483.88  188.34    56692.68  88888.00
2020-03-21 14:06:21.910 081     11483.95  188.34    56692.58  88888.00
2020-03-21 14:06:22.410 081     11483.92  188.34    56692.73  88888.00
2020-03-21 14:06:22.910 081     11483.92  188.41    56692.61  88888.00
2020-03-21 14:06:23.410 081     11483.93  188.41    56692.78  88888.00
2020-03-21 14:06:23.910 081     11483.91  188.43    56692.60  88888.00
2020-03-21 14:06:24.410 081     11483.96  188.36    56692.86  88888.00
2020-03-21 14:06:24.910 081     11483.92  188.30    56692.71  88888.00
2020-03-21 14:06:25.410 081     11483.93  188.31    56692.91  88888.00
2020-03-21 14:06:25.910 081     11483.98  188.37    56692.78  88888.00
2020-03-21 14:06:26.410 081     11483.93  188.46    56693.05  88888.00
2020-03-21 14:06:26.910 081     11484.00  188.40    56692.86  88888.00
2020-03-21 14:06:27.410 081     11483.98  188.41    56693.00  88888.00
2020-03-21 14:06:27.910 081     11483.88  188.51    56693.02  88888.00
2020-03-21 14:06:28.410 081     11483.86  188.54    56693.00  88888.00
2020-03-21 14:06:28.910 081     11483.88  188.56    56693.17  88888.00
2020-03-21 14:06:29.410 081     11483.92  188.63    56692.97  88888.00
2020-03-21 14:06:29.910 081     11483.95  188.52    56693.28  88888.00
2020-03-21 14:06:30.410 081     11483.87  188.54    56693.15  88888.00
2020-03-21 14:06:30.910 081     11483.94  188.60    56693.18  88888.00
2020-03-21 14:06:31.410 081     11483.95  188.50    56693.22  88888.00
2020-03-21 14:06:31.910 081     11483.88  188.53    56693.04  88888.00
2020-03-21 14:06:32.410 081     11483.96  188.53    56693.40  88888.00
2020-03-21 14:06:32.910 081     11483.94  188.56    56693.28  88888.00
2020-03-21 14:06:33.410 081     11483.94  188.63    56693.32  88888.00
2020-03-21 14:06:33.910 081     11484.01  188.61    56693.55  88888.00
2020-03-21 14:06:34.410 081     11483.95  188.65    56693.34  88888.00
2020-03-21 14:06:34.910 081     11483.96  188.67    56693.49  88888.00
2020-03-21 14:06:35.410 081     11484.07  188.67    56693.67  88888.00
2020-03-21 14:06:35.910 081     11483.96  188.68    56693.35  88888.00
2020-03-21 14:06:36.410 081     11484.05  188.73    56693.66  88888.00
2020-03-21 14:06:36.910 081     11484.05  188.68    56693.85  88888.00
2020-03-21 14:06:37.410 081     11484.08  188.77    56693.44  88888.00
2020-03-21 14:06:37.910 081     11484.15  188.80    56693.55  88888.00
2020-03-21 14:06:38.410 081     11484.08  188.80    56693.82  88888.00
2020-03-21 14:06:38.910 081     11484.10  188.85    56693.57  88888.00
2020-03-21 14:06:39.410 081     11484.16  188.88    56693.62  88888.00
2020-03-21 14:06:39.910 081     11484.15  188.86    56693.94  88888.00
2020-03-21 14:06:40.410 081     11484.17  188.91    56693.94  88888.00
2020-03-21 14:06:40.910 081     11484.15  189.01    56693.69  88888.00
2020-03-21 14:06:41.410 081     11484.21  189.08    56693.88  88888.00
2020-03-21 14:06:41.910 081     11484.29  189.04    56694.24  88888.00
2020-03-21 14:06:42.410 081     11484.23  188.99    56694.25  88888.00
2020-03-21 14:06:42.910 081     11484.27  189.08    56694.02  88888.00
2020-03-21 14:06:43.410 081     11484.35  189.11    56694.00  88888.00
2020-03-21 14:06:43.910 081     11484.24  189.11    56694.36  88888.00
2020-03-21 14:06:44.410 081     11484.26  189.14    56694.69  88888.00
2020-03-21 14:06:44.910 081     11484.26  189.11    56694.76  88888.00
2020-03-21 14:06:45.410 081     11484.24  189.09    56694.59  88888.00
2020-03-21 14:06:45.910 081     11484.36  189.18    56694.40  88888.00
2020-03-21 14:06:46.410 081     11484.28  189.24    56694.32  88888.00
2020-03-21 14:06:46.910 081     11484.08  189.28    56694.56  88888.00
2020-03-21 14:06:47.410 081     11484.17  189.28    56694.82  88888.00
2020-03-21 14:06:47.910 081     11484.22  189.22    56695.01  88888.00
2020-03-21 14:06:48.410 081     11484.27  189.26    56695.22  88888.00
2020-03-21 14:06:48.910 081     11484.29  189.24    56695.34  88888.00
2020-03-21 14:06:49.410 081     11484.22  189.20    56695.42  88888.00
2020-03-21 14:06:49.910 081     11484.26  189.17    56695.40  88888.00
2020-03-21 14:06:50.410 081     11484.26  189.11    56695.35  88888.00
2020-03-21 14:06:50.910 081     11484.21  189.11    56695.35  88888.00
2020-03-21 14:06:51.410 081     11484.28  189.17    56695.30  88888.00
2020-03-21 14:06:51.910 081     11484.23  189.24    56695.28  88888.00
2020-03-21 14:06:52.410 081     11484.21  189.21    56695.26  88888.00
2020-03-21 14:06:52.910 081     11484.27  189.25    56695.15  88888.00
2020-03-21 14:06:53.410 081     11484.22  189.32    56695.09  88888.00
2020-03-21 14:06:53.910 081     11484.34  189.29    56695.04  88888.00
2020-03-21 14:06:54.410 081     11484.30  189.31    56695.05  88888.00
2020-03-21 14:06:54.910 081     11484.28  189.28    56695.16  88888.00
2020-03-21 14:06:55.410 081     11484.34  189.27    56695.26  88888.00
2020-03-21 14:06:55.910 081     11484.26  189.27    56695.33  88888.00
2020-03-21 14:06:56.410 081     11484.30  189.31    56695.36  88888.00
2020-03-21 14:06:56.910 081     11484.37  189.32    56695.42  88888.00
2020-03-21 14:06:57.410 081     11484.31  189.32    56695.48  88888.00
2020-03-21 14:06:57.910 081     11484.40  189.28    56695.54  88888.00
2020-03-21 14:06:58.410 081     11484.44  189.24    56695.54  88888.00
2020-03-21 14:06:58.910 081     11484.35  189.25    56695.55  88888.00
2020-03-21 14:06:59.410 081     11484.41  189.31    56695.59  88888.00
2020-03-21 14:06:59.910 081     11484.42  189.21    56695.58  88888.00
2020-03-21 14:07:00.410 081     11484.34  189.21    56695.59  88888.00
2020-03-21 14:07:00.910 081     11484.38  189.24    56695.60  88888.00
2020-03-21 14:07:01.410 081     11484.33  189.22    56695.62  88888.00
2020-03-21 14:07:01.910 081     11484.38  189.21    56695.63  88888.00
2020-03-21 14:07:02.410 081     11484.38  189.15    56695.65  88888.00
2020-03-21 14:07:02.910 081     11484.35  189.14    56695.62  88888.00
2020-03-21 14:07:03.410 081     11484.33  189.11    56695.61  88888.00
2020-03-21 14:07:03.910 081     11484.29  189.12    56695.60  88888.00
2020-03-21 14:07:04.410 081     11484.20  189.18    56695.59  88888.00
2020-03-21 14:07:04.910 081     11484.28  189.19    56695.58  88888.00
2020-03-21 14:07:05.410 081     11484.30  189.21    56695.59  88888.00
2020-03-21 14:07:05.910 081     11484.38  189.22    56695.60  88888.00
2020-03-21 14:07:06.410 081     11484.50  189.15    56695.65  88888.00
2020-03-21 14:07:06.910 081     11484.37  189.00    56695.65  88888.00
2020-03-21 14:07:07.410 081     11484.35  189.04    56695.72  88888.00
2020-03-21 14:07:07.910 081     11484.37  189.01    56695.81  88888.00
2020-03-21 14:07:08.410 081     11484.31  189.11    56695.82  88888.00
2020-03-21 14:07:08.910 081     11484.35  189.22    56695.86  88888.00
2020-03-21 14:07:09.410 081     11484.22  189.21    56695.82  88888.00
2020-03-21 14:07:09.910 081     11484.21  189.28    56695.90  88888.00
2020-03-21 14:07:10.410 081     11484.22  189.22    56695.87  88888.00
2020-03-21 14:07:10.910 081     11484.10  189.17    56695.79  88888.00
2020-03-21 14:07:11.410 081     11484.12  189.28    56695.73  88888.00
2020-03-21 14:07:11.910 081     11484.08  189.29    56695.72  88888.00
2020-03-21 14:07:12.410 081     11484.03  189.33    56695.75  88888.00
2020-03-21 14:07:12.910 081     11484.09  189.33    56695.75  88888.00
2020-03-21 14:07:13.410 081     11483.98  189.18    56695.69  88888.00
2020-03-21 14:07:13.910 081     11483.92  189.28    56695.72  88888.00
2020-03-21 14:07:14.410 081     11484.02  189.36    56695.76  88888.00
2020-03-21 14:07:14.910 081     11483.88  189.39    56695.80  88888.00
2020-03-21 14:07:15.410 081     11483.88  189.41    56695.80  88888.00
2020-03-21 14:07:15.910 081     11483.93  189.41    56695.81  88888.00
2020-03-21 14:07:16.410 081     11483.80  189.45    56695.97  88888.00
2020-03-21 14:07:16.910 081     11483.89  189.46    56696.16  88888.00
2020-03-21 14:07:17.410 081     11483.82  189.39    56696.42  88888.00
2020-03-21 14:07:17.910 081     11483.77  189.36    56696.68  88888.00
2020-03-21 14:07:18.410 081     11483.77  189.28    56696.77  88888.00
2020-03-21 14:07:18.910 081     11483.62  189.25    56696.68  88888.00
2020-03-21 14:07:19.410 081     11483.58  189.28    56696.46  88888.00
2020-03-21 14:07:19.910 081     11483.53  189.32    56696.39  88888.00
2020-03-21 14:07:20.410 081     11483.37  189.17    56696.42  88888.00
2020-03-21 14:07:20.910 081     11483.32  189.17    56696.64  88888.00
2020-03-21 14:07:21.410 081     11483.29  189.11    56697.01  88888.00
2020-03-21 14:07:22.410 081     11483.11  189.14    56697.17  88888.00
2020-03-21 14:07:22.910 081     11483.03  189.31    56696.87  88888.00
2020-03-21 14:07:23.410 081     11483.04  189.35    56696.80  88888.00
2020-03-21 14:07:23.910 081     11483.11  189.20    56697.07  88888.00
2020-03-21 14:07:24.410 081     11483.01  189.01    56697.44  88888.00
2020-03-21 14:07:24.910 081     11482.89  189.01    56697.47  88888.00
2020-03-21 14:07:25.410 081     11482.87  189.02    56697.25  88888.00
2020-03-21 14:07:25.910 081     11482.80  189.07    56697.06  88888.00
2020-03-21 14:07:26.410 081     11482.80  189.02    56697.15  88888.00
2020-03-21 14:07:26.910 081     11482.71  189.06    56697.49  88888.00
2020-03-21 14:07:27.410 081     11482.70  189.21    56697.59  88888.00
2020-03-21 14:07:27.910 081     11482.71  189.17    56697.30  88888.00
2020-03-21 14:07:28.410 081     11482.62  189.17    56697.12  88888.00
2020-03-21 14:07:28.910 081     11482.62  189.25    56697.35  88888.00
2020-03-21 14:07:29.410 081     11482.63  189.20    56697.67  88888.00
2020-03-21 14:07:29.910 081     11482.53  189.28    56697.55  88888.00
2020-03-21 14:07:30.410 081     11482.60  189.36    56697.23  88888.00
2020-03-21 14:07:30.910 081     11482.50  189.33    56697.33  88888.00
2020-03-21 14:07:31.410 081     11482.41  189.31    56697.61  88888.00
2020-03-21 14:07:31.910 081     11482.46  189.29    56697.51  88888.00
2020-03-21 14:07:32.410 081     11482.36  189.27    56697.22  88888.00
2020-03-21 14:07:32.910 081     11482.35  189.35    56697.29  88888.00
2020-03-21 14:07:33.410 081     11482.41  189.35    56697.60  88888.00
2020-03-21 14:07:33.910 081     11482.34  189.40    56697.57  88888.00
2020-03-21 14:07:34.410 081     11482.33  189.46    56697.25  88888.00
2020-03-21 14:07:34.910 081     11482.21  189.40    56697.33  88888.00
2020-03-21 14:07:35.410 081     11482.18  189.41    56697.68  88888.00
2020-03-21 14:07:35.910 081     11482.22  189.42    56697.58  88888.00
2020-03-21 14:07:36.410 081     11482.07  189.43    56697.32  88888.00
2020-03-21 14:07:36.910 081     11482.05  189.45    56697.49  88888.00
2020-03-21 14:07:37.411 081     11482.01  189.47    56697.72  88888.00
2020-03-21 14:07:37.911 081     11482.00  189.52    56697.46  88888.00
2020-03-21 14:07:38.411 081     11482.09  189.52    56697.36  88888.00
2020-03-21 14:07:38.911 081     11482.06  189.51    56697.71  88888.00
2020-03-21 14:07:39.411 081     11481.98  189.56    56697.74  88888.00
2020-03-21 14:07:39.911 081     11481.99  189.58    56697.46  88888.00
2020-03-21 14:07:40.411 081     11481.90  189.53    56697.66  88888.00
2020-03-21 14:07:40.911 081     11481.86  189.53    56697.94  88888.00
2020-03-21 14:07:41.411 081     11481.90  189.55    56697.66  88888.00
2020-03-21 14:07:42.411 081     11481.81  189.60    56698.02  88888.00
2020-03-21 14:07:42.911 081     11481.73  189.62    56697.73  88888.00
2020-03-21 14:07:43.411 081     11481.73  189.62    56697.90  88888.00
2020-03-21 14:07:43.911 081     11481.76  189.60    56698.15  88888.00
2020-03-21 14:07:44.411 081     11481.60  189.61    56697.96  88888.00
2020-03-21 14:07:44.911 081     11481.66  189.62    56698.18  88888.00
2020-03-21 14:07:45.411 081     11481.70  189.63    56698.30  88888.00
2020-03-21 14:07:45.911 081     11481.66  189.65    56698.23  88888.00
2020-03-21 14:07:46.411 081     11481.66  189.69    56698.52  88888.00
2020-03-21 14:07:46.911 081     11481.63  189.74    56698.36  88888.00
2020-03-21 14:07:47.411 081     11481.55  189.74    56698.61  88888.00
2020-03-21 14:07:47.911 081     11481.57  189.77    56698.54  88888.00
2020-03-21 14:07:48.411 081     11481.48  189.75    56698.67  88888.00
2020-03-21 14:07:48.911 081     11481.46  189.80    56698.71  88888.00
2020-03-21 14:07:49.411 081     11481.52  189.82    56698.79  88888.00
2020-03-21 14:07:49.911 081     11481.38  189.82    56698.84  88888.00
2020-03-21 14:07:50.411 081     11481.28  189.88    56698.88  88888.00
2020-03-21 14:07:50.911 081     11481.20  189.87    56698.92  88888.00
2020-03-21 14:07:51.411 081     11481.11  189.85    56698.94  88888.00
2020-03-21 14:07:52.411 081     11481.24  189.93    56699.07  88888.00
2020-03-21 14:07:52.911 081     11481.28  190.01    56699.12  88888.00
2020-03-21 14:07:53.411 081     11481.34  190.01    56699.25  88888.00
2020-03-21 14:07:53.911 081     11481.23  190.02    56699.12  88888.00
2020-03-21 14:07:54.411 081     11481.29  190.03    56699.27  88888.00
2020-03-21 14:07:54.911 081     11481.24  190.01    56699.25  88888.00
2020-03-21 14:07:55.411 081     11481.08  190.02    56699.33  88888.00
2020-03-21 14:07:55.911 081     11481.13  190.02    56699.37  88888.00
2020-03-21 14:07:56.411 081     11481.13  190.07    56699.38  88888.00
2020-03-21 14:07:56.911 081     11481.11  190.18    56699.51  88888.00
2020-03-21 14:07:57.411 081     11481.17  190.33    56699.52  88888.00
2020-03-21 14:07:57.911 081     11481.10  190.38    56699.58  88888.00
2020-03-21 14:07:58.411 081     11481.16  190.45    56699.64  88888.00
2020-03-21 14:07:58.911 081     11481.18  190.45    56699.63  88888.00
2020-03-21 14:07:59.411 081     11481.16  190.49    56699.69  88888.00
2020-03-21 14:07:59.911 081     11481.30  190.57    56699.78  88888.00
2020-03-21 14:08:00.411 081     11481.32  190.61    56699.80  88888.00
2020-03-21 14:08:00.911 081     11481.27  190.65    56699.79  88888.00
2020-03-21 14:08:01.411 081     11481.34  190.58    56699.86  88888.00
2020-03-21 14:08:01.911 081     11481.30  190.57    56699.93  88888.00
2020-03-21 14:08:02.411 081     11481.41  190.63    56699.93  88888.00
2020-03-21 14:08:02.911 081     11481.37  190.67    56699.89  88888.00
2020-03-21 14:08:03.411 081     11481.20  190.69    56699.95  88888.00
2020-03-21 14:08:03.911 081     11481.27  190.71    56700.05  88888.00
2020-03-21 14:08:04.411 081     11481.30  190.72    56700.03  88888.00
2020-03-21 14:08:04.911 081     11481.37  190.74    56700.04  88888.00
2020-03-21 14:08:05.411 081     11481.46  190.74    56700.08  88888.00
2020-03-21 14:08:05.911 081     11481.43  190.76    56700.12  88888.00
2020-03-21 14:08:06.411 081     11481.49  190.81    56700.25  88888.00
2020-03-21 14:08:06.911 081     11481.58  190.79    56700.27  88888.00
2020-03-21 14:08:07.411 081     11481.49  190.69    56700.28  88888.00
2020-03-21 14:08:07.911 081     11481.53  190.81    56700.36  88888.00
2020-03-21 14:08:08.411 081     11481.53  190.88    56700.48  88888.00
2020-03-21 14:08:08.911 081     11481.49  190.95    56700.60  88888.00
2020-03-21 14:08:09.411 081     11481.51  190.95    56700.66  88888.00
2020-03-21 14:08:09.911 081     11481.45  190.88    56700.73  88888.00
2020-03-21 14:08:10.411 081     11481.46  190.89    56700.73  88888.00
2020-03-21 14:08:10.911 081     11481.55  190.92    56700.76  88888.00
2020-03-21 14:08:11.411 081     11481.44  190.96    56700.83  88888.00
2020-03-21 14:08:11.911 081     11481.45  191.01    56700.88  88888.00
2020-03-21 14:08:12.411 081     11481.46  191.05    56700.95  88888.00
2020-03-21 14:08:12.911 081     11481.43  191.13    56701.02  88888.00
2020-03-21 14:08:13.411 081     11481.46  191.23    56701.13  88888.00
2020-03-21 14:08:13.911 081     11481.48  191.22    56701.18  88888.00
2020-03-21 14:08:14.411 081     11481.45  191.29    56701.23  88888.00
2020-03-21 14:08:14.911 081     11481.50  191.35    56701.21  88888.00
2020-03-21 14:08:15.411 081     11481.39  191.35    56701.20  88888.00
2020-03-21 14:08:15.911 081     11481.44  191.36    56701.24  88888.00
2020-03-21 14:08:16.411 081     11481.43  191.33    56701.26  88888.00
2020-03-21 14:08:16.911 081     11481.25  191.32    56701.28  88888.00
2020-03-21 14:08:17.411 081     11481.28  191.35    56701.28  88888.00
2020-03-21 14:08:17.911 081     11481.21  191.38    56701.31  88888.00
2020-03-21 14:08:18.411 081     11481.24  191.42    56701.27  88888.00
2020-03-21 14:08:18.911 081     11481.35  191.44    56701.27  88888.00
2020-03-21 14:08:19.411 081     11481.27  191.43    56701.30  88888.00
2020-03-21 14:08:19.911 081     11481.34  191.44    56701.32  88888.00
2020-03-21 14:08:20.411 081     11481.45  191.42    56701.27  88888.00
2020-03-21 14:08:20.911 081     11481.41  191.38    56701.24  88888.00
2020-03-21 14:08:21.411 081     11481.50  191.40    56701.28  88888.00
2020-03-21 14:08:21.911 081     11481.56  191.17    56701.26  88888.00
2020-03-21 14:08:22.411 081     11481.46  191.08    56701.20  88888.00
2020-03-21 14:08:22.911 081     11481.57  191.19    56701.15  88888.00
2020-03-21 14:08:23.411 081     11481.51  191.31    56701.07  88888.00
2020-03-21 14:08:23.911 081     11481.56  191.31    56701.01  88888.00
2020-03-21 14:08:24.411 081     11481.56  191.26    56701.00  88888.00
2020-03-21 14:08:24.911 081     11481.53  191.23    56700.96  88888.00
2020-03-21 14:08:25.411 081     11481.58  191.08    56700.96  88888.00
2020-03-21 14:08:25.911 081     11481.59  191.06    56700.96  88888.00
2020-03-21 14:08:26.411 081     11481.58  191.08    56700.99  88888.00
2020-03-21 14:08:26.911 081     11481.69  191.04    56701.01  88888.00
2020-03-21 14:08:27.411 081     11481.59  191.05    56700.99  88888.00
2020-03-21 14:08:27.911 081     11481.64  191.16    56700.98  88888.00
2020-03-21 14:08:28.411 081     11481.71  191.24    56701.00  88888.00
2020-03-21 14:08:28.911 081     11481.71  191.28    56700.96  88888.00
2020-03-21 14:08:29.411 081     11481.72  191.25    56701.02  88888.00
2020-03-21 14:08:29.911 081     11481.62  191.22    56701.08  88888.00
2020-03-21 14:08:30.411 081     11481.58  191.20    56701.04  88888.00
2020-03-21 14:08:30.911 081     11481.77  191.17    56701.07  88888.00
2020-03-21 14:08:31.411 081     11481.71  191.16    56701.14  88888.00
2020-03-21 14:08:31.911 081     11481.69  191.28    56701.14  88888.00
2020-03-21 14:08:32.411 081     11481.78  191.26    56701.10  88888.00
2020-03-21 14:08:32.911 081     11481.67  191.20    56701.12  88888.00
2020-03-21 14:08:33.411 081     11481.72  191.25    56701.13  88888.00
2020-03-21 14:08:33.911 081     11481.77  191.25    56701.13  88888.00
2020-03-21 14:08:34.411 081     11481.72  191.29    56701.17  88888.00
2020-03-21 14:08:34.911 081     11481.79  191.30    56701.20  88888.00
2020-03-21 14:08:35.411 081     11481.67  191.31    56701.23  88888.00
2020-03-21 14:08:35.911 081     11481.67  191.26    56701.26  88888.00
2020-03-21 14:08:36.411 081     11481.71  191.22    56701.25  88888.00
2020-03-21 14:08:36.911 081     11481.66  191.23    56701.30  88888.00
2020-03-21 14:08:37.411 081     11481.62  191.30    56701.34  88888.00
2020-03-21 14:08:37.911 081     11481.66  191.29    56701.39  88888.00
2020-03-21 14:08:38.411 081     11481.64  191.29    56701.40  88888.00
2020-03-21 14:08:38.911 081     11481.71  191.33    56701.36  88888.00
2020-03-21 14:08:39.411 081     11481.66  191.29    56701.33  88888.00
2020-03-21 14:08:39.911 081     11481.66  191.31    56701.39  88888.00
2020-03-21 14:08:40.411 081     11481.70  191.38    56701.43  88888.00
2020-03-21 14:08:40.911 081     11481.59  191.38    56701.50  88888.00
2020-03-21 14:08:41.411 081     11481.57  191.42    56701.56  88888.00
2020-03-21 14:08:41.911 081     11481.58  191.39    56701.50  88888.00
2020-03-21 14:08:42.411 081     11481.58  191.39    56701.49  88888.00
2020-03-21 14:08:42.911 081     11481.63  191.43    56701.52  88888.00
2020-03-21 14:08:43.411 081     11481.56  191.42    56701.57  88888.00
2020-03-21 14:08:43.911 081     11481.49  191.49    56701.64  88888.00
2020-03-21 14:08:44.411 081     11481.46  191.51    56701.64  88888.00
2020-03-21 14:08:44.911 081     11481.39  191.46    56701.60  88888.00
2020-03-21 14:08:45.411 081     11481.43  191.51    56701.64  88888.00
2020-03-21 14:08:45.911 081     11481.50  191.52    56701.70  88888.00
2020-03-21 14:08:46.411 081     11481.48  191.52    56701.72  88888.00
2020-03-21 14:08:46.911 081     11481.55  191.57    56701.76  88888.00
2020-03-21 14:08:47.411 081     11481.59  191.47    56701.84  88888.00
2020-03-21 14:08:47.911 081     11481.62  191.49    56701.83  88888.00
2020-03-21 14:08:48.411 081     11481.76  191.53    56701.90  88888.00
2020-03-21 14:08:48.911 081     11481.72  191.52    56701.96  88888.00
2020-03-21 14:08:49.411 081     11481.79  191.46    56702.02  88888.00
2020-03-21 14:08:49.911 081     11481.92  191.45    56702.01  88888.00
2020-03-21 14:08:50.411 081     11481.88  191.51    56701.96  88888.00
2020-03-21 14:08:50.911 081     11481.98  191.52    56702.00  88888.00
2020-03-21 14:08:51.411 081     11481.98  191.58    56702.04  88888.00
2020-03-21 14:08:51.911 081     11481.93  191.63    56702.07  88888.00
2020-03-21 14:08:52.411 081     11482.06  191.64    56702.10  88888.00
2020-03-21 14:08:52.911 081     11482.05  191.60    56702.17  88888.00
2020-03-21 14:08:53.911 081     11482.12  191.62    56702.22  88888.00
2020-03-21 14:08:54.411 081     11482.11  191.60    56702.21  88888.00
2020-03-21 14:08:54.911 081     11482.08  191.65    56702.19  88888.00
2020-03-21 14:08:55.411 081     11482.13  191.64    56702.22  88888.00
2020-03-21 14:08:55.911 081     11482.05  191.67    56702.28  88888.00
2020-03-21 14:08:56.411 081     11482.13  191.72    56702.40  88888.00
2020-03-21 14:08:56.911 081     11482.06  191.70    56702.41  88888.00
2020-03-21 14:08:57.411 081     11481.93  191.74    56702.49  88888.00
2020-03-21 14:08:57.911 081     11482.02  191.71    56702.49  88888.00
2020-03-21 14:08:58.411 081     11481.98  191.73    56702.49  88888.00
2020-03-21 14:08:58.911 081     11481.93  191.78    56702.52  88888.00
2020-03-21 14:08:59.411 081     11481.91  191.80    56702.56  88888.00
2020-03-21 14:08:59.911 081     11481.78  191.73    56702.58  88888.00
2020-03-21 14:09:00.411 081     11481.90  191.70    56702.59  88888.00
2020-03-21 14:09:00.911 081     11481.97  191.81    56702.60  88888.00
2020-03-21 14:09:01.411 081     11481.99  191.88    56702.64  88888.00
2020-03-21 14:09:01.911 081     11482.02  191.90    56702.66  88888.00
2020-03-21 14:09:02.411 081     11481.93  191.81    56702.64  88888.00
2020-03-21 14:09:02.911 081     11481.91  191.76    56702.73  88888.00
2020-03-21 14:09:03.911 081     11481.77  191.79    56702.73  88888.00
2020-03-21 14:09:04.411 081     11481.81  191.84    56702.78  88888.00
2020-03-21 14:09:04.911 081     11481.78  191.84    56702.79  88888.00
2020-03-21 14:09:05.411 081     11481.71  191.93    56702.81  88888.00
2020-03-21 14:09:05.911 081     11481.74  192.03    56702.81  88888.00
2020-03-21 14:09:06.411 081     11481.63  192.08    56702.88  88888.00
2020-03-21 14:09:06.911 081     11481.64  192.13    56702.92  88888.00
2020-03-21 14:09:07.411 081     11481.72  192.15    56702.90  88888.00
2020-03-21 14:09:07.911 081     11481.65  192.13    56702.93  88888.00
2020-03-21 14:09:08.411 081     11481.72  192.13    56703.01  88888.00
2020-03-21 14:09:08.911 081     11481.73  192.13    56703.00  88888.00
2020-03-21 14:09:09.411 081     11481.69  192.18    56702.93  88888.00
2020-03-21 14:09:09.911 081     11481.66  192.13    56702.96  88888.00
2020-03-21 14:09:10.411 081     11481.49  192.13    56702.94  88888.00
2020-03-21 14:09:10.911 081     11481.52  192.18    56702.93  88888.00
2020-03-21 14:09:11.411 081     11481.66  192.10    56702.88  88888.00
2020-03-21 14:09:11.911 081     11481.62  192.14    56702.90  88888.00
2020-03-21 14:09:12.411 081     11481.63  192.20    56702.88  88888.00
2020-03-21 14:09:12.911 081     11481.67  192.20    56702.93  88888.00
2020-03-21 14:09:13.911 081     11481.63  192.12    56702.91  88888.00
2020-03-21 14:09:14.411 081     11481.56  192.12    56702.87  88888.00
2020-03-21 14:09:14.911 081     11481.59  192.17    56702.86  88888.00
2020-03-21 14:09:15.411 081     11481.65  192.20    56702.78  88888.00
2020-03-21 14:09:15.911 081     11481.60  192.22    56702.74  88888.00
2020-03-21 14:09:16.411 081     11481.64  192.25    56702.72  88888.00
2020-03-21 14:09:16.911 081     11481.63  192.25    56702.73  88888.00
2020-03-21 14:09:17.411 081     11481.39  192.26    56702.73  88888.00
2020-03-21 14:09:17.911 081     11481.49  192.18    56702.79  88888.00
2020-03-21 14:09:18.411 081     11481.45  192.13    56702.77  88888.00
2020-03-21 14:09:18.911 081     11481.51  192.14    56702.78  88888.00
2020-03-21 14:09:19.411 081     11481.59  192.17    56702.71  88888.00
2020-03-21 14:09:19.911 081     11481.64  192.20    56702.71  88888.00
2020-03-21 14:09:20.411 081     11481.66  192.24    56702.74  88888.00
2020-03-21 14:09:20.911 081     11481.74  192.31    56702.74  88888.00
2020-03-21 14:09:21.911 081     11481.67  192.28    56702.77  88888.00
2020-03-21 14:09:22.411 081     11481.67  192.24    56702.72  88888.00
2020-03-21 14:09:22.911 081     11481.64  192.37    56702.71  88888.00
2020-03-21 14:09:23.411 081     11481.74  192.44    56702.75  88888.00
2020-03-21 14:09:23.911 081     11481.67  192.37    56702.81  88888.00
2020-03-21 14:09:24.411 081     11481.66  192.40    56702.85  88888.00
2020-03-21 14:09:24.911 081     11481.65  192.46    56702.87  88888.00
2020-03-21 14:09:25.411 081     11481.55  192.51    56702.87  88888.00
2020-03-21 14:09:25.911 081     11481.53  192.55    56702.84  88888.00
2020-03-21 14:09:26.411 081     11481.50  192.59    56702.87  88888.00
2020-03-21 14:09:26.911 081     11481.48  192.64    56702.91  88888.00
2020-03-21 14:09:27.411 081     11481.51  192.64    56702.92  88888.00
2020-03-21 14:09:27.911 081     11481.41  192.67    56702.93  88888.00
2020-03-21 14:09:28.411 081     11481.43  192.72    56702.93  88888.00
2020-03-21 14:09:28.911 081     11481.45  192.71    56702.92  88888.00
2020-03-21 14:09:29.411 081     11481.32  192.74    56702.97  88888.00
2020-03-21 14:09:29.911 081     11481.32  192.81    56703.00  88888.00
2020-03-21 14:09:30.411 081     11481.30  192.79    56702.97  88888.00
2020-03-21 14:09:30.911 081     11481.17  192.80    56702.97  88888.00
2020-03-21 14:09:31.411 081     11481.27  192.83    56702.98  88888.00
2020-03-21 14:09:31.911 081     11481.17  192.87    56703.00  88888.00
2020-03-21 14:09:32.411 081     11481.24  192.95    56703.01  88888.00
2020-03-21 14:09:32.911 081     11481.27  192.96    56702.99  88888.00
2020-03-21 14:09:33.411 081     11481.14  193.00    56702.99  88888.00
2020-03-21 14:09:33.911 081     11481.06  193.00    56703.05  88888.00
2020-03-21 14:09:34.411 081     11481.03  193.00    56703.11  88888.00
2020-03-21 14:09:34.911 081     11480.98  193.02    56703.13  88888.00
2020-03-21 14:09:35.411 081     11481.02  193.01    56703.07  88888.00
2020-03-21 14:09:35.911 081     11480.96  193.02    56703.01  88888.00
2020-03-21 14:09:36.411 081     11480.96  193.14    56703.01  88888.00
2020-03-21 14:09:36.911 081     11481.02  193.17    56703.01  88888.00
2020-03-21 14:09:37.411 081     11480.91  193.17    56702.97  88888.00
2020-03-21 14:09:37.911 081     11480.98  193.17    56702.93  88888.00
2020-03-21 14:09:38.411 081     11481.01  193.19    56702.93  88888.00
2020-03-21 14:09:38.911 081     11480.93  193.16    56702.85  88888.00
2020-03-21 14:09:39.411 081     11481.02  193.20    56702.78  88888.00
2020-03-21 14:09:39.911 081     11481.00  193.17    56702.69  88888.00
2020-03-21 14:09:40.411 081     11480.96  193.15    56702.67  88888.00
2020-03-21 14:09:40.911 081     11481.09  193.12    56702.60  88888.00
2020-03-21 14:09:41.411 081     11481.03  193.08    56702.52  88888.00
2020-03-21 14:09:41.912 081     11481.13  193.09    56702.50  88888.00
2020-03-21 14:09:42.412 081     11481.09  193.07    56702.47  88888.00
2020-03-21 14:09:42.912 081     11481.00  193.12    56702.46  88888.00
2020-03-21 14:09:43.412 081     11481.11  193.13    56702.41  88888.00
2020-03-21 14:09:43.912 081     11481.07  193.08    56702.32  88888.00
2020-03-21 14:09:44.412 081     11481.07  193.06    56702.22  88888.00
2020-03-21 14:09:44.912 081     11481.17  193.00    56702.16  88888.00
2020-03-21 14:09:45.412 081     11481.10  192.96    56702.04  88888.00
2020-03-21 14:09:45.912 081     11481.18  192.99    56702.03  88888.00
2020-03-21 14:09:46.412 081     11481.20  192.94    56702.02  88888.00
2020-03-21 14:09:46.912 081     11481.08  192.95    56701.96  88888.00
2020-03-21 14:09:47.412 081     11481.16  192.94    56701.94  88888.00
2020-03-21 14:09:47.912 081     11481.21  192.89    56701.83  88888.00
2020-03-21 14:09:48.412 081     11481.07  192.98    56701.76  88888.00
2020-03-21 14:09:48.912 081     11481.10  193.01    56701.65  88888.00
2020-03-21 14:09:49.412 081     11481.16  193.00    56701.58  88888.00
2020-03-21 14:09:49.912 081     11481.24  193.00    56701.60  88888.00
2020-03-21 14:09:50.412 081     11481.31  192.92    56701.62  88888.00
2020-03-21 14:09:50.912 081     11481.31  192.90    56701.53  88888.00
2020-03-21 14:09:51.412 081     11481.43  192.94    56701.45  88888.00
2020-03-21 14:09:51.912 081     11481.38  192.89    56701.33  88888.00
2020-03-21 14:09:52.412 081     11481.39  192.87    56701.34  88888.00
2020-03-21 14:09:52.912 081     11481.49  192.93    56701.37  88888.00
2020-03-21 14:09:53.412 081     11481.49  192.86    56701.27  88888.00
2020-03-21 14:09:53.912 081     11481.46  192.81    56701.27  88888.00
2020-03-21 14:09:54.412 081     11481.58  192.79    56701.20  88888.00
2020-03-21 14:09:54.912 081     11481.50  192.82    56701.19  88888.00
2020-03-21 14:09:55.412 081     11481.49  192.89    56701.26  88888.00
2020-03-21 14:09:55.912 081     11481.52  192.88    56701.24  88888.00
2020-03-21 14:09:56.412 081     11481.53  192.90    56701.24  88888.00
2020-03-21 14:09:56.912 081     11481.71  192.98    56701.31  88888.00
2020-03-21 14:09:57.412 081     11481.79  192.90    56701.27  88888.00
2020-03-21 14:09:57.912 081     11481.83  192.96    56701.21  88888.00
2020-03-21 14:09:58.412 081     11481.83  193.02    56701.23  88888.00
2020-03-21 14:09:58.912 081     11481.73  192.98    56701.23  88888.00
2020-03-21 14:09:59.412 081     11481.84  192.94    56701.26  88888.00
2020-03-21 14:09:59.912 081     11481.86  192.94    56701.26  88888.00
2020-03-21 14:10:00.412 081     11481.81  192.96    56701.21  88888.00
2020-03-21 14:10:00.912 081     11481.91  193.01    56701.26  88888.00
2020-03-21 14:10:01.412 081     11481.86  192.95    56701.32  88888.00
2020-03-21 14:10:01.912 081     11481.84  192.99    56701.38  88888.00
2020-03-21 14:10:02.412 081     11481.86  193.00    56701.43  88888.00
2020-03-21 14:10:02.912 081     11481.81  192.94    56701.51  88888.00
2020-03-21 14:10:03.412 081     11481.86  192.95    56701.59  88888.00
2020-03-21 14:10:03.912 081     11481.88  192.94    56701.60  88888.00
2020-03-21 14:10:04.412 081     11481.80  192.94    56701.65  88888.00
2020-03-21 14:10:05.412 081     11481.90  192.95    56701.77  88888.00
2020-03-21 14:10:05.912 081     11481.85  193.01    56701.77  88888.00
2020-03-21 14:10:06.412 081     11481.85  193.02    56701.84  88888.00
2020-03-21 14:10:06.912 081     11481.74  193.09    56701.90  88888.00
2020-03-21 14:10:07.412 081     11481.73  193.13    56701.96  88888.00
2020-03-21 14:10:07.912 081     11481.71  193.10    56702.01  88888.00
2020-03-21 14:10:08.412 081     11481.58  193.14    56702.07  88888.00
2020-03-21 14:10:08.912 081     11481.76  193.20    56702.11  88888.00
2020-03-21 14:10:09.412 081     11481.73  193.22    56702.16  88888.00
2020-03-21 14:10:09.912 081     11481.59  193.30    56702.28  88888.00
2020-03-21 14:10:10.412 081     11481.64  193.39    56702.36  88888.00
2020-03-21 14:10:10.912 081     11481.50  193.42    56702.41  88888.00
2020-03-21 14:10:11.412 081     11481.55  193.42    56702.39  88888.00
2020-03-21 14:10:11.912 081     11481.69  193.40    56702.36  88888.00
2020-03-21 14:10:12.412 081     11481.69  193.37    56702.41  88888.00
2020-03-21 14:10:12.912 081     11481.76  193.42    56702.49  88888.00
2020-03-21 14:10:13.412 081     11481.70  193.48    56702.53  88888.00
2020-03-21 14:10:13.912 081     11481.62  193.56    56702.53  88888.00
2020-03-21 14:10:14.412 081     11481.73  193.60    56702.59  88888.00
2020-03-21 14:10:15.412 081     11481.64  193.69    56702.67  88888.00
2020-03-21 14:10:15.912 081     11481.72  193.77    56702.71  88888.00
2020-03-21 14:10:16.412 081     11481.70  193.83    56702.78  88888.00
2020-03-21 14:10:16.912 081     11481.69  193.88    56702.80  88888.00
2020-03-21 14:10:17.412 081     11481.72  193.80    56702.80  88888.00
2020-03-21 14:10:17.912 081     11481.67  193.88    56702.82  88888.00
2020-03-21 14:10:18.412 081     11481.80  193.84    56702.75  88888.00
2020-03-21 14:10:18.912 081     11481.83  193.87    56702.80  88888.00
2020-03-21 14:10:19.412 081     11481.77  194.07    56702.88  88888.00
2020-03-21 14:10:19.912 081     11481.92  194.18    56702.87  88888.00
2020-03-21 14:10:20.412 081     11481.97  194.24    56702.86  88888.00
2020-03-21 14:10:20.912 081     11481.99  194.37    56702.87  88888.00
2020-03-21 14:10:21.412 081     11482.11  194.49    56702.88  88888.00
2020-03-21 14:10:21.912 081     11482.09  194.57    56702.86  88888.00
2020-03-21 14:10:22.412 081     11482.21  194.63    56702.81  88888.00
2020-03-21 14:10:22.912 081     11482.22  194.64    56702.88  88888.00
2020-03-21 14:10:23.412 081     11482.27  194.65    56702.92  88888.00
2020-03-21 14:10:23.912 081     11482.30  194.68    56702.92  88888.00
2020-03-21 14:10:24.412 081     11482.32  194.66    56702.84  88888.00
2020-03-21 14:10:25.412 081     11482.49  194.66    56702.92  88888.00
2020-03-21 14:10:25.912 081     11482.49  194.65    56702.91  88888.00
2020-03-21 14:10:26.412 081     11482.61  194.82    56702.87  88888.00
2020-03-21 14:10:26.912 081     11482.68  194.97    56702.84  88888.00
2020-03-21 14:10:27.412 081     11482.73  195.03    56702.84  88888.00
2020-03-21 14:10:27.912 081     11482.80  195.07    56702.84  88888.00
2020-03-21 14:10:28.412 081     11482.80  195.09    56702.82  88888.00
2020-03-21 14:10:28.912 081     11482.83  195.05    56702.81  88888.00
2020-03-21 14:10:29.412 081     11483.01  195.03    56702.78  88888.00
2020-03-21 14:10:29.912 081     11483.04  195.02    56702.72  88888.00
2020-03-21 14:10:30.412 081     11483.15  195.07    56702.72  88888.00
2020-03-21 14:10:30.912 081     11483.18  195.03    56702.68  88888.00
2020-03-21 14:10:31.412 081     11483.17  194.96    56702.68  88888.00
2020-03-21 14:10:31.912 081     11483.31  194.87    56702.66  88888.00
2020-03-21 14:10:32.412 081     11483.29  194.87    56702.67  88888.00
2020-03-21 14:10:32.912 081     11483.36  194.82    56702.78  88888.00
2020-03-21 14:10:33.412 081     11483.50  194.71    56702.78  88888.00
2020-03-21 14:10:33.912 081     11483.43  194.71    56702.75  88888.00
2020-03-21 14:10:34.412 081     11483.52  194.76    56702.82  88888.00
2020-03-21 14:10:34.912 081     11483.60  194.79    56702.81  88888.00
2020-03-21 14:10:35.412 081     11483.52  194.82    56702.86  88888.00
2020-03-21 14:10:35.912 081     11483.57  194.82    56702.94  88888.00
2020-03-21 14:10:36.412 081     11483.54  194.70    56702.97  88888.00
2020-03-21 14:10:36.912 081     11483.48  194.71    56703.06  88888.00
2020-03-21 14:10:37.412 081     11483.59  194.64    56703.10  88888.00
2020-03-21 14:10:37.912 081     11483.50  194.57    56703.07  88888.00
2020-03-21 14:10:38.412 081     11483.40  194.55    56703.13  88888.00
2020-03-21 14:10:38.912 081     11483.43  194.56    56703.20  88888.00
2020-03-21 14:10:39.412 081     11483.34  194.57    56703.23  88888.00
2020-03-21 14:10:39.912 081     11483.45  194.58    56703.29  88888.00
2020-03-21 14:10:40.412 081     11483.46  194.60    56703.37  88888.00
2020-03-21 14:10:40.912 081     11483.45  194.62    56703.44  88888.00
2020-03-21 14:10:41.412 081     11483.54  194.62    56703.46  88888.00
2020-03-21 14:10:41.912 081     11483.57  194.53    56703.51  88888.00
2020-03-21 14:10:42.412 081     11483.66  194.55    56703.51  88888.00
2020-03-21 14:10:42.912 081     11483.69  194.55    56703.51  88888.00
2020-03-21 14:10:43.412 081     11483.53  194.55    56703.56  88888.00
2020-03-21 14:10:43.912 081     11483.61  194.59    56703.63  88888.00
2020-03-21 14:10:44.412 081     11483.65  194.58    56703.67  88888.00
2020-03-21 14:10:44.912 081     11483.57  194.59    56703.63  88888.00
2020-03-21 14:10:45.412 081     11483.61  194.58    56703.63  88888.00
2020-03-21 14:10:45.912 081     11483.61  194.56    56703.64  88888.00
2020-03-21 14:10:46.412 081     11483.55  194.46    56703.67  88888.00
2020-03-21 14:10:46.912 081     11483.64  194.38    56703.65  88888.00
2020-03-21 14:10:47.412 081     11483.58  194.42    56703.57  88888.00
2020-03-21 14:10:47.912 081     11483.64  194.51    56703.50  88888.00
2020-03-21 14:10:48.412 081     11483.69  194.53    56703.38  88888.00
2020-03-21 14:10:48.912 081     11483.64  194.53    56703.33  88888.00
2020-03-21 14:10:49.412 081     11483.78  194.56    56703.36  88888.00
2020-03-21 14:10:49.912 081     11483.75  194.57    56703.32  88888.00
2020-03-21 14:10:50.412 081     11483.78  194.64    56703.25  88888.00
2020-03-21 14:10:50.912 081     11483.84  194.68    56703.22  88888.00
2020-03-21 14:10:51.412 081     11483.79  194.64    56703.09  88888.00
2020-03-21 14:10:51.912 081     11483.86  194.65    56702.97  88888.00
2020-03-21 14:10:52.412 081     11483.93  194.68    56702.88  88888.00
2020-03-21 14:10:52.912 081     11483.88  194.72    56702.81  88888.00
2020-03-21 14:10:53.412 081     11483.88  194.77    56702.72  88888.00
2020-03-21 14:10:53.912 081     11483.92  194.72    56702.56  88888.00
2020-03-21 14:10:54.412 081     11483.96  194.82    56702.43  88888.00
2020-03-21 14:10:54.912 081     11484.09  194.86    56702.36  88888.00
2020-03-21 14:10:55.412 081     11484.08  194.87    56702.27  88888.00
2020-03-21 14:10:55.912 081     11484.13  194.89    56702.16  88888.00
2020-03-21 14:10:56.412 081     11484.27  194.91    56702.09  88888.00
2020-03-21 14:10:56.912 081     11484.28  194.93    56702.08  88888.00
2020-03-21 14:10:57.412 081     11484.36  194.96    56702.02  88888.00
2020-03-21 14:10:57.912 081     11484.47  194.98    56701.97  88888.00
2020-03-21 14:10:58.412 081     11484.55  194.98    56701.96  88888.00
2020-03-21 14:10:58.912 081     11484.68  195.02    56701.92  88888.00
2020-03-21 14:10:59.412 081     11484.73  195.07    56701.91  88888.00
2020-03-21 14:10:59.912 081     11484.83  195.12    56701.94  88888.00
2020-03-21 14:11:00.412 081     11484.96  195.12    56701.94  88888.00
2020-03-21 14:11:00.912 081     11484.98  195.12    56701.89  88888.00
2020-03-21 14:11:01.412 081     11485.04  195.18    56701.92  88888.00
2020-03-21 14:11:01.912 081     11485.13  195.18    56701.90  88888.00
2020-03-21 14:11:02.412 081     11485.17  195.19    56701.88  88888.00
2020-03-21 14:11:02.912 081     11485.30  195.24    56701.85  88888.00
2020-03-21 14:11:03.412 081     11485.40  195.24    56701.83  88888.00
2020-03-21 14:11:03.912 081     11485.46  195.32    56701.89  88888.00
2020-03-21 14:11:04.412 081     11485.65  195.43    56701.90  88888.00
2020-03-21 14:11:04.912 081     11485.66  195.44    56701.91  88888.00
2020-03-21 14:11:05.412 081     11485.73  195.48    56701.94  88888.00
2020-03-21 14:11:05.912 081     11485.81  195.48    56701.95  88888.00
2020-03-21 14:11:06.412 081     11485.80  195.41    56701.97  88888.00
2020-03-21 14:11:06.912 081     11485.87  195.38    56702.05  88888.00
2020-03-21 14:11:07.412 081     11485.88  195.46    56702.07  88888.00
2020-03-21 14:11:07.912 081     11485.95  195.53    56702.11  88888.00
2020-03-21 14:11:08.412 081     11486.11  195.54    56702.09  88888.00
2020-03-21 14:11:08.912 081     11486.15  195.57    56702.07  88888.00
2020-03-21 14:11:09.412 081     11486.16  195.61    56702.07  88888.00
2020-03-21 14:11:09.912 081     11486.28  195.61    56702.19  88888.00
2020-03-21 14:11:10.412 081     11486.18  195.58    56702.21  88888.00
2020-03-21 14:11:10.912 081     11486.28  195.60    56702.24  88888.00
2020-03-21 14:11:11.412 081     11486.32  195.48    56702.24  88888.00
2020-03-21 14:11:11.912 081     11486.25  195.47    56702.23  88888.00
2020-03-21 14:11:12.412 081     11486.39  195.50    56702.24  88888.00
2020-03-21 14:11:12.912 081     11486.38  195.46    56702.19  88888.00
2020-03-21 14:11:13.412 081     11486.31  195.46    56702.21  88888.00
2020-03-21 14:11:13.912 081     11486.36  195.41    56702.23  88888.00
2020-03-21 14:11:14.412 081     11486.25  195.28    56702.23  88888.00
2020-03-21 14:11:14.912 081     11486.29  195.27    56702.22  88888.00
2020-03-21 14:11:15.412 081     11486.39  195.23    56702.21  88888.00
2020-03-21 14:11:15.912 081     11486.36  195.14    56702.24  88888.00
2020-03-21 14:11:16.412 081     11486.33  194.99    56702.22  88888.00
2020-03-21 14:11:16.912 081     11486.25  194.86    56702.17  88888.00
2020-03-21 14:11:17.412 081     11486.16  194.83    56702.17  88888.00
2020-03-21 14:11:17.912 081     11486.30  194.80    56702.14  88888.00
2020-03-21 14:11:18.412 081     11486.32  194.73    56702.11  88888.00
2020-03-21 14:11:18.912 081     11486.40  194.66    56702.11  88888.00
2020-03-21 14:11:19.412 081     11486.49  194.53    56702.01  88888.00
2020-03-21 14:11:19.912 081     11486.48  194.53    56701.94  88888.00
2020-03-21 14:11:20.412 081     11486.58  194.55    56701.96  88888.00
2020-03-21 14:11:20.912 081     11486.57  194.57    56701.87  88888.00
2020-03-21 14:11:21.412 081     11486.53  194.52    56701.84  88888.00
2020-03-21 14:11:21.912 081     11486.65  194.48    56701.81  88888.00
2020-03-21 14:11:22.412 081     11486.60  194.48    56701.73  88888.00
2020-03-21 14:11:22.912 081     11486.57  194.48    56701.71  88888.00
2020-03-21 14:11:23.412 081     11486.60  194.49    56701.70  88888.00
2020-03-21 14:11:23.912 081     11486.52  194.41    56701.58  88888.00
2020-03-21 14:11:24.412 081     11486.57  194.39    56701.50  88888.00
2020-03-21 14:11:24.912 081     11486.70  194.41    56701.49  88888.00
2020-03-21 14:11:25.412 081     11486.72  194.42    56701.39  88888.00
2020-03-21 14:11:25.912 081     11486.81  194.41    56701.33  88888.00
2020-03-21 14:11:26.412 081     11486.77  194.31    56701.28  88888.00
2020-03-21 14:11:26.912 081     11486.77  194.35    56701.28  88888.00
2020-03-21 14:11:27.412 081     11486.90  194.38    56701.24  88888.00
2020-03-21 14:11:27.912 081     11486.88  194.35    56701.20  88888.00
2020-03-21 14:11:28.412 081     11486.94  194.34    56701.21  88888.00
2020-03-21 14:11:28.912 081     11487.00  194.29    56701.20  88888.00
2020-03-21 14:11:29.412 081     11486.95  194.28    56701.18  88888.00
2020-03-21 14:11:29.912 081     11487.14  194.35    56701.12  88888.00
2020-03-21 14:11:30.412 081     11487.12  194.44    56701.11  88888.00
2020-03-21 14:11:30.912 081     11487.01  194.53    56701.10  88888.00
2020-03-21 14:11:31.412 081     11487.16  194.52    56701.02  88888.00
2020-03-21 14:11:31.912 081     11487.18  194.51    56700.96  88888.00
2020-03-21 14:11:32.412 081     11487.19  194.51    56700.92  88888.00
2020-03-21 14:11:32.912 081     11487.29  194.37    56700.83  88888.00
2020-03-21 14:11:33.412 081     11487.27  194.44    56700.85  88888.00
2020-03-21 14:11:33.912 081     11487.30  194.46    56700.78  88888.00
2020-03-21 14:11:34.412 081     11487.32  194.32    56700.70  88888.00
2020-03-21 14:11:34.912 081     11487.27  194.24    56700.69  88888.00
2020-03-21 14:11:35.412 081     11487.32  194.25    56700.73  88888.00
2020-03-21 14:11:35.912 081     11487.21  194.24    56700.66  88888.00
2020-03-21 14:11:36.412 081     11487.26  194.25    56700.65  88888.00
2020-03-21 14:11:36.912 081     11487.34  194.24    56700.72  88888.00
2020-03-21 14:11:37.412 081     11487.26  194.22    56700.75  88888.00
2020-03-21 14:11:37.912 081     11487.30  194.24    56700.75  88888.00
2020-03-21 14:11:38.412 081     11487.36  194.24    56700.80  88888.00
2020-03-21 14:11:38.912 081     11487.30  194.30    56700.82  88888.00
2020-03-21 14:11:39.412 081     11487.39  194.34    56700.87  88888.00
2020-03-21 14:11:39.912 081     11487.37  194.29    56700.92  88888.00
2020-03-21 14:11:40.412 081     11487.39  194.35    56700.92  88888.00
2020-03-21 14:11:40.912 081     11487.51  194.39    56700.95  88888.00
2020-03-21 14:11:41.412 081     11487.47  194.42    56700.99  88888.00
2020-03-21 14:11:41.912 081     11487.50  194.45    56700.98  88888.00
2020-03-21 14:11:42.412 081     11487.65  194.46    56701.00  88888.00
2020-03-21 14:11:42.912 081     11487.63  194.53    56700.96  88888.00
2020-03-21 14:11:43.412 081     11487.75  194.58    56701.06  88888.00
2020-03-21 14:11:43.912 081     11487.75  194.53    56701.11  88888.00
2020-03-21 14:11:44.412 081     11487.74  194.56    56701.10  88888.00
2020-03-21 14:11:44.912 081     11487.87  194.60    56701.13  88888.00
2020-03-21 14:11:45.413 081     11487.84  194.60    56701.10  88888.00
2020-03-21 14:11:45.913 081     11487.92  194.64    56701.08  88888.00
2020-03-21 14:11:46.413 081     11488.01  194.64    56701.11  88888.00
2020-03-21 14:11:46.913 081     11488.01  194.65    56701.08  88888.00
2020-03-21 14:11:47.413 081     11488.05  194.58    56701.05  88888.00
2020-03-21 14:11:47.913 081     11488.09  194.44    56701.01  88888.00
2020-03-21 14:11:48.413 081     11488.16  194.38    56700.92  88888.00
2020-03-21 14:11:48.913 081     11488.20  194.35    56700.88  88888.00
2020-03-21 14:11:49.413 081     11488.20  194.31    56700.85  88888.00
2020-03-21 14:11:49.913 081     11488.22  194.34    56700.85  88888.00
2020-03-21 14:11:50.413 081     11488.31  194.25    56700.78  88888.00
2020-03-21 14:11:50.913 081     11488.34  194.23    56700.65  88888.00
2020-03-21 14:11:51.413 081     11488.40  194.21    56700.57  88888.00
2020-03-21 14:11:51.913 081     11488.47  194.16    56700.48  88888.00
2020-03-21 14:11:52.413 081     11488.47  194.07    56700.50  88888.00
2020-03-21 14:11:52.913 081     11488.51  194.03    56700.41  88888.00
2020-03-21 14:11:53.413 081     11488.53  193.91    56700.28  88888.00
2020-03-21 14:11:53.913 081     11488.54  193.88    56700.20  88888.00
2020-03-21 14:11:54.413 081     11488.71  193.97    56700.16  88888.00
2020-03-21 14:11:54.913 081     11488.64  193.97    56700.14  88888.00
2020-03-21 14:11:55.413 081     11488.67  193.95    56700.11  88888.00
2020-03-21 14:11:55.913 081     11488.74  193.89    56700.09  88888.00
2020-03-21 14:11:56.913 081     11488.71  193.71    56699.97  88888.00
2020-03-21 14:11:57.413 081     11488.68  193.67    56699.97  88888.00
2020-03-21 14:11:57.913 081     11488.61  193.64    56699.91  88888.00
2020-03-21 14:11:58.413 081     11488.61  193.60    56699.84  88888.00
2020-03-21 14:11:58.913 081     11488.59  193.48    56699.85  88888.00
2020-03-21 14:11:59.413 081     11488.61  193.36    56699.88  88888.00
2020-03-21 14:11:59.913 081     11488.68  193.26    56699.80  88888.00
2020-03-21 14:12:00.413 081     11488.58  193.23    56699.72  88888.00
2020-03-21 14:12:00.913 081     11488.45  193.20    56699.74  88888.00
2020-03-21 14:12:01.413 081     11488.47  193.10    56699.74  88888.00
2020-03-21 14:12:01.913 081     11488.40  193.05    56699.72  88888.00
2020-03-21 14:12:02.413 081     11488.37  192.94    56699.65  88888.00
2020-03-21 14:12:02.913 081     11488.18  192.72    56699.53  88888.00
2020-03-21 14:12:03.413 081     11488.06  192.56    56699.53  88888.00
2020-03-21 14:12:03.913 081     11488.11  192.56    56699.52  88888.00
2020-03-21 14:12:04.413 081     11488.02  192.58    56699.45  88888.00
2020-03-21 14:12:04.913 081     11487.95  192.59    56699.39  88888.00
2020-03-21 14:12:05.413 081     11487.92  192.52    56699.34  88888.00
2020-03-21 14:12:05.913 081     11487.84  192.48    56699.31  88888.00
2020-03-21 14:12:06.413 081     11487.79  192.51    56699.25  88888.00
2020-03-21 14:12:06.913 081     11487.78  192.53    56699.24  88888.00
2020-03-21 14:12:07.413 081     11487.70  192.48    56699.11  88888.00
2020-03-21 14:12:07.913 081     11487.74  192.47    56699.08  88888.00
2020-03-21 14:12:08.413 081     11487.67  192.41    56698.99  88888.00
2020-03-21 14:12:08.913 081     11487.60  192.40    56698.92  88888.00
2020-03-21 14:12:09.413 081     11487.68  192.41    56698.90  88888.00
2020-03-21 14:12:09.913 081     11487.60  192.38    56698.92  88888.00
2020-03-21 14:12:10.413 081     11487.58  192.41    56698.89  88888.00
2020-03-21 14:12:10.913 081     11487.60  192.40    56698.83  88888.00
2020-03-21 14:12:11.413 081     11487.49  192.47    56698.80  88888.00
2020-03-21 14:12:11.913 081     11487.63  192.54    56698.75  88888.00
2020-03-21 14:12:12.413 081     11487.61  192.47    56698.73  88888.00
2020-03-21 14:12:12.913 081     11487.62  192.53    56698.71  88888.00
2020-03-21 14:12:13.413 081     11487.76  192.55    56698.63  88888.00
2020-03-21 14:12:13.913 081     11487.68  192.46    56698.52  88888.00
2020-03-21 14:12:14.413 081     11487.65  192.49    56698.54  88888.00
2020-03-21 14:12:14.913 081     11487.74  192.55    56698.51  88888.00
2020-03-21 14:12:15.413 081     11487.72  192.55    56698.54  88888.00
2020-03-21 14:12:15.913 081     11487.75  192.56    56698.52  88888.00
2020-03-21 14:12:16.913 081     11487.88  192.51    56698.45  88888.00
2020-03-21 14:12:17.413 081     11487.98  192.60    56698.47  88888.00
2020-03-21 14:12:17.913 081     11487.89  192.61    56698.52  88888.00
2020-03-21 14:12:18.413 081     11487.77  192.56    56698.63  88888.00
2020-03-21 14:12:18.913 081     11487.84  192.54    56698.60  88888.00
2020-03-21 14:12:19.413 081     11487.78  192.51    56698.60  88888.00
2020-03-21 14:12:19.913 081     11487.85  192.59    56698.68  88888.00
2020-03-21 14:12:20.413 081     11487.92  192.62    56698.76  88888.00
2020-03-21 14:12:20.913 081     11487.96  192.64    56698.89  88888.00
2020-03-21 14:12:21.413 081     11488.08  192.64    56698.99  88888.00
2020-03-21 14:12:21.913 081     11488.08  192.59    56699.05  88888.00
2020-03-21 14:12:22.413 081     11488.10  192.60    56699.14  88888.00
2020-03-21 14:12:22.913 081     11488.17  192.56    56699.15  88888.00
2020-03-21 14:12:23.413 081     11488.05  192.56    56699.16  88888.00
2020-03-21 14:12:23.913 081     11488.05  192.56    56699.25  88888.00
2020-03-21 14:12:24.413 081     11488.10  192.52    56699.31  88888.00
2020-03-21 14:12:24.913 081     11488.01  192.46    56699.44  88888.00
2020-03-21 14:12:25.413 081     11487.99  192.47    56699.50  88888.00
2020-03-21 14:12:25.913 081     11487.92  192.40    56699.59  88888.00
2020-03-21 14:12:26.413 081     11487.72  192.47    56699.69  88888.00
2020-03-21 14:12:26.913 081     11487.72  192.52    56699.74  88888.00
2020-03-21 14:12:27.413 081     11487.62  192.41    56699.84  88888.00
2020-03-21 14:12:27.913 081     11487.55  192.39    56699.91  88888.00
2020-03-21 14:12:28.413 081     11487.60  192.35    56699.91  88888.00
2020-03-21 14:12:28.913 081     11487.58  192.32    56699.93  88888.00
2020-03-21 14:12:29.413 081     11487.63  192.33    56699.99  88888.00
2020-03-21 14:12:29.913 081     11487.62  192.32    56699.99  88888.00
2020-03-21 14:12:30.413 081     11487.53  192.32    56699.98  88888.00
2020-03-21 14:12:30.913 081     11487.53  192.30    56700.03  88888.00
2020-03-21 14:12:31.413 081     11487.48  192.25    56699.99  88888.00
2020-03-21 14:12:31.913 081     11487.51  192.24    56699.98  88888.00
2020-03-21 14:12:32.413 081     11487.51  192.12    56699.96  88888.00
2020-03-21 14:12:32.913 081     11487.47  192.08    56699.90  88888.00
2020-03-21 14:12:33.413 081     11487.42  192.07    56699.84  88888.00
2020-03-21 14:12:33.913 081     11487.54  192.04    56699.83  88888.00
2020-03-21 14:12:34.413 081     11487.49  192.08    56699.72  88888.00
2020-03-21 14:12:34.913 081     11487.48  192.13    56699.61  88888.00
2020-03-21 14:12:35.413 081     11487.51  192.10    56699.53  88888.00
2020-03-21 14:12:35.913 081     11487.47  192.07    56699.54  88888.00
2020-03-21 14:12:36.413 081     11487.58  192.05    56699.52  88888.00
2020-03-21 14:12:36.913 081     11487.55  191.92    56699.40  88888.00
2020-03-21 14:12:37.413 081     11487.49  191.90    56699.34  88888.00
2020-03-21 14:12:37.913 081     11487.60  191.88    56699.24  88888.00
2020-03-21 14:12:38.413 081     11487.60  191.96    56699.12  88888.00
2020-03-21 14:12:38.913 081     11487.65  191.92    56699.08  88888.00
2020-03-21 14:12:39.413 081     11487.70  191.87    56699.06  88888.00
2020-03-21 14:12:39.913 081     11487.70  191.85    56699.05  88888.00
2020-03-21 14:12:40.413 081     11487.81  191.84    56698.97  88888.00
2020-03-21 14:12:40.913 081     11487.89  191.85    56698.90  88888.00
2020-03-21 14:12:41.413 081     11487.95  191.86    56698.86  88888.00
2020-03-21 14:12:41.913 081     11488.02  191.91    56698.82  88888.00
2020-03-21 14:12:42.413 081     11488.01  191.91    56698.70  88888.00
2020-03-21 14:12:42.913 081     11488.04  191.92    56698.68  88888.00
2020-03-21 14:12:43.413 081     11488.24  191.93    56698.61  88888.00
2020-03-21 14:12:43.913 081     11488.20  191.94    56698.60  88888.00
2020-03-21 14:12:44.913 081     11488.34  191.97    56698.57  88888.00
2020-03-21 14:12:45.413 081     11488.33  192.01    56698.58  88888.00
2020-03-21 14:12:45.913 081     11488.43  192.01    56698.61  88888.00
2020-03-21 14:12:46.413 081     11488.43  191.98    56698.62  88888.00
2020-03-21 14:12:46.913 081     11488.47  191.99    56698.57  88888.00
2020-03-21 14:12:47.413 081     11488.53  192.03    56698.58  88888.00
2020-03-21 14:12:47.913 081     11488.55  191.98    56698.56  88888.00
2020-03-21 14:12:48.413 081     11488.61  191.99    56698.52  88888.00
2020-03-21 14:12:48.913 081     11488.73  191.99    56698.51  88888.00
2020-03-21 14:12:49.413 081     11488.72  191.97    56698.49  88888.00
2020-03-21 14:12:49.913 081     11488.85  191.99    56698.49  88888.00
2020-03-21 14:12:50.413 081     11488.90  191.96    56698.44  88888.00
2020-03-21 14:12:50.913 081     11488.85  191.97    56698.38  88888.00
2020-03-21 14:12:51.413 081     11488.94  191.99    56698.42  88888.00
2020-03-21 14:12:51.913 081     11488.87  191.94    56698.43  88888.00
2020-03-21 14:12:52.413 081     11488.94  191.96    56698.36  88888.00
2020-03-21 14:12:52.913 081     11488.97  191.90    56698.34  88888.00
2020-03-21 14:12:53.413 081     11488.93  191.90    56698.42  88888.00
2020-03-21 14:12:53.913 081     11489.00  191.87    56698.49  88888.00
2020-03-21 14:12:54.413 081     11489.01  191.84    56698.43  88888.00
2020-03-21 14:12:54.913 081     11488.96  191.81    56698.48  88888.00
2020-03-21 14:12:55.413 081     11489.02  191.81    56698.54  88888.00
2020-03-21 14:12:55.913 081     11489.00  191.78    56698.50  88888.00
2020-03-21 14:12:56.413 081     11488.96  191.79    56698.55  88888.00
2020-03-21 14:12:56.913 081     11488.97  191.80    56698.63  88888.00
2020-03-21 14:12:57.413 081     11488.86  191.79    56698.58  88888.00
2020-03-21 14:12:57.913 081     11488.87  191.79    56698.60  88888.00
2020-03-21 14:12:58.413 081     11488.94  191.71    56698.63  88888.00
2020-03-21 14:12:58.913 081     11488.85  191.65    56698.68  88888.00
2020-03-21 14:12:59.413 081     11488.87  191.67    56698.61  88888.00
2020-03-21 14:12:59.913 081     11488.87  191.72    56698.66  88888.00
2020-03-21 14:13:00.413 081     11488.81  191.67    56698.69  88888.00
2020-03-21 14:13:00.913 081     11488.85  191.60    56698.71  88888.00
2020-03-21 14:13:01.413 081     11488.75  191.53    56698.67  88888.00
2020-03-21 14:13:01.913 081     11488.74  191.50    56698.69  88888.00
2020-03-21 14:13:02.413 081     11488.76  191.40    56698.61  88888.00
2020-03-21 14:13:02.913 081     11488.67  191.36    56698.49  88888.00
2020-03-21 14:13:03.413 081     11488.69  191.31    56698.54  88888.00
2020-03-21 14:13:03.913 081     11488.67  191.24    56698.51  88888.00
2020-03-21 14:13:04.413 081     11488.62  191.24    56698.51  88888.00
2020-03-21 14:13:04.913 081     11488.65  191.28    56698.54  88888.00
2020-03-21 14:13:05.413 081     11488.47  191.23    56698.41  88888.00
2020-03-21 14:13:05.913 081     11488.36  191.18    56698.39  88888.00
2020-03-21 14:13:06.413 081     11488.43  191.10    56698.38  88888.00
2020-03-21 14:13:06.913 081     11488.33  190.95    56698.26  88888.00
2020-03-21 14:13:07.413 081     11488.31  190.83    56698.34  88888.00
2020-03-21 14:13:08.413 081     11488.25  190.56    56698.19  88888.00
2020-03-21 14:13:08.913 081     11488.24  190.75    56697.98  88888.00
2020-03-21 14:13:09.413 081     11488.17  190.71    56698.06  88888.00
2020-03-21 14:13:09.913 081     11488.08  190.69    56697.85  88888.00
2020-03-21 14:13:10.413 081     11488.16  190.60    56697.94  88888.00
2020-03-21 14:13:10.913 081     11488.11  190.56    56697.71  88888.00
2020-03-21 14:13:11.413 081     11488.08  190.49    56697.75  88888.00
2020-03-21 14:13:11.913 081     11488.12  190.45    56697.70  88888.00
2020-03-21 14:13:12.413 081     11488.15  190.38    56697.47  88888.00
2020-03-21 14:13:12.913 081     11488.22  190.30    56697.73  88888.00
2020-03-21 14:13:13.413 081     11488.18  190.18    56697.46  88888.00
2020-03-21 14:13:13.913 081     11488.04  190.09    56697.49  88888.00
2020-03-21 14:13:14.413 081     11488.11  190.01    56697.59  88888.00
2020-03-21 14:13:14.913 081     11488.05  189.96    56697.27  88888.00
2020-03-21 14:13:15.413 081     11488.01  189.97    56697.34  88888.00
2020-03-21 14:13:15.913 081     11488.10  190.13    56697.51  88888.00
2020-03-21 14:13:16.413 081     11488.04  190.20    56697.21  88888.00
2020-03-21 14:13:16.913 081     11488.03  190.24    56697.34  88888.00
2020-03-21 14:13:17.413 081     11488.02  190.20    56697.45  88888.00
2020-03-21 14:13:18.413 081     11488.05  190.20    56697.41  88888.00
2020-03-21 14:13:18.913 081     11487.95  190.22    56697.53  88888.00
2020-03-21 14:13:19.413 081     11487.98  190.31    56697.38  88888.00
2020-03-21 14:13:19.913 081     11487.99  190.24    56697.71  88888.00
2020-03-21 14:13:20.413 081     11487.94  190.23    56697.57  88888.00
2020-03-21 14:13:20.913 081     11487.99  190.26    56697.62  88888.00
2020-03-21 14:13:21.413 081     11487.99  190.22    56697.77  88888.00
2020-03-21 14:13:21.913 081     11487.94  190.24    56697.54  88888.00
2020-03-21 14:13:22.413 081     11487.98  190.23    56697.85  88888.00
2020-03-21 14:13:22.913 081     11487.99  190.21    56697.81  88888.00
2020-03-21 14:13:23.413 081     11487.92  190.21    56697.91  88888.00
2020-03-21 14:13:23.913 081     11488.03  190.27    56698.02  88888.00
2020-03-21 14:13:24.413 081     11487.95  190.36    56697.99  88888.00
2020-03-21 14:13:24.913 081     11487.95  190.45    56698.23  88888.00
2020-03-21 14:13:25.413 081     11488.02  190.42    56698.18  88888.00
2020-03-21 14:13:25.913 081     11487.99  190.38    56698.41  88888.00
2020-03-21 14:13:26.413 081     11488.05  190.49    56698.38  88888.00
2020-03-21 14:13:26.913 081     11488.06  190.49    56698.58  88888.00
2020-03-21 14:13:27.413 081     11488.01  190.54    56698.64  88888.00
2020-03-21 14:13:27.913 081     11488.12  190.61    56698.69  88888.00
2020-03-21 14:13:28.413 081     11488.08  190.67    56698.82  88888.00
2020-03-21 14:13:28.913 081     11488.13  190.71    56698.79  88888.00
2020-03-21 14:13:29.413 081     11488.22  190.71    56698.99  88888.00
2020-03-21 14:13:29.913 081     11488.18  190.79    56699.01  88888.00
2020-03-21 14:13:30.413 081     11488.23  190.85    56699.12  88888.00
2020-03-21 14:13:30.913 081     11488.24  190.84    56699.25  88888.00
2020-03-21 14:13:31.413 081     11488.20  190.86    56699.32  88888.00
2020-03-21 14:13:31.913 081     11488.31  190.79    56699.37  88888.00
2020-03-21 14:13:32.413 081     11488.29  190.75    56699.50  88888.00
2020-03-21 14:13:32.913 081     11488.30  190.79    56699.50  88888.00
2020-03-21 14:13:33.413 081     11488.43  190.83    56699.53  88888.00
2020-03-21 14:13:33.913 081     11488.34  190.78    56699.53  88888.00
2020-03-21 14:13:34.413 081     11488.32  190.79    56699.63  88888.00
2020-03-21 14:13:34.913 081     11488.44  190.75    56699.59  88888.00
2020-03-21 14:13:35.413 081     11488.41  190.76    56699.57  88888.00
2020-03-21 14:13:35.913 081     11488.48  190.83    56699.60  88888.00
2020-03-21 14:13:36.413 081     11488.46  190.83    56699.64  88888.00
2020-03-21 14:13:36.913 081     11488.46  190.84    56699.63  88888.00
2020-03-21 14:13:37.413 081     11488.57  190.84    56699.67  88888.00
2020-03-21 14:13:38.413 081     11488.52  190.81    56699.77  88888.00
2020-03-21 14:13:38.913 081     11488.54  190.78    56699.79  88888.00
2020-03-21 14:13:39.413 081     11488.45  190.70    56699.83  88888.00
2020-03-21 14:13:39.913 081     11488.50  190.69    56699.85  88888.00
2020-03-21 14:13:40.413 081     11488.60  190.62    56699.80  88888.00
2020-03-21 14:13:40.913 081     11488.52  190.60    56699.78  88888.00
2020-03-21 14:13:41.413 081     11488.51  190.58    56699.80  88888.00
2020-03-21 14:13:41.913 081     11488.39  190.65    56699.77  88888.00
2020-03-21 14:13:42.413 081     11488.31  190.71    56699.74  88888.00
2020-03-21 14:13:42.913 081     11488.40  190.61    56699.72  88888.00
2020-03-21 14:13:43.413 081     11488.34  190.52    56699.78  88888.00
2020-03-21 14:13:43.913 081     11488.30  190.51    56699.72  88888.00
2020-03-21 14:13:44.413 081     11488.31  190.56    56699.64  88888.00
2020-03-21 14:13:44.913 081     11488.37  190.58    56699.71  88888.00
2020-03-21 14:13:45.404 081     11488.44  190.56    56699.70  88888.00
2020-03-21 14:13:45.904 081     11488.45  190.41    56699.61  88888.00
2020-03-21 14:13:46.404 081     11488.43  190.37    56699.65  88888.00
2020-03-21 14:13:46.904 081     11488.48  190.34    56699.59  88888.00
2020-03-21 14:13:47.404 081     11488.29  190.30    56699.56  88888.00
2020-03-21 14:13:48.404 081     11488.30  190.27    56699.47  88888.00
2020-03-21 14:13:48.904 081     11488.17  190.24    56699.45  88888.00
2020-03-21 14:13:49.404 081     11488.17  190.33    56699.46  88888.00
2020-03-21 14:13:49.904 081     11488.11  190.36    56699.33  88888.00
2020-03-21 14:13:50.404 081     11487.99  190.36    56699.29  88888.00
2020-03-21 14:13:50.904 081     11488.12  190.34    56699.32  88888.00
2020-03-21 14:13:51.404 081     11488.19  190.24    56699.21  88888.00
2020-03-21 14:13:51.904 081     11488.22  190.18    56699.33  88888.00
2020-03-21 14:13:52.404 081     11488.24  190.16    56699.26  88888.00
2020-03-21 14:13:52.904 081     11488.13  190.10    56699.24  88888.00
2020-03-21 14:13:53.404 081     11488.18  190.17    56699.27  88888.00
2020-03-21 14:13:53.904 081     11488.13  190.13    56699.18  88888.00
2020-03-21 14:13:54.404 081     11488.09  190.13    56699.24  88888.00
2020-03-21 14:13:54.904 081     11488.11  190.14    56699.12  88888.00
2020-03-21 14:13:55.404 081     11487.94  190.10    56699.25  88888.00
2020-03-21 14:13:55.904 081     11487.81  190.08    56699.07  88888.00
2020-03-21 14:13:56.404 081     11487.78  190.01    56699.03  88888.00
2020-03-21 14:13:56.904 081     11487.82  189.97    56698.94  88888.00
2020-03-21 14:13:57.404 081     11487.83  190.01    56698.88  88888.00
2020-03-21 14:13:57.904 081     11487.78  189.94    56698.84  88888.00
2020-03-21 14:13:58.404 081     11487.63  189.86    56698.84  88888.00
2020-03-21 14:13:58.904 081     11487.69  189.83    56698.83  88888.00
2020-03-21 14:13:59.404 081     11487.79  189.79    56698.83  88888.00
2020-03-21 14:13:59.904 081     11487.71  189.70    56698.71  88888.00
2020-03-21 14:14:00.404 081     11487.77  189.66    56698.83  88888.00
2020-03-21 14:14:00.904 081     11487.70  189.62    56698.66  88888.00
2020-03-21 14:14:01.404 081     11487.71  189.61    56698.88  88888.00
2020-03-21 14:14:01.904 081     11487.74  189.60    56698.66  88888.00
2020-03-21 14:14:02.404 081     11487.68  189.55    56698.88  88888.00
2020-03-21 14:14:02.904 081     11487.70  189.62    56698.73  88888.00
2020-03-21 14:14:03.404 081     11487.71  189.51    56698.86  88888.00
2020-03-21 14:14:03.904 081     11487.65  189.55    56698.73  88888.00
2020-03-21 14:14:04.404 081     11487.65  189.60    56698.83  88888.00
2020-03-21 14:14:04.904 081     11487.63  189.58    56698.80  88888.00
2020-03-21 14:14:05.404 081     11487.61  189.55    56698.76  88888.00
2020-03-21 14:14:05.904 081     11487.70  189.54    56698.94  88888.00
2020-03-21 14:14:06.404 081     11487.64  189.53    56698.79  88888.00
2020-03-21 14:14:06.904 081     11487.63  189.52    56698.99  88888.00
2020-03-21 14:14:07.404 081     11487.67  189.51    56698.70  88888.00
2020-03-21 14:14:07.904 081     11487.49  189.43    56698.94  88888.00
2020-03-21 14:14:08.404 081     11487.44  189.52    56698.79  88888.00
2020-03-21 14:14:08.904 081     11487.44  189.49    56698.93  88888.00
2020-03-21 14:14:09.404 081     11487.44  189.47    56698.84  88888.00
2020-03-21 14:14:09.904 081     11487.54  189.42    56698.87  88888.00
2020-03-21 14:14:10.404 081     11487.48  189.38    56699.03  88888.00
2020-03-21 14:14:10.904 081     11487.48  189.41    56699.01  88888.00
2020-03-21 14:14:11.404 081     11487.53  189.40    56699.19  88888.00
2020-03-21 14:14:11.904 081     11487.43  189.40    56699.13  88888.00
2020-03-21 14:14:12.404 081     11487.55  189.43    56699.28  88888.00
2020-03-21 14:14:12.904 081     11487.68  189.41    56699.22  88888.00
2020-03-21 14:14:13.404 081     11487.68  189.34    56699.44  88888.00
2020-03-21 14:14:13.904 081     11487.77  189.24    56699.37  88888.00
2020-03-21 14:14:14.404 081     11487.82  189.19    56699.60  88888.00
2020-03-21 14:14:14.904 081     11487.63  189.33    56699.56  88888.00
2020-03-21 14:14:15.404 081     11487.62  189.34    56699.71  88888.00
2020-03-21 14:14:15.904 081     11487.58  189.32    56699.59  88888.00
2020-03-21 14:14:16.404 081     11487.60  189.34    56699.77  88888.00
2020-03-21 14:14:16.904 081     11487.75  189.31    56699.74  88888.00
2020-03-21 14:14:17.404 081     11487.78  189.28    56699.78  88888.00
2020-03-21 14:14:17.904 081     11487.87  189.29    56699.90  88888.00
2020-03-21 14:14:18.404 081     11487.84  189.32    56699.90  88888.00
2020-03-21 14:14:18.904 081     11487.74  189.31    56700.08  88888.00
2020-03-21 14:14:19.404 081     11487.84  189.36    56699.99  88888.00
2020-03-21 14:14:19.904 081     11487.85  189.26    56700.11  88888.00
2020-03-21 14:14:20.404 081     11487.88  189.24    56700.10  88888.00
2020-03-21 14:14:20.904 081     11487.91  189.29    56700.14  88888.00
2020-03-21 14:14:21.404 081     11487.85  189.29    56700.29  88888.00
2020-03-21 14:14:21.904 081     11487.85  189.32    56700.31  88888.00
2020-03-21 14:14:22.404 081     11487.82  189.31    56700.43  88888.00
2020-03-21 14:14:22.904 081     11487.65  189.38    56700.48  88888.00
2020-03-21 14:14:23.404 081     11487.57  189.36    56700.47  88888.00
2020-03-21 14:14:23.904 081     11487.61  189.25    56700.50  88888.00
2020-03-21 14:14:24.404 081     11487.62  189.28    56700.50  88888.00
2020-03-21 14:14:24.904 081     11487.69  189.39    56700.51  88888.00
2020-03-21 14:14:25.404 081     11487.53  189.42    56700.62  88888.00
2020-03-21 14:14:25.904 081     11487.42  189.41    56700.57  88888.00
2020-03-21 14:14:26.404 081     11487.39  189.41    56700.55  88888.00
2020-03-21 14:14:26.904 081     11487.34  189.43    56700.62  88888.00
2020-03-21 14:14:27.404 081     11487.39  189.45    56700.63  88888.00
2020-03-21 14:14:27.904 081     11487.47  189.48    56700.67  88888.00
2020-03-21 14:14:28.404 081     11487.40  189.52    56700.73  88888.00
2020-03-21 14:14:28.904 081     11487.48  189.48    56700.74  88888.00
2020-03-21 14:14:29.904 081     11487.41  189.55    56700.68  88888.00
2020-03-21 14:14:30.404 081     11487.49  189.59    56700.65  88888.00
2020-03-21 14:14:30.904 081     11487.41  189.58    56700.57  88888.00
2020-03-21 14:14:31.404 081     11487.47  189.59    56700.65  88888.00
2020-03-21 14:14:31.904 081     11487.51  189.56    56700.68  88888.00
2020-03-21 14:14:32.404 081     11487.46  189.65    56700.67  88888.00
2020-03-21 14:14:32.904 081     11487.55  189.69    56700.63  88888.00
2020-03-21 14:14:33.404 081     11487.53  189.66    56700.65  88888.00
2020-03-21 14:14:33.904 081     11487.56  189.67    56700.59  88888.00
2020-03-21 14:14:34.404 081     11487.65  189.63    56700.62  88888.00
2020-03-21 14:14:34.904 081     11487.58  189.63    56700.67  88888.00
2020-03-21 14:14:35.404 081     11487.55  189.70    56700.63  88888.00
2020-03-21 14:14:35.904 081     11487.57  189.69    56700.60  88888.00
2020-03-21 14:14:36.404 081     11487.56  189.67    56700.63  88888.00
2020-03-21 14:14:36.904 081     11487.62  189.73    56700.57  88888.00
2020-03-21 14:14:37.904 081     11487.70  189.66    56700.55  88888.00
2020-03-21 14:14:38.404 081     11487.82  189.66    56700.61  88888.00
2020-03-21 14:14:38.904 081     11487.89  189.62    56700.54  88888.00
2020-03-21 14:14:39.904 081     11488.08  189.62    56700.59  88888.00
2020-03-21 14:14:40.404 081     11487.97  189.63    56700.57  88888.00
2020-03-21 14:14:40.904 081     11488.03  189.63    56700.55  88888.00
2020-03-21 14:14:41.404 081     11488.12  189.59    56700.65  88888.00
2020-03-21 14:14:41.904 081     11488.04  189.60    56700.66  88888.00
2020-03-21 14:14:42.404 081     11488.18  189.65    56700.59  88888.00
2020-03-21 14:14:42.904 081     11488.15  189.61    56700.59  88888.00
2020-03-21 14:14:43.404 081     11488.13  189.66    56700.60  88888.00
2020-03-21 14:14:43.904 081     11488.22  189.68    56700.63  88888.00
2020-03-21 14:14:44.404 081     11488.17  189.70    56700.65  88888.00
2020-03-21 14:14:44.904 081     11488.19  189.79    56700.70  88888.00
2020-03-21 14:14:45.404 081     11488.31  189.83    56700.68  88888.00
2020-03-21 14:14:45.904 081     11488.25  189.85    56700.65  88888.00
2020-03-21 14:14:46.404 081     11488.22  189.92    56700.73  88888.00
2020-03-21 14:14:46.904 081     11488.22  189.87    56700.80  88888.00
2020-03-21 14:14:47.904 081     11488.27  189.95    56700.79  88888.00
2020-03-21 14:14:48.404 081     11488.27  190.02    56700.87  88888.00
2020-03-21 14:14:48.904 081     11488.22  190.09    56700.94  88888.00
2020-03-21 14:14:49.904 081     11488.16  190.13    56700.92  88888.00
2020-03-21 14:14:50.404 081     11488.20  190.17    56700.98  88888.00
2020-03-21 14:14:50.904 081     11488.18  190.18    56701.02  88888.00
2020-03-21 14:14:51.404 081     11488.12  190.18    56701.07  88888.00
2020-03-21 14:14:51.904 081     11488.04  190.18    56701.13  88888.00
2020-03-21 14:14:52.404 081     11487.88  190.15    56701.11  88888.00
2020-03-21 14:14:52.904 081     11487.87  190.15    56701.10  88888.00
2020-03-21 14:14:53.404 081     11487.89  190.21    56701.13  88888.00
2020-03-21 14:14:53.904 081     11487.82  190.18    56701.19  88888.00
2020-03-21 14:14:54.404 081     11487.74  190.22    56701.21  88888.00
2020-03-21 14:14:54.904 081     11487.81  190.16    56701.17  88888.00
2020-03-21 14:14:55.404 081     11487.64  190.13    56701.20  88888.00
2020-03-21 14:14:55.904 081     11487.64  190.15    56701.21  88888.00
2020-03-21 14:14:56.404 081     11487.68  190.09    56701.17  88888.00
2020-03-21 14:14:56.904 081     11487.55  190.08    56701.15  88888.00
2020-03-21 14:14:57.904 081     11487.46  190.01    56701.20  88888.00
2020-03-21 14:14:58.404 081     11487.39  190.07    56701.21  88888.00
2020-03-21 14:14:58.904 081     11487.49  190.02    56701.14  88888.00
2020-03-21 14:14:59.404 081     11487.49  189.94    56701.14  88888.00
2020-03-21 14:14:59.904 081     11487.44  190.00    56701.20  88888.00
2020-03-21 14:15:00.404 081     11487.41  190.02    56701.21  88888.00
2020-03-21 14:15:00.904 081     11487.30  190.00    56701.17  88888.00
2020-03-21 14:15:01.404 081     11487.30  190.02    56701.21  88888.00
2020-03-21 14:15:01.904 081     11487.28  190.01    56701.25  88888.00
2020-03-21 14:15:02.404 081     11487.22  190.03    56701.28  88888.00
2020-03-21 14:15:02.904 081     11487.29  190.01    56701.32  88888.00
2020-03-21 14:15:03.404 081     11487.16  189.97    56701.30  88888.00
2020-03-21 14:15:03.904 081     11487.07  189.97    56701.36  88888.00
2020-03-21 14:15:04.404 081     11487.11  189.95    56701.36  88888.00
2020-03-21 14:15:04.904 081     11486.99  189.95    56701.42  88888.00
2020-03-21 14:15:05.404 081     11487.06  190.00    56701.52  88888.00
2020-03-21 14:15:05.904 081     11486.99  190.01    56701.62  88888.00
2020-03-21 14:15:06.404 081     11486.84  190.04    56701.71  88888.00
2020-03-21 14:15:06.904 081     11486.88  190.09    56701.83  88888.00
2020-03-21 14:15:07.404 081     11486.83  190.07    56701.95  88888.00
2020-03-21 14:15:07.904 081     11486.78  190.13    56702.02  88888.00
2020-03-21 14:15:08.404 081     11486.76  190.15    56702.14  88888.00
2020-03-21 14:15:08.904 081     11486.70  190.11    56702.23  88888.00
2020-03-21 14:15:09.404 081     11486.73  190.18    56702.28  88888.00
2020-03-21 14:15:09.904 081     11486.70  190.13    56702.30  88888.00
2020-03-21 14:15:10.404 081     11486.60  190.13    56702.32  88888.00
2020-03-21 14:15:10.904 081     11486.55  190.15    56702.48  88888.00
2020-03-21 14:15:11.404 081     11486.43  190.20    56702.55  88888.00
2020-03-21 14:15:11.904 081     11486.31  190.31    56702.59  88888.00
2020-03-21 14:15:12.404 081     11486.37  190.45    56702.71  88888.00
2020-03-21 14:15:12.904 081     11486.33  190.50    56702.80  88888.00
2020-03-21 14:15:13.404 081     11486.33  190.55    56702.85  88888.00
2020-03-21 14:15:13.904 081     11486.33  190.58    56702.93  88888.00
2020-03-21 14:15:14.404 081     11486.32  190.61    56703.01  88888.00
2020-03-21 14:15:14.904 081     11486.35  190.65    56703.09  88888.00
2020-03-21 14:15:15.404 081     11486.48  190.65    56703.13  88888.00
2020-03-21 14:15:15.904 081     11486.44  190.67    56703.18  88888.00
2020-03-21 14:15:16.404 081     11486.48  190.68    56703.24  88888.00
2020-03-21 14:15:16.904 081     11486.44  190.70    56703.22  88888.00
2020-03-21 14:15:17.404 081     11486.48  190.81    56703.23  88888.00
2020-03-21 14:15:17.904 081     11486.63  190.88    56703.24  88888.00
2020-03-21 14:15:18.404 081     11486.72  190.94    56703.24  88888.00
2020-03-21 14:15:18.904 081     11486.79  190.98    56703.23  88888.00
2020-03-21 14:15:19.404 081     11486.86  190.97    56703.20  88888.00
2020-03-21 14:15:19.904 081     11486.85  190.98    56703.25  88888.00
2020-03-21 14:15:20.404 081     11486.86  191.04    56703.20  88888.00
2020-03-21 14:15:20.904 081     11486.93  191.04    56703.14  88888.00
2020-03-21 14:15:21.404 081     11486.93  191.09    56703.17  88888.00
2020-03-21 14:15:21.904 081     11487.01  191.11    56703.23  88888.00
2020-03-21 14:15:22.404 081     11487.02  191.13    56703.23  88888.00
2020-03-21 14:15:22.904 081     11487.07  191.16    56703.27  88888.00
2020-03-21 14:15:23.404 081     11487.23  191.10    56703.30  88888.00
2020-03-21 14:15:23.904 081     11487.22  191.09    56703.26  88888.00
2020-03-21 14:15:24.404 081     11487.27  191.16    56703.24  88888.00
2020-03-21 14:15:24.904 081     11487.36  191.16    56703.23  88888.00
2020-03-21 14:15:25.404 081     11487.34  191.20    56703.24  88888.00
2020-03-21 14:15:25.904 081     11487.46  191.25    56703.26  88888.00
2020-03-21 14:15:26.404 081     11487.49  191.22    56703.23  88888.00
2020-03-21 14:15:26.904 081     11487.50  191.23    56703.24  88888.00
2020-03-21 14:15:27.404 081     11487.65  191.25    56703.24  88888.00
2020-03-21 14:15:27.904 081     11487.64  191.24    56703.19  88888.00
2020-03-21 14:15:28.404 081     11487.65  191.23    56703.19  88888.00
2020-03-21 14:15:28.904 081     11487.77  191.29    56703.23  88888.00
2020-03-21 14:15:29.404 081     11487.70  191.28    56703.23  88888.00
2020-03-21 14:15:29.904 081     11487.74  191.26    56703.20  88888.00
2020-03-21 14:15:30.404 081     11487.83  191.23    56703.24  88888.00
2020-03-21 14:15:30.904 081     11487.69  191.22    56703.30  88888.00
2020-03-21 14:15:31.404 081     11487.77  191.17    56703.29  88888.00
2020-03-21 14:15:31.904 081     11487.75  191.11    56703.26  88888.00
2020-03-21 14:15:32.404 081     11487.75  191.12    56703.32  88888.00
2020-03-21 14:15:32.904 081     11487.79  191.11    56703.33  88888.00
2020-03-21 14:15:33.404 081     11487.70  191.06    56703.30  88888.00
2020-03-21 14:15:33.904 081     11487.72  191.06    56703.36  88888.00
2020-03-21 14:15:34.404 081     11487.71  191.01    56703.41  88888.00
2020-03-21 14:15:34.904 081     11487.57  191.01    56703.37  88888.00
2020-03-21 14:15:35.404 081     11487.58  191.02    56703.43  88888.00
2020-03-21 14:15:35.904 081     11487.55  190.96    56703.44  88888.00
2020-03-21 14:15:36.404 081     11487.47  190.95    56703.45  88888.00
2020-03-21 14:15:36.904 081     11487.49  190.97    56703.55  88888.00
2020-03-21 14:15:37.404 081     11487.42  190.89    56703.56  88888.00
2020-03-21 14:15:37.904 081     11487.41  190.82    56703.62  88888.00
2020-03-21 14:15:38.404 081     11487.36  190.82    56703.63  88888.00
2020-03-21 14:15:38.904 081     11487.22  190.77    56703.67  88888.00
2020-03-21 14:15:39.404 081     11487.26  190.84    56703.70  88888.00
2020-03-21 14:15:39.904 081     11487.19  190.72    56703.71  88888.00
2020-03-21 14:15:40.404 081     11487.13  190.72    56703.75  88888.00
2020-03-21 14:15:40.904 081     11487.14  190.74    56703.76  88888.00
2020-03-21 14:15:41.404 081     11487.01  190.68    56703.71  88888.00
2020-03-21 14:15:41.904 081     11486.97  190.72    56703.75  88888.00
2020-03-21 14:15:42.404 081     11486.97  190.70    56703.77  88888.00
2020-03-21 14:15:42.905 081     11486.86  190.68    56703.89  88888.00
2020-03-21 14:15:43.405 081     11486.83  190.69    56703.86  88888.00
2020-03-21 14:15:43.905 081     11486.73  190.71    56703.86  88888.00
2020-03-21 14:15:44.405 081     11486.59  190.74    56703.81  88888.00
2020-03-21 14:15:44.905 081     11486.63  190.82    56703.86  88888.00
2020-03-21 14:15:45.405 081     11486.60  190.72    56703.86  88888.00
2020-03-21 14:15:45.905 081     11486.56  190.72    56703.90  88888.00
2020-03-21 14:15:46.405 081     11486.70  190.76    56703.96  88888.00
2020-03-21 14:15:46.905 081     11486.64  190.75    56703.95  88888.00
2020-03-21 14:15:47.405 081     11486.69  190.78    56703.93  88888.00
2020-03-21 14:15:47.905 081     11486.71  190.81    56703.91  88888.00
2020-03-21 14:15:48.405 081     11486.60  190.86    56703.93  88888.00
2020-03-21 14:15:48.905 081     11486.69  190.89    56703.95  88888.00
2020-03-21 14:15:49.405 081     11486.65  190.85    56703.95  88888.00
2020-03-21 14:15:49.905 081     11486.64  190.88    56704.02  88888.00
2020-03-21 14:15:50.405 081     11486.69  190.91    56704.04  88888.00
2020-03-21 14:15:51.405 081     11486.72  190.88    56704.12  88888.00
2020-03-21 14:15:51.905 081     11486.76  190.89    56704.15  88888.00
2020-03-21 14:15:52.405 081     11486.67  190.88    56704.18  88888.00
2020-03-21 14:15:52.905 081     11486.71  190.90    56704.20  88888.00
2020-03-21 14:15:53.405 081     11486.69  190.88    56704.21  88888.00
2020-03-21 14:15:53.905 081     11486.70  190.89    56704.21  88888.00
2020-03-21 14:15:54.405 081     11486.79  190.96    56704.20  88888.00
2020-03-21 14:15:54.905 081     11486.81  190.99    56704.22  88888.00
2020-03-21 14:15:55.405 081     11486.74  191.05    56704.31  88888.00
2020-03-21 14:15:55.905 081     11486.91  191.05    56704.34  88888.00
2020-03-21 14:15:56.405 081     11486.84  191.03    56704.35  88888.00
2020-03-21 14:15:56.905 081     11486.84  191.02    56704.38  88888.00
2020-03-21 14:15:57.405 081     11486.90  190.98    56704.40  88888.00
2020-03-21 14:15:57.905 081     11486.90  191.01    56704.46  88888.00
2020-03-21 14:15:58.405 081     11486.94  191.02    56704.49  88888.00
2020-03-21 14:15:58.905 081     11486.92  191.02    56704.57  88888.00
2020-03-21 14:15:59.405 081     11486.83  190.98    56704.58  88888.00
2020-03-21 14:15:59.905 081     11486.87  191.06    56704.58  88888.00
2020-03-21 14:16:00.405 081     11486.88  191.16    56704.64  88888.00
2020-03-21 14:16:00.905 081     11486.85  191.20    56704.66  88888.00
2020-03-21 14:16:01.405 081     11486.92  191.23    56704.68  88888.00
2020-03-21 14:16:01.905 081     11486.86  191.25    56704.79  88888.00
2020-03-21 14:16:02.405 081     11486.90  191.31    56704.86  88888.00
2020-03-21 14:16:02.905 081     11486.91  191.32    56704.92  88888.00
2020-03-21 14:16:03.405 081     11486.78  191.36    56704.93  88888.00
2020-03-21 14:16:03.905 081     11486.85  191.43    56704.99  88888.00
2020-03-21 14:16:04.405 081     11486.80  191.45    56705.04  88888.00
2020-03-21 14:16:04.905 081     11486.79  191.49    56705.12  88888.00
2020-03-21 14:16:05.405 081     11486.88  191.54    56705.17  88888.00
2020-03-21 14:16:05.905 081     11486.81  191.59    56705.22  88888.00
2020-03-21 14:16:06.405 081     11486.81  191.69    56705.30  88888.00
2020-03-21 14:16:06.905 081     11486.84  191.73    56705.41  88888.00
2020-03-21 14:16:07.405 081     11486.74  191.80    56705.44  88888.00
2020-03-21 14:16:07.905 081     11486.76  191.83    56705.43  88888.00
2020-03-21 14:16:08.405 081     11486.83  191.81    56705.47  88888.00
2020-03-21 14:16:08.905 081     11486.86  191.81    56705.51  88888.00
2020-03-21 14:16:09.405 081     11486.91  191.84    56705.54  88888.00
2020-03-21 14:16:09.905 081     11486.84  191.81    56705.53  88888.00
2020-03-21 14:16:10.405 081     11486.79  191.84    56705.62  88888.00
2020-03-21 14:16:10.905 081     11486.79  191.84    56705.68  88888.00
2020-03-21 14:16:11.405 081     11486.76  191.83    56705.63  88888.00
2020-03-21 14:16:11.905 081     11486.83  191.87    56705.67  88888.00
2020-03-21 14:16:12.405 081     11486.77  191.90    56705.72  88888.00
2020-03-21 14:16:12.905 081     11486.71  191.99    56705.80  88888.00
2020-03-21 14:16:13.405 081     11486.76  192.04    56705.88  88888.00
2020-03-21 14:16:13.905 081     11486.72  191.96    56705.86  88888.00
2020-03-21 14:16:14.405 081     11486.72  191.96    56705.90  88888.00
2020-03-21 14:16:14.905 081     11486.73  191.92    56705.90  88888.00
2020-03-21 14:16:15.405 081     11486.63  191.88    56705.89  88888.00
2020-03-21 14:16:15.905 081     11486.56  191.94    56705.93  88888.00
2020-03-21 14:16:16.405 081     11486.49  191.92    56705.88  88888.00
2020-03-21 14:16:16.905 081     11486.35  191.90    56705.85  88888.00
2020-03-21 14:16:17.405 081     11486.35  191.91    56705.86  88888.00
2020-03-21 14:16:17.905 081     11486.44  191.91    56705.89  88888.00
2020-03-21 14:16:18.405 081     11486.48  191.94    56705.94  88888.00
2020-03-21 14:16:18.905 081     11486.56  191.97    56705.96  88888.00
2020-03-21 14:16:19.405 081     11486.51  191.97    56706.00  88888.00
2020-03-21 14:16:19.905 081     11486.40  192.01    56706.06  88888.00
2020-03-21 14:16:20.405 081     11486.49  192.07    56706.00  88888.00
2020-03-21 14:16:20.905 081     11486.40  192.12    56705.99  88888.00
2020-03-21 14:16:21.405 081     11486.44  192.18    56705.96  88888.00
2020-03-21 14:16:21.905 081     11486.39  192.20    56705.98  88888.00
2020-03-21 14:16:22.405 081     11486.31  192.26    56705.92  88888.00
2020-03-21 14:16:22.905 081     11486.35  192.30    56705.86  88888.00
2020-03-21 14:16:23.405 081     11486.33  192.26    56705.79  88888.00
2020-03-21 14:16:23.905 081     11486.40  192.21    56705.77  88888.00
2020-03-21 14:16:24.405 081     11486.39  192.22    56705.73  88888.00
2020-03-21 14:16:24.905 081     11486.39  192.27    56705.75  88888.00
2020-03-21 14:16:25.405 081     11486.48  192.38    56705.73  88888.00
2020-03-21 14:16:25.905 081     11486.62  192.47    56705.61  88888.00
2020-03-21 14:16:26.405 081     11486.56  192.49    56705.60  88888.00
2020-03-21 14:16:26.905 081     11486.64  192.58    56705.58  88888.00
2020-03-21 14:16:27.405 081     11486.73  192.58    56705.57  88888.00
2020-03-21 14:16:27.905 081     11486.76  192.61    56705.55  88888.00
2020-03-21 14:16:28.405 081     11486.86  192.68    56705.58  88888.00
2020-03-21 14:16:28.905 081     11486.86  192.71    56705.57  88888.00
2020-03-21 14:16:29.405 081     11486.90  192.73    56705.60  88888.00
2020-03-21 14:16:29.905 081     11487.00  192.81    56705.60  88888.00
2020-03-21 14:16:30.405 081     11487.00  192.81    56705.55  88888.00
2020-03-21 14:16:30.905 081     11487.19  192.85    56705.58  88888.00
2020-03-21 14:16:31.405 081     11487.27  192.88    56705.62  88888.00
2020-03-21 14:16:31.905 081     11487.20  192.96    56705.67  88888.00
2020-03-21 14:16:32.405 081     11487.33  193.08    56705.64  88888.00
2020-03-21 14:16:32.905 081     11487.37  193.06    56705.61  88888.00
2020-03-21 14:16:33.405 081     11487.53  193.06    56705.66  88888.00
2020-03-21 14:16:33.905 081     11487.62  193.07    56705.67  88888.00
2020-03-21 14:16:34.405 081     11487.60  193.10    56705.63  88888.00
2020-03-21 14:16:34.905 081     11487.67  193.19    56705.61  88888.00
2020-03-21 14:16:35.405 081     11487.74  193.21    56705.57  88888.00
2020-03-21 14:16:35.905 081     11487.77  193.12    56705.53  88888.00
2020-03-21 14:16:36.405 081     11487.83  193.10    56705.54  88888.00
2020-03-21 14:16:36.905 081     11487.82  193.12    56705.47  88888.00
2020-03-21 14:16:37.405 081     11487.89  193.10    56705.43  88888.00
2020-03-21 14:16:37.905 081     11487.99  193.10    56705.45  88888.00
2020-03-21 14:16:38.405 081     11487.89  193.07    56705.42  88888.00
2020-03-21 14:16:38.905 081     11487.98  193.06    56705.41  88888.00
2020-03-21 14:16:39.405 081     11488.08  193.00    56705.32  88888.00
2020-03-21 14:16:39.905 081     11488.09  192.95    56705.25  88888.00
2020-03-21 14:16:40.405 081     11488.12  192.95    56705.22  88888.00
2020-03-21 14:16:40.905 081     11488.12  192.90    56705.26  88888.00
2020-03-21 14:16:41.405 081     11488.12  192.90    56705.23  88888.00
2020-03-21 14:16:41.905 081     11488.23  192.89    56705.17  88888.00
2020-03-21 14:16:42.405 081     11488.24  192.85    56705.13  88888.00
2020-03-21 14:16:42.905 081     11488.23  192.85    56705.05  88888.00
2020-03-21 14:16:43.405 081     11488.26  192.80    56704.97  88888.00
2020-03-21 14:16:43.905 081     11488.22  192.74    56704.86  88888.00
2020-03-21 14:16:44.405 081     11488.30  192.74    56704.85  88888.00
2020-03-21 14:16:44.905 081     11488.33  192.66    56704.78  88888.00
2020-03-21 14:16:45.405 081     11488.30  192.61    56704.70  88888.00
2020-03-21 14:16:45.905 081     11488.38  192.58    56704.53  88888.00
2020-03-21 14:16:46.405 081     11488.30  192.51    56704.47  88888.00
2020-03-21 14:16:46.905 081     11488.34  192.48    56704.41  88888.00
2020-03-21 14:16:47.405 081     11488.45  192.40    56704.40  88888.00
2020-03-21 14:16:47.905 081     11488.38  192.33    56704.32  88888.00
2020-03-21 14:16:48.405 081     11488.41  192.30    56704.29  88888.00
2020-03-21 14:16:48.905 081     11488.47  192.24    56704.22  88888.00
2020-03-21 14:16:49.405 081     11488.48  192.19    56704.19  88888.00
2020-03-21 14:16:49.905 081     11488.52  192.21    56704.15  88888.00
2020-03-21 14:16:50.405 081     11488.50  192.19    56704.16  88888.00
2020-03-21 14:16:50.905 081     11488.45  192.13    56704.13  88888.00
2020-03-21 14:16:51.405 081     11488.58  192.04    56704.03  88888.00
2020-03-21 14:16:51.905 081     11488.58  192.00    56703.95  88888.00
2020-03-21 14:16:52.405 081     11488.62  192.00    56703.86  88888.00
2020-03-21 14:16:52.905 081     11488.68  191.92    56703.87  88888.00
2020-03-21 14:16:53.405 081     11488.68  191.79    56703.82  88888.00
2020-03-21 14:16:53.905 081     11488.81  191.78    56703.81  88888.00
2020-03-21 14:16:54.405 081     11488.75  191.74    56703.83  88888.00
2020-03-21 14:16:54.905 081     11488.68  191.72    56703.83  88888.00
2020-03-21 14:16:55.405 081     11488.79  191.69    56703.82  88888.00
2020-03-21 14:16:55.905 081     11488.68  191.62    56703.82  88888.00
2020-03-21 14:16:56.405 081     11488.65  191.59    56703.82  88888.00
2020-03-21 14:16:56.905 081     11488.71  191.53    56703.84  88888.00
2020-03-21 14:16:57.405 081     11488.67  191.50    56703.81  88888.00
2020-03-21 14:16:57.905 081     11488.74  191.52    56703.77  88888.00
2020-03-21 14:16:58.405 081     11488.72  191.47    56703.75  88888.00
2020-03-21 14:16:58.905 081     11488.62  191.47    56703.69  88888.00
2020-03-21 14:16:59.405 081     11488.64  191.49    56703.72  88888.00
2020-03-21 14:16:59.905 081     11488.54  191.44    56703.78  88888.00
2020-03-21 14:17:00.905 081     11488.45  191.46    56703.76  88888.00
2020-03-21 14:17:01.405 081     11488.39  191.44    56703.71  88888.00
2020-03-21 14:17:01.905 081     11488.41  191.44    56703.71  88888.00
2020-03-21 14:17:02.405 081     11488.46  191.42    56703.67  88888.00
2020-03-21 14:17:02.905 081     11488.31  191.39    56703.68  88888.00
2020-03-21 14:17:03.405 081     11488.24  191.40    56703.63  88888.00
2020-03-21 14:17:03.905 081     11488.18  191.46    56703.63  88888.00
2020-03-21 14:17:04.405 081     11488.23  191.53    56703.52  88888.00
2020-03-21 14:17:04.905 081     11488.31  191.50    56703.46  88888.00
2020-03-21 14:17:05.405 081     11488.20  191.43    56703.44  88888.00
2020-03-21 14:17:05.905 081     11488.23  191.49    56703.44  88888.00
2020-03-21 14:17:06.405 081     11488.20  191.45    56703.41  88888.00
2020-03-21 14:17:06.905 081     11488.12  191.37    56703.32  88888.00
2020-03-21 14:17:07.405 081     11488.18  191.36    56703.26  88888.00
2020-03-21 14:17:07.905 081     11488.17  191.39    56703.19  88888.00
2020-03-21 14:17:08.405 081     11488.13  191.38    56703.14  88888.00
2020-03-21 14:17:08.905 081     11488.18  191.42    56703.07  88888.00
2020-03-21 14:17:09.405 081     11488.10  191.39    56703.03  88888.00
2020-03-21 14:17:09.905 081     11488.15  191.39    56702.94  88888.00
2020-03-21 14:17:10.405 081     11488.31  191.40    56702.92  88888.00
2020-03-21 14:17:10.905 081     11488.32  191.40    56702.74  88888.00
2020-03-21 14:17:11.405 081     11488.43  191.43    56702.65  88888.00
2020-03-21 14:17:11.905 081     11488.40  191.36    56702.58  88888.00
2020-03-21 14:17:12.405 081     11488.39  191.38    56702.49  88888.00
2020-03-21 14:17:12.905 081     11488.58  191.38    56702.49  88888.00
2020-03-21 14:17:13.405 081     11488.58  191.39    56702.43  88888.00
2020-03-21 14:17:13.905 081     11488.59  191.46    56702.35  88888.00
2020-03-21 14:17:14.405 081     11488.71  191.47    56702.30  88888.00
2020-03-21 14:17:14.905 081     11488.72  191.43    56702.26  88888.00
2020-03-21 14:17:15.405 081     11488.80  191.45    56702.24  88888.00
2020-03-21 14:17:15.905 081     11488.93  191.45    56702.19  88888.00
2020-03-21 14:17:16.405 081     11488.95  191.46    56702.14  88888.00
2020-03-21 14:17:16.905 081     11489.03  191.51    56702.04  88888.00
2020-03-21 14:17:17.405 081     11489.10  191.50    56702.03  88888.00
2020-03-21 14:17:17.905 081     11489.14  191.53    56702.05  88888.00
2020-03-21 14:17:18.405 081     11489.21  191.56    56702.11  88888.00
2020-03-21 14:17:18.905 081     11489.14  191.57    56702.14  88888.00
2020-03-21 14:17:19.405 081     11489.16  191.71    56702.16  88888.00
2020-03-21 14:17:19.905 081     11489.16  191.67    56702.26  88888.00
2020-03-21 14:17:20.405 081     11489.06  191.70    56702.33  88888.00
2020-03-21 14:17:20.905 081     11489.15  191.70    56702.37  88888.00
2020-03-21 14:17:21.405 081     11489.14  191.70    56702.35  88888.00
2020-03-21 14:17:21.905 081     11489.01  191.72    56702.47  88888.00
2020-03-21 14:17:22.405 081     11489.00  191.72    56702.65  88888.00
2020-03-21 14:17:22.905 081     11488.86  191.79    56702.73  88888.00
2020-03-21 14:17:23.405 081     11488.92  191.83    56702.75  88888.00
2020-03-21 14:17:23.905 081     11489.04  191.78    56702.81  88888.00
2020-03-21 14:17:24.405 081     11489.00  191.76    56702.97  88888.00
2020-03-21 14:17:24.905 081     11489.01  191.81    56702.99  88888.00
2020-03-21 14:17:25.405 081     11488.94  191.81    56703.05  88888.00
2020-03-21 14:17:25.905 081     11488.83  191.81    56703.20  88888.00
2020-03-21 14:17:26.405 081     11488.89  191.86    56703.35  88888.00
2020-03-21 14:17:26.905 081     11488.83  191.81    56703.42  88888.00
2020-03-21 14:17:27.405 081     11488.80  191.83    56703.59  88888.00
2020-03-21 14:17:27.905 081     11488.75  191.80    56703.64  88888.00
2020-03-21 14:17:28.405 081     11488.62  191.73    56703.76  88888.00
2020-03-21 14:17:28.905 081     11488.68  191.73    56703.86  88888.00
2020-03-21 14:17:29.405 081     11488.69  191.72    56703.80  88888.00
2020-03-21 14:17:29.905 081     11488.66  191.74    56703.88  88888.00
2020-03-21 14:17:30.405 081     11488.67  191.79    56704.03  88888.00
2020-03-21 14:17:30.905 081     11488.65  191.79    56704.09  88888.00
2020-03-21 14:17:31.405 081     11488.61  191.80    56704.12  88888.00
2020-03-21 14:17:31.905 081     11488.67  191.77    56704.12  88888.00
2020-03-21 14:17:32.405 081     11488.55  191.77    56704.13  88888.00
2020-03-21 14:17:32.905 081     11488.51  191.87    56704.13  88888.00
2020-03-21 14:17:33.405 081     11488.54  191.87    56704.21  88888.00
2020-03-21 14:17:33.905 081     11488.44  191.92    56704.25  88888.00
2020-03-21 14:17:34.405 081     11488.43  191.97    56704.31  88888.00
2020-03-21 14:17:34.905 081     11488.40  191.94    56704.38  88888.00
2020-03-21 14:17:35.405 081     11488.31  191.98    56704.39  88888.00
2020-03-21 14:17:35.905 081     11488.43  192.00    56704.39  88888.00
2020-03-21 14:17:36.405 081     11488.33  191.99    56704.38  88888.00
2020-03-21 14:17:36.905 081     11488.37  191.99    56704.39  88888.00
2020-03-21 14:17:37.405 081     11488.34  191.98    56704.40  88888.00
2020-03-21 14:17:37.905 081     11488.25  191.91    56704.41  88888.00
2020-03-21 14:17:38.405 081     11488.29  191.90    56704.34  88888.00
2020-03-21 14:17:38.905 081     11488.25  191.99    56704.31  88888.00
2020-03-21 14:17:39.405 081     11488.18  192.03    56704.31  88888.00
2020-03-21 14:17:39.905 081     11488.22  192.03    56704.29  88888.00
2020-03-21 14:17:40.405 081     11488.13  191.99    56704.20  88888.00
2020-03-21 14:17:40.905 081     11488.19  192.01    56704.16  88888.00
2020-03-21 14:17:41.405 081     11488.23  192.05    56704.29  88888.00
2020-03-21 14:17:41.905 081     11488.16  192.08    56704.26  88888.00
2020-03-21 14:17:42.905 081     11488.15  192.15    56704.18  88888.00
2020-03-21 14:17:43.405 081     11488.04  192.14    56704.13  88888.00
2020-03-21 14:17:43.905 081     11488.10  192.10    56704.19  88888.00
2020-03-21 14:17:44.405 081     11488.06  192.11    56704.13  88888.00
2020-03-21 14:17:44.905 081     11488.06  192.15    56704.10  88888.00
2020-03-21 14:17:45.405 081     11488.13  192.21    56704.08  88888.00
2020-03-21 14:17:45.905 081     11488.06  192.24    56704.02  88888.00
2020-03-21 14:17:46.405 081     11488.09  192.25    56703.96  88888.00
2020-03-21 14:17:46.905 081     11488.11  192.20    56703.94  88888.00
2020-03-21 14:17:47.405 081     11488.06  192.12    56703.88  88888.00
2020-03-21 14:17:47.906 081     11488.13  192.11    56703.82  88888.00
2020-03-21 14:17:48.406 081     11488.15  192.19    56703.81  88888.00
2020-03-21 14:17:48.906 081     11488.19  192.24    56703.71  88888.00
2020-03-21 14:17:49.406 081     11488.31  192.25    56703.67  88888.00
2020-03-21 14:17:49.906 081     11488.33  192.18    56703.59  88888.00
2020-03-21 14:17:50.406 081     11488.34  192.15    56703.54  88888.00
2020-03-21 14:17:50.906 081     11488.37  192.15    56703.52  88888.00
2020-03-21 14:17:51.406 081     11488.29  192.18    56703.43  88888.00
2020-03-21 14:17:51.906 081     11488.47  192.11    56703.37  88888.00
2020-03-21 14:17:52.906 081     11488.58  192.00    56703.32  88888.00
2020-03-21 14:17:53.406 081     11488.69  191.94    56703.22  88888.00
2020-03-21 14:17:53.906 081     11488.71  191.94    56703.16  88888.00
2020-03-21 14:17:54.406 081     11488.79  191.91    56703.16  88888.00
2020-03-21 14:17:54.906 081     11488.89  191.81    56703.13  88888.00
2020-03-21 14:17:55.406 081     11488.87  191.85    56703.06  88888.00
2020-03-21 14:17:55.906 081     11488.92  191.72    56703.01  88888.00
2020-03-21 14:17:56.406 081     11488.96  191.63    56702.92  88888.00
2020-03-21 14:17:56.906 081     11488.96  191.59    56702.93  88888.00
2020-03-21 14:17:57.406 081     11489.10  191.54    56702.93  88888.00
2020-03-21 14:17:57.906 081     11489.02  191.42    56702.91  88888.00
2020-03-21 14:17:58.406 081     11488.95  191.39    56702.81  88888.00
2020-03-21 14:17:58.906 081     11489.06  191.43    56702.81  88888.00
2020-03-21 14:17:59.406 081     11489.02  191.42    56702.75  88888.00
2020-03-21 14:17:59.906 081     11489.08  191.39    56702.73  88888.00
2020-03-21 14:18:00.406 081     11489.11  191.36    56702.66  88888.00
2020-03-21 14:18:00.906 081     11489.02  191.39    56702.61  88888.00
2020-03-21 14:18:01.406 081     11489.08  191.45    56702.64  88888.00
2020-03-21 14:18:01.906 081     11489.01  191.40    56702.71  88888.00
2020-03-21 14:18:03.406 081     11489.00  191.37    56702.56  88888.00
2020-03-21 14:18:03.906 081     11489.02  191.46    56702.53  88888.00
2020-03-21 14:18:04.406 081     11489.02  191.51    56702.48  88888.00
2020-03-21 14:18:04.906 081     11488.96  191.52    56702.49  88888.00
2020-03-21 14:18:05.406 081     11489.03  191.57    56702.46  88888.00
2020-03-21 14:18:05.906 081     11488.97  191.56    56702.43  88888.00
2020-03-21 14:18:06.406 081     11489.01  191.65    56702.41  88888.00
2020-03-21 14:18:06.906 081     11489.07  191.74    56702.34  88888.00
2020-03-21 14:18:07.406 081     11489.06  191.72    56702.24  88888.00
2020-03-21 14:18:07.906 081     11489.11  191.69    56702.19  88888.00
2020-03-21 14:18:08.406 081     11489.13  191.67    56702.15  88888.00
2020-03-21 14:18:08.906 081     11489.02  191.69    56702.10  88888.00
2020-03-21 14:18:09.406 081     11489.13  191.77    56702.03  88888.00
2020-03-21 14:18:09.906 081     11489.18  191.83    56701.97  88888.00
2020-03-21 14:18:10.906 081     11489.23  191.80    56701.85  88888.00
2020-03-21 14:18:11.406 081     11489.16  191.77    56701.79  88888.00
2020-03-21 14:18:11.906 081     11489.14  191.91    56701.73  88888.00
2020-03-21 14:18:12.906 081     11489.15  191.94    56701.68  88888.00
2020-03-21 14:18:13.406 081     11489.17  191.98    56701.72  88888.00
2020-03-21 14:18:13.906 081     11489.23  191.99    56701.81  88888.00
2020-03-21 14:18:14.406 081     11489.21  191.99    56701.87  88888.00
2020-03-21 14:18:14.906 081     11489.18  192.05    56701.92  88888.00
2020-03-21 14:18:15.406 081     11489.11  192.08    56702.05  88888.00
2020-03-21 14:18:15.906 081     11489.08  192.07    56702.14  88888.00
2020-03-21 14:18:16.406 081     11489.22  192.03    56702.20  88888.00
2020-03-21 14:18:16.906 081     11489.23  192.04    56702.26  88888.00
2020-03-21 14:18:17.406 081     11489.29  192.19    56702.30  88888.00
2020-03-21 14:18:17.906 081     11489.24  192.21    56702.40  88888.00
2020-03-21 14:18:18.406 081     11489.14  192.22    56702.54  88888.00
2020-03-21 14:18:18.906 081     11489.15  192.30    56702.68  88888.00
2020-03-21 14:18:19.406 081     11489.11  192.27    56702.84  88888.00
2020-03-21 14:18:19.906 081     11489.06  192.28    56703.01  88888.00
2020-03-21 14:18:20.406 081     11489.09  192.26    56703.17  88888.00
2020-03-21 14:18:20.906 081     11489.01  192.24    56703.32  88888.00
2020-03-21 14:18:21.406 081     11488.96  192.31    56703.49  88888.00
2020-03-21 14:18:21.906 081     11488.92  192.40    56703.59  88888.00
2020-03-21 14:18:22.906 081     11488.79  192.47    56703.82  88888.00
2020-03-21 14:18:23.406 081     11488.74  192.53    56703.95  88888.00
2020-03-21 14:18:23.906 081     11488.62  192.60    56704.03  88888.00
2020-03-21 14:18:24.406 081     11488.66  192.68    56704.19  88888.00
2020-03-21 14:18:24.906 081     11488.68  192.74    56704.32  88888.00
2020-03-21 14:18:25.406 081     11488.55  192.74    56704.47  88888.00
2020-03-21 14:18:25.906 081     11488.64  192.65    56704.61  88888.00
2020-03-21 14:18:26.406 081     11488.58  192.61    56704.68  88888.00
2020-03-21 14:18:26.906 081     11488.51  192.71    56704.85  88888.00
2020-03-21 14:18:27.406 081     11488.41  192.78    56704.89  88888.00
2020-03-21 14:18:27.906 081     11488.36  192.96    56704.97  88888.00
2020-03-21 14:18:28.406 081     11488.53  193.17    56705.08  88888.00
2020-03-21 14:18:28.906 081     11488.50  193.24    56705.15  88888.00
2020-03-21 14:18:29.406 081     11488.40  193.35    56705.25  88888.00
2020-03-21 14:18:29.906 081     11488.53  193.48    56705.26  88888.00
2020-03-21 14:18:30.406 081     11488.52  193.55    56705.37  88888.00
2020-03-21 14:18:30.906 081     11488.57  193.64    56705.43  88888.00
2020-03-21 14:18:31.406 081     11488.69  193.64    56705.48  88888.00
2020-03-21 14:18:31.906 081     11488.66  193.73    56705.53  88888.00
2020-03-21 14:18:32.406 081     11488.67  193.85    56705.62  88888.00
2020-03-21 14:18:32.906 081     11488.85  193.91    56705.75  88888.00
2020-03-21 14:18:33.406 081     11488.88  193.95    56705.82  88888.00
2020-03-21 14:18:33.906 081     11489.03  194.04    56705.82  88888.00
2020-03-21 14:18:34.406 081     11489.13  194.10    56705.86  88888.00
2020-03-21 14:18:34.906 081     11489.18  194.22    56705.95  88888.00
2020-03-21 14:18:35.406 081     11489.33  194.24    56705.95  88888.00
2020-03-21 14:18:35.906 081     11489.38  194.29    56705.96  88888.00
2020-03-21 14:18:36.406 081     11489.64  194.26    56705.96  88888.00
2020-03-21 14:18:36.906 081     11489.83  194.24    56706.00  88888.00
2020-03-21 14:18:37.406 081     11489.90  194.34    56706.01  88888.00
2020-03-21 14:18:37.906 081     11490.06  194.36    56706.05  88888.00
2020-03-21 14:18:38.406 081     11490.12  194.34    56706.07  88888.00
2020-03-21 14:18:38.906 081     11490.10  194.39    56706.13  88888.00
2020-03-21 14:18:39.406 081     11490.31  194.49    56706.09  88888.00
2020-03-21 14:18:39.906 081     11490.29  194.57    56706.08  88888.00
2020-03-21 14:18:40.406 081     11490.24  194.59    56706.15  88888.00
2020-03-21 14:18:40.906 081     11490.34  194.55    56706.25  88888.00
2020-03-21 14:18:41.406 081     11490.38  194.51    56706.28  88888.00
2020-03-21 14:18:41.906 081     11490.38  194.49    56706.27  88888.00
2020-03-21 14:18:42.406 081     11490.38  194.45    56706.25  88888.00
2020-03-21 14:18:42.906 081     11490.34  194.43    56706.21  88888.00
2020-03-21 14:18:43.406 081     11490.38  194.42    56706.17  88888.00
2020-03-21 14:18:43.906 081     11490.34  194.37    56706.12  88888.00
2020-03-21 14:18:44.406 081     11490.34  194.38    56706.08  88888.00
2020-03-21 14:18:44.906 081     11490.41  194.34    56706.06  88888.00
2020-03-21 14:18:45.406 081     11490.27  194.24    56706.01  88888.00
2020-03-21 14:18:45.906 081     11490.32  194.28    56705.98  88888.00
2020-03-21 14:18:46.406 081     11490.33  194.25    56706.01  88888.00
2020-03-21 14:18:46.906 081     11490.27  194.23    56706.00  88888.00
2020-03-21 14:18:47.406 081     11490.32  194.19    56705.93  88888.00
2020-03-21 14:18:47.906 081     11490.27  194.15    56705.88  88888.00
2020-03-21 14:18:48.406 081     11490.21  194.12    56705.86  88888.00
2020-03-21 14:18:48.906 081     11490.29  194.05    56705.80  88888.00
2020-03-21 14:18:49.406 081     11490.25  194.01    56705.67  88888.00
2020-03-21 14:18:49.906 081     11490.20  194.01    56705.57  88888.00
2020-03-21 14:18:50.406 081     11490.24  193.95    56705.51  88888.00
2020-03-21 14:18:50.906 081     11490.10  193.91    56705.43  88888.00
2020-03-21 14:18:51.406 081     11490.18  193.92    56705.35  88888.00
2020-03-21 14:18:51.906 081     11490.13  193.83    56705.24  88888.00
2020-03-21 14:18:52.406 081     11490.03  193.77    56705.10  88888.00
2020-03-21 14:18:52.906 081     11490.07  193.77    56704.99  88888.00
2020-03-21 14:18:53.406 081     11490.00  193.83    56704.87  88888.00
2020-03-21 14:18:54.406 081     11490.19  193.87    56704.63  88888.00
2020-03-21 14:18:54.906 081     11490.14  193.84    56704.55  88888.00
2020-03-21 14:18:55.406 081     11490.07  193.85    56704.45  88888.00
2020-03-21 14:18:55.906 081     11490.14  193.83    56704.31  88888.00
2020-03-21 14:18:56.406 081     11490.06  193.80    56704.18  88888.00
2020-03-21 14:18:56.906 081     11490.08  193.82    56704.03  88888.00
2020-03-21 14:18:57.406 081     11490.07  193.84    56703.96  88888.00
2020-03-21 14:18:57.906 081     11490.03  193.87    56703.89  88888.00
2020-03-21 14:18:58.406 081     11490.03  193.92    56703.88  88888.00
2020-03-21 14:18:58.906 081     11490.01  193.92    56703.78  88888.00
2020-03-21 14:18:59.406 081     11489.99  194.05    56703.62  88888.00
2020-03-21 14:18:59.906 081     11489.93  194.19    56703.59  88888.00
2020-03-21 14:19:00.406 081     11489.90  194.29    56703.61  88888.00
2020-03-21 14:19:00.906 081     11489.90  194.36    56703.45  88888.00
2020-03-21 14:19:01.406 081     11489.89  194.43    56703.35  88888.00
2020-03-21 14:19:01.906 081     11489.85  194.52    56703.25  88888.00
2020-03-21 14:19:02.406 081     11489.92  194.58    56703.19  88888.00
2020-03-21 14:19:02.906 081     11489.98  194.60    56703.23  88888.00
2020-03-21 14:19:03.406 081     11490.15  194.69    56703.12  88888.00
2020-03-21 14:19:04.406 081     11490.27  194.79    56703.03  88888.00
2020-03-21 14:19:04.906 081     11490.34  194.87    56702.96  88888.00
2020-03-21 14:19:05.406 081     11490.36  194.91    56702.81  88888.00
2020-03-21 14:19:05.906 081     11490.34  194.93    56702.74  88888.00
2020-03-21 14:19:06.406 081     11490.45  194.96    56702.73  88888.00
2020-03-21 14:19:06.906 081     11490.47  194.98    56702.71  88888.00
2020-03-21 14:19:07.406 081     11490.55  195.03    56702.61  88888.00
2020-03-21 14:19:07.906 081     11490.66  195.03    56702.53  88888.00
2020-03-21 14:19:08.406 081     11490.61  195.03    56702.46  88888.00
2020-03-21 14:19:08.906 081     11490.70  195.06    56702.43  88888.00
2020-03-21 14:19:09.406 081     11490.80  195.02    56702.37  88888.00
2020-03-21 14:19:09.906 081     11490.80  195.02    56702.35  88888.00
2020-03-21 14:19:10.406 081     11490.90  194.96    56702.36  88888.00
2020-03-21 14:19:10.906 081     11490.95  194.90    56702.28  88888.00
2020-03-21 14:19:11.406 081     11490.96  194.98    56702.21  88888.00
2020-03-21 14:19:11.906 081     11491.08  195.04    56702.20  88888.00
2020-03-21 14:19:12.406 081     11491.03  195.02    56702.21  88888.00
2020-03-21 14:19:12.906 081     11491.08  195.04    56702.27  88888.00
2020-03-21 14:19:13.406 081     11491.22  194.97    56702.34  88888.00
2020-03-21 14:19:14.406 081     11491.16  194.91    56702.49  88888.00
2020-03-21 14:19:14.906 081     11491.24  194.86    56702.60  88888.00
2020-03-21 14:19:15.406 081     11491.21  194.83    56702.62  88888.00
2020-03-21 14:19:15.906 081     11491.26  194.83    56702.80  88888.00
2020-03-21 14:19:16.406 081     11491.24  194.84    56702.91  88888.00
2020-03-21 14:19:16.906 081     11491.26  194.84    56703.00  88888.00
2020-03-21 14:19:17.406 081     11491.30  194.83    56703.14  88888.00
2020-03-21 14:19:17.906 081     11491.18  194.84    56703.20  88888.00
2020-03-21 14:19:18.406 081     11491.09  194.86    56703.36  88888.00
2020-03-21 14:19:18.906 081     11491.11  194.77    56703.51  88888.00
2020-03-21 14:19:19.406 081     11491.10  194.72    56703.68  88888.00
2020-03-21 14:19:19.906 081     11491.17  194.76    56703.87  88888.00
2020-03-21 14:19:20.406 081     11491.11  194.73    56704.03  88888.00
2020-03-21 14:19:20.906 081     11490.90  194.73    56704.21  88888.00
2020-03-21 14:19:21.406 081     11490.97  194.71    56704.36  88888.00
2020-03-21 14:19:21.906 081     11490.95  194.71    56704.44  88888.00
2020-03-21 14:19:22.406 081     11490.90  194.77    56704.59  88888.00
2020-03-21 14:19:22.906 081     11490.90  194.79    56704.70  88888.00
2020-03-21 14:19:23.406 081     11490.74  194.83    56704.85  88888.00
2020-03-21 14:19:24.406 081     11490.74  194.89    56704.96  88888.00
2020-03-21 14:19:24.906 081     11490.60  194.90    56705.11  88888.00
2020-03-21 14:19:25.406 081     11490.60  194.91    56705.16  88888.00
2020-03-21 14:19:25.906 081     11490.41  194.87    56705.17  88888.00
2020-03-21 14:19:26.406 081     11490.28  194.91    56705.29  88888.00
2020-03-21 14:19:26.906 081     11490.40  194.97    56705.32  88888.00
2020-03-21 14:19:27.406 081     11490.33  194.91    56705.32  88888.00
2020-03-21 14:19:27.906 081     11490.29  194.89    56705.34  88888.00
2020-03-21 14:19:28.406 081     11490.21  194.84    56705.34  88888.00
2020-03-21 14:19:28.906 081     11490.03  194.84    56705.36  88888.00
2020-03-21 14:19:29.406 081     11489.99  194.83    56705.29  88888.00
2020-03-21 14:19:29.906 081     11489.97  194.75    56705.23  88888.00
2020-03-21 14:19:30.406 081     11489.92  194.64    56705.13  88888.00
2020-03-21 14:19:30.906 081     11489.96  194.65    56705.09  88888.00
2020-03-21 14:19:31.406 081     11489.94  194.64    56704.99  88888.00
2020-03-21 14:19:31.906 081     11489.97  194.63    56704.91  88888.00
2020-03-21 14:19:32.406 081     11490.05  194.58    56704.84  88888.00
2020-03-21 14:19:32.906 081     11489.89  194.57    56704.80  88888.00
2020-03-21 14:19:33.406 081     11489.91  194.63    56704.73  88888.00
2020-03-21 14:19:33.906 081     11489.91  194.66    56704.67  88888.00
2020-03-21 14:19:34.406 081     11489.85  194.66    56704.61  88888.00
2020-03-21 14:19:34.906 081     11489.96  194.59    56704.49  88888.00
2020-03-21 14:19:35.406 081     11489.96  194.48    56704.44  88888.00
2020-03-21 14:19:35.906 081     11489.99  194.51    56704.34  88888.00
2020-03-21 14:19:36.406 081     11490.04  194.56    56704.25  88888.00
2020-03-21 14:19:36.906 081     11490.07  194.56    56704.21  88888.00
2020-03-21 14:19:37.406 081     11490.20  194.55    56704.18  88888.00
2020-03-21 14:19:37.906 081     11490.33  194.53    56704.14  88888.00
2020-03-21 14:19:38.406 081     11490.25  194.53    56704.07  88888.00
2020-03-21 14:19:38.906 081     11490.21  194.57    56704.04  88888.00
2020-03-21 14:19:39.406 081     11490.26  194.55    56704.01  88888.00
2020-03-21 14:19:39.906 081     11490.22  194.52    56703.99  88888.00
2020-03-21 14:19:40.406 081     11490.32  194.46    56703.99  88888.00
2020-03-21 14:19:40.906 081     11490.33  194.45    56704.01  88888.00
2020-03-21 14:19:41.406 081     11490.34  194.45    56703.97  88888.00
2020-03-21 14:19:41.906 081     11490.42  194.39    56703.90  88888.00
2020-03-21 14:19:42.406 081     11490.31  194.41    56703.93  88888.00
2020-03-21 14:19:42.906 081     11490.35  194.35    56704.04  88888.00
2020-03-21 14:19:43.406 081     11490.34  194.23    56704.04  88888.00
2020-03-21 14:19:44.406 081     11490.34  194.37    56704.13  88888.00
2020-03-21 14:19:44.906 081     11490.34  194.36    56704.20  88888.00
2020-03-21 14:19:45.406 081     11490.31  194.41    56704.18  88888.00
2020-03-21 14:19:45.906 081     11490.40  194.39    56704.18  88888.00
2020-03-21 14:19:46.406 081     11490.33  194.43    56704.31  88888.00
2020-03-21 14:19:46.906 081     11490.29  194.45    56704.39  88888.00
2020-03-21 14:19:47.406 081     11490.34  194.48    56704.51  88888.00
2020-03-21 14:19:47.906 081     11490.20  194.49    56704.53  88888.00
2020-03-21 14:19:48.406 081     11490.18  194.57    56704.61  88888.00
2020-03-21 14:19:48.906 081     11490.19  194.58    56704.59  88888.00
2020-03-21 14:19:49.406 081     11490.14  194.53    56704.64  88888.00
2020-03-21 14:19:49.906 081     11490.19  194.53    56704.70  88888.00
2020-03-21 14:19:50.406 081     11490.18  194.59    56704.74  88888.00
2020-03-21 14:19:50.906 081     11490.12  194.60    56704.81  88888.00
2020-03-21 14:19:51.406 081     11490.12  194.69    56704.87  88888.00
2020-03-21 14:19:51.906 081     11490.00  194.72    56705.00  88888.00
2020-03-21 14:19:52.406 081     11489.97  194.72    56705.05  88888.00
2020-03-21 14:19:52.906 081     11489.97  194.69    56704.97  88888.00
2020-03-21 14:19:53.406 081     11489.91  194.72    56705.04  88888.00
2020-03-21 14:19:53.906 081     11489.98  194.76    56705.09  88888.00
2020-03-21 14:19:54.407 081     11489.96  194.73    56705.10  88888.00
2020-03-21 14:19:54.907 081     11489.91  194.76    56705.15  88888.00
2020-03-21 14:19:55.407 081     11489.98  194.82    56705.15  88888.00
2020-03-21 14:19:55.907 081     11489.97  194.84    56705.00  88888.00
2020-03-21 14:19:56.407 081     11490.01  194.86    56704.93  88888.00
2020-03-21 14:19:56.907 081     11490.12  194.87    56704.81  88888.00
2020-03-21 14:19:57.407 081     11490.08  194.86    56704.78  88888.00
2020-03-21 14:19:57.907 081     11490.03  194.91    56704.74  88888.00
2020-03-21 14:19:58.407 081     11489.99  194.85    56704.63  88888.00
2020-03-21 14:19:58.907 081     11490.06  194.90    56704.49  88888.00
2020-03-21 14:19:59.407 081     11490.11  194.94    56704.41  88888.00
2020-03-21 14:19:59.907 081     11490.11  194.90    56704.32  88888.00
2020-03-21 14:20:00.407 081     11490.15  194.92    56704.22  88888.00
2020-03-21 14:20:00.907 081     11490.26  194.94    56704.08  88888.00
2020-03-21 14:20:01.407 081     11490.25  194.94    56704.06  88888.00
2020-03-21 14:20:01.907 081     11490.33  194.91    56703.95  88888.00
2020-03-21 14:20:02.407 081     11490.42  194.86    56703.75  88888.00
2020-03-21 14:20:02.907 081     11490.36  194.82    56703.65  88888.00
2020-03-21 14:20:03.407 081     11490.45  194.85    56703.46  88888.00
2020-03-21 14:20:03.907 081     11490.50  194.80    56703.30  88888.00
2020-03-21 14:20:04.407 081     11490.60  194.77    56703.24  88888.00
2020-03-21 14:20:04.907 081     11490.87  194.78    56703.13  88888.00
2020-03-21 14:20:05.407 081     11490.84  194.69    56702.96  88888.00
2020-03-21 14:20:05.907 081     11490.89  194.66    56702.80  88888.00
2020-03-21 14:20:06.407 081     11490.96  194.60    56702.65  88888.00
2020-03-21 14:20:06.907 081     11490.90  194.55    56702.55  88888.00
2020-03-21 14:20:07.407 081     11491.00  194.56    56702.48  88888.00
2020-03-21 14:20:07.907 081     11490.98  194.50    56702.37  88888.00
2020-03-21 14:20:08.407 081     11490.88  194.38    56702.22  88888.00
2020-03-21 14:20:08.907 081     11490.94  194.30    56702.10  88888.00
2020-03-21 14:20:09.407 081     11490.93  194.14    56701.92  88888.00
2020-03-21 14:20:09.907 081     11490.81  194.05    56701.83  88888.00
2020-03-21 14:20:10.407 081     11490.79  193.96    56701.72  88888.00
2020-03-21 14:20:10.907 081     11490.69  193.90    56701.62  88888.00
2020-03-21 14:20:11.407 081     11490.60  193.91    56701.55  88888.00
2020-03-21 14:20:11.907 081     11490.57  193.84    56701.42  88888.00
2020-03-21 14:20:12.407 081     11490.42  193.74    56701.34  88888.00
2020-03-21 14:20:12.907 081     11490.36  193.68    56701.28  88888.00
2020-03-21 14:20:13.407 081     11490.27  193.62    56701.23  88888.00
2020-03-21 14:20:13.907 081     11490.11  193.58    56701.15  88888.00
2020-03-21 14:20:14.407 081     11490.08  193.53    56701.12  88888.00
2020-03-21 14:20:14.907 081     11489.84  193.48    56701.12  88888.00
2020-03-21 14:20:15.407 081     11489.64  193.48    56701.10  88888.00
2020-03-21 14:20:15.907 081     11489.51  193.46    56700.99  88888.00
2020-03-21 14:20:16.407 081     11489.34  193.40    56700.93  88888.00
2020-03-21 14:20:16.907 081     11489.26  193.41    56700.94  88888.00
2020-03-21 14:20:17.407 081     11489.14  193.37    56700.95  88888.00
2020-03-21 14:20:17.907 081     11489.09  193.41    56700.98  88888.00
2020-03-21 14:20:18.407 081     11489.09  193.46    56701.01  88888.00
2020-03-21 14:20:18.907 081     11488.96  193.41    56701.00  88888.00
2020-03-21 14:20:19.407 081     11488.82  193.36    56700.92  88888.00
2020-03-21 14:20:19.907 081     11488.78  193.28    56700.92  88888.00
2020-03-21 14:20:20.407 081     11488.59  193.34    56700.88  88888.00
2020-03-21 14:20:20.907 081     11488.46  193.42    56700.83  88888.00
2020-03-21 14:20:21.407 081     11488.43  193.43    56700.81  88888.00
2020-03-21 14:20:21.907 081     11488.32  193.41    56700.79  88888.00
2020-03-21 14:20:22.407 081     11488.24  193.44    56700.76  88888.00
2020-03-21 14:20:22.907 081     11488.10  193.40    56700.74  88888.00
2020-03-21 14:20:23.407 081     11487.99  193.39    56700.75  88888.00
2020-03-21 14:20:23.907 081     11488.03  193.40    56700.73  88888.00
2020-03-21 14:20:24.407 081     11487.92  193.40    56700.72  88888.00
2020-03-21 14:20:24.907 081     11487.87  193.43    56700.76  88888.00
2020-03-21 14:20:25.407 081     11487.87  193.36    56700.72  88888.00
2020-03-21 14:20:25.907 081     11487.77  193.34    56700.87  88888.00
2020-03-21 14:20:26.407 081     11487.79  193.47    56700.93  88888.00
2020-03-21 14:20:26.907 081     11487.75  193.46    56700.93  88888.00
2020-03-21 14:20:27.407 081     11487.60  193.51    56700.94  88888.00
2020-03-21 14:20:27.907 081     11487.62  193.53    56700.93  88888.00
2020-03-21 14:20:28.407 081     11487.64  193.42    56700.89  88888.00
2020-03-21 14:20:28.907 081     11487.70  193.48    56700.94  88888.00
2020-03-21 14:20:29.407 081     11487.82  193.61    56700.96  88888.00
2020-03-21 14:20:29.907 081     11487.81  193.67    56700.99  88888.00
2020-03-21 14:20:30.407 081     11488.01  193.76    56701.11  88888.00
2020-03-21 14:20:30.907 081     11488.17  193.77    56701.13  88888.00
2020-03-21 14:20:31.407 081     11488.17  193.80    56701.06  88888.00
2020-03-21 14:20:31.907 081     11488.33  193.82    56701.08  88888.00
2020-03-21 14:20:32.407 081     11488.38  193.83    56701.05  88888.00
2020-03-21 14:20:32.907 081     11488.44  193.88    56701.00  88888.00
2020-03-21 14:20:33.407 081     11488.59  193.83    56700.98  88888.00
2020-03-21 14:20:33.907 081     11488.62  193.78    56700.96  88888.00
2020-03-21 14:20:34.407 081     11488.72  193.75    56700.94  88888.00
2020-03-21 14:20:34.907 081     11488.92  193.77    56700.92  88888.00
2020-03-21 14:20:35.907 081     11489.04  193.80    56700.89  88888.00
2020-03-21 14:20:36.407 081     11489.13  193.80    56700.87  88888.00
2020-03-21 14:20:36.907 081     11489.16  193.78    56700.78  88888.00
2020-03-21 14:20:37.407 081     11489.29  193.81    56700.70  88888.00
2020-03-21 14:20:37.907 081     11489.38  193.80    56700.73  88888.00
2020-03-21 14:20:38.407 081     11489.43  193.77    56700.73  88888.00
2020-03-21 14:20:38.907 081     11489.51  193.69    56700.69  88888.00
2020-03-21 14:20:39.407 081     11489.48  193.66    56700.74  88888.00
2020-03-21 14:20:39.907 081     11489.52  193.64    56700.83  88888.00
2020-03-21 14:20:40.407 081     11489.55  193.55    56700.85  88888.00
2020-03-21 14:20:40.907 081     11489.56  193.43    56700.79  88888.00
2020-03-21 14:20:41.407 081     11489.71  193.29    56700.83  88888.00
2020-03-21 14:20:41.907 081     11489.69  193.19    56700.80  88888.00
2020-03-21 14:20:42.407 081     11489.75  193.16    56700.81  88888.00
2020-03-21 14:20:42.907 081     11489.86  193.07    56700.86  88888.00
2020-03-21 14:20:43.407 081     11489.82  193.07    56700.86  88888.00
2020-03-21 14:20:43.907 081     11489.84  193.10    56700.93  88888.00
2020-03-21 14:20:44.407 081     11489.84  193.08    56700.96  88888.00
2020-03-21 14:20:44.907 081     11489.79  193.07    56701.04  88888.00
2020-03-21 14:20:45.907 081     11489.85  193.22    56701.17  88888.00
2020-03-21 14:20:46.407 081     11489.79  193.27    56701.18  88888.00
2020-03-21 14:20:46.907 081     11489.83  193.28    56701.14  88888.00
2020-03-21 14:20:47.407 081     11489.80  193.13    56701.19  88888.00
2020-03-21 14:20:47.907 081     11489.76  193.14    56701.31  88888.00
2020-03-21 14:20:48.407 081     11489.80  193.23    56701.37  88888.00
2020-03-21 14:20:48.907 081     11489.65  193.19    56701.43  88888.00
2020-03-21 14:20:49.407 081     11489.68  193.27    56701.44  88888.00
2020-03-21 14:20:49.907 081     11489.70  193.32    56701.47  88888.00
2020-03-21 14:20:50.407 081     11489.66  193.37    56701.55  88888.00
2020-03-21 14:20:50.907 081     11489.80  193.39    56701.60  88888.00
2020-03-21 14:20:51.407 081     11489.86  193.39    56701.60  88888.00
2020-03-21 14:20:51.907 081     11489.79  193.42    56701.60  88888.00
2020-03-21 14:20:52.407 081     11489.85  193.48    56701.72  88888.00
2020-03-21 14:20:52.907 081     11489.87  193.49    56701.81  88888.00
2020-03-21 14:20:53.407 081     11489.84  193.50    56701.82  88888.00
2020-03-21 14:20:53.907 081     11489.93  193.42    56701.81  88888.00
2020-03-21 14:20:54.407 081     11489.90  193.47    56701.81  88888.00
2020-03-21 14:20:54.907 081     11489.80  193.58    56701.83  88888.00
2020-03-21 14:20:55.407 081     11489.79  193.62    56701.89  88888.00
2020-03-21 14:20:55.907 081     11489.80  193.66    56701.84  88888.00
2020-03-21 14:20:56.407 081     11489.97  193.61    56701.87  88888.00
2020-03-21 14:20:56.907 081     11489.94  193.58    56701.89  88888.00
2020-03-21 14:20:57.407 081     11489.89  193.60    56701.83  88888.00
2020-03-21 14:20:57.907 081     11489.84  193.61    56701.77  88888.00
2020-03-21 14:20:58.407 081     11489.75  193.61    56701.75  88888.00
2020-03-21 14:20:58.907 081     11489.73  193.69    56701.76  88888.00
2020-03-21 14:20:59.407 081     11489.77  193.64    56701.78  88888.00
2020-03-21 14:20:59.907 081     11489.70  193.62    56701.76  88888.00
2020-03-21 14:21:00.407 081     11489.68  193.71    56701.70  88888.00
2020-03-21 14:21:00.907 081     11489.72  193.70    56701.71  88888.00
2020-03-21 14:21:01.407 081     11489.69  193.67    56701.63  88888.00
2020-03-21 14:21:01.907 081     11489.77  193.63    56701.50  88888.00
2020-03-21 14:21:02.407 081     11489.65  193.54    56701.49  88888.00
2020-03-21 14:21:02.907 081     11489.57  193.49    56701.45  88888.00
2020-03-21 14:21:03.407 081     11489.61  193.41    56701.32  88888.00
2020-03-21 14:21:03.907 081     11489.47  193.34    56701.26  88888.00
2020-03-21 14:21:04.407 081     11489.40  193.30    56701.17  88888.00
2020-03-21 14:21:04.907 081     11489.31  193.17    56701.06  88888.00
2020-03-21 14:21:05.407 081     11489.17  193.08    56701.01  88888.00
2020-03-21 14:21:05.907 081     11489.17  193.05    56700.99  88888.00
2020-03-21 14:21:06.407 081     11489.09  192.99    56700.92  88888.00
2020-03-21 14:21:06.907 081     11488.97  192.95    56700.82  88888.00
2020-03-21 14:21:07.407 081     11488.95  192.85    56700.80  88888.00
2020-03-21 14:21:07.907 081     11488.80  192.81    56700.79  88888.00
2020-03-21 14:21:08.407 081     11488.73  192.76    56700.78  88888.00
2020-03-21 14:21:08.907 081     11488.66  192.66    56700.74  88888.00
2020-03-21 14:21:09.407 081     11488.41  192.61    56700.73  88888.00
2020-03-21 14:21:09.907 081     11488.32  192.64    56700.63  88888.00
2020-03-21 14:21:10.407 081     11488.18  192.56    56700.57  88888.00
2020-03-21 14:21:10.907 081     11488.04  192.58    56700.59  88888.00
2020-03-21 14:21:11.407 081     11488.08  192.53    56700.66  88888.00
2020-03-21 14:21:11.907 081     11488.01  192.47    56700.69  88888.00
2020-03-21 14:21:12.407 081     11487.95  192.47    56700.69  88888.00
2020-03-21 14:21:12.907 081     11487.97  192.42    56700.69  88888.00
2020-03-21 14:21:13.407 081     11487.84  192.32    56700.70  88888.00
2020-03-21 14:21:13.907 081     11487.78  192.30    56700.73  88888.00
2020-03-21 14:21:14.407 081     11487.89  192.28    56700.69  88888.00
2020-03-21 14:21:14.907 081     11487.83  192.32    56700.78  88888.00
2020-03-21 14:21:15.407 081     11487.90  192.34    56700.79  88888.00
2020-03-21 14:21:15.907 081     11487.90  192.31    56700.75  88888.00
2020-03-21 14:21:16.407 081     11487.85  192.32    56700.85  88888.00
2020-03-21 14:21:16.907 081     11487.89  192.33    56700.89  88888.00
2020-03-21 14:21:17.407 081     11487.75  192.33    56700.91  88888.00
2020-03-21 14:21:17.907 081     11487.68  192.39    56701.00  88888.00
2020-03-21 14:21:18.407 081     11487.75  192.38    56701.14  88888.00
2020-03-21 14:21:18.907 081     11487.65  192.37    56701.25  88888.00
2020-03-21 14:21:19.407 081     11487.65  192.45    56701.24  88888.00
2020-03-21 14:21:19.907 081     11487.68  192.46    56701.28  88888.00
2020-03-21 14:21:20.407 081     11487.61  192.47    56701.33  88888.00
2020-03-21 14:21:20.907 081     11487.71  192.52    56701.37  88888.00
2020-03-21 14:21:21.407 081     11487.64  192.52    56701.37  88888.00
2020-03-21 14:21:21.907 081     11487.67  192.60    56701.42  88888.00
2020-03-21 14:21:22.407 081     11487.76  192.65    56701.47  88888.00
2020-03-21 14:21:22.907 081     11487.71  192.73    56701.46  88888.00
2020-03-21 14:21:23.407 081     11487.71  192.81    56701.47  88888.00
2020-03-21 14:21:23.907 081     11487.77  192.89    56701.55  88888.00
2020-03-21 14:21:24.407 081     11487.91  192.93    56701.60  88888.00
2020-03-21 14:21:24.907 081     11488.09  192.99    56701.71  88888.00
2020-03-21 14:21:25.407 081     11488.18  193.09    56701.71  88888.00
2020-03-21 14:21:25.907 081     11488.23  193.17    56701.76  88888.00
2020-03-21 14:21:26.407 081     11488.43  193.26    56701.76  88888.00
2020-03-21 14:21:27.407 081     11488.60  193.39    56701.81  88888.00
2020-03-21 14:21:27.907 081     11488.80  193.51    56701.90  88888.00
2020-03-21 14:21:28.407 081     11488.81  193.56    56701.97  88888.00
2020-03-21 14:21:28.907 081     11489.00  193.68    56702.01  88888.00
2020-03-21 14:21:29.407 081     11489.01  193.83    56702.05  88888.00
2020-03-21 14:21:29.907 081     11489.11  193.96    56702.13  88888.00
2020-03-21 14:21:30.407 081     11489.34  194.03    56702.16  88888.00
2020-03-21 14:21:30.907 081     11489.42  194.07    56702.17  88888.00
2020-03-21 14:21:31.407 081     11489.62  194.18    56702.23  88888.00
2020-03-21 14:21:31.907 081     11489.90  194.24    56702.30  88888.00
2020-03-21 14:21:32.407 081     11489.92  194.23    56702.30  88888.00
2020-03-21 14:21:32.907 081     11490.06  194.35    56702.42  88888.00
2020-03-21 14:21:33.407 081     11490.22  194.35    56702.45  88888.00
2020-03-21 14:21:33.907 081     11490.28  194.42    56702.49  88888.00
2020-03-21 14:21:34.407 081     11490.46  194.50    56702.55  88888.00
2020-03-21 14:21:34.907 081     11490.54  194.53    56702.56  88888.00
2020-03-21 14:21:35.407 081     11490.49  194.51    56702.56  88888.00
2020-03-21 14:21:35.907 081     11490.63  194.58    56702.56  88888.00
2020-03-21 14:21:36.407 081     11490.65  194.58    56702.62  88888.00
2020-03-21 14:21:37.407 081     11490.65  194.59    56702.68  88888.00
2020-03-21 14:21:37.907 081     11490.61  194.46    56702.68  88888.00
2020-03-21 14:21:38.407 081     11490.59  194.45    56702.68  88888.00
2020-03-21 14:21:38.907 081     11490.57  194.39    56702.77  88888.00
2020-03-21 14:21:39.407 081     11490.50  194.41    56702.80  88888.00
2020-03-21 14:21:39.907 081     11490.61  194.53    56702.74  88888.00
2020-03-21 14:21:40.407 081     11490.52  194.45    56702.58  88888.00
2020-03-21 14:21:40.907 081     11490.39  194.36    56702.59  88888.00
2020-03-21 14:21:41.407 081     11490.41  194.25    56702.61  88888.00
2020-03-21 14:21:41.907 081     11490.27  194.15    56702.52  88888.00
2020-03-21 14:21:42.407 081     11490.21  194.16    56702.45  88888.00
2020-03-21 14:21:42.907 081     11490.19  194.07    56702.23  88888.00
2020-03-21 14:21:43.407 081     11490.07  193.94    56702.14  88888.00
2020-03-21 14:21:43.907 081     11490.08  193.81    56702.11  88888.00
2020-03-21 14:21:44.407 081     11489.98  193.63    56702.01  88888.00
2020-03-21 14:21:44.907 081     11489.86  193.54    56701.91  88888.00
2020-03-21 14:21:45.407 081     11489.87  193.49    56701.82  88888.00
2020-03-21 14:21:45.907 081     11489.73  193.39    56701.68  88888.00
2020-03-21 14:21:46.407 081     11489.65  193.32    56701.49  88888.00
2020-03-21 14:21:47.407 081     11489.63  193.09    56701.31  88888.00
2020-03-21 14:21:47.907 081     11489.66  192.96    56701.23  88888.00
2020-03-21 14:21:48.407 081     11489.63  192.80    56701.07  88888.00
2020-03-21 14:21:48.907 081     11489.58  192.69    56700.98  88888.00
2020-03-21 14:21:49.407 081     11489.63  192.59    56700.87  88888.00
2020-03-21 14:21:49.907 081     11489.52  192.54    56700.69  88888.00
2020-03-21 14:21:50.407 081     11489.51  192.54    56700.53  88888.00
2020-03-21 14:21:50.907 081     11489.58  192.46    56700.43  88888.00
2020-03-21 14:21:51.407 081     11489.55  192.41    56700.30  88888.00
2020-03-21 14:21:51.907 081     11489.57  192.35    56700.16  88888.00
2020-03-21 14:21:52.407 081     11489.61  192.27    56699.97  88888.00
2020-03-21 14:21:52.907 081     11489.52  192.20    56699.82  88888.00
2020-03-21 14:21:53.407 081     11489.62  192.19    56699.70  88888.00
2020-03-21 14:21:53.907 081     11489.59  192.14    56699.53  88888.00
2020-03-21 14:21:54.407 081     11489.54  192.10    56699.37  88888.00
2020-03-21 14:21:54.907 081     11489.62  192.03    56699.24  88888.00
2020-03-21 14:21:55.407 081     11489.52  191.94    56699.01  88888.00
2020-03-21 14:21:55.907 081     11489.51  192.01    56698.89  88888.00
2020-03-21 14:21:56.407 081     11489.59  192.00    56698.74  88888.00
2020-03-21 14:21:56.907 081     11489.51  191.97    56698.70  88888.00
2020-03-21 14:21:57.408 081     11489.54  191.97    56698.62  88888.00
2020-03-21 14:21:57.908 081     11489.47  191.97    56698.49  88888.00
2020-03-21 14:21:58.408 081     11489.30  191.94    56698.34  88888.00
2020-03-21 14:21:58.908 081     11489.35  191.98    56698.35  88888.00
2020-03-21 14:21:59.408 081     11489.40  192.00    56698.16  88888.00
2020-03-21 14:21:59.908 081     11489.31  191.99    56698.11  88888.00
2020-03-21 14:22:00.408 081     11489.49  192.01    56698.10  88888.00
2020-03-21 14:22:00.908 081     11489.49  192.00    56697.94  88888.00
2020-03-21 14:22:01.408 081     11489.54  192.08    56697.84  88888.00
2020-03-21 14:22:01.908 081     11489.61  192.13    56697.83  88888.00
2020-03-21 14:22:02.408 081     11489.62  192.11    56697.70  88888.00
2020-03-21 14:22:02.908 081     11489.72  192.15    56697.64  88888.00
2020-03-21 14:22:03.408 081     11489.70  192.18    56697.62  88888.00
2020-03-21 14:22:03.908 081     11489.71  192.31    56697.53  88888.00
2020-03-21 14:22:04.408 081     11489.84  192.38    56697.52  88888.00
2020-03-21 14:22:04.908 081     11489.85  192.34    56697.52  88888.00
2020-03-21 14:22:05.408 081     11489.89  192.34    56697.45  88888.00
2020-03-21 14:22:05.908 081     11490.04  192.39    56697.52  88888.00
2020-03-21 14:22:06.408 081     11490.17  192.35    56697.53  88888.00
2020-03-21 14:22:06.908 081     11490.17  192.37    56697.47  88888.00
2020-03-21 14:22:07.408 081     11490.22  192.34    56697.60  88888.00
2020-03-21 14:22:07.908 081     11490.25  192.41    56697.66  88888.00
2020-03-21 14:22:08.408 081     11490.34  192.48    56697.72  88888.00
2020-03-21 14:22:08.908 081     11490.36  192.53    56697.79  88888.00
2020-03-21 14:22:09.408 081     11490.34  192.54    56697.86  88888.00
2020-03-21 14:22:09.908 081     11490.48  192.59    56697.86  88888.00
2020-03-21 14:22:10.408 081     11490.50  192.64    56697.89  88888.00
2020-03-21 14:22:10.908 081     11490.56  192.67    56697.97  88888.00
2020-03-21 14:22:11.408 081     11490.75  192.66    56698.02  88888.00
2020-03-21 14:22:11.908 081     11490.76  192.65    56698.11  88888.00
2020-03-21 14:22:12.408 081     11490.88  192.71    56698.18  88888.00
2020-03-21 14:22:12.908 081     11490.94  192.83    56698.16  88888.00
2020-03-21 14:22:13.408 081     11490.94  192.90    56698.20  88888.00
2020-03-21 14:22:13.908 081     11491.04  192.82    56698.34  88888.00
2020-03-21 14:22:14.408 081     11491.08  192.75    56698.38  88888.00
2020-03-21 14:22:14.908 081     11491.03  192.83    56698.44  88888.00
2020-03-21 14:22:15.408 081     11491.21  193.00    56698.56  88888.00
2020-03-21 14:22:15.908 081     11491.21  192.99    56698.61  88888.00
2020-03-21 14:22:16.408 081     11491.14  193.03    56698.63  88888.00
2020-03-21 14:22:16.908 081     11491.25  193.08    56698.73  88888.00
2020-03-21 14:22:17.408 081     11491.33  193.13    56698.83  88888.00
2020-03-21 14:22:17.908 081     11491.31  193.22    56698.94  88888.00
2020-03-21 14:22:18.408 081     11491.25  193.22    56699.05  88888.00
2020-03-21 14:22:18.908 081     11491.24  193.23    56699.14  88888.00
2020-03-21 14:22:19.408 081     11491.30  193.20    56699.22  88888.00
2020-03-21 14:22:19.908 081     11491.25  193.22    56699.33  88888.00
2020-03-21 14:22:20.408 081     11491.23  193.33    56699.39  88888.00
2020-03-21 14:22:20.908 081     11491.16  193.32    56699.44  88888.00
2020-03-21 14:22:21.408 081     11490.97  193.29    56699.56  88888.00
2020-03-21 14:22:21.908 081     11491.05  193.26    56699.65  88888.00
2020-03-21 14:22:22.408 081     11491.05  193.24    56699.69  88888.00
2020-03-21 14:22:22.908 081     11490.95  193.30    56699.76  88888.00
2020-03-21 14:22:23.408 081     11490.93  193.27    56699.84  88888.00
2020-03-21 14:22:23.908 081     11490.91  193.17    56699.93  88888.00
2020-03-21 14:22:24.408 081     11490.81  193.24    56699.99  88888.00
2020-03-21 14:22:24.908 081     11490.76  193.22    56700.11  88888.00
2020-03-21 14:22:25.408 081     11490.67  193.21    56700.23  88888.00
2020-03-21 14:22:25.908 081     11490.65  193.21    56700.28  88888.00
2020-03-21 14:22:26.408 081     11490.74  193.20    56700.23  88888.00
2020-03-21 14:22:26.908 081     11490.72  193.15    56700.29  88888.00
2020-03-21 14:22:27.408 081     11490.72  193.16    56700.30  88888.00
2020-03-21 14:22:27.908 081     11490.68  193.15    56700.30  88888.00
2020-03-21 14:22:28.408 081     11490.63  193.15    56700.33  88888.00
2020-03-21 14:22:28.908 081     11490.62  193.14    56700.33  88888.00
2020-03-21 14:22:29.408 081     11490.41  193.08    56700.33  88888.00
2020-03-21 14:22:29.908 081     11490.41  193.03    56700.36  88888.00
2020-03-21 14:22:30.408 081     11490.43  193.01    56700.28  88888.00
2020-03-21 14:22:30.908 081     11490.35  192.99    56700.14  88888.00
2020-03-21 14:22:31.408 081     11490.33  192.94    56700.06  88888.00
2020-03-21 14:22:31.908 081     11490.29  192.89    56700.11  88888.00
2020-03-21 14:22:32.408 081     11490.24  192.85    56700.05  88888.00
2020-03-21 14:22:32.908 081     11490.45  192.80    56699.86  88888.00
2020-03-21 14:22:33.408 081     11490.45  192.68    56699.78  88888.00
2020-03-21 14:22:33.908 081     11490.38  192.68    56699.84  88888.00
2020-03-21 14:22:34.408 081     11490.42  192.58    56699.73  88888.00
2020-03-21 14:22:34.908 081     11490.28  192.53    56699.60  88888.00
2020-03-21 14:22:35.408 081     11490.41  192.55    56699.56  88888.00
2020-03-21 14:22:35.908 081     11490.52  192.44    56699.45  88888.00
2020-03-21 14:22:36.408 081     11490.43  192.33    56699.34  88888.00
2020-03-21 14:22:36.908 081     11490.57  192.19    56699.20  88888.00
2020-03-21 14:22:37.408 081     11490.55  192.11    56699.03  88888.00
2020-03-21 14:22:37.908 081     11490.53  192.06    56698.86  88888.00
2020-03-21 14:22:38.408 081     11490.66  191.93    56698.71  88888.00
2020-03-21 14:22:38.908 081     11490.57  191.69    56698.61  88888.00
2020-03-21 14:22:39.408 081     11490.57  191.60    56698.61  88888.00
2020-03-21 14:22:39.908 081     11490.66  191.54    56698.41  88888.00
2020-03-21 14:22:40.408 081     11490.65  191.51    56698.29  88888.00
2020-03-21 14:22:40.908 081     11490.65  191.53    56698.26  88888.00
2020-03-21 14:22:41.408 081     11490.65  191.51    56698.09  88888.00
2020-03-21 14:22:41.908 081     11490.62  191.45    56698.07  88888.00
2020-03-21 14:22:42.408 081     11490.75  191.39    56697.98  88888.00
2020-03-21 14:22:42.908 081     11490.75  191.36    56697.83  88888.00
2020-03-21 14:22:43.408 081     11490.76  191.42    56697.80  88888.00
2020-03-21 14:22:43.908 081     11490.83  191.45    56697.58  88888.00
2020-03-21 14:22:44.408 081     11490.74  191.32    56697.58  88888.00
2020-03-21 14:22:44.908 081     11490.83  191.36    56697.29  88888.00
2020-03-21 14:22:45.408 081     11490.97  191.35    56697.44  88888.00
2020-03-21 14:22:45.908 081     11490.98  191.47    56697.26  88888.00
2020-03-21 14:22:46.408 081     11491.08  191.53    56697.38  88888.00
2020-03-21 14:22:46.908 081     11490.94  191.45    56697.14  88888.00
2020-03-21 14:22:47.408 081     11490.86  191.37    56697.29  88888.00
2020-03-21 14:22:47.908 081     11490.95  191.43    56697.09  88888.00
2020-03-21 14:22:48.408 081     11490.95  191.43    56697.19  88888.00
2020-03-21 14:22:48.908 081     11491.09  191.58    56697.06  88888.00
2020-03-21 14:22:49.408 081     11491.22  191.64    56697.17  88888.00
2020-03-21 14:22:49.908 081     11491.18  191.64    56697.00  88888.00
2020-03-21 14:22:50.408 081     11491.21  191.66    56697.17  88888.00
2020-03-21 14:22:50.908 081     11491.33  191.71    56697.01  88888.00
2020-03-21 14:22:51.408 081     11491.29  191.78    56697.14  88888.00
2020-03-21 14:22:51.908 081     11491.45  191.87    56696.96  88888.00
2020-03-21 14:22:52.408 081     11491.46  191.93    56697.10  88888.00
2020-03-21 14:22:52.908 081     11491.51  191.96    56697.00  88888.00
2020-03-21 14:22:53.408 081     11491.64  191.97    56697.16  88888.00
2020-03-21 14:22:53.908 081     11491.64  192.05    56697.07  88888.00
2020-03-21 14:22:54.408 081     11491.68  192.03    56697.15  88888.00
2020-03-21 14:22:54.908 081     11491.74  192.12    56697.15  88888.00
2020-03-21 14:22:55.408 081     11491.74  192.24    56697.14  88888.00
2020-03-21 14:22:55.908 081     11491.82  192.28    56697.33  88888.00
2020-03-21 14:22:56.408 081     11491.73  192.28    56697.30  88888.00
2020-03-21 14:22:56.908 081     11491.77  192.30    56697.45  88888.00
2020-03-21 14:22:57.408 081     11491.86  192.33    56697.49  88888.00
2020-03-21 14:22:57.908 081     11491.81  192.37    56697.52  88888.00
2020-03-21 14:22:58.908 081     11491.84  192.47    56697.78  88888.00
2020-03-21 14:22:59.408 081     11491.84  192.52    56697.79  88888.00
2020-03-21 14:22:59.908 081     11491.92  192.61    56697.86  88888.00
2020-03-21 14:23:00.408 081     11491.93  192.61    56698.02  88888.00
2020-03-21 14:23:00.908 081     11491.92  192.66    56698.09  88888.00
2020-03-21 14:23:01.408 081     11491.98  192.64    56698.10  88888.00
2020-03-21 14:23:01.908 081     11491.92  192.72    56698.15  88888.00
2020-03-21 14:23:02.408 081     11491.91  192.76    56698.20  88888.00
2020-03-21 14:23:02.908 081     11491.94  192.82    56698.31  88888.00
2020-03-21 14:23:03.408 081     11491.86  192.79    56698.42  88888.00
2020-03-21 14:23:03.908 081     11491.87  192.81    56698.50  88888.00
2020-03-21 14:23:04.408 081     11491.94  192.80    56698.56  88888.00
2020-03-21 14:23:04.908 081     11491.89  192.83    56698.64  88888.00
2020-03-21 14:23:05.408 081     11491.91  192.81    56698.80  88888.00
2020-03-21 14:23:05.908 081     11491.85  192.74    56698.96  88888.00
2020-03-21 14:23:06.408 081     11491.73  192.80    56699.07  88888.00
2020-03-21 14:23:06.908 081     11491.75  192.88    56699.19  88888.00
2020-03-21 14:23:07.408 081     11491.65  192.79    56699.32  88888.00
2020-03-21 14:23:07.908 081     11491.59  192.83    56699.44  88888.00
2020-03-21 14:23:08.408 081     11491.58  192.88    56699.52  88888.00
2020-03-21 14:23:08.908 081     11491.51  192.92    56699.60  88888.00
2020-03-21 14:23:09.408 081     11491.58  192.96    56699.67  88888.00
2020-03-21 14:23:09.908 081     11491.52  192.90    56699.72  88888.00
2020-03-21 14:23:10.408 081     11491.44  192.96    56699.83  88888.00
2020-03-21 14:23:10.908 081     11491.49  192.99    56699.80  88888.00
2020-03-21 14:23:11.408 081     11491.43  192.95    56699.88  88888.00
2020-03-21 14:23:11.908 081     11491.35  193.02    56699.91  88888.00
2020-03-21 14:23:12.408 081     11491.29  192.99    56699.86  88888.00
2020-03-21 14:23:12.908 081     11491.25  192.99    56699.85  88888.00
2020-03-21 14:23:13.408 081     11491.40  192.96    56699.84  88888.00
2020-03-21 14:23:13.908 081     11491.45  192.89    56699.88  88888.00
2020-03-21 14:23:14.408 081     11491.38  192.88    56699.78  88888.00
2020-03-21 14:23:14.908 081     11491.49  192.85    56699.71  88888.00
2020-03-21 14:23:15.408 081     11491.43  192.85    56699.64  88888.00
2020-03-21 14:23:15.908 081     11491.39  192.88    56699.64  88888.00
2020-03-21 14:23:16.408 081     11491.42  192.82    56699.59  88888.00
2020-03-21 14:23:16.908 081     11491.33  192.76    56699.48  88888.00
2020-03-21 14:23:17.408 081     11491.40  192.75    56699.38  88888.00
2020-03-21 14:23:17.908 081     11491.47  192.65    56699.31  88888.00
2020-03-21 14:23:18.908 081     11491.42  192.58    56699.03  88888.00
2020-03-21 14:23:19.408 081     11491.44  192.54    56698.87  88888.00
2020-03-21 14:23:19.908 081     11491.36  192.56    56698.79  88888.00
2020-03-21 14:23:20.408 081     11491.44  192.54    56698.70  88888.00
2020-03-21 14:23:20.908 081     11491.39  192.47    56698.57  88888.00
2020-03-21 14:23:21.408 081     11491.39  192.42    56698.43  88888.00
2020-03-21 14:23:21.908 081     11491.43  192.38    56698.32  88888.00
2020-03-21 14:23:22.408 081     11491.33  192.31    56698.16  88888.00
2020-03-21 14:23:22.908 081     11491.44  192.26    56698.07  88888.00
2020-03-21 14:23:23.408 081     11491.50  192.19    56697.90  88888.00
2020-03-21 14:23:23.908 081     11491.36  192.24    56697.84  88888.00
2020-03-21 14:23:24.408 081     11491.49  192.22    56697.80  88888.00
2020-03-21 14:23:24.908 081     11491.54  192.17    56697.57  88888.00
2020-03-21 14:23:25.408 081     11491.53  192.10    56697.47  88888.00
2020-03-21 14:23:25.908 081     11491.52  192.04    56697.38  88888.00
2020-03-21 14:23:26.408 081     11491.49  192.05    56697.23  88888.00
2020-03-21 14:23:26.908 081     11491.58  192.00    56697.30  88888.00
2020-03-21 14:23:27.408 081     11491.65  191.96    56697.08  88888.00
2020-03-21 14:23:27.908 081     11491.59  191.91    56697.13  88888.00
2020-03-21 14:23:28.908 081     11491.67  191.79    56697.09  88888.00
2020-03-21 14:23:29.408 081     11491.60  191.79    56696.90  88888.00
2020-03-21 14:23:29.908 081     11491.56  191.80    56696.96  88888.00
2020-03-21 14:23:30.408 081     11491.53  191.78    56696.63  88888.00
2020-03-21 14:23:30.908 081     11491.58  191.72    56696.78  88888.00
2020-03-21 14:23:31.408 081     11491.61  191.73    56696.56  88888.00
2020-03-21 14:23:31.908 081     11491.57  191.71    56696.70  88888.00
2020-03-21 14:23:32.408 081     11491.65  191.81    56696.52  88888.00
2020-03-21 14:23:32.908 081     11491.61  191.76    56696.63  88888.00
2020-03-21 14:23:33.408 081     11491.54  191.72    56696.48  88888.00
2020-03-21 14:23:33.908 081     11491.66  191.72    56696.43  88888.00
2020-03-21 14:23:34.408 081     11491.63  191.67    56696.45  88888.00
2020-03-21 14:23:34.908 081     11491.65  191.65    56696.23  88888.00
2020-03-21 14:23:35.408 081     11491.74  191.62    56696.42  88888.00
2020-03-21 14:23:35.908 081     11491.68  191.60    56696.19  88888.00
2020-03-21 14:23:36.908 081     11491.94  191.70    56696.38  88888.00
2020-03-21 14:23:37.408 081     11491.89  191.71    56696.10  88888.00
2020-03-21 14:23:37.908 081     11492.01  191.63    56696.33  88888.00
2020-03-21 14:23:38.908 081     11491.99  191.76    56696.14  88888.00
2020-03-21 14:23:39.408 081     11492.14  191.80    56696.26  88888.00
2020-03-21 14:23:39.908 081     11492.08  191.85    56696.04  88888.00
2020-03-21 14:23:40.408 081     11492.05  191.87    56696.33  88888.00
2020-03-21 14:23:40.908 081     11492.02  191.84    56696.20  88888.00
2020-03-21 14:23:41.408 081     11491.99  191.71    56696.30  88888.00
2020-03-21 14:23:41.908 081     11492.14  191.77    56696.39  88888.00
2020-03-21 14:23:42.408 081     11492.15  191.77    56696.23  88888.00
2020-03-21 14:23:42.908 081     11492.07  191.98    56696.44  88888.00
2020-03-21 14:23:43.408 081     11492.16  192.08    56696.26  88888.00
2020-03-21 14:23:43.908 081     11492.13  192.03    56696.52  88888.00
2020-03-21 14:23:44.408 081     11492.12  192.06    56696.44  88888.00
2020-03-21 14:23:44.908 081     11492.18  192.06    56696.63  88888.00
2020-03-21 14:23:45.408 081     11492.13  192.13    56696.58  88888.00
2020-03-21 14:23:45.908 081     11492.15  192.11    56696.81  88888.00
2020-03-21 14:23:46.908 081     11492.09  192.08    56696.88  88888.00
2020-03-21 14:23:47.408 081     11492.19  192.14    56696.85  88888.00
2020-03-21 14:23:47.908 081     11492.18  192.13    56696.97  88888.00
2020-03-21 14:23:48.408 081     11492.14  192.12    56697.00  88888.00
2020-03-21 14:23:48.908 081     11492.23  192.04    56697.10  88888.00
2020-03-21 14:23:49.408 081     11492.15  191.91    56697.06  88888.00
2020-03-21 14:23:49.908 081     11492.21  192.07    56697.08  88888.00
2020-03-21 14:23:50.408 081     11492.22  192.11    56697.19  88888.00
2020-03-21 14:23:50.908 081     11492.19  192.08    56697.19  88888.00
2020-03-21 14:23:51.408 081     11492.23  192.08    56697.28  88888.00
2020-03-21 14:23:51.909 081     11492.18  191.97    56697.15  88888.00
2020-03-21 14:23:52.409 081     11492.13  191.92    56697.21  88888.00
2020-03-21 14:23:52.909 081     11492.18  191.96    56697.19  88888.00
2020-03-21 14:23:53.409 081     11492.21  191.90    56697.29  88888.00
2020-03-21 14:23:53.909 081     11492.19  191.88    56697.36  88888.00
2020-03-21 14:23:54.409 081     11492.32  191.88    56697.26  88888.00
2020-03-21 14:23:54.909 081     11492.21  191.87    56697.36  88888.00
2020-03-21 14:23:55.409 081     11492.28  191.79    56697.15  88888.00
2020-03-21 14:23:55.909 081     11492.33  191.63    56697.26  88888.00
2020-03-21 14:23:56.409 081     11492.33  191.65    56697.02  88888.00
2020-03-21 14:23:56.909 081     11492.46  191.57    56697.12  88888.00
2020-03-21 14:23:57.409 081     11492.46  191.56    56696.81  88888.00
2020-03-21 14:23:57.909 081     11492.47  191.72    56696.95  88888.00
2020-03-21 14:23:58.409 081     11492.61  191.80    56696.72  88888.00
2020-03-21 14:23:58.909 081     11492.51  191.71    56696.78  88888.00
2020-03-21 14:23:59.409 081     11492.61  191.76    56696.56  88888.00
2020-03-21 14:23:59.909 081     11492.67  191.72    56696.56  88888.00
2020-03-21 14:24:00.409 081     11492.70  191.71    56696.46  88888.00
2020-03-21 14:24:00.909 081     11492.79  191.74    56696.24  88888.00
2020-03-21 14:24:01.409 081     11492.82  191.70    56696.42  88888.00
2020-03-21 14:24:01.909 081     11492.83  191.73    56696.12  88888.00
2020-03-21 14:24:02.409 081     11492.96  191.65    56696.20  88888.00
2020-03-21 14:24:02.909 081     11492.96  191.58    56695.98  88888.00
2020-03-21 14:24:03.409 081     11493.04  191.59    56695.73  88888.00
2020-03-21 14:24:03.909 081     11493.10  191.58    56695.99  88888.00
2020-03-21 14:24:04.409 081     11493.10  191.60    56695.80  88888.00
2020-03-21 14:24:04.909 081     11493.16  191.60    56695.56  88888.00
2020-03-21 14:24:05.409 081     11493.23  191.53    56695.74  88888.00
2020-03-21 14:24:05.909 081     11493.25  191.57    56695.69  88888.00
2020-03-21 14:24:06.409 081     11493.33  191.59    56695.33  88888.00
2020-03-21 14:24:06.909 081     11493.25  191.57    56695.49  88888.00
2020-03-21 14:24:07.409 081     11493.20  191.53    56695.76  88888.00
2020-03-21 14:24:07.909 081     11493.32  191.56    56695.50  88888.00
2020-03-21 14:24:08.409 081     11493.25  191.53    56695.29  88888.00
2020-03-21 14:24:08.909 081     11493.25  191.51    56695.63  88888.00
2020-03-21 14:24:09.409 081     11493.26  191.53    56695.63  88888.00
2020-03-21 14:24:09.909 081     11493.23  191.60    56695.35  88888.00
2020-03-21 14:24:10.409 081     11493.23  191.58    56695.48  88888.00
2020-03-21 14:24:10.909 081     11493.18  191.52    56695.73  88888.00
2020-03-21 14:24:11.409 081     11493.18  191.49    56695.44  88888.00
2020-03-21 14:24:11.909 081     11493.31  191.40    56695.30  88888.00
2020-03-21 14:24:12.409 081     11493.26  191.36    56695.58  88888.00
2020-03-21 14:24:12.909 081     11493.25  191.58    56695.61  88888.00
2020-03-21 14:24:13.409 081     11493.33  191.71    56695.34  88888.00
2020-03-21 14:24:13.909 081     11493.27  191.69    56695.52  88888.00
2020-03-21 14:24:14.409 081     11493.31  191.84    56695.76  88888.00
2020-03-21 14:24:14.909 081     11493.27  191.87    56695.50  88888.00
2020-03-21 14:24:15.409 081     11493.21  191.87    56695.56  88888.00
2020-03-21 14:24:15.909 081     11493.37  191.97    56695.68  88888.00
2020-03-21 14:24:16.409 081     11493.36  192.01    56695.39  88888.00
2020-03-21 14:24:16.909 081     11493.38  192.07    56695.55  88888.00
2020-03-21 14:24:17.409 081     11493.43  192.05    56695.66  88888.00
2020-03-21 14:24:17.909 081     11493.41  192.13    56695.39  88888.00
2020-03-21 14:24:18.409 081     11493.54  192.25    56695.62  88888.00
2020-03-21 14:24:18.909 081     11493.55  192.28    56695.55  88888.00
2020-03-21 14:24:19.409 081     11493.46  192.37    56695.46  88888.00
2020-03-21 14:24:19.909 081     11493.59  192.40    56695.67  88888.00
2020-03-21 14:24:20.409 081     11493.66  192.38    56695.42  88888.00
2020-03-21 14:24:20.909 081     11493.71  192.45    56695.61  88888.00
2020-03-21 14:24:21.409 081     11493.83  192.56    56695.56  88888.00
2020-03-21 14:24:21.909 081     11493.96  192.55    56695.59  88888.00
2020-03-21 14:24:22.409 081     11494.02  192.61    56695.62  88888.00
2020-03-21 14:24:22.909 081     11494.07  192.66    56695.49  88888.00
2020-03-21 14:24:23.409 081     11494.07  192.73    56695.69  88888.00
2020-03-21 14:24:23.909 081     11494.15  192.88    56695.52  88888.00
2020-03-21 14:24:24.409 081     11494.17  192.88    56695.67  88888.00
2020-03-21 14:24:24.909 081     11494.15  192.87    56695.44  88888.00
2020-03-21 14:24:25.409 081     11494.22  192.92    56695.61  88888.00
2020-03-21 14:24:25.909 081     11494.22  192.95    56695.46  88888.00
2020-03-21 14:24:26.409 081     11494.21  192.88    56695.59  88888.00
2020-03-21 14:24:26.909 081     11494.31  192.86    56695.49  88888.00
2020-03-21 14:24:27.409 081     11494.23  192.83    56695.48  88888.00
2020-03-21 14:24:27.909 081     11494.23  192.86    56695.43  88888.00
2020-03-21 14:24:28.409 081     11494.29  192.79    56695.31  88888.00
2020-03-21 14:24:28.909 081     11494.28  192.74    56695.48  88888.00
2020-03-21 14:24:29.409 081     11494.37  192.81    56695.29  88888.00
2020-03-21 14:24:29.909 081     11494.25  192.83    56695.47  88888.00
2020-03-21 14:24:30.409 081     11494.04  192.83    56695.27  88888.00
2020-03-21 14:24:30.909 081     11494.11  192.79    56695.41  88888.00
2020-03-21 14:24:31.409 081     11494.10  192.78    56695.36  88888.00
2020-03-21 14:24:31.909 081     11494.10  192.76    56695.34  88888.00
2020-03-21 14:24:32.409 081     11494.22  192.60    56695.49  88888.00
2020-03-21 14:24:32.909 081     11494.27  192.52    56695.29  88888.00
2020-03-21 14:24:33.409 081     11494.35  192.49    56695.52  88888.00
2020-03-21 14:24:33.909 081     11494.36  192.53    56695.41  88888.00
2020-03-21 14:24:34.409 081     11494.29  192.56    56695.42  88888.00
2020-03-21 14:24:34.909 081     11494.41  192.64    56695.65  88888.00
2020-03-21 14:24:35.409 081     11494.30  192.58    56695.48  88888.00
2020-03-21 14:24:35.909 081     11494.34  192.51    56695.74  88888.00
2020-03-21 14:24:36.409 081     11494.39  192.51    56695.59  88888.00
2020-03-21 14:24:36.909 081     11494.29  192.44    56695.81  88888.00
2020-03-21 14:24:37.409 081     11494.30  192.45    56695.79  88888.00
2020-03-21 14:24:37.909 081     11494.38  192.39    56695.87  88888.00
2020-03-21 14:24:38.409 081     11494.27  192.38    56696.05  88888.00
2020-03-21 14:24:38.909 081     11494.32  192.38    56696.11  88888.00
2020-03-21 14:24:39.409 081     11494.31  192.28    56696.23  88888.00
2020-03-21 14:24:40.409 081     11494.28  192.22    56696.32  88888.00
2020-03-21 14:24:40.909 081     11494.20  192.15    56696.23  88888.00
2020-03-21 14:24:41.409 081     11494.20  192.07    56696.46  88888.00
2020-03-21 14:24:41.909 081     11494.21  192.01    56696.31  88888.00
2020-03-21 14:24:42.409 081     11494.02  191.92    56696.51  88888.00
2020-03-21 14:24:42.909 081     11493.94  191.97    56696.37  88888.00
2020-03-21 14:24:43.409 081     11493.95  191.99    56696.58  88888.00
2020-03-21 14:24:43.909 081     11493.86  192.00    56696.43  88888.00
2020-03-21 14:24:44.409 081     11493.97  191.94    56696.57  88888.00
2020-03-21 14:24:44.909 081     11493.95  192.00    56696.53  88888.00
2020-03-21 14:24:45.409 081     11493.95  191.99    56696.64  88888.00
2020-03-21 14:24:45.909 081     11494.04  192.03    56696.63  88888.00
2020-03-21 14:24:46.409 081     11493.89  192.04    56696.74  88888.00
2020-03-21 14:24:46.909 081     11493.90  192.00    56696.72  88888.00
2020-03-21 14:24:47.409 081     11493.90  191.81    56696.83  88888.00
2020-03-21 14:24:47.909 081     11493.80  191.80    56696.84  88888.00
2020-03-21 14:24:48.409 081     11493.88  191.88    56696.85  88888.00
2020-03-21 14:24:48.909 081     11493.80  192.00    56696.82  88888.00
2020-03-21 14:24:49.409 081     11493.74  192.03    56696.89  88888.00
2020-03-21 14:24:50.409 081     11493.78  192.07    56696.90  88888.00
2020-03-21 14:24:50.909 081     11493.79  192.14    56696.69  88888.00
2020-03-21 14:24:51.409 081     11493.89  192.14    56696.81  88888.00
2020-03-21 14:24:51.909 081     11493.89  192.21    56696.65  88888.00
2020-03-21 14:24:52.409 081     11493.92  192.20    56696.80  88888.00
2020-03-21 14:24:52.909 081     11493.90  192.25    56696.62  88888.00
2020-03-21 14:24:53.409 081     11493.85  192.35    56696.81  88888.00
2020-03-21 14:24:53.909 081     11493.96  192.46    56696.81  88888.00
2020-03-21 14:24:54.409 081     11494.00  192.48    56696.88  88888.00
2020-03-21 14:24:54.909 081     11493.92  192.49    56696.93  88888.00
2020-03-21 14:24:55.409 081     11493.97  192.53    56696.84  88888.00
2020-03-21 14:24:55.909 081     11493.92  192.49    56696.90  88888.00
2020-03-21 14:24:56.409 081     11494.03  192.54    56696.81  88888.00
2020-03-21 14:24:56.909 081     11494.13  192.53    56696.84  88888.00
2020-03-21 14:24:57.409 081     11494.13  192.58    56696.88  88888.00
2020-03-21 14:24:57.909 081     11494.25  192.61    56696.82  88888.00
2020-03-21 14:24:58.409 081     11494.25  192.64    56696.85  88888.00
2020-03-21 14:24:58.909 081     11494.28  192.67    56696.81  88888.00
2020-03-21 14:24:59.409 081     11494.41  192.67    56696.83  88888.00
2020-03-21 14:25:00.409 081     11494.42  192.74    56696.74  88888.00
2020-03-21 14:25:00.909 081     11494.44  192.68    56696.82  88888.00
2020-03-21 14:25:01.409 081     11494.29  192.66    56696.65  88888.00
2020-03-21 14:25:01.909 081     11494.29  192.66    56696.78  88888.00
2020-03-21 14:25:02.409 081     11494.29  192.64    56696.70  88888.00
2020-03-21 14:25:02.909 081     11494.16  192.68    56696.71  88888.00
2020-03-21 14:25:03.409 081     11494.30  192.75    56696.74  88888.00
2020-03-21 14:25:03.909 081     11494.22  192.72    56696.61  88888.00
2020-03-21 14:25:04.409 081     11494.32  192.61    56696.69  88888.00
2020-03-21 14:25:04.909 081     11494.48  192.67    56696.61  88888.00
2020-03-21 14:25:05.409 081     11494.41  192.69    56696.65  88888.00
2020-03-21 14:25:05.909 081     11494.45  192.59    56696.69  88888.00
2020-03-21 14:25:06.409 081     11494.38  192.47    56696.70  88888.00
2020-03-21 14:25:06.909 081     11494.37  192.56    56696.83  88888.00
2020-03-21 14:25:07.409 081     11494.43  192.60    56696.78  88888.00
2020-03-21 14:25:07.909 081     11494.32  192.56    56696.89  88888.00
2020-03-21 14:25:08.409 081     11494.37  192.53    56696.85  88888.00
2020-03-21 14:25:08.909 081     11494.38  192.49    56696.87  88888.00
2020-03-21 14:25:09.409 081     11494.32  192.41    56696.93  88888.00
2020-03-21 14:25:09.909 081     11494.36  192.40    56696.81  88888.00
2020-03-21 14:25:10.409 081     11494.39  192.37    56696.97  88888.00
2020-03-21 14:25:10.909 081     11494.39  192.33    56696.97  88888.00
2020-03-21 14:25:11.409 081     11494.43  192.32    56697.03  88888.00
2020-03-21 14:25:11.909 081     11494.39  192.31    56697.00  88888.00
2020-03-21 14:25:12.409 081     11494.45  192.28    56696.95  88888.00
2020-03-21 14:25:12.909 081     11494.53  192.24    56697.09  88888.00
2020-03-21 14:25:13.409 081     11494.51  192.25    56697.06  88888.00
2020-03-21 14:25:13.909 081     11494.56  192.30    56697.21  88888.00
2020-03-21 14:25:14.409 081     11494.60  192.32    56697.17  88888.00
2020-03-21 14:25:14.909 081     11494.60  192.31    56697.19  88888.00
2020-03-21 14:25:15.409 081     11494.63  192.32    56697.35  88888.00
2020-03-21 14:25:15.909 081     11494.50  192.30    56697.35  88888.00
2020-03-21 14:25:16.409 081     11494.46  192.27    56697.44  88888.00
2020-03-21 14:25:16.909 081     11494.53  192.31    56697.39  88888.00
2020-03-21 14:25:17.409 081     11494.49  192.34    56697.33  88888.00
2020-03-21 14:25:17.909 081     11494.53  192.38    56697.47  88888.00
2020-03-21 14:25:18.409 081     11494.56  192.38    56697.52  88888.00
2020-03-21 14:25:18.909 081     11494.49  192.34    56697.51  88888.00
2020-03-21 14:25:19.409 081     11494.55  192.27    56697.54  88888.00
2020-03-21 14:25:19.909 081     11494.50  192.27    56697.49  88888.00
2020-03-21 14:25:20.409 081     11494.42  192.21    56697.51  88888.00
2020-03-21 14:25:20.909 081     11494.57  192.17    56697.58  88888.00
2020-03-21 14:25:21.409 081     11494.53  192.11    56697.52  88888.00
2020-03-21 14:25:21.909 081     11494.60  192.06    56697.66  88888.00
2020-03-21 14:25:22.409 081     11494.58  192.00    56697.60  88888.00
2020-03-21 14:25:22.909 081     11494.48  191.85    56697.58  88888.00
2020-03-21 14:25:23.409 081     11494.41  191.74    56697.68  88888.00
2020-03-21 14:25:23.909 081     11494.39  191.73    56697.55  88888.00
2020-03-21 14:25:24.409 081     11494.38  191.73    56697.60  88888.00
2020-03-21 14:25:24.909 081     11494.46  191.77    56697.55  88888.00
2020-03-21 14:25:25.409 081     11494.42  191.85    56697.55  88888.00
2020-03-21 14:25:25.909 081     11494.35  191.86    56697.59  88888.00
2020-03-21 14:25:26.409 081     11494.28  191.85    56697.42  88888.00
2020-03-21 14:25:26.909 081     11494.13  191.73    56697.47  88888.00
2020-03-21 14:25:27.409 081     11494.10  191.70    56697.28  88888.00
2020-03-21 14:25:27.909 081     11494.09  191.72    56697.28  88888.00
2020-03-21 14:25:28.409 081     11494.04  191.69    56697.12  88888.00
2020-03-21 14:25:28.909 081     11494.03  191.63    56697.15  88888.00
2020-03-21 14:25:29.409 081     11493.97  191.56    56696.87  88888.00
2020-03-21 14:25:29.909 081     11493.90  191.49    56696.91  88888.00
2020-03-21 14:25:30.409 081     11493.96  191.50    56696.61  88888.00
2020-03-21 14:25:30.909 081     11493.85  191.45    56696.70  88888.00
2020-03-21 14:25:31.409 081     11493.83  191.39    56696.40  88888.00
2020-03-21 14:25:31.909 081     11493.83  191.31    56696.30  88888.00
2020-03-21 14:25:32.409 081     11493.74  191.20    56696.45  88888.00
2020-03-21 14:25:32.909 081     11493.82  191.18    56696.04  88888.00
2020-03-21 14:25:33.409 081     11493.82  191.10    56695.84  88888.00
2020-03-21 14:25:33.909 081     11493.73  190.96    56696.01  88888.00
2020-03-21 14:25:34.409 081     11493.75  190.91    56695.88  88888.00
2020-03-21 14:25:34.909 081     11493.71  190.91    56695.35  88888.00
2020-03-21 14:25:35.409 081     11493.68  190.86    56695.09  88888.00
2020-03-21 14:25:35.909 081     11493.73  190.76    56695.14  88888.00
2020-03-21 14:25:36.409 081     11493.64  190.70    56695.24  88888.00
2020-03-21 14:25:36.909 081     11493.68  190.76    56695.28  88888.00
2020-03-21 14:25:37.409 081     11493.72  190.68    56695.14  88888.00
2020-03-21 14:25:37.909 081     11493.65  190.56    56694.85  88888.00
2020-03-21 14:25:38.409 081     11493.69  190.67    56694.60  88888.00
2020-03-21 14:25:38.909 081     11493.65  190.70    56694.41  88888.00
2020-03-21 14:25:39.409 081     11493.64  190.68    56694.27  88888.00
2020-03-21 14:25:39.909 081     11493.75  190.60    56694.19  88888.00
2020-03-21 14:25:40.409 081     11493.66  190.38    56694.11  88888.00
2020-03-21 14:25:40.909 081     11493.60  190.31    56694.14  88888.00
2020-03-21 14:25:41.409 081     11493.54  190.31    56694.17  88888.00
2020-03-21 14:25:41.909 081     11493.50  190.31    56694.09  88888.00
2020-03-21 14:25:42.409 081     11493.58  190.41    56694.08  88888.00
2020-03-21 14:25:42.909 081     11493.59  190.41    56694.08  88888.00
2020-03-21 14:25:43.409 081     11493.60  190.38    56694.04  88888.00
2020-03-21 14:25:43.909 081     11493.68  190.36    56693.88  88888.00
2020-03-21 14:25:44.409 081     11493.62  190.31    56693.75  88888.00
2020-03-21 14:25:44.909 081     11493.62  190.22    56693.51  88888.00
2020-03-21 14:25:45.409 081     11493.69  190.18    56693.23  88888.00
2020-03-21 14:25:45.909 081     11493.61  190.22    56693.30  88888.00
2020-03-21 14:25:46.409 081     11493.66  190.23    56693.56  88888.00
2020-03-21 14:25:46.909 081     11493.60  190.15    56693.72  88888.00
2020-03-21 14:25:47.409 081     11493.64  190.01    56693.75  88888.00
2020-03-21 14:25:47.909 081     11493.72  190.01    56693.61  88888.00
2020-03-21 14:25:48.409 081     11493.66  190.04    56693.34  88888.00
2020-03-21 14:25:48.909 081     11493.64  190.06    56693.30  88888.00
2020-03-21 14:25:49.409 081     11493.66  189.94    56693.60  88888.00
2020-03-21 14:25:49.909 081     11493.55  189.87    56693.93  88888.00
2020-03-21 14:25:50.409 081     11493.57  189.86    56694.09  88888.00
2020-03-21 14:25:50.909 081     11493.52  189.80    56694.04  88888.00
2020-03-21 14:25:51.409 081     11493.32  189.80    56693.89  88888.00
2020-03-21 14:25:51.909 081     11493.34  189.89    56693.74  88888.00
2020-03-21 14:25:52.409 081     11493.33  189.89    56693.79  88888.00
2020-03-21 14:25:52.909 081     11493.30  189.89    56694.07  88888.00
2020-03-21 14:25:53.409 081     11493.33  189.80    56694.34  88888.00
2020-03-21 14:25:53.909 081     11493.26  189.72    56694.54  88888.00
2020-03-21 14:25:54.409 081     11493.24  189.75    56694.69  88888.00
2020-03-21 14:25:54.909 081     11493.21  189.70    56694.73  88888.00
2020-03-21 14:25:55.410 081     11493.13  189.63    56694.78  88888.00
2020-03-21 14:25:55.910 081     11493.10  189.61    56694.73  88888.00
2020-03-21 14:25:56.410 081     11492.98  189.60    56694.63  88888.00
2020-03-21 14:25:56.910 081     11492.86  189.62    56694.44  88888.00
2020-03-21 14:25:57.410 081     11492.93  189.60    56694.30  88888.00
2020-03-21 14:25:57.910 081     11492.82  189.58    56694.26  88888.00
2020-03-21 14:25:58.410 081     11492.78  189.61    56694.33  88888.00
2020-03-21 14:25:58.910 081     11492.77  189.58    56694.50  88888.00
2020-03-21 14:25:59.410 081     11492.75  189.53    56694.73  88888.00
2020-03-21 14:25:59.910 081     11492.85  189.46    56694.88  88888.00
2020-03-21 14:26:00.410 081     11492.81  189.38    56694.92  88888.00
2020-03-21 14:26:00.910 081     11492.74  189.34    56694.85  88888.00
2020-03-21 14:26:01.410 081     11492.78  189.38    56694.65  88888.00
2020-03-21 14:26:01.910 081     11492.77  189.38    56694.40  88888.00
2020-03-21 14:26:02.410 081     11492.74  189.34    56694.15  88888.00
2020-03-21 14:26:02.910 081     11492.82  189.34    56694.22  88888.00
2020-03-21 14:26:03.410 081     11492.75  189.32    56694.40  88888.00
2020-03-21 14:26:03.910 081     11492.76  189.25    56694.60  88888.00
2020-03-21 14:26:04.410 081     11492.70  189.09    56694.57  88888.00
2020-03-21 14:26:04.910 081     11492.71  189.11    56694.33  88888.00
2020-03-21 14:26:05.410 081     11492.82  189.09    56693.94  88888.00
2020-03-21 14:26:05.910 081     11492.71  189.05    56693.99  88888.00
2020-03-21 14:26:06.410 081     11492.65  188.95    56694.26  88888.00
2020-03-21 14:26:06.910 081     11492.74  188.87    56694.26  88888.00
2020-03-21 14:26:07.410 081     11492.65  188.85    56693.89  88888.00
2020-03-21 14:26:07.910 081     11492.65  188.86    56693.75  88888.00
2020-03-21 14:26:08.410 081     11492.63  188.80    56693.99  88888.00
2020-03-21 14:26:08.910 081     11492.56  188.71    56693.83  88888.00
2020-03-21 14:26:09.410 081     11492.67  188.70    56693.54  88888.00
2020-03-21 14:26:09.910 081     11492.61  188.63    56693.74  88888.00
2020-03-21 14:26:10.410 081     11492.39  188.65    56693.60  88888.00
2020-03-21 14:26:10.910 081     11492.37  188.63    56693.36  88888.00
2020-03-21 14:26:11.410 081     11492.29  188.54    56693.67  88888.00
2020-03-21 14:26:11.910 081     11492.36  188.47    56693.50  88888.00
2020-03-21 14:26:12.410 081     11492.32  188.41    56693.42  88888.00
2020-03-21 14:26:12.910 081     11492.16  188.37    56693.64  88888.00
2020-03-21 14:26:13.410 081     11492.32  188.39    56693.37  88888.00
2020-03-21 14:26:13.910 081     11492.28  188.44    56693.50  88888.00
2020-03-21 14:26:14.410 081     11492.25  188.41    56693.45  88888.00
2020-03-21 14:26:14.910 081     11492.27  188.40    56693.24  88888.00
2020-03-21 14:26:15.410 081     11492.21  188.30    56693.42  88888.00
2020-03-21 14:26:15.910 081     11492.20  188.36    56693.19  88888.00
2020-03-21 14:26:16.410 081     11492.19  188.34    56693.42  88888.00
2020-03-21 14:26:16.910 081     11492.07  188.37    56693.36  88888.00
2020-03-21 14:26:17.410 081     11492.09  188.38    56693.28  88888.00
2020-03-21 14:26:17.910 081     11492.05  188.25    56693.43  88888.00
2020-03-21 14:26:18.410 081     11491.95  188.34    56693.23  88888.00
2020-03-21 14:26:18.910 081     11491.88  188.32    56693.42  88888.00
2020-03-21 14:26:19.410 081     11491.86  188.07    56693.30  88888.00
2020-03-21 14:26:19.910 081     11491.95  188.18    56693.38  88888.00
2020-03-21 14:26:20.410 081     11491.97  188.22    56693.36  88888.00
2020-03-21 14:26:20.910 081     11491.91  188.18    56693.19  88888.00
2020-03-21 14:26:22.410 081     11491.88  188.36    56693.27  88888.00
2020-03-21 14:26:22.910 081     11492.02  188.39    56693.06  88888.00
2020-03-21 14:26:23.410 081     11492.01  188.32    56693.19  88888.00
2020-03-21 14:26:23.910 081     11491.97  188.40    56693.12  88888.00
2020-03-21 14:26:24.410 081     11492.00  188.41    56693.05  88888.00
2020-03-21 14:26:24.910 081     11491.91  188.40    56693.18  88888.00
2020-03-21 14:26:25.410 081     11491.93  188.51    56692.85  88888.00
2020-03-21 14:26:25.910 081     11492.07  188.50    56693.08  88888.00
2020-03-21 14:26:26.410 081     11492.09  188.53    56692.87  88888.00
2020-03-21 14:26:26.910 081     11492.25  188.51    56692.99  88888.00
2020-03-21 14:26:27.410 081     11492.19  188.45    56692.82  88888.00
2020-03-21 14:26:27.910 081     11492.23  188.52    56692.85  88888.00
2020-03-21 14:26:28.410 081     11492.35  188.51    56692.84  88888.00
2020-03-21 14:26:28.910 081     11492.29  188.58    56692.72  88888.00
2020-03-21 14:26:29.410 081     11492.42  188.53    56692.82  88888.00
2020-03-21 14:26:29.910 081     11492.49  188.51    56692.67  88888.00
2020-03-21 14:26:30.410 081     11492.51  188.50    56692.84  88888.00
2020-03-21 14:26:30.910 081     11492.72  188.58    56692.59  88888.00
2020-03-21 14:26:31.410 081     11492.68  188.53    56692.74  88888.00
2020-03-21 14:26:31.910 081     11492.63  188.52    56692.61  88888.00
2020-03-21 14:26:32.410 081     11492.76  188.47    56692.71  88888.00
2020-03-21 14:26:32.910 081     11492.78  188.41    56692.50  88888.00
2020-03-21 14:26:33.410 081     11492.82  188.38    56692.60  88888.00
2020-03-21 14:26:33.910 081     11492.97  188.34    56692.40  88888.00
2020-03-21 14:26:34.410 081     11492.89  188.32    56692.45  88888.00
2020-03-21 14:26:34.910 081     11492.90  188.27    56692.35  88888.00
2020-03-21 14:26:35.410 081     11492.91  188.16    56692.34  88888.00
2020-03-21 14:26:35.910 081     11492.86  188.13    56692.23  88888.00
2020-03-21 14:26:36.410 081     11492.84  188.17    56692.23  88888.00
2020-03-21 14:26:36.910 081     11492.71  188.15    56692.27  88888.00
2020-03-21 14:26:37.410 081     11492.76  188.11    56692.20  88888.00
2020-03-21 14:26:37.910 081     11492.84  187.97    56692.22  88888.00
2020-03-21 14:26:38.410 081     11492.76  187.96    56692.23  88888.00
2020-03-21 14:26:38.910 081     11492.72  187.99    56692.31  88888.00
2020-03-21 14:26:39.410 081     11492.65  187.91    56692.34  88888.00
2020-03-21 14:26:39.910 081     11492.55  187.90    56692.27  88888.00
2020-03-21 14:26:40.410 081     11492.57  187.91    56692.28  88888.00
2020-03-21 14:26:40.910 081     11492.47  187.78    56692.21  88888.00
2020-03-21 14:26:41.410 081     11492.33  187.79    56692.29  88888.00
2020-03-21 14:26:41.910 081     11492.28  187.79    56692.34  88888.00
2020-03-21 14:26:42.410 081     11492.29  187.83    56692.21  88888.00
2020-03-21 14:26:42.910 081     11492.36  187.81    56692.29  88888.00
2020-03-21 14:26:43.410 081     11492.35  187.84    56692.26  88888.00
2020-03-21 14:26:43.910 081     11492.28  187.88    56692.28  88888.00
2020-03-21 14:26:44.410 081     11492.39  187.93    56692.37  88888.00
2020-03-21 14:26:44.910 081     11492.22  187.97    56692.29  88888.00
2020-03-21 14:26:45.410 081     11492.16  187.98    56692.40  88888.00
2020-03-21 14:26:45.910 081     11492.23  188.02    56692.37  88888.00
2020-03-21 14:26:46.410 081     11492.21  188.03    56692.45  88888.00
2020-03-21 14:26:46.910 081     11492.22  188.09    56692.51  88888.00
2020-03-21 14:26:47.410 081     11492.32  188.05    56692.46  88888.00
2020-03-21 14:26:47.910 081     11492.26  188.18    56692.63  88888.00
2020-03-21 14:26:48.410 081     11492.39  188.27    56692.59  88888.00
2020-03-21 14:26:48.910 081     11492.40  188.26    56692.80  88888.00
2020-03-21 14:26:49.410 081     11492.35  188.32    56692.77  88888.00
2020-03-21 14:26:49.910 081     11492.50  188.30    56692.92  88888.00
2020-03-21 14:26:50.410 081     11492.54  188.38    56692.80  88888.00
2020-03-21 14:26:50.910 081     11492.58  188.47    56692.83  88888.00
2020-03-21 14:26:51.410 081     11492.72  188.46    56692.87  88888.00
2020-03-21 14:26:51.910 081     11492.78  188.53    56692.89  88888.00
2020-03-21 14:26:52.410 081     11492.93  188.63    56693.10  88888.00
2020-03-21 14:26:52.910 081     11492.95  188.61    56692.89  88888.00
2020-03-21 14:26:53.410 081     11493.03  188.57    56693.19  88888.00
2020-03-21 14:26:53.910 081     11493.20  188.77    56693.02  88888.00
2020-03-21 14:26:54.410 081     11493.26  188.90    56693.08  88888.00
2020-03-21 14:26:54.910 081     11493.37  188.85    56693.36  88888.00
2020-03-21 14:26:55.410 081     11493.53  188.98    56693.15  88888.00
2020-03-21 14:26:55.910 081     11493.57  189.04    56693.25  88888.00
2020-03-21 14:26:56.410 081     11493.71  189.08    56693.56  88888.00
2020-03-21 14:26:56.910 081     11493.86  189.17    56693.32  88888.00
2020-03-21 14:26:57.410 081     11493.88  189.27    56693.31  88888.00
2020-03-21 14:26:57.910 081     11494.06  189.25    56693.73  88888.00
2020-03-21 14:26:58.410 081     11494.15  189.21    56693.72  88888.00
2020-03-21 14:26:58.910 081     11494.31  189.32    56693.36  88888.00
2020-03-21 14:26:59.410 081     11494.45  189.27    56693.41  88888.00
2020-03-21 14:26:59.910 081     11494.48  189.22    56693.74  88888.00
2020-03-21 14:27:00.410 081     11494.56  189.28    56693.61  88888.00
2020-03-21 14:27:00.910 081     11494.63  189.39    56693.29  88888.00
2020-03-21 14:27:01.410 081     11494.76  189.47    56693.42  88888.00
2020-03-21 14:27:01.910 081     11494.97  189.47    56693.79  88888.00
2020-03-21 14:27:02.410 081     11495.04  189.49    56693.68  88888.00
2020-03-21 14:27:02.910 081     11495.19  189.51    56693.31  88888.00
2020-03-21 14:27:03.410 081     11495.35  189.49    56693.36  88888.00
2020-03-21 14:27:03.910 081     11495.34  189.49    56693.63  88888.00
2020-03-21 14:27:04.410 081     11495.49  189.47    56693.68  88888.00
2020-03-21 14:27:04.910 081     11495.63  189.48    56693.32  88888.00
2020-03-21 14:27:05.410 081     11495.66  189.49    56693.24  88888.00
2020-03-21 14:27:05.910 081     11495.81  189.39    56693.60  88888.00
2020-03-21 14:27:06.410 081     11495.85  189.28    56693.53  88888.00
2020-03-21 14:27:06.910 081     11495.85  189.24    56693.14  88888.00
2020-03-21 14:27:07.410 081     11495.95  189.09    56693.32  88888.00
2020-03-21 14:27:07.910 081     11495.91  189.00    56693.49  88888.00
2020-03-21 14:27:08.410 081     11495.94  188.98    56693.27  88888.00
2020-03-21 14:27:08.910 081     11495.94  188.93    56693.36  88888.00
2020-03-21 14:27:09.410 081     11495.82  188.94    56693.60  88888.00
2020-03-21 14:27:09.910 081     11495.92  188.91    56693.32  88888.00
2020-03-21 14:27:10.410 081     11495.96  188.79    56693.28  88888.00
2020-03-21 14:27:10.910 081     11495.89  188.75    56693.49  88888.00
2020-03-21 14:27:11.410 081     11495.88  188.79    56693.18  88888.00
2020-03-21 14:27:11.910 081     11495.77  188.70    56693.34  88888.00
2020-03-21 14:27:12.410 081     11495.78  188.67    56693.53  88888.00
2020-03-21 14:27:12.910 081     11495.84  188.67    56693.22  88888.00
2020-03-21 14:27:13.410 081     11495.78  188.63    56693.38  88888.00
2020-03-21 14:27:13.910 081     11495.81  188.60    56693.31  88888.00
2020-03-21 14:27:14.410 081     11495.73  188.61    56693.24  88888.00
2020-03-21 14:27:14.910 081     11495.64  188.54    56693.55  88888.00
2020-03-21 14:27:15.410 081     11495.69  188.41    56693.29  88888.00
2020-03-21 14:27:15.910 081     11495.41  188.34    56693.38  88888.00
2020-03-21 14:27:16.410 081     11495.20  188.50    56693.40  88888.00
2020-03-21 14:27:16.910 081     11495.20  188.54    56693.23  88888.00
2020-03-21 14:27:17.410 081     11495.15  188.51    56693.45  88888.00
2020-03-21 14:27:17.910 081     11495.14  188.50    56693.23  88888.00
2020-03-21 14:27:18.410 081     11495.05  188.39    56693.29  88888.00
2020-03-21 14:27:18.910 081     11494.96  188.44    56693.34  88888.00
2020-03-21 14:27:19.410 081     11495.07  188.49    56693.15  88888.00
2020-03-21 14:27:19.910 081     11494.97  188.41    56693.37  88888.00
2020-03-21 14:27:20.410 081     11494.90  188.34    56693.11  88888.00
2020-03-21 14:27:20.910 081     11494.82  188.30    56693.28  88888.00
2020-03-21 14:27:21.410 081     11494.66  188.27    56693.22  88888.00
2020-03-21 14:27:21.910 081     11494.66  188.43    56693.21  88888.00
2020-03-21 14:27:22.410 081     11494.63  188.46    56693.41  88888.00
2020-03-21 14:27:22.910 081     11494.51  188.52    56693.11  88888.00
2020-03-21 14:27:23.410 081     11494.51  188.50    56693.41  88888.00
2020-03-21 14:27:23.910 081     11494.38  188.41    56693.38  88888.00
2020-03-21 14:27:24.410 081     11494.46  188.51    56693.30  88888.00
2020-03-21 14:27:24.910 081     11494.60  188.61    56693.56  88888.00
2020-03-21 14:27:25.410 081     11494.52  188.73    56693.37  88888.00
2020-03-21 14:27:25.910 081     11494.53  188.80    56693.49  88888.00
2020-03-21 14:27:26.410 081     11494.58  188.84    56693.76  88888.00
2020-03-21 14:27:26.910 081     11494.53  188.94    56693.54  88888.00
2020-03-21 14:27:27.410 081     11494.58  189.07    56693.49  88888.00
2020-03-21 14:27:27.910 081     11494.50  189.09    56693.83  88888.00
2020-03-21 14:27:28.410 081     11494.55  189.19    56694.00  88888.00
2020-03-21 14:27:28.910 081     11494.64  189.22    56693.79  88888.00
2020-03-21 14:27:29.410 081     11494.62  189.39    56693.70  88888.00
2020-03-21 14:27:29.910 081     11494.75  189.51    56693.98  88888.00
2020-03-21 14:27:30.410 081     11494.90  189.53    56694.26  88888.00
2020-03-21 14:27:30.910 081     11494.85  189.56    56694.36  88888.00
2020-03-21 14:27:31.410 081     11494.96  189.74    56694.27  88888.00
2020-03-21 14:27:31.910 081     11495.06  189.86    56694.19  88888.00
2020-03-21 14:27:32.410 081     11495.13  189.99    56694.11  88888.00
2020-03-21 14:27:33.410 081     11495.25  190.22    56694.14  88888.00
2020-03-21 14:27:33.910 081     11495.39  190.31    56694.27  88888.00
2020-03-21 14:27:34.410 081     11495.43  190.42    56694.41  88888.00
2020-03-21 14:27:34.910 081     11495.50  190.54    56694.53  88888.00
2020-03-21 14:27:35.410 081     11495.75  190.68    56694.64  88888.00
2020-03-21 14:27:35.910 081     11495.84  190.71    56694.85  88888.00
2020-03-21 14:27:36.410 081     11495.87  190.74    56695.20  88888.00
2020-03-21 14:27:36.910 081     11496.03  190.70    56695.67  88888.00
2020-03-21 14:27:37.410 081     11496.07  190.84    56695.91  88888.00
2020-03-21 14:27:37.910 081     11496.19  191.01    56695.71  88888.00
2020-03-21 14:27:38.410 081     11496.35  191.05    56695.80  88888.00
2020-03-21 14:27:38.910 081     11496.39  191.01    56696.30  88888.00
2020-03-21 14:27:39.410 081     11496.47  191.17    56696.45  88888.00
2020-03-21 14:27:39.910 081     11496.54  191.24    56696.43  88888.00
2020-03-21 14:27:40.410 081     11496.47  191.33    56696.89  88888.00
2020-03-21 14:27:40.910 081     11496.59  191.45    56696.95  88888.00
2020-03-21 14:27:41.410 081     11496.46  191.39    56697.36  88888.00
2020-03-21 14:27:41.910 081     11496.39  191.46    56697.47  88888.00
2020-03-21 14:27:42.410 081     11496.44  191.47    56697.79  88888.00
2020-03-21 14:27:43.410 081     11496.42  191.64    56698.15  88888.00
2020-03-21 14:27:43.910 081     11496.46  191.51    56698.44  88888.00
2020-03-21 14:27:44.410 081     11496.51  191.38    56698.55  88888.00
2020-03-21 14:27:44.910 081     11496.61  191.44    56698.74  88888.00
2020-03-21 14:27:45.410 081     11496.57  191.63    56698.89  88888.00
2020-03-21 14:27:45.910 081     11496.46  191.67    56699.05  88888.00
2020-03-21 14:27:46.410 081     11496.44  191.63    56699.15  88888.00
2020-03-21 14:27:46.910 081     11496.28  191.62    56699.26  88888.00
2020-03-21 14:27:47.410 081     11496.21  191.65    56699.45  88888.00
2020-03-21 14:27:47.910 081     11496.23  191.54    56699.56  88888.00
2020-03-21 14:27:48.410 081     11496.10  191.51    56699.64  88888.00
2020-03-21 14:27:48.910 081     11496.11  191.54    56699.80  88888.00
2020-03-21 14:27:49.410 081     11495.99  191.58    56699.86  88888.00
2020-03-21 14:27:49.910 081     11495.78  191.63    56699.90  88888.00
2020-03-21 14:27:50.410 081     11495.71  191.66    56699.98  88888.00
2020-03-21 14:27:50.910 081     11495.61  191.67    56699.98  88888.00
2020-03-21 14:27:51.410 081     11495.64  191.63    56700.03  88888.00
2020-03-21 14:27:51.910 081     11495.59  191.62    56700.08  88888.00
2020-03-21 14:27:52.410 081     11495.42  191.63    56700.11  88888.00
2020-03-21 14:27:53.410 081     11495.52  191.59    56700.04  88888.00
2020-03-21 14:27:53.910 081     11495.60  191.69    56700.03  88888.00
2020-03-21 14:27:54.410 081     11495.60  191.64    56699.99  88888.00
2020-03-21 14:27:54.910 081     11495.39  191.57    56699.93  88888.00
2020-03-21 14:27:55.410 081     11495.45  191.57    56699.89  88888.00
2020-03-21 14:27:55.910 081     11495.49  191.66    56699.79  88888.00
2020-03-21 14:27:56.410 081     11495.56  191.72    56699.71  88888.00
2020-03-21 14:27:56.910 081     11495.78  191.79    56699.70  88888.00
2020-03-21 14:27:57.410 081     11495.87  191.77    56699.61  88888.00
2020-03-21 14:27:57.910 081     11495.94  191.85    56699.48  88888.00
2020-03-21 14:27:58.410 081     11496.16  191.96    56699.34  88888.00
2020-03-21 14:27:58.910 081     11496.23  191.98    56699.25  88888.00
2020-03-21 14:27:59.410 081     11496.33  192.06    56699.19  88888.00
2020-03-21 14:27:59.910 081     11496.51  192.17    56699.13  88888.00
2020-03-21 14:28:00.410 081     11496.52  192.25    56699.05  88888.00
2020-03-21 14:28:00.910 081     11496.65  192.34    56698.96  88888.00
2020-03-21 14:28:01.410 081     11496.63  192.39    56698.93  88888.00
2020-03-21 14:28:01.910 081     11496.66  192.47    56698.89  88888.00
2020-03-21 14:28:02.410 081     11496.87  192.49    56698.79  88888.00
2020-03-21 14:28:03.411 081     11497.09  192.60    56698.61  88888.00
2020-03-21 14:28:03.911 081     11497.31  192.58    56698.56  88888.00
2020-03-21 14:28:04.411 081     11497.35  192.59    56698.57  88888.00
2020-03-21 14:28:04.911 081     11497.48  192.62    56698.49  88888.00
2020-03-21 14:28:05.411 081     11497.51  192.53    56698.41  88888.00
2020-03-21 14:28:05.911 081     11497.50  192.78    56698.43  88888.00
2020-03-21 14:28:06.411 081     11497.70  192.92    56698.45  88888.00
2020-03-21 14:28:06.911 081     11497.64  192.89    56698.42  88888.00
2020-03-21 14:28:07.411 081     11497.77  192.99    56698.36  88888.00
2020-03-21 14:28:07.911 081     11497.92  193.02    56698.32  88888.00
2020-03-21 14:28:08.411 081     11497.92  192.95    56698.26  88888.00
2020-03-21 14:28:08.911 081     11497.95  192.95    56698.29  88888.00
2020-03-21 14:28:09.411 081     11497.96  192.93    56698.22  88888.00
2020-03-21 14:28:09.911 081     11497.93  192.86    56698.23  88888.00
2020-03-21 14:28:10.411 081     11498.07  193.03    56698.18  88888.00
2020-03-21 14:28:10.911 081     11498.20  193.06    56698.11  88888.00
2020-03-21 14:28:11.411 081     11498.37  193.10    56698.04  88888.00
2020-03-21 14:28:11.911 081     11498.49  193.12    56698.09  88888.00
2020-03-21 14:28:12.411 081     11498.52  193.09    56698.07  88888.00
2020-03-21 14:28:12.911 081     11498.60  193.07    56698.15  88888.00
2020-03-21 14:28:13.411 081     11498.69  192.96    56698.19  88888.00
2020-03-21 14:28:13.911 081     11498.62  193.01    56698.19  88888.00
2020-03-21 14:28:14.411 081     11498.73  193.12    56698.30  88888.00
2020-03-21 14:28:14.911 081     11498.70  193.08    56698.32  88888.00
2020-03-21 14:28:15.411 081     11498.67  193.02    56698.35  88888.00
2020-03-21 14:28:15.911 081     11498.77  193.00    56698.39  88888.00
2020-03-21 14:28:16.411 081     11498.75  193.02    56698.47  88888.00
2020-03-21 14:28:16.911 081     11498.82  193.05    56698.61  88888.00
2020-03-21 14:28:17.411 081     11498.86  193.03    56698.63  88888.00
2020-03-21 14:28:17.911 081     11498.77  193.01    56698.73  88888.00
2020-03-21 14:28:18.411 081     11498.73  192.98    56698.83  88888.00
2020-03-21 14:28:18.911 081     11498.65  192.92    56698.87  88888.00
2020-03-21 14:28:19.411 081     11498.59  192.96    56698.95  88888.00
2020-03-21 14:28:19.911 081     11498.65  192.96    56699.01  88888.00
2020-03-21 14:28:20.411 081     11498.61  192.94    56699.00  88888.00
2020-03-21 14:28:20.911 081     11498.66  192.76    56698.99  88888.00
2020-03-21 14:28:21.411 081     11498.75  192.81    56699.03  88888.00
2020-03-21 14:28:21.911 081     11498.75  192.85    56699.08  88888.00
2020-03-21 14:28:22.411 081     11498.89  192.82    56699.09  88888.00
2020-03-21 14:28:22.911 081     11498.89  192.78    56699.07  88888.00
2020-03-21 14:28:23.411 081     11498.89  192.80    56699.08  88888.00
2020-03-21 14:28:23.911 081     11498.89  192.75    56699.03  88888.00
2020-03-21 14:28:24.411 081     11498.81  192.68    56699.02  88888.00
2020-03-21 14:28:24.911 081     11498.90  192.69    56699.07  88888.00
2020-03-21 14:28:25.411 081     11498.90  192.76    56699.07  88888.00
2020-03-21 14:28:25.911 081     11498.79  192.78    56699.01  88888.00
2020-03-21 14:28:26.411 081     11498.82  192.79    56698.94  88888.00
2020-03-21 14:28:26.911 081     11498.83  192.73    56698.90  88888.00
2020-03-21 14:28:27.411 081     11498.79  192.66    56698.88  88888.00
2020-03-21 14:28:27.911 081     11498.86  192.55    56698.80  88888.00
2020-03-21 14:28:28.411 081     11498.74  192.52    56698.76  88888.00
2020-03-21 14:28:28.911 081     11498.76  192.47    56698.73  88888.00
2020-03-21 14:28:29.411 081     11498.93  192.47    56698.64  88888.00
2020-03-21 14:28:29.911 081     11498.92  192.47    56698.55  88888.00
2020-03-21 14:28:30.411 081     11499.01  192.42    56698.44  88888.00
2020-03-21 14:28:30.911 081     11499.01  192.44    56698.41  88888.00
2020-03-21 14:28:31.411 081     11499.00  192.44    56698.29  88888.00
2020-03-21 14:28:31.911 081     11499.11  192.37    56698.11  88888.00
2020-03-21 14:28:32.411 081     11499.10  192.31    56698.06  88888.00
2020-03-21 14:28:32.911 081     11499.14  192.34    56698.04  88888.00
2020-03-21 14:28:33.411 081     11499.18  192.34    56698.00  88888.00
2020-03-21 14:28:33.911 081     11499.22  192.33    56697.81  88888.00
2020-03-21 14:28:34.411 081     11499.38  192.37    56697.78  88888.00
2020-03-21 14:28:34.911 081     11499.44  192.30    56697.66  88888.00
2020-03-21 14:28:35.411 081     11499.43  192.34    56697.46  88888.00
2020-03-21 14:28:35.911 081     11499.48  192.39    56697.38  88888.00
2020-03-21 14:28:36.411 081     11499.43  192.39    56697.32  88888.00
2020-03-21 14:28:36.911 081     11499.43  192.38    56697.16  88888.00
2020-03-21 14:28:37.411 081     11499.60  192.37    56697.14  88888.00
2020-03-21 14:28:37.911 081     11499.66  192.40    56696.95  88888.00
2020-03-21 14:28:38.411 081     11499.76  192.46    56696.80  88888.00
2020-03-21 14:28:38.911 081     11499.80  192.39    56696.65  88888.00
2020-03-21 14:28:39.411 081     11499.79  192.39    56696.51  88888.00
2020-03-21 14:28:39.911 081     11500.02  192.42    56696.51  88888.00
2020-03-21 14:28:40.411 081     11500.06  192.39    56696.33  88888.00
2020-03-21 14:28:40.911 081     11500.05  192.37    56696.38  88888.00
2020-03-21 14:28:41.411 081     11500.16  192.34    56696.17  88888.00
2020-03-21 14:28:41.911 081     11500.18  192.31    56696.18  88888.00
2020-03-21 14:28:42.411 081     11500.25  192.37    56696.13  88888.00
2020-03-21 14:28:42.911 081     11500.28  192.31    56696.01  88888.00
2020-03-21 14:28:43.411 081     11500.33  192.28    56695.99  88888.00
2020-03-21 14:28:43.911 081     11500.54  192.24    56695.84  88888.00
2020-03-21 14:28:44.411 081     11500.57  192.28    56696.05  88888.00
2020-03-21 14:28:44.911 081     11500.61  192.35    56695.76  88888.00
2020-03-21 14:28:45.411 081     11500.68  192.27    56695.93  88888.00
2020-03-21 14:28:45.911 081     11500.64  192.33    56695.73  88888.00
2020-03-21 14:28:46.411 081     11500.77  192.28    56695.73  88888.00
2020-03-21 14:28:46.911 081     11500.78  192.20    56695.76  88888.00
2020-03-21 14:28:47.411 081     11500.73  192.18    56695.53  88888.00
2020-03-21 14:28:47.911 081     11500.82  192.13    56695.75  88888.00
2020-03-21 14:28:48.411 081     11500.80  192.13    56695.58  88888.00
2020-03-21 14:28:48.911 081     11500.78  192.13    56695.48  88888.00
2020-03-21 14:28:49.411 081     11500.97  192.12    56695.73  88888.00
2020-03-21 14:28:49.911 081     11500.84  192.11    56695.48  88888.00
2020-03-21 14:28:50.411 081     11500.92  192.08    56695.62  88888.00
2020-03-21 14:28:50.911 081     11500.94  192.08    56695.72  88888.00
2020-03-21 14:28:51.411 081     11500.92  192.08    56695.55  88888.00
2020-03-21 14:28:51.911 081     11501.05  192.06    56695.78  88888.00
2020-03-21 14:28:52.411 081     11500.98  192.10    56695.67  88888.00
2020-03-21 14:28:52.911 081     11500.96  192.10    56695.55  88888.00
2020-03-21 14:28:53.411 081     11501.09  192.13    56695.88  88888.00
2020-03-21 14:28:53.911 081     11501.06  192.08    56695.75  88888.00
2020-03-21 14:28:54.411 081     11501.13  192.06    56696.03  88888.00
2020-03-21 14:28:54.911 081     11501.27  192.03    56695.95  88888.00
2020-03-21 14:28:55.411 081     11501.25  191.98    56695.81  88888.00
2020-03-21 14:28:55.911 081     11501.37  191.90    56696.07  88888.00
2020-03-21 14:28:56.411 081     11501.44  191.92    56695.85  88888.00
2020-03-21 14:28:56.911 081     11501.46  191.92    56695.98  88888.00
2020-03-21 14:28:57.411 081     11501.64  191.92    56695.87  88888.00
2020-03-21 14:28:57.911 081     11501.68  191.88    56695.62  88888.00
2020-03-21 14:28:58.411 081     11501.78  191.81    56695.91  88888.00
2020-03-21 14:28:58.911 081     11501.78  191.91    56695.73  88888.00
2020-03-21 14:28:59.411 081     11501.77  191.90    56695.63  88888.00
2020-03-21 14:28:59.911 081     11501.75  191.84    56695.92  88888.00
2020-03-21 14:29:00.411 081     11501.73  191.81    56695.65  88888.00
2020-03-21 14:29:00.911 081     11501.67  191.72    56695.65  88888.00
2020-03-21 14:29:01.411 081     11501.80  191.65    56695.86  88888.00
2020-03-21 14:29:01.911 081     11501.80  191.67    56695.61  88888.00
2020-03-21 14:29:02.411 081     11501.75  191.65    56695.58  88888.00
2020-03-21 14:29:02.911 081     11501.81  191.51    56695.78  88888.00
2020-03-21 14:29:03.411 081     11501.61  191.44    56695.55  88888.00
2020-03-21 14:29:03.911 081     11501.66  191.44    56695.34  88888.00
2020-03-21 14:29:04.411 081     11501.70  191.31    56695.49  88888.00
2020-03-21 14:29:04.911 081     11501.58  191.31    56695.63  88888.00
2020-03-21 14:29:05.411 081     11501.63  191.35    56695.30  88888.00
2020-03-21 14:29:05.911 081     11501.70  191.33    56694.98  88888.00
2020-03-21 14:29:06.411 081     11501.75  191.24    56695.05  88888.00
2020-03-21 14:29:06.911 081     11501.80  191.06    56695.35  88888.00
2020-03-21 14:29:07.411 081     11501.68  190.99    56695.34  88888.00
2020-03-21 14:29:07.911 081     11501.73  191.03    56695.07  88888.00
2020-03-21 14:29:08.411 081     11501.75  191.02    56694.76  88888.00
2020-03-21 14:29:08.911 081     11501.70  190.92    56694.56  88888.00
2020-03-21 14:29:09.411 081     11501.78  190.90    56694.53  88888.00
2020-03-21 14:29:09.911 081     11501.77  190.77    56694.59  88888.00
2020-03-21 14:29:10.411 081     11501.66  190.72    56694.65  88888.00
2020-03-21 14:29:10.911 081     11501.65  190.74    56694.71  88888.00
2020-03-21 14:29:11.411 081     11501.53  190.63    56694.79  88888.00
2020-03-21 14:29:11.911 081     11501.46  190.61    56694.79  88888.00
2020-03-21 14:29:12.411 081     11501.44  190.50    56694.78  88888.00
2020-03-21 14:29:12.911 081     11501.25  190.45    56694.72  88888.00
2020-03-21 14:29:13.411 081     11501.30  190.45    56694.60  88888.00
2020-03-21 14:29:13.911 081     11501.32  190.35    56694.51  88888.00
2020-03-21 14:29:14.411 081     11501.37  190.37    56694.50  88888.00
2020-03-21 14:29:14.911 081     11501.47  190.41    56694.44  88888.00
2020-03-21 14:29:15.411 081     11501.39  190.37    56694.34  88888.00
2020-03-21 14:29:15.911 081     11501.43  190.27    56694.34  88888.00
2020-03-21 14:29:16.411 081     11501.44  190.13    56694.21  88888.00
2020-03-21 14:29:16.911 081     11501.37  190.16    56694.15  88888.00
2020-03-21 14:29:17.411 081     11501.46  190.24    56694.07  88888.00
2020-03-21 14:29:17.911 081     11501.51  190.16    56693.92  88888.00
2020-03-21 14:29:18.411 081     11501.44  190.14    56693.70  88888.00
2020-03-21 14:29:18.911 081     11501.45  190.17    56693.51  88888.00
2020-03-21 14:29:19.411 081     11501.40  190.17    56693.48  88888.00
2020-03-21 14:29:19.911 081     11501.33  190.09    56693.69  88888.00
2020-03-21 14:29:20.411 081     11501.39  190.04    56693.85  88888.00
2020-03-21 14:29:20.911 081     11501.27  190.03    56693.86  88888.00
2020-03-21 14:29:21.411 081     11501.29  189.99    56693.68  88888.00
2020-03-21 14:29:21.911 081     11501.34  189.96    56693.25  88888.00
2020-03-21 14:29:22.411 081     11501.27  189.94    56693.11  88888.00
2020-03-21 14:29:22.911 081     11501.33  189.85    56693.36  88888.00
2020-03-21 14:29:23.411 081     11501.26  189.90    56693.50  88888.00
2020-03-21 14:29:23.911 081     11501.20  189.95    56693.36  88888.00
2020-03-21 14:29:24.911 081     11501.25  189.95    56692.98  88888.00
2020-03-21 14:29:25.411 081     11501.25  189.96    56693.22  88888.00
2020-03-21 14:29:25.911 081     11501.31  189.93    56693.24  88888.00
2020-03-21 14:29:26.411 081     11501.30  189.96    56692.90  88888.00
2020-03-21 14:29:26.911 081     11501.33  189.97    56692.78  88888.00
2020-03-21 14:29:27.411 081     11501.31  189.93    56693.04  88888.00
2020-03-21 14:29:27.911 081     11501.26  189.87    56693.11  88888.00
2020-03-21 14:29:28.411 081     11501.36  189.94    56692.68  88888.00
2020-03-21 14:29:28.911 081     11501.38  189.94    56692.60  88888.00
2020-03-21 14:29:29.411 081     11501.38  189.92    56692.89  88888.00
2020-03-21 14:29:29.911 081     11501.47  189.86    56692.70  88888.00
2020-03-21 14:29:30.411 081     11501.44  189.76    56692.40  88888.00
2020-03-21 14:29:30.911 081     11501.50  189.79    56692.67  88888.00
2020-03-21 14:29:31.411 081     11501.45  189.77    56692.60  88888.00
2020-03-21 14:29:31.911 081     11501.45  189.80    56692.19  88888.00
2020-03-21 14:29:32.411 081     11501.46  189.79    56692.39  88888.00
2020-03-21 14:29:32.911 081     11501.43  189.79    56692.19  88888.00
2020-03-21 14:29:33.411 081     11501.54  189.77    56691.97  88888.00
2020-03-21 14:29:33.911 081     11501.67  189.79    56692.14  88888.00
2020-03-21 14:29:34.411 081     11501.64  189.75    56691.80  88888.00
2020-03-21 14:29:34.911 081     11501.70  189.58    56691.95  88888.00
2020-03-21 14:29:35.411 081     11501.70  189.42    56691.76  88888.00
2020-03-21 14:29:35.911 081     11501.67  189.40    56691.77  88888.00
2020-03-21 14:29:36.411 081     11501.78  189.42    56691.84  88888.00
2020-03-21 14:29:36.911 081     11501.72  189.47    56691.88  88888.00
2020-03-21 14:29:37.411 081     11501.77  189.49    56691.90  88888.00
2020-03-21 14:29:37.911 081     11501.82  189.54    56691.70  88888.00
2020-03-21 14:29:38.411 081     11501.77  189.47    56691.82  88888.00
2020-03-21 14:29:38.911 081     11501.89  189.46    56691.64  88888.00
2020-03-21 14:29:39.411 081     11501.94  189.33    56691.83  88888.00
2020-03-21 14:29:39.911 081     11501.95  189.34    56691.55  88888.00
2020-03-21 14:29:40.411 081     11502.08  189.36    56691.62  88888.00
2020-03-21 14:29:40.911 081     11502.08  189.36    56691.44  88888.00
2020-03-21 14:29:41.411 081     11502.13  189.38    56691.50  88888.00
2020-03-21 14:29:41.911 081     11502.24  189.36    56691.29  88888.00
2020-03-21 14:29:42.411 081     11502.23  189.21    56691.33  88888.00
2020-03-21 14:29:42.911 081     11502.21  189.24    56691.28  88888.00
2020-03-21 14:29:43.411 081     11502.33  189.20    56691.26  88888.00
2020-03-21 14:29:43.911 081     11502.31  189.14    56691.31  88888.00
2020-03-21 14:29:44.411 081     11502.42  189.18    56691.03  88888.00
2020-03-21 14:29:44.911 081     11502.47  189.09    56691.06  88888.00
2020-03-21 14:29:45.411 081     11502.44  189.14    56691.01  88888.00
2020-03-21 14:29:45.911 081     11502.51  189.04    56691.03  88888.00
2020-03-21 14:29:46.411 081     11502.40  188.92    56691.00  88888.00
2020-03-21 14:29:46.911 081     11502.41  188.99    56690.90  88888.00
2020-03-21 14:29:47.411 081     11502.51  188.93    56690.90  88888.00
2020-03-21 14:29:47.911 081     11502.54  188.95    56690.88  88888.00
2020-03-21 14:29:48.411 081     11502.70  189.04    56690.83  88888.00
2020-03-21 14:29:48.911 081     11502.77  189.00    56690.87  88888.00
2020-03-21 14:29:49.411 081     11502.77  189.01    56690.85  88888.00
2020-03-21 14:29:49.911 081     11502.86  189.04    56690.71  88888.00
2020-03-21 14:29:50.411 081     11502.76  188.98    56690.80  88888.00
2020-03-21 14:29:50.911 081     11502.77  189.00    56690.78  88888.00
2020-03-21 14:29:51.411 081     11502.89  189.02    56690.71  88888.00
2020-03-21 14:29:51.911 081     11502.86  188.98    56690.81  88888.00
2020-03-21 14:29:52.411 081     11502.91  188.97    56690.78  88888.00
2020-03-21 14:29:52.911 081     11502.98  188.95    56690.75  88888.00
2020-03-21 14:29:53.411 081     11502.96  188.93    56690.83  88888.00
2020-03-21 14:29:53.911 081     11502.90  188.94    56690.78  88888.00
2020-03-21 14:29:54.411 081     11502.83  188.99    56690.77  88888.00
2020-03-21 14:29:54.911 081     11502.80  189.02    56690.88  88888.00
2020-03-21 14:29:55.411 081     11502.93  188.97    56690.78  88888.00
2020-03-21 14:29:55.911 081     11502.95  188.86    56690.74  88888.00
2020-03-21 14:29:56.411 081     11503.10  188.83    56690.87  88888.00
2020-03-21 14:29:56.911 081     11503.12  188.74    56690.77  88888.00
2020-03-21 14:29:57.411 081     11503.04  188.78    56690.71  88888.00
2020-03-21 14:29:57.911 081     11502.98  188.72    56690.83  88888.00
2020-03-21 14:29:58.411 081     11502.85  188.68    56690.73  88888.00
2020-03-21 14:29:58.911 081     11502.89  188.66    56690.68  88888.00
2020-03-21 14:29:59.411 081     11502.95  188.59    56690.68  88888.00
2020-03-21 14:29:59.911 081     11502.86  188.56    56690.78  88888.00
2020-03-21 14:30:00.411 081     11502.87  188.61    56690.77  88888.00
2020-03-21 14:30:00.911 081     11503.04  188.59    56690.78  88888.00
2020-03-21 14:30:01.411 081     11502.99  188.53    56690.90  88888.00
2020-03-21 14:30:01.911 081     11503.03  188.54    56690.90  88888.00
2020-03-21 14:30:02.911 081     11503.00  188.52    56690.88  88888.00
2020-03-21 14:30:03.411 081     11502.96  188.46    56690.91  88888.00
2020-03-21 14:30:03.911 081     11502.77  188.39    56690.90  88888.00
2020-03-21 14:30:04.411 081     11502.76  188.39    56690.90  88888.00
2020-03-21 14:30:04.911 081     11502.72  188.41    56690.96  88888.00
2020-03-21 14:30:05.411 081     11502.63  188.46    56690.93  88888.00
2020-03-21 14:30:05.911 081     11502.76  188.45    56690.98  88888.00
2020-03-21 14:30:06.411 081     11502.66  188.46    56691.15  88888.00
2020-03-21 14:30:06.911 081     11502.58  188.49    56691.13  88888.00
2020-03-21 14:30:07.411 081     11502.68  188.44    56691.13  88888.00
2020-03-21 14:30:07.912 081     11502.61  188.39    56691.15  88888.00
2020-03-21 14:30:08.412 081     11502.61  188.38    56691.16  88888.00
2020-03-21 14:30:08.912 081     11502.71  188.36    56691.19  88888.00
2020-03-21 14:30:09.412 081     11502.61  188.36    56691.30  88888.00
2020-03-21 14:30:09.912 081     11502.47  188.41    56691.32  88888.00
2020-03-21 14:30:10.412 081     11502.42  188.47    56691.31  88888.00
2020-03-21 14:30:10.912 081     11502.49  188.52    56691.49  88888.00
2020-03-21 14:30:11.412 081     11502.69  188.53    56691.48  88888.00
2020-03-21 14:30:11.912 081     11502.64  188.44    56691.49  88888.00
2020-03-21 14:30:12.412 081     11502.66  188.47    56691.60  88888.00
2020-03-21 14:30:12.912 081     11502.70  188.60    56691.56  88888.00
2020-03-21 14:30:13.412 081     11502.62  188.58    56691.70  88888.00
2020-03-21 14:30:13.912 081     11502.68  188.64    56691.70  88888.00
2020-03-21 14:30:14.412 081     11502.70  188.63    56691.71  88888.00
2020-03-21 14:30:14.912 081     11502.66  188.57    56691.81  88888.00
2020-03-21 14:30:15.412 081     11502.79  188.61    56691.70  88888.00
2020-03-21 14:30:15.912 081     11502.76  188.54    56691.86  88888.00
2020-03-21 14:30:16.412 081     11502.75  188.64    56691.81  88888.00
2020-03-21 14:30:16.912 081     11502.80  188.65    56691.89  88888.00
2020-03-21 14:30:17.412 081     11502.79  188.57    56691.87  88888.00
2020-03-21 14:30:17.912 081     11502.76  188.57    56691.94  88888.00
2020-03-21 14:30:18.412 081     11502.84  188.53    56692.00  88888.00
2020-03-21 14:30:18.912 081     11502.80  188.50    56691.88  88888.00
2020-03-21 14:30:19.412 081     11502.90  188.43    56692.02  88888.00
2020-03-21 14:30:19.912 081     11502.82  188.37    56691.93  88888.00
2020-03-21 14:30:20.412 081     11502.80  188.32    56692.01  88888.00
2020-03-21 14:30:20.912 081     11502.90  188.25    56692.06  88888.00
2020-03-21 14:30:21.412 081     11502.84  188.27    56691.96  88888.00
2020-03-21 14:30:21.912 081     11502.95  188.38    56692.10  88888.00
2020-03-21 14:30:22.412 081     11502.98  188.29    56692.02  88888.00
2020-03-21 14:30:22.912 081     11502.89  188.17    56692.14  88888.00
2020-03-21 14:30:23.412 081     11503.02  188.15    56692.15  88888.00
2020-03-21 14:30:23.912 081     11503.02  188.09    56692.13  88888.00
2020-03-21 14:30:24.412 081     11502.93  188.02    56692.18  88888.00
2020-03-21 14:30:24.912 081     11503.00  188.05    56692.19  88888.00
2020-03-21 14:30:25.412 081     11502.90  188.00    56692.32  88888.00
2020-03-21 14:30:25.912 081     11502.91  187.99    56692.37  88888.00
2020-03-21 14:30:26.412 081     11502.99  188.00    56692.44  88888.00
2020-03-21 14:30:26.912 081     11502.85  187.97    56692.48  88888.00
2020-03-21 14:30:27.412 081     11502.87  187.97    56692.51  88888.00
2020-03-21 14:30:27.912 081     11502.75  187.95    56692.70  88888.00
2020-03-21 14:30:28.412 081     11502.71  187.92    56692.57  88888.00
2020-03-21 14:30:28.912 081     11502.84  187.92    56692.76  88888.00
2020-03-21 14:30:29.412 081     11502.75  187.84    56692.61  88888.00
2020-03-21 14:30:29.912 081     11502.70  187.81    56692.65  88888.00
2020-03-21 14:30:30.412 081     11502.72  187.77    56692.55  88888.00
2020-03-21 14:30:30.912 081     11502.63  187.71    56692.47  88888.00
2020-03-21 14:30:31.412 081     11502.65  187.71    56692.50  88888.00
2020-03-21 14:30:31.912 081     11502.65  187.68    56692.38  88888.00
2020-03-21 14:30:32.412 081     11502.52  187.64    56692.40  88888.00
2020-03-21 14:30:32.912 081     11502.57  187.55    56692.40  88888.00
2020-03-21 14:30:33.412 081     11502.56  187.49    56692.37  88888.00
2020-03-21 14:30:33.912 081     11502.45  187.52    56692.44  88888.00
2020-03-21 14:30:34.412 081     11502.48  187.48    56692.41  88888.00
2020-03-21 14:30:34.912 081     11502.41  187.36    56692.35  88888.00
2020-03-21 14:30:35.412 081     11502.37  187.30    56692.35  88888.00
2020-03-21 14:30:35.912 081     11502.38  187.31    56692.29  88888.00
2020-03-21 14:30:36.412 081     11502.29  187.29    56692.23  88888.00
2020-03-21 14:30:36.912 081     11502.33  187.22    56692.31  88888.00
2020-03-21 14:30:37.412 081     11502.28  187.16    56692.32  88888.00
2020-03-21 14:30:37.912 081     11502.22  187.18    56692.31  88888.00
2020-03-21 14:30:38.412 081     11502.33  187.22    56692.39  88888.00
2020-03-21 14:30:38.912 081     11502.23  187.31    56692.39  88888.00
2020-03-21 14:30:39.412 081     11502.23  187.42    56692.33  88888.00
2020-03-21 14:30:39.912 081     11502.27  187.35    56692.41  88888.00
2020-03-21 14:30:40.412 081     11502.27  187.36    56692.52  88888.00
2020-03-21 14:30:40.912 081     11502.29  187.43    56692.53  88888.00
2020-03-21 14:30:41.412 081     11502.26  187.44    56692.65  88888.00
2020-03-21 14:30:41.912 081     11502.21  187.50    56692.64  88888.00
2020-03-21 14:30:42.412 081     11502.33  187.55    56692.68  88888.00
2020-03-21 14:30:42.912 081     11502.30  187.55    56692.82  88888.00
2020-03-21 14:30:43.412 081     11502.31  187.61    56692.73  88888.00
2020-03-21 14:30:43.912 081     11502.40  187.59    56693.00  88888.00
2020-03-21 14:30:44.412 081     11502.31  187.64    56692.96  88888.00
2020-03-21 14:30:44.912 081     11502.35  187.76    56693.14  88888.00
2020-03-21 14:30:45.412 081     11502.34  187.76    56693.11  88888.00
2020-03-21 14:30:46.412 081     11502.55  187.81    56693.30  88888.00
2020-03-21 14:30:46.912 081     11502.47  187.75    56693.56  88888.00
2020-03-21 14:30:47.412 081     11502.49  187.89    56693.40  88888.00
2020-03-21 14:30:47.912 081     11502.55  187.95    56693.73  88888.00
2020-03-21 14:30:48.412 081     11502.51  187.97    56693.61  88888.00
2020-03-21 14:30:48.912 081     11502.54  187.97    56693.76  88888.00
2020-03-21 14:30:49.412 081     11502.51  187.93    56693.89  88888.00
2020-03-21 14:30:49.912 081     11502.48  187.97    56693.87  88888.00
2020-03-21 14:30:50.412 081     11502.55  187.97    56694.18  88888.00
2020-03-21 14:30:50.912 081     11502.54  187.95    56694.02  88888.00
2020-03-21 14:30:51.412 081     11502.55  187.95    56694.00  88888.00
2020-03-21 14:30:51.912 081     11502.56  187.95    56694.34  88888.00
2020-03-21 14:30:52.412 081     11502.54  187.90    56694.21  88888.00
2020-03-21 14:30:52.912 081     11502.58  187.88    56694.31  88888.00
2020-03-21 14:30:53.412 081     11502.58  187.83    56694.60  88888.00
2020-03-21 14:30:53.912 081     11502.51  187.85    56694.50  88888.00
2020-03-21 14:30:54.412 081     11502.56  187.82    56694.46  88888.00
2020-03-21 14:30:54.912 081     11502.47  187.75    56694.76  88888.00
2020-03-21 14:30:55.412 081     11502.47  187.79    56694.60  88888.00
2020-03-21 14:30:55.912 081     11502.51  187.75    56694.56  88888.00
2020-03-21 14:30:56.412 081     11502.35  187.70    56694.97  88888.00
2020-03-21 14:30:56.912 081     11502.33  187.76    56695.03  88888.00
2020-03-21 14:30:57.412 081     11502.37  187.75    56694.76  88888.00
2020-03-21 14:30:57.912 081     11502.23  187.70    56694.98  88888.00
2020-03-21 14:30:58.412 081     11502.29  187.64    56695.27  88888.00
2020-03-21 14:30:58.912 081     11502.26  187.62    56695.01  88888.00
2020-03-21 14:30:59.412 081     11502.17  187.65    56694.94  88888.00
2020-03-21 14:30:59.912 081     11502.23  187.61    56695.29  88888.00
2020-03-21 14:31:00.412 081     11502.12  187.49    56695.33  88888.00
2020-03-21 14:31:00.912 081     11502.01  187.50    56695.07  88888.00
2020-03-21 14:31:01.412 081     11501.87  187.42    56695.18  88888.00
2020-03-21 14:31:01.912 081     11501.86  187.35    56695.56  88888.00
2020-03-21 14:31:02.412 081     11501.93  187.43    56695.44  88888.00
2020-03-21 14:31:02.912 081     11501.86  187.39    56695.24  88888.00
2020-03-21 14:31:03.412 081     11501.81  187.41    56695.48  88888.00
2020-03-21 14:31:03.912 081     11501.91  187.39    56695.74  88888.00
2020-03-21 14:31:04.412 081     11501.80  187.42    56695.54  88888.00
2020-03-21 14:31:04.912 081     11501.92  187.49    56695.29  88888.00
2020-03-21 14:31:05.412 081     11502.05  187.47    56695.52  88888.00
2020-03-21 14:31:06.412 081     11502.10  187.42    56695.69  88888.00
2020-03-21 14:31:06.912 081     11502.12  187.43    56695.35  88888.00
2020-03-21 14:31:07.412 081     11502.05  187.39    56695.49  88888.00
2020-03-21 14:31:07.912 081     11502.12  187.34    56695.76  88888.00
2020-03-21 14:31:08.412 081     11502.14  187.24    56695.50  88888.00
2020-03-21 14:31:08.912 081     11502.20  187.31    56695.18  88888.00
2020-03-21 14:31:09.412 081     11502.29  187.27    56695.39  88888.00
2020-03-21 14:31:09.912 081     11502.24  187.21    56695.43  88888.00
2020-03-21 14:31:10.412 081     11502.34  187.25    56695.05  88888.00
2020-03-21 14:31:10.912 081     11502.42  187.20    56695.09  88888.00
2020-03-21 14:31:11.412 081     11502.47  187.11    56695.18  88888.00
2020-03-21 14:31:11.912 081     11502.57  187.05    56694.77  88888.00
2020-03-21 14:31:12.412 081     11502.58  187.08    56694.77  88888.00
2020-03-21 14:31:12.912 081     11502.68  187.08    56694.60  88888.00
2020-03-21 14:31:13.412 081     11502.79  187.08    56694.44  88888.00
2020-03-21 14:31:13.912 081     11502.82  187.04    56694.46  88888.00
2020-03-21 14:31:14.412 081     11502.97  187.03    56694.19  88888.00
2020-03-21 14:31:14.912 081     11502.98  186.98    56694.30  88888.00
2020-03-21 14:31:15.412 081     11502.97  187.04    56694.09  88888.00
2020-03-21 14:31:16.412 081     11503.04  187.07    56693.88  88888.00
2020-03-21 14:31:16.912 081     11503.04  187.04    56693.94  88888.00
2020-03-21 14:31:17.412 081     11503.14  187.01    56693.74  88888.00
2020-03-21 14:31:17.912 081     11503.12  186.96    56693.79  88888.00
2020-03-21 14:31:18.412 081     11503.25  187.02    56693.61  88888.00
2020-03-21 14:31:18.912 081     11503.31  187.09    56693.72  88888.00
2020-03-21 14:31:19.412 081     11503.41  187.18    56693.60  88888.00
2020-03-21 14:31:19.912 081     11503.63  187.21    56693.67  88888.00
2020-03-21 14:31:20.412 081     11503.56  187.22    56693.62  88888.00
2020-03-21 14:31:20.912 081     11503.60  187.28    56693.80  88888.00
2020-03-21 14:31:21.412 081     11503.60  187.32    56693.75  88888.00
2020-03-21 14:31:21.912 081     11503.58  187.23    56693.85  88888.00
2020-03-21 14:31:22.412 081     11503.63  187.37    56693.79  88888.00
2020-03-21 14:31:22.912 081     11503.67  187.35    56693.99  88888.00
2020-03-21 14:31:23.412 081     11503.62  187.41    56693.87  88888.00
2020-03-21 14:31:23.912 081     11503.65  187.41    56694.20  88888.00
2020-03-21 14:31:24.412 081     11503.59  187.44    56694.06  88888.00
2020-03-21 14:31:24.912 081     11503.48  187.45    56694.34  88888.00
2020-03-21 14:31:25.412 081     11503.58  187.37    56694.33  88888.00
2020-03-21 14:31:26.412 081     11503.52  187.39    56694.52  88888.00
2020-03-21 14:31:26.912 081     11503.54  187.35    56694.28  88888.00
2020-03-21 14:31:27.412 081     11503.37  187.31    56694.51  88888.00
2020-03-21 14:31:27.912 081     11503.39  187.32    56694.49  88888.00
2020-03-21 14:31:28.412 081     11503.25  187.28    56694.41  88888.00
2020-03-21 14:31:28.912 081     11503.21  187.24    56694.66  88888.00
2020-03-21 14:31:29.412 081     11503.27  187.28    56694.45  88888.00
2020-03-21 14:31:29.912 081     11503.14  187.22    56694.69  88888.00
2020-03-21 14:31:30.412 081     11503.04  187.20    56694.77  88888.00
2020-03-21 14:31:30.912 081     11503.03  187.25    56694.65  88888.00
2020-03-21 14:31:31.412 081     11502.85  187.18    56694.92  88888.00
2020-03-21 14:31:31.912 081     11502.84  187.13    56694.72  88888.00
2020-03-21 14:31:32.412 081     11502.85  187.05    56694.81  88888.00
2020-03-21 14:31:32.912 081     11502.78  187.00    56694.95  88888.00
2020-03-21 14:31:33.412 081     11502.80  187.00    56694.71  88888.00
2020-03-21 14:31:33.912 081     11502.70  186.94    56694.90  88888.00
2020-03-21 14:31:34.412 081     11502.68  186.86    56694.77  88888.00
2020-03-21 14:31:34.912 081     11502.68  186.83    56694.76  88888.00
2020-03-21 14:31:35.412 081     11502.63  186.82    56694.77  88888.00
2020-03-21 14:31:36.412 081     11502.62  186.75    56694.64  88888.00
2020-03-21 14:31:36.912 081     11502.61  186.70    56694.43  88888.00
2020-03-21 14:31:37.412 081     11502.63  186.64    56694.68  88888.00
2020-03-21 14:31:37.912 081     11502.59  186.64    56694.38  88888.00
2020-03-21 14:31:38.412 081     11502.61  186.64    56694.49  88888.00
2020-03-21 14:31:38.912 081     11502.59  186.56    56694.26  88888.00
2020-03-21 14:31:39.412 081     11502.49  186.54    56694.37  88888.00
2020-03-21 14:31:39.912 081     11502.54  186.57    56694.25  88888.00
2020-03-21 14:31:40.412 081     11502.51  186.45    56694.40  88888.00
2020-03-21 14:31:40.912 081     11502.45  186.52    56694.24  88888.00
2020-03-21 14:31:41.412 081     11502.51  186.50    56694.41  88888.00
2020-03-21 14:31:41.912 081     11502.43  186.47    56694.26  88888.00
2020-03-21 14:31:42.412 081     11502.35  186.40    56694.40  88888.00
2020-03-21 14:31:42.912 081     11502.36  186.28    56694.32  88888.00
2020-03-21 14:31:43.412 081     11502.30  186.26    56694.33  88888.00
2020-03-21 14:31:43.912 081     11502.35  186.37    56694.32  88888.00
2020-03-21 14:31:44.412 081     11502.34  186.42    56694.26  88888.00
2020-03-21 14:31:44.912 081     11502.21  186.47    56694.34  88888.00
2020-03-21 14:31:45.412 081     11502.23  186.37    56694.27  88888.00
2020-03-21 14:31:45.912 081     11502.14  186.34    56694.43  88888.00
2020-03-21 14:31:46.412 081     11502.16  186.40    56694.34  88888.00
2020-03-21 14:31:46.912 081     11502.17  186.45    56694.52  88888.00
2020-03-21 14:31:47.412 081     11502.07  186.47    56694.44  88888.00
2020-03-21 14:31:47.912 081     11502.10  186.47    56694.70  88888.00
2020-03-21 14:31:48.412 081     11502.15  186.52    56694.56  88888.00
2020-03-21 14:31:48.912 081     11502.10  186.53    56694.84  88888.00
2020-03-21 14:31:49.412 081     11502.21  186.59    56694.75  88888.00
2020-03-21 14:31:49.912 081     11502.17  186.56    56694.91  88888.00
2020-03-21 14:31:50.412 081     11502.19  186.66    56694.99  88888.00
2020-03-21 14:31:50.912 081     11502.29  186.75    56694.96  88888.00
2020-03-21 14:31:51.412 081     11502.19  186.74    56695.33  88888.00
2020-03-21 14:31:51.912 081     11502.23  186.84    56695.24  88888.00
2020-03-21 14:31:52.412 081     11502.26  186.86    56695.42  88888.00
2020-03-21 14:31:52.912 081     11502.19  186.91    56695.74  88888.00
2020-03-21 14:31:53.412 081     11502.27  186.95    56695.63  88888.00
2020-03-21 14:31:53.912 081     11502.22  187.03    56695.67  88888.00
2020-03-21 14:31:54.412 081     11502.16  187.14    56696.12  88888.00
2020-03-21 14:31:54.912 081     11502.27  187.22    56696.43  88888.00
2020-03-21 14:31:55.412 081     11502.23  187.24    56696.39  88888.00
2020-03-21 14:31:55.912 081     11502.15  187.35    56696.19  88888.00
2020-03-21 14:31:56.412 081     11502.13  187.48    56696.20  88888.00
2020-03-21 14:31:56.912 081     11502.07  187.50    56696.38  88888.00
2020-03-21 14:31:57.412 081     11502.08  187.58    56696.68  88888.00
2020-03-21 14:31:57.912 081     11502.05  187.59    56696.94  88888.00
2020-03-21 14:31:58.412 081     11501.96  187.63    56697.09  88888.00
2020-03-21 14:31:58.912 081     11502.08  187.64    56697.17  88888.00
2020-03-21 14:31:59.412 081     11502.01  187.63    56697.21  88888.00
2020-03-21 14:31:59.912 081     11502.06  187.68    56697.29  88888.00
2020-03-21 14:32:00.412 081     11502.02  187.69    56697.32  88888.00
2020-03-21 14:32:00.912 081     11501.88  187.76    56697.22  88888.00
2020-03-21 14:32:01.412 081     11501.86  187.79    56697.22  88888.00
2020-03-21 14:32:01.912 081     11501.87  187.77    56697.25  88888.00
2020-03-21 14:32:02.412 081     11501.86  187.78    56697.29  88888.00
2020-03-21 14:32:02.912 081     11501.98  187.85    56697.32  88888.00
2020-03-21 14:32:03.412 081     11501.91  187.82    56697.26  88888.00
2020-03-21 14:32:03.912 081     11502.00  187.79    56697.28  88888.00
2020-03-21 14:32:04.412 081     11502.14  187.78    56697.25  88888.00
2020-03-21 14:32:04.912 081     11502.08  187.77    56697.26  88888.00
2020-03-21 14:32:05.412 081     11502.14  187.81    56697.29  88888.00
2020-03-21 14:32:05.912 081     11502.17  187.76    56697.23  88888.00
2020-03-21 14:32:06.412 081     11502.14  187.73    56697.27  88888.00
2020-03-21 14:32:06.912 081     11502.21  187.73    56697.23  88888.00
2020-03-21 14:32:07.412 081     11502.17  187.78    56697.20  88888.00
2020-03-21 14:32:07.912 081     11502.03  187.85    56697.27  88888.00
2020-03-21 14:32:08.412 081     11502.10  187.83    56697.29  88888.00
2020-03-21 14:32:08.912 081     11502.15  187.84    56697.30  88888.00
2020-03-21 14:32:09.412 081     11502.24  187.86    56697.36  88888.00
2020-03-21 14:32:09.912 081     11502.16  187.88    56697.49  88888.00
2020-03-21 14:32:10.412 081     11502.14  187.90    56697.73  88888.00
2020-03-21 14:32:10.912 081     11502.28  187.91    56697.94  88888.00
2020-03-21 14:32:11.413 081     11502.28  187.99    56698.05  88888.00
2020-03-21 14:32:11.913 081     11502.28  188.07    56697.97  88888.00
2020-03-21 14:32:12.413 081     11502.48  188.09    56697.78  88888.00
2020-03-21 14:32:12.913 081     11502.43  188.15    56697.58  88888.00
2020-03-21 14:32:13.413 081     11502.45  188.19    56697.58  88888.00
2020-03-21 14:32:13.913 081     11502.52  188.15    56697.68  88888.00
2020-03-21 14:32:14.413 081     11502.48  188.04    56697.92  88888.00
2020-03-21 14:32:14.913 081     11502.56  188.07    56698.24  88888.00
2020-03-21 14:32:15.413 081     11502.58  188.19    56698.15  88888.00
2020-03-21 14:32:15.913 081     11502.61  188.31    56697.87  88888.00
2020-03-21 14:32:16.413 081     11502.65  188.31    56697.74  88888.00
2020-03-21 14:32:16.913 081     11502.58  188.31    56698.02  88888.00
2020-03-21 14:32:17.413 081     11502.65  188.38    56698.41  88888.00
2020-03-21 14:32:17.913 081     11502.62  188.54    56698.38  88888.00
2020-03-21 14:32:18.413 081     11502.63  188.66    56698.10  88888.00
2020-03-21 14:32:18.913 081     11502.72  188.68    56698.20  88888.00
2020-03-21 14:32:19.413 081     11502.72  188.70    56698.55  88888.00
2020-03-21 14:32:19.913 081     11502.69  188.78    56698.38  88888.00
2020-03-21 14:32:20.413 081     11502.80  188.79    56698.20  88888.00
2020-03-21 14:32:20.913 081     11502.84  188.80    56698.50  88888.00
2020-03-21 14:32:21.413 081     11502.83  188.90    56698.56  88888.00
2020-03-21 14:32:21.913 081     11502.87  188.93    56698.30  88888.00
2020-03-21 14:32:22.413 081     11502.80  188.97    56698.52  88888.00
2020-03-21 14:32:22.913 081     11502.87  189.02    56698.62  88888.00
2020-03-21 14:32:23.413 081     11502.85  189.02    56698.32  88888.00
2020-03-21 14:32:23.913 081     11502.82  189.00    56698.50  88888.00
2020-03-21 14:32:24.413 081     11502.95  188.95    56698.50  88888.00
2020-03-21 14:32:24.913 081     11502.89  188.93    56698.24  88888.00
2020-03-21 14:32:25.413 081     11502.91  188.92    56698.45  88888.00
2020-03-21 14:32:25.913 081     11502.97  188.84    56698.61  88888.00
2020-03-21 14:32:26.413 081     11502.95  188.81    56698.32  88888.00
2020-03-21 14:32:26.913 081     11503.09  188.72    56698.32  88888.00
2020-03-21 14:32:27.413 081     11503.00  188.72    56698.52  88888.00
2020-03-21 14:32:27.913 081     11502.95  188.72    56698.22  88888.00
2020-03-21 14:32:28.413 081     11502.92  188.67    56697.97  88888.00
2020-03-21 14:32:28.913 081     11502.75  188.60    56698.13  88888.00
2020-03-21 14:32:29.413 081     11502.73  188.59    56698.26  88888.00
2020-03-21 14:32:29.913 081     11502.84  188.57    56697.97  88888.00
2020-03-21 14:32:30.413 081     11502.82  188.56    56697.58  88888.00
2020-03-21 14:32:30.913 081     11502.85  188.57    56697.59  88888.00
2020-03-21 14:32:31.413 081     11502.82  188.53    56697.84  88888.00
2020-03-21 14:32:31.913 081     11502.73  188.53    56698.00  88888.00
2020-03-21 14:32:32.413 081     11502.73  188.52    56697.79  88888.00
2020-03-21 14:32:32.913 081     11502.63  188.47    56697.42  88888.00
2020-03-21 14:32:33.413 081     11502.59  188.46    56697.19  88888.00
2020-03-21 14:32:33.913 081     11502.42  188.40    56697.08  88888.00
2020-03-21 14:32:34.413 081     11502.28  188.32    56697.09  88888.00
2020-03-21 14:32:34.913 081     11502.30  188.23    56697.15  88888.00
2020-03-21 14:32:35.413 081     11502.28  188.09    56697.22  88888.00
2020-03-21 14:32:35.913 081     11502.24  188.00    56697.28  88888.00
2020-03-21 14:32:36.413 081     11502.28  187.95    56697.30  88888.00
2020-03-21 14:32:36.913 081     11502.16  187.85    56697.20  88888.00
2020-03-21 14:32:37.413 081     11502.06  187.68    56697.10  88888.00
2020-03-21 14:32:37.913 081     11502.05  187.54    56697.02  88888.00
2020-03-21 14:32:38.413 081     11501.86  187.50    56696.81  88888.00
2020-03-21 14:32:38.913 081     11501.72  187.51    56696.59  88888.00
2020-03-21 14:32:39.413 081     11501.66  187.50    56696.29  88888.00
2020-03-21 14:32:39.913 081     11501.48  187.55    56696.16  88888.00
2020-03-21 14:32:40.413 081     11501.43  187.55    56696.27  88888.00
2020-03-21 14:32:40.913 081     11501.31  187.50    56696.50  88888.00
2020-03-21 14:32:41.413 081     11501.23  187.50    56696.65  88888.00
2020-03-21 14:32:41.913 081     11501.17  187.44    56696.70  88888.00
2020-03-21 14:32:42.413 081     11501.08  187.43    56696.61  88888.00
2020-03-21 14:32:42.913 081     11501.11  187.49    56696.40  88888.00
2020-03-21 14:32:43.413 081     11501.01  187.45    56696.16  88888.00
2020-03-21 14:32:43.913 081     11500.95  187.45    56696.10  88888.00
2020-03-21 14:32:44.413 081     11501.08  187.49    56696.23  88888.00
2020-03-21 14:32:44.913 081     11500.95  187.52    56696.43  88888.00
2020-03-21 14:32:45.913 081     11500.75  187.56    56696.65  88888.00
2020-03-21 14:32:46.413 081     11500.74  187.55    56696.64  88888.00
2020-03-21 14:32:46.913 081     11500.81  187.58    56696.61  88888.00
2020-03-21 14:32:47.913 081     11500.60  187.75    56696.32  88888.00
2020-03-21 14:32:48.413 081     11500.61  187.86    56696.25  88888.00
2020-03-21 14:32:48.913 081     11500.55  187.88    56696.39  88888.00
2020-03-21 14:32:49.413 081     11500.50  187.86    56696.63  88888.00
2020-03-21 14:32:49.913 081     11500.47  187.97    56696.77  88888.00
2020-03-21 14:32:50.413 081     11500.34  188.00    56696.88  88888.00
2020-03-21 14:32:50.913 081     11500.36  188.12    56696.97  88888.00
2020-03-21 14:32:51.413 081     11500.34  188.13    56697.03  88888.00
2020-03-21 14:32:51.913 081     11500.27  188.03    56697.12  88888.00
2020-03-21 14:32:52.413 081     11500.26  188.05    56697.25  88888.00
2020-03-21 14:32:52.913 081     11500.21  188.19    56697.35  88888.00
2020-03-21 14:32:53.413 081     11500.22  188.38    56697.51  88888.00
2020-03-21 14:32:53.913 081     11500.25  188.37    56697.92  88888.00
2020-03-21 14:32:54.413 081     11500.14  188.43    56698.31  88888.00
2020-03-21 14:32:54.913 081     11500.14  188.67    56698.13  88888.00
2020-03-21 14:32:55.413 081     11500.14  188.74    56698.04  88888.00
2020-03-21 14:32:55.913 081     11500.04  188.73    56698.49  88888.00
2020-03-21 14:32:56.413 081     11500.02  188.94    56698.63  88888.00
2020-03-21 14:32:56.913 081     11499.95  189.00    56698.52  88888.00
2020-03-21 14:32:57.413 081     11499.90  189.01    56698.92  88888.00
2020-03-21 14:32:57.913 081     11499.99  189.12    56698.96  88888.00
2020-03-21 14:32:58.413 081     11499.93  189.19    56699.12  88888.00
2020-03-21 14:32:58.913 081     11499.99  189.35    56699.35  88888.00
2020-03-21 14:32:59.413 081     11500.09  189.42    56699.41  88888.00
2020-03-21 14:32:59.913 081     11500.25  189.47    56699.53  88888.00
2020-03-21 14:33:00.413 081     11500.40  189.58    56699.73  88888.00
2020-03-21 14:33:00.913 081     11500.40  189.66    56699.88  88888.00
2020-03-21 14:33:01.413 081     11500.42  189.77    56700.04  88888.00
2020-03-21 14:33:01.913 081     11500.48  189.89    56700.18  88888.00
2020-03-21 14:33:02.413 081     11500.35  189.96    56700.20  88888.00
2020-03-21 14:33:02.913 081     11500.41  190.09    56700.38  88888.00
2020-03-21 14:33:03.413 081     11500.45  190.10    56700.50  88888.00
2020-03-21 14:33:03.913 081     11500.45  190.13    56700.63  88888.00
2020-03-21 14:33:04.413 081     11500.55  190.24    56700.73  88888.00
2020-03-21 14:33:04.913 081     11500.57  190.35    56700.81  88888.00
2020-03-21 14:33:05.413 081     11500.56  190.49    56700.86  88888.00
2020-03-21 14:33:05.913 081     11500.71  190.63    56700.96  88888.00
2020-03-21 14:33:06.413 081     11500.81  190.68    56701.00  88888.00
2020-03-21 14:33:06.913 081     11500.95  190.81    56701.11  88888.00
2020-03-21 14:33:07.413 081     11501.09  190.90    56701.20  88888.00
2020-03-21 14:33:07.913 081     11501.05  190.98    56701.23  88888.00
2020-03-21 14:33:08.413 081     11501.13  191.10    56701.31  88888.00
2020-03-21 14:33:08.913 081     11501.19  191.17    56701.43  88888.00
2020-03-21 14:33:09.413 081     11501.22  191.23    56701.47  88888.00
2020-03-21 14:33:09.913 081     11501.27  191.25    56701.49  88888.00
2020-03-21 14:33:10.413 081     11501.27  191.32    56701.55  88888.00
2020-03-21 14:33:10.913 081     11501.32  191.44    56701.58  88888.00
2020-03-21 14:33:11.413 081     11501.36  191.47    56701.65  88888.00
2020-03-21 14:33:11.913 081     11501.34  191.52    56701.72  88888.00
2020-03-21 14:33:12.413 081     11501.39  191.58    56701.76  88888.00
2020-03-21 14:33:12.913 081     11501.37  191.64    56701.84  88888.00
2020-03-21 14:33:13.413 081     11501.23  191.70    56701.89  88888.00
2020-03-21 14:33:13.913 081     11501.29  191.81    56701.91  88888.00
2020-03-21 14:33:14.413 081     11501.25  191.88    56701.95  88888.00
2020-03-21 14:33:14.913 081     11501.26  192.03    56702.05  88888.00
2020-03-21 14:33:15.413 081     11501.39  192.08    56702.08  88888.00
2020-03-21 14:33:15.913 081     11501.41  192.12    56702.14  88888.00
2020-03-21 14:33:16.413 081     11501.56  192.12    56702.16  88888.00
2020-03-21 14:33:16.913 081     11501.57  192.12    56702.17  88888.00
2020-03-21 14:33:17.913 081     11501.57  192.27    56702.28  88888.00
2020-03-21 14:33:18.413 081     11501.51  192.30    56702.32  88888.00
2020-03-21 14:33:18.913 081     11501.51  192.35    56702.33  88888.00
2020-03-21 14:33:19.413 081     11501.60  192.35    56702.36  88888.00
2020-03-21 14:33:19.913 081     11501.52  192.35    56702.42  88888.00
2020-03-21 14:33:20.413 081     11501.61  192.40    56702.46  88888.00
2020-03-21 14:33:20.913 081     11501.67  192.38    56702.48  88888.00
2020-03-21 14:33:21.413 081     11501.60  192.38    56702.45  88888.00
2020-03-21 14:33:21.913 081     11501.65  192.45    56702.46  88888.00
2020-03-21 14:33:22.413 081     11501.60  192.41    56702.39  88888.00
2020-03-21 14:33:22.913 081     11501.65  192.39    56702.37  88888.00
2020-03-21 14:33:23.413 081     11501.72  192.35    56702.34  88888.00
2020-03-21 14:33:23.913 081     11501.66  192.39    56702.26  88888.00
2020-03-21 14:33:24.413 081     11501.73  192.41    56702.29  88888.00
2020-03-21 14:33:24.913 081     11501.78  192.44    56702.21  88888.00
2020-03-21 14:33:25.413 081     11501.84  192.44    56702.13  88888.00
2020-03-21 14:33:25.913 081     11501.94  192.40    56702.02  88888.00
2020-03-21 14:33:26.413 081     11501.94  192.34    56701.89  88888.00
2020-03-21 14:33:26.913 081     11501.95  192.32    56701.81  88888.00
2020-03-21 14:33:27.413 081     11502.05  192.28    56701.58  88888.00
2020-03-21 14:33:27.913 081     11501.99  192.20    56701.55  88888.00
2020-03-21 14:33:28.413 081     11502.05  192.14    56701.45  88888.00
2020-03-21 14:33:28.913 081     11502.14  192.05    56701.37  88888.00
2020-03-21 14:33:29.413 081     11502.12  191.96    56701.17  88888.00
2020-03-21 14:33:29.913 081     11502.23  191.98    56701.05  88888.00
2020-03-21 14:33:30.413 081     11502.21  191.93    56700.94  88888.00
2020-03-21 14:33:30.913 081     11502.22  192.00    56700.83  88888.00
2020-03-21 14:33:31.413 081     11502.31  191.97    56700.63  88888.00
2020-03-21 14:33:31.913 081     11502.22  191.93    56700.61  88888.00
2020-03-21 14:33:32.413 081     11502.21  191.87    56700.54  88888.00
2020-03-21 14:33:32.913 081     11502.27  191.86    56700.42  88888.00
2020-03-21 14:33:33.413 081     11502.27  191.96    56700.30  88888.00
2020-03-21 14:33:33.913 081     11502.41  191.93    56700.18  88888.00
2020-03-21 14:33:34.413 081     11502.38  191.85    56700.04  88888.00
2020-03-21 14:33:34.913 081     11502.37  191.84    56700.01  88888.00
2020-03-21 14:33:35.413 081     11502.41  191.78    56699.90  88888.00
2020-03-21 14:33:35.913 081     11502.35  191.76    56699.86  88888.00
2020-03-21 14:33:36.413 081     11502.44  191.81    56699.74  88888.00
2020-03-21 14:33:36.913 081     11502.49  191.86    56699.70  88888.00
2020-03-21 14:33:37.413 081     11502.49  191.88    56699.64  88888.00
2020-03-21 14:33:37.913 081     11502.58  191.86    56699.52  88888.00
2020-03-21 14:33:38.413 081     11502.58  191.84    56699.45  88888.00
2020-03-21 14:33:38.913 081     11502.51  191.93    56699.43  88888.00
2020-03-21 14:33:39.413 081     11502.64  192.01    56699.46  88888.00
2020-03-21 14:33:39.913 081     11502.55  192.05    56699.41  88888.00
2020-03-21 14:33:40.413 081     11502.58  192.13    56699.28  88888.00
2020-03-21 14:33:40.913 081     11502.68  192.17    56699.21  88888.00
2020-03-21 14:33:41.413 081     11502.68  192.24    56699.16  88888.00
2020-03-21 14:33:41.913 081     11502.76  192.21    56699.14  88888.00
2020-03-21 14:33:42.413 081     11502.73  192.25    56699.19  88888.00
2020-03-21 14:33:42.913 081     11502.76  192.33    56699.20  88888.00
2020-03-21 14:33:43.413 081     11502.80  192.34    56699.22  88888.00
2020-03-21 14:33:43.913 081     11502.62  192.37    56699.18  88888.00
2020-03-21 14:33:44.413 081     11502.65  192.41    56699.21  88888.00
2020-03-21 14:33:44.913 081     11502.79  192.44    56699.18  88888.00
2020-03-21 14:33:45.413 081     11502.86  192.46    56699.12  88888.00
2020-03-21 14:33:45.913 081     11502.93  192.54    56699.21  88888.00
2020-03-21 14:33:46.413 081     11503.00  192.56    56699.29  88888.00
2020-03-21 14:33:46.913 081     11502.98  192.62    56699.27  88888.00
2020-03-21 14:33:47.413 081     11503.12  192.69    56699.27  88888.00
2020-03-21 14:33:47.913 081     11503.14  192.74    56699.22  88888.00
2020-03-21 14:33:48.413 081     11503.25  192.78    56699.29  88888.00
2020-03-21 14:33:48.913 081     11503.39  192.82    56699.37  88888.00
2020-03-21 14:33:49.413 081     11503.40  192.87    56699.37  88888.00
2020-03-21 14:33:49.913 081     11503.54  192.96    56699.44  88888.00
2020-03-21 14:33:50.413 081     11503.55  193.00    56699.50  88888.00
2020-03-21 14:33:50.913 081     11503.66  193.08    56699.46  88888.00
2020-03-21 14:33:51.413 081     11503.82  193.13    56699.46  88888.00
2020-03-21 14:33:51.913 081     11503.88  193.26    56699.60  88888.00
2020-03-21 14:33:52.413 081     11503.89  193.42    56699.67  88888.00
2020-03-21 14:33:52.913 081     11504.04  193.47    56699.76  88888.00
2020-03-21 14:33:53.413 081     11504.07  193.50    56699.84  88888.00
2020-03-21 14:33:53.913 081     11504.24  193.61    56699.90  88888.00
2020-03-21 14:33:54.413 081     11504.35  193.64    56700.06  88888.00
2020-03-21 14:33:54.913 081     11504.39  193.69    56700.06  88888.00
2020-03-21 14:33:55.413 081     11504.60  193.84    56700.09  88888.00
2020-03-21 14:33:55.913 081     11504.67  193.95    56700.05  88888.00
2020-03-21 14:33:56.413 081     11504.73  194.10    56700.14  88888.00
2020-03-21 14:33:56.913 081     11504.91  194.12    56700.24  88888.00
2020-03-21 14:33:57.413 081     11504.97  194.11    56700.29  88888.00
2020-03-21 14:33:57.913 081     11505.12  194.19    56700.30  88888.00
2020-03-21 14:33:58.413 081     11505.23  194.16    56700.31  88888.00
2020-03-21 14:33:58.913 081     11505.26  194.25    56700.35  88888.00
2020-03-21 14:33:59.413 081     11505.42  194.36    56700.40  88888.00
2020-03-21 14:33:59.913 081     11505.46  194.36    56700.44  88888.00
2020-03-21 14:34:00.413 081     11505.50  194.45    56700.50  88888.00
2020-03-21 14:34:00.913 081     11505.66  194.50    56700.53  88888.00
2020-03-21 14:34:01.413 081     11505.76  194.46    56700.55  88888.00
2020-03-21 14:34:01.913 081     11505.91  194.49    56700.61  88888.00
2020-03-21 14:34:02.413 081     11505.98  194.51    56700.69  88888.00
2020-03-21 14:34:02.913 081     11505.96  194.56    56700.69  88888.00
2020-03-21 14:34:03.413 081     11506.06  194.55    56700.67  88888.00
2020-03-21 14:34:03.913 081     11506.12  194.48    56700.67  88888.00
2020-03-21 14:34:04.413 081     11506.17  194.55    56700.68  88888.00
2020-03-21 14:34:04.913 081     11506.31  194.51    56700.68  88888.00
2020-03-21 14:34:05.413 081     11506.30  194.42    56700.73  88888.00
2020-03-21 14:34:05.913 081     11506.45  194.38    56700.78  88888.00
2020-03-21 14:34:06.413 081     11506.47  194.36    56700.76  88888.00
2020-03-21 14:34:06.913 081     11506.40  194.36    56700.79  88888.00
2020-03-21 14:34:07.413 081     11506.52  194.30    56700.73  88888.00
2020-03-21 14:34:07.913 081     11506.50  194.17    56700.61  88888.00
2020-03-21 14:34:08.413 081     11506.41  194.08    56700.57  88888.00
2020-03-21 14:34:09.404 081     11506.36  193.85    56700.48  88888.00
2020-03-21 14:34:09.904 081     11506.51  193.83    56700.46  88888.00
2020-03-21 14:34:10.404 081     11506.50  193.76    56700.42  88888.00
2020-03-21 14:34:10.904 081     11506.40  193.68    56700.36  88888.00
2020-03-21 14:34:11.404 081     11506.44  193.60    56700.33  88888.00
2020-03-21 14:34:11.904 081     11506.38  193.46    56700.22  88888.00
2020-03-21 14:34:12.404 081     11506.26  193.41    56700.21  88888.00
2020-03-21 14:34:12.904 081     11506.32  193.34    56700.14  88888.00
2020-03-21 14:34:13.404 081     11506.19  193.22    56700.01  88888.00
2020-03-21 14:34:13.904 081     11506.16  193.17    56699.93  88888.00
2020-03-21 14:34:14.404 081     11506.17  193.09    56699.86  88888.00
2020-03-21 14:34:14.904 081     11506.05  193.10    56699.78  88888.00
2020-03-21 14:34:15.404 081     11506.05  193.03    56699.61  88888.00
2020-03-21 14:34:15.904 081     11505.92  192.94    56699.51  88888.00
2020-03-21 14:34:16.404 081     11505.80  192.88    56699.44  88888.00
2020-03-21 14:34:16.904 081     11505.76  192.76    56699.35  88888.00
2020-03-21 14:34:17.404 081     11505.63  192.62    56699.21  88888.00
2020-03-21 14:34:17.904 081     11505.56  192.56    56699.07  88888.00
2020-03-21 14:34:18.404 081     11505.49  192.47    56698.88  88888.00
2020-03-21 14:34:19.404 081     11505.34  192.42    56698.68  88888.00
2020-03-21 14:34:19.904 081     11505.28  192.33    56698.56  88888.00
2020-03-21 14:34:20.404 081     11505.12  192.25    56698.42  88888.00
2020-03-21 14:34:20.904 081     11505.09  192.19    56698.17  88888.00
2020-03-21 14:34:21.404 081     11504.98  192.08    56698.00  88888.00
2020-03-21 14:34:21.904 081     11504.99  192.03    56697.93  88888.00
2020-03-21 14:34:22.404 081     11504.95  191.97    56697.73  88888.00
2020-03-21 14:34:22.904 081     11504.90  191.88    56697.68  88888.00
2020-03-21 14:34:23.404 081     11504.94  191.86    56697.53  88888.00
2020-03-21 14:34:23.904 081     11504.80  191.81    56697.39  88888.00
2020-03-21 14:34:24.404 081     11504.71  191.81    56697.32  88888.00
2020-03-21 14:34:24.904 081     11504.71  191.79    56697.14  88888.00
2020-03-21 14:34:25.404 081     11504.65  191.70    56697.17  88888.00
2020-03-21 14:34:25.904 081     11504.70  191.63    56696.97  88888.00
2020-03-21 14:34:26.404 081     11504.72  191.53    56696.91  88888.00
2020-03-21 14:34:26.904 081     11504.59  191.50    56696.80  88888.00
2020-03-21 14:34:27.404 081     11504.59  191.44    56696.78  88888.00
2020-03-21 14:34:27.904 081     11504.58  191.47    56696.91  88888.00
2020-03-21 14:34:28.404 081     11504.50  191.46    56696.76  88888.00
2020-03-21 14:34:29.404 081     11504.28  191.46    56696.87  88888.00
2020-03-21 14:34:29.904 081     11504.22  191.50    56697.10  88888.00
2020-03-21 14:34:30.404 081     11504.25  191.46    56696.91  88888.00
2020-03-21 14:34:30.904 081     11504.22  191.42    56697.10  88888.00
2020-03-21 14:34:31.404 081     11504.31  191.43    56697.00  88888.00
2020-03-21 14:34:31.904 081     11504.28  191.40    56697.12  88888.00
2020-03-21 14:34:32.404 081     11504.16  191.47    56697.01  88888.00
2020-03-21 14:34:32.904 081     11504.18  191.39    56697.21  88888.00
2020-03-21 14:34:33.404 081     11504.07  191.39    56697.23  88888.00
2020-03-21 14:34:33.904 081     11503.95  191.44    56697.42  88888.00
2020-03-21 14:34:34.404 081     11503.81  191.47    56697.40  88888.00
2020-03-21 14:34:34.904 081     11503.63  191.51    56697.59  88888.00
2020-03-21 14:34:35.404 081     11503.68  191.60    56697.58  88888.00
2020-03-21 14:34:35.904 081     11503.76  191.59    56697.77  88888.00
2020-03-21 14:34:36.404 081     11503.66  191.58    56697.74  88888.00
2020-03-21 14:34:36.904 081     11503.67  191.64    56697.93  88888.00
2020-03-21 14:34:37.404 081     11503.55  191.63    56698.04  88888.00
2020-03-21 14:34:37.904 081     11503.45  191.70    56698.13  88888.00
2020-03-21 14:34:38.404 081     11503.47  191.65    56698.34  88888.00
2020-03-21 14:34:38.904 081     11503.41  191.65    56698.43  88888.00
2020-03-21 14:34:39.404 081     11503.47  191.73    56698.50  88888.00
2020-03-21 14:34:39.904 081     11503.42  191.78    56698.57  88888.00
2020-03-21 14:34:40.404 081     11503.37  191.81    56698.66  88888.00
2020-03-21 14:34:40.904 081     11503.45  191.86    56698.69  88888.00
2020-03-21 14:34:41.404 081     11503.37  191.90    56698.69  88888.00
2020-03-21 14:34:41.904 081     11503.37  191.94    56698.82  88888.00
2020-03-21 14:34:42.404 081     11503.38  192.01    56698.88  88888.00
2020-03-21 14:34:42.904 081     11503.28  192.06    56698.96  88888.00
2020-03-21 14:34:43.404 081     11503.37  192.14    56698.99  88888.00
2020-03-21 14:34:43.904 081     11503.53  192.15    56699.01  88888.00
2020-03-21 14:34:44.404 081     11503.52  192.08    56699.05  88888.00
2020-03-21 14:34:44.904 081     11503.55  192.12    56699.12  88888.00
2020-03-21 14:34:45.404 081     11503.52  192.15    56699.11  88888.00
2020-03-21 14:34:45.904 081     11503.53  192.17    56699.08  88888.00
2020-03-21 14:34:46.404 081     11503.63  192.15    56699.08  88888.00
2020-03-21 14:34:46.904 081     11503.62  192.14    56699.13  88888.00
2020-03-21 14:34:47.404 081     11503.66  192.11    56699.13  88888.00
2020-03-21 14:34:47.904 081     11503.70  192.05    56699.06  88888.00
2020-03-21 14:34:48.404 081     11503.63  192.04    56699.07  88888.00
2020-03-21 14:34:48.904 081     11503.70  191.99    56699.02  88888.00
2020-03-21 14:34:49.404 081     11503.70  191.78    56698.95  88888.00
2020-03-21 14:34:49.904 081     11503.63  191.69    56698.94  88888.00
2020-03-21 14:34:50.404 081     11503.67  191.70    56698.99  88888.00
2020-03-21 14:34:50.904 081     11503.60  191.58    56698.89  88888.00
2020-03-21 14:34:51.404 081     11503.55  191.49    56698.81  88888.00
2020-03-21 14:34:51.904 081     11503.54  191.39    56698.80  88888.00
2020-03-21 14:34:52.404 081     11503.46  191.31    56698.63  88888.00
2020-03-21 14:34:52.904 081     11503.44  191.25    56698.58  88888.00
2020-03-21 14:34:53.404 081     11503.35  191.10    56698.55  88888.00
2020-03-21 14:34:53.904 081     11503.19  190.98    56698.37  88888.00
2020-03-21 14:34:54.404 081     11503.14  190.86    56698.45  88888.00
2020-03-21 14:34:54.904 081     11502.97  190.78    56698.28  88888.00
2020-03-21 14:34:55.404 081     11502.93  190.71    56698.24  88888.00
2020-03-21 14:34:55.904 081     11502.87  190.61    56698.03  88888.00
2020-03-21 14:34:56.404 081     11502.75  190.51    56698.04  88888.00
2020-03-21 14:34:56.904 081     11502.78  190.42    56697.81  88888.00
2020-03-21 14:34:57.404 081     11502.73  190.30    56698.04  88888.00
2020-03-21 14:34:57.904 081     11502.69  190.26    56697.73  88888.00
2020-03-21 14:34:58.404 081     11502.64  190.09    56697.80  88888.00
2020-03-21 14:34:58.904 081     11502.51  190.04    56697.66  88888.00
2020-03-21 14:34:59.404 081     11502.41  190.00    56697.33  88888.00
2020-03-21 14:34:59.904 081     11502.35  189.88    56697.41  88888.00
2020-03-21 14:35:00.404 081     11502.21  189.80    56697.26  88888.00
2020-03-21 14:35:00.904 081     11502.21  189.77    56696.87  88888.00
2020-03-21 14:35:01.404 081     11502.16  189.69    56696.74  88888.00
2020-03-21 14:35:01.904 081     11502.02  189.56    56696.97  88888.00
2020-03-21 14:35:02.404 081     11502.09  189.53    56697.07  88888.00
2020-03-21 14:35:02.904 081     11502.05  189.47    56696.74  88888.00
2020-03-21 14:35:03.404 081     11502.05  189.52    56696.38  88888.00
2020-03-21 14:35:03.904 081     11502.10  189.47    56696.16  88888.00
2020-03-21 14:35:04.404 081     11502.01  189.39    56696.18  88888.00
2020-03-21 14:35:04.904 081     11502.07  189.40    56696.23  88888.00
2020-03-21 14:35:05.404 081     11502.01  189.34    56696.31  88888.00
2020-03-21 14:35:05.904 081     11501.99  189.31    56696.37  88888.00
2020-03-21 14:35:06.404 081     11502.15  189.24    56696.38  88888.00
2020-03-21 14:35:06.904 081     11502.16  189.21    56696.24  88888.00
2020-03-21 14:35:07.404 081     11502.13  189.26    56696.05  88888.00
2020-03-21 14:35:07.904 081     11502.16  189.36    56695.85  88888.00
2020-03-21 14:35:08.404 081     11502.12  189.43    56695.66  88888.00
2020-03-21 14:35:08.904 081     11502.16  189.48    56695.55  88888.00
2020-03-21 14:35:09.404 081     11502.21  189.43    56695.55  88888.00
2020-03-21 14:35:09.904 081     11502.13  189.41    56695.47  88888.00
2020-03-21 14:35:10.404 081     11502.20  189.51    56695.42  88888.00
2020-03-21 14:35:10.904 081     11502.15  189.52    56695.35  88888.00
2020-03-21 14:35:11.404 081     11502.09  189.51    56695.33  88888.00
2020-03-21 14:35:11.904 081     11502.10  189.51    56695.34  88888.00
2020-03-21 14:35:12.404 081     11502.03  189.51    56695.33  88888.00
2020-03-21 14:35:12.904 081     11502.06  189.54    56695.36  88888.00
2020-03-21 14:35:13.404 081     11502.03  189.55    56695.35  88888.00
2020-03-21 14:35:13.904 081     11501.94  189.56    56695.34  88888.00
2020-03-21 14:35:14.404 081     11501.98  189.62    56695.33  88888.00
2020-03-21 14:35:14.904 081     11501.87  189.63    56695.30  88888.00
2020-03-21 14:35:15.404 081     11501.86  189.68    56695.29  88888.00
2020-03-21 14:35:15.904 081     11501.88  189.68    56695.28  88888.00
2020-03-21 14:35:16.404 081     11501.71  189.69    56695.28  88888.00
2020-03-21 14:35:16.904 081     11501.73  189.76    56695.26  88888.00
2020-03-21 14:35:17.404 081     11501.80  189.75    56695.20  88888.00
2020-03-21 14:35:17.904 081     11501.66  189.72    56695.27  88888.00
2020-03-21 14:35:18.404 081     11501.61  189.79    56695.28  88888.00
2020-03-21 14:35:18.904 081     11501.57  189.81    56695.21  88888.00
2020-03-21 14:35:19.404 081     11501.53  189.85    56695.21  88888.00
2020-03-21 14:35:19.904 081     11501.52  189.82    56695.24  88888.00
2020-03-21 14:35:20.404 081     11501.30  189.80    56695.26  88888.00
2020-03-21 14:35:20.904 081     11501.33  189.89    56695.21  88888.00
2020-03-21 14:35:21.404 081     11501.41  189.87    56695.31  88888.00
2020-03-21 14:35:21.904 081     11501.26  189.86    56695.37  88888.00
2020-03-21 14:35:22.404 081     11501.20  189.86    56695.40  88888.00
2020-03-21 14:35:22.904 081     11501.05  189.83    56695.48  88888.00
2020-03-21 14:35:23.404 081     11500.99  189.76    56695.55  88888.00
2020-03-21 14:35:23.904 081     11501.04  189.74    56695.61  88888.00
2020-03-21 14:35:24.404 081     11501.06  189.67    56695.66  88888.00
2020-03-21 14:35:24.904 081     11501.13  189.70    56695.58  88888.00
2020-03-21 14:35:25.404 081     11501.15  189.65    56695.43  88888.00
2020-03-21 14:35:25.904 081     11501.10  189.58    56695.31  88888.00
2020-03-21 14:35:26.404 081     11501.12  189.54    56695.29  88888.00
2020-03-21 14:35:26.904 081     11501.09  189.49    56695.22  88888.00
2020-03-21 14:35:27.404 081     11501.02  189.41    56695.21  88888.00
2020-03-21 14:35:27.904 081     11501.15  189.40    56695.16  88888.00
2020-03-21 14:35:28.404 081     11501.05  189.33    56695.03  88888.00
2020-03-21 14:35:28.904 081     11501.05  189.33    56694.90  88888.00
2020-03-21 14:35:29.404 081     11501.06  189.34    56694.69  88888.00
2020-03-21 14:35:29.904 081     11501.05  189.31    56694.39  88888.00
2020-03-21 14:35:30.904 081     11500.98  189.19    56694.31  88888.00
2020-03-21 14:35:31.404 081     11500.96  189.17    56694.56  88888.00
2020-03-21 14:35:31.904 081     11501.06  189.08    56694.71  88888.00
2020-03-21 14:35:32.404 081     11501.05  189.07    56694.57  88888.00
2020-03-21 14:35:32.904 081     11501.11  189.13    56694.30  88888.00
2020-03-21 14:35:33.404 081     11501.18  189.14    56694.09  88888.00
2020-03-21 14:35:33.904 081     11501.15  189.14    56694.19  88888.00
2020-03-21 14:35:34.404 081     11501.19  189.13    56694.46  88888.00
2020-03-21 14:35:34.904 081     11501.29  189.07    56694.52  88888.00
2020-03-21 14:35:35.404 081     11501.30  189.08    56694.32  88888.00
2020-03-21 14:35:35.904 081     11501.40  189.21    56694.04  88888.00
2020-03-21 14:35:36.404 081     11501.41  189.26    56694.07  88888.00
2020-03-21 14:35:36.904 081     11501.37  189.28    56694.39  88888.00
2020-03-21 14:35:37.404 081     11501.48  189.27    56694.62  88888.00
2020-03-21 14:35:37.904 081     11501.48  189.28    56694.71  88888.00
2020-03-21 14:35:38.404 081     11501.64  189.45    56694.69  88888.00
2020-03-21 14:35:38.904 081     11501.74  189.51    56694.53  88888.00
2020-03-21 14:35:39.404 081     11501.70  189.56    56694.34  88888.00
2020-03-21 14:35:39.904 081     11501.85  189.72    56694.24  88888.00
2020-03-21 14:35:40.904 081     11501.89  189.89    56694.47  88888.00
2020-03-21 14:35:41.404 081     11502.02  189.95    56694.68  88888.00
2020-03-21 14:35:41.904 081     11502.06  189.97    56694.83  88888.00
2020-03-21 14:35:42.404 081     11502.15  190.07    56694.85  88888.00
2020-03-21 14:35:42.904 081     11502.26  190.13    56694.92  88888.00
2020-03-21 14:35:43.404 081     11502.19  190.17    56695.01  88888.00
2020-03-21 14:35:43.904 081     11502.26  190.21    56695.03  88888.00
2020-03-21 14:35:44.404 081     11502.31  190.23    56695.09  88888.00
2020-03-21 14:35:44.904 081     11502.28  190.40    56695.20  88888.00
2020-03-21 14:35:45.404 081     11502.42  190.51    56695.42  88888.00
2020-03-21 14:35:45.904 081     11502.36  190.56    56695.75  88888.00
2020-03-21 14:35:46.404 081     11502.34  190.75    56695.97  88888.00
2020-03-21 14:35:46.904 081     11502.42  190.86    56695.71  88888.00
2020-03-21 14:35:47.404 081     11502.38  190.94    56695.56  88888.00
2020-03-21 14:35:47.904 081     11502.40  190.97    56695.87  88888.00
2020-03-21 14:35:48.904 081     11502.30  191.06    56696.08  88888.00
2020-03-21 14:35:49.404 081     11502.35  191.09    56696.13  88888.00
2020-03-21 14:35:49.904 081     11502.27  191.10    56696.52  88888.00
2020-03-21 14:35:50.404 081     11502.21  191.17    56696.33  88888.00
2020-03-21 14:35:50.904 081     11502.23  191.23    56696.40  88888.00
2020-03-21 14:35:51.404 081     11502.16  191.28    56696.65  88888.00
2020-03-21 14:35:51.904 081     11502.17  191.32    56696.42  88888.00
2020-03-21 14:35:52.404 081     11502.15  191.25    56696.59  88888.00
2020-03-21 14:35:52.904 081     11502.09  191.20    56696.57  88888.00
2020-03-21 14:35:53.404 081     11502.06  191.22    56696.52  88888.00
2020-03-21 14:35:53.904 081     11501.96  191.25    56696.87  88888.00
2020-03-21 14:35:54.404 081     11501.86  191.32    56696.63  88888.00
2020-03-21 14:35:54.904 081     11501.93  191.28    56696.74  88888.00
2020-03-21 14:35:55.404 081     11501.82  191.25    56696.72  88888.00
2020-03-21 14:35:55.904 081     11501.79  191.31    56696.67  88888.00
2020-03-21 14:35:56.404 081     11501.63  191.35    56696.90  88888.00
2020-03-21 14:35:56.904 081     11501.48  191.36    56696.72  88888.00
2020-03-21 14:35:57.404 081     11501.56  191.33    56696.97  88888.00
2020-03-21 14:35:57.904 081     11501.44  191.25    56696.72  88888.00
2020-03-21 14:35:58.404 081     11501.34  191.20    56696.75  88888.00
2020-03-21 14:35:58.904 081     11501.39  191.22    56696.83  88888.00
2020-03-21 14:35:59.404 081     11501.36  191.20    56696.64  88888.00
2020-03-21 14:35:59.904 081     11501.40  191.12    56696.88  88888.00
2020-03-21 14:36:00.404 081     11501.43  191.09    56696.67  88888.00
2020-03-21 14:36:00.904 081     11501.31  190.99    56696.65  88888.00
2020-03-21 14:36:01.404 081     11501.31  190.98    56696.75  88888.00
2020-03-21 14:36:01.904 081     11501.30  190.96    56696.42  88888.00
2020-03-21 14:36:02.404 081     11501.24  190.90    56696.55  88888.00
2020-03-21 14:36:02.904 081     11501.23  190.84    56696.69  88888.00
2020-03-21 14:36:03.404 081     11501.17  190.78    56696.32  88888.00
2020-03-21 14:36:03.904 081     11501.11  190.72    56696.45  88888.00
2020-03-21 14:36:04.404 081     11501.03  190.67    56696.65  88888.00
2020-03-21 14:36:04.904 081     11500.83  190.68    56696.40  88888.00
2020-03-21 14:36:05.404 081     11500.95  190.63    56696.25  88888.00
2020-03-21 14:36:05.904 081     11500.92  190.54    56696.48  88888.00
2020-03-21 14:36:06.404 081     11500.90  190.62    56696.48  88888.00
2020-03-21 14:36:06.904 081     11500.95  190.70    56696.21  88888.00
2020-03-21 14:36:07.404 081     11500.91  190.62    56696.27  88888.00
2020-03-21 14:36:07.904 081     11500.96  190.64    56696.59  88888.00
2020-03-21 14:36:08.404 081     11501.02  190.70    56696.33  88888.00
2020-03-21 14:36:08.905 081     11500.94  190.72    56696.13  88888.00
2020-03-21 14:36:09.405 081     11501.05  190.74    56696.50  88888.00
2020-03-21 14:36:09.905 081     11501.04  190.71    56696.55  88888.00
2020-03-21 14:36:10.405 081     11501.02  190.84    56696.29  88888.00
2020-03-21 14:36:10.905 081     11501.24  190.88    56696.57  88888.00
2020-03-21 14:36:11.405 081     11501.23  190.89    56696.71  88888.00
2020-03-21 14:36:11.905 081     11501.26  190.92    56696.50  88888.00
2020-03-21 14:36:12.405 081     11501.31  190.83    56696.75  88888.00
2020-03-21 14:36:12.905 081     11501.25  190.78    56696.87  88888.00
2020-03-21 14:36:13.405 081     11501.32  190.88    56696.80  88888.00
2020-03-21 14:36:13.905 081     11501.41  190.90    56697.19  88888.00
2020-03-21 14:36:14.405 081     11501.58  191.02    56697.13  88888.00
2020-03-21 14:36:14.905 081     11501.77  191.05    56697.32  88888.00
2020-03-21 14:36:15.405 081     11501.72  191.13    56697.35  88888.00
2020-03-21 14:36:15.905 081     11501.77  191.23    56697.51  88888.00
2020-03-21 14:36:16.405 081     11501.91  191.37    56697.62  88888.00
2020-03-21 14:36:16.905 081     11501.89  191.53    56697.80  88888.00
2020-03-21 14:36:17.405 081     11501.99  191.73    56697.84  88888.00
2020-03-21 14:36:17.905 081     11502.09  191.84    56698.04  88888.00
2020-03-21 14:36:18.405 081     11502.00  191.92    56698.12  88888.00
2020-03-21 14:36:18.905 081     11502.13  192.03    56698.30  88888.00
2020-03-21 14:36:19.405 081     11502.15  192.04    56698.49  88888.00
2020-03-21 14:36:19.905 081     11502.17  192.10    56698.66  88888.00
2020-03-21 14:36:20.405 081     11502.31  192.05    56698.67  88888.00
2020-03-21 14:36:20.905 081     11502.24  192.12    56698.76  88888.00
2020-03-21 14:36:21.405 081     11502.23  192.20    56698.90  88888.00
2020-03-21 14:36:21.905 081     11502.26  192.22    56698.94  88888.00
2020-03-21 14:36:22.405 081     11502.19  192.27    56698.97  88888.00
2020-03-21 14:36:22.905 081     11502.21  192.37    56699.07  88888.00
2020-03-21 14:36:23.405 081     11502.14  192.41    56699.16  88888.00
2020-03-21 14:36:23.905 081     11502.09  192.48    56699.21  88888.00
2020-03-21 14:36:24.405 081     11502.12  192.49    56699.31  88888.00
2020-03-21 14:36:24.905 081     11502.03  192.51    56699.35  88888.00
2020-03-21 14:36:25.405 081     11502.03  192.48    56699.48  88888.00
2020-03-21 14:36:25.905 081     11502.01  192.44    56699.53  88888.00
2020-03-21 14:36:26.405 081     11501.91  192.46    56699.57  88888.00
2020-03-21 14:36:26.905 081     11501.99  192.64    56699.64  88888.00
2020-03-21 14:36:27.405 081     11501.93  192.74    56699.65  88888.00
2020-03-21 14:36:27.905 081     11501.89  192.80    56699.67  88888.00
2020-03-21 14:36:28.405 081     11501.98  192.82    56699.70  88888.00
2020-03-21 14:36:28.905 081     11501.88  192.78    56699.70  88888.00
2020-03-21 14:36:29.405 081     11501.86  192.79    56699.73  88888.00
2020-03-21 14:36:29.905 081     11501.82  192.71    56699.76  88888.00
2020-03-21 14:36:30.405 081     11501.74  192.66    56699.74  88888.00
2020-03-21 14:36:30.905 081     11501.74  192.68    56699.71  88888.00
2020-03-21 14:36:31.405 081     11501.73  192.69    56699.71  88888.00
2020-03-21 14:36:31.905 081     11501.70  192.75    56699.67  88888.00
2020-03-21 14:36:32.405 081     11501.82  192.76    56699.69  88888.00
2020-03-21 14:36:32.905 081     11501.78  192.80    56699.70  88888.00
2020-03-21 14:36:33.405 081     11501.64  192.81    56699.70  88888.00
2020-03-21 14:36:33.905 081     11501.66  192.75    56699.72  88888.00
2020-03-21 14:36:34.405 081     11501.58  192.78    56699.82  88888.00
2020-03-21 14:36:34.905 081     11501.60  192.79    56699.90  88888.00
2020-03-21 14:36:35.405 081     11501.57  192.74    56699.93  88888.00
2020-03-21 14:36:35.905 081     11501.46  192.75    56699.98  88888.00
2020-03-21 14:36:36.405 081     11501.52  192.85    56699.96  88888.00
2020-03-21 14:36:36.905 081     11501.41  193.00    56700.02  88888.00
2020-03-21 14:36:37.405 081     11501.46  193.07    56700.16  88888.00
2020-03-21 14:36:37.905 081     11501.50  193.05    56700.15  88888.00
2020-03-21 14:36:38.405 081     11501.43  193.06    56700.17  88888.00
2020-03-21 14:36:38.905 081     11501.43  193.06    56700.22  88888.00
2020-03-21 14:36:39.405 081     11501.36  193.08    56700.28  88888.00
2020-03-21 14:36:39.905 081     11501.31  193.09    56700.34  88888.00
2020-03-21 14:36:40.405 081     11501.39  193.06    56700.35  88888.00
2020-03-21 14:36:40.905 081     11501.27  193.08    56700.41  88888.00
2020-03-21 14:36:41.405 081     11501.27  193.03    56700.51  88888.00
2020-03-21 14:36:41.905 081     11501.26  193.00    56700.59  88888.00
2020-03-21 14:36:42.405 081     11501.13  193.00    56700.56  88888.00
2020-03-21 14:36:42.905 081     11501.11  193.09    56700.63  88888.00
2020-03-21 14:36:43.405 081     11501.05  193.10    56700.67  88888.00
2020-03-21 14:36:43.905 081     11500.92  193.08    56700.79  88888.00
2020-03-21 14:36:44.405 081     11500.97  193.06    56700.86  88888.00
2020-03-21 14:36:44.905 081     11500.91  193.09    56700.89  88888.00
2020-03-21 14:36:45.405 081     11500.89  193.07    56700.93  88888.00
2020-03-21 14:36:45.905 081     11500.82  192.93    56700.85  88888.00
2020-03-21 14:36:46.405 081     11500.64  192.88    56700.79  88888.00
2020-03-21 14:36:46.905 081     11500.69  192.94    56700.85  88888.00
2020-03-21 14:36:47.405 081     11500.73  192.93    56700.89  88888.00
2020-03-21 14:36:47.905 081     11500.61  192.83    56700.92  88888.00
2020-03-21 14:36:48.405 081     11500.62  192.72    56700.98  88888.00
2020-03-21 14:36:48.905 081     11500.57  192.68    56701.01  88888.00
2020-03-21 14:36:49.405 081     11500.52  192.75    56701.06  88888.00
2020-03-21 14:36:49.905 081     11500.59  192.86    56701.02  88888.00
2020-03-21 14:36:50.405 081     11500.48  192.86    56701.06  88888.00
2020-03-21 14:36:50.905 081     11500.50  192.80    56701.05  88888.00
2020-03-21 14:36:51.405 081     11500.48  192.75    56701.01  88888.00
2020-03-21 14:36:52.405 081     11500.49  192.76    56701.05  88888.00
2020-03-21 14:36:52.905 081     11500.52  192.79    56701.08  88888.00
2020-03-21 14:36:53.405 081     11500.50  192.76    56701.10  88888.00
2020-03-21 14:36:53.905 081     11500.56  192.76    56701.04  88888.00
2020-03-21 14:36:54.405 081     11500.49  192.80    56701.02  88888.00
2020-03-21 14:36:54.905 081     11500.61  192.78    56701.01  88888.00
2020-03-21 14:36:55.405 081     11500.63  192.76    56700.93  88888.00
2020-03-21 14:36:55.905 081     11500.52  192.78    56700.88  88888.00
2020-03-21 14:36:56.405 081     11500.52  192.76    56700.92  88888.00
2020-03-21 14:36:56.905 081     11500.50  192.64    56700.88  88888.00
2020-03-21 14:36:57.405 081     11500.54  192.72    56700.94  88888.00
2020-03-21 14:36:57.905 081     11500.62  192.80    56700.92  88888.00
2020-03-21 14:36:58.405 081     11500.61  192.82    56700.89  88888.00
2020-03-21 14:36:58.905 081     11500.71  192.87    56700.89  88888.00
2020-03-21 14:36:59.405 081     11500.87  192.86    56700.92  88888.00
2020-03-21 14:36:59.905 081     11500.84  192.82    56700.95  88888.00
2020-03-21 14:37:00.405 081     11500.92  192.92    56700.93  88888.00
2020-03-21 14:37:00.905 081     11500.92  192.96    56700.85  88888.00
2020-03-21 14:37:01.405 081     11500.87  193.03    56700.76  88888.00
2020-03-21 14:37:02.405 081     11500.89  193.24    56700.72  88888.00
2020-03-21 14:37:02.905 081     11500.92  193.27    56700.68  88888.00
2020-03-21 14:37:03.405 081     11501.05  193.30    56700.63  88888.00
2020-03-21 14:37:03.905 081     11501.11  193.32    56700.56  88888.00
2020-03-21 14:37:04.405 081     11501.27  193.40    56700.55  88888.00
2020-03-21 14:37:04.905 081     11501.31  193.42    56700.55  88888.00
2020-03-21 14:37:05.405 081     11501.37  193.46    56700.50  88888.00
2020-03-21 14:37:05.905 081     11501.44  193.50    56700.41  88888.00
2020-03-21 14:37:06.405 081     11501.41  193.51    56700.35  88888.00
2020-03-21 14:37:06.905 081     11501.48  193.58    56700.31  88888.00
2020-03-21 14:37:07.405 081     11501.53  193.64    56700.31  88888.00
2020-03-21 14:37:07.905 081     11501.44  193.61    56700.21  88888.00
2020-03-21 14:37:08.405 081     11501.53  193.70    56700.16  88888.00
2020-03-21 14:37:08.905 081     11501.61  193.81    56700.09  88888.00
2020-03-21 14:37:09.405 081     11501.57  193.82    56700.08  88888.00
2020-03-21 14:37:09.905 081     11501.67  193.83    56700.08  88888.00
2020-03-21 14:37:10.405 081     11501.67  193.87    56700.06  88888.00
2020-03-21 14:37:10.905 081     11501.68  193.85    56700.10  88888.00
2020-03-21 14:37:11.405 081     11501.75  193.75    56699.98  88888.00
2020-03-21 14:37:11.905 081     11501.77  193.64    56699.90  88888.00
2020-03-21 14:37:12.405 081     11501.81  193.62    56699.90  88888.00
2020-03-21 14:37:12.905 081     11501.70  193.69    56699.88  88888.00
2020-03-21 14:37:13.405 081     11501.63  193.67    56699.89  88888.00
2020-03-21 14:37:13.905 081     11501.78  193.62    56699.91  88888.00
2020-03-21 14:37:14.405 081     11501.73  193.48    56699.80  88888.00
2020-03-21 14:37:14.905 081     11501.59  193.44    56699.82  88888.00
2020-03-21 14:37:15.405 081     11501.63  193.36    56699.89  88888.00
2020-03-21 14:37:15.905 081     11501.52  193.33    56699.90  88888.00
2020-03-21 14:37:16.405 081     11501.53  193.33    56699.91  88888.00
2020-03-21 14:37:16.905 081     11501.45  193.23    56699.97  88888.00
2020-03-21 14:37:17.405 081     11501.25  193.16    56699.98  88888.00
2020-03-21 14:37:17.905 081     11501.29  193.10    56699.97  88888.00
2020-03-21 14:37:18.405 081     11501.25  192.99    56699.92  88888.00
2020-03-21 14:37:18.905 081     11501.15  192.94    56699.92  88888.00
2020-03-21 14:37:19.405 081     11501.11  192.86    56699.95  88888.00
2020-03-21 14:37:19.905 081     11500.92  192.83    56699.93  88888.00
2020-03-21 14:37:20.405 081     11500.78  192.79    56699.93  88888.00
2020-03-21 14:37:20.905 081     11500.75  192.65    56700.03  88888.00
2020-03-21 14:37:21.405 081     11500.56  192.51    56700.02  88888.00
2020-03-21 14:37:21.905 081     11500.46  192.40    56700.01  88888.00
2020-03-21 14:37:22.405 081     11500.33  192.27    56699.95  88888.00
2020-03-21 14:37:22.905 081     11500.16  192.17    56699.97  88888.00
2020-03-21 14:37:23.405 081     11500.08  192.04    56699.89  88888.00
2020-03-21 14:37:23.905 081     11499.97  191.94    56699.85  88888.00
2020-03-21 14:37:24.405 081     11499.85  191.84    56699.84  88888.00
2020-03-21 14:37:24.905 081     11499.74  191.74    56699.77  88888.00
2020-03-21 14:37:25.405 081     11499.52  191.58    56699.66  88888.00
2020-03-21 14:37:25.905 081     11499.41  191.50    56699.64  88888.00
2020-03-21 14:37:26.405 081     11499.25  191.42    56699.61  88888.00
2020-03-21 14:37:26.905 081     11499.09  191.44    56699.61  88888.00
2020-03-21 14:37:27.405 081     11499.06  191.38    56699.58  88888.00
2020-03-21 14:37:27.905 081     11498.87  191.19    56699.52  88888.00
2020-03-21 14:37:28.405 081     11498.86  191.12    56699.41  88888.00
2020-03-21 14:37:28.905 081     11498.81  191.06    56699.27  88888.00
2020-03-21 14:37:29.405 081     11498.67  190.96    56699.18  88888.00
2020-03-21 14:37:29.905 081     11498.60  190.89    56699.06  88888.00
2020-03-21 14:37:30.405 081     11498.48  190.85    56698.82  88888.00
2020-03-21 14:37:30.905 081     11498.37  190.81    56698.86  88888.00
2020-03-21 14:37:31.405 081     11498.42  190.75    56698.83  88888.00
2020-03-21 14:37:31.905 081     11498.41  190.74    56698.68  88888.00
2020-03-21 14:37:32.405 081     11498.31  190.78    56698.66  88888.00
2020-03-21 14:37:32.905 081     11498.44  190.76    56698.42  88888.00
2020-03-21 14:37:33.405 081     11498.40  190.76    56698.39  88888.00
2020-03-21 14:37:33.905 081     11498.44  190.85    56698.29  88888.00
2020-03-21 14:37:34.405 081     11498.49  190.89    56698.19  88888.00
2020-03-21 14:37:34.905 081     11498.48  190.96    56698.10  88888.00
2020-03-21 14:37:35.405 081     11498.60  191.03    56698.02  88888.00
2020-03-21 14:37:35.905 081     11498.62  191.09    56697.98  88888.00
2020-03-21 14:37:36.405 081     11498.67  191.22    56697.77  88888.00
2020-03-21 14:37:36.905 081     11498.82  191.25    56697.80  88888.00
2020-03-21 14:37:37.405 081     11498.80  191.32    56697.57  88888.00
2020-03-21 14:37:37.905 081     11498.88  191.39    56697.64  88888.00
2020-03-21 14:37:38.405 081     11498.95  191.50    56697.49  88888.00
2020-03-21 14:37:38.905 081     11498.89  191.56    56697.52  88888.00
2020-03-21 14:37:39.405 081     11499.10  191.59    56697.39  88888.00
2020-03-21 14:37:39.905 081     11499.28  191.63    56697.40  88888.00
2020-03-21 14:37:40.405 081     11499.31  191.71    56697.38  88888.00
2020-03-21 14:37:40.905 081     11499.46  191.83    56697.38  88888.00
2020-03-21 14:37:41.405 081     11499.56  191.88    56697.40  88888.00
2020-03-21 14:37:41.905 081     11499.66  192.04    56697.25  88888.00
2020-03-21 14:37:42.405 081     11499.83  192.05    56697.34  88888.00
2020-03-21 14:37:42.905 081     11499.79  192.10    56697.26  88888.00
2020-03-21 14:37:43.405 081     11499.88  192.19    56697.26  88888.00
2020-03-21 14:37:43.905 081     11499.99  192.19    56697.28  88888.00
2020-03-21 14:37:44.405 081     11499.99  192.26    56697.20  88888.00
2020-03-21 14:37:44.905 081     11500.16  192.34    56697.27  88888.00
2020-03-21 14:37:45.405 081     11500.18  192.38    56697.17  88888.00
2020-03-21 14:37:45.905 081     11500.26  192.46    56697.23  88888.00
2020-03-21 14:37:46.405 081     11500.39  192.41    56697.33  88888.00
2020-03-21 14:37:46.905 081     11500.34  192.44    56697.27  88888.00
2020-03-21 14:37:47.405 081     11500.41  192.47    56697.34  88888.00
2020-03-21 14:37:47.905 081     11500.39  192.51    56697.38  88888.00
2020-03-21 14:37:48.405 081     11500.29  192.62    56697.28  88888.00
2020-03-21 14:37:48.905 081     11500.36  192.69    56697.38  88888.00
2020-03-21 14:37:49.405 081     11500.36  192.68    56697.36  88888.00
2020-03-21 14:37:49.905 081     11500.35  192.73    56697.40  88888.00
2020-03-21 14:37:50.405 081     11500.45  192.73    56697.44  88888.00
2020-03-21 14:37:50.905 081     11500.46  192.60    56697.44  88888.00
2020-03-21 14:37:51.405 081     11500.41  192.56    56697.40  88888.00
2020-03-21 14:37:51.905 081     11500.45  192.56    56697.47  88888.00
2020-03-21 14:37:52.405 081     11500.41  192.56    56697.47  88888.00
2020-03-21 14:37:52.905 081     11500.52  192.61    56697.36  88888.00
2020-03-21 14:37:54.405 081     11500.50  192.56    56697.35  88888.00
2020-03-21 14:37:54.905 081     11500.50  192.45    56697.38  88888.00
2020-03-21 14:37:55.405 081     11500.52  192.40    56697.42  88888.00
2020-03-21 14:37:55.905 081     11500.57  192.38    56697.26  88888.00
2020-03-21 14:37:56.405 081     11500.49  192.35    56697.26  88888.00
2020-03-21 14:37:56.905 081     11500.43  192.30    56697.13  88888.00
2020-03-21 14:37:57.405 081     11500.35  192.24    56697.14  88888.00
2020-03-21 14:37:57.905 081     11500.25  192.15    56697.13  88888.00
2020-03-21 14:37:58.405 081     11500.33  192.11    56697.03  88888.00
2020-03-21 14:37:58.905 081     11500.21  192.04    56697.04  88888.00
2020-03-21 14:37:59.405 081     11500.18  192.04    56696.87  88888.00
2020-03-21 14:37:59.905 081     11500.22  191.96    56696.93  88888.00
2020-03-21 14:38:00.405 081     11500.12  191.91    56696.67  88888.00
2020-03-21 14:38:00.905 081     11500.09  191.83    56696.70  88888.00
2020-03-21 14:38:01.405 081     11500.08  191.76    56696.48  88888.00
2020-03-21 14:38:01.905 081     11500.08  191.67    56696.52  88888.00
2020-03-21 14:38:02.405 081     11500.12  191.50    56696.45  88888.00
2020-03-21 14:38:02.905 081     11500.09  191.24    56696.03  88888.00
2020-03-21 14:38:03.905 081     11500.04  191.18    56696.11  88888.00
2020-03-21 14:38:04.405 081     11499.90  191.15    56695.68  88888.00
2020-03-21 14:38:04.905 081     11499.92  191.05    56695.71  88888.00
2020-03-21 14:38:05.405 081     11499.93  190.92    56695.88  88888.00
2020-03-21 14:38:05.905 081     11499.80  190.86    56695.69  88888.00
2020-03-21 14:38:06.405 081     11499.84  190.89    56695.27  88888.00
2020-03-21 14:38:06.905 081     11499.76  190.88    56694.98  88888.00
2020-03-21 14:38:07.405 081     11499.69  190.85    56694.97  88888.00
2020-03-21 14:38:07.905 081     11499.64  190.68    56695.13  88888.00
2020-03-21 14:38:08.405 081     11499.53  190.60    56695.29  88888.00
2020-03-21 14:38:08.905 081     11499.60  190.56    56695.29  88888.00
2020-03-21 14:38:09.405 081     11499.51  190.55    56695.13  88888.00
2020-03-21 14:38:09.905 081     11499.39  190.55    56694.88  88888.00
2020-03-21 14:38:10.405 081     11499.46  190.45    56694.71  88888.00
2020-03-21 14:38:10.905 081     11499.48  190.43    56694.56  88888.00
2020-03-21 14:38:11.405 081     11499.46  190.45    56694.52  88888.00
2020-03-21 14:38:11.905 081     11499.53  190.45    56694.47  88888.00
2020-03-21 14:38:12.405 081     11499.45  190.49    56694.46  88888.00
2020-03-21 14:38:12.905 081     11499.51  190.52    56694.40  88888.00
2020-03-21 14:38:13.906 081     11499.58  190.51    56694.37  88888.00
2020-03-21 14:38:14.406 081     11499.65  190.48    56694.39  88888.00
2020-03-21 14:38:14.906 081     11499.71  190.47    56694.38  88888.00
2020-03-21 14:38:15.406 081     11499.77  190.57    56694.34  88888.00
2020-03-21 14:38:15.906 081     11499.90  190.70    56694.30  88888.00
2020-03-21 14:38:16.406 081     11499.87  190.74    56694.22  88888.00
2020-03-21 14:38:16.906 081     11500.01  190.82    56694.25  88888.00
2020-03-21 14:38:17.406 081     11500.14  190.79    56694.24  88888.00
2020-03-21 14:38:17.906 081     11500.16  190.83    56694.21  88888.00
2020-03-21 14:38:18.406 081     11500.29  190.85    56694.25  88888.00
2020-03-21 14:38:18.906 081     11500.36  190.96    56694.28  88888.00
2020-03-21 14:38:19.406 081     11500.41  191.06    56694.33  88888.00
2020-03-21 14:38:19.906 081     11500.53  191.08    56694.56  88888.00
2020-03-21 14:38:20.406 081     11500.61  191.01    56694.79  88888.00
2020-03-21 14:38:20.906 081     11500.70  191.06    56694.99  88888.00
2020-03-21 14:38:21.906 081     11500.74  191.19    56694.79  88888.00
2020-03-21 14:38:22.406 081     11500.83  191.28    56694.64  88888.00
2020-03-21 14:38:22.906 081     11500.88  191.32    56694.69  88888.00
2020-03-21 14:38:23.406 081     11500.87  191.37    56694.97  88888.00
2020-03-21 14:38:23.906 081     11501.01  191.42    56695.26  88888.00
2020-03-21 14:38:24.406 081     11501.01  191.40    56695.11  88888.00
2020-03-21 14:38:24.906 081     11500.99  191.46    56694.91  88888.00
2020-03-21 14:38:25.406 081     11501.13  191.43    56694.96  88888.00
2020-03-21 14:38:25.906 081     11501.09  191.40    56695.39  88888.00
2020-03-21 14:38:26.406 081     11501.18  191.52    56695.52  88888.00
2020-03-21 14:38:26.906 081     11501.18  191.56    56695.17  88888.00
2020-03-21 14:38:27.406 081     11501.19  191.64    56695.28  88888.00
2020-03-21 14:38:27.906 081     11501.31  191.70    56695.61  88888.00
2020-03-21 14:38:28.406 081     11501.27  191.71    56695.52  88888.00
2020-03-21 14:38:28.906 081     11501.31  191.71    56695.44  88888.00
2020-03-21 14:38:29.406 081     11501.36  191.66    56695.76  88888.00
2020-03-21 14:38:29.906 081     11501.26  191.62    56695.69  88888.00
2020-03-21 14:38:30.406 081     11501.32  191.62    56695.48  88888.00
2020-03-21 14:38:30.906 081     11501.41  191.56    56695.79  88888.00
2020-03-21 14:38:31.406 081     11501.23  191.53    56695.85  88888.00
2020-03-21 14:38:31.906 081     11501.22  191.58    56695.54  88888.00
2020-03-21 14:38:32.406 081     11501.19  191.52    56695.78  88888.00
2020-03-21 14:38:32.906 081     11501.18  191.50    56695.99  88888.00
2020-03-21 14:38:33.406 081     11501.24  191.46    56695.65  88888.00
2020-03-21 14:38:33.906 081     11501.20  191.38    56695.66  88888.00
2020-03-21 14:38:34.406 081     11501.29  191.35    56695.95  88888.00
2020-03-21 14:38:34.906 081     11501.31  191.29    56695.73  88888.00
2020-03-21 14:38:35.406 081     11501.31  191.22    56695.58  88888.00
2020-03-21 14:38:35.906 081     11501.37  191.11    56695.80  88888.00
2020-03-21 14:38:36.406 081     11501.31  191.11    56695.85  88888.00
2020-03-21 14:38:36.906 081     11501.29  191.16    56695.49  88888.00
2020-03-21 14:38:37.406 081     11501.36  191.10    56695.36  88888.00
2020-03-21 14:38:37.906 081     11501.36  191.02    56695.53  88888.00
2020-03-21 14:38:38.406 081     11501.38  190.97    56695.69  88888.00
2020-03-21 14:38:38.906 081     11501.43  190.91    56695.41  88888.00
2020-03-21 14:38:39.406 081     11501.36  190.91    56695.02  88888.00
2020-03-21 14:38:39.906 081     11501.39  190.90    56694.90  88888.00
2020-03-21 14:38:40.406 081     11501.44  190.79    56694.97  88888.00
2020-03-21 14:38:40.906 081     11501.46  190.69    56695.15  88888.00
2020-03-21 14:38:41.406 081     11501.52  190.61    56695.24  88888.00
2020-03-21 14:38:41.906 081     11501.46  190.55    56695.28  88888.00
2020-03-21 14:38:42.406 081     11501.54  190.61    56695.10  88888.00
2020-03-21 14:38:42.906 081     11501.60  190.71    56694.81  88888.00
2020-03-21 14:38:43.406 081     11501.47  190.78    56694.62  88888.00
2020-03-21 14:38:43.906 081     11501.63  190.81    56694.47  88888.00
2020-03-21 14:38:44.406 081     11501.70  190.65    56694.34  88888.00
2020-03-21 14:38:44.906 081     11501.70  190.64    56694.27  88888.00
2020-03-21 14:38:45.406 081     11501.84  190.63    56694.22  88888.00
2020-03-21 14:38:45.906 081     11501.81  190.58    56694.24  88888.00
2020-03-21 14:38:46.406 081     11501.85  190.62    56694.28  88888.00
2020-03-21 14:38:46.906 081     11501.99  190.63    56694.28  88888.00
2020-03-21 14:38:47.406 081     11501.95  190.61    56694.25  88888.00
2020-03-21 14:38:47.906 081     11502.06  190.70    56694.27  88888.00
2020-03-21 14:38:48.406 081     11502.16  190.77    56694.25  88888.00
2020-03-21 14:38:48.906 081     11502.12  190.78    56694.24  88888.00
2020-03-21 14:38:49.406 081     11502.23  190.78    56694.25  88888.00
2020-03-21 14:38:49.906 081     11502.28  190.78    56694.26  88888.00
2020-03-21 14:38:50.406 081     11502.33  190.83    56694.30  88888.00
2020-03-21 14:38:50.906 081     11502.44  190.78    56694.37  88888.00
2020-03-21 14:38:51.406 081     11502.45  190.83    56694.44  88888.00
2020-03-21 14:38:51.906 081     11502.49  190.91    56694.68  88888.00
2020-03-21 14:38:52.406 081     11502.56  190.91    56694.85  88888.00
2020-03-21 14:38:52.906 081     11502.54  190.94    56695.08  88888.00
2020-03-21 14:38:53.406 081     11502.57  190.99    56695.02  88888.00
2020-03-21 14:38:53.906 081     11502.54  190.99    56694.77  88888.00
2020-03-21 14:38:54.406 081     11502.62  191.04    56694.54  88888.00
2020-03-21 14:38:54.906 081     11502.82  191.09    56694.38  88888.00
2020-03-21 14:38:55.406 081     11502.83  191.04    56694.41  88888.00
2020-03-21 14:38:55.906 081     11502.83  191.05    56694.64  88888.00
2020-03-21 14:38:56.406 081     11502.90  191.02    56694.99  88888.00
2020-03-21 14:38:56.906 081     11502.85  191.02    56695.29  88888.00
2020-03-21 14:38:57.406 081     11502.91  191.10    56695.20  88888.00
2020-03-21 14:38:57.906 081     11502.92  191.16    56694.88  88888.00
2020-03-21 14:38:58.406 081     11502.87  191.13    56694.65  88888.00
2020-03-21 14:38:58.906 081     11502.93  191.11    56694.70  88888.00
2020-03-21 14:38:59.406 081     11502.89  191.11    56694.89  88888.00
2020-03-21 14:38:59.906 081     11502.91  191.16    56695.14  88888.00
2020-03-21 14:39:00.406 081     11502.95  191.16    56695.15  88888.00
2020-03-21 14:39:00.906 081     11502.85  191.19    56694.90  88888.00
2020-03-21 14:39:01.406 081     11502.93  191.17    56694.69  88888.00
2020-03-21 14:39:01.906 081     11502.91  191.08    56694.59  88888.00
2020-03-21 14:39:02.406 081     11502.83  190.97    56694.65  88888.00
2020-03-21 14:39:02.906 081     11502.85  190.98    56694.78  88888.00
2020-03-21 14:39:03.406 081     11502.80  190.97    56694.98  88888.00
2020-03-21 14:39:03.906 081     11502.76  190.98    56695.10  88888.00
2020-03-21 14:39:04.406 081     11502.84  190.96    56694.90  88888.00
2020-03-21 14:39:05.406 081     11502.73  191.01    56694.49  88888.00
2020-03-21 14:39:05.906 081     11502.77  190.96    56694.30  88888.00
2020-03-21 14:39:06.406 081     11502.68  190.92    56694.20  88888.00
2020-03-21 14:39:06.906 081     11502.66  190.85    56694.17  88888.00
2020-03-21 14:39:07.406 081     11502.62  190.82    56694.20  88888.00
2020-03-21 14:39:07.906 081     11502.63  190.78    56694.21  88888.00
2020-03-21 14:39:08.406 081     11502.75  190.71    56694.15  88888.00
2020-03-21 14:39:08.906 081     11502.64  190.68    56694.13  88888.00
2020-03-21 14:39:09.406 081     11502.69  190.72    56694.05  88888.00
2020-03-21 14:39:09.906 081     11502.72  190.74    56693.98  88888.00
2020-03-21 14:39:10.406 081     11502.68  190.76    56693.86  88888.00
2020-03-21 14:39:10.906 081     11502.71  190.76    56693.87  88888.00
2020-03-21 14:39:11.406 081     11502.72  190.70    56693.85  88888.00
2020-03-21 14:39:11.906 081     11502.75  190.69    56693.81  88888.00
2020-03-21 14:39:12.406 081     11502.84  190.67    56693.79  88888.00
2020-03-21 14:39:12.906 081     11502.83  190.58    56693.80  88888.00
2020-03-21 14:39:13.406 081     11502.83  190.58    56693.87  88888.00
2020-03-21 14:39:13.906 081     11502.86  190.52    56693.96  88888.00
2020-03-21 14:39:14.406 081     11502.77  190.47    56693.99  88888.00
2020-03-21 14:39:15.406 081     11502.96  190.33    56694.12  88888.00
2020-03-21 14:39:15.906 081     11502.93  190.33    56694.13  88888.00
2020-03-21 14:39:16.406 081     11502.90  190.34    56694.00  88888.00
2020-03-21 14:39:16.906 081     11502.76  190.36    56693.94  88888.00
2020-03-21 14:39:17.406 081     11502.79  190.41    56693.75  88888.00
2020-03-21 14:39:17.906 081     11502.99  190.37    56693.49  88888.00
2020-03-21 14:39:18.406 081     11503.03  190.44    56693.27  88888.00
2020-03-21 14:39:18.906 081     11503.02  190.45    56693.30  88888.00
2020-03-21 14:39:19.406 081     11503.07  190.37    56693.45  88888.00
2020-03-21 14:39:19.906 081     11503.04  190.31    56693.67  88888.00
2020-03-21 14:39:20.406 081     11503.14  190.23    56693.81  88888.00
2020-03-21 14:39:20.906 081     11503.16  190.17    56693.76  88888.00
2020-03-21 14:39:21.406 081     11503.16  190.13    56693.60  88888.00
2020-03-21 14:39:21.906 081     11503.18  190.04    56693.30  88888.00
2020-03-21 14:39:22.406 081     11503.05  189.97    56693.27  88888.00
2020-03-21 14:39:22.906 081     11503.16  190.03    56693.48  88888.00
2020-03-21 14:39:23.406 081     11503.19  190.00    56693.68  88888.00
2020-03-21 14:39:23.906 081     11503.13  189.99    56693.69  88888.00
2020-03-21 14:39:24.406 081     11503.26  189.96    56693.43  88888.00
2020-03-21 14:39:24.906 081     11503.14  189.92    56693.10  88888.00
2020-03-21 14:39:25.406 081     11503.14  189.83    56693.25  88888.00
2020-03-21 14:39:25.906 081     11503.20  189.70    56693.49  88888.00
2020-03-21 14:39:26.406 081     11503.10  189.66    56693.35  88888.00
2020-03-21 14:39:26.906 081     11503.17  189.67    56693.02  88888.00
2020-03-21 14:39:27.406 081     11503.12  189.61    56693.11  88888.00
2020-03-21 14:39:27.906 081     11503.06  189.51    56693.40  88888.00
2020-03-21 14:39:28.406 081     11503.11  189.48    56693.21  88888.00
2020-03-21 14:39:28.906 081     11503.06  189.41    56692.89  88888.00
2020-03-21 14:39:29.406 081     11502.98  189.39    56693.17  88888.00
2020-03-21 14:39:29.906 081     11502.95  189.36    56693.19  88888.00
2020-03-21 14:39:30.406 081     11502.79  189.29    56692.77  88888.00
2020-03-21 14:39:30.906 081     11502.93  189.28    56693.00  88888.00
2020-03-21 14:39:31.406 081     11502.99  189.17    56693.02  88888.00
2020-03-21 14:39:31.906 081     11502.91  189.08    56692.73  88888.00
2020-03-21 14:39:32.406 081     11502.91  188.95    56692.98  88888.00
2020-03-21 14:39:32.906 081     11502.83  188.86    56692.78  88888.00
2020-03-21 14:39:33.406 081     11502.84  188.84    56692.73  88888.00
2020-03-21 14:39:33.906 081     11502.89  188.80    56692.74  88888.00
2020-03-21 14:39:34.406 081     11502.83  188.75    56692.54  88888.00
2020-03-21 14:39:34.906 081     11502.85  188.71    56692.76  88888.00
2020-03-21 14:39:35.406 081     11503.02  188.63    56692.47  88888.00
2020-03-21 14:39:35.906 081     11503.04  188.46    56692.57  88888.00
2020-03-21 14:39:36.406 081     11503.05  188.53    56692.41  88888.00
2020-03-21 14:39:36.906 081     11502.99  188.44    56692.63  88888.00
2020-03-21 14:39:37.406 081     11502.97  188.37    56692.39  88888.00
2020-03-21 14:39:37.906 081     11503.00  188.23    56692.48  88888.00
2020-03-21 14:39:38.406 081     11502.92  188.23    56692.35  88888.00
2020-03-21 14:39:38.906 081     11502.90  188.22    56692.45  88888.00
2020-03-21 14:39:39.406 081     11502.89  188.09    56692.45  88888.00
2020-03-21 14:39:39.906 081     11502.78  188.06    56692.45  88888.00
2020-03-21 14:39:40.406 081     11502.77  188.02    56692.54  88888.00
2020-03-21 14:39:40.906 081     11502.64  187.93    56692.41  88888.00
2020-03-21 14:39:41.406 081     11502.57  187.90    56692.54  88888.00
2020-03-21 14:39:41.906 081     11502.65  187.85    56692.46  88888.00
2020-03-21 14:39:42.406 081     11502.45  187.78    56692.55  88888.00
2020-03-21 14:39:42.906 081     11502.30  187.76    56692.59  88888.00
2020-03-21 14:39:43.406 081     11502.38  187.66    56692.55  88888.00
2020-03-21 14:39:43.906 081     11502.28  187.63    56692.67  88888.00
2020-03-21 14:39:44.406 081     11502.21  187.62    56692.55  88888.00
2020-03-21 14:39:44.906 081     11502.19  187.54    56692.64  88888.00
2020-03-21 14:39:45.406 081     11502.23  187.50    56692.67  88888.00
2020-03-21 14:39:45.906 081     11502.24  187.48    56692.70  88888.00
2020-03-21 14:39:46.406 081     11502.09  187.45    56692.79  88888.00
2020-03-21 14:39:46.906 081     11502.03  187.44    56692.67  88888.00
2020-03-21 14:39:47.406 081     11502.00  187.39    56692.77  88888.00
2020-03-21 14:39:47.906 081     11501.87  187.37    56692.82  88888.00
2020-03-21 14:39:48.406 081     11501.89  187.38    56692.82  88888.00
2020-03-21 14:39:48.906 081     11501.79  187.42    56692.97  88888.00
2020-03-21 14:39:49.406 081     11501.68  187.44    56692.90  88888.00
2020-03-21 14:39:49.906 081     11501.66  187.36    56692.93  88888.00
2020-03-21 14:39:50.406 081     11501.51  187.30    56692.93  88888.00
2020-03-21 14:39:50.906 081     11501.48  187.25    56692.98  88888.00
2020-03-21 14:39:51.406 081     11501.52  187.18    56693.11  88888.00
2020-03-21 14:39:51.906 081     11501.37  187.13    56692.98  88888.00
2020-03-21 14:39:52.406 081     11501.32  187.09    56693.12  88888.00
2020-03-21 14:39:52.906 081     11501.27  186.96    56693.05  88888.00
2020-03-21 14:39:53.406 081     11501.19  186.91    56693.05  88888.00
2020-03-21 14:39:53.906 081     11501.15  186.95    56693.14  88888.00
2020-03-21 14:39:54.406 081     11501.11  186.94    56693.08  88888.00
2020-03-21 14:39:54.906 081     11501.02  186.94    56693.04  88888.00
2020-03-21 14:39:55.406 081     11501.02  186.93    56693.06  88888.00
2020-03-21 14:39:55.906 081     11500.91  186.83    56692.98  88888.00
2020-03-21 14:39:56.406 081     11500.90  186.81    56693.02  88888.00
2020-03-21 14:39:56.906 081     11500.90  186.75    56693.00  88888.00
2020-03-21 14:39:57.406 081     11500.80  186.74    56692.91  88888.00
2020-03-21 14:39:57.906 081     11500.85  186.71    56692.86  88888.00
2020-03-21 14:39:58.406 081     11500.74  186.63    56692.78  88888.00
2020-03-21 14:39:58.906 081     11500.67  186.59    56692.73  88888.00
2020-03-21 14:39:59.406 081     11500.66  186.50    56692.73  88888.00
2020-03-21 14:39:59.906 081     11500.57  186.47    56692.67  88888.00
2020-03-21 14:40:00.406 081     11500.46  186.50    56692.72  88888.00
2020-03-21 14:40:00.906 081     11500.40  186.47    56692.71  88888.00
2020-03-21 14:40:01.406 081     11500.32  186.48    56692.74  88888.00
2020-03-21 14:40:01.906 081     11500.34  186.52    56692.83  88888.00
2020-03-21 14:40:02.406 081     11500.39  186.47    56692.78  88888.00
2020-03-21 14:40:02.906 081     11500.36  186.45    56692.72  88888.00
2020-03-21 14:40:03.406 081     11500.45  186.49    56692.73  88888.00
2020-03-21 14:40:03.906 081     11500.40  186.46    56692.77  88888.00
2020-03-21 14:40:04.406 081     11500.42  186.46    56692.80  88888.00
2020-03-21 14:40:04.906 081     11500.50  186.45    56692.80  88888.00
2020-03-21 14:40:05.406 081     11500.42  186.45    56692.87  88888.00
2020-03-21 14:40:05.906 081     11500.46  186.45    56692.89  88888.00
2020-03-21 14:40:06.406 081     11500.35  186.43    56692.91  88888.00
2020-03-21 14:40:06.906 081     11500.39  186.52    56692.93  88888.00
2020-03-21 14:40:07.406 081     11500.49  186.53    56692.98  88888.00
2020-03-21 14:40:07.906 081     11500.45  186.52    56692.96  88888.00
2020-03-21 14:40:08.406 081     11500.41  186.54    56692.99  88888.00
2020-03-21 14:40:08.906 081     11500.32  186.50    56693.00  88888.00
2020-03-21 14:40:09.406 081     11500.28  186.47    56693.03  88888.00
2020-03-21 14:40:09.906 081     11500.47  186.46    56693.11  88888.00
2020-03-21 14:40:10.406 081     11500.55  186.46    56693.14  88888.00
2020-03-21 14:40:10.906 081     11500.57  186.49    56693.16  88888.00
2020-03-21 14:40:11.406 081     11500.68  186.52    56693.16  88888.00
2020-03-21 14:40:11.906 081     11500.66  186.52    56693.24  88888.00
2020-03-21 14:40:12.406 081     11500.71  186.56    56693.28  88888.00
2020-03-21 14:40:12.906 081     11500.74  186.55    56693.27  88888.00
2020-03-21 14:40:13.406 081     11500.70  186.56    56693.36  88888.00
2020-03-21 14:40:13.906 081     11500.80  186.60    56693.41  88888.00
2020-03-21 14:40:14.406 081     11500.83  186.62    56693.51  88888.00
2020-03-21 14:40:14.906 081     11500.87  186.66    56693.59  88888.00
2020-03-21 14:40:15.407 081     11500.97  186.69    56693.53  88888.00
2020-03-21 14:40:15.907 081     11500.96  186.66    56693.68  88888.00
2020-03-21 14:40:16.407 081     11501.01  186.68    56693.67  88888.00
2020-03-21 14:40:16.907 081     11501.06  186.69    56693.67  88888.00
2020-03-21 14:40:17.407 081     11501.05  186.68    56693.68  88888.00
2020-03-21 14:40:17.907 081     11501.13  186.74    56693.74  88888.00
2020-03-21 14:40:18.407 081     11501.22  186.76    56693.87  88888.00
2020-03-21 14:40:18.907 081     11501.05  186.75    56693.74  88888.00
2020-03-21 14:40:19.407 081     11501.19  186.75    56693.83  88888.00
2020-03-21 14:40:19.907 081     11501.25  186.73    56693.68  88888.00
2020-03-21 14:40:20.407 081     11501.30  186.73    56693.72  88888.00
2020-03-21 14:40:20.907 081     11501.46  186.77    56693.72  88888.00
2020-03-21 14:40:21.407 081     11501.44  186.60    56693.72  88888.00
2020-03-21 14:40:21.907 081     11501.44  186.57    56693.81  88888.00
2020-03-21 14:40:22.407 081     11501.48  186.57    56693.68  88888.00
2020-03-21 14:40:22.907 081     11501.45  186.66    56693.74  88888.00
2020-03-21 14:40:23.407 081     11501.57  186.66    56693.64  88888.00
2020-03-21 14:40:23.907 081     11501.56  186.61    56693.59  88888.00
2020-03-21 14:40:24.907 081     11501.64  186.61    56693.44  88888.00
2020-03-21 14:40:25.407 081     11501.58  186.53    56693.53  88888.00
2020-03-21 14:40:25.907 081     11501.61  186.55    56693.41  88888.00
2020-03-21 14:40:26.907 081     11501.60  186.46    56693.32  88888.00
2020-03-21 14:40:27.407 081     11501.64  186.47    56693.25  88888.00
2020-03-21 14:40:27.907 081     11501.64  186.41    56693.21  88888.00
2020-03-21 14:40:28.407 081     11501.57  186.37    56693.12  88888.00
2020-03-21 14:40:28.907 081     11501.61  186.39    56693.03  88888.00
2020-03-21 14:40:29.407 081     11501.54  186.33    56692.92  88888.00
2020-03-21 14:40:29.907 081     11501.48  186.25    56692.99  88888.00
2020-03-21 14:40:30.407 081     11501.57  186.20    56692.97  88888.00
2020-03-21 14:40:30.907 081     11501.46  186.15    56692.84  88888.00
2020-03-21 14:40:31.407 081     11501.26  186.11    56692.84  88888.00
2020-03-21 14:40:31.907 081     11501.19  186.00    56692.84  88888.00
2020-03-21 14:40:32.407 081     11501.18  185.93    56692.80  88888.00
2020-03-21 14:40:32.907 081     11501.25  185.95    56692.77  88888.00
2020-03-21 14:40:33.407 081     11501.11  185.92    56692.72  88888.00
2020-03-21 14:40:33.907 081     11501.02  185.88    56692.72  88888.00
2020-03-21 14:40:34.407 081     11501.02  185.84    56692.68  88888.00
2020-03-21 14:40:34.907 081     11500.89  185.78    56692.58  88888.00
2020-03-21 14:40:35.407 081     11500.78  185.74    56692.45  88888.00
2020-03-21 14:40:35.907 081     11500.74  185.73    56692.42  88888.00
2020-03-21 14:40:36.407 081     11500.61  185.71    56692.44  88888.00
2020-03-21 14:40:36.907 081     11500.63  185.65    56692.38  88888.00
2020-03-21 14:40:37.407 081     11500.54  185.57    56692.34  88888.00
2020-03-21 14:40:37.907 081     11500.45  185.51    56692.29  88888.00
2020-03-21 14:40:38.407 081     11500.46  185.48    56692.28  88888.00
2020-03-21 14:40:38.907 081     11500.22  185.44    56692.26  88888.00
2020-03-21 14:40:39.407 081     11500.16  185.44    56692.22  88888.00
2020-03-21 14:40:39.907 081     11500.14  185.38    56692.21  88888.00
2020-03-21 14:40:40.407 081     11500.08  185.37    56692.20  88888.00
2020-03-21 14:40:40.907 081     11500.16  185.30    56692.20  88888.00
2020-03-21 14:40:41.407 081     11500.02  185.30    56692.18  88888.00
2020-03-21 14:40:41.907 081     11499.99  185.35    56692.18  88888.00
2020-03-21 14:40:42.407 081     11500.07  185.34    56692.25  88888.00
2020-03-21 14:40:42.907 081     11499.98  185.30    56692.14  88888.00
2020-03-21 14:40:43.407 081     11500.12  185.32    56692.12  88888.00
2020-03-21 14:40:43.907 081     11500.32  185.35    56692.16  88888.00
2020-03-21 14:40:44.907 081     11500.40  185.34    56692.18  88888.00
2020-03-21 14:40:45.407 081     11500.43  185.37    56692.18  88888.00
2020-03-21 14:40:45.907 081     11500.48  185.40    56692.12  88888.00
2020-03-21 14:40:46.407 081     11500.67  185.40    56692.09  88888.00
2020-03-21 14:40:46.907 081     11500.66  185.33    56692.15  88888.00
2020-03-21 14:40:47.407 081     11500.75  185.34    56692.20  88888.00
2020-03-21 14:40:47.907 081     11500.91  185.39    56692.19  88888.00
2020-03-21 14:40:48.407 081     11500.91  185.53    56692.28  88888.00
2020-03-21 14:40:48.907 081     11501.06  185.57    56692.34  88888.00
2020-03-21 14:40:49.407 081     11501.15  185.53    56692.38  88888.00
2020-03-21 14:40:49.907 081     11501.20  185.55    56692.39  88888.00
2020-03-21 14:40:50.407 081     11501.39  185.65    56692.41  88888.00
2020-03-21 14:40:50.907 081     11501.44  185.74    56692.47  88888.00
2020-03-21 14:40:51.407 081     11501.59  185.87    56692.50  88888.00
2020-03-21 14:40:51.907 081     11501.82  185.89    56692.52  88888.00
2020-03-21 14:40:52.407 081     11501.86  185.93    56692.60  88888.00
2020-03-21 14:40:52.907 081     11501.95  185.98    56692.71  88888.00
2020-03-21 14:40:53.407 081     11501.95  186.02    56692.77  88888.00
2020-03-21 14:40:53.907 081     11502.07  186.11    56692.77  88888.00
2020-03-21 14:40:54.407 081     11502.19  186.18    56692.76  88888.00
2020-03-21 14:40:54.907 081     11502.28  186.15    56692.83  88888.00
2020-03-21 14:40:55.407 081     11502.38  186.18    56692.93  88888.00
2020-03-21 14:40:55.907 081     11502.56  186.25    56693.09  88888.00
2020-03-21 14:40:56.407 081     11502.62  186.27    56693.19  88888.00
2020-03-21 14:40:56.907 081     11502.78  186.36    56693.35  88888.00
2020-03-21 14:40:57.407 081     11502.89  186.39    56693.30  88888.00
2020-03-21 14:40:57.907 081     11502.93  186.39    56693.32  88888.00
2020-03-21 14:40:58.407 081     11503.04  186.43    56693.40  88888.00
2020-03-21 14:40:58.907 081     11503.10  186.47    56693.40  88888.00
2020-03-21 14:40:59.407 081     11503.13  186.49    56693.49  88888.00
2020-03-21 14:40:59.907 081     11503.20  186.53    56693.56  88888.00
2020-03-21 14:41:00.407 081     11503.17  186.53    56693.55  88888.00
2020-03-21 14:41:00.907 081     11503.28  186.53    56693.64  88888.00
2020-03-21 14:41:01.407 081     11503.48  186.52    56693.60  88888.00
2020-03-21 14:41:01.907 081     11503.46  186.53    56693.63  88888.00
2020-03-21 14:41:02.407 081     11503.52  186.48    56693.72  88888.00
2020-03-21 14:41:02.907 081     11503.54  186.43    56693.67  88888.00
2020-03-21 14:41:03.407 081     11503.47  186.41    56693.80  88888.00
2020-03-21 14:41:03.907 081     11503.54  186.42    56693.82  88888.00
2020-03-21 14:41:04.407 081     11503.41  186.41    56693.81  88888.00
2020-03-21 14:41:04.907 081     11503.41  186.42    56693.89  88888.00
2020-03-21 14:41:05.407 081     11503.41  186.37    56693.82  88888.00
2020-03-21 14:41:05.907 081     11503.28  186.32    56694.04  88888.00
2020-03-21 14:41:06.407 081     11503.34  186.39    56693.96  88888.00
2020-03-21 14:41:06.907 081     11503.31  186.37    56694.00  88888.00
2020-03-21 14:41:07.407 081     11503.18  186.45    56694.07  88888.00
2020-03-21 14:41:07.907 081     11503.14  186.45    56694.11  88888.00
2020-03-21 14:41:08.407 081     11503.05  186.36    56694.27  88888.00
2020-03-21 14:41:08.907 081     11503.06  186.39    56694.28  88888.00
2020-03-21 14:41:09.407 081     11503.04  186.34    56694.52  88888.00
2020-03-21 14:41:09.907 081     11502.90  186.35    56694.37  88888.00
2020-03-21 14:41:10.407 081     11502.93  186.34    56694.54  88888.00
2020-03-21 14:41:10.907 081     11502.85  186.42    56694.45  88888.00
2020-03-21 14:41:11.407 081     11502.71  186.41    56694.68  88888.00
2020-03-21 14:41:11.907 081     11502.79  186.40    56694.62  88888.00
2020-03-21 14:41:12.407 081     11502.71  186.35    56694.85  88888.00
2020-03-21 14:41:12.907 081     11502.66  186.46    56694.70  88888.00
2020-03-21 14:41:13.407 081     11502.62  186.46    56694.94  88888.00
2020-03-21 14:41:13.907 081     11502.55  186.45    56694.86  88888.00
2020-03-21 14:41:14.407 081     11502.54  186.47    56695.04  88888.00
2020-03-21 14:41:14.907 081     11502.55  186.50    56695.04  88888.00
2020-03-21 14:41:15.407 081     11502.48  186.59    56694.95  88888.00
2020-03-21 14:41:15.907 081     11502.55  186.66    56695.14  88888.00
2020-03-21 14:41:16.407 081     11502.52  186.71    56695.01  88888.00
2020-03-21 14:41:16.907 081     11502.51  186.74    56695.33  88888.00
2020-03-21 14:41:17.407 081     11502.59  186.75    56695.34  88888.00
2020-03-21 14:41:17.907 081     11502.52  186.80    56695.20  88888.00
2020-03-21 14:41:18.407 081     11502.56  186.84    56695.54  88888.00
2020-03-21 14:41:18.907 081     11502.61  186.93    56695.46  88888.00
2020-03-21 14:41:19.407 081     11502.64  186.98    56695.30  88888.00
2020-03-21 14:41:19.907 081     11502.79  187.00    56695.61  88888.00
2020-03-21 14:41:20.407 081     11502.79  187.03    56695.59  88888.00
2020-03-21 14:41:20.907 081     11502.77  187.21    56695.31  88888.00
2020-03-21 14:41:21.407 081     11502.84  187.21    56695.60  88888.00
2020-03-21 14:41:21.907 081     11502.79  187.20    56695.90  88888.00
2020-03-21 14:41:22.407 081     11502.93  187.27    56695.75  88888.00
2020-03-21 14:41:22.907 081     11503.06  187.42    56695.58  88888.00
2020-03-21 14:41:23.407 081     11503.13  187.47    56695.78  88888.00
2020-03-21 14:41:23.907 081     11503.28  187.45    56696.17  88888.00
2020-03-21 14:41:24.407 081     11503.35  187.56    56696.32  88888.00
2020-03-21 14:41:24.907 081     11503.45  187.75    56696.27  88888.00
2020-03-21 14:41:25.407 081     11503.75  187.89    56696.14  88888.00
2020-03-21 14:41:25.907 081     11503.90  187.97    56695.99  88888.00
2020-03-21 14:41:26.407 081     11504.11  188.06    56695.88  88888.00
2020-03-21 14:41:26.907 081     11504.25  188.12    56695.85  88888.00
2020-03-21 14:41:27.407 081     11504.26  188.25    56696.01  88888.00
2020-03-21 14:41:27.907 081     11504.38  188.31    56696.19  88888.00
2020-03-21 14:41:28.407 081     11504.46  188.32    56696.35  88888.00
2020-03-21 14:41:28.907 081     11504.55  188.44    56696.40  88888.00
2020-03-21 14:41:29.407 081     11504.70  188.52    56696.42  88888.00
2020-03-21 14:41:29.907 081     11504.70  188.58    56696.37  88888.00
2020-03-21 14:41:30.407 081     11504.85  188.73    56696.32  88888.00
2020-03-21 14:41:30.907 081     11504.94  188.77    56696.30  88888.00
2020-03-21 14:41:31.407 081     11505.00  188.81    56696.31  88888.00
2020-03-21 14:41:31.907 081     11505.13  188.87    56696.23  88888.00
2020-03-21 14:41:32.407 081     11505.13  188.91    56696.12  88888.00
2020-03-21 14:41:32.907 081     11505.16  188.98    56696.08  88888.00
2020-03-21 14:41:33.407 081     11505.27  188.99    56696.06  88888.00
2020-03-21 14:41:33.907 081     11505.30  189.00    56695.98  88888.00
2020-03-21 14:41:34.407 081     11505.33  189.01    56696.00  88888.00
2020-03-21 14:41:34.907 081     11505.44  188.94    56695.97  88888.00
2020-03-21 14:41:35.407 081     11505.43  188.95    56695.95  88888.00
2020-03-21 14:41:35.907 081     11505.51  188.99    56695.91  88888.00
2020-03-21 14:41:36.407 081     11505.63  188.92    56695.84  88888.00
2020-03-21 14:41:36.907 081     11505.66  188.85    56695.84  88888.00
2020-03-21 14:41:37.407 081     11505.84  188.81    56695.82  88888.00
2020-03-21 14:41:38.407 081     11505.81  188.74    56695.86  88888.00
2020-03-21 14:41:38.907 081     11505.88  188.63    56695.95  88888.00
2020-03-21 14:41:39.407 081     11505.77  188.59    56696.01  88888.00
2020-03-21 14:41:39.907 081     11505.83  188.65    56696.08  88888.00
2020-03-21 14:41:40.407 081     11505.78  188.63    56696.12  88888.00
2020-03-21 14:41:40.907 081     11505.69  188.58    56696.16  88888.00
2020-03-21 14:41:41.407 081     11505.82  188.54    56696.25  88888.00
2020-03-21 14:41:41.907 081     11505.80  188.49    56696.29  88888.00
2020-03-21 14:41:42.407 081     11505.78  188.44    56696.27  88888.00
2020-03-21 14:41:42.907 081     11505.83  188.40    56696.31  88888.00
2020-03-21 14:41:43.407 081     11505.71  188.38    56696.42  88888.00
2020-03-21 14:41:43.907 081     11505.78  188.39    56696.40  88888.00
2020-03-21 14:41:44.407 081     11505.81  188.44    56696.43  88888.00
2020-03-21 14:41:44.907 081     11505.58  188.45    56696.48  88888.00
2020-03-21 14:41:45.407 081     11505.61  188.44    56696.50  88888.00
2020-03-21 14:41:45.907 081     11505.55  188.41    56696.52  88888.00
2020-03-21 14:41:46.407 081     11505.50  188.40    56696.51  88888.00
2020-03-21 14:41:46.907 081     11505.51  188.34    56696.56  88888.00
2020-03-21 14:41:47.407 081     11505.41  188.34    56696.61  88888.00
2020-03-21 14:41:48.407 081     11505.62  188.41    56696.61  88888.00
2020-03-21 14:41:48.907 081     11505.63  188.40    56696.61  88888.00
2020-03-21 14:41:49.407 081     11505.66  188.49    56696.59  88888.00
2020-03-21 14:41:49.907 081     11505.51  188.40    56696.67  88888.00
2020-03-21 14:41:50.407 081     11505.46  188.45    56696.68  88888.00
2020-03-21 14:41:50.907 081     11505.49  188.53    56696.65  88888.00
2020-03-21 14:41:51.407 081     11505.37  188.59    56696.67  88888.00
2020-03-21 14:41:51.907 081     11505.41  188.63    56696.75  88888.00
2020-03-21 14:41:52.407 081     11505.55  188.52    56696.93  88888.00
2020-03-21 14:41:52.907 081     11505.51  188.49    56697.09  88888.00
2020-03-21 14:41:53.407 081     11505.60  188.50    56697.35  88888.00
2020-03-21 14:41:53.907 081     11505.56  188.46    56697.65  88888.00
2020-03-21 14:41:54.407 081     11505.56  188.43    56697.67  88888.00
2020-03-21 14:41:54.907 081     11505.68  188.53    56697.54  88888.00
2020-03-21 14:41:55.407 081     11505.56  188.60    56697.35  88888.00
2020-03-21 14:41:55.907 081     11505.57  188.64    56697.34  88888.00
2020-03-21 14:41:56.407 081     11505.63  188.67    56697.62  88888.00
2020-03-21 14:41:56.907 081     11505.51  188.67    56697.98  88888.00
2020-03-21 14:41:57.407 081     11505.61  188.70    56698.00  88888.00
2020-03-21 14:41:57.907 081     11505.64  188.72    56697.74  88888.00
2020-03-21 14:41:58.407 081     11505.58  188.68    56697.73  88888.00
2020-03-21 14:41:58.907 081     11505.70  188.63    56698.12  88888.00
2020-03-21 14:41:59.407 081     11505.63  188.68    56698.31  88888.00
2020-03-21 14:41:59.907 081     11505.53  188.80    56697.98  88888.00
2020-03-21 14:42:00.407 081     11505.67  188.81    56697.79  88888.00
2020-03-21 14:42:00.907 081     11505.78  188.64    56698.15  88888.00
2020-03-21 14:42:01.407 081     11505.94  188.68    56698.32  88888.00
2020-03-21 14:42:01.907 081     11506.01  188.77    56697.96  88888.00
2020-03-21 14:42:02.407 081     11506.01  188.81    56697.80  88888.00
2020-03-21 14:42:02.907 081     11506.08  188.75    56698.13  88888.00
2020-03-21 14:42:03.407 081     11506.03  188.70    56698.25  88888.00
2020-03-21 14:42:03.907 081     11506.19  188.72    56697.94  88888.00
2020-03-21 14:42:04.407 081     11506.43  188.72    56697.70  88888.00
2020-03-21 14:42:04.907 081     11506.45  188.68    56697.93  88888.00
2020-03-21 14:42:05.407 081     11506.58  188.66    56698.17  88888.00
2020-03-21 14:42:05.907 081     11506.71  188.73    56697.89  88888.00
2020-03-21 14:42:06.407 081     11506.82  188.79    56697.48  88888.00
2020-03-21 14:42:06.907 081     11506.94  188.68    56697.34  88888.00
2020-03-21 14:42:07.407 081     11506.95  188.60    56697.47  88888.00
2020-03-21 14:42:07.907 081     11506.97  188.64    56697.77  88888.00
2020-03-21 14:42:08.407 081     11507.13  188.67    56697.74  88888.00
2020-03-21 14:42:08.907 081     11507.13  188.66    56697.34  88888.00
2020-03-21 14:42:09.407 081     11507.27  188.68    56697.06  88888.00
2020-03-21 14:42:09.907 081     11507.35  188.66    56696.90  88888.00
2020-03-21 14:42:10.407 081     11507.30  188.65    56696.90  88888.00
2020-03-21 14:42:10.907 081     11507.42  188.60    56697.03  88888.00
2020-03-21 14:42:11.407 081     11507.44  188.51    56697.20  88888.00
2020-03-21 14:42:11.907 081     11507.47  188.59    56697.33  88888.00
2020-03-21 14:42:12.407 081     11507.61  188.58    56697.34  88888.00
2020-03-21 14:42:12.907 081     11507.54  188.47    56697.17  88888.00
2020-03-21 14:42:13.407 081     11507.56  188.51    56697.00  88888.00
2020-03-21 14:42:13.907 081     11507.58  188.46    56696.82  88888.00
2020-03-21 14:42:14.407 081     11507.54  188.40    56696.69  88888.00
2020-03-21 14:42:14.907 081     11507.57  188.40    56696.61  88888.00
2020-03-21 14:42:15.407 081     11507.48  188.32    56696.52  88888.00
2020-03-21 14:42:15.907 081     11507.35  188.29    56696.53  88888.00
2020-03-21 14:42:16.407 081     11507.37  188.25    56696.55  88888.00
2020-03-21 14:42:16.907 081     11507.23  188.11    56696.52  88888.00
2020-03-21 14:42:17.407 081     11507.12  187.99    56696.58  88888.00
2020-03-21 14:42:17.907 081     11506.97  187.91    56696.70  88888.00
2020-03-21 14:42:18.407 081     11506.73  187.78    56696.81  88888.00
2020-03-21 14:42:18.907 081     11506.65  187.78    56696.94  88888.00
2020-03-21 14:42:19.407 081     11506.48  187.78    56697.00  88888.00
2020-03-21 14:42:19.907 081     11506.37  187.69    56697.03  88888.00
2020-03-21 14:42:20.407 081     11506.31  187.62    56697.12  88888.00
2020-03-21 14:42:20.907 081     11506.10  187.56    56697.20  88888.00
2020-03-21 14:42:21.407 081     11505.96  187.48    56697.28  88888.00
2020-03-21 14:42:21.907 081     11505.80  187.35    56697.38  88888.00
2020-03-21 14:42:22.407 081     11505.55  187.27    56697.42  88888.00
2020-03-21 14:42:22.907 081     11505.46  187.23    56697.53  88888.00
2020-03-21 14:42:23.408 081     11505.28  187.07    56697.60  88888.00
2020-03-21 14:42:23.908 081     11505.08  187.03    56697.66  88888.00
2020-03-21 14:42:24.408 081     11504.93  186.91    56697.77  88888.00
2020-03-21 14:42:24.908 081     11504.67  186.86    56697.90  88888.00
2020-03-21 14:42:25.408 081     11504.58  186.82    56697.89  88888.00
2020-03-21 14:42:25.908 081     11504.62  186.94    56697.94  88888.00
2020-03-21 14:42:26.408 081     11504.44  186.91    56697.99  88888.00
2020-03-21 14:42:26.908 081     11504.34  186.89    56698.03  88888.00
2020-03-21 14:42:27.408 081     11504.23  186.83    56698.05  88888.00
2020-03-21 14:42:27.908 081     11504.09  186.75    56698.10  88888.00
2020-03-21 14:42:28.408 081     11504.02  186.61    56698.13  88888.00
2020-03-21 14:42:28.908 081     11503.84  186.55    56698.11  88888.00
2020-03-21 14:42:29.408 081     11503.81  186.66    56698.11  88888.00
2020-03-21 14:42:29.908 081     11503.76  186.74    56698.19  88888.00
2020-03-21 14:42:30.408 081     11503.65  186.73    56698.23  88888.00
2020-03-21 14:42:30.908 081     11503.67  186.70    56698.23  88888.00
2020-03-21 14:42:31.408 081     11503.62  186.70    56698.18  88888.00
2020-03-21 14:42:31.908 081     11503.46  186.67    56698.18  88888.00
2020-03-21 14:42:32.408 081     11503.56  186.63    56698.16  88888.00
2020-03-21 14:42:32.908 081     11503.54  186.61    56698.16  88888.00
2020-03-21 14:42:33.408 081     11503.55  186.62    56698.13  88888.00
2020-03-21 14:42:33.908 081     11503.62  186.64    56698.04  88888.00
2020-03-21 14:42:34.408 081     11503.58  186.66    56697.99  88888.00
2020-03-21 14:42:34.908 081     11503.59  186.74    56697.87  88888.00
2020-03-21 14:42:35.408 081     11503.73  186.81    56697.81  88888.00
2020-03-21 14:42:35.908 081     11503.73  186.88    56697.66  88888.00
2020-03-21 14:42:36.408 081     11503.86  186.96    56697.54  88888.00
2020-03-21 14:42:36.908 081     11503.88  186.90    56697.42  88888.00
2020-03-21 14:42:37.408 081     11503.97  186.98    56697.20  88888.00
2020-03-21 14:42:37.908 081     11504.11  187.07    56697.01  88888.00
2020-03-21 14:42:38.408 081     11504.12  187.05    56697.08  88888.00
2020-03-21 14:42:38.908 081     11504.23  187.08    56697.19  88888.00
2020-03-21 14:42:39.408 081     11504.35  186.98    56697.34  88888.00
2020-03-21 14:42:39.908 081     11504.48  186.91    56697.38  88888.00
2020-03-21 14:42:40.408 081     11504.69  186.98    56697.35  88888.00
2020-03-21 14:42:40.908 081     11504.73  186.98    56697.19  88888.00
2020-03-21 14:42:41.408 081     11504.78  187.04    56697.00  88888.00
2020-03-21 14:42:41.908 081     11504.93  187.09    56696.68  88888.00
2020-03-21 14:42:42.408 081     11504.99  187.11    56696.37  88888.00
2020-03-21 14:42:42.908 081     11505.13  187.04    56696.38  88888.00
2020-03-21 14:42:43.408 081     11505.30  186.93    56696.61  88888.00
2020-03-21 14:42:43.908 081     11505.35  186.86    56696.74  88888.00
2020-03-21 14:42:44.408 081     11505.50  186.89    56696.65  88888.00
2020-03-21 14:42:44.908 081     11505.58  186.90    56696.33  88888.00
2020-03-21 14:42:45.408 081     11505.69  186.93    56696.13  88888.00
2020-03-21 14:42:45.908 081     11505.84  186.94    56696.39  88888.00
2020-03-21 14:42:46.408 081     11505.83  186.91    56696.62  88888.00
2020-03-21 14:42:46.908 081     11505.94  187.00    56696.58  88888.00
2020-03-21 14:42:47.408 081     11505.98  187.05    56696.24  88888.00
2020-03-21 14:42:47.908 081     11506.02  187.11    56696.04  88888.00
2020-03-21 14:42:48.408 081     11506.10  187.11    56696.31  88888.00
2020-03-21 14:42:48.908 081     11506.09  186.95    56696.62  88888.00
2020-03-21 14:42:49.908 081     11506.17  186.83    56696.40  88888.00
2020-03-21 14:42:50.408 081     11506.09  186.86    56696.16  88888.00
2020-03-21 14:42:50.908 081     11506.09  186.89    56696.37  88888.00
2020-03-21 14:42:51.408 081     11506.12  186.82    56696.65  88888.00
2020-03-21 14:42:51.908 081     11505.97  186.70    56696.64  88888.00
2020-03-21 14:42:52.408 081     11506.01  186.70    56696.33  88888.00
2020-03-21 14:42:52.908 081     11505.90  186.63    56696.21  88888.00
2020-03-21 14:42:53.408 081     11505.75  186.62    56696.51  88888.00
2020-03-21 14:42:53.908 081     11505.74  186.61    56696.74  88888.00
2020-03-21 14:42:54.408 081     11505.49  186.62    56696.51  88888.00
2020-03-21 14:42:54.908 081     11505.34  186.68    56696.33  88888.00
2020-03-21 14:42:55.408 081     11505.22  186.68    56696.51  88888.00
2020-03-21 14:42:55.908 081     11505.02  186.62    56696.82  88888.00
2020-03-21 14:42:56.408 081     11504.93  186.52    56696.94  88888.00
2020-03-21 14:42:56.908 081     11504.78  186.43    56696.62  88888.00
2020-03-21 14:42:57.408 081     11504.56  186.41    56696.45  88888.00
2020-03-21 14:42:57.908 081     11504.48  186.27    56696.76  88888.00
2020-03-21 14:42:58.408 081     11504.30  186.12    56696.89  88888.00
2020-03-21 14:42:58.908 081     11504.24  186.08    56696.61  88888.00
2020-03-21 14:42:59.908 081     11503.90  185.85    56696.74  88888.00
2020-03-21 14:43:00.408 081     11503.89  185.74    56696.55  88888.00
2020-03-21 14:43:00.908 081     11503.73  185.53    56696.36  88888.00
2020-03-21 14:43:01.408 081     11503.54  185.34    56696.58  88888.00
2020-03-21 14:43:01.908 081     11503.59  185.28    56696.27  88888.00
2020-03-21 14:43:02.408 081     11503.44  185.24    56696.36  88888.00
2020-03-21 14:43:02.908 081     11503.38  185.24    56696.23  88888.00
2020-03-21 14:43:03.408 081     11503.33  185.16    56696.16  88888.00
2020-03-21 14:43:03.908 081     11503.21  185.17    56696.13  88888.00
2020-03-21 14:43:04.408 081     11503.21  185.20    56695.94  88888.00
2020-03-21 14:43:04.908 081     11503.16  185.10    56695.90  88888.00
2020-03-21 14:43:05.408 081     11503.00  185.06    56695.74  88888.00
2020-03-21 14:43:05.908 081     11502.99  184.98    56695.68  88888.00
2020-03-21 14:43:06.408 081     11502.97  184.93    56695.58  88888.00
2020-03-21 14:43:06.908 081     11502.99  184.92    56695.39  88888.00
2020-03-21 14:43:07.408 081     11502.99  184.84    56695.31  88888.00
2020-03-21 14:43:07.908 081     11502.98  184.84    56695.10  88888.00
2020-03-21 14:43:08.408 081     11503.11  184.85    56695.01  88888.00
2020-03-21 14:43:08.908 081     11503.13  184.82    56694.98  88888.00
2020-03-21 14:43:09.408 081     11503.21  184.69    56694.84  88888.00
2020-03-21 14:43:09.908 081     11503.42  184.64    56694.76  88888.00
2020-03-21 14:43:10.408 081     11503.45  184.59    56694.65  88888.00
2020-03-21 14:43:10.908 081     11503.54  184.59    56694.50  88888.00
2020-03-21 14:43:11.408 081     11503.66  184.56    56694.30  88888.00
2020-03-21 14:43:11.908 081     11503.74  184.55    56694.26  88888.00
2020-03-21 14:43:12.408 081     11503.91  184.51    56694.06  88888.00
2020-03-21 14:43:12.908 081     11503.96  184.38    56693.89  88888.00
2020-03-21 14:43:13.408 081     11504.02  184.38    56693.82  88888.00
2020-03-21 14:43:13.908 081     11504.15  184.36    56693.69  88888.00
2020-03-21 14:43:14.408 081     11504.09  184.41    56693.59  88888.00
2020-03-21 14:43:14.908 081     11504.19  184.41    56693.51  88888.00
2020-03-21 14:43:15.408 081     11504.38  184.41    56693.34  88888.00
2020-03-21 14:43:15.908 081     11504.34  184.37    56693.22  88888.00
2020-03-21 14:43:16.408 081     11504.59  184.43    56693.15  88888.00
2020-03-21 14:43:16.908 081     11504.72  184.41    56693.03  88888.00
2020-03-21 14:43:17.408 081     11504.70  184.35    56692.97  88888.00
2020-03-21 14:43:17.908 081     11504.78  184.31    56692.92  88888.00
2020-03-21 14:43:18.408 081     11504.77  184.31    56692.83  88888.00
2020-03-21 14:43:18.908 081     11504.87  184.39    56692.76  88888.00
2020-03-21 14:43:19.408 081     11504.94  184.41    56692.71  88888.00
2020-03-21 14:43:19.908 081     11504.92  184.42    56692.63  88888.00
2020-03-21 14:43:20.408 081     11505.00  184.41    56692.60  88888.00
2020-03-21 14:43:20.908 081     11505.05  184.34    56692.51  88888.00
2020-03-21 14:43:21.408 081     11505.07  184.37    56692.51  88888.00
2020-03-21 14:43:21.908 081     11505.16  184.34    56692.50  88888.00
2020-03-21 14:43:22.408 081     11505.18  184.28    56692.55  88888.00
2020-03-21 14:43:22.908 081     11505.32  184.35    56692.50  88888.00
2020-03-21 14:43:23.408 081     11505.35  184.29    56692.51  88888.00
2020-03-21 14:43:23.908 081     11505.32  184.19    56692.45  88888.00
2020-03-21 14:43:24.408 081     11505.36  184.28    56692.40  88888.00
2020-03-21 14:43:24.908 081     11505.36  184.24    56692.40  88888.00
2020-03-21 14:43:25.408 081     11505.35  184.22    56692.41  88888.00
2020-03-21 14:43:25.908 081     11505.40  184.24    56692.45  88888.00
2020-03-21 14:43:26.408 081     11505.26  184.21    56692.46  88888.00
2020-03-21 14:43:26.908 081     11505.22  184.22    56692.48  88888.00
2020-03-21 14:43:27.908 081     11505.26  184.14    56692.59  88888.00
2020-03-21 14:43:28.408 081     11505.39  184.09    56692.58  88888.00
2020-03-21 14:43:28.908 081     11505.43  184.09    56692.64  88888.00
2020-03-21 14:43:29.408 081     11505.51  184.08    56692.79  88888.00
2020-03-21 14:43:29.908 081     11505.60  184.02    56692.89  88888.00
2020-03-21 14:43:30.408 081     11505.51  184.02    56692.86  88888.00
2020-03-21 14:43:30.908 081     11505.55  184.01    56692.98  88888.00
2020-03-21 14:43:31.408 081     11505.64  183.90    56693.08  88888.00
2020-03-21 14:43:31.908 081     11505.55  183.85    56693.15  88888.00
2020-03-21 14:43:32.408 081     11505.56  183.87    56693.27  88888.00
2020-03-21 14:43:32.908 081     11505.55  183.82    56693.42  88888.00
2020-03-21 14:43:33.408 081     11505.50  183.82    56693.53  88888.00
2020-03-21 14:43:33.908 081     11505.53  183.84    56693.63  88888.00
2020-03-21 14:43:34.408 081     11505.48  183.84    56693.66  88888.00
2020-03-21 14:43:34.908 081     11505.46  183.84    56693.76  88888.00
2020-03-21 14:43:35.408 081     11505.47  183.80    56693.87  88888.00
2020-03-21 14:43:35.908 081     11505.37  183.75    56693.98  88888.00
2020-03-21 14:43:36.408 081     11505.41  183.69    56694.11  88888.00
2020-03-21 14:43:36.908 081     11505.39  183.57    56694.20  88888.00
2020-03-21 14:43:37.408 081     11505.28  183.57    56694.28  88888.00
2020-03-21 14:43:37.908 081     11505.29  183.53    56694.37  88888.00
2020-03-21 14:43:38.408 081     11505.18  183.48    56694.51  88888.00
2020-03-21 14:43:38.908 081     11505.07  183.47    56694.65  88888.00
2020-03-21 14:43:39.408 081     11505.02  183.35    56694.59  88888.00
2020-03-21 14:43:39.908 081     11504.90  183.35    56694.71  88888.00
2020-03-21 14:43:40.408 081     11504.95  183.36    56694.83  88888.00
2020-03-21 14:43:40.908 081     11504.93  183.24    56694.88  88888.00
2020-03-21 14:43:41.408 081     11504.83  183.14    56694.90  88888.00
2020-03-21 14:43:41.908 081     11504.85  183.15    56694.91  88888.00
2020-03-21 14:43:42.408 081     11504.77  183.12    56694.96  88888.00
2020-03-21 14:43:42.908 081     11504.74  183.10    56695.02  88888.00
2020-03-21 14:43:43.408 081     11504.79  183.10    56695.04  88888.00
2020-03-21 14:43:43.908 081     11504.62  183.01    56695.05  88888.00
2020-03-21 14:43:44.408 081     11504.60  182.96    56695.07  88888.00
2020-03-21 14:43:44.908 081     11504.59  182.89    56695.05  88888.00
2020-03-21 14:43:45.408 081     11504.43  182.89    56695.03  88888.00
2020-03-21 14:43:45.908 081     11504.48  182.95    56695.02  88888.00
2020-03-21 14:43:46.408 081     11504.39  182.86    56695.01  88888.00
2020-03-21 14:43:46.908 081     11504.38  182.86    56695.03  88888.00
2020-03-21 14:43:47.408 081     11504.44  182.81    56694.97  88888.00
2020-03-21 14:43:47.908 081     11504.39  182.80    56694.90  88888.00
2020-03-21 14:43:48.408 081     11504.41  182.78    56694.89  88888.00
2020-03-21 14:43:48.908 081     11504.38  182.72    56694.91  88888.00
2020-03-21 14:43:49.408 081     11504.29  182.71    56694.86  88888.00
2020-03-21 14:43:49.908 081     11504.35  182.59    56694.81  88888.00
2020-03-21 14:43:50.408 081     11504.29  182.54    56694.75  88888.00
2020-03-21 14:43:50.908 081     11504.24  182.61    56694.69  88888.00
2020-03-21 14:43:51.408 081     11504.19  182.59    56694.62  88888.00
2020-03-21 14:43:51.908 081     11504.18  182.55    56694.57  88888.00
2020-03-21 14:43:52.408 081     11504.24  182.59    56694.59  88888.00
2020-03-21 14:43:52.908 081     11504.23  182.53    56694.53  88888.00
2020-03-21 14:43:53.408 081     11504.16  182.46    56694.54  88888.00
2020-03-21 14:43:53.908 081     11504.21  182.49    56694.53  88888.00
2020-03-21 14:43:54.408 081     11504.12  182.54    56694.45  88888.00
2020-03-21 14:43:54.908 081     11504.07  182.56    56694.52  88888.00
2020-03-21 14:43:55.408 081     11504.12  182.46    56694.52  88888.00
2020-03-21 14:43:55.908 081     11504.12  182.44    56694.37  88888.00
2020-03-21 14:43:56.408 081     11504.14  182.49    56694.33  88888.00
2020-03-21 14:43:56.908 081     11504.10  182.49    56694.36  88888.00
2020-03-21 14:43:57.408 081     11504.02  182.49    56694.34  88888.00
2020-03-21 14:43:57.908 081     11504.09  182.46    56694.40  88888.00
2020-03-21 14:43:58.408 081     11504.07  182.34    56694.47  88888.00
2020-03-21 14:43:58.908 081     11504.01  182.42    56694.52  88888.00
2020-03-21 14:43:59.408 081     11504.04  182.44    56694.44  88888.00
2020-03-21 14:43:59.908 081     11503.96  182.41    56694.43  88888.00
2020-03-21 14:44:00.408 081     11503.98  182.51    56694.47  88888.00
2020-03-21 14:44:00.908 081     11503.91  182.53    56694.53  88888.00
2020-03-21 14:44:01.408 081     11503.79  182.58    56694.57  88888.00
2020-03-21 14:44:01.908 081     11503.80  182.55    56694.65  88888.00
2020-03-21 14:44:02.408 081     11503.70  182.55    56694.72  88888.00
2020-03-21 14:44:02.908 081     11503.70  182.66    56694.78  88888.00
2020-03-21 14:44:03.408 081     11503.75  182.65    56694.89  88888.00
2020-03-21 14:44:03.908 081     11503.68  182.64    56694.99  88888.00
2020-03-21 14:44:04.408 081     11503.67  182.67    56695.05  88888.00
2020-03-21 14:44:04.908 081     11503.59  182.72    56695.17  88888.00
2020-03-21 14:44:05.408 081     11503.45  182.76    56695.28  88888.00
2020-03-21 14:44:05.908 081     11503.52  182.76    56695.37  88888.00
2020-03-21 14:44:06.408 081     11503.54  182.76    56695.49  88888.00
2020-03-21 14:44:06.908 081     11503.51  182.81    56695.61  88888.00
2020-03-21 14:44:07.408 081     11503.51  182.86    56695.66  88888.00
2020-03-21 14:44:07.908 081     11503.41  182.89    56695.79  88888.00
2020-03-21 14:44:08.408 081     11503.41  182.94    56695.98  88888.00
2020-03-21 14:44:08.908 081     11503.44  182.95    56696.10  88888.00
2020-03-21 14:44:09.408 081     11503.34  183.01    56696.21  88888.00
2020-03-21 14:44:09.908 081     11503.44  183.13    56696.26  88888.00
2020-03-21 14:44:10.408 081     11503.30  183.16    56696.39  88888.00
2020-03-21 14:44:11.408 081     11503.31  183.28    56696.61  88888.00
2020-03-21 14:44:11.908 081     11503.24  183.26    56696.75  88888.00
2020-03-21 14:44:12.408 081     11503.37  183.22    56696.80  88888.00
2020-03-21 14:44:12.908 081     11503.37  183.24    56696.85  88888.00
2020-03-21 14:44:13.408 081     11503.31  183.33    56697.08  88888.00
2020-03-21 14:44:13.908 081     11503.39  183.51    56697.09  88888.00
2020-03-21 14:44:14.408 081     11503.41  183.60    56697.28  88888.00
2020-03-21 14:44:14.908 081     11503.44  183.63    56697.22  88888.00
2020-03-21 14:44:15.408 081     11503.54  183.68    56697.38  88888.00
2020-03-21 14:44:15.908 081     11503.47  183.78    56697.38  88888.00
2020-03-21 14:44:16.408 081     11503.49  183.81    56697.68  88888.00
2020-03-21 14:44:16.908 081     11503.62  183.76    56697.54  88888.00
2020-03-21 14:44:17.408 081     11503.59  183.80    56697.78  88888.00
2020-03-21 14:44:17.908 081     11503.67  183.92    56697.59  88888.00
2020-03-21 14:44:18.408 081     11503.73  183.97    56697.78  88888.00
2020-03-21 14:44:18.908 081     11503.77  184.03    56697.83  88888.00
2020-03-21 14:44:19.408 081     11503.91  184.04    56697.78  88888.00
2020-03-21 14:44:19.908 081     11503.91  184.08    56698.04  88888.00
2020-03-21 14:44:20.408 081     11503.98  184.14    56697.83  88888.00
2020-03-21 14:44:20.908 081     11504.03  184.16    56697.90  88888.00
2020-03-21 14:44:21.409 081     11504.02  184.14    56698.13  88888.00
2020-03-21 14:44:21.909 081     11504.16  184.16    56697.89  88888.00
2020-03-21 14:44:22.409 081     11504.18  184.18    56698.09  88888.00
2020-03-21 14:44:22.909 081     11504.18  184.21    56698.16  88888.00
2020-03-21 14:44:23.409 081     11504.31  184.28    56697.86  88888.00
2020-03-21 14:44:23.909 081     11504.26  184.26    56698.09  88888.00
2020-03-21 14:44:24.409 081     11504.26  184.24    56698.19  88888.00
2020-03-21 14:44:24.909 081     11504.38  184.29    56697.90  88888.00
2020-03-21 14:44:25.409 081     11504.35  184.32    56698.06  88888.00
2020-03-21 14:44:25.909 081     11504.41  184.35    56698.26  88888.00
2020-03-21 14:44:26.409 081     11504.41  184.31    56697.94  88888.00
2020-03-21 14:44:26.909 081     11504.37  184.29    56698.04  88888.00
2020-03-21 14:44:27.409 081     11504.50  184.28    56698.20  88888.00
2020-03-21 14:44:27.909 081     11504.44  184.28    56697.84  88888.00
2020-03-21 14:44:28.409 081     11504.45  184.23    56697.99  88888.00
2020-03-21 14:44:28.909 081     11504.49  184.10    56698.04  88888.00
2020-03-21 14:44:29.409 081     11504.44  184.14    56697.83  88888.00
2020-03-21 14:44:29.909 081     11504.37  184.12    56698.10  88888.00
2020-03-21 14:44:30.409 081     11504.24  184.07    56698.09  88888.00
2020-03-21 14:44:30.909 081     11504.17  184.08    56697.87  88888.00
2020-03-21 14:44:31.409 081     11504.22  183.95    56698.22  88888.00
2020-03-21 14:44:31.909 081     11504.18  183.89    56698.00  88888.00
2020-03-21 14:44:32.409 081     11504.16  183.89    56698.03  88888.00
2020-03-21 14:44:32.909 081     11504.21  183.81    56698.19  88888.00
2020-03-21 14:44:33.409 081     11504.03  183.83    56697.98  88888.00
2020-03-21 14:44:33.909 081     11503.97  183.78    56698.25  88888.00
2020-03-21 14:44:34.409 081     11503.98  183.74    56698.23  88888.00
2020-03-21 14:44:34.909 081     11503.94  183.68    56698.11  88888.00
2020-03-21 14:44:35.409 081     11503.91  183.61    56698.38  88888.00
2020-03-21 14:44:35.909 081     11503.80  183.55    56698.13  88888.00
2020-03-21 14:44:36.409 081     11503.75  183.54    56698.29  88888.00
2020-03-21 14:44:36.909 081     11503.73  183.48    56698.26  88888.00
2020-03-21 14:44:37.409 081     11503.65  183.46    56698.20  88888.00
2020-03-21 14:44:37.909 081     11503.66  183.42    56698.38  88888.00
2020-03-21 14:44:38.409 081     11503.62  183.39    56698.09  88888.00
2020-03-21 14:44:38.909 081     11503.46  183.34    56698.23  88888.00
2020-03-21 14:44:39.409 081     11503.47  183.37    56698.04  88888.00
2020-03-21 14:44:39.909 081     11503.42  183.29    56698.19  88888.00
2020-03-21 14:44:40.409 081     11503.35  183.24    56698.17  88888.00
2020-03-21 14:44:40.909 081     11503.39  183.21    56698.07  88888.00
2020-03-21 14:44:41.409 081     11503.28  183.16    56698.09  88888.00
2020-03-21 14:44:41.909 081     11503.28  183.15    56698.00  88888.00
2020-03-21 14:44:42.409 081     11503.25  183.07    56697.99  88888.00
2020-03-21 14:44:42.909 081     11503.13  183.03    56697.94  88888.00
2020-03-21 14:44:43.409 081     11503.25  183.00    56697.93  88888.00
2020-03-21 14:44:43.909 081     11503.18  182.93    56697.80  88888.00
2020-03-21 14:44:44.409 081     11503.06  182.90    56697.80  88888.00
2020-03-21 14:44:44.909 081     11503.07  182.85    56697.83  88888.00
2020-03-21 14:44:45.409 081     11503.00  182.78    56697.67  88888.00
2020-03-21 14:44:45.909 081     11503.04  182.75    56697.73  88888.00
2020-03-21 14:44:46.409 081     11503.13  182.72    56697.60  88888.00
2020-03-21 14:44:46.909 081     11503.04  182.64    56697.66  88888.00
2020-03-21 14:44:47.409 081     11503.14  182.62    56697.60  88888.00
2020-03-21 14:44:47.909 081     11503.11  182.58    56697.53  88888.00
2020-03-21 14:44:48.409 081     11503.04  182.58    56697.55  88888.00
2020-03-21 14:44:48.909 081     11503.02  182.64    56697.47  88888.00
2020-03-21 14:44:49.409 081     11503.00  182.56    56697.51  88888.00
2020-03-21 14:44:49.909 081     11503.03  182.52    56697.51  88888.00
2020-03-21 14:44:50.409 081     11503.07  182.46    56697.32  88888.00
2020-03-21 14:44:50.909 081     11502.96  182.46    56697.34  88888.00
2020-03-21 14:44:51.409 081     11503.05  182.45    56697.39  88888.00
2020-03-21 14:44:51.909 081     11502.98  182.38    56697.30  88888.00
2020-03-21 14:44:52.409 081     11502.92  182.38    56697.36  88888.00
2020-03-21 14:44:52.909 081     11502.99  182.39    56697.41  88888.00
2020-03-21 14:44:53.409 081     11502.80  182.41    56697.35  88888.00
2020-03-21 14:44:53.909 081     11502.77  182.38    56697.42  88888.00
2020-03-21 14:44:54.409 081     11502.75  182.32    56697.36  88888.00
2020-03-21 14:44:54.909 081     11502.73  182.26    56697.30  88888.00
2020-03-21 14:44:55.409 081     11502.75  182.24    56697.39  88888.00
2020-03-21 14:44:55.909 081     11502.71  182.18    56697.39  88888.00
2020-03-21 14:44:56.409 081     11502.69  182.20    56697.33  88888.00
2020-03-21 14:44:56.909 081     11502.82  182.22    56697.34  88888.00
2020-03-21 14:44:57.409 081     11502.78  182.22    56697.36  88888.00
2020-03-21 14:44:57.909 081     11502.78  182.28    56697.38  88888.00
2020-03-21 14:44:58.409 081     11502.89  182.25    56697.39  88888.00
2020-03-21 14:44:58.909 081     11502.76  182.22    56697.45  88888.00
2020-03-21 14:44:59.409 081     11502.82  182.24    56697.47  88888.00
2020-03-21 14:44:59.909 081     11502.82  182.19    56697.54  88888.00
2020-03-21 14:45:00.409 081     11502.78  182.24    56697.61  88888.00
2020-03-21 14:45:00.909 081     11502.84  182.25    56697.58  88888.00
2020-03-21 14:45:01.409 081     11502.79  182.20    56697.62  88888.00
2020-03-21 14:45:01.909 081     11502.79  182.21    56697.78  88888.00
2020-03-21 14:45:02.409 081     11502.86  182.26    56697.74  88888.00
2020-03-21 14:45:02.909 081     11502.79  182.34    56697.86  88888.00
2020-03-21 14:45:03.409 081     11502.82  182.35    56697.97  88888.00
2020-03-21 14:45:03.909 081     11502.78  182.38    56697.98  88888.00
2020-03-21 14:45:04.409 081     11502.72  182.38    56698.23  88888.00
2020-03-21 14:45:04.909 081     11502.83  182.38    56698.18  88888.00
2020-03-21 14:45:05.409 081     11502.79  182.38    56698.42  88888.00
2020-03-21 14:45:05.909 081     11502.73  182.46    56698.35  88888.00
2020-03-21 14:45:06.409 081     11502.75  182.47    56698.55  88888.00
2020-03-21 14:45:06.909 081     11502.63  182.42    56698.60  88888.00
2020-03-21 14:45:07.409 081     11502.71  182.47    56698.89  88888.00
2020-03-21 14:45:07.909 081     11502.70  182.53    56698.80  88888.00
2020-03-21 14:45:08.409 081     11502.54  182.55    56699.22  88888.00
2020-03-21 14:45:08.909 081     11502.66  182.53    56699.18  88888.00
2020-03-21 14:45:09.409 081     11502.61  182.45    56699.35  88888.00
2020-03-21 14:45:09.909 081     11502.61  182.51    56699.59  88888.00
2020-03-21 14:45:10.409 081     11502.62  182.56    56699.40  88888.00
2020-03-21 14:45:10.909 081     11502.48  182.60    56699.78  88888.00
2020-03-21 14:45:11.409 081     11502.47  182.62    56699.90  88888.00
2020-03-21 14:45:11.909 081     11502.44  182.62    56699.79  88888.00
2020-03-21 14:45:12.409 081     11502.38  182.71    56700.09  88888.00
2020-03-21 14:45:12.909 081     11502.43  182.76    56700.38  88888.00
2020-03-21 14:45:13.409 081     11502.36  182.88    56700.24  88888.00
2020-03-21 14:45:13.909 081     11502.29  183.03    56700.09  88888.00
2020-03-21 14:45:14.409 081     11502.28  183.14    56700.35  88888.00
2020-03-21 14:45:14.909 081     11502.16  183.17    56700.80  88888.00
2020-03-21 14:45:15.409 081     11502.14  183.24    56701.00  88888.00
2020-03-21 14:45:15.909 081     11502.15  183.23    56701.11  88888.00
2020-03-21 14:45:16.409 081     11502.07  183.33    56701.15  88888.00
2020-03-21 14:45:16.909 081     11502.12  183.43    56701.12  88888.00
2020-03-21 14:45:17.409 081     11501.99  183.48    56701.10  88888.00
2020-03-21 14:45:17.909 081     11501.92  183.56    56701.08  88888.00
2020-03-21 14:45:18.409 081     11501.95  183.57    56701.01  88888.00
2020-03-21 14:45:18.909 081     11501.86  183.62    56700.95  88888.00
2020-03-21 14:45:19.409 081     11501.88  183.70    56700.88  88888.00
2020-03-21 14:45:19.909 081     11501.87  183.75    56700.78  88888.00
2020-03-21 14:45:20.409 081     11501.77  183.82    56700.72  88888.00
2020-03-21 14:45:20.909 081     11501.85  183.85    56700.65  88888.00
2020-03-21 14:45:21.409 081     11501.84  183.84    56700.61  88888.00
2020-03-21 14:45:21.909 081     11501.79  183.88    56700.63  88888.00
2020-03-21 14:45:22.409 081     11501.85  183.88    56700.60  88888.00
2020-03-21 14:45:22.909 081     11501.77  183.85    56700.65  88888.00
2020-03-21 14:45:23.409 081     11501.82  183.92    56700.69  88888.00
2020-03-21 14:45:23.909 081     11501.85  183.91    56700.74  88888.00
2020-03-21 14:45:24.409 081     11501.68  183.90    56700.75  88888.00
2020-03-21 14:45:24.909 081     11501.80  183.94    56700.70  88888.00
2020-03-21 14:45:25.409 081     11501.80  183.95    56700.62  88888.00
2020-03-21 14:45:25.909 081     11501.81  184.00    56700.56  88888.00
2020-03-21 14:45:26.409 081     11501.86  184.02    56700.50  88888.00
2020-03-21 14:45:26.909 081     11501.75  184.00    56700.34  88888.00
2020-03-21 14:45:27.409 081     11501.85  184.01    56700.11  88888.00
2020-03-21 14:45:27.909 081     11501.91  183.95    56699.67  88888.00
2020-03-21 14:45:28.409 081     11501.88  183.97    56699.34  88888.00
2020-03-21 14:45:28.909 081     11502.02  183.95    56699.37  88888.00
2020-03-21 14:45:29.409 081     11501.99  183.87    56699.52  88888.00
2020-03-21 14:45:29.909 081     11502.01  183.82    56699.48  88888.00
2020-03-21 14:45:30.409 081     11502.08  183.80    56699.03  88888.00
2020-03-21 14:45:30.909 081     11502.06  183.78    56698.83  88888.00
2020-03-21 14:45:31.409 081     11502.15  183.73    56699.03  88888.00
2020-03-21 14:45:31.909 081     11502.27  183.69    56698.82  88888.00
2020-03-21 14:45:32.909 081     11502.35  183.70    56698.69  88888.00
2020-03-21 14:45:33.409 081     11502.29  183.64    56698.52  88888.00
2020-03-21 14:45:33.909 081     11502.16  183.67    56698.25  88888.00
2020-03-21 14:45:34.409 081     11502.22  183.61    56698.39  88888.00
2020-03-21 14:45:34.909 081     11502.16  183.57    56698.10  88888.00
2020-03-21 14:45:35.409 081     11502.27  183.57    56698.18  88888.00
2020-03-21 14:45:35.909 081     11502.28  183.53    56698.04  88888.00
2020-03-21 14:45:36.409 081     11502.27  183.55    56697.87  88888.00
2020-03-21 14:45:36.909 081     11502.33  183.51    56697.97  88888.00
2020-03-21 14:45:37.409 081     11502.27  183.55    56697.72  88888.00
2020-03-21 14:45:37.909 081     11502.26  183.53    56697.85  88888.00
2020-03-21 14:45:38.409 081     11502.27  183.54    56697.67  88888.00
2020-03-21 14:45:38.909 081     11502.19  183.48    56697.80  88888.00
2020-03-21 14:45:39.409 081     11502.23  183.53    56697.57  88888.00
2020-03-21 14:45:39.909 081     11502.30  183.50    56697.68  88888.00
2020-03-21 14:45:40.409 081     11502.33  183.49    56697.52  88888.00
2020-03-21 14:45:40.909 081     11502.50  183.48    56697.65  88888.00
2020-03-21 14:45:41.409 081     11502.49  183.48    56697.51  88888.00
2020-03-21 14:45:41.909 081     11502.45  183.46    56697.64  88888.00
2020-03-21 14:45:42.909 081     11502.42  183.53    56697.67  88888.00
2020-03-21 14:45:43.409 081     11502.51  183.63    56697.51  88888.00
2020-03-21 14:45:43.909 081     11502.55  183.54    56697.62  88888.00
2020-03-21 14:45:44.409 081     11502.50  183.53    56697.49  88888.00
2020-03-21 14:45:44.909 081     11502.57  183.53    56697.55  88888.00
2020-03-21 14:45:45.409 081     11502.54  183.49    56697.46  88888.00
2020-03-21 14:45:45.909 081     11502.54  183.47    56697.61  88888.00
2020-03-21 14:45:46.409 081     11502.61  183.46    56697.45  88888.00
2020-03-21 14:45:46.909 081     11502.50  183.42    56697.53  88888.00
2020-03-21 14:45:47.409 081     11502.55  183.48    56697.38  88888.00
2020-03-21 14:45:47.909 081     11502.61  183.44    56697.58  88888.00
2020-03-21 14:45:48.409 081     11502.58  183.44    56697.46  88888.00
2020-03-21 14:45:48.909 081     11502.65  183.44    56697.66  88888.00
2020-03-21 14:45:49.409 081     11502.63  183.42    56697.49  88888.00
2020-03-21 14:45:49.909 081     11502.56  183.41    56697.62  88888.00
2020-03-21 14:45:50.909 081     11502.56  183.41    56697.71  88888.00
2020-03-21 14:45:51.409 081     11502.61  183.42    56697.54  88888.00
2020-03-21 14:45:51.909 081     11502.65  183.35    56697.65  88888.00
2020-03-21 14:45:52.909 081     11502.68  183.39    56697.75  88888.00
2020-03-21 14:45:53.409 081     11502.58  183.36    56697.58  88888.00
2020-03-21 14:45:53.909 081     11502.57  183.35    56697.75  88888.00
2020-03-21 14:45:54.409 081     11502.62  183.37    56697.64  88888.00
2020-03-21 14:45:54.909 081     11502.59  183.35    56697.81  88888.00
2020-03-21 14:45:55.409 081     11502.70  183.35    56697.68  88888.00
2020-03-21 14:45:55.909 081     11502.73  183.35    56697.79  88888.00
2020-03-21 14:45:56.409 081     11502.63  183.39    56697.68  88888.00
2020-03-21 14:45:56.909 081     11502.58  183.34    56697.90  88888.00
2020-03-21 14:45:57.409 081     11502.56  183.33    56697.75  88888.00
2020-03-21 14:45:57.909 081     11502.48  183.36    56697.93  88888.00
2020-03-21 14:45:58.409 081     11502.63  183.39    56697.75  88888.00
2020-03-21 14:45:58.909 081     11502.59  183.33    56697.86  88888.00
2020-03-21 14:45:59.409 081     11502.61  183.28    56697.77  88888.00
2020-03-21 14:45:59.909 081     11502.69  183.19    56697.81  88888.00
2020-03-21 14:46:00.909 081     11502.87  183.29    56697.83  88888.00
2020-03-21 14:46:01.409 081     11502.89  183.30    56697.67  88888.00
2020-03-21 14:46:01.909 081     11502.89  183.32    56697.78  88888.00
2020-03-21 14:46:02.409 081     11502.99  183.30    56697.64  88888.00
2020-03-21 14:46:02.909 081     11502.95  183.28    56697.74  88888.00
2020-03-21 14:46:03.409 081     11502.97  183.28    56697.59  88888.00
2020-03-21 14:46:03.909 081     11503.06  183.26    56697.67  88888.00
2020-03-21 14:46:04.409 081     11502.98  183.28    56697.47  88888.00
2020-03-21 14:46:04.909 081     11503.11  183.28    56697.55  88888.00
2020-03-21 14:46:05.409 081     11503.17  183.29    56697.39  88888.00
2020-03-21 14:46:05.909 081     11503.10  183.34    56697.48  88888.00
2020-03-21 14:46:06.409 081     11503.19  183.39    56697.34  88888.00
2020-03-21 14:46:06.909 081     11503.16  183.36    56697.34  88888.00
2020-03-21 14:46:07.409 081     11503.20  183.39    56697.26  88888.00
2020-03-21 14:46:07.909 081     11503.27  183.35    56697.28  88888.00
2020-03-21 14:46:08.409 081     11503.23  183.37    56697.23  88888.00
2020-03-21 14:46:08.909 081     11503.37  183.42    56697.12  88888.00
2020-03-21 14:46:09.409 081     11503.34  183.40    56697.12  88888.00
2020-03-21 14:46:09.909 081     11503.41  183.47    56696.95  88888.00
2020-03-21 14:46:10.409 081     11503.52  183.43    56697.04  88888.00
2020-03-21 14:46:10.909 081     11503.51  183.44    56696.93  88888.00
2020-03-21 14:46:11.409 081     11503.58  183.47    56696.98  88888.00
2020-03-21 14:46:11.909 081     11503.62  183.46    56696.96  88888.00
2020-03-21 14:46:12.409 081     11503.67  183.47    56696.88  88888.00
2020-03-21 14:46:12.909 081     11503.79  183.43    56696.91  88888.00
2020-03-21 14:46:13.409 081     11503.74  183.41    56696.80  88888.00
2020-03-21 14:46:13.909 081     11503.75  183.44    56696.84  88888.00
2020-03-21 14:46:14.409 081     11503.88  183.46    56696.84  88888.00
2020-03-21 14:46:14.909 081     11503.82  183.49    56696.77  88888.00
2020-03-21 14:46:15.409 081     11503.89  183.55    56696.94  88888.00
2020-03-21 14:46:15.909 081     11503.93  183.55    56696.82  88888.00
2020-03-21 14:46:16.409 081     11503.88  183.57    56696.94  88888.00
2020-03-21 14:46:16.909 081     11503.91  183.66    56696.84  88888.00
2020-03-21 14:46:17.409 081     11503.87  183.61    56696.88  88888.00
2020-03-21 14:46:17.909 081     11503.91  183.62    56696.90  88888.00
2020-03-21 14:46:18.409 081     11503.93  183.62    56696.82  88888.00
2020-03-21 14:46:18.909 081     11503.81  183.60    56696.96  88888.00
2020-03-21 14:46:19.409 081     11503.87  183.64    56696.89  88888.00
2020-03-21 14:46:19.909 081     11503.86  183.63    56697.06  88888.00
2020-03-21 14:46:20.409 081     11503.80  183.64    56696.90  88888.00
2020-03-21 14:46:20.910 081     11503.76  183.56    56696.97  88888.00
2020-03-21 14:46:21.410 081     11503.63  183.63    56696.96  88888.00
2020-03-21 14:46:21.910 081     11503.65  183.66    56697.04  88888.00
2020-03-21 14:46:22.410 081     11503.79  183.67    56697.10  88888.00
2020-03-21 14:46:22.910 081     11503.70  183.58    56697.04  88888.00
2020-03-21 14:46:23.410 081     11503.75  183.60    56697.17  88888.00
2020-03-21 14:46:23.910 081     11503.79  183.61    56697.07  88888.00
2020-03-21 14:46:24.410 081     11503.62  183.61    56697.23  88888.00
2020-03-21 14:46:24.910 081     11503.65  183.64    56697.08  88888.00
2020-03-21 14:46:25.410 081     11503.60  183.60    56697.21  88888.00
2020-03-21 14:46:25.910 081     11503.59  183.68    56697.12  88888.00
2020-03-21 14:46:26.410 081     11503.74  183.70    56697.30  88888.00
2020-03-21 14:46:26.910 081     11503.76  183.74    56697.17  88888.00
2020-03-21 14:46:27.410 081     11503.89  183.75    56697.32  88888.00
2020-03-21 14:46:27.910 081     11503.86  183.81    56697.19  88888.00
2020-03-21 14:46:28.410 081     11503.82  183.81    56697.32  88888.00
2020-03-21 14:46:28.910 081     11503.95  183.75    56697.16  88888.00
2020-03-21 14:46:29.410 081     11503.94  183.73    56697.29  88888.00
2020-03-21 14:46:29.910 081     11503.95  183.83    56697.13  88888.00
2020-03-21 14:46:30.410 081     11504.08  183.85    56697.27  88888.00
2020-03-21 14:46:30.910 081     11504.01  183.82    56697.09  88888.00
2020-03-21 14:46:31.410 081     11504.03  183.78    56697.22  88888.00
2020-03-21 14:46:31.910 081     11504.11  183.75    56697.08  88888.00
2020-03-21 14:46:32.410 081     11504.12  183.74    56697.17  88888.00
2020-03-21 14:46:32.910 081     11504.19  183.77    56697.09  88888.00
2020-03-21 14:46:33.410 081     11504.16  183.71    56697.12  88888.00
2020-03-21 14:46:34.410 081     11504.29  183.68    56697.03  88888.00
2020-03-21 14:46:34.910 081     11504.19  183.69    56697.10  88888.00
2020-03-21 14:46:35.410 081     11504.23  183.71    56697.04  88888.00
2020-03-21 14:46:35.910 081     11504.28  183.66    56697.10  88888.00
2020-03-21 14:46:36.410 081     11504.25  183.60    56696.95  88888.00
2020-03-21 14:46:36.910 081     11504.32  183.58    56697.01  88888.00
2020-03-21 14:46:37.410 081     11504.28  183.56    56696.85  88888.00
2020-03-21 14:46:37.910 081     11504.26  183.51    56696.88  88888.00
2020-03-21 14:46:38.410 081     11504.30  183.49    56696.82  88888.00
2020-03-21 14:46:38.910 081     11504.24  183.44    56696.75  88888.00
2020-03-21 14:46:39.410 081     11504.19  183.41    56696.83  88888.00
2020-03-21 14:46:39.910 081     11504.22  183.32    56696.70  88888.00
2020-03-21 14:46:40.410 081     11504.12  183.23    56696.67  88888.00
2020-03-21 14:46:40.910 081     11504.12  183.17    56696.64  88888.00
2020-03-21 14:46:41.410 081     11504.09  183.09    56696.57  88888.00
2020-03-21 14:46:41.910 081     11503.90  183.07    56696.58  88888.00
2020-03-21 14:46:42.410 081     11503.93  183.02    56696.62  88888.00
2020-03-21 14:46:42.910 081     11503.93  183.00    56696.57  88888.00
2020-03-21 14:46:43.410 081     11503.93  182.92    56696.56  88888.00
2020-03-21 14:46:44.410 081     11503.70  182.82    56696.55  88888.00
2020-03-21 14:46:44.910 081     11503.70  182.78    56696.56  88888.00
2020-03-21 14:46:45.410 081     11503.66  182.68    56696.57  88888.00
2020-03-21 14:46:45.910 081     11503.59  182.71    56696.57  88888.00
2020-03-21 14:46:46.410 081     11503.59  182.72    56696.52  88888.00
2020-03-21 14:46:46.910 081     11503.45  182.64    56696.45  88888.00
2020-03-21 14:46:47.410 081     11503.39  182.59    56696.45  88888.00
2020-03-21 14:46:47.910 081     11503.38  182.61    56696.48  88888.00
2020-03-21 14:46:48.410 081     11503.24  182.60    56696.44  88888.00
2020-03-21 14:46:48.910 081     11503.17  182.64    56696.44  88888.00
2020-03-21 14:46:49.410 081     11503.10  182.59    56696.46  88888.00
2020-03-21 14:46:49.910 081     11503.03  182.53    56696.42  88888.00
2020-03-21 14:46:50.410 081     11503.06  182.51    56696.44  88888.00
2020-03-21 14:46:50.910 081     11502.96  182.48    56696.45  88888.00
2020-03-21 14:46:51.410 081     11502.92  182.54    56696.45  88888.00
2020-03-21 14:46:51.910 081     11502.90  182.55    56696.48  88888.00
2020-03-21 14:46:52.410 081     11502.77  182.53    56696.50  88888.00
2020-03-21 14:46:52.910 081     11502.84  182.53    56696.45  88888.00
2020-03-21 14:46:53.410 081     11502.79  182.48    56696.56  88888.00
2020-03-21 14:46:53.910 081     11502.76  182.46    56696.65  88888.00
2020-03-21 14:46:54.410 081     11502.90  182.46    56696.69  88888.00
2020-03-21 14:46:54.910 081     11502.85  182.52    56696.72  88888.00
2020-03-21 14:46:55.410 081     11502.86  182.60    56696.83  88888.00
2020-03-21 14:46:55.910 081     11502.89  182.66    56696.94  88888.00
2020-03-21 14:46:56.410 081     11502.79  182.68    56696.91  88888.00
2020-03-21 14:46:56.910 081     11502.89  182.69    56696.98  88888.00
2020-03-21 14:46:57.410 081     11502.85  182.75    56697.08  88888.00
2020-03-21 14:46:57.910 081     11502.82  182.81    56697.07  88888.00
2020-03-21 14:46:58.410 081     11502.90  182.85    56697.16  88888.00
2020-03-21 14:46:58.910 081     11502.79  182.88    56697.23  88888.00
2020-03-21 14:46:59.410 081     11502.84  182.88    56697.26  88888.00
2020-03-21 14:46:59.910 081     11502.93  182.86    56697.32  88888.00
2020-03-21 14:47:00.410 081     11502.85  182.89    56697.28  88888.00
2020-03-21 14:47:00.910 081     11502.90  182.87    56697.38  88888.00
2020-03-21 14:47:01.410 081     11502.91  182.83    56697.47  88888.00
2020-03-21 14:47:01.910 081     11502.89  182.90    56697.41  88888.00
2020-03-21 14:47:02.410 081     11502.93  182.90    56697.49  88888.00
2020-03-21 14:47:02.910 081     11502.92  182.89    56697.44  88888.00
2020-03-21 14:47:03.410 081     11502.97  182.93    56697.54  88888.00
2020-03-21 14:47:03.910 081     11503.00  183.03    56697.52  88888.00
2020-03-21 14:47:04.410 081     11502.97  183.06    56697.45  88888.00
2020-03-21 14:47:04.910 081     11503.04  182.98    56697.54  88888.00
2020-03-21 14:47:05.410 081     11503.09  182.90    56697.44  88888.00
2020-03-21 14:47:05.910 081     11503.00  182.94    56697.51  88888.00
2020-03-21 14:47:06.410 081     11503.09  183.00    56697.45  88888.00
2020-03-21 14:47:06.910 081     11502.95  182.99    56697.42  88888.00
2020-03-21 14:47:07.410 081     11502.95  182.98    56697.38  88888.00
2020-03-21 14:47:07.910 081     11503.00  182.93    56697.23  88888.00
2020-03-21 14:47:08.410 081     11502.89  182.88    56697.30  88888.00
2020-03-21 14:47:08.910 081     11503.00  182.89    56697.19  88888.00
2020-03-21 14:47:09.410 081     11503.03  182.85    56697.08  88888.00
2020-03-21 14:47:09.910 081     11503.07  182.85    56697.07  88888.00
2020-03-21 14:47:10.410 081     11503.25  182.83    56696.90  88888.00
2020-03-21 14:47:10.910 081     11503.20  182.79    56696.83  88888.00
2020-03-21 14:47:11.410 081     11503.23  182.68    56696.88  88888.00
2020-03-21 14:47:11.910 081     11503.27  182.60    56696.83  88888.00
2020-03-21 14:47:12.410 081     11503.20  182.59    56696.74  88888.00
2020-03-21 14:47:12.910 081     11503.24  182.56    56696.74  88888.00
2020-03-21 14:47:13.410 081     11503.21  182.52    56696.67  88888.00
2020-03-21 14:47:13.910 081     11503.18  182.52    56696.56  88888.00
2020-03-21 14:47:14.410 081     11503.31  182.51    56696.52  88888.00
2020-03-21 14:47:14.910 081     11503.25  182.47    56696.43  88888.00
2020-03-21 14:47:15.410 081     11503.25  182.45    56696.37  88888.00
2020-03-21 14:47:15.910 081     11503.23  182.39    56696.37  88888.00
2020-03-21 14:47:16.410 081     11503.14  182.38    56696.32  88888.00
2020-03-21 14:47:16.910 081     11503.18  182.35    56696.25  88888.00
2020-03-21 14:47:17.410 081     11503.12  182.28    56696.21  88888.00
2020-03-21 14:47:17.910 081     11503.05  182.33    56696.24  88888.00
2020-03-21 14:47:18.410 081     11503.13  182.34    56696.16  88888.00
2020-03-21 14:47:18.910 081     11503.09  182.30    56696.04  88888.00
2020-03-21 14:47:19.410 081     11503.07  182.27    56696.00  88888.00
2020-03-21 14:47:19.910 081     11503.10  182.22    56696.05  88888.00
2020-03-21 14:47:20.410 081     11503.02  182.15    56696.16  88888.00
2020-03-21 14:47:20.910 081     11503.00  182.14    56696.24  88888.00
2020-03-21 14:47:21.410 081     11503.00  182.11    56696.21  88888.00
2020-03-21 14:47:21.910 081     11502.89  182.08    56696.18  88888.00
2020-03-21 14:47:22.410 081     11502.91  182.08    56696.18  88888.00
2020-03-21 14:47:22.910 081     11502.86  182.05    56696.24  88888.00
2020-03-21 14:47:23.410 081     11502.82  182.04    56696.23  88888.00
2020-03-21 14:47:23.910 081     11502.84  181.93    56696.26  88888.00
2020-03-21 14:47:24.410 081     11502.72  181.87    56696.27  88888.00
2020-03-21 14:47:24.910 081     11502.79  181.88    56696.36  88888.00
2020-03-21 14:47:25.410 081     11502.77  181.80    56696.40  88888.00
2020-03-21 14:47:25.910 081     11502.69  181.81    56696.38  88888.00
2020-03-21 14:47:26.410 081     11502.70  181.80    56696.39  88888.00
2020-03-21 14:47:26.910 081     11502.49  181.74    56696.44  88888.00
2020-03-21 14:47:27.410 081     11502.37  181.73    56696.51  88888.00
2020-03-21 14:47:27.910 081     11502.40  181.69    56696.55  88888.00
2020-03-21 14:47:28.410 081     11502.28  181.54    56696.52  88888.00
2020-03-21 14:47:28.910 081     11502.33  181.49    56696.55  88888.00
2020-03-21 14:47:29.410 081     11502.42  181.54    56696.59  88888.00
2020-03-21 14:47:29.910 081     11502.30  181.56    56696.57  88888.00
2020-03-21 14:47:30.410 081     11502.33  181.58    56696.63  88888.00
2020-03-21 14:47:30.910 081     11502.26  181.52    56696.65  88888.00
2020-03-21 14:47:31.410 081     11502.15  181.50    56696.63  88888.00
2020-03-21 14:47:31.910 081     11502.21  181.46    56696.62  88888.00
2020-03-21 14:47:32.410 081     11502.10  181.42    56696.65  88888.00
2020-03-21 14:47:32.910 081     11502.13  181.43    56696.67  88888.00
2020-03-21 14:47:33.410 081     11502.13  181.40    56696.67  88888.00
2020-03-21 14:47:33.910 081     11502.03  181.43    56696.65  88888.00
2020-03-21 14:47:34.410 081     11502.08  181.40    56696.64  88888.00
2020-03-21 14:47:34.910 081     11502.00  181.35    56696.63  88888.00
2020-03-21 14:47:35.410 081     11502.00  181.32    56696.62  88888.00
2020-03-21 14:47:35.910 081     11502.07  181.32    56696.61  88888.00
2020-03-21 14:47:36.410 081     11501.99  181.28    56696.61  88888.00
2020-03-21 14:47:36.910 081     11502.03  181.19    56696.65  88888.00
2020-03-21 14:47:37.410 081     11502.12  181.24    56696.61  88888.00
2020-03-21 14:47:37.910 081     11502.06  181.33    56696.55  88888.00
2020-03-21 14:47:38.410 081     11502.19  181.33    56696.55  88888.00
2020-03-21 14:47:38.910 081     11502.17  181.26    56696.52  88888.00
2020-03-21 14:47:39.410 081     11502.15  181.22    56696.49  88888.00
2020-03-21 14:47:39.910 081     11502.27  181.32    56696.52  88888.00
2020-03-21 14:47:40.410 081     11502.24  181.36    56696.50  88888.00
2020-03-21 14:47:40.910 081     11502.37  181.40    56696.40  88888.00
2020-03-21 14:47:41.410 081     11502.45  181.37    56696.33  88888.00
2020-03-21 14:47:41.910 081     11502.47  181.40    56696.33  88888.00
2020-03-21 14:47:42.410 081     11502.63  181.40    56696.25  88888.00
2020-03-21 14:47:42.910 081     11502.64  181.36    56696.25  88888.00
2020-03-21 14:47:43.410 081     11502.71  181.38    56696.21  88888.00
2020-03-21 14:47:43.910 081     11502.78  181.38    56696.18  88888.00
2020-03-21 14:47:44.410 081     11502.80  181.38    56696.13  88888.00
2020-03-21 14:47:44.910 081     11502.91  181.43    56696.11  88888.00
2020-03-21 14:47:45.410 081     11503.00  181.40    56696.06  88888.00
2020-03-21 14:47:45.910 081     11502.98  181.39    56696.00  88888.00
2020-03-21 14:47:46.410 081     11503.05  181.40    56695.94  88888.00
2020-03-21 14:47:46.910 081     11503.10  181.37    56695.86  88888.00
2020-03-21 14:47:47.410 081     11503.07  181.39    56695.82  88888.00
2020-03-21 14:47:47.910 081     11503.24  181.38    56695.71  88888.00
2020-03-21 14:47:48.410 081     11503.19  181.36    56695.58  88888.00
2020-03-21 14:47:48.910 081     11503.26  181.31    56695.55  88888.00
2020-03-21 14:47:49.410 081     11503.25  181.37    56695.55  88888.00
2020-03-21 14:47:49.910 081     11503.13  181.44    56695.52  88888.00
2020-03-21 14:47:50.410 081     11503.25  181.40    56695.48  88888.00
2020-03-21 14:47:50.910 081     11503.11  181.31    56695.42  88888.00
2020-03-21 14:47:51.410 081     11502.98  181.36    56695.36  88888.00
2020-03-21 14:47:51.910 081     11503.06  181.36    56695.41  88888.00
2020-03-21 14:47:52.410 081     11502.99  181.35    56695.40  88888.00
2020-03-21 14:47:52.910 081     11502.99  181.38    56695.36  88888.00
2020-03-21 14:47:53.410 081     11503.00  181.36    56695.30  88888.00
2020-03-21 14:47:53.910 081     11502.90  181.36    56695.29  88888.00
2020-03-21 14:47:54.410 081     11503.02  181.42    56695.30  88888.00
2020-03-21 14:47:54.910 081     11503.09  181.40    56695.33  88888.00
2020-03-21 14:47:55.910 081     11503.16  181.43    56695.34  88888.00
2020-03-21 14:47:56.410 081     11503.03  181.40    56695.36  88888.00
2020-03-21 14:47:56.910 081     11503.00  181.46    56695.36  88888.00
2020-03-21 14:47:57.410 081     11502.91  181.45    56695.37  88888.00
2020-03-21 14:47:57.910 081     11502.70  181.43    56695.44  88888.00
2020-03-21 14:47:58.410 081     11502.77  181.43    56695.50  88888.00
2020-03-21 14:47:58.910 081     11502.77  181.47    56695.60  88888.00
2020-03-21 14:47:59.410 081     11502.71  181.57    56695.67  88888.00
2020-03-21 14:47:59.910 081     11502.83  181.59    56695.76  88888.00
2020-03-21 14:48:00.410 081     11502.72  181.60    56695.86  88888.00
2020-03-21 14:48:00.910 081     11502.76  181.64    56695.99  88888.00
2020-03-21 14:48:01.410 081     11502.76  181.66    56696.07  88888.00
2020-03-21 14:48:01.910 081     11502.62  181.70    56696.14  88888.00
2020-03-21 14:48:02.410 081     11502.64  181.72    56696.21  88888.00
2020-03-21 14:48:02.910 081     11502.63  181.69    56696.33  88888.00
2020-03-21 14:48:03.410 081     11502.58  181.72    56696.42  88888.00
2020-03-21 14:48:03.910 081     11502.63  181.78    56696.58  88888.00
2020-03-21 14:48:04.410 081     11502.48  181.76    56696.72  88888.00
2020-03-21 14:48:04.910 081     11502.38  181.80    56696.81  88888.00
2020-03-21 14:48:05.910 081     11502.19  181.78    56696.91  88888.00
2020-03-21 14:48:06.410 081     11502.21  181.87    56697.03  88888.00
2020-03-21 14:48:06.910 081     11502.27  181.91    56697.15  88888.00
2020-03-21 14:48:07.410 081     11502.28  181.87    56697.22  88888.00
2020-03-21 14:48:07.910 081     11502.33  181.90    56697.23  88888.00
2020-03-21 14:48:08.410 081     11502.24  181.97    56697.30  88888.00
2020-03-21 14:48:08.910 081     11502.24  182.03    56697.40  88888.00
2020-03-21 14:48:09.410 081     11502.27  182.03    56697.44  88888.00
2020-03-21 14:48:09.910 081     11502.24  182.03    56697.51  88888.00
2020-03-21 14:48:10.410 081     11502.29  182.07    56697.61  88888.00
2020-03-21 14:48:10.910 081     11502.23  182.08    56697.62  88888.00
2020-03-21 14:48:11.410 081     11502.19  182.08    56697.59  88888.00
2020-03-21 14:48:11.910 081     11502.24  182.11    56697.66  88888.00
2020-03-21 14:48:12.410 081     11502.12  182.11    56697.57  88888.00
2020-03-21 14:48:12.910 081     11502.03  182.15    56697.47  88888.00
2020-03-21 14:48:13.410 081     11502.14  182.20    56697.52  88888.00
2020-03-21 14:48:13.910 081     11502.19  182.14    56697.44  88888.00
2020-03-21 14:48:14.410 081     11502.24  182.05    56697.38  88888.00
2020-03-21 14:48:14.910 081     11502.20  181.94    56697.27  88888.00
2020-03-21 14:48:15.910 081     11502.09  182.01    56697.17  88888.00
2020-03-21 14:48:16.410 081     11502.13  181.97    56697.02  88888.00
2020-03-21 14:48:16.910 081     11502.27  182.01    56696.93  88888.00
2020-03-21 14:48:17.410 081     11502.44  182.00    56696.88  88888.00
2020-03-21 14:48:17.910 081     11502.45  181.97    56696.74  88888.00
2020-03-21 14:48:18.410 081     11502.50  181.99    56696.58  88888.00
2020-03-21 14:48:18.910 081     11502.59  181.97    56696.43  88888.00
2020-03-21 14:48:19.410 081     11502.64  181.92    56696.32  88888.00
2020-03-21 14:48:19.910 081     11502.77  181.96    56696.30  88888.00
2020-03-21 14:48:20.410 081     11502.77  181.91    56696.13  88888.00
2020-03-21 14:48:20.910 081     11502.75  181.86    56696.00  88888.00
2020-03-21 14:48:21.410 081     11502.93  181.77    56695.87  88888.00
2020-03-21 14:48:21.910 081     11502.98  181.72    56695.73  88888.00
2020-03-21 14:48:22.410 081     11503.04  181.87    56695.59  88888.00
2020-03-21 14:48:22.910 081     11503.17  181.93    56695.50  88888.00
2020-03-21 14:48:23.410 081     11503.16  181.88    56695.42  88888.00
2020-03-21 14:48:23.910 081     11503.26  181.94    56695.30  88888.00
2020-03-21 14:48:24.410 081     11503.37  181.97    56695.16  88888.00
2020-03-21 14:48:24.910 081     11503.42  181.94    56695.04  88888.00
2020-03-21 14:48:25.410 081     11503.60  181.96    56694.96  88888.00
2020-03-21 14:48:25.910 081     11503.66  181.87    56694.86  88888.00
2020-03-21 14:48:26.410 081     11503.63  181.92    56694.88  88888.00
2020-03-21 14:48:26.910 081     11503.79  181.93    56694.78  88888.00
2020-03-21 14:48:27.410 081     11503.86  181.94    56694.72  88888.00
2020-03-21 14:48:27.910 081     11504.00  181.97    56694.71  88888.00
2020-03-21 14:48:28.410 081     11504.11  181.97    56694.70  88888.00
2020-03-21 14:48:28.910 081     11504.15  182.01    56694.66  88888.00
2020-03-21 14:48:29.410 081     11504.35  182.08    56694.64  88888.00
2020-03-21 14:48:29.910 081     11504.35  182.12    56694.64  88888.00
2020-03-21 14:48:30.410 081     11504.41  182.18    56694.63  88888.00
2020-03-21 14:48:30.911 081     11504.56  182.21    56694.72  88888.00
2020-03-21 14:48:31.411 081     11504.51  182.20    56694.75  88888.00
2020-03-21 14:48:31.911 081     11504.57  182.31    56694.79  88888.00
2020-03-21 14:48:32.411 081     11504.65  182.35    56694.82  88888.00
2020-03-21 14:48:32.911 081     11504.60  182.42    56694.86  88888.00
2020-03-21 14:48:33.911 081     11504.62  182.56    56694.86  88888.00
2020-03-21 14:48:34.411 081     11504.69  182.61    56694.89  88888.00
2020-03-21 14:48:34.911 081     11504.80  182.62    56694.96  88888.00
2020-03-21 14:48:35.411 081     11504.71  182.61    56694.99  88888.00
2020-03-21 14:48:35.911 081     11504.77  182.66    56695.07  88888.00
2020-03-21 14:48:36.411 081     11504.78  182.69    56695.10  88888.00
2020-03-21 14:48:36.911 081     11504.76  182.72    56695.15  88888.00
2020-03-21 14:48:37.411 081     11504.95  182.79    56695.20  88888.00
2020-03-21 14:48:37.911 081     11504.95  182.72    56695.22  88888.00
2020-03-21 14:48:38.411 081     11504.94  182.76    56695.34  88888.00
2020-03-21 14:48:38.911 081     11505.00  182.80    56695.43  88888.00
2020-03-21 14:48:39.411 081     11504.92  182.81    56695.46  88888.00
2020-03-21 14:48:39.911 081     11504.98  182.89    56695.53  88888.00
2020-03-21 14:48:40.411 081     11504.98  182.86    56695.58  88888.00
2020-03-21 14:48:40.911 081     11504.92  182.89    56695.67  88888.00
2020-03-21 14:48:41.411 081     11505.00  182.93    56695.76  88888.00
2020-03-21 14:48:41.911 081     11504.94  182.95    56695.79  88888.00
2020-03-21 14:48:42.411 081     11504.92  182.99    56695.86  88888.00
2020-03-21 14:48:42.911 081     11505.00  182.96    56695.94  88888.00
2020-03-21 14:48:43.411 081     11504.93  182.96    56696.04  88888.00
2020-03-21 14:48:43.911 081     11504.97  183.00    56696.03  88888.00
2020-03-21 14:48:44.411 081     11505.02  182.95    56696.05  88888.00
2020-03-21 14:48:44.911 081     11504.97  182.96    56696.12  88888.00
2020-03-21 14:48:45.411 081     11504.98  183.01    56696.13  88888.00
2020-03-21 14:48:45.911 081     11505.01  183.01    56696.11  88888.00
2020-03-21 14:48:46.411 081     11505.00  183.00    56696.17  88888.00
2020-03-21 14:48:46.911 081     11505.01  182.95    56696.25  88888.00
2020-03-21 14:48:47.411 081     11504.95  182.88    56696.27  88888.00
2020-03-21 14:48:47.911 081     11504.94  182.92    56696.27  88888.00
2020-03-21 14:48:48.411 081     11505.04  182.88    56696.30  88888.00
2020-03-21 14:48:48.911 081     11505.01  182.87    56696.32  88888.00
2020-03-21 14:48:49.411 081     11505.11  182.92    56696.32  88888.00
2020-03-21 14:48:49.911 081     11505.07  182.87    56696.27  88888.00
2020-03-21 14:48:50.411 081     11504.99  182.88    56696.30  88888.00
2020-03-21 14:48:50.911 081     11505.14  182.79    56696.33  88888.00
2020-03-21 14:48:51.411 081     11505.11  182.73    56696.33  88888.00
2020-03-21 14:48:51.911 081     11505.13  182.72    56696.32  88888.00
2020-03-21 14:48:52.411 081     11505.20  182.62    56696.31  88888.00
2020-03-21 14:48:52.911 081     11505.15  182.60    56696.37  88888.00
2020-03-21 14:48:53.411 081     11505.14  182.66    56696.38  88888.00
2020-03-21 14:48:53.911 081     11505.16  182.58    56696.32  88888.00
2020-03-21 14:48:54.411 081     11505.14  182.56    56696.27  88888.00
2020-03-21 14:48:54.911 081     11505.26  182.54    56696.23  88888.00
2020-03-21 14:48:55.411 081     11505.20  182.42    56696.17  88888.00
2020-03-21 14:48:55.911 081     11505.13  182.39    56696.18  88888.00
2020-03-21 14:48:56.411 081     11505.28  182.34    56696.18  88888.00
2020-03-21 14:48:56.911 081     11505.21  182.28    56696.16  88888.00
2020-03-21 14:48:57.411 081     11505.21  182.24    56696.08  88888.00
2020-03-21 14:48:57.911 081     11505.26  182.18    56696.01  88888.00
2020-03-21 14:48:58.411 081     11505.18  182.12    56695.98  88888.00
2020-03-21 14:48:58.911 081     11505.27  182.07    56695.92  88888.00
2020-03-21 14:48:59.411 081     11505.26  182.06    56695.93  88888.00
2020-03-21 14:48:59.911 081     11505.27  182.06    56695.88  88888.00
2020-03-21 14:49:00.411 081     11505.33  182.03    56695.82  88888.00
2020-03-21 14:49:00.911 081     11505.29  181.97    56695.76  88888.00
2020-03-21 14:49:01.411 081     11505.28  181.91    56695.71  88888.00
2020-03-21 14:49:01.911 081     11505.30  181.78    56695.62  88888.00
2020-03-21 14:49:02.411 081     11505.26  181.71    56695.53  88888.00
2020-03-21 14:49:02.911 081     11505.33  181.69    56695.48  88888.00
2020-03-21 14:49:03.411 081     11505.33  181.62    56695.47  88888.00
2020-03-21 14:49:03.911 081     11505.27  181.56    56695.41  88888.00
2020-03-21 14:49:04.411 081     11505.37  181.46    56695.39  88888.00
2020-03-21 14:49:04.911 081     11505.34  181.40    56695.35  88888.00
2020-03-21 14:49:05.411 081     11505.29  181.40    56695.26  88888.00
2020-03-21 14:49:05.911 081     11505.30  181.32    56695.18  88888.00
2020-03-21 14:49:06.411 081     11505.23  181.26    56695.10  88888.00
2020-03-21 14:49:06.911 081     11505.32  181.24    56695.08  88888.00
2020-03-21 14:49:07.411 081     11505.30  181.24    56695.10  88888.00
2020-03-21 14:49:07.911 081     11505.27  181.25    56695.11  88888.00
2020-03-21 14:49:08.411 081     11505.34  181.23    56694.99  88888.00
2020-03-21 14:49:08.911 081     11505.27  181.19    56694.98  88888.00
2020-03-21 14:49:09.411 081     11505.22  181.13    56694.99  88888.00
2020-03-21 14:49:09.911 081     11505.29  181.11    56694.99  88888.00
2020-03-21 14:49:10.411 081     11505.20  181.05    56694.90  88888.00
2020-03-21 14:49:10.911 081     11505.16  181.05    56694.96  88888.00
2020-03-21 14:49:11.411 081     11505.09  181.01    56694.95  88888.00
2020-03-21 14:49:11.911 081     11505.01  181.01    56694.98  88888.00
2020-03-21 14:49:12.411 081     11505.04  181.01    56694.99  88888.00
2020-03-21 14:49:12.911 081     11504.86  180.95    56695.05  88888.00
2020-03-21 14:49:13.411 081     11504.76  180.97    56695.08  88888.00
2020-03-21 14:49:13.911 081     11504.77  180.97    56695.09  88888.00
2020-03-21 14:49:14.411 081     11504.67  180.92    56695.11  88888.00
2020-03-21 14:49:14.911 081     11504.73  180.91    56695.18  88888.00
2020-03-21 14:49:15.411 081     11504.60  180.90    56695.28  88888.00
2020-03-21 14:49:15.911 081     11504.52  180.94    56695.33  88888.00
2020-03-21 14:49:16.411 081     11504.57  180.90    56695.34  88888.00
2020-03-21 14:49:16.911 081     11504.48  180.81    56695.36  88888.00
2020-03-21 14:49:17.411 081     11504.43  180.84    56695.41  88888.00
2020-03-21 14:49:17.911 081     11504.43  180.85    56695.46  88888.00
2020-03-21 14:49:18.411 081     11504.30  180.78    56695.63  88888.00
2020-03-21 14:49:18.911 081     11504.19  180.82    56695.78  88888.00
2020-03-21 14:49:19.411 081     11504.19  180.81    56695.88  88888.00
2020-03-21 14:49:19.911 081     11504.09  180.83    56695.95  88888.00
2020-03-21 14:49:20.411 081     11504.07  180.82    56696.07  88888.00
2020-03-21 14:49:20.911 081     11504.00  180.82    56696.17  88888.00
2020-03-21 14:49:21.411 081     11503.91  180.90    56696.31  88888.00
2020-03-21 14:49:21.911 081     11503.91  180.88    56696.42  88888.00
2020-03-21 14:49:22.411 081     11503.79  180.91    56696.49  88888.00
2020-03-21 14:49:22.911 081     11503.76  180.99    56696.62  88888.00
2020-03-21 14:49:23.411 081     11503.74  180.96    56696.75  88888.00
2020-03-21 14:49:23.911 081     11503.67  181.01    56696.83  88888.00
2020-03-21 14:49:24.411 081     11503.70  181.09    56696.98  88888.00
2020-03-21 14:49:24.911 081     11503.65  181.12    56697.12  88888.00
2020-03-21 14:49:25.411 081     11503.61  181.20    56697.28  88888.00
2020-03-21 14:49:25.911 081     11503.63  181.26    56697.40  88888.00
2020-03-21 14:49:26.411 081     11503.53  181.22    56697.51  88888.00
2020-03-21 14:49:26.911 081     11503.61  181.16    56697.70  88888.00
2020-03-21 14:49:27.411 081     11503.65  181.26    56697.75  88888.00
2020-03-21 14:49:27.911 081     11503.59  181.49    56697.84  88888.00
2020-03-21 14:49:28.411 081     11503.65  181.60    56697.98  88888.00
2020-03-21 14:49:28.911 081     11503.63  181.62    56698.11  88888.00
2020-03-21 14:49:29.411 081     11503.62  181.72    56698.22  88888.00
2020-03-21 14:49:29.911 081     11503.72  181.84    56698.41  88888.00
2020-03-21 14:49:30.411 081     11503.60  181.93    56698.37  88888.00
2020-03-21 14:49:30.911 081     11503.60  182.00    56698.50  88888.00
2020-03-21 14:49:31.411 081     11503.66  182.03    56698.64  88888.00
2020-03-21 14:49:31.911 081     11503.70  182.05    56698.64  88888.00
2020-03-21 14:49:32.411 081     11503.86  182.15    56698.80  88888.00
2020-03-21 14:49:32.911 081     11503.87  182.25    56698.77  88888.00
2020-03-21 14:49:33.411 081     11503.84  182.33    56698.97  88888.00
2020-03-21 14:49:33.911 081     11503.91  182.42    56699.00  88888.00
2020-03-21 14:49:34.411 081     11503.76  182.53    56699.07  88888.00
2020-03-21 14:49:34.911 081     11503.70  182.61    56699.31  88888.00
2020-03-21 14:49:35.411 081     11503.72  182.72    56699.11  88888.00
2020-03-21 14:49:35.911 081     11503.79  182.74    56699.38  88888.00
2020-03-21 14:49:36.411 081     11503.87  182.85    56699.39  88888.00
2020-03-21 14:49:36.911 081     11503.87  182.87    56699.24  88888.00
2020-03-21 14:49:37.411 081     11503.86  182.89    56699.57  88888.00
2020-03-21 14:49:37.911 081     11503.93  182.96    56699.56  88888.00
2020-03-21 14:49:38.411 081     11503.87  183.00    56699.32  88888.00
2020-03-21 14:49:38.911 081     11503.87  183.06    56699.69  88888.00
2020-03-21 14:49:39.411 081     11503.91  183.07    56699.84  88888.00
2020-03-21 14:49:39.911 081     11503.86  183.14    56699.50  88888.00
2020-03-21 14:49:40.411 081     11503.86  183.19    56699.53  88888.00
2020-03-21 14:49:40.911 081     11503.76  183.14    56699.85  88888.00
2020-03-21 14:49:41.411 081     11503.69  183.14    56699.71  88888.00
2020-03-21 14:49:41.911 081     11503.75  183.17    56699.46  88888.00
2020-03-21 14:49:42.411 081     11503.60  183.14    56699.64  88888.00
2020-03-21 14:49:42.911 081     11503.56  183.13    56699.90  88888.00
2020-03-21 14:49:43.411 081     11503.61  183.16    56699.64  88888.00
2020-03-21 14:49:43.911 081     11503.47  183.17    56699.45  88888.00
2020-03-21 14:49:44.411 081     11503.40  183.19    56699.70  88888.00
2020-03-21 14:49:44.911 081     11503.28  183.17    56699.80  88888.00
2020-03-21 14:49:45.411 081     11503.14  183.27    56699.48  88888.00
2020-03-21 14:49:45.911 081     11503.16  183.27    56699.44  88888.00
2020-03-21 14:49:46.411 081     11502.98  183.17    56699.82  88888.00
2020-03-21 14:49:46.911 081     11502.85  183.16    56699.76  88888.00
2020-03-21 14:49:47.411 081     11502.78  183.17    56699.40  88888.00
2020-03-21 14:49:47.911 081     11502.57  183.21    56699.53  88888.00
2020-03-21 14:49:48.411 081     11502.56  183.24    56699.79  88888.00
2020-03-21 14:49:48.911 081     11502.54  183.20    56699.53  88888.00
2020-03-21 14:49:49.411 081     11502.43  183.26    56699.37  88888.00
2020-03-21 14:49:49.911 081     11502.42  183.24    56699.67  88888.00
2020-03-21 14:49:50.411 081     11502.29  183.26    56699.77  88888.00
2020-03-21 14:49:50.911 081     11502.26  183.35    56699.46  88888.00
2020-03-21 14:49:51.411 081     11502.28  183.39    56699.39  88888.00
2020-03-21 14:49:51.911 081     11502.21  183.36    56699.70  88888.00
2020-03-21 14:49:52.411 081     11502.22  183.41    56699.82  88888.00
2020-03-21 14:49:52.911 081     11502.36  183.50    56699.50  88888.00
2020-03-21 14:49:53.411 081     11502.42  183.58    56699.33  88888.00
2020-03-21 14:49:53.911 081     11502.50  183.64    56699.61  88888.00
2020-03-21 14:49:54.411 081     11502.49  183.64    56699.85  88888.00
2020-03-21 14:49:54.911 081     11502.54  183.74    56699.73  88888.00
2020-03-21 14:49:55.411 081     11502.70  183.83    56699.40  88888.00
2020-03-21 14:49:55.911 081     11502.66  183.89    56699.32  88888.00
2020-03-21 14:49:56.411 081     11502.78  183.92    56699.59  88888.00
2020-03-21 14:49:57.411 081     11502.87  183.98    56699.79  88888.00
2020-03-21 14:49:57.911 081     11503.03  184.16    56699.59  88888.00
2020-03-21 14:49:58.411 081     11503.10  184.31    56699.43  88888.00
2020-03-21 14:49:58.911 081     11503.18  184.41    56699.40  88888.00
2020-03-21 14:49:59.411 081     11503.33  184.45    56699.56  88888.00
2020-03-21 14:49:59.911 081     11503.40  184.53    56699.71  88888.00
2020-03-21 14:50:00.411 081     11503.59  184.63    56699.89  88888.00
2020-03-21 14:50:00.911 081     11503.70  184.70    56699.99  88888.00
2020-03-21 14:50:01.411 081     11503.69  184.73    56700.03  88888.00
2020-03-21 14:50:01.911 081     11503.75  184.77    56700.09  88888.00
2020-03-21 14:50:02.411 081     11503.70  184.78    56700.12  88888.00
2020-03-21 14:50:02.911 081     11503.73  184.86    56700.12  88888.00
2020-03-21 14:50:03.411 081     11503.90  184.93    56700.14  88888.00
2020-03-21 14:50:03.911 081     11503.98  184.98    56700.15  88888.00
2020-03-21 14:50:04.411 081     11504.22  185.05    56700.11  88888.00
2020-03-21 14:50:04.911 081     11504.30  185.07    56700.06  88888.00
2020-03-21 14:50:05.411 081     11504.29  185.13    56700.02  88888.00
2020-03-21 14:50:05.911 081     11504.39  185.20    56699.98  88888.00
2020-03-21 14:50:06.411 081     11504.32  185.21    56699.88  88888.00
2020-03-21 14:50:07.411 081     11504.38  185.28    56699.69  88888.00
2020-03-21 14:50:07.911 081     11504.31  185.31    56699.61  88888.00
2020-03-21 14:50:08.411 081     11504.46  185.34    56699.58  88888.00
2020-03-21 14:50:08.911 081     11504.53  185.30    56699.52  88888.00
2020-03-21 14:50:09.411 081     11504.46  185.32    56699.48  88888.00
2020-03-21 14:50:09.911 081     11504.55  185.35    56699.47  88888.00
2020-03-21 14:50:10.411 081     11504.58  185.30    56699.47  88888.00
2020-03-21 14:50:10.911 081     11504.51  185.32    56699.47  88888.00
2020-03-21 14:50:11.411 081     11504.59  185.24    56699.50  88888.00
2020-03-21 14:50:11.911 081     11504.57  185.13    56699.50  88888.00
2020-03-21 14:50:12.411 081     11504.63  185.16    56699.51  88888.00
2020-03-21 14:50:12.911 081     11504.77  185.14    56699.56  88888.00
2020-03-21 14:50:13.411 081     11504.70  185.17    56699.60  88888.00
2020-03-21 14:50:13.911 081     11504.83  185.16    56699.57  88888.00
2020-03-21 14:50:14.411 081     11504.79  185.11    56699.54  88888.00
2020-03-21 14:50:14.911 081     11504.80  185.14    56699.52  88888.00
2020-03-21 14:50:15.411 081     11504.90  185.17    56699.48  88888.00
2020-03-21 14:50:15.911 081     11504.92  185.19    56699.46  88888.00
2020-03-21 14:50:16.411 081     11504.93  185.20    56699.40  88888.00
2020-03-21 14:50:17.411 081     11504.98  185.19    56699.18  88888.00
2020-03-21 14:50:17.911 081     11505.07  185.26    56699.06  88888.00
2020-03-21 14:50:18.411 081     11505.09  185.27    56698.79  88888.00
2020-03-21 14:50:18.911 081     11505.14  185.37    56698.49  88888.00
2020-03-21 14:50:19.411 081     11505.25  185.38    56698.44  88888.00
2020-03-21 14:50:19.911 081     11505.20  185.33    56698.58  88888.00
2020-03-21 14:50:20.411 081     11505.19  185.33    56698.80  88888.00
2020-03-21 14:50:20.911 081     11505.25  185.44    56698.95  88888.00
2020-03-21 14:50:21.411 081     11505.13  185.51    56698.96  88888.00
2020-03-21 14:50:21.911 081     11505.35  185.53    56699.03  88888.00
2020-03-21 14:50:22.411 081     11505.46  185.46    56699.05  88888.00
2020-03-21 14:50:22.911 081     11505.43  185.45    56699.07  88888.00
2020-03-21 14:50:23.411 081     11505.56  185.45    56698.96  88888.00
2020-03-21 14:50:23.911 081     11505.55  185.44    56698.81  88888.00
2020-03-21 14:50:24.411 081     11505.56  185.52    56698.66  88888.00
2020-03-21 14:50:24.911 081     11505.66  185.57    56698.47  88888.00
2020-03-21 14:50:25.411 081     11505.57  185.60    56698.42  88888.00
2020-03-21 14:50:25.911 081     11505.64  185.66    56698.57  88888.00
2020-03-21 14:50:26.411 081     11505.74  185.66    56698.73  88888.00
2020-03-21 14:50:27.412 081     11505.54  185.67    56698.99  88888.00
2020-03-21 14:50:27.912 081     11505.54  185.66    56699.07  88888.00
2020-03-21 14:50:28.412 081     11505.54  185.66    56699.16  88888.00
2020-03-21 14:50:28.912 081     11505.62  185.66    56699.16  88888.00
2020-03-21 14:50:29.412 081     11505.54  185.69    56699.21  88888.00
2020-03-21 14:50:29.912 081     11505.66  185.81    56699.21  88888.00
2020-03-21 14:50:30.412 081     11505.70  185.87    56699.22  88888.00
2020-03-21 14:50:30.912 081     11505.76  185.91    56699.22  88888.00
2020-03-21 14:50:31.412 081     11505.91  185.91    56699.25  88888.00
2020-03-21 14:50:31.912 081     11505.87  185.89    56699.20  88888.00
2020-03-21 14:50:32.412 081     11505.87  185.96    56699.18  88888.00
2020-03-21 14:50:32.912 081     11505.92  185.99    56699.12  88888.00
2020-03-21 14:50:33.412 081     11505.94  186.01    56699.08  88888.00
2020-03-21 14:50:33.912 081     11505.96  186.06    56699.12  88888.00
2020-03-21 14:50:34.412 081     11505.92  186.02    56699.11  88888.00
2020-03-21 14:50:34.912 081     11505.90  186.06    56699.07  88888.00
2020-03-21 14:50:35.412 081     11506.05  186.09    56699.08  88888.00
2020-03-21 14:50:35.912 081     11506.06  186.09    56699.14  88888.00
2020-03-21 14:50:36.412 081     11506.11  186.15    56699.19  88888.00
2020-03-21 14:50:37.412 081     11506.22  186.20    56699.56  88888.00
2020-03-21 14:50:37.912 081     11506.33  186.23    56699.74  88888.00
2020-03-21 14:50:38.412 081     11506.44  186.26    56699.73  88888.00
2020-03-21 14:50:38.912 081     11506.43  186.32    56699.52  88888.00
2020-03-21 14:50:39.412 081     11506.61  186.36    56699.22  88888.00
2020-03-21 14:50:39.912 081     11506.75  186.37    56699.05  88888.00
2020-03-21 14:50:40.412 081     11506.86  186.42    56698.90  88888.00
2020-03-21 14:50:40.912 081     11507.14  186.45    56698.80  88888.00
2020-03-21 14:50:41.412 081     11507.14  186.46    56698.70  88888.00
2020-03-21 14:50:41.912 081     11507.27  186.52    56698.64  88888.00
2020-03-21 14:50:42.412 081     11507.44  186.55    56698.56  88888.00
2020-03-21 14:50:42.912 081     11507.55  186.54    56698.50  88888.00
2020-03-21 14:50:43.412 081     11507.78  186.57    56698.41  88888.00
2020-03-21 14:50:43.912 081     11507.93  186.56    56698.26  88888.00
2020-03-21 14:50:44.412 081     11508.07  186.60    56698.15  88888.00
2020-03-21 14:50:44.912 081     11508.48  186.61    56698.02  88888.00
2020-03-21 14:50:45.412 081     11508.63  186.60    56697.84  88888.00
2020-03-21 14:50:45.912 081     11508.80  186.67    56697.73  88888.00
2020-03-21 14:50:46.412 081     11509.00  186.66    56697.64  88888.00
2020-03-21 14:50:46.912 081     11508.96  186.57    56697.60  88888.00
2020-03-21 14:50:47.412 081     11509.16  186.55    56697.62  88888.00
2020-03-21 14:50:47.912 081     11509.32  186.45    56697.65  88888.00
2020-03-21 14:50:48.412 081     11509.47  186.41    56697.62  88888.00
2020-03-21 14:50:48.912 081     11509.71  186.39    56697.40  88888.00
2020-03-21 14:50:49.412 081     11509.79  186.40    56697.01  88888.00
2020-03-21 14:50:49.912 081     11510.00  186.47    56696.56  88888.00
2020-03-21 14:50:50.412 081     11510.20  186.41    56696.64  88888.00
2020-03-21 14:50:50.912 081     11510.28  186.32    56696.80  88888.00
2020-03-21 14:50:51.412 081     11510.49  186.29    56696.50  88888.00
2020-03-21 14:50:51.912 081     11510.58  186.23    56696.14  88888.00
2020-03-21 14:50:52.412 081     11510.67  186.19    56696.35  88888.00
2020-03-21 14:50:52.912 081     11510.81  186.14    56696.29  88888.00
2020-03-21 14:50:53.412 081     11510.85  186.12    56695.87  88888.00
2020-03-21 14:50:53.912 081     11510.90  186.08    56696.04  88888.00
2020-03-21 14:50:54.412 081     11510.97  186.03    56695.82  88888.00
2020-03-21 14:50:54.912 081     11510.91  185.99    56695.63  88888.00
2020-03-21 14:50:55.412 081     11510.92  185.95    56695.76  88888.00
2020-03-21 14:50:55.912 081     11511.07  185.92    56695.48  88888.00
2020-03-21 14:50:56.412 081     11511.07  185.87    56695.69  88888.00
2020-03-21 14:50:56.912 081     11511.10  185.88    56695.46  88888.00
2020-03-21 14:50:57.412 081     11510.99  185.81    56695.59  88888.00
2020-03-21 14:50:57.912 081     11510.99  185.77    56695.48  88888.00
2020-03-21 14:50:58.412 081     11511.07  185.72    56695.50  88888.00
2020-03-21 14:50:58.912 081     11511.05  185.65    56695.41  88888.00
2020-03-21 14:50:59.412 081     11511.06  185.72    56695.39  88888.00
2020-03-21 14:50:59.912 081     11511.09  185.75    56695.33  88888.00
2020-03-21 14:51:00.412 081     11510.95  185.74    56695.37  88888.00
2020-03-21 14:51:00.912 081     11510.92  185.66    56695.43  88888.00
2020-03-21 14:51:01.412 081     11510.85  185.64    56695.39  88888.00
2020-03-21 14:51:01.912 081     11510.76  185.66    56695.37  88888.00
2020-03-21 14:51:02.412 081     11510.75  185.71    56695.35  88888.00
2020-03-21 14:51:02.912 081     11510.63  185.69    56695.43  88888.00
2020-03-21 14:51:03.412 081     11510.61  185.72    56695.37  88888.00
2020-03-21 14:51:03.912 081     11510.55  185.67    56695.47  88888.00
2020-03-21 14:51:04.412 081     11510.41  185.69    56695.39  88888.00
2020-03-21 14:51:04.912 081     11510.42  185.69    56695.48  88888.00
2020-03-21 14:51:05.412 081     11510.35  185.72    56695.33  88888.00
2020-03-21 14:51:05.912 081     11510.27  185.73    56695.46  88888.00
2020-03-21 14:51:06.412 081     11510.25  185.77    56695.35  88888.00
2020-03-21 14:51:06.912 081     11510.18  185.72    56695.47  88888.00
2020-03-21 14:51:07.412 081     11510.15  185.80    56695.33  88888.00
2020-03-21 14:51:07.912 081     11510.14  185.78    56695.50  88888.00
2020-03-21 14:51:08.412 081     11509.92  185.84    56695.35  88888.00
2020-03-21 14:51:08.912 081     11510.02  185.82    56695.56  88888.00
2020-03-21 14:51:09.412 081     11510.11  185.87    56695.34  88888.00
2020-03-21 14:51:09.912 081     11510.09  185.89    56695.48  88888.00
2020-03-21 14:51:10.412 081     11510.19  185.89    56695.34  88888.00
2020-03-21 14:51:10.912 081     11510.16  185.87    56695.41  88888.00
2020-03-21 14:51:11.412 081     11510.14  185.91    56695.36  88888.00
2020-03-21 14:51:11.912 081     11510.25  185.89    56695.36  88888.00
2020-03-21 14:51:12.412 081     11510.18  185.89    56695.36  88888.00
2020-03-21 14:51:12.912 081     11510.26  185.93    56695.34  88888.00
2020-03-21 14:51:13.412 081     11510.32  185.94    56695.39  88888.00
2020-03-21 14:51:13.912 081     11510.34  185.99    56695.15  88888.00
2020-03-21 14:51:14.412 081     11510.42  185.99    56695.28  88888.00
2020-03-21 14:51:14.912 081     11510.40  186.03    56695.15  88888.00
2020-03-21 14:51:15.412 081     11510.50  186.05    56695.33  88888.00
2020-03-21 14:51:15.912 081     11510.61  186.06    56695.13  88888.00
2020-03-21 14:51:16.412 081     11510.61  185.98    56695.22  88888.00
2020-03-21 14:51:16.912 081     11510.72  186.02    56695.01  88888.00
2020-03-21 14:51:17.412 081     11510.69  186.00    56695.16  88888.00
2020-03-21 14:51:17.912 081     11510.56  186.05    56694.95  88888.00
2020-03-21 14:51:18.412 081     11510.63  186.01    56695.04  88888.00
2020-03-21 14:51:18.912 081     11510.69  186.00    56694.78  88888.00
2020-03-21 14:51:19.412 081     11510.72  185.98    56694.95  88888.00
2020-03-21 14:51:19.912 081     11510.82  185.94    56694.84  88888.00
2020-03-21 14:51:20.412 081     11510.79  185.94    56694.95  88888.00
2020-03-21 14:51:20.912 081     11510.98  185.94    56694.77  88888.00
2020-03-21 14:51:21.412 081     11511.05  185.87    56694.85  88888.00
2020-03-21 14:51:21.912 081     11510.95  185.87    56694.75  88888.00
2020-03-21 14:51:22.412 081     11510.95  185.87    56694.73  88888.00
2020-03-21 14:51:22.912 081     11510.84  185.87    56694.68  88888.00
2020-03-21 14:51:23.412 081     11510.91  185.86    56694.68  88888.00
2020-03-21 14:51:23.912 081     11511.03  185.81    56694.82  88888.00
2020-03-21 14:51:24.412 081     11510.95  185.79    56694.71  88888.00
2020-03-21 14:51:24.912 081     11510.96  185.79    56694.82  88888.00
2020-03-21 14:51:25.412 081     11510.93  185.74    56694.65  88888.00
2020-03-21 14:51:25.912 081     11510.90  185.68    56694.72  88888.00
2020-03-21 14:51:26.412 081     11510.95  185.64    56694.69  88888.00
2020-03-21 14:51:26.912 081     11510.92  185.59    56694.65  88888.00
2020-03-21 14:51:27.412 081     11510.88  185.58    56694.72  88888.00
2020-03-21 14:51:27.912 081     11510.90  185.57    56694.59  88888.00
2020-03-21 14:51:28.412 081     11510.78  185.54    56694.69  88888.00
2020-03-21 14:51:28.912 081     11510.79  185.47    56694.68  88888.00
2020-03-21 14:51:29.412 081     11510.79  185.44    56694.65  88888.00
2020-03-21 14:51:29.912 081     11510.72  185.43    56694.72  88888.00
2020-03-21 14:51:30.412 081     11510.76  185.44    56694.63  88888.00
2020-03-21 14:51:30.912 081     11510.70  185.35    56694.65  88888.00
2020-03-21 14:51:31.412 081     11510.70  185.35    56694.66  88888.00
2020-03-21 14:51:31.912 081     11510.70  185.31    56694.70  88888.00
2020-03-21 14:51:32.412 081     11510.58  185.26    56694.76  88888.00
2020-03-21 14:51:32.912 081     11510.63  185.28    56694.76  88888.00
2020-03-21 14:51:33.412 081     11510.69  185.23    56694.71  88888.00
2020-03-21 14:51:33.912 081     11510.57  185.19    56694.82  88888.00
2020-03-21 14:51:34.412 081     11510.64  185.21    56694.77  88888.00
2020-03-21 14:51:34.912 081     11510.67  185.23    56694.78  88888.00
2020-03-21 14:51:35.412 081     11510.62  185.27    56694.85  88888.00
2020-03-21 14:51:35.912 081     11510.67  185.28    56694.83  88888.00
2020-03-21 14:51:36.412 081     11510.60  185.26    56694.99  88888.00
2020-03-21 14:51:36.912 081     11510.63  185.31    56694.95  88888.00
2020-03-21 14:51:37.412 081     11510.68  185.28    56694.98  88888.00
2020-03-21 14:51:37.912 081     11510.63  185.32    56695.09  88888.00
2020-03-21 14:51:38.912 081     11510.68  185.31    56695.09  88888.00
2020-03-21 14:51:39.412 081     11510.64  185.35    56695.03  88888.00
2020-03-21 14:51:39.912 081     11510.65  185.31    56695.15  88888.00
2020-03-21 14:51:40.412 081     11510.54  185.31    56695.23  88888.00
2020-03-21 14:51:40.912 081     11510.57  185.34    56695.24  88888.00
2020-03-21 14:51:41.412 081     11510.68  185.32    56695.28  88888.00
2020-03-21 14:51:41.912 081     11510.70  185.31    56695.17  88888.00
2020-03-21 14:51:42.412 081     11510.76  185.30    56695.35  88888.00
2020-03-21 14:51:42.912 081     11510.74  185.32    56695.34  88888.00
2020-03-21 14:51:43.412 081     11510.65  185.33    56695.56  88888.00
2020-03-21 14:51:43.912 081     11510.69  185.37    56695.43  88888.00
2020-03-21 14:51:44.412 081     11510.65  185.34    56695.49  88888.00
2020-03-21 14:51:44.912 081     11510.67  185.38    56695.44  88888.00
2020-03-21 14:51:45.412 081     11510.75  185.35    56695.60  88888.00
2020-03-21 14:51:45.912 081     11510.64  185.34    56695.55  88888.00
2020-03-21 14:51:46.412 081     11510.63  185.33    56695.69  88888.00
2020-03-21 14:51:46.912 081     11510.56  185.28    56695.61  88888.00
2020-03-21 14:51:47.412 081     11510.47  185.24    56695.67  88888.00
2020-03-21 14:51:47.912 081     11510.50  185.25    56695.65  88888.00
2020-03-21 14:51:48.912 081     11510.29  185.24    56695.69  88888.00
2020-03-21 14:51:49.412 081     11510.26  185.19    56695.76  88888.00
2020-03-21 14:51:49.912 081     11510.08  185.16    56695.72  88888.00
2020-03-21 14:51:50.412 081     11510.01  185.14    56695.75  88888.00
2020-03-21 14:51:50.912 081     11510.02  185.06    56695.74  88888.00
2020-03-21 14:51:51.412 081     11509.88  184.98    56695.76  88888.00
2020-03-21 14:51:51.912 081     11510.04  184.93    56695.80  88888.00
2020-03-21 14:51:52.412 081     11510.06  184.86    56695.69  88888.00
2020-03-21 14:51:52.912 081     11509.93  184.85    56695.79  88888.00
2020-03-21 14:51:53.412 081     11509.90  184.79    56695.60  88888.00
2020-03-21 14:51:53.912 081     11509.90  184.66    56695.65  88888.00
2020-03-21 14:51:54.412 081     11509.88  184.63    56695.59  88888.00
2020-03-21 14:51:54.912 081     11509.87  184.53    56695.50  88888.00
2020-03-21 14:51:55.412 081     11509.74  184.44    56695.56  88888.00
2020-03-21 14:51:55.912 081     11509.68  184.43    56695.46  88888.00
2020-03-21 14:51:56.412 081     11509.57  184.32    56695.42  88888.00
2020-03-21 14:51:56.912 081     11509.46  184.30    56695.43  88888.00
2020-03-21 14:51:57.412 081     11509.52  184.24    56695.39  88888.00
2020-03-21 14:51:57.912 081     11509.37  184.14    56695.31  88888.00
2020-03-21 14:51:58.412 081     11509.17  184.10    56695.30  88888.00
2020-03-21 14:51:58.912 081     11509.14  184.03    56695.20  88888.00
2020-03-21 14:51:59.412 081     11509.07  183.96    56695.09  88888.00
2020-03-21 14:51:59.912 081     11509.03  183.87    56695.04  88888.00
2020-03-21 14:52:00.412 081     11508.94  183.75    56694.94  88888.00
2020-03-21 14:52:00.912 081     11508.91  183.67    56694.89  88888.00
2020-03-21 14:52:01.412 081     11509.02  183.62    56694.84  88888.00
2020-03-21 14:52:01.912 081     11508.94  183.53    56694.72  88888.00
2020-03-21 14:52:02.412 081     11508.93  183.43    56694.62  88888.00
2020-03-21 14:52:02.912 081     11508.90  183.36    56694.52  88888.00
2020-03-21 14:52:03.412 081     11508.74  183.29    56694.49  88888.00
2020-03-21 14:52:03.912 081     11508.84  183.30    56694.41  88888.00
2020-03-21 14:52:04.412 081     11508.81  183.20    56694.34  88888.00
2020-03-21 14:52:04.912 081     11508.70  183.15    56694.26  88888.00
2020-03-21 14:52:05.412 081     11508.73  183.15    56694.22  88888.00
2020-03-21 14:52:05.912 081     11508.65  183.12    56694.12  88888.00
2020-03-21 14:52:06.412 081     11508.67  183.10    56694.09  88888.00
2020-03-21 14:52:06.912 081     11508.72  183.08    56694.06  88888.00
2020-03-21 14:52:07.412 081     11508.59  183.03    56694.04  88888.00
2020-03-21 14:52:07.912 081     11508.52  183.01    56693.95  88888.00
2020-03-21 14:52:08.412 081     11508.51  182.98    56693.91  88888.00
2020-03-21 14:52:08.912 081     11508.45  182.94    56693.88  88888.00
2020-03-21 14:52:09.412 081     11508.54  182.90    56693.82  88888.00
2020-03-21 14:52:09.912 081     11508.49  182.88    56693.76  88888.00
2020-03-21 14:52:10.412 081     11508.38  182.86    56693.76  88888.00
2020-03-21 14:52:10.912 081     11508.44  182.80    56693.70  88888.00
2020-03-21 14:52:11.412 081     11508.31  182.80    56693.79  88888.00
2020-03-21 14:52:11.912 081     11508.31  182.87    56693.77  88888.00
2020-03-21 14:52:12.412 081     11508.27  182.80    56693.69  88888.00
2020-03-21 14:52:12.912 081     11508.31  182.78    56693.68  88888.00
2020-03-21 14:52:13.412 081     11508.41  182.78    56693.67  88888.00
2020-03-21 14:52:13.912 081     11508.35  182.72    56693.63  88888.00
2020-03-21 14:52:14.412 081     11508.28  182.69    56693.62  88888.00
2020-03-21 14:52:14.912 081     11508.32  182.67    56693.56  88888.00
2020-03-21 14:52:15.412 081     11508.26  182.67    56693.51  88888.00
2020-03-21 14:52:15.912 081     11508.25  182.69    56693.51  88888.00
2020-03-21 14:52:16.412 081     11508.31  182.69    56693.45  88888.00
2020-03-21 14:52:16.912 081     11508.31  182.61    56693.43  88888.00
2020-03-21 14:52:17.412 081     11508.32  182.67    56693.45  88888.00
2020-03-21 14:52:17.912 081     11508.17  182.66    56693.44  88888.00
2020-03-21 14:52:18.412 081     11508.04  182.62    56693.44  88888.00
2020-03-21 14:52:18.913 081     11508.22  182.62    56693.50  88888.00
2020-03-21 14:52:19.413 081     11508.17  182.58    56693.49  88888.00
2020-03-21 14:52:19.913 081     11508.19  182.58    56693.55  88888.00
2020-03-21 14:52:20.413 081     11508.18  182.58    56693.57  88888.00
2020-03-21 14:52:20.913 081     11508.03  182.53    56693.57  88888.00
2020-03-21 14:52:21.413 081     11508.10  182.48    56693.67  88888.00
2020-03-21 14:52:21.913 081     11508.07  182.44    56693.72  88888.00
2020-03-21 14:52:22.413 081     11507.96  182.49    56693.70  88888.00
2020-03-21 14:52:22.913 081     11507.99  182.48    56693.66  88888.00
2020-03-21 14:52:23.413 081     11507.91  182.46    56693.69  88888.00
2020-03-21 14:52:23.913 081     11507.75  182.45    56693.75  88888.00
2020-03-21 14:52:24.413 081     11507.72  182.41    56693.85  88888.00
2020-03-21 14:52:24.913 081     11507.59  182.35    56693.88  88888.00
2020-03-21 14:52:25.413 081     11507.63  182.37    56693.99  88888.00
2020-03-21 14:52:25.913 081     11507.65  182.37    56693.99  88888.00
2020-03-21 14:52:26.413 081     11507.61  182.38    56694.00  88888.00
2020-03-21 14:52:26.913 081     11507.55  182.40    56694.07  88888.00
2020-03-21 14:52:27.413 081     11507.51  182.31    56694.08  88888.00
2020-03-21 14:52:27.913 081     11507.44  182.27    56694.12  88888.00
2020-03-21 14:52:28.413 081     11507.45  182.26    56694.12  88888.00
2020-03-21 14:52:28.913 081     11507.37  182.24    56694.15  88888.00
2020-03-21 14:52:29.413 081     11507.29  182.26    56694.19  88888.00
2020-03-21 14:52:30.413 081     11507.09  182.14    56694.19  88888.00
2020-03-21 14:52:30.913 081     11507.09  182.08    56694.15  88888.00
2020-03-21 14:52:31.413 081     11506.93  182.00    56694.08  88888.00
2020-03-21 14:52:31.913 081     11506.90  182.08    56694.07  88888.00
2020-03-21 14:52:32.413 081     11506.94  182.05    56694.04  88888.00
2020-03-21 14:52:32.913 081     11506.81  181.93    56693.98  88888.00
2020-03-21 14:52:33.413 081     11506.71  181.91    56693.94  88888.00
2020-03-21 14:52:33.913 081     11506.71  181.93    56693.87  88888.00
2020-03-21 14:52:34.413 081     11506.55  181.91    56693.81  88888.00
2020-03-21 14:52:34.913 081     11506.52  181.88    56693.72  88888.00
2020-03-21 14:52:35.413 081     11506.53  181.85    56693.59  88888.00
2020-03-21 14:52:35.913 081     11506.32  181.79    56693.47  88888.00
2020-03-21 14:52:36.413 081     11506.43  181.79    56693.40  88888.00
2020-03-21 14:52:36.913 081     11506.41  181.70    56693.28  88888.00
2020-03-21 14:52:37.413 081     11506.37  181.69    56693.16  88888.00
2020-03-21 14:52:37.913 081     11506.44  181.67    56693.04  88888.00
2020-03-21 14:52:38.413 081     11506.38  181.60    56692.93  88888.00
2020-03-21 14:52:38.913 081     11506.37  181.62    56692.83  88888.00
2020-03-21 14:52:39.413 081     11506.43  181.54    56692.64  88888.00
2020-03-21 14:52:40.413 081     11506.41  181.50    56692.35  88888.00
2020-03-21 14:52:40.913 081     11506.40  181.49    56692.21  88888.00
2020-03-21 14:52:41.413 081     11506.52  181.49    56692.13  88888.00
2020-03-21 14:52:41.913 081     11506.67  181.45    56691.99  88888.00
2020-03-21 14:52:42.413 081     11506.58  181.43    56691.82  88888.00
2020-03-21 14:52:42.913 081     11506.53  181.45    56691.75  88888.00
2020-03-21 14:52:43.413 081     11506.65  181.43    56691.60  88888.00
2020-03-21 14:52:43.913 081     11506.69  181.39    56691.45  88888.00
2020-03-21 14:52:44.413 081     11506.85  181.42    56691.39  88888.00
2020-03-21 14:52:44.913 081     11506.99  181.40    56691.26  88888.00
2020-03-21 14:52:45.413 081     11507.17  181.43    56691.23  88888.00
2020-03-21 14:52:45.913 081     11507.37  181.43    56691.15  88888.00
2020-03-21 14:52:46.413 081     11507.44  181.39    56691.07  88888.00
2020-03-21 14:52:46.913 081     11507.51  181.40    56691.01  88888.00
2020-03-21 14:52:47.413 081     11507.52  181.35    56690.96  88888.00
2020-03-21 14:52:47.913 081     11507.61  181.22    56690.88  88888.00
2020-03-21 14:52:48.413 081     11507.77  181.12    56690.79  88888.00
2020-03-21 14:52:48.913 081     11507.86  181.11    56690.75  88888.00
2020-03-21 14:52:49.413 081     11507.91  181.10    56690.77  88888.00
2020-03-21 14:52:49.913 081     11508.07  181.12    56690.72  88888.00
2020-03-21 14:52:50.413 081     11508.12  181.05    56690.64  88888.00
2020-03-21 14:52:50.913 081     11508.12  181.05    56690.64  88888.00
2020-03-21 14:52:51.413 081     11508.19  181.03    56690.64  88888.00
2020-03-21 14:52:51.913 081     11508.15  180.86    56690.67  88888.00
2020-03-21 14:52:52.413 081     11508.25  180.82    56690.73  88888.00
2020-03-21 14:52:52.913 081     11508.32  180.85    56690.79  88888.00
2020-03-21 14:52:53.413 081     11508.25  180.82    56690.84  88888.00
2020-03-21 14:52:53.913 081     11508.29  180.78    56690.87  88888.00
2020-03-21 14:52:54.413 081     11508.18  180.81    56690.98  88888.00
2020-03-21 14:52:54.913 081     11508.20  180.86    56691.03  88888.00
2020-03-21 14:52:55.413 081     11508.24  180.79    56691.07  88888.00
2020-03-21 14:52:55.913 081     11508.13  180.75    56691.19  88888.00
2020-03-21 14:52:56.413 081     11508.13  180.76    56691.29  88888.00
2020-03-21 14:52:56.913 081     11508.11  180.77    56691.32  88888.00
2020-03-21 14:52:57.413 081     11508.03  180.71    56691.46  88888.00
2020-03-21 14:52:57.913 081     11508.04  180.57    56691.57  88888.00
2020-03-21 14:52:58.413 081     11507.96  180.60    56691.70  88888.00
2020-03-21 14:52:58.913 081     11507.87  180.75    56691.83  88888.00
2020-03-21 14:52:59.413 081     11507.86  180.77    56691.91  88888.00
2020-03-21 14:52:59.913 081     11507.73  180.76    56691.96  88888.00
2020-03-21 14:53:00.413 081     11507.77  180.81    56692.01  88888.00
2020-03-21 14:53:00.913 081     11507.70  180.79    56692.07  88888.00
2020-03-21 14:53:01.413 081     11507.54  180.77    56692.12  88888.00
2020-03-21 14:53:01.913 081     11507.55  180.78    56692.23  88888.00
2020-03-21 14:53:02.413 081     11507.44  180.77    56692.35  88888.00
2020-03-21 14:53:02.913 081     11507.28  180.81    56692.38  88888.00
2020-03-21 14:53:03.413 081     11507.21  180.81    56692.47  88888.00
2020-03-21 14:53:03.913 081     11506.96  180.81    56692.57  88888.00
2020-03-21 14:53:04.413 081     11506.96  180.82    56692.59  88888.00
2020-03-21 14:53:04.913 081     11506.85  180.69    56692.61  88888.00
2020-03-21 14:53:05.413 081     11506.72  180.64    56692.67  88888.00
2020-03-21 14:53:05.913 081     11506.83  180.67    56692.78  88888.00
2020-03-21 14:53:06.413 081     11506.68  180.68    56692.84  88888.00
2020-03-21 14:53:06.913 081     11506.33  180.71    56692.91  88888.00
2020-03-21 14:53:07.413 081     11506.45  180.64    56692.93  88888.00
2020-03-21 14:53:07.913 081     11506.36  180.57    56692.98  88888.00
2020-03-21 14:53:08.413 081     11506.19  180.57    56693.03  88888.00
2020-03-21 14:53:08.913 081     11506.20  180.52    56693.11  88888.00
2020-03-21 14:53:09.413 081     11506.08  180.45    56693.14  88888.00
2020-03-21 14:53:09.913 081     11506.11  180.41    56693.18  88888.00
2020-03-21 14:53:10.413 081     11506.04  180.43    56693.23  88888.00
2020-03-21 14:53:10.913 081     11505.91  180.48    56693.18  88888.00
2020-03-21 14:53:11.413 081     11505.90  180.38    56693.19  88888.00
2020-03-21 14:53:11.913 081     11505.71  180.24    56693.27  88888.00
2020-03-21 14:53:12.413 081     11505.77  180.27    56693.34  88888.00
2020-03-21 14:53:12.913 081     11505.75  180.16    56693.34  88888.00
2020-03-21 14:53:13.413 081     11505.58  180.16    56693.31  88888.00
2020-03-21 14:53:13.913 081     11505.63  180.16    56693.30  88888.00
2020-03-21 14:53:14.413 081     11505.57  180.13    56693.32  88888.00
2020-03-21 14:53:14.913 081     11505.55  180.10    56693.30  88888.00
2020-03-21 14:53:15.413 081     11505.63  180.08    56693.22  88888.00
2020-03-21 14:53:15.913 081     11505.57  180.14    56693.23  88888.00
2020-03-21 14:53:16.413 081     11505.61  180.17    56693.28  88888.00
2020-03-21 14:53:16.913 081     11505.63  180.16    56693.28  88888.00
2020-03-21 14:53:17.413 081     11505.57  180.11    56693.30  88888.00
2020-03-21 14:53:17.913 081     11505.67  180.10    56693.25  88888.00
2020-03-21 14:53:18.413 081     11505.71  180.10    56693.29  88888.00
2020-03-21 14:53:18.913 081     11505.64  180.13    56693.27  88888.00
2020-03-21 14:53:19.413 081     11505.74  180.15    56693.31  88888.00
2020-03-21 14:53:19.913 081     11505.74  180.09    56693.40  88888.00
2020-03-21 14:53:20.413 081     11505.83  180.14    56693.38  88888.00
2020-03-21 14:53:20.913 081     11505.94  180.11    56693.37  88888.00
2020-03-21 14:53:21.413 081     11505.96  180.17    56693.40  88888.00
2020-03-21 14:53:21.913 081     11506.09  180.15    56693.45  88888.00
2020-03-21 14:53:22.413 081     11506.17  180.13    56693.49  88888.00
2020-03-21 14:53:22.913 081     11506.19  180.17    56693.55  88888.00
2020-03-21 14:53:23.413 081     11506.44  180.15    56693.64  88888.00
2020-03-21 14:53:23.913 081     11506.61  180.21    56693.64  88888.00
2020-03-21 14:53:24.413 081     11506.65  180.35    56693.76  88888.00
2020-03-21 14:53:24.913 081     11506.82  180.35    56693.87  88888.00
2020-03-21 14:53:25.413 081     11506.74  180.31    56693.99  88888.00
2020-03-21 14:53:25.913 081     11506.83  180.36    56694.06  88888.00
2020-03-21 14:53:26.413 081     11506.94  180.35    56694.18  88888.00
2020-03-21 14:53:26.913 081     11506.94  180.38    56694.38  88888.00
2020-03-21 14:53:27.413 081     11507.07  180.47    56694.53  88888.00
2020-03-21 14:53:27.913 081     11507.05  180.49    56694.65  88888.00
2020-03-21 14:53:28.413 081     11507.00  180.54    56694.76  88888.00
2020-03-21 14:53:28.913 081     11507.12  180.57    56694.86  88888.00
2020-03-21 14:53:29.413 081     11507.09  180.65    56694.97  88888.00
2020-03-21 14:53:29.913 081     11507.14  180.75    56695.14  88888.00
2020-03-21 14:53:30.413 081     11507.17  180.76    56695.28  88888.00
2020-03-21 14:53:30.913 081     11507.08  180.79    56695.46  88888.00
2020-03-21 14:53:31.413 081     11507.13  180.85    56695.59  88888.00
2020-03-21 14:53:31.913 081     11507.09  180.90    56695.72  88888.00
2020-03-21 14:53:32.413 081     11507.07  180.98    56695.82  88888.00
2020-03-21 14:53:32.913 081     11507.09  181.03    56695.95  88888.00
2020-03-21 14:53:33.413 081     11506.99  181.01    56696.03  88888.00
2020-03-21 14:53:33.913 081     11506.95  181.13    56696.13  88888.00
2020-03-21 14:53:34.413 081     11507.02  181.28    56696.18  88888.00
2020-03-21 14:53:34.913 081     11506.89  181.29    56696.24  88888.00
2020-03-21 14:53:35.413 081     11506.82  181.32    56696.33  88888.00
2020-03-21 14:53:35.913 081     11506.78  181.42    56696.45  88888.00
2020-03-21 14:53:36.413 081     11506.68  181.50    56696.51  88888.00
2020-03-21 14:53:36.913 081     11506.82  181.59    56696.55  88888.00
2020-03-21 14:53:37.413 081     11506.76  181.59    56696.58  88888.00
2020-03-21 14:53:37.913 081     11506.80  181.74    56696.68  88888.00
2020-03-21 14:53:38.413 081     11506.92  181.78    56696.68  88888.00
2020-03-21 14:53:38.913 081     11506.93  181.87    56696.67  88888.00
2020-03-21 14:53:39.413 081     11507.00  182.03    56696.70  88888.00
2020-03-21 14:53:39.913 081     11506.99  182.13    56696.77  88888.00
2020-03-21 14:53:40.413 081     11506.97  182.22    56696.82  88888.00
2020-03-21 14:53:40.913 081     11507.16  182.26    56696.82  88888.00
2020-03-21 14:53:42.413 081     11507.34  182.61    56696.88  88888.00
2020-03-21 14:53:42.913 081     11507.28  182.67    56696.85  88888.00
2020-03-21 14:53:43.413 081     11507.36  182.78    56696.89  88888.00
2020-03-21 14:53:43.913 081     11507.52  182.98    56696.84  88888.00
2020-03-21 14:53:44.413 081     11507.51  183.13    56696.77  88888.00
2020-03-21 14:53:44.913 081     11507.68  183.22    56696.83  88888.00
2020-03-21 14:53:45.413 081     11507.76  183.29    56696.75  88888.00
2020-03-21 14:53:45.913 081     11507.89  183.43    56696.74  88888.00
2020-03-21 14:53:46.413 081     11507.93  183.47    56696.71  88888.00
2020-03-21 14:53:46.913 081     11507.90  183.60    56696.58  88888.00
2020-03-21 14:53:47.413 081     11508.01  183.70    56696.68  88888.00
2020-03-21 14:53:47.913 081     11508.15  183.74    56696.57  88888.00
2020-03-21 14:53:48.413 081     11508.28  183.83    56696.49  88888.00
2020-03-21 14:53:48.913 081     11508.41  183.94    56696.46  88888.00
2020-03-21 14:53:49.413 081     11508.49  183.97    56696.33  88888.00
2020-03-21 14:53:49.913 081     11508.68  184.01    56696.39  88888.00
2020-03-21 14:53:50.413 081     11508.94  184.05    56696.21  88888.00
2020-03-21 14:53:50.913 081     11509.02  184.04    56696.18  88888.00
2020-03-21 14:53:52.413 081     11509.47  184.17    56696.01  88888.00
2020-03-21 14:53:52.913 081     11509.67  184.10    56695.88  88888.00
2020-03-21 14:53:53.413 081     11509.74  184.00    56695.73  88888.00
2020-03-21 14:53:53.913 081     11509.87  184.11    56695.69  88888.00
2020-03-21 14:53:54.413 081     11509.98  184.15    56695.62  88888.00
2020-03-21 14:53:54.913 081     11509.95  184.10    56695.53  88888.00
2020-03-21 14:53:55.413 081     11510.06  184.10    56695.46  88888.00
2020-03-21 14:53:55.913 081     11510.13  184.10    56695.33  88888.00
2020-03-21 14:53:56.413 081     11510.19  184.09    56695.20  88888.00
2020-03-21 14:53:56.913 081     11510.39  184.07    56695.15  88888.00
2020-03-21 14:53:57.413 081     11510.46  184.03    56695.11  88888.00
2020-03-21 14:53:57.913 081     11510.53  184.04    56694.99  88888.00
2020-03-21 14:53:58.413 081     11510.67  184.01    56694.84  88888.00
2020-03-21 14:53:58.913 081     11510.77  183.88    56694.77  88888.00
2020-03-21 14:53:59.413 081     11510.91  183.78    56694.75  88888.00
2020-03-21 14:53:59.913 081     11511.05  183.75    56694.63  88888.00
2020-03-21 14:54:00.413 081     11511.02  183.68    56694.56  88888.00
2020-03-21 14:54:00.913 081     11511.12  183.57    56694.49  88888.00
2020-03-21 14:54:01.913 081     11511.13  183.48    56694.41  88888.00
2020-03-21 14:54:02.413 081     11511.24  183.41    56694.31  88888.00
2020-03-21 14:54:02.913 081     11511.20  183.43    56694.24  88888.00
2020-03-21 14:54:03.413 081     11511.19  183.33    56694.15  88888.00
2020-03-21 14:54:03.913 081     11511.23  183.23    56694.09  88888.00
2020-03-21 14:54:04.413 081     11511.13  183.13    56694.04  88888.00
2020-03-21 14:54:04.913 081     11511.07  183.12    56694.02  88888.00
2020-03-21 14:54:05.413 081     11511.00  183.08    56693.95  88888.00
2020-03-21 14:54:05.913 081     11510.84  183.03    56693.92  88888.00
2020-03-21 14:54:06.413 081     11510.77  182.95    56693.83  88888.00
2020-03-21 14:54:06.913 081     11510.65  182.85    56693.86  88888.00
2020-03-21 14:54:07.413 081     11510.55  182.78    56693.89  88888.00
2020-03-21 14:54:07.913 081     11510.55  182.72    56693.88  88888.00
2020-03-21 14:54:08.413 081     11510.49  182.61    56693.85  88888.00
2020-03-21 14:54:08.913 081     11510.49  182.59    56693.81  88888.00
2020-03-21 14:54:09.413 081     11510.43  182.58    56693.76  88888.00
2020-03-21 14:54:09.913 081     11510.27  182.48    56693.73  88888.00
2020-03-21 14:54:10.413 081     11510.29  182.48    56693.72  88888.00
2020-03-21 14:54:10.913 081     11510.19  182.41    56693.67  88888.00
2020-03-21 14:54:11.413 081     11510.02  182.35    56693.70  88888.00
2020-03-21 14:54:11.913 081     11510.06  182.33    56693.73  88888.00
2020-03-21 14:54:12.413 081     11509.97  182.20    56693.67  88888.00
2020-03-21 14:54:12.913 081     11509.91  182.20    56693.64  88888.00
2020-03-21 14:54:13.413 081     11509.80  182.15    56693.62  88888.00
2020-03-21 14:54:13.913 081     11509.70  182.04    56693.57  88888.00
2020-03-21 14:54:14.413 081     11509.72  182.00    56693.51  88888.00
2020-03-21 14:54:14.913 081     11509.73  182.00    56693.49  88888.00
2020-03-21 14:54:15.413 081     11509.70  181.94    56693.42  88888.00
2020-03-21 14:54:15.913 081     11509.86  181.86    56693.35  88888.00
2020-03-21 14:54:16.413 081     11509.87  181.79    56693.29  88888.00
2020-03-21 14:54:16.913 081     11509.80  181.79    56693.29  88888.00
2020-03-21 14:54:17.413 081     11509.92  181.78    56693.28  88888.00
2020-03-21 14:54:17.913 081     11509.86  181.71    56693.19  88888.00
2020-03-21 14:54:18.413 081     11509.92  181.63    56693.11  88888.00
2020-03-21 14:54:18.913 081     11509.98  181.53    56693.09  88888.00
2020-03-21 14:54:19.413 081     11509.98  181.50    56693.05  88888.00
2020-03-21 14:54:19.913 081     11510.15  181.46    56692.98  88888.00
2020-03-21 14:54:20.413 081     11510.18  181.37    56692.90  88888.00
2020-03-21 14:54:20.913 081     11510.23  181.36    56692.86  88888.00
2020-03-21 14:54:21.413 081     11510.37  181.28    56692.82  88888.00
2020-03-21 14:54:21.913 081     11510.32  181.10    56692.72  88888.00
2020-03-21 14:54:22.413 081     11510.36  181.11    56692.64  88888.00
2020-03-21 14:54:22.913 081     11510.49  181.15    56692.60  88888.00
2020-03-21 14:54:23.413 081     11510.54  181.18    56692.53  88888.00
2020-03-21 14:54:23.913 081     11510.68  181.12    56692.46  88888.00
2020-03-21 14:54:24.404 081     11510.77  181.05    56692.44  88888.00
2020-03-21 14:54:24.904 081     11510.81  181.01    56692.45  88888.00
2020-03-21 14:54:25.404 081     11510.93  180.99    56692.51  88888.00
2020-03-21 14:54:25.904 081     11511.00  180.91    56692.46  88888.00
2020-03-21 14:54:26.404 081     11511.05  180.89    56692.52  88888.00
2020-03-21 14:54:26.904 081     11511.17  180.85    56692.55  88888.00
2020-03-21 14:54:27.404 081     11511.16  180.76    56692.54  88888.00
2020-03-21 14:54:27.904 081     11511.33  180.71    56692.53  88888.00
2020-03-21 14:54:28.404 081     11511.37  180.65    56692.54  88888.00
2020-03-21 14:54:28.904 081     11511.33  180.62    56692.65  88888.00
2020-03-21 14:54:29.404 081     11511.51  180.56    56692.68  88888.00
2020-03-21 14:54:29.904 081     11511.46  180.55    56692.70  88888.00
2020-03-21 14:54:30.404 081     11511.52  180.49    56692.78  88888.00
2020-03-21 14:54:30.904 081     11511.60  180.47    56692.84  88888.00
2020-03-21 14:54:31.404 081     11511.57  180.37    56692.90  88888.00
2020-03-21 14:54:31.904 081     11511.65  180.29    56692.99  88888.00
2020-03-21 14:54:32.404 081     11511.68  180.34    56693.02  88888.00
2020-03-21 14:54:32.904 081     11511.65  180.35    56693.11  88888.00
2020-03-21 14:54:33.404 081     11511.71  180.38    56693.18  88888.00
2020-03-21 14:54:33.904 081     11511.67  180.37    56693.32  88888.00
2020-03-21 14:54:34.404 081     11511.65  180.30    56693.44  88888.00
2020-03-21 14:54:34.904 081     11511.72  180.31    56693.47  88888.00
2020-03-21 14:54:35.404 081     11511.65  180.34    56693.59  88888.00
2020-03-21 14:54:35.904 081     11511.62  180.37    56693.80  88888.00
2020-03-21 14:54:36.404 081     11511.62  180.41    56693.93  88888.00
2020-03-21 14:54:36.904 081     11511.50  180.47    56694.07  88888.00
2020-03-21 14:54:37.404 081     11511.53  180.47    56694.25  88888.00
2020-03-21 14:54:37.904 081     11511.44  180.40    56694.34  88888.00
2020-03-21 14:54:38.404 081     11511.34  180.43    56694.46  88888.00
2020-03-21 14:54:38.904 081     11511.26  180.50    56694.60  88888.00
2020-03-21 14:54:39.404 081     11511.07  180.49    56694.73  88888.00
2020-03-21 14:54:39.904 081     11511.12  180.57    56694.88  88888.00
2020-03-21 14:54:40.404 081     11511.24  180.60    56695.04  88888.00
2020-03-21 14:54:40.904 081     11511.17  180.65    56695.13  88888.00
2020-03-21 14:54:41.904 081     11511.15  180.76    56695.29  88888.00
2020-03-21 14:54:42.404 081     11511.10  180.78    56695.37  88888.00
2020-03-21 14:54:42.904 081     11511.22  180.84    56695.52  88888.00
2020-03-21 14:54:43.404 081     11511.19  180.91    56695.67  88888.00
2020-03-21 14:54:43.904 081     11511.13  181.01    56695.72  88888.00
2020-03-21 14:54:44.404 081     11511.18  181.05    56695.74  88888.00
2020-03-21 14:54:44.904 081     11511.11  181.11    56695.84  88888.00
2020-03-21 14:54:45.404 081     11511.10  181.20    56695.95  88888.00
2020-03-21 14:54:45.904 081     11511.07  181.22    56695.97  88888.00
2020-03-21 14:54:46.404 081     11510.99  181.24    56696.03  88888.00
2020-03-21 14:54:46.904 081     11511.05  181.26    56696.06  88888.00
2020-03-21 14:54:47.404 081     11511.03  181.31    56696.08  88888.00
2020-03-21 14:54:47.904 081     11511.03  181.43    56696.17  88888.00
2020-03-21 14:54:48.404 081     11511.19  181.43    56696.18  88888.00
2020-03-21 14:54:48.904 081     11511.22  181.47    56696.14  88888.00
2020-03-21 14:54:49.904 081     11511.41  181.60    56696.17  88888.00
2020-03-21 14:54:50.404 081     11511.33  181.54    56696.18  88888.00
2020-03-21 14:54:50.904 081     11511.43  181.54    56696.18  88888.00
2020-03-21 14:54:51.404 081     11511.46  181.56    56696.14  88888.00
2020-03-21 14:54:51.904 081     11511.39  181.56    56696.11  88888.00
2020-03-21 14:54:52.404 081     11511.52  181.50    56696.10  88888.00
2020-03-21 14:54:52.904 081     11511.52  181.49    56696.08  88888.00
2020-03-21 14:54:53.404 081     11511.51  181.54    56696.05  88888.00
2020-03-21 14:54:53.904 081     11511.48  181.49    56696.06  88888.00
2020-03-21 14:54:54.404 081     11511.44  181.47    56696.07  88888.00
2020-03-21 14:54:54.904 081     11511.55  181.50    56696.01  88888.00
2020-03-21 14:54:55.404 081     11511.53  181.42    56695.92  88888.00
2020-03-21 14:54:55.904 081     11511.45  181.37    56695.86  88888.00
2020-03-21 14:54:56.404 081     11511.45  181.28    56695.86  88888.00
2020-03-21 14:54:56.904 081     11511.37  181.20    56695.79  88888.00
2020-03-21 14:54:57.404 081     11511.29  181.24    56695.75  88888.00
2020-03-21 14:54:57.904 081     11511.29  181.22    56695.73  88888.00
2020-03-21 14:54:58.404 081     11511.11  181.15    56695.71  88888.00
2020-03-21 14:54:58.904 081     11511.00  181.16    56695.71  88888.00
2020-03-21 14:54:59.404 081     11510.81  181.13    56695.61  88888.00
2020-03-21 14:54:59.904 081     11510.57  181.10    56695.59  88888.00
2020-03-21 14:55:00.404 081     11510.48  181.04    56695.58  88888.00
2020-03-21 14:55:00.904 081     11510.33  180.97    56695.56  88888.00
2020-03-21 14:55:01.904 081     11510.06  180.94    56695.55  88888.00
2020-03-21 14:55:02.404 081     11509.85  180.89    56695.42  88888.00
2020-03-21 14:55:02.904 081     11509.70  180.90    56695.42  88888.00
2020-03-21 14:55:03.404 081     11509.57  180.88    56695.42  88888.00
2020-03-21 14:55:03.904 081     11509.35  180.85    56695.42  88888.00
2020-03-21 14:55:04.404 081     11509.26  180.89    56695.40  88888.00
2020-03-21 14:55:04.904 081     11509.16  180.82    56695.41  88888.00
2020-03-21 14:55:05.404 081     11509.05  180.77    56695.44  88888.00
2020-03-21 14:55:05.904 081     11509.01  180.82    56695.43  88888.00
2020-03-21 14:55:06.404 081     11508.77  180.78    56695.43  88888.00
2020-03-21 14:55:06.904 081     11508.59  180.81    56695.44  88888.00
2020-03-21 14:55:07.404 081     11508.52  180.79    56695.50  88888.00
2020-03-21 14:55:07.904 081     11508.26  180.82    56695.56  88888.00
2020-03-21 14:55:08.404 081     11508.08  180.86    56695.59  88888.00
2020-03-21 14:55:08.904 081     11507.99  180.91    56695.62  88888.00
2020-03-21 14:55:09.404 081     11507.78  180.96    56695.60  88888.00
2020-03-21 14:55:09.904 081     11507.87  180.96    56695.60  88888.00
2020-03-21 14:55:10.404 081     11507.84  180.96    56695.66  88888.00
2020-03-21 14:55:10.904 081     11507.75  181.03    56695.68  88888.00
2020-03-21 14:55:11.404 081     11507.73  181.08    56695.69  88888.00
2020-03-21 14:55:11.904 081     11507.64  181.09    56695.71  88888.00
2020-03-21 14:55:12.404 081     11507.54  181.15    56695.73  88888.00
2020-03-21 14:55:12.904 081     11507.48  181.16    56695.79  88888.00
2020-03-21 14:55:13.404 081     11507.43  181.18    56695.80  88888.00
2020-03-21 14:55:13.904 081     11507.48  181.25    56695.88  88888.00
2020-03-21 14:55:14.404 081     11507.48  181.31    56695.94  88888.00
2020-03-21 14:55:14.904 081     11507.48  181.37    56695.99  88888.00
2020-03-21 14:55:15.404 081     11507.69  181.40    56696.01  88888.00
2020-03-21 14:55:15.904 081     11507.68  181.40    56696.07  88888.00
2020-03-21 14:55:16.404 081     11507.75  181.47    56696.21  88888.00
2020-03-21 14:55:16.904 081     11507.86  181.51    56696.23  88888.00
2020-03-21 14:55:17.404 081     11507.89  181.56    56696.29  88888.00
2020-03-21 14:55:17.904 081     11507.98  181.65    56696.33  88888.00
2020-03-21 14:55:18.404 081     11508.08  181.71    56696.37  88888.00
2020-03-21 14:55:18.904 081     11508.06  181.71    56696.45  88888.00
2020-03-21 14:55:19.904 081     11508.27  181.72    56696.65  88888.00
2020-03-21 14:55:20.404 081     11508.38  181.81    56696.68  88888.00
2020-03-21 14:55:20.904 081     11508.52  181.85    56696.74  88888.00
2020-03-21 14:55:21.404 081     11508.56  181.87    56696.81  88888.00
2020-03-21 14:55:21.904 081     11508.69  181.94    56696.94  88888.00
2020-03-21 14:55:22.404 081     11508.74  181.86    56696.98  88888.00
2020-03-21 14:55:22.904 081     11508.69  181.90    56697.06  88888.00
2020-03-21 14:55:23.404 081     11508.81  181.93    56697.13  88888.00
2020-03-21 14:55:23.904 081     11508.81  181.98    56697.15  88888.00
2020-03-21 14:55:24.404 081     11509.00  182.01    56697.19  88888.00
2020-03-21 14:55:24.904 081     11509.23  182.05    56697.19  88888.00
2020-03-21 14:55:25.404 081     11509.19  181.99    56697.30  88888.00
2020-03-21 14:55:25.904 081     11509.25  182.06    56697.38  88888.00
2020-03-21 14:55:26.404 081     11509.37  182.06    56697.39  88888.00
2020-03-21 14:55:26.904 081     11509.33  182.00    56697.51  88888.00
2020-03-21 14:55:27.404 081     11509.45  181.98    56697.48  88888.00
2020-03-21 14:55:27.904 081     11509.50  181.96    56697.47  88888.00
2020-03-21 14:55:28.404 081     11509.51  181.94    56697.46  88888.00
2020-03-21 14:55:28.904 081     11509.63  181.92    56697.61  88888.00
2020-03-21 14:55:29.404 081     11509.65  181.90    56697.65  88888.00
2020-03-21 14:55:29.904 081     11509.70  181.88    56697.60  88888.00
2020-03-21 14:55:30.404 081     11509.77  181.84    56697.65  88888.00
2020-03-21 14:55:30.904 081     11509.78  181.81    56697.68  88888.00
2020-03-21 14:55:31.404 081     11509.88  181.72    56697.62  88888.00
2020-03-21 14:55:31.904 081     11509.87  181.59    56697.55  88888.00
2020-03-21 14:55:32.404 081     11509.98  181.53    56697.61  88888.00
2020-03-21 14:55:32.904 081     11510.21  181.45    56697.53  88888.00
2020-03-21 14:55:33.404 081     11510.21  181.36    56697.46  88888.00
2020-03-21 14:55:33.904 081     11510.14  181.33    56697.39  88888.00
2020-03-21 14:55:34.404 081     11510.23  181.28    56697.32  88888.00
2020-03-21 14:55:34.904 081     11510.18  181.19    56697.34  88888.00
2020-03-21 14:55:35.404 081     11510.19  181.13    56697.26  88888.00
2020-03-21 14:55:35.904 081     11510.18  180.94    56697.09  88888.00
2020-03-21 14:55:36.404 081     11510.16  180.85    56697.09  88888.00
2020-03-21 14:55:36.904 081     11510.23  180.78    56697.06  88888.00
2020-03-21 14:55:37.404 081     11510.02  180.69    56696.90  88888.00
2020-03-21 14:55:37.904 081     11510.01  180.55    56696.77  88888.00
2020-03-21 14:55:38.404 081     11510.09  180.40    56696.62  88888.00
2020-03-21 14:55:38.904 081     11510.05  180.33    56696.53  88888.00
2020-03-21 14:55:39.404 081     11509.98  180.27    56696.40  88888.00
2020-03-21 14:55:39.904 081     11509.85  180.07    56696.24  88888.00
2020-03-21 14:55:40.404 081     11509.75  179.94    56696.14  88888.00
2020-03-21 14:55:40.904 081     11509.86  179.92    56696.03  88888.00
2020-03-21 14:55:41.404 081     11509.79  179.72    56695.91  88888.00
2020-03-21 14:55:41.904 081     11509.68  179.63    56695.85  88888.00
2020-03-21 14:55:42.404 081     11509.63  179.55    56695.74  88888.00
2020-03-21 14:55:42.904 081     11509.47  179.33    56695.63  88888.00
2020-03-21 14:55:43.404 081     11509.45  179.24    56695.55  88888.00
2020-03-21 14:55:43.904 081     11509.40  179.15    56695.49  88888.00
2020-03-21 14:55:44.404 081     11509.23  179.04    56695.42  88888.00
2020-03-21 14:55:44.904 081     11509.22  178.94    56695.29  88888.00
2020-03-21 14:55:45.404 081     11509.09  178.78    56695.15  88888.00
2020-03-21 14:55:45.904 081     11508.91  178.67    56695.08  88888.00
2020-03-21 14:55:46.404 081     11508.87  178.59    56694.98  88888.00
2020-03-21 14:55:46.904 081     11508.76  178.47    56694.89  88888.00
2020-03-21 14:55:47.404 081     11508.58  178.31    56694.77  88888.00
2020-03-21 14:55:47.904 081     11508.55  178.18    56694.63  88888.00
2020-03-21 14:55:48.404 081     11508.46  178.09    56694.58  88888.00
2020-03-21 14:55:48.904 081     11508.38  178.00    56694.53  88888.00
2020-03-21 14:55:49.404 081     11508.34  177.97    56694.52  88888.00
2020-03-21 14:55:49.904 081     11508.29  177.91    56694.39  88888.00
2020-03-21 14:55:50.404 081     11508.24  177.82    56694.34  88888.00
2020-03-21 14:55:50.904 081     11508.12  177.68    56694.25  88888.00
2020-03-21 14:55:51.404 081     11507.97  177.64    56694.28  88888.00
2020-03-21 14:55:51.904 081     11508.01  177.66    56694.25  88888.00
2020-03-21 14:55:52.404 081     11507.97  177.63    56694.17  88888.00
2020-03-21 14:55:52.904 081     11507.94  177.61    56694.17  88888.00
2020-03-21 14:55:53.404 081     11507.92  177.56    56694.14  88888.00
2020-03-21 14:55:53.904 081     11507.85  177.56    56694.17  88888.00
2020-03-21 14:55:54.404 081     11507.90  177.55    56694.15  88888.00
2020-03-21 14:55:54.904 081     11507.82  177.47    56694.09  88888.00
2020-03-21 14:55:55.404 081     11507.79  177.49    56694.09  88888.00
2020-03-21 14:55:55.904 081     11507.84  177.49    56694.07  88888.00
2020-03-21 14:55:56.404 081     11507.73  177.48    56694.06  88888.00
2020-03-21 14:55:56.904 081     11507.73  177.51    56694.05  88888.00
2020-03-21 14:55:57.404 081     11507.73  177.48    56694.07  88888.00
2020-03-21 14:55:57.904 081     11507.65  177.43    56694.09  88888.00
2020-03-21 14:55:58.404 081     11507.70  177.47    56694.07  88888.00
2020-03-21 14:55:58.904 081     11507.64  177.37    56694.08  88888.00
2020-03-21 14:55:59.404 081     11507.51  177.36    56694.09  88888.00
2020-03-21 14:55:59.904 081     11507.61  177.38    56694.13  88888.00
2020-03-21 14:56:00.404 081     11507.54  177.41    56694.09  88888.00
2020-03-21 14:56:00.904 081     11507.50  177.44    56694.06  88888.00
2020-03-21 14:56:01.404 081     11507.56  177.37    56694.14  88888.00
2020-03-21 14:56:01.904 081     11507.47  177.32    56694.20  88888.00
2020-03-21 14:56:02.404 081     11507.51  177.37    56694.19  88888.00
2020-03-21 14:56:03.404 081     11507.43  177.30    56694.15  88888.00
2020-03-21 14:56:03.904 081     11507.43  177.28    56694.15  88888.00
2020-03-21 14:56:04.404 081     11507.33  177.25    56694.18  88888.00
2020-03-21 14:56:04.904 081     11507.30  177.29    56694.22  88888.00
2020-03-21 14:56:05.404 081     11507.31  177.38    56694.26  88888.00
2020-03-21 14:56:05.904 081     11507.19  177.38    56694.31  88888.00
2020-03-21 14:56:06.404 081     11507.15  177.36    56694.41  88888.00
2020-03-21 14:56:06.904 081     11507.14  177.30    56694.39  88888.00
2020-03-21 14:56:07.404 081     11506.99  177.32    56694.36  88888.00
2020-03-21 14:56:07.904 081     11506.99  177.34    56694.36  88888.00
2020-03-21 14:56:08.404 081     11506.95  177.24    56694.37  88888.00
2020-03-21 14:56:08.904 081     11506.92  177.29    56694.43  88888.00
2020-03-21 14:56:09.404 081     11507.00  177.31    56694.44  88888.00
2020-03-21 14:56:09.904 081     11506.85  177.29    56694.44  88888.00
2020-03-21 14:56:10.404 081     11506.83  177.30    56694.51  88888.00
2020-03-21 14:56:10.904 081     11506.81  177.25    56694.50  88888.00
2020-03-21 14:56:11.404 081     11506.71  177.24    56694.50  88888.00
2020-03-21 14:56:11.904 081     11506.69  177.27    56694.60  88888.00
2020-03-21 14:56:12.404 081     11506.55  177.25    56694.60  88888.00
2020-03-21 14:56:12.904 081     11506.52  177.34    56694.58  88888.00
2020-03-21 14:56:13.404 081     11506.57  177.36    56694.60  88888.00
2020-03-21 14:56:13.904 081     11506.46  177.34    56694.63  88888.00
2020-03-21 14:56:14.404 081     11506.44  177.31    56694.64  88888.00
2020-03-21 14:56:14.904 081     11506.46  177.32    56694.71  88888.00
2020-03-21 14:56:15.404 081     11506.38  177.34    56694.72  88888.00
2020-03-21 14:56:15.904 081     11506.41  177.31    56694.75  88888.00
2020-03-21 14:56:16.404 081     11506.29  177.30    56694.72  88888.00
2020-03-21 14:56:16.904 081     11506.16  177.38    56694.77  88888.00
2020-03-21 14:56:17.404 081     11506.23  177.37    56694.78  88888.00
2020-03-21 14:56:17.904 081     11506.27  177.36    56694.78  88888.00
2020-03-21 14:56:18.404 081     11506.13  177.41    56694.76  88888.00
2020-03-21 14:56:18.904 081     11506.08  177.34    56694.79  88888.00
2020-03-21 14:56:19.404 081     11506.03  177.34    56694.79  88888.00
2020-03-21 14:56:19.904 081     11506.12  177.39    56694.83  88888.00
2020-03-21 14:56:20.404 081     11506.17  177.41    56694.85  88888.00
2020-03-21 14:56:20.904 081     11506.19  177.50    56694.88  88888.00
2020-03-21 14:56:21.404 081     11506.27  177.44    56694.91  88888.00
2020-03-21 14:56:21.904 081     11506.20  177.47    56694.91  88888.00
2020-03-21 14:56:22.404 081     11506.20  177.52    56694.94  88888.00
2020-03-21 14:56:22.904 081     11506.25  177.51    56694.94  88888.00
2020-03-21 14:56:23.405 081     11506.20  177.42    56694.97  88888.00
2020-03-21 14:56:23.905 081     11506.29  177.41    56694.99  88888.00
2020-03-21 14:56:24.405 081     11506.25  177.42    56694.99  88888.00
2020-03-21 14:56:24.905 081     11506.16  177.37    56695.04  88888.00
2020-03-21 14:56:25.405 081     11506.24  177.36    56695.10  88888.00
2020-03-21 14:56:25.905 081     11506.04  177.32    56695.10  88888.00
2020-03-21 14:56:26.405 081     11506.01  177.38    56695.13  88888.00
2020-03-21 14:56:26.905 081     11506.03  177.42    56695.14  88888.00
2020-03-21 14:56:27.405 081     11505.94  177.39    56695.10  88888.00
2020-03-21 14:56:27.905 081     11506.11  177.37    56695.16  88888.00
2020-03-21 14:56:28.405 081     11506.09  177.34    56695.28  88888.00
2020-03-21 14:56:28.905 081     11506.02  177.39    56695.31  88888.00
2020-03-21 14:56:29.405 081     11506.05  177.39    56695.33  88888.00
2020-03-21 14:56:29.905 081     11505.87  177.35    56695.31  88888.00
2020-03-21 14:56:30.405 081     11505.77  177.37    56695.41  88888.00
2020-03-21 14:56:30.905 081     11505.82  177.42    56695.46  88888.00
2020-03-21 14:56:31.405 081     11505.71  177.45    56695.52  88888.00
2020-03-21 14:56:31.905 081     11505.70  177.48    56695.55  88888.00
2020-03-21 14:56:32.405 081     11505.69  177.49    56695.66  88888.00
2020-03-21 14:56:32.905 081     11505.55  177.54    56695.73  88888.00
2020-03-21 14:56:33.405 081     11505.56  177.49    56695.71  88888.00
2020-03-21 14:56:33.905 081     11505.55  177.48    56695.74  88888.00
2020-03-21 14:56:34.405 081     11505.47  177.55    56695.86  88888.00
2020-03-21 14:56:34.905 081     11505.48  177.56    56695.97  88888.00
2020-03-21 14:56:35.405 081     11505.30  177.55    56695.98  88888.00
2020-03-21 14:56:35.905 081     11505.29  177.58    56696.06  88888.00
2020-03-21 14:56:36.405 081     11505.23  177.65    56696.10  88888.00
2020-03-21 14:56:36.905 081     11505.13  177.71    56696.18  88888.00
2020-03-21 14:56:37.405 081     11505.14  177.75    56696.26  88888.00
2020-03-21 14:56:37.905 081     11504.99  177.78    56696.35  88888.00
2020-03-21 14:56:38.405 081     11505.04  177.88    56696.37  88888.00
2020-03-21 14:56:38.905 081     11505.11  177.86    56696.38  88888.00
2020-03-21 14:56:39.405 081     11505.01  177.88    56696.43  88888.00
2020-03-21 14:56:39.905 081     11505.04  177.97    56696.45  88888.00
2020-03-21 14:56:40.405 081     11504.98  177.96    56696.45  88888.00
2020-03-21 14:56:40.905 081     11504.88  177.99    56696.45  88888.00
2020-03-21 14:56:41.405 081     11504.87  178.07    56696.46  88888.00
2020-03-21 14:56:41.905 081     11504.77  178.10    56696.49  88888.00
2020-03-21 14:56:42.405 081     11504.73  178.10    56696.48  88888.00
2020-03-21 14:56:42.905 081     11504.81  178.11    56696.50  88888.00
2020-03-21 14:56:43.405 081     11504.78  178.12    56696.48  88888.00
2020-03-21 14:56:43.905 081     11504.77  178.22    56696.49  88888.00
2020-03-21 14:56:44.405 081     11504.74  178.12    56696.44  88888.00
2020-03-21 14:56:44.905 081     11504.70  178.11    56696.43  88888.00
2020-03-21 14:56:45.405 081     11504.76  178.09    56696.40  88888.00
2020-03-21 14:56:45.905 081     11504.69  178.07    56696.33  88888.00
2020-03-21 14:56:46.405 081     11504.71  178.09    56696.26  88888.00
2020-03-21 14:56:46.905 081     11504.83  178.09    56696.18  88888.00
2020-03-21 14:56:47.405 081     11504.76  178.11    56696.07  88888.00
2020-03-21 14:56:47.905 081     11504.71  178.12    56696.10  88888.00
2020-03-21 14:56:48.405 081     11504.79  178.04    56695.97  88888.00
2020-03-21 14:56:48.905 081     11504.78  177.96    56695.86  88888.00
2020-03-21 14:56:49.405 081     11504.84  177.90    56695.79  88888.00
2020-03-21 14:56:49.905 081     11504.80  177.89    56695.69  88888.00
2020-03-21 14:56:50.405 081     11504.80  177.86    56695.53  88888.00
2020-03-21 14:56:50.905 081     11504.91  177.81    56695.35  88888.00
2020-03-21 14:56:51.405 081     11504.81  177.73    56695.15  88888.00
2020-03-21 14:56:51.905 081     11504.77  177.70    56695.04  88888.00
2020-03-21 14:56:52.405 081     11504.84  177.58    56694.97  88888.00
2020-03-21 14:56:52.905 081     11504.85  177.47    56694.86  88888.00
2020-03-21 14:56:53.405 081     11504.93  177.47    56694.75  88888.00
2020-03-21 14:56:53.905 081     11504.91  177.37    56694.57  88888.00
2020-03-21 14:56:54.405 081     11504.90  177.29    56694.50  88888.00
2020-03-21 14:56:54.905 081     11505.04  177.20    56694.30  88888.00
2020-03-21 14:56:55.405 081     11505.09  177.11    56694.09  88888.00
2020-03-21 14:56:55.905 081     11505.14  177.02    56694.05  88888.00
2020-03-21 14:56:56.405 081     11505.13  176.96    56693.88  88888.00
2020-03-21 14:56:56.905 081     11505.13  176.89    56693.73  88888.00
2020-03-21 14:56:57.405 081     11505.18  176.81    56693.61  88888.00
2020-03-21 14:56:57.905 081     11505.19  176.53    56693.45  88888.00
2020-03-21 14:56:58.405 081     11505.18  176.48    56693.36  88888.00
2020-03-21 14:56:58.905 081     11505.26  176.55    56693.25  88888.00
2020-03-21 14:56:59.405 081     11505.28  176.49    56693.11  88888.00
2020-03-21 14:56:59.905 081     11505.43  176.42    56692.98  88888.00
2020-03-21 14:57:00.405 081     11505.58  176.41    56692.83  88888.00
2020-03-21 14:57:00.905 081     11505.58  176.33    56692.73  88888.00
2020-03-21 14:57:01.405 081     11505.66  176.23    56692.61  88888.00
2020-03-21 14:57:01.905 081     11505.71  176.07    56692.46  88888.00
2020-03-21 14:57:02.405 081     11505.71  176.06    56692.33  88888.00
2020-03-21 14:57:02.905 081     11505.89  176.01    56692.26  88888.00
2020-03-21 14:57:03.405 081     11505.88  175.92    56692.16  88888.00
2020-03-21 14:57:03.905 081     11505.98  175.98    56692.10  88888.00
2020-03-21 14:57:04.405 081     11506.09  175.92    56691.97  88888.00
2020-03-21 14:57:04.905 081     11506.09  175.85    56691.88  88888.00
2020-03-21 14:57:05.405 081     11506.16  175.73    56691.82  88888.00
2020-03-21 14:57:05.905 081     11506.13  175.68    56691.73  88888.00
2020-03-21 14:57:06.405 081     11506.16  175.62    56691.65  88888.00
2020-03-21 14:57:06.905 081     11506.32  175.60    56691.54  88888.00
2020-03-21 14:57:07.405 081     11506.30  175.46    56691.48  88888.00
2020-03-21 14:57:07.905 081     11506.20  175.44    56691.43  88888.00
2020-03-21 14:57:08.405 081     11506.27  175.39    56691.35  88888.00
2020-03-21 14:57:08.905 081     11506.39  175.31    56691.30  88888.00
2020-03-21 14:57:09.405 081     11506.53  175.32    56691.22  88888.00
2020-03-21 14:57:09.905 081     11506.58  175.21    56691.15  88888.00
2020-03-21 14:57:10.405 081     11506.61  175.14    56691.10  88888.00
2020-03-21 14:57:10.905 081     11506.68  175.12    56691.12  88888.00
2020-03-21 14:57:11.405 081     11506.67  175.02    56691.00  88888.00
2020-03-21 14:57:11.905 081     11506.67  175.00    56690.96  88888.00
2020-03-21 14:57:12.405 081     11506.78  174.92    56690.94  88888.00
2020-03-21 14:57:12.905 081     11506.74  174.80    56690.92  88888.00
2020-03-21 14:57:13.405 081     11506.73  174.84    56690.91  88888.00
2020-03-21 14:57:13.905 081     11506.76  174.80    56690.93  88888.00
2020-03-21 14:57:14.405 081     11506.76  174.79    56690.91  88888.00
2020-03-21 14:57:14.905 081     11506.86  174.75    56690.92  88888.00
2020-03-21 14:57:15.405 081     11506.89  174.65    56690.87  88888.00
2020-03-21 14:57:15.905 081     11506.85  174.65    56690.80  88888.00
2020-03-21 14:57:16.405 081     11507.00  174.65    56690.74  88888.00
2020-03-21 14:57:16.905 081     11507.00  174.55    56690.68  88888.00
2020-03-21 14:57:17.405 081     11506.96  174.46    56690.62  88888.00
2020-03-21 14:57:17.905 081     11507.05  174.42    56690.60  88888.00
2020-03-21 14:57:18.405 081     11507.03  174.36    56690.55  88888.00
2020-03-21 14:57:18.905 081     11507.10  174.42    56690.46  88888.00
2020-03-21 14:57:19.405 081     11507.12  174.36    56690.40  88888.00
2020-03-21 14:57:19.905 081     11507.07  174.35    56690.29  88888.00
2020-03-21 14:57:20.405 081     11507.13  174.30    56690.27  88888.00
2020-03-21 14:57:20.905 081     11507.09  174.24    56690.24  88888.00
2020-03-21 14:57:21.405 081     11507.16  174.22    56690.15  88888.00
2020-03-21 14:57:21.905 081     11507.21  174.16    56690.08  88888.00
2020-03-21 14:57:22.405 081     11507.15  174.17    56690.00  88888.00
2020-03-21 14:57:22.905 081     11507.20  174.16    56689.96  88888.00
2020-03-21 14:57:23.405 081     11507.20  174.07    56689.90  88888.00
2020-03-21 14:57:23.905 081     11507.17  174.05    56689.85  88888.00
2020-03-21 14:57:24.905 081     11507.21  174.04    56689.66  88888.00
2020-03-21 14:57:25.405 081     11507.15  174.08    56689.65  88888.00
2020-03-21 14:57:25.905 081     11507.22  174.02    56689.64  88888.00
2020-03-21 14:57:26.405 081     11507.17  173.97    56689.61  88888.00
2020-03-21 14:57:26.905 081     11507.20  173.97    56689.59  88888.00
2020-03-21 14:57:27.405 081     11507.16  173.88    56689.56  88888.00
2020-03-21 14:57:27.905 081     11507.10  173.90    56689.56  88888.00
2020-03-21 14:57:28.405 081     11507.19  173.94    56689.51  88888.00
2020-03-21 14:57:28.905 081     11507.09  173.88    56689.47  88888.00
2020-03-21 14:57:29.405 081     11507.06  173.90    56689.47  88888.00
2020-03-21 14:57:29.905 081     11507.10  173.89    56689.50  88888.00
2020-03-21 14:57:30.405 081     11507.07  173.88    56689.51  88888.00
2020-03-21 14:57:30.905 081     11507.10  173.91    56689.51  88888.00
2020-03-21 14:57:31.405 081     11507.07  173.90    56689.57  88888.00
2020-03-21 14:57:31.905 081     11507.02  173.94    56689.62  88888.00
2020-03-21 14:57:32.405 081     11507.03  174.03    56689.74  88888.00
2020-03-21 14:57:32.905 081     11506.87  174.03    56689.79  88888.00
2020-03-21 14:57:33.405 081     11506.79  174.07    56689.90  88888.00
2020-03-21 14:57:33.905 081     11506.88  174.16    56690.04  88888.00
2020-03-21 14:57:34.905 081     11506.95  174.30    56690.29  88888.00
2020-03-21 14:57:35.405 081     11506.90  174.32    56690.38  88888.00
2020-03-21 14:57:35.905 081     11506.73  174.34    56690.54  88888.00
2020-03-21 14:57:36.405 081     11506.85  174.39    56690.66  88888.00
2020-03-21 14:57:36.905 081     11506.86  174.44    56690.85  88888.00
2020-03-21 14:57:37.405 081     11506.95  174.52    56690.98  88888.00
2020-03-21 14:57:37.905 081     11507.16  174.64    56691.12  88888.00
2020-03-21 14:57:38.405 081     11507.09  174.71    56691.36  88888.00
2020-03-21 14:57:38.905 081     11507.08  174.82    56691.51  88888.00
2020-03-21 14:57:39.405 081     11507.16  174.91    56691.71  88888.00
2020-03-21 14:57:39.905 081     11507.09  174.99    56691.78  88888.00
2020-03-21 14:57:40.405 081     11507.05  175.09    56691.96  88888.00
2020-03-21 14:57:40.905 081     11507.03  175.16    56692.18  88888.00
2020-03-21 14:57:41.405 081     11507.06  175.28    56692.39  88888.00
2020-03-21 14:57:41.905 081     11507.17  175.43    56692.53  88888.00
2020-03-21 14:57:42.405 081     11507.09  175.45    56692.73  88888.00
2020-03-21 14:57:42.905 081     11507.20  175.67    56692.92  88888.00
2020-03-21 14:57:43.405 081     11507.27  175.80    56693.10  88888.00
2020-03-21 14:57:43.905 081     11507.19  175.86    56693.21  88888.00
2020-03-21 14:57:44.905 081     11507.38  176.07    56693.47  88888.00
2020-03-21 14:57:45.405 081     11507.52  176.20    56693.64  88888.00
2020-03-21 14:57:45.905 081     11507.72  176.29    56693.80  88888.00
2020-03-21 14:57:46.405 081     11507.69  176.41    56693.89  88888.00
2020-03-21 14:57:46.905 081     11507.73  176.53    56694.06  88888.00
2020-03-21 14:57:47.405 081     11507.72  176.61    56694.18  88888.00
2020-03-21 14:57:47.905 081     11507.70  176.71    56694.28  88888.00
2020-03-21 14:57:48.405 081     11507.78  176.81    56694.38  88888.00
2020-03-21 14:57:48.905 081     11507.86  176.81    56694.52  88888.00
2020-03-21 14:57:49.405 081     11507.91  176.90    56694.57  88888.00
2020-03-21 14:57:49.905 081     11508.08  176.94    56694.66  88888.00
2020-03-21 14:57:50.405 081     11508.11  177.04    56694.78  88888.00
2020-03-21 14:57:50.905 081     11508.32  177.21    56694.89  88888.00
2020-03-21 14:57:51.405 081     11508.48  177.24    56694.97  88888.00
2020-03-21 14:57:51.905 081     11508.44  177.34    56695.09  88888.00
2020-03-21 14:57:52.905 081     11508.66  177.44    56695.26  88888.00
2020-03-21 14:57:53.405 081     11508.65  177.35    56695.37  88888.00
2020-03-21 14:57:53.905 081     11508.87  177.44    56695.47  88888.00
2020-03-21 14:57:54.405 081     11508.88  177.51    56695.50  88888.00
2020-03-21 14:57:54.905 081     11508.93  177.69    56695.62  88888.00
2020-03-21 14:57:55.405 081     11509.11  177.86    56695.69  88888.00
2020-03-21 14:57:55.905 081     11509.12  177.97    56695.75  88888.00
2020-03-21 14:57:56.405 081     11509.28  178.18    56695.88  88888.00
2020-03-21 14:57:56.905 081     11509.32  178.20    56696.00  88888.00
2020-03-21 14:57:57.405 081     11509.33  178.31    56696.10  88888.00
2020-03-21 14:57:57.905 081     11509.51  178.36    56696.18  88888.00
2020-03-21 14:57:58.405 081     11509.58  178.39    56696.29  88888.00
2020-03-21 14:57:58.905 081     11509.61  178.52    56696.45  88888.00
2020-03-21 14:57:59.405 081     11509.71  178.63    56696.52  88888.00
2020-03-21 14:57:59.905 081     11509.71  178.72    56696.63  88888.00
2020-03-21 14:58:00.405 081     11509.84  178.91    56696.76  88888.00
2020-03-21 14:58:00.905 081     11509.93  178.98    56696.83  88888.00
2020-03-21 14:58:01.405 081     11509.90  179.08    56696.97  88888.00
2020-03-21 14:58:01.905 081     11509.97  179.14    56697.09  88888.00
2020-03-21 14:58:02.405 081     11509.83  179.17    56697.21  88888.00
2020-03-21 14:58:02.905 081     11509.87  179.32    56697.33  88888.00
2020-03-21 14:58:03.405 081     11510.05  179.27    56697.47  88888.00
2020-03-21 14:58:03.905 081     11510.08  179.25    56697.62  88888.00
2020-03-21 14:58:04.405 081     11510.15  179.27    56697.70  88888.00
2020-03-21 14:58:04.905 081     11510.19  179.40    56697.79  88888.00
2020-03-21 14:58:05.405 081     11510.16  179.55    56697.87  88888.00
2020-03-21 14:58:05.905 081     11510.23  179.60    56698.00  88888.00
2020-03-21 14:58:06.405 081     11510.20  179.67    56698.12  88888.00
2020-03-21 14:58:06.905 081     11510.15  179.81    56698.19  88888.00
2020-03-21 14:58:07.405 081     11510.20  179.82    56698.32  88888.00
2020-03-21 14:58:07.905 081     11510.13  179.86    56698.35  88888.00
2020-03-21 14:58:08.405 081     11510.18  179.90    56698.36  88888.00
2020-03-21 14:58:08.905 081     11510.22  179.86    56698.44  88888.00
2020-03-21 14:58:09.405 081     11510.12  179.87    56698.56  88888.00
2020-03-21 14:58:09.905 081     11510.14  179.88    56698.61  88888.00
2020-03-21 14:58:10.405 081     11510.05  179.90    56698.71  88888.00
2020-03-21 14:58:10.905 081     11510.08  179.96    56698.71  88888.00
2020-03-21 14:58:11.405 081     11510.12  179.86    56698.73  88888.00
2020-03-21 14:58:11.905 081     11509.99  179.81    56698.77  88888.00
2020-03-21 14:58:12.405 081     11510.09  179.88    56698.74  88888.00
2020-03-21 14:58:12.905 081     11510.08  179.92    56698.69  88888.00
2020-03-21 14:58:13.405 081     11510.04  179.93    56698.66  88888.00
2020-03-21 14:58:13.905 081     11510.15  179.89    56698.68  88888.00
2020-03-21 14:58:14.405 081     11510.05  179.77    56698.68  88888.00
2020-03-21 14:58:14.905 081     11510.05  179.80    56698.58  88888.00
2020-03-21 14:58:15.405 081     11509.99  179.75    56698.51  88888.00
2020-03-21 14:58:15.905 081     11509.87  179.72    56698.52  88888.00
2020-03-21 14:58:16.405 081     11509.90  179.74    56698.44  88888.00
2020-03-21 14:58:16.905 081     11509.88  179.68    56698.44  88888.00
2020-03-21 14:58:17.405 081     11509.83  179.69    56698.41  88888.00
2020-03-21 14:58:17.906 081     11509.94  179.70    56698.34  88888.00
2020-03-21 14:58:18.406 081     11509.93  179.69    56698.19  88888.00
2020-03-21 14:58:18.906 081     11510.00  179.69    56698.07  88888.00
2020-03-21 14:58:19.406 081     11510.23  179.69    56697.99  88888.00
2020-03-21 14:58:19.906 081     11510.25  179.72    56697.89  88888.00
2020-03-21 14:58:20.406 081     11510.33  179.69    56697.81  88888.00
2020-03-21 14:58:20.906 081     11510.37  179.63    56697.74  88888.00
2020-03-21 14:58:21.406 081     11510.33  179.67    56697.65  88888.00
2020-03-21 14:58:21.906 081     11510.44  179.65    56697.64  88888.00
2020-03-21 14:58:22.406 081     11510.43  179.58    56697.54  88888.00
2020-03-21 14:58:22.906 081     11510.40  179.56    56697.47  88888.00
2020-03-21 14:58:23.406 081     11510.54  179.63    56697.39  88888.00
2020-03-21 14:58:23.906 081     11510.58  179.60    56697.30  88888.00
2020-03-21 14:58:24.406 081     11510.67  179.60    56697.25  88888.00
2020-03-21 14:58:24.906 081     11510.84  179.55    56697.15  88888.00
2020-03-21 14:58:25.406 081     11510.95  179.53    56697.06  88888.00
2020-03-21 14:58:25.906 081     11511.10  179.53    56696.90  88888.00
2020-03-21 14:58:26.406 081     11511.09  179.54    56696.78  88888.00
2020-03-21 14:58:26.906 081     11511.12  179.61    56696.71  88888.00
2020-03-21 14:58:27.406 081     11511.38  179.68    56696.71  88888.00
2020-03-21 14:58:27.906 081     11511.48  179.63    56696.65  88888.00
2020-03-21 14:58:28.406 081     11511.65  179.58    56696.50  88888.00
2020-03-21 14:58:28.906 081     11511.79  179.62    56696.42  88888.00
2020-03-21 14:58:29.406 081     11511.86  179.60    56696.39  88888.00
2020-03-21 14:58:29.906 081     11512.04  179.66    56696.33  88888.00
2020-03-21 14:58:30.406 081     11512.13  179.74    56696.27  88888.00
2020-03-21 14:58:30.906 081     11512.11  179.77    56696.21  88888.00
2020-03-21 14:58:31.406 081     11512.18  179.74    56696.13  88888.00
2020-03-21 14:58:31.906 081     11512.18  179.66    56696.08  88888.00
2020-03-21 14:58:32.406 081     11512.23  179.62    56696.13  88888.00
2020-03-21 14:58:32.906 081     11512.36  179.59    56696.08  88888.00
2020-03-21 14:58:33.406 081     11512.38  179.62    56696.05  88888.00
2020-03-21 14:58:33.906 081     11512.51  179.79    56696.03  88888.00
2020-03-21 14:58:34.406 081     11512.54  179.88    56696.04  88888.00
2020-03-21 14:58:34.906 081     11512.51  179.88    56696.07  88888.00
2020-03-21 14:58:35.406 081     11512.69  179.89    56696.14  88888.00
2020-03-21 14:58:35.906 081     11512.79  179.90    56696.11  88888.00
2020-03-21 14:58:36.406 081     11512.83  180.03    56696.12  88888.00
2020-03-21 14:58:36.906 081     11512.94  180.13    56696.13  88888.00
2020-03-21 14:58:37.406 081     11512.92  180.16    56696.17  88888.00
2020-03-21 14:58:37.906 081     11512.93  180.20    56696.26  88888.00
2020-03-21 14:58:38.406 081     11512.87  180.21    56696.31  88888.00
2020-03-21 14:58:38.906 081     11512.86  180.26    56696.36  88888.00
2020-03-21 14:58:39.406 081     11512.93  180.31    56696.40  88888.00
2020-03-21 14:58:39.906 081     11512.89  180.33    56696.43  88888.00
2020-03-21 14:58:40.406 081     11512.89  180.33    56696.48  88888.00
2020-03-21 14:58:40.906 081     11512.85  180.30    56696.56  88888.00
2020-03-21 14:58:41.406 081     11512.70  180.29    56696.63  88888.00
2020-03-21 14:58:41.906 081     11512.69  180.34    56696.67  88888.00
2020-03-21 14:58:42.406 081     11512.73  180.40    56696.76  88888.00
2020-03-21 14:58:42.906 081     11512.75  180.48    56696.90  88888.00
2020-03-21 14:58:43.406 081     11512.85  180.51    56697.02  88888.00
2020-03-21 14:58:43.906 081     11512.79  180.52    56697.09  88888.00
2020-03-21 14:58:44.406 081     11512.73  180.52    56697.16  88888.00
2020-03-21 14:58:44.906 081     11512.71  180.50    56697.26  88888.00
2020-03-21 14:58:45.406 081     11512.63  180.52    56697.29  88888.00
2020-03-21 14:58:45.906 081     11512.68  180.55    56697.38  88888.00
2020-03-21 14:58:46.406 081     11512.65  180.54    56697.46  88888.00
2020-03-21 14:58:46.906 081     11512.57  180.56    56697.53  88888.00
2020-03-21 14:58:47.406 081     11512.52  180.52    56697.59  88888.00
2020-03-21 14:58:47.906 081     11512.34  180.51    56697.59  88888.00
2020-03-21 14:58:48.406 081     11512.29  180.58    56697.66  88888.00
2020-03-21 14:58:48.906 081     11512.35  180.55    56697.70  88888.00
2020-03-21 14:58:49.406 081     11512.30  180.56    56697.74  88888.00
2020-03-21 14:58:49.906 081     11512.27  180.55    56697.83  88888.00
2020-03-21 14:58:50.406 081     11512.27  180.50    56697.86  88888.00
2020-03-21 14:58:50.906 081     11512.17  180.50    56697.90  88888.00
2020-03-21 14:58:51.406 081     11512.20  180.49    56697.96  88888.00
2020-03-21 14:58:51.906 081     11512.10  180.42    56697.97  88888.00
2020-03-21 14:58:52.406 081     11512.01  180.38    56697.93  88888.00
2020-03-21 14:58:52.906 081     11511.99  180.31    56697.96  88888.00
2020-03-21 14:58:53.406 081     11511.85  180.22    56698.02  88888.00
2020-03-21 14:58:53.906 081     11511.83  180.15    56697.97  88888.00
2020-03-21 14:58:54.406 081     11511.82  180.09    56697.97  88888.00
2020-03-21 14:58:54.906 081     11511.86  180.08    56697.99  88888.00
2020-03-21 14:58:55.406 081     11511.89  179.99    56698.06  88888.00
2020-03-21 14:58:56.406 081     11511.71  179.80    56698.03  88888.00
2020-03-21 14:58:56.906 081     11511.76  179.74    56697.99  88888.00
2020-03-21 14:58:57.406 081     11511.60  179.67    56698.03  88888.00
2020-03-21 14:58:57.906 081     11511.52  179.60    56698.03  88888.00
2020-03-21 14:58:58.406 081     11511.51  179.51    56697.99  88888.00
2020-03-21 14:58:58.906 081     11511.38  179.36    56697.98  88888.00
2020-03-21 14:58:59.406 081     11511.39  179.29    56698.04  88888.00
2020-03-21 14:58:59.906 081     11511.31  179.21    56698.05  88888.00
2020-03-21 14:59:00.406 081     11511.20  179.19    56698.05  88888.00
2020-03-21 14:59:00.906 081     11511.23  179.05    56698.04  88888.00
2020-03-21 14:59:01.406 081     11511.02  178.93    56698.05  88888.00
2020-03-21 14:59:01.906 081     11510.89  178.97    56698.09  88888.00
2020-03-21 14:59:02.406 081     11510.82  178.94    56698.09  88888.00
2020-03-21 14:59:02.906 081     11510.64  178.87    56698.12  88888.00
2020-03-21 14:59:03.406 081     11510.58  178.84    56698.20  88888.00
2020-03-21 14:59:03.906 081     11510.55  178.68    56698.25  88888.00
2020-03-21 14:59:04.406 081     11510.55  178.65    56698.28  88888.00
2020-03-21 14:59:04.906 081     11510.60  178.59    56698.25  88888.00
2020-03-21 14:59:05.406 081     11510.50  178.51    56698.29  88888.00
2020-03-21 14:59:06.406 081     11510.39  178.40    56698.36  88888.00
2020-03-21 14:59:06.906 081     11510.18  178.30    56698.42  88888.00
2020-03-21 14:59:07.406 081     11510.13  178.27    56698.44  88888.00
2020-03-21 14:59:07.906 081     11510.07  178.25    56698.47  88888.00
2020-03-21 14:59:08.406 081     11509.91  178.15    56698.54  88888.00
2020-03-21 14:59:08.906 081     11509.91  178.09    56698.63  88888.00
2020-03-21 14:59:09.406 081     11509.85  178.05    56698.68  88888.00
2020-03-21 14:59:09.906 081     11509.79  178.07    56698.73  88888.00
2020-03-21 14:59:10.406 081     11509.72  178.03    56698.80  88888.00
2020-03-21 14:59:10.906 081     11509.57  178.03    56698.89  88888.00
2020-03-21 14:59:11.406 081     11509.56  178.02    56698.97  88888.00
2020-03-21 14:59:11.906 081     11509.46  177.89    56699.09  88888.00
2020-03-21 14:59:12.406 081     11509.32  177.86    56699.18  88888.00
2020-03-21 14:59:12.906 081     11509.30  177.83    56699.19  88888.00
2020-03-21 14:59:13.406 081     11509.16  177.76    56699.27  88888.00
2020-03-21 14:59:13.906 081     11509.11  177.78    56699.31  88888.00
2020-03-21 14:59:14.406 081     11509.09  177.81    56699.41  88888.00
2020-03-21 14:59:14.906 081     11508.82  177.82    56699.51  88888.00
2020-03-21 14:59:15.406 081     11508.72  177.72    56699.58  88888.00
2020-03-21 14:59:15.906 081     11508.58  177.66    56699.58  88888.00
2020-03-21 14:59:16.406 081     11508.48  177.68    56699.63  88888.00
2020-03-21 14:59:16.906 081     11508.49  177.65    56699.73  88888.00
2020-03-21 14:59:17.406 081     11508.46  177.63    56699.80  88888.00
2020-03-21 14:59:17.906 081     11508.40  177.70    56699.86  88888.00
2020-03-21 14:59:18.406 081     11508.35  177.66    56699.91  88888.00
2020-03-21 14:59:18.906 081     11508.25  177.65    56699.92  88888.00
2020-03-21 14:59:19.406 081     11508.14  177.68    56699.98  88888.00
2020-03-21 14:59:19.906 081     11508.01  177.65    56699.96  88888.00
2020-03-21 14:59:20.406 081     11507.92  177.65    56700.06  88888.00
2020-03-21 14:59:20.906 081     11507.94  177.68    56700.14  88888.00
2020-03-21 14:59:21.406 081     11507.84  177.64    56700.14  88888.00
2020-03-21 14:59:21.906 081     11507.78  177.66    56700.24  88888.00
2020-03-21 14:59:22.406 081     11507.75  177.64    56700.24  88888.00
2020-03-21 14:59:22.906 081     11507.61  177.62    56700.20  88888.00
2020-03-21 14:59:23.406 081     11507.63  177.64    56700.27  88888.00
2020-03-21 14:59:23.906 081     11507.61  177.58    56700.25  88888.00
2020-03-21 14:59:24.406 081     11507.51  177.59    56700.30  88888.00
2020-03-21 14:59:24.906 081     11507.54  177.62    56700.29  88888.00
2020-03-21 14:59:25.406 081     11507.36  177.57    56700.31  88888.00
2020-03-21 14:59:25.906 081     11507.31  177.58    56700.34  88888.00
2020-03-21 14:59:26.406 081     11507.36  177.52    56700.27  88888.00
2020-03-21 14:59:26.906 081     11507.29  177.54    56700.35  88888.00
2020-03-21 14:59:27.406 081     11507.28  177.56    56700.38  88888.00
2020-03-21 14:59:27.906 081     11507.24  177.47    56700.38  88888.00
2020-03-21 14:59:28.406 081     11507.13  177.43    56700.44  88888.00
2020-03-21 14:59:28.906 081     11507.14  177.44    56700.47  88888.00
2020-03-21 14:59:29.406 081     11507.02  177.38    56700.49  88888.00
2020-03-21 14:59:29.906 081     11506.96  177.41    56700.57  88888.00
2020-03-21 14:59:30.406 081     11506.94  177.45    56700.63  88888.00
2020-03-21 14:59:30.906 081     11506.83  177.39    56700.67  88888.00
2020-03-21 14:59:31.406 081     11506.81  177.36    56700.69  88888.00
2020-03-21 14:59:31.906 081     11506.72  177.31    56700.74  88888.00
2020-03-21 14:59:32.406 081     11506.58  177.32    56700.82  88888.00
2020-03-21 14:59:32.906 081     11506.61  177.28    56700.92  88888.00
2020-03-21 14:59:33.406 081     11506.50  177.22    56700.98  88888.00
2020-03-21 14:59:33.906 081     11506.25  177.15    56701.04  88888.00
2020-03-21 14:59:34.406 081     11506.12  177.16    56701.10  88888.00
2020-03-21 14:59:34.906 081     11505.92  177.11    56701.13  88888.00
2020-03-21 14:59:35.406 081     11505.89  177.14    56701.17  88888.00
2020-03-21 14:59:35.906 081     11505.78  177.09    56701.23  88888.00
2020-03-21 14:59:36.406 081     11505.62  177.05    56701.28  88888.00
2020-03-21 14:59:36.906 081     11505.57  177.13    56701.36  88888.00
2020-03-21 14:59:37.406 081     11505.44  177.15    56701.44  88888.00
2020-03-21 14:59:37.906 081     11505.41  177.14    56701.53  88888.00
2020-03-21 14:59:38.406 081     11505.37  177.10    56701.57  88888.00
2020-03-21 14:59:38.906 081     11505.22  177.15    56701.62  88888.00
2020-03-21 14:59:39.406 081     11505.20  177.16    56701.70  88888.00
2020-03-21 14:59:39.906 081     11505.11  177.16    56701.69  88888.00
2020-03-21 14:59:40.406 081     11504.92  177.14    56701.73  88888.00
2020-03-21 14:59:40.906 081     11504.85  177.18    56701.79  88888.00
2020-03-21 14:59:41.406 081     11504.70  177.21    56701.81  88888.00
2020-03-21 14:59:41.906 081     11504.52  177.25    56701.87  88888.00
2020-03-21 14:59:42.406 081     11504.62  177.32    56701.87  88888.00
2020-03-21 14:59:42.906 081     11504.56  177.36    56701.83  88888.00
2020-03-21 14:59:43.406 081     11504.55  177.42    56701.87  88888.00
2020-03-21 14:59:43.906 081     11504.58  177.43    56701.83  88888.00
2020-03-21 14:59:44.406 081     11504.51  177.44    56701.75  88888.00
2020-03-21 14:59:44.906 081     11504.57  177.49    56701.76  88888.00
2020-03-21 14:59:45.406 081     11504.53  177.47    56701.76  88888.00
2020-03-21 14:59:45.906 081     11504.46  177.58    56701.72  88888.00
2020-03-21 14:59:46.406 081     11504.50  177.59    56701.65  88888.00
2020-03-21 14:59:46.906 081     11504.48  177.56    56701.59  88888.00
2020-03-21 14:59:47.406 081     11504.51  177.64    56701.50  88888.00
2020-03-21 14:59:47.906 081     11504.57  177.69    56701.43  88888.00
2020-03-21 14:59:48.406 081     11504.55  177.76    56701.33  88888.00
2020-03-21 14:59:48.906 081     11504.66  177.78    56701.24  88888.00
2020-03-21 14:59:49.406 081     11504.65  177.75    56701.17  88888.00
2020-03-21 14:59:49.906 081     11504.63  177.75    56701.08  88888.00
2020-03-21 14:59:50.406 081     11504.69  177.75    56700.95  88888.00
2020-03-21 14:59:50.906 081     11504.76  177.79    56700.83  88888.00
2020-03-21 14:59:51.406 081     11504.90  177.90    56700.76  88888.00
2020-03-21 14:59:51.906 081     11505.02  177.91    56700.69  88888.00
2020-03-21 14:59:52.406 081     11505.07  177.93    56700.59  88888.00
2020-03-21 14:59:52.906 081     11505.27  177.91    56700.48  88888.00
2020-03-21 14:59:53.406 081     11505.32  177.86    56700.34  88888.00
2020-03-21 14:59:53.906 081     11505.35  177.97    56700.17  88888.00
2020-03-21 14:59:54.406 081     11505.54  178.07    56700.01  88888.00
2020-03-21 14:59:54.906 081     11505.55  178.05    56699.89  88888.00
2020-03-21 14:59:55.406 081     11505.70  178.05    56699.72  88888.00
2020-03-21 14:59:55.906 081     11505.73  178.11    56699.59  88888.00
2020-03-21 14:59:56.406 081     11505.64  178.10    56699.50  88888.00
2020-03-21 14:59:56.906 081     11505.77  178.03    56699.34  88888.00
2020-03-21 14:59:58.406 081     11506.13  177.86    56698.97  88888.00
2020-03-21 14:59:58.906 081     11506.20  177.91    56698.76  88888.00
2020-03-21 14:59:59.406 081     11506.30  177.99    56698.58  88888.00
2020-03-21 14:59:59.906 081     11506.45  177.96    56698.44  88888.00
2020-03-21 15:00:00.406 081     11506.43  177.99    56698.24  88888.00
2020-03-21 15:00:00.906 081     11506.57  177.98    56698.13  88888.00
2020-03-21 15:00:01.406 081     11506.59  177.91    56698.00  88888.00
2020-03-21 15:00:01.906 081     11506.67  177.98    56697.86  88888.00
2020-03-21 15:00:02.406 081     11506.89  177.93    56697.70  88888.00
2020-03-21 15:00:02.906 081     11506.88  177.89    56697.54  88888.00
2020-03-21 15:00:03.406 081     11506.88  177.89    56697.32  88888.00
2020-03-21 15:00:03.906 081     11506.99  177.88    56697.14  88888.00
2020-03-21 15:00:04.406 081     11507.02  177.83    56697.00  88888.00
2020-03-21 15:00:04.906 081     11507.17  177.76    56696.80  88888.00
2020-03-21 15:00:05.406 081     11507.21  177.69    56696.64  88888.00
2020-03-21 15:00:05.906 081     11507.27  177.71    56696.48  88888.00
2020-03-21 15:00:06.406 081     11507.38  177.71    56696.26  88888.00
2020-03-21 15:00:06.906 081     11507.33  177.65    56696.06  88888.00
2020-03-21 15:00:07.906 081     11507.45  177.49    56695.67  88888.00
2020-03-21 15:00:08.406 081     11507.49  177.47    56695.49  88888.00
2020-03-21 15:00:08.906 081     11507.63  177.45    56695.33  88888.00
2020-03-21 15:00:09.406 081     11507.68  177.38    56695.13  88888.00
2020-03-21 15:00:09.906 081     11507.66  177.32    56694.90  88888.00
2020-03-21 15:00:10.406 081     11507.84  177.24    56694.64  88888.00
2020-03-21 15:00:10.906 081     11507.87  177.18    56694.44  88888.00
2020-03-21 15:00:11.406 081     11508.03  177.21    56694.28  88888.00
2020-03-21 15:00:11.906 081     11508.26  177.09    56694.08  88888.00
2020-03-21 15:00:12.406 081     11508.32  177.03    56693.88  88888.00
2020-03-21 15:00:12.906 081     11508.48  177.02    56693.73  88888.00
2020-03-21 15:00:13.406 081     11508.58  176.93    56693.57  88888.00
2020-03-21 15:00:13.906 081     11508.58  176.89    56693.43  88888.00
2020-03-21 15:00:14.406 081     11508.74  176.84    56693.25  88888.00
2020-03-21 15:00:14.906 081     11508.76  176.71    56693.11  88888.00
2020-03-21 15:00:15.406 081     11508.89  176.66    56693.00  88888.00
2020-03-21 15:00:15.906 081     11509.05  176.56    56692.85  88888.00
2020-03-21 15:00:16.406 081     11509.08  176.43    56692.70  88888.00
2020-03-21 15:00:16.906 081     11509.11  176.41    56692.59  88888.00
2020-03-21 15:00:17.906 081     11509.15  176.32    56692.37  88888.00
2020-03-21 15:00:18.406 081     11509.24  176.26    56692.25  88888.00
2020-03-21 15:00:18.906 081     11509.25  176.19    56692.09  88888.00
2020-03-21 15:00:19.406 081     11509.38  176.15    56692.01  88888.00
2020-03-21 15:00:19.906 081     11509.49  176.19    56691.99  88888.00
2020-03-21 15:00:20.406 081     11509.51  176.11    56691.83  88888.00
2020-03-21 15:00:20.906 081     11509.60  176.09    56691.74  88888.00
2020-03-21 15:00:21.406 081     11509.63  176.07    56691.70  88888.00
2020-03-21 15:00:21.906 081     11509.63  176.05    56691.60  88888.00
2020-03-21 15:00:22.406 081     11509.78  175.96    56691.51  88888.00
2020-03-21 15:00:22.907 081     11509.77  175.89    56691.48  88888.00
2020-03-21 15:00:23.407 081     11509.78  175.92    56691.42  88888.00
2020-03-21 15:00:23.907 081     11509.87  175.86    56691.39  88888.00
2020-03-21 15:00:24.407 081     11509.86  175.84    56691.43  88888.00
2020-03-21 15:00:24.907 081     11509.92  175.81    56691.41  88888.00
2020-03-21 15:00:25.907 081     11510.13  175.81    56691.41  88888.00
2020-03-21 15:00:26.407 081     11510.25  175.88    56691.41  88888.00
2020-03-21 15:00:26.907 081     11510.29  175.84    56691.43  88888.00
2020-03-21 15:00:27.407 081     11510.39  175.78    56691.44  88888.00
2020-03-21 15:00:27.907 081     11510.41  175.71    56691.49  88888.00
2020-03-21 15:00:28.407 081     11510.39  175.77    56691.55  88888.00
2020-03-21 15:00:28.907 081     11510.40  175.73    56691.61  88888.00
2020-03-21 15:00:29.407 081     11510.36  175.77    56691.71  88888.00
2020-03-21 15:00:29.907 081     11510.37  175.89    56691.78  88888.00
2020-03-21 15:00:30.407 081     11510.48  175.94    56691.90  88888.00
2020-03-21 15:00:30.907 081     11510.51  175.89    56691.93  88888.00
2020-03-21 15:00:31.407 081     11510.61  175.94    56692.02  88888.00
2020-03-21 15:00:31.907 081     11510.78  176.00    56692.12  88888.00
2020-03-21 15:00:32.407 081     11510.75  176.01    56692.21  88888.00
2020-03-21 15:00:32.907 081     11510.78  176.12    56692.33  88888.00
2020-03-21 15:00:33.407 081     11510.91  176.12    56692.44  88888.00
2020-03-21 15:00:33.907 081     11510.90  176.18    56692.61  88888.00
2020-03-21 15:00:34.407 081     11511.02  176.20    56692.73  88888.00
2020-03-21 15:00:34.907 081     11511.19  176.25    56692.89  88888.00
2020-03-21 15:00:35.407 081     11511.31  176.39    56692.98  88888.00
2020-03-21 15:00:35.907 081     11511.51  176.49    56693.16  88888.00
2020-03-21 15:00:36.407 081     11511.48  176.57    56693.30  88888.00
2020-03-21 15:00:36.907 081     11511.62  176.60    56693.40  88888.00
2020-03-21 15:00:37.407 081     11511.75  176.55    56693.50  88888.00
2020-03-21 15:00:37.907 081     11511.79  176.62    56693.70  88888.00
2020-03-21 15:00:38.407 081     11511.96  176.69    56693.87  88888.00
2020-03-21 15:00:38.907 081     11511.89  176.68    56693.96  88888.00
2020-03-21 15:00:39.407 081     11511.85  176.71    56694.15  88888.00
2020-03-21 15:00:39.907 081     11511.96  176.79    56694.31  88888.00
2020-03-21 15:00:40.407 081     11511.99  176.82    56694.40  88888.00
2020-03-21 15:00:40.907 081     11512.07  176.91    56694.60  88888.00
2020-03-21 15:00:41.407 081     11512.18  177.00    56694.83  88888.00
2020-03-21 15:00:41.907 081     11512.21  177.03    56695.02  88888.00
2020-03-21 15:00:42.407 081     11512.28  177.10    56695.16  88888.00
2020-03-21 15:00:42.907 081     11512.31  177.11    56695.37  88888.00
2020-03-21 15:00:43.407 081     11512.27  177.13    56695.60  88888.00
2020-03-21 15:00:43.907 081     11512.39  177.21    56695.76  88888.00
2020-03-21 15:00:44.407 081     11512.32  177.25    56695.99  88888.00
2020-03-21 15:00:44.907 081     11512.31  177.35    56696.18  88888.00
2020-03-21 15:00:45.407 081     11512.34  177.35    56696.35  88888.00
2020-03-21 15:00:45.907 081     11512.25  177.37    56696.52  88888.00
2020-03-21 15:00:46.407 081     11512.24  177.47    56696.74  88888.00
2020-03-21 15:00:46.907 081     11512.25  177.49    56696.94  88888.00
2020-03-21 15:00:47.407 081     11512.20  177.54    56697.08  88888.00
2020-03-21 15:00:47.907 081     11512.22  177.52    56697.28  88888.00
2020-03-21 15:00:48.407 081     11512.15  177.54    56697.44  88888.00
2020-03-21 15:00:48.907 081     11512.08  177.62    56697.64  88888.00
2020-03-21 15:00:49.407 081     11512.04  177.69    56697.84  88888.00
2020-03-21 15:00:49.907 081     11511.97  177.82    56697.99  88888.00
2020-03-21 15:00:50.407 081     11511.97  177.93    56698.19  88888.00
2020-03-21 15:00:50.907 081     11511.93  177.97    56698.35  88888.00
2020-03-21 15:00:51.407 081     11511.83  178.02    56698.58  88888.00
2020-03-21 15:00:51.907 081     11511.93  178.06    56698.80  88888.00
2020-03-21 15:00:52.407 081     11511.92  178.13    56698.99  88888.00
2020-03-21 15:00:52.907 081     11511.92  178.26    56699.19  88888.00
2020-03-21 15:00:53.407 081     11511.94  178.38    56699.33  88888.00
2020-03-21 15:00:53.907 081     11511.73  178.49    56699.48  88888.00
2020-03-21 15:00:54.407 081     11511.72  178.53    56699.66  88888.00
2020-03-21 15:00:54.907 081     11511.68  178.58    56699.88  88888.00
2020-03-21 15:00:55.407 081     11511.60  178.71    56699.99  88888.00
2020-03-21 15:00:55.907 081     11511.60  178.77    56700.10  88888.00
2020-03-21 15:00:56.407 081     11511.57  178.81    56700.30  88888.00
2020-03-21 15:00:56.907 081     11511.55  178.92    56700.53  88888.00
2020-03-21 15:00:57.407 081     11511.62  178.95    56700.63  88888.00
2020-03-21 15:00:57.907 081     11511.58  179.09    56700.79  88888.00
2020-03-21 15:00:58.407 081     11511.64  179.24    56700.94  88888.00
2020-03-21 15:00:58.907 081     11511.67  179.31    56700.94  88888.00
2020-03-21 15:00:59.407 081     11511.66  179.34    56701.19  88888.00
2020-03-21 15:00:59.907 081     11511.80  179.49    56701.23  88888.00
2020-03-21 15:01:00.407 081     11511.76  179.48    56701.39  88888.00
2020-03-21 15:01:00.907 081     11511.76  179.62    56701.42  88888.00
2020-03-21 15:01:01.407 081     11511.86  179.73    56701.64  88888.00
2020-03-21 15:01:01.907 081     11511.82  179.87    56701.53  88888.00
2020-03-21 15:01:02.407 081     11511.94  179.95    56701.82  88888.00
2020-03-21 15:01:02.907 081     11511.94  179.97    56701.59  88888.00
2020-03-21 15:01:03.407 081     11511.94  180.02    56701.81  88888.00
2020-03-21 15:01:03.907 081     11512.13  180.06    56701.83  88888.00
2020-03-21 15:01:04.407 081     11512.21  180.08    56701.81  88888.00
2020-03-21 15:01:04.907 081     11512.37  180.21    56702.16  88888.00
2020-03-21 15:01:05.407 081     11512.58  180.28    56701.95  88888.00
2020-03-21 15:01:05.907 081     11512.55  180.37    56701.94  88888.00
2020-03-21 15:01:06.407 081     11512.63  180.37    56702.21  88888.00
2020-03-21 15:01:06.907 081     11512.70  180.42    56701.97  88888.00
2020-03-21 15:01:07.407 081     11512.68  180.48    56701.92  88888.00
2020-03-21 15:01:07.907 081     11512.78  180.50    56702.27  88888.00
2020-03-21 15:01:08.407 081     11512.76  180.42    56702.15  88888.00
2020-03-21 15:01:08.907 081     11512.72  180.55    56701.95  88888.00
2020-03-21 15:01:09.407 081     11512.83  180.61    56702.30  88888.00
2020-03-21 15:01:09.907 081     11512.82  180.56    56702.40  88888.00
2020-03-21 15:01:10.407 081     11512.91  180.68    56702.09  88888.00
2020-03-21 15:01:10.907 081     11512.97  180.71    56701.98  88888.00
2020-03-21 15:01:11.407 081     11512.90  180.75    56702.29  88888.00
2020-03-21 15:01:11.907 081     11512.97  180.76    56702.30  88888.00
2020-03-21 15:01:12.407 081     11512.86  180.77    56701.92  88888.00
2020-03-21 15:01:12.907 081     11512.80  180.86    56702.01  88888.00
2020-03-21 15:01:13.407 081     11512.87  180.90    56702.33  88888.00
2020-03-21 15:01:13.907 081     11512.86  180.91    56702.20  88888.00
2020-03-21 15:01:14.407 081     11512.89  181.08    56701.88  88888.00
2020-03-21 15:01:14.907 081     11512.89  181.13    56701.92  88888.00
2020-03-21 15:01:15.407 081     11512.91  181.03    56702.21  88888.00
2020-03-21 15:01:15.907 081     11513.04  181.04    56702.20  88888.00
2020-03-21 15:01:16.407 081     11512.99  181.11    56701.82  88888.00
2020-03-21 15:01:16.907 081     11513.03  181.17    56701.64  88888.00
2020-03-21 15:01:17.407 081     11513.15  181.20    56701.85  88888.00
2020-03-21 15:01:17.907 081     11513.15  181.16    56701.78  88888.00
2020-03-21 15:01:18.407 081     11513.15  181.23    56701.38  88888.00
2020-03-21 15:01:19.407 081     11513.21  181.04    56701.60  88888.00
2020-03-21 15:01:19.907 081     11513.38  181.23    56701.25  88888.00
2020-03-21 15:01:20.407 081     11513.39  181.33    56701.13  88888.00
2020-03-21 15:01:20.907 081     11513.43  181.40    56701.32  88888.00
2020-03-21 15:01:21.407 081     11513.52  181.35    56701.07  88888.00
2020-03-21 15:01:21.907 081     11513.56  181.40    56700.87  88888.00
2020-03-21 15:01:22.407 081     11513.66  181.47    56701.10  88888.00
2020-03-21 15:01:22.907 081     11513.75  181.43    56700.79  88888.00
2020-03-21 15:01:23.407 081     11513.88  181.40    56700.57  88888.00
2020-03-21 15:01:23.907 081     11514.10  181.43    56700.81  88888.00
2020-03-21 15:01:24.407 081     11514.14  181.50    56700.49  88888.00
2020-03-21 15:01:24.907 081     11514.21  181.43    56700.53  88888.00
2020-03-21 15:01:25.407 081     11514.39  181.40    56700.60  88888.00
2020-03-21 15:01:25.907 081     11514.39  181.54    56700.29  88888.00
2020-03-21 15:01:26.407 081     11514.50  181.60    56700.47  88888.00
2020-03-21 15:01:26.907 081     11514.58  181.49    56700.20  88888.00
2020-03-21 15:01:27.407 081     11514.58  181.40    56700.10  88888.00
2020-03-21 15:01:27.907 081     11514.81  181.39    56700.15  88888.00
2020-03-21 15:01:28.407 081     11514.89  181.42    56699.96  88888.00
2020-03-21 15:01:29.407 081     11515.03  181.38    56699.83  88888.00
2020-03-21 15:01:29.907 081     11514.98  181.23    56699.84  88888.00
2020-03-21 15:01:30.407 081     11515.13  181.28    56699.69  88888.00
2020-03-21 15:01:30.907 081     11515.19  181.23    56699.70  88888.00
2020-03-21 15:01:31.407 081     11515.17  181.20    56699.48  88888.00
2020-03-21 15:01:31.907 081     11515.27  181.18    56699.50  88888.00
2020-03-21 15:01:32.407 081     11515.25  181.19    56699.41  88888.00
2020-03-21 15:01:32.907 081     11515.27  181.05    56699.35  88888.00
2020-03-21 15:01:33.407 081     11515.30  180.98    56699.33  88888.00
2020-03-21 15:01:33.907 081     11515.17  180.96    56699.09  88888.00
2020-03-21 15:01:34.407 081     11515.22  180.85    56699.06  88888.00
2020-03-21 15:01:34.907 081     11515.25  180.62    56698.93  88888.00
2020-03-21 15:01:35.407 081     11515.15  180.56    56698.80  88888.00
2020-03-21 15:01:35.907 081     11515.16  180.57    56698.74  88888.00
2020-03-21 15:01:36.407 081     11515.08  180.49    56698.68  88888.00
2020-03-21 15:01:36.907 081     11515.06  180.40    56698.52  88888.00
2020-03-21 15:01:37.407 081     11515.07  180.29    56698.48  88888.00
2020-03-21 15:01:37.907 081     11514.93  180.17    56698.38  88888.00
2020-03-21 15:01:38.407 081     11514.87  179.99    56698.35  88888.00
2020-03-21 15:01:39.407 081     11514.66  179.58    56698.03  88888.00
2020-03-21 15:01:39.907 081     11514.66  179.45    56697.92  88888.00
2020-03-21 15:01:40.407 081     11514.53  179.32    56697.84  88888.00
2020-03-21 15:01:40.907 081     11514.36  179.21    56697.75  88888.00
2020-03-21 15:01:41.407 081     11514.29  179.07    56697.57  88888.00
2020-03-21 15:01:41.907 081     11514.18  178.92    56697.48  88888.00
2020-03-21 15:01:42.407 081     11514.15  178.80    56697.36  88888.00
2020-03-21 15:01:42.907 081     11514.11  178.72    56697.27  88888.00
2020-03-21 15:01:43.407 081     11513.96  178.71    56697.16  88888.00
2020-03-21 15:01:43.907 081     11513.85  178.64    56697.03  88888.00
2020-03-21 15:01:44.407 081     11513.71  178.46    56696.95  88888.00
2020-03-21 15:01:44.907 081     11513.60  178.36    56696.88  88888.00
2020-03-21 15:01:45.407 081     11513.54  178.23    56696.80  88888.00
2020-03-21 15:01:45.907 081     11513.33  178.02    56696.69  88888.00
2020-03-21 15:01:46.407 081     11513.26  177.89    56696.63  88888.00
2020-03-21 15:01:46.907 081     11513.25  177.68    56696.45  88888.00
2020-03-21 15:01:47.407 081     11513.08  177.57    56696.40  88888.00
2020-03-21 15:01:47.907 081     11513.03  177.56    56696.40  88888.00
2020-03-21 15:01:48.407 081     11512.87  177.37    56696.37  88888.00
2020-03-21 15:01:49.407 081     11512.69  177.14    56696.24  88888.00
2020-03-21 15:01:49.907 081     11512.54  177.01    56696.21  88888.00
2020-03-21 15:01:50.407 081     11512.41  176.88    56696.14  88888.00
2020-03-21 15:01:50.907 081     11512.39  176.75    56696.13  88888.00
2020-03-21 15:01:51.407 081     11512.24  176.70    56696.07  88888.00
2020-03-21 15:01:51.907 081     11512.23  176.69    56696.01  88888.00
2020-03-21 15:01:52.407 081     11512.10  176.56    56696.04  88888.00
2020-03-21 15:01:52.907 081     11511.94  176.43    56696.05  88888.00
2020-03-21 15:01:53.407 081     11511.80  176.36    56696.06  88888.00
2020-03-21 15:01:53.907 081     11511.52  176.27    56696.08  88888.00
2020-03-21 15:01:54.407 081     11511.45  176.22    56696.07  88888.00
2020-03-21 15:01:54.907 081     11511.36  176.05    56696.14  88888.00
2020-03-21 15:01:55.407 081     11511.23  176.05    56696.20  88888.00
2020-03-21 15:01:55.907 081     11511.33  176.08    56696.26  88888.00
2020-03-21 15:01:56.407 081     11511.27  176.03    56696.26  88888.00
2020-03-21 15:01:56.907 081     11511.11  176.06    56696.32  88888.00
2020-03-21 15:01:57.407 081     11511.13  175.95    56696.39  88888.00
2020-03-21 15:01:57.907 081     11511.03  175.84    56696.49  88888.00
2020-03-21 15:01:58.407 081     11510.93  175.84    56696.57  88888.00
2020-03-21 15:01:58.907 081     11510.86  175.86    56696.68  88888.00
2020-03-21 15:01:59.407 081     11510.74  175.92    56696.78  88888.00
2020-03-21 15:01:59.907 081     11510.68  175.95    56696.83  88888.00
2020-03-21 15:02:00.407 081     11510.61  175.92    56696.89  88888.00
2020-03-21 15:02:00.907 081     11510.46  175.94    56696.90  88888.00
2020-03-21 15:02:01.407 081     11510.49  175.84    56697.06  88888.00
2020-03-21 15:02:01.907 081     11510.32  175.73    56697.20  88888.00
2020-03-21 15:02:02.407 081     11510.27  175.94    56697.38  88888.00
2020-03-21 15:02:02.907 081     11510.27  176.00    56697.48  88888.00
2020-03-21 15:02:03.407 081     11510.09  176.06    56697.59  88888.00
2020-03-21 15:02:03.907 081     11510.11  176.09    56697.73  88888.00
2020-03-21 15:02:04.407 081     11509.98  176.14    56697.86  88888.00
2020-03-21 15:02:04.907 081     11509.79  176.22    56698.06  88888.00
2020-03-21 15:02:05.407 081     11509.79  176.32    56698.24  88888.00
2020-03-21 15:02:05.907 081     11509.67  176.37    56698.41  88888.00
2020-03-21 15:02:06.407 081     11509.56  176.46    56698.61  88888.00
2020-03-21 15:02:06.907 081     11509.52  176.50    56698.73  88888.00
2020-03-21 15:02:07.407 081     11509.36  176.59    56698.90  88888.00
2020-03-21 15:02:07.907 081     11509.24  176.74    56699.09  88888.00
2020-03-21 15:02:08.407 081     11509.15  176.80    56699.28  88888.00
2020-03-21 15:02:08.907 081     11508.98  176.84    56699.52  88888.00
2020-03-21 15:02:09.407 081     11509.01  176.90    56699.73  88888.00
2020-03-21 15:02:09.907 081     11508.89  176.95    56699.91  88888.00
2020-03-21 15:02:10.407 081     11508.87  177.11    56700.09  88888.00
2020-03-21 15:02:10.907 081     11508.87  177.20    56700.29  88888.00
2020-03-21 15:02:11.407 081     11508.82  177.34    56700.49  88888.00
2020-03-21 15:02:11.907 081     11508.89  177.42    56700.72  88888.00
2020-03-21 15:02:12.407 081     11508.83  177.45    56700.92  88888.00
2020-03-21 15:02:12.907 081     11508.74  177.64    56701.15  88888.00
2020-03-21 15:02:13.407 081     11508.77  177.68    56701.33  88888.00
2020-03-21 15:02:13.907 081     11508.66  177.69    56701.51  88888.00
2020-03-21 15:02:14.407 081     11508.62  177.83    56701.69  88888.00
2020-03-21 15:02:14.907 081     11508.62  177.95    56702.00  88888.00
2020-03-21 15:02:15.407 081     11508.55  178.05    56702.10  88888.00
2020-03-21 15:02:15.907 081     11508.53  178.22    56702.29  88888.00
2020-03-21 15:02:16.407 081     11508.42  178.32    56702.40  88888.00
2020-03-21 15:02:16.907 081     11508.31  178.36    56702.61  88888.00
2020-03-21 15:02:17.407 081     11508.39  178.44    56702.78  88888.00
2020-03-21 15:02:17.907 081     11508.31  178.53    56703.06  88888.00
2020-03-21 15:02:18.407 081     11508.20  178.68    56703.10  88888.00
2020-03-21 15:02:18.907 081     11508.15  178.70    56703.52  88888.00
2020-03-21 15:02:19.408 081     11507.94  178.83    56703.59  88888.00
2020-03-21 15:02:19.908 081     11507.91  178.98    56703.59  88888.00
2020-03-21 15:02:20.408 081     11507.84  179.05    56704.06  88888.00
2020-03-21 15:02:20.908 081     11507.77  179.15    56704.36  88888.00
2020-03-21 15:02:21.408 081     11507.82  179.19    56704.33  88888.00
2020-03-21 15:02:21.908 081     11507.72  179.24    56704.20  88888.00
2020-03-21 15:02:22.408 081     11507.71  179.48    56704.29  88888.00
2020-03-21 15:02:22.908 081     11507.75  179.60    56704.60  88888.00
2020-03-21 15:02:23.408 081     11507.58  179.65    56704.90  88888.00
2020-03-21 15:02:23.908 081     11507.65  179.70    56705.11  88888.00
2020-03-21 15:02:24.408 081     11507.76  179.74    56705.16  88888.00
2020-03-21 15:02:24.908 081     11507.68  179.82    56705.30  88888.00
2020-03-21 15:02:25.408 081     11507.65  179.81    56705.35  88888.00
2020-03-21 15:02:25.908 081     11507.55  179.73    56705.36  88888.00
2020-03-21 15:02:26.408 081     11507.51  179.93    56705.32  88888.00
2020-03-21 15:02:26.908 081     11507.55  180.00    56705.29  88888.00
2020-03-21 15:02:27.408 081     11507.51  180.13    56705.30  88888.00
2020-03-21 15:02:27.908 081     11507.59  180.27    56705.23  88888.00
2020-03-21 15:02:28.408 081     11507.58  180.30    56705.19  88888.00
2020-03-21 15:02:28.908 081     11507.57  180.33    56705.35  88888.00
2020-03-21 15:02:29.408 081     11507.62  180.36    56705.56  88888.00
2020-03-21 15:02:29.908 081     11507.55  180.33    56705.88  88888.00
2020-03-21 15:02:30.408 081     11507.58  180.43    56705.95  88888.00
2020-03-21 15:02:30.908 081     11507.62  180.52    56705.73  88888.00
2020-03-21 15:02:31.408 081     11507.57  180.61    56705.42  88888.00
2020-03-21 15:02:31.908 081     11507.65  180.65    56705.22  88888.00
2020-03-21 15:02:32.408 081     11507.70  180.69    56705.25  88888.00
2020-03-21 15:02:32.908 081     11507.65  180.75    56705.49  88888.00
2020-03-21 15:02:33.408 081     11507.76  180.76    56705.72  88888.00
2020-03-21 15:02:33.908 081     11507.78  180.70    56705.58  88888.00
2020-03-21 15:02:34.408 081     11507.78  180.75    56705.24  88888.00
2020-03-21 15:02:34.908 081     11507.80  180.77    56704.96  88888.00
2020-03-21 15:02:35.408 081     11507.85  180.92    56704.79  88888.00
2020-03-21 15:02:35.908 081     11507.90  180.99    56704.73  88888.00
2020-03-21 15:02:36.408 081     11507.87  180.90    56704.65  88888.00
2020-03-21 15:02:36.908 081     11507.87  180.85    56704.68  88888.00
2020-03-21 15:02:37.408 081     11508.07  180.82    56704.74  88888.00
2020-03-21 15:02:37.908 081     11508.10  180.83    56704.78  88888.00
2020-03-21 15:02:38.408 081     11508.24  180.97    56704.67  88888.00
2020-03-21 15:02:38.908 081     11508.36  180.99    56704.42  88888.00
2020-03-21 15:02:39.408 081     11508.35  180.98    56704.20  88888.00
2020-03-21 15:02:39.908 081     11508.51  181.01    56704.04  88888.00
2020-03-21 15:02:40.408 081     11508.55  181.01    56703.87  88888.00
2020-03-21 15:02:40.908 081     11508.61  181.02    56703.76  88888.00
2020-03-21 15:02:41.408 081     11508.77  181.01    56703.65  88888.00
2020-03-21 15:02:41.908 081     11508.88  180.98    56703.57  88888.00
2020-03-21 15:02:42.408 081     11509.09  180.96    56703.46  88888.00
2020-03-21 15:02:42.908 081     11509.25  180.90    56703.29  88888.00
2020-03-21 15:02:43.408 081     11509.29  180.84    56702.91  88888.00
2020-03-21 15:02:43.908 081     11509.47  180.94    56702.43  88888.00
2020-03-21 15:02:44.408 081     11509.60  181.01    56702.30  88888.00
2020-03-21 15:02:44.908 081     11509.61  181.02    56702.49  88888.00
2020-03-21 15:02:45.408 081     11509.75  180.81    56702.56  88888.00
2020-03-21 15:02:45.908 081     11509.68  180.62    56702.15  88888.00
2020-03-21 15:02:46.408 081     11509.72  180.77    56701.72  88888.00
2020-03-21 15:02:46.908 081     11509.86  180.78    56701.84  88888.00
2020-03-21 15:02:47.408 081     11509.93  180.75    56701.71  88888.00
2020-03-21 15:02:47.908 081     11510.16  180.83    56701.25  88888.00
2020-03-21 15:02:48.408 081     11510.28  180.74    56701.30  88888.00
2020-03-21 15:02:48.908 081     11510.32  180.67    56700.98  88888.00
2020-03-21 15:02:49.408 081     11510.43  180.56    56700.85  88888.00
2020-03-21 15:02:49.908 081     11510.35  180.45    56700.66  88888.00
2020-03-21 15:02:50.408 081     11510.46  180.42    56700.48  88888.00
2020-03-21 15:02:50.908 081     11510.61  180.35    56700.30  88888.00
2020-03-21 15:02:51.408 081     11510.60  180.27    56700.20  88888.00
2020-03-21 15:02:51.908 081     11510.71  180.18    56699.92  88888.00
2020-03-21 15:02:52.408 081     11510.69  180.09    56699.82  88888.00
2020-03-21 15:02:52.908 081     11510.55  180.00    56699.65  88888.00
2020-03-21 15:02:53.408 081     11510.56  179.90    56699.50  88888.00
2020-03-21 15:02:53.908 081     11510.47  179.77    56699.41  88888.00
2020-03-21 15:02:54.408 081     11510.49  179.73    56699.29  88888.00
2020-03-21 15:02:54.908 081     11510.57  179.59    56699.09  88888.00
2020-03-21 15:02:55.408 081     11510.56  179.47    56698.95  88888.00
2020-03-21 15:02:55.908 081     11510.65  179.40    56698.80  88888.00
2020-03-21 15:02:56.408 081     11510.57  179.21    56698.68  88888.00
2020-03-21 15:02:56.908 081     11510.48  179.07    56698.54  88888.00
2020-03-21 15:02:57.408 081     11510.60  178.99    56698.37  88888.00
2020-03-21 15:02:57.908 081     11510.55  178.88    56698.22  88888.00
2020-03-21 15:02:58.408 081     11510.58  178.83    56698.12  88888.00
2020-03-21 15:02:58.908 081     11510.58  178.70    56697.94  88888.00
2020-03-21 15:02:59.408 081     11510.51  178.59    56697.91  88888.00
2020-03-21 15:02:59.908 081     11510.50  178.54    56697.87  88888.00
2020-03-21 15:03:01.408 081     11510.43  178.30    56697.48  88888.00
2020-03-21 15:03:01.908 081     11510.40  178.15    56697.40  88888.00
2020-03-21 15:03:02.408 081     11510.43  178.06    56697.29  88888.00
2020-03-21 15:03:02.908 081     11510.46  178.00    56697.19  88888.00
2020-03-21 15:03:03.408 081     11510.32  177.96    56697.09  88888.00
2020-03-21 15:03:03.908 081     11510.39  177.91    56697.00  88888.00
2020-03-21 15:03:04.408 081     11510.36  177.84    56696.93  88888.00
2020-03-21 15:03:04.908 081     11510.33  177.81    56696.82  88888.00
2020-03-21 15:03:05.408 081     11510.40  177.72    56696.83  88888.00
2020-03-21 15:03:05.908 081     11510.35  177.64    56696.76  88888.00
2020-03-21 15:03:06.408 081     11510.29  177.63    56696.75  88888.00
2020-03-21 15:03:06.908 081     11510.34  177.56    56696.69  88888.00
2020-03-21 15:03:07.408 081     11510.32  177.56    56696.59  88888.00
2020-03-21 15:03:07.908 081     11510.46  177.49    56696.50  88888.00
2020-03-21 15:03:08.408 081     11510.46  177.41    56696.43  88888.00
2020-03-21 15:03:08.908 081     11510.39  177.34    56696.39  88888.00
2020-03-21 15:03:09.408 081     11510.54  177.37    56696.37  88888.00
2020-03-21 15:03:09.908 081     11510.44  177.34    56696.36  88888.00
2020-03-21 15:03:10.908 081     11510.51  177.20    56696.27  88888.00
2020-03-21 15:03:11.408 081     11510.41  177.14    56696.17  88888.00
2020-03-21 15:03:11.908 081     11510.55  177.16    56696.12  88888.00
2020-03-21 15:03:12.408 081     11510.55  177.01    56696.10  88888.00
2020-03-21 15:03:12.908 081     11510.62  177.08    56696.08  88888.00
2020-03-21 15:03:13.408 081     11510.84  177.04    56696.05  88888.00
2020-03-21 15:03:13.908 081     11510.89  176.98    56695.99  88888.00
2020-03-21 15:03:14.408 081     11510.97  176.91    56696.00  88888.00
2020-03-21 15:03:14.908 081     11511.04  176.84    56696.00  88888.00
2020-03-21 15:03:15.408 081     11510.96  176.71    56696.00  88888.00
2020-03-21 15:03:15.908 081     11511.07  176.81    56696.00  88888.00
2020-03-21 15:03:16.408 081     11511.11  176.75    56696.03  88888.00
2020-03-21 15:03:16.908 081     11511.07  176.76    56696.07  88888.00
2020-03-21 15:03:17.408 081     11511.22  176.71    56696.05  88888.00
2020-03-21 15:03:17.908 081     11511.27  176.71    56696.06  88888.00
2020-03-21 15:03:18.408 081     11511.45  176.74    56696.11  88888.00
2020-03-21 15:03:18.908 081     11511.55  176.71    56696.14  88888.00
2020-03-21 15:03:19.408 081     11511.57  176.71    56696.14  88888.00
2020-03-21 15:03:19.908 081     11511.68  176.69    56696.20  88888.00
2020-03-21 15:03:20.408 081     11511.67  176.57    56696.24  88888.00
2020-03-21 15:03:20.908 081     11511.72  176.57    56696.29  88888.00
2020-03-21 15:03:21.408 081     11511.85  176.50    56696.31  88888.00
2020-03-21 15:03:21.908 081     11511.81  176.29    56696.32  88888.00
2020-03-21 15:03:22.408 081     11511.94  176.25    56696.40  88888.00
2020-03-21 15:03:22.908 081     11511.99  176.19    56696.45  88888.00
2020-03-21 15:03:23.408 081     11511.92  176.07    56696.53  88888.00
2020-03-21 15:03:23.908 081     11512.03  176.11    56696.59  88888.00
2020-03-21 15:03:24.408 081     11512.00  176.09    56696.67  88888.00
2020-03-21 15:03:24.908 081     11511.90  176.11    56696.72  88888.00
2020-03-21 15:03:25.408 081     11511.88  176.08    56696.82  88888.00
2020-03-21 15:03:25.908 081     11511.73  175.96    56696.90  88888.00
2020-03-21 15:03:26.408 081     11511.68  175.96    56697.03  88888.00
2020-03-21 15:03:26.908 081     11511.72  175.99    56697.04  88888.00
2020-03-21 15:03:27.408 081     11511.57  175.95    56697.15  88888.00
2020-03-21 15:03:27.908 081     11511.51  175.87    56697.29  88888.00
2020-03-21 15:03:28.908 081     11511.34  175.87    56697.48  88888.00
2020-03-21 15:03:29.408 081     11511.33  175.88    56697.61  88888.00
2020-03-21 15:03:29.908 081     11511.13  175.88    56697.80  88888.00
2020-03-21 15:03:30.408 081     11511.09  175.98    56697.94  88888.00
2020-03-21 15:03:30.908 081     11511.03  176.05    56698.05  88888.00
2020-03-21 15:03:31.408 081     11510.96  176.03    56698.29  88888.00
2020-03-21 15:03:31.908 081     11510.98  176.01    56698.44  88888.00
2020-03-21 15:03:32.408 081     11510.85  175.94    56698.56  88888.00
2020-03-21 15:03:32.908 081     11510.74  175.96    56698.74  88888.00
2020-03-21 15:03:33.408 081     11510.67  175.99    56698.90  88888.00
2020-03-21 15:03:33.908 081     11510.50  175.98    56699.07  88888.00
2020-03-21 15:03:34.408 081     11510.42  176.00    56699.26  88888.00
2020-03-21 15:03:34.908 081     11510.29  176.08    56699.46  88888.00
2020-03-21 15:03:35.408 081     11510.08  176.09    56699.66  88888.00
2020-03-21 15:03:35.908 081     11510.05  176.08    56699.85  88888.00
2020-03-21 15:03:36.408 081     11509.91  176.01    56700.03  88888.00
2020-03-21 15:03:36.908 081     11509.77  176.06    56700.22  88888.00
2020-03-21 15:03:37.408 081     11509.77  176.09    56700.36  88888.00
2020-03-21 15:03:37.908 081     11509.60  176.12    56700.48  88888.00
2020-03-21 15:03:38.408 081     11509.58  176.15    56700.70  88888.00
2020-03-21 15:03:38.908 081     11509.51  176.23    56700.88  88888.00
2020-03-21 15:03:39.408 081     11509.33  176.34    56700.99  88888.00
2020-03-21 15:03:39.908 081     11509.31  176.41    56701.15  88888.00
2020-03-21 15:03:40.408 081     11509.23  176.42    56701.31  88888.00
2020-03-21 15:03:40.908 081     11509.11  176.48    56701.53  88888.00
2020-03-21 15:03:41.408 081     11509.11  176.57    56701.73  88888.00
2020-03-21 15:03:41.908 081     11508.91  176.70    56701.92  88888.00
2020-03-21 15:03:42.408 081     11508.80  176.79    56702.09  88888.00
2020-03-21 15:03:42.908 081     11508.74  176.83    56702.27  88888.00
2020-03-21 15:03:43.408 081     11508.81  176.97    56702.47  88888.00
2020-03-21 15:03:43.908 081     11509.00  177.05    56702.54  88888.00
2020-03-21 15:03:44.408 081     11508.95  177.13    56702.72  88888.00
2020-03-21 15:03:44.908 081     11508.87  177.28    56702.97  88888.00
2020-03-21 15:03:45.408 081     11508.88  177.37    56702.98  88888.00
2020-03-21 15:03:45.908 081     11508.80  177.41    56703.23  88888.00
2020-03-21 15:03:46.408 081     11508.82  177.59    56703.35  88888.00
2020-03-21 15:03:46.908 081     11508.88  177.68    56703.63  88888.00
2020-03-21 15:03:47.408 081     11508.86  177.79    56703.58  88888.00
2020-03-21 15:03:47.908 081     11509.02  177.93    56703.94  88888.00
2020-03-21 15:03:48.408 081     11509.09  178.10    56703.78  88888.00
2020-03-21 15:03:48.908 081     11509.17  178.23    56703.95  88888.00
2020-03-21 15:03:49.408 081     11509.37  178.27    56704.21  88888.00
2020-03-21 15:03:49.908 081     11509.42  178.43    56703.96  88888.00
2020-03-21 15:03:50.408 081     11509.54  178.59    56704.09  88888.00
2020-03-21 15:03:50.908 081     11509.66  178.64    56704.44  88888.00
2020-03-21 15:03:51.408 081     11509.70  178.75    56704.38  88888.00
2020-03-21 15:03:51.908 081     11509.85  178.87    56704.15  88888.00
2020-03-21 15:03:52.408 081     11509.91  178.85    56704.32  88888.00
2020-03-21 15:03:52.908 081     11510.00  178.98    56704.67  88888.00
2020-03-21 15:03:53.408 081     11510.21  179.08    56704.84  88888.00
2020-03-21 15:03:53.908 081     11510.18  179.13    56704.71  88888.00
2020-03-21 15:03:54.408 081     11510.37  179.24    56704.44  88888.00
2020-03-21 15:03:54.908 081     11510.49  179.29    56704.20  88888.00
2020-03-21 15:03:55.408 081     11510.50  179.41    56704.35  88888.00
2020-03-21 15:03:55.908 081     11510.65  179.43    56704.58  88888.00
2020-03-21 15:03:56.408 081     11510.74  179.41    56704.74  88888.00
2020-03-21 15:03:56.908 081     11510.75  179.53    56704.90  88888.00
2020-03-21 15:03:57.408 081     11510.92  179.62    56704.85  88888.00
2020-03-21 15:03:57.908 081     11510.99  179.61    56704.71  88888.00
2020-03-21 15:03:58.408 081     11511.12  179.69    56704.55  88888.00
2020-03-21 15:03:58.908 081     11511.25  179.81    56704.36  88888.00
2020-03-21 15:03:59.408 081     11511.29  179.92    56704.20  88888.00
2020-03-21 15:03:59.908 081     11511.40  180.00    56704.14  88888.00
2020-03-21 15:04:00.408 081     11511.39  180.03    56704.16  88888.00
2020-03-21 15:04:00.908 081     11511.50  180.07    56704.29  88888.00
2020-03-21 15:04:01.408 081     11511.61  180.10    56704.40  88888.00
2020-03-21 15:04:01.908 081     11511.62  180.07    56704.47  88888.00
2020-03-21 15:04:02.408 081     11511.71  180.08    56704.57  88888.00
2020-03-21 15:04:02.908 081     11511.73  180.18    56704.55  88888.00
2020-03-21 15:04:03.408 081     11511.73  180.22    56704.60  88888.00
2020-03-21 15:04:03.908 081     11511.82  180.22    56704.60  88888.00
2020-03-21 15:04:04.408 081     11511.74  180.23    56704.57  88888.00
2020-03-21 15:04:04.908 081     11511.76  180.34    56704.52  88888.00
2020-03-21 15:04:05.408 081     11511.83  180.41    56704.51  88888.00
2020-03-21 15:04:05.908 081     11511.69  180.33    56704.42  88888.00
2020-03-21 15:04:06.408 081     11511.80  180.38    56704.39  88888.00
2020-03-21 15:04:06.908 081     11511.79  180.35    56704.29  88888.00
2020-03-21 15:04:07.408 081     11511.69  180.44    56704.20  88888.00
2020-03-21 15:04:07.908 081     11511.67  180.45    56704.12  88888.00
2020-03-21 15:04:08.408 081     11511.45  180.27    56703.94  88888.00
2020-03-21 15:04:08.908 081     11511.37  180.23    56703.58  88888.00
2020-03-21 15:04:09.408 081     11511.45  180.29    56703.37  88888.00
2020-03-21 15:04:09.908 081     11511.39  180.30    56703.41  88888.00
2020-03-21 15:04:10.408 081     11511.32  180.30    56703.51  88888.00
2020-03-21 15:04:10.908 081     11511.22  180.23    56703.51  88888.00
2020-03-21 15:04:11.408 081     11511.13  180.20    56703.35  88888.00
2020-03-21 15:04:12.408 081     11510.97  180.11    56702.72  88888.00
2020-03-21 15:04:12.908 081     11510.82  180.06    56702.87  88888.00
2020-03-21 15:04:13.408 081     11510.79  179.93    56702.66  88888.00
2020-03-21 15:04:13.908 081     11510.63  179.81    56702.22  88888.00
2020-03-21 15:04:14.408 081     11510.50  179.66    56702.40  88888.00
2020-03-21 15:04:14.908 081     11510.34  179.56    56702.10  88888.00
2020-03-21 15:04:15.408 081     11510.19  179.46    56701.95  88888.00
2020-03-21 15:04:15.908 081     11510.23  179.34    56701.75  88888.00
2020-03-21 15:04:16.408 081     11510.18  179.27    56701.58  88888.00
2020-03-21 15:04:16.908 081     11510.13  179.25    56701.31  88888.00
2020-03-21 15:04:17.408 081     11510.23  179.15    56701.13  88888.00
2020-03-21 15:04:17.908 081     11510.08  179.04    56700.89  88888.00
2020-03-21 15:04:18.408 081     11510.08  178.87    56700.68  88888.00
2020-03-21 15:04:18.908 081     11510.08  178.73    56700.53  88888.00
2020-03-21 15:04:19.408 081     11509.99  178.63    56700.34  88888.00
2020-03-21 15:04:19.908 081     11509.95  178.51    56700.12  88888.00
2020-03-21 15:04:20.408 081     11509.79  178.40    56699.93  88888.00
2020-03-21 15:04:20.908 081     11509.74  178.30    56699.70  88888.00
2020-03-21 15:04:21.408 081     11509.80  178.13    56699.58  88888.00
2020-03-21 15:04:22.409 081     11509.80  177.95    56699.31  88888.00
2020-03-21 15:04:22.909 081     11509.78  177.83    56699.16  88888.00
2020-03-21 15:04:23.409 081     11509.72  177.77    56699.07  88888.00
2020-03-21 15:04:23.909 081     11509.88  177.65    56698.97  88888.00
2020-03-21 15:04:24.409 081     11509.90  177.57    56698.87  88888.00
2020-03-21 15:04:24.909 081     11509.88  177.57    56698.80  88888.00
2020-03-21 15:04:25.409 081     11509.95  177.49    56698.74  88888.00
2020-03-21 15:04:25.909 081     11509.90  177.37    56698.64  88888.00
2020-03-21 15:04:26.409 081     11509.88  177.36    56698.56  88888.00
2020-03-21 15:04:26.909 081     11509.90  177.25    56698.50  88888.00
2020-03-21 15:04:27.409 081     11509.85  177.18    56698.48  88888.00
2020-03-21 15:04:27.909 081     11509.99  177.15    56698.49  88888.00
2020-03-21 15:04:28.409 081     11509.93  177.11    56698.49  88888.00
2020-03-21 15:04:28.909 081     11509.86  177.04    56698.51  88888.00
2020-03-21 15:04:29.409 081     11509.99  176.93    56698.55  88888.00
2020-03-21 15:04:29.909 081     11509.91  176.89    56698.61  88888.00
2020-03-21 15:04:30.409 081     11509.94  176.89    56698.62  88888.00
2020-03-21 15:04:30.909 081     11509.78  176.80    56698.73  88888.00
2020-03-21 15:04:31.409 081     11509.71  176.86    56698.82  88888.00
2020-03-21 15:04:32.409 081     11509.79  176.83    56698.96  88888.00
2020-03-21 15:04:32.909 081     11509.65  176.87    56699.09  88888.00
2020-03-21 15:04:33.409 081     11509.66  176.93    56699.24  88888.00
2020-03-21 15:04:33.909 081     11509.58  176.96    56699.26  88888.00
2020-03-21 15:04:34.409 081     11509.65  177.02    56699.33  88888.00
2020-03-21 15:04:34.909 081     11509.74  176.98    56699.46  88888.00
2020-03-21 15:04:35.409 081     11509.67  176.93    56699.54  88888.00
2020-03-21 15:04:35.909 081     11509.74  177.01    56699.65  88888.00
2020-03-21 15:04:36.409 081     11509.68  177.03    56699.77  88888.00
2020-03-21 15:04:36.909 081     11509.60  177.09    56699.90  88888.00
2020-03-21 15:04:37.409 081     11509.57  177.05    56700.01  88888.00
2020-03-21 15:04:37.909 081     11509.56  177.09    56700.14  88888.00
2020-03-21 15:04:38.409 081     11509.71  177.16    56700.22  88888.00
2020-03-21 15:04:38.909 081     11509.67  177.15    56700.35  88888.00
2020-03-21 15:04:39.409 081     11509.60  177.28    56700.55  88888.00
2020-03-21 15:04:39.909 081     11509.71  177.34    56700.69  88888.00
2020-03-21 15:04:40.409 081     11509.67  177.37    56700.83  88888.00
2020-03-21 15:04:40.909 081     11509.68  177.48    56700.96  88888.00
2020-03-21 15:04:41.409 081     11509.75  177.58    56701.04  88888.00
2020-03-21 15:04:41.909 081     11509.71  177.63    56701.15  88888.00
2020-03-21 15:04:42.409 081     11509.80  177.73    56701.31  88888.00
2020-03-21 15:04:42.909 081     11509.87  177.76    56701.40  88888.00
2020-03-21 15:04:43.409 081     11509.86  177.81    56701.52  88888.00
2020-03-21 15:04:43.909 081     11509.98  177.97    56701.64  88888.00
2020-03-21 15:04:44.409 081     11509.95  178.10    56701.78  88888.00
2020-03-21 15:04:44.909 081     11510.04  178.23    56701.88  88888.00
2020-03-21 15:04:45.409 081     11510.20  178.22    56701.91  88888.00
2020-03-21 15:04:45.909 081     11510.21  178.26    56702.08  88888.00
2020-03-21 15:04:46.409 081     11510.35  178.40    56702.05  88888.00
2020-03-21 15:04:46.909 081     11510.34  178.41    56702.21  88888.00
2020-03-21 15:04:47.409 081     11510.37  178.53    56702.26  88888.00
2020-03-21 15:04:47.909 081     11510.54  178.66    56702.43  88888.00
2020-03-21 15:04:48.409 081     11510.62  178.72    56702.43  88888.00
2020-03-21 15:04:48.909 081     11510.68  178.79    56702.74  88888.00
2020-03-21 15:04:49.409 081     11510.71  178.86    56702.66  88888.00
2020-03-21 15:04:49.909 081     11510.77  178.88    56702.99  88888.00
2020-03-21 15:04:50.409 081     11510.92  178.91    56702.86  88888.00
2020-03-21 15:04:50.909 081     11511.00  178.91    56703.09  88888.00
2020-03-21 15:04:51.409 081     11511.00  178.83    56703.30  88888.00
2020-03-21 15:04:51.909 081     11511.13  178.78    56703.11  88888.00
2020-03-21 15:04:52.409 081     11511.13  178.72    56703.32  88888.00
2020-03-21 15:04:52.909 081     11511.12  178.80    56703.24  88888.00
2020-03-21 15:04:53.409 081     11511.23  178.85    56703.26  88888.00
2020-03-21 15:04:53.909 081     11511.30  178.81    56703.55  88888.00
2020-03-21 15:04:54.409 081     11511.44  178.80    56703.38  88888.00
2020-03-21 15:04:54.909 081     11511.40  178.80    56703.45  88888.00
2020-03-21 15:04:55.409 081     11511.44  178.83    56703.82  88888.00
2020-03-21 15:04:55.909 081     11511.52  178.84    56703.63  88888.00
2020-03-21 15:04:56.409 081     11511.48  178.81    56703.59  88888.00
2020-03-21 15:04:56.909 081     11511.48  178.77    56703.97  88888.00
2020-03-21 15:04:57.409 081     11511.46  178.77    56703.82  88888.00
2020-03-21 15:04:57.909 081     11511.39  178.84    56703.69  88888.00
2020-03-21 15:04:58.409 081     11511.46  178.84    56704.07  88888.00
2020-03-21 15:04:58.909 081     11511.45  178.79    56704.26  88888.00
2020-03-21 15:04:59.409 081     11511.47  178.78    56703.99  88888.00
2020-03-21 15:04:59.909 081     11511.37  178.79    56704.07  88888.00
2020-03-21 15:05:00.409 081     11511.15  178.73    56704.41  88888.00
2020-03-21 15:05:00.909 081     11511.15  178.75    56704.45  88888.00
2020-03-21 15:05:01.409 081     11511.16  178.75    56704.10  88888.00
2020-03-21 15:05:01.909 081     11510.90  178.85    56704.07  88888.00
2020-03-21 15:05:02.409 081     11510.98  178.79    56704.46  88888.00
2020-03-21 15:05:02.909 081     11510.95  178.74    56704.49  88888.00
2020-03-21 15:05:03.409 081     11510.81  178.87    56704.20  88888.00
2020-03-21 15:05:03.909 081     11510.85  178.87    56704.10  88888.00
2020-03-21 15:05:04.409 081     11510.81  178.81    56704.36  88888.00
2020-03-21 15:05:04.909 081     11510.79  178.78    56704.60  88888.00
2020-03-21 15:05:05.409 081     11510.71  178.71    56704.35  88888.00
2020-03-21 15:05:05.909 081     11510.57  178.71    56704.09  88888.00
2020-03-21 15:05:06.409 081     11510.51  178.65    56704.38  88888.00
2020-03-21 15:05:06.909 081     11510.33  178.61    56704.63  88888.00
2020-03-21 15:05:07.409 081     11510.21  178.64    56704.38  88888.00
2020-03-21 15:05:07.909 081     11510.12  178.51    56704.18  88888.00
2020-03-21 15:05:08.409 081     11509.92  178.58    56704.38  88888.00
2020-03-21 15:05:08.909 081     11509.90  178.59    56704.48  88888.00
2020-03-21 15:05:09.409 081     11509.79  178.57    56704.19  88888.00
2020-03-21 15:05:09.909 081     11509.54  178.53    56704.09  88888.00
2020-03-21 15:05:10.409 081     11509.52  178.45    56704.40  88888.00
2020-03-21 15:05:10.909 081     11509.38  178.49    56704.29  88888.00
2020-03-21 15:05:11.409 081     11509.33  178.57    56704.00  88888.00
2020-03-21 15:05:11.909 081     11509.29  178.49    56704.23  88888.00
2020-03-21 15:05:12.409 081     11509.12  178.45    56704.40  88888.00
2020-03-21 15:05:12.909 081     11509.07  178.51    56704.12  88888.00
2020-03-21 15:05:13.909 081     11508.82  178.51    56704.46  88888.00
2020-03-21 15:05:14.409 081     11508.79  178.52    56704.38  88888.00
2020-03-21 15:05:14.909 081     11508.67  178.58    56704.04  88888.00
2020-03-21 15:05:15.409 081     11508.56  178.64    56704.31  88888.00
2020-03-21 15:05:15.909 081     11508.53  178.63    56704.60  88888.00
2020-03-21 15:05:16.409 081     11508.42  178.58    56704.45  88888.00
2020-03-21 15:05:16.909 081     11508.41  178.67    56704.20  88888.00
2020-03-21 15:05:17.409 081     11508.33  178.70    56704.45  88888.00
2020-03-21 15:05:17.909 081     11508.19  178.72    56704.74  88888.00
2020-03-21 15:05:18.409 081     11508.27  178.78    56704.68  88888.00
2020-03-21 15:05:18.909 081     11508.17  178.83    56704.47  88888.00
2020-03-21 15:05:19.409 081     11508.19  178.93    56704.40  88888.00
2020-03-21 15:05:19.909 081     11508.24  178.85    56704.77  88888.00
2020-03-21 15:05:20.409 081     11508.06  178.84    56705.13  88888.00
2020-03-21 15:05:20.909 081     11508.11  178.99    56705.28  88888.00
2020-03-21 15:05:21.409 081     11508.13  179.07    56705.36  88888.00
2020-03-21 15:05:21.909 081     11508.18  179.15    56705.48  88888.00
2020-03-21 15:05:22.409 081     11508.22  179.19    56705.49  88888.00
2020-03-21 15:05:22.909 081     11508.13  179.17    56705.53  88888.00
2020-03-21 15:05:23.909 081     11508.29  179.43    56705.61  88888.00
2020-03-21 15:05:24.409 081     11508.21  179.53    56705.77  88888.00
2020-03-21 15:05:24.909 081     11508.29  179.58    56706.05  88888.00
2020-03-21 15:05:25.409 081     11508.38  179.62    56706.26  88888.00
2020-03-21 15:05:25.909 081     11508.38  179.67    56706.27  88888.00
2020-03-21 15:05:26.409 081     11508.44  179.73    56706.24  88888.00
2020-03-21 15:05:26.909 081     11508.42  179.77    56706.11  88888.00
2020-03-21 15:05:27.409 081     11508.48  179.89    56706.06  88888.00
2020-03-21 15:05:27.909 081     11508.61  179.92    56706.19  88888.00
2020-03-21 15:05:28.409 081     11508.48  179.94    56706.56  88888.00
2020-03-21 15:05:28.909 081     11508.54  180.03    56706.82  88888.00
2020-03-21 15:05:29.409 081     11508.59  180.11    56706.63  88888.00
2020-03-21 15:05:29.909 081     11508.63  180.22    56706.46  88888.00
2020-03-21 15:05:30.409 081     11508.75  180.30    56706.71  88888.00
2020-03-21 15:05:30.909 081     11508.70  180.36    56706.97  88888.00
2020-03-21 15:05:31.409 081     11508.72  180.41    56706.76  88888.00
2020-03-21 15:05:31.909 081     11508.75  180.42    56706.72  88888.00
2020-03-21 15:05:32.409 081     11508.68  180.48    56707.11  88888.00
2020-03-21 15:05:32.909 081     11508.77  180.56    56706.99  88888.00
2020-03-21 15:05:33.909 081     11508.70  180.51    56707.12  88888.00
2020-03-21 15:05:34.409 081     11508.74  180.52    56707.02  88888.00
2020-03-21 15:05:34.909 081     11508.62  180.52    56706.88  88888.00
2020-03-21 15:05:35.409 081     11508.65  180.56    56707.12  88888.00
2020-03-21 15:05:35.909 081     11508.84  180.56    56706.92  88888.00
2020-03-21 15:05:36.409 081     11508.84  180.48    56706.69  88888.00
2020-03-21 15:05:36.909 081     11508.96  180.41    56707.03  88888.00
2020-03-21 15:05:37.409 081     11508.95  180.43    56706.94  88888.00
2020-03-21 15:05:37.909 081     11508.94  180.50    56706.57  88888.00
2020-03-21 15:05:38.409 081     11509.09  180.41    56706.66  88888.00
2020-03-21 15:05:38.909 081     11509.02  180.35    56706.82  88888.00
2020-03-21 15:05:39.409 081     11509.11  180.41    56706.53  88888.00
2020-03-21 15:05:39.909 081     11509.23  180.42    56706.24  88888.00
2020-03-21 15:05:40.409 081     11509.19  180.35    56706.31  88888.00
2020-03-21 15:05:40.909 081     11509.31  180.30    56706.53  88888.00
2020-03-21 15:05:41.409 081     11509.35  180.20    56706.31  88888.00
2020-03-21 15:05:41.909 081     11509.44  180.18    56705.90  88888.00
2020-03-21 15:05:42.409 081     11509.52  180.18    56705.64  88888.00
2020-03-21 15:05:42.909 081     11509.44  180.13    56705.54  88888.00
2020-03-21 15:05:43.909 081     11509.56  180.00    56705.60  88888.00
2020-03-21 15:05:44.409 081     11509.52  179.90    56705.73  88888.00
2020-03-21 15:05:44.909 081     11509.66  179.85    56705.70  88888.00
2020-03-21 15:05:45.409 081     11509.65  179.76    56705.60  88888.00
2020-03-21 15:05:45.909 081     11509.50  179.75    56705.48  88888.00
2020-03-21 15:05:46.409 081     11509.59  179.73    56705.32  88888.00
2020-03-21 15:05:46.909 081     11509.58  179.73    56705.18  88888.00
2020-03-21 15:05:47.409 081     11509.64  179.76    56705.03  88888.00
2020-03-21 15:05:47.909 081     11509.71  179.66    56704.92  88888.00
2020-03-21 15:05:48.409 081     11509.70  179.53    56704.83  88888.00
2020-03-21 15:05:48.909 081     11509.88  179.53    56704.60  88888.00
2020-03-21 15:05:49.409 081     11509.98  179.52    56704.18  88888.00
2020-03-21 15:05:49.909 081     11509.97  179.53    56703.74  88888.00
2020-03-21 15:05:50.409 081     11510.02  179.46    56703.80  88888.00
2020-03-21 15:05:50.909 081     11509.95  179.25    56703.96  88888.00
2020-03-21 15:05:51.909 081     11510.05  179.20    56703.35  88888.00
2020-03-21 15:05:52.409 081     11509.97  179.11    56703.42  88888.00
2020-03-21 15:05:52.909 081     11510.00  178.99    56703.45  88888.00
2020-03-21 15:05:53.409 081     11509.98  178.93    56703.09  88888.00
2020-03-21 15:05:53.909 081     11509.92  178.77    56703.14  88888.00
2020-03-21 15:05:54.409 081     11510.00  178.63    56702.98  88888.00
2020-03-21 15:05:54.909 081     11509.95  178.70    56702.84  88888.00
2020-03-21 15:05:55.409 081     11509.93  178.68    56702.82  88888.00
2020-03-21 15:05:55.909 081     11509.93  178.64    56702.65  88888.00
2020-03-21 15:05:56.409 081     11509.88  178.56    56702.67  88888.00
2020-03-21 15:05:56.909 081     11509.92  178.51    56702.45  88888.00
2020-03-21 15:05:57.409 081     11509.88  178.39    56702.49  88888.00
2020-03-21 15:05:57.909 081     11509.80  178.36    56702.37  88888.00
2020-03-21 15:05:58.409 081     11509.81  178.25    56702.34  88888.00
2020-03-21 15:05:58.909 081     11509.77  178.20    56702.26  88888.00
2020-03-21 15:05:59.409 081     11509.71  178.10    56702.19  88888.00
2020-03-21 15:05:59.909 081     11509.72  177.98    56702.23  88888.00
2020-03-21 15:06:00.409 081     11509.61  178.03    56702.16  88888.00
2020-03-21 15:06:00.909 081     11509.66  178.05    56702.13  88888.00
2020-03-21 15:06:01.909 081     11509.56  178.00    56702.02  88888.00
2020-03-21 15:06:02.409 081     11509.60  177.97    56702.04  88888.00
2020-03-21 15:06:02.909 081     11509.52  177.88    56702.08  88888.00
2020-03-21 15:06:03.409 081     11509.53  177.83    56702.01  88888.00
2020-03-21 15:06:03.909 081     11509.61  177.75    56702.02  88888.00
2020-03-21 15:06:04.409 081     11509.59  177.72    56702.07  88888.00
2020-03-21 15:06:04.909 081     11509.63  177.66    56702.00  88888.00
2020-03-21 15:06:05.409 081     11509.54  177.57    56701.98  88888.00
2020-03-21 15:06:05.909 081     11509.47  177.56    56701.96  88888.00
2020-03-21 15:06:06.409 081     11509.54  177.57    56701.88  88888.00
2020-03-21 15:06:06.909 081     11509.54  177.56    56701.85  88888.00
2020-03-21 15:06:07.409 081     11509.54  177.61    56701.88  88888.00
2020-03-21 15:06:07.909 081     11509.60  177.45    56701.75  88888.00
2020-03-21 15:06:08.409 081     11509.59  177.47    56701.71  88888.00
2020-03-21 15:06:08.909 081     11509.67  177.61    56701.71  88888.00
2020-03-21 15:06:09.409 081     11509.60  177.61    56701.64  88888.00
2020-03-21 15:06:09.909 081     11509.49  177.58    56701.60  88888.00
2020-03-21 15:06:10.409 081     11509.61  177.58    56701.59  88888.00
2020-03-21 15:06:10.909 081     11509.59  177.55    56701.55  88888.00
2020-03-21 15:06:11.409 081     11509.61  177.51    56701.43  88888.00
2020-03-21 15:06:11.909 081     11509.70  177.48    56701.36  88888.00
2020-03-21 15:06:12.409 081     11509.67  177.48    56701.28  88888.00
2020-03-21 15:06:12.909 081     11509.78  177.52    56701.17  88888.00
2020-03-21 15:06:13.409 081     11509.87  177.47    56701.05  88888.00
2020-03-21 15:06:13.909 081     11509.92  177.45    56700.96  88888.00
2020-03-21 15:06:14.409 081     11510.19  177.51    56700.85  88888.00
2020-03-21 15:06:14.909 081     11510.27  177.49    56700.68  88888.00
2020-03-21 15:06:15.409 081     11510.41  177.50    56700.61  88888.00
2020-03-21 15:06:15.909 081     11510.55  177.54    56700.47  88888.00
2020-03-21 15:06:16.409 081     11510.63  177.57    56700.31  88888.00
2020-03-21 15:06:16.909 081     11510.76  177.59    56700.15  88888.00
2020-03-21 15:06:17.409 081     11510.96  177.58    56700.02  88888.00
2020-03-21 15:06:17.909 081     11511.04  177.71    56699.91  88888.00
2020-03-21 15:06:18.409 081     11511.29  177.77    56699.83  88888.00
2020-03-21 15:06:18.909 081     11511.31  177.70    56699.72  88888.00
2020-03-21 15:06:19.409 081     11511.37  177.65    56699.54  88888.00
2020-03-21 15:06:19.909 081     11511.55  177.72    56699.40  88888.00
2020-03-21 15:06:20.409 081     11511.64  177.73    56699.24  88888.00
2020-03-21 15:06:20.909 081     11511.86  177.81    56699.13  88888.00
2020-03-21 15:06:21.409 081     11512.02  177.83    56699.01  88888.00
2020-03-21 15:06:21.909 081     11512.15  177.85    56698.89  88888.00
2020-03-21 15:06:22.409 081     11512.42  177.90    56698.74  88888.00
2020-03-21 15:06:22.909 081     11512.68  177.85    56698.60  88888.00
2020-03-21 15:06:23.409 081     11512.94  177.85    56698.49  88888.00
2020-03-21 15:06:23.909 081     11513.17  177.82    56698.42  88888.00
2020-03-21 15:06:24.409 081     11513.20  177.86    56698.28  88888.00
2020-03-21 15:06:24.909 081     11513.34  177.93    56698.13  88888.00
2020-03-21 15:06:25.409 081     11513.54  177.92    56698.06  88888.00
2020-03-21 15:06:25.909 081     11513.67  177.89    56698.00  88888.00
2020-03-21 15:06:26.409 081     11513.88  177.86    56697.90  88888.00
2020-03-21 15:06:26.909 081     11513.94  177.84    56697.84  88888.00
2020-03-21 15:06:27.409 081     11514.00  177.85    56697.75  88888.00
2020-03-21 15:06:27.909 081     11514.14  177.73    56697.66  88888.00
2020-03-21 15:06:28.409 081     11514.28  177.73    56697.60  88888.00
2020-03-21 15:06:28.909 081     11514.37  177.77    56697.59  88888.00
2020-03-21 15:06:29.409 081     11514.45  177.72    56697.59  88888.00
2020-03-21 15:06:29.909 081     11514.44  177.65    56697.53  88888.00
2020-03-21 15:06:30.409 081     11514.53  177.62    56697.51  88888.00
2020-03-21 15:06:30.909 081     11514.47  177.49    56697.49  88888.00
2020-03-21 15:06:31.409 081     11514.42  177.50    56697.57  88888.00
2020-03-21 15:06:31.910 081     11514.43  177.54    56697.61  88888.00
2020-03-21 15:06:32.410 081     11514.35  177.52    56697.65  88888.00
2020-03-21 15:06:32.910 081     11514.35  177.47    56697.61  88888.00
2020-03-21 15:06:33.410 081     11514.31  177.37    56697.64  88888.00
2020-03-21 15:06:33.910 081     11514.14  177.29    56697.75  88888.00
2020-03-21 15:06:34.410 081     11514.12  177.23    56697.81  88888.00
2020-03-21 15:06:34.910 081     11513.98  177.13    56697.80  88888.00
2020-03-21 15:06:35.410 081     11513.80  177.11    56697.81  88888.00
2020-03-21 15:06:35.910 081     11513.60  177.07    56697.92  88888.00
2020-03-21 15:06:36.410 081     11513.45  177.00    56697.92  88888.00
2020-03-21 15:06:36.910 081     11513.39  176.96    56697.94  88888.00
2020-03-21 15:06:37.410 081     11513.39  176.94    56697.93  88888.00
2020-03-21 15:06:37.910 081     11513.18  176.86    56697.92  88888.00
2020-03-21 15:06:38.410 081     11513.10  176.83    56697.89  88888.00
2020-03-21 15:06:38.910 081     11512.94  176.73    56697.90  88888.00
2020-03-21 15:06:39.410 081     11512.80  176.74    56697.89  88888.00
2020-03-21 15:06:39.910 081     11512.75  176.73    56697.97  88888.00
2020-03-21 15:06:40.410 081     11512.62  176.66    56697.99  88888.00
2020-03-21 15:06:40.910 081     11512.52  176.62    56697.96  88888.00
2020-03-21 15:06:41.410 081     11512.43  176.54    56697.99  88888.00
2020-03-21 15:06:41.910 081     11512.29  176.49    56697.98  88888.00
2020-03-21 15:06:42.410 081     11512.23  176.47    56697.96  88888.00
2020-03-21 15:06:42.910 081     11512.02  176.48    56697.99  88888.00
2020-03-21 15:06:43.410 081     11511.74  176.46    56697.98  88888.00
2020-03-21 15:06:43.910 081     11511.68  176.36    56697.93  88888.00
2020-03-21 15:06:44.410 081     11511.61  176.39    56697.87  88888.00
2020-03-21 15:06:44.910 081     11511.52  176.41    56697.90  88888.00
2020-03-21 15:06:45.410 081     11511.55  176.34    56697.84  88888.00
2020-03-21 15:06:45.910 081     11511.51  176.27    56697.85  88888.00
2020-03-21 15:06:46.410 081     11511.62  176.29    56697.84  88888.00
2020-03-21 15:06:46.910 081     11511.61  176.25    56697.83  88888.00
2020-03-21 15:06:47.410 081     11511.55  176.27    56697.84  88888.00
2020-03-21 15:06:47.910 081     11511.65  176.36    56697.79  88888.00
2020-03-21 15:06:48.410 081     11511.62  176.34    56697.75  88888.00
2020-03-21 15:06:48.910 081     11511.65  176.37    56697.73  88888.00
2020-03-21 15:06:49.410 081     11511.64  176.45    56697.74  88888.00
2020-03-21 15:06:49.910 081     11511.51  176.48    56697.75  88888.00
2020-03-21 15:06:50.410 081     11511.54  176.50    56697.81  88888.00
2020-03-21 15:06:50.910 081     11511.59  176.55    56697.84  88888.00
2020-03-21 15:06:51.410 081     11511.60  176.59    56697.89  88888.00
2020-03-21 15:06:51.910 081     11511.76  176.63    56697.89  88888.00
2020-03-21 15:06:52.410 081     11511.76  176.66    56697.97  88888.00
2020-03-21 15:06:52.910 081     11511.81  176.77    56698.03  88888.00
2020-03-21 15:06:53.410 081     11512.00  176.90    56698.11  88888.00
2020-03-21 15:06:53.910 081     11512.07  176.89    56698.23  88888.00
2020-03-21 15:06:54.410 081     11512.32  176.93    56698.36  88888.00
2020-03-21 15:06:54.910 081     11512.57  176.98    56698.51  88888.00
2020-03-21 15:06:55.410 081     11512.66  177.11    56698.60  88888.00
2020-03-21 15:06:55.910 081     11512.84  177.28    56698.73  88888.00
2020-03-21 15:06:56.410 081     11512.91  177.34    56698.82  88888.00
2020-03-21 15:06:56.910 081     11513.07  177.39    56699.05  88888.00
2020-03-21 15:06:57.410 081     11513.28  177.52    56699.21  88888.00
2020-03-21 15:06:57.910 081     11513.39  177.61    56699.31  88888.00
2020-03-21 15:06:58.410 081     11513.53  177.65    56699.39  88888.00
2020-03-21 15:06:58.910 081     11513.68  177.68    56699.51  88888.00
2020-03-21 15:06:59.410 081     11513.84  177.79    56699.66  88888.00
2020-03-21 15:06:59.910 081     11514.04  177.90    56699.82  88888.00
2020-03-21 15:07:00.410 081     11514.08  178.06    56699.96  88888.00
2020-03-21 15:07:00.910 081     11514.23  178.18    56700.15  88888.00
2020-03-21 15:07:01.410 081     11514.40  178.31    56700.38  88888.00
2020-03-21 15:07:01.910 081     11514.44  178.44    56700.47  88888.00
2020-03-21 15:07:02.410 081     11514.66  178.59    56700.57  88888.00
2020-03-21 15:07:02.910 081     11514.82  178.67    56700.78  88888.00
2020-03-21 15:07:03.410 081     11514.88  178.73    56700.96  88888.00
2020-03-21 15:07:03.910 081     11514.99  178.87    56701.02  88888.00
2020-03-21 15:07:04.410 081     11514.93  178.92    56701.15  88888.00
2020-03-21 15:07:04.910 081     11515.01  178.94    56701.34  88888.00
2020-03-21 15:07:05.410 081     11515.15  178.94    56701.36  88888.00
2020-03-21 15:07:05.910 081     11515.16  179.07    56701.59  88888.00
2020-03-21 15:07:06.410 081     11515.26  179.27    56701.60  88888.00
2020-03-21 15:07:06.910 081     11515.28  179.31    56701.92  88888.00
2020-03-21 15:07:07.410 081     11515.29  179.36    56701.83  88888.00
2020-03-21 15:07:07.910 081     11515.43  179.35    56702.15  88888.00
2020-03-21 15:07:08.410 081     11515.40  179.43    56702.05  88888.00
2020-03-21 15:07:08.910 081     11515.42  179.48    56702.36  88888.00
2020-03-21 15:07:09.410 081     11515.43  179.52    56702.50  88888.00
2020-03-21 15:07:09.910 081     11515.41  179.58    56702.47  88888.00
2020-03-21 15:07:10.410 081     11515.40  179.58    56702.85  88888.00
2020-03-21 15:07:10.910 081     11515.44  179.56    56702.73  88888.00
2020-03-21 15:07:11.410 081     11515.43  179.62    56702.71  88888.00
2020-03-21 15:07:11.910 081     11515.46  179.61    56703.06  88888.00
2020-03-21 15:07:12.410 081     11515.32  179.58    56703.09  88888.00
2020-03-21 15:07:12.910 081     11515.22  179.67    56702.94  88888.00
2020-03-21 15:07:13.410 081     11515.19  179.65    56703.31  88888.00
2020-03-21 15:07:13.910 081     11515.05  179.62    56703.63  88888.00
2020-03-21 15:07:14.410 081     11514.96  179.68    56703.56  88888.00
2020-03-21 15:07:15.410 081     11514.64  179.65    56703.59  88888.00
2020-03-21 15:07:15.910 081     11514.56  179.59    56703.99  88888.00
2020-03-21 15:07:16.410 081     11514.45  179.61    56704.18  88888.00
2020-03-21 15:07:16.910 081     11514.38  179.76    56704.13  88888.00
2020-03-21 15:07:17.410 081     11514.46  179.83    56703.96  88888.00
2020-03-21 15:07:17.910 081     11514.33  179.86    56703.86  88888.00
2020-03-21 15:07:18.410 081     11514.38  179.83    56704.04  88888.00
2020-03-21 15:07:18.910 081     11514.35  179.82    56704.35  88888.00
2020-03-21 15:07:19.410 081     11514.22  179.79    56704.59  88888.00
2020-03-21 15:07:19.910 081     11514.22  179.83    56704.84  88888.00
2020-03-21 15:07:20.410 081     11514.10  179.85    56704.97  88888.00
2020-03-21 15:07:20.910 081     11514.11  179.85    56705.05  88888.00
2020-03-21 15:07:21.410 081     11514.16  179.82    56705.08  88888.00
2020-03-21 15:07:21.910 081     11514.00  179.85    56704.99  88888.00
2020-03-21 15:07:22.410 081     11514.01  179.87    56704.97  88888.00
2020-03-21 15:07:22.910 081     11514.04  179.81    56704.99  88888.00
2020-03-21 15:07:23.410 081     11514.01  179.81    56705.04  88888.00
2020-03-21 15:07:23.910 081     11514.02  179.79    56705.04  88888.00
2020-03-21 15:07:24.410 081     11513.94  179.75    56705.02  88888.00
2020-03-21 15:07:25.410 081     11513.93  179.80    56705.00  88888.00
2020-03-21 15:07:25.910 081     11513.88  179.76    56704.87  88888.00
2020-03-21 15:07:26.410 081     11514.00  179.75    56704.77  88888.00
2020-03-21 15:07:26.910 081     11514.15  179.74    56704.65  88888.00
2020-03-21 15:07:27.410 081     11514.22  179.72    56704.54  88888.00
2020-03-21 15:07:27.910 081     11514.37  179.76    56704.31  88888.00
2020-03-21 15:07:28.410 081     11514.37  179.79    56704.10  88888.00
2020-03-21 15:07:28.910 081     11514.44  179.82    56704.12  88888.00
2020-03-21 15:07:29.410 081     11514.57  179.74    56704.26  88888.00
2020-03-21 15:07:29.910 081     11514.53  179.68    56704.34  88888.00
2020-03-21 15:07:30.410 081     11514.61  179.67    56704.34  88888.00
2020-03-21 15:07:30.910 081     11514.66  179.58    56704.10  88888.00
2020-03-21 15:07:31.410 081     11514.64  179.53    56703.69  88888.00
2020-03-21 15:07:31.910 081     11514.81  179.60    56703.56  88888.00
2020-03-21 15:07:32.410 081     11514.77  179.51    56703.75  88888.00
2020-03-21 15:07:32.910 081     11514.70  179.47    56703.78  88888.00
2020-03-21 15:07:33.410 081     11514.75  179.43    56703.33  88888.00
2020-03-21 15:07:33.910 081     11514.84  179.31    56703.16  88888.00
2020-03-21 15:07:34.410 081     11514.88  179.20    56703.44  88888.00
2020-03-21 15:07:35.410 081     11514.88  179.29    56702.92  88888.00
2020-03-21 15:07:35.910 081     11514.95  179.26    56703.14  88888.00
2020-03-21 15:07:36.410 081     11514.94  179.24    56702.80  88888.00
2020-03-21 15:07:36.910 081     11514.96  179.21    56702.67  88888.00
2020-03-21 15:07:37.410 081     11515.02  179.18    56702.78  88888.00
2020-03-21 15:07:37.910 081     11514.94  179.15    56702.45  88888.00
2020-03-21 15:07:38.410 081     11514.94  179.13    56702.56  88888.00
2020-03-21 15:07:38.910 081     11514.94  179.08    56702.34  88888.00
2020-03-21 15:07:39.410 081     11514.85  179.08    56702.39  88888.00
2020-03-21 15:07:39.910 081     11514.87  179.08    56702.35  88888.00
2020-03-21 15:07:40.410 081     11514.77  179.06    56702.40  88888.00
2020-03-21 15:07:40.910 081     11514.74  179.06    56702.43  88888.00
2020-03-21 15:07:41.410 081     11514.75  179.07    56702.27  88888.00
2020-03-21 15:07:41.910 081     11514.65  178.97    56702.39  88888.00
2020-03-21 15:07:42.410 081     11514.64  178.95    56702.29  88888.00
2020-03-21 15:07:42.910 081     11514.56  179.00    56702.52  88888.00
2020-03-21 15:07:43.410 081     11514.43  179.04    56702.37  88888.00
2020-03-21 15:07:43.910 081     11514.44  179.00    56702.61  88888.00
2020-03-21 15:07:44.410 081     11514.33  178.99    56702.54  88888.00
2020-03-21 15:07:44.910 081     11514.17  179.11    56702.75  88888.00
2020-03-21 15:07:45.410 081     11514.10  179.09    56702.87  88888.00
2020-03-21 15:07:45.910 081     11513.84  179.13    56702.81  88888.00
2020-03-21 15:07:46.410 081     11513.67  179.18    56703.19  88888.00
2020-03-21 15:07:46.910 081     11513.53  179.12    56703.25  88888.00
2020-03-21 15:07:47.410 081     11513.36  179.24    56703.16  88888.00
2020-03-21 15:07:47.910 081     11513.40  179.31    56703.58  88888.00
2020-03-21 15:07:48.410 081     11513.24  179.32    56703.84  88888.00
2020-03-21 15:07:48.910 081     11513.11  179.42    56703.75  88888.00
2020-03-21 15:07:49.410 081     11513.07  179.60    56703.76  88888.00
2020-03-21 15:07:49.910 081     11512.84  179.60    56704.13  88888.00
2020-03-21 15:07:50.410 081     11512.68  179.72    56704.58  88888.00
2020-03-21 15:07:50.910 081     11512.52  179.77    56704.90  88888.00
2020-03-21 15:07:51.410 081     11512.22  179.80    56705.17  88888.00
2020-03-21 15:07:51.910 081     11512.10  179.89    56705.36  88888.00
2020-03-21 15:07:52.410 081     11511.90  179.96    56705.44  88888.00
2020-03-21 15:07:52.910 081     11511.71  180.11    56705.57  88888.00
2020-03-21 15:07:53.410 081     11511.68  180.20    56705.61  88888.00
2020-03-21 15:07:53.910 081     11511.48  180.26    56705.66  88888.00
2020-03-21 15:07:54.410 081     11511.31  180.34    56705.99  88888.00
2020-03-21 15:07:54.910 081     11511.15  180.33    56706.53  88888.00
2020-03-21 15:07:55.410 081     11510.97  180.37    56706.78  88888.00
2020-03-21 15:07:55.910 081     11510.95  180.50    56706.69  88888.00
2020-03-21 15:07:56.410 081     11510.75  180.56    56707.05  88888.00
2020-03-21 15:07:56.910 081     11510.56  180.62    56707.40  88888.00
2020-03-21 15:07:57.410 081     11510.49  180.63    56707.39  88888.00
2020-03-21 15:07:57.910 081     11510.29  180.67    56707.80  88888.00
2020-03-21 15:07:58.410 081     11510.16  180.76    56707.76  88888.00
2020-03-21 15:07:58.910 081     11510.09  180.75    56708.16  88888.00
2020-03-21 15:07:59.410 081     11509.88  180.85    56708.18  88888.00
2020-03-21 15:07:59.910 081     11509.77  180.83    56708.51  88888.00
2020-03-21 15:08:00.410 081     11509.66  180.71    56708.53  88888.00
2020-03-21 15:08:00.910 081     11509.61  180.70    56708.72  88888.00
2020-03-21 15:08:01.410 081     11509.59  180.74    56708.81  88888.00
2020-03-21 15:08:01.910 081     11509.47  180.75    56708.89  88888.00
2020-03-21 15:08:02.410 081     11509.44  180.89    56709.08  88888.00
2020-03-21 15:08:02.910 081     11509.42  180.84    56709.08  88888.00
2020-03-21 15:08:03.410 081     11509.32  180.81    56709.21  88888.00
2020-03-21 15:08:03.910 081     11509.40  180.75    56709.35  88888.00
2020-03-21 15:08:04.410 081     11509.42  180.68    56709.40  88888.00
2020-03-21 15:08:04.910 081     11509.40  180.75    56709.48  88888.00
2020-03-21 15:08:05.410 081     11509.49  180.89    56709.52  88888.00
2020-03-21 15:08:05.910 081     11509.46  180.98    56709.49  88888.00
2020-03-21 15:08:06.410 081     11509.52  181.09    56709.53  88888.00
2020-03-21 15:08:06.910 081     11509.60  181.08    56709.55  88888.00
2020-03-21 15:08:07.410 081     11509.63  181.12    56709.61  88888.00
2020-03-21 15:08:07.910 081     11509.80  181.23    56709.60  88888.00
2020-03-21 15:08:08.410 081     11509.85  181.24    56709.55  88888.00
2020-03-21 15:08:08.910 081     11509.94  181.30    56709.53  88888.00
2020-03-21 15:08:09.410 081     11510.12  181.31    56709.45  88888.00
2020-03-21 15:08:09.910 081     11510.11  181.26    56709.25  88888.00
2020-03-21 15:08:10.410 081     11510.28  181.35    56709.19  88888.00
2020-03-21 15:08:10.910 081     11510.49  181.39    56709.17  88888.00
2020-03-21 15:08:11.410 081     11510.67  181.42    56709.11  88888.00
2020-03-21 15:08:11.910 081     11510.88  181.47    56708.98  88888.00
2020-03-21 15:08:12.410 081     11511.13  181.44    56708.88  88888.00
2020-03-21 15:08:12.910 081     11511.38  181.47    56708.82  88888.00
2020-03-21 15:08:13.410 081     11511.73  181.50    56708.66  88888.00
2020-03-21 15:08:13.910 081     11511.86  181.45    56708.64  88888.00
2020-03-21 15:08:14.410 081     11512.08  181.51    56708.51  88888.00
2020-03-21 15:08:14.910 081     11512.43  181.52    56708.33  88888.00
2020-03-21 15:08:15.410 081     11512.77  181.49    56708.30  88888.00
2020-03-21 15:08:15.910 081     11513.08  181.45    56708.20  88888.00
2020-03-21 15:08:16.410 081     11513.29  181.42    56708.05  88888.00
2020-03-21 15:08:16.910 081     11513.49  181.45    56707.99  88888.00
2020-03-21 15:08:17.410 081     11513.84  181.49    56707.80  88888.00
2020-03-21 15:08:17.910 081     11514.02  181.45    56707.84  88888.00
2020-03-21 15:08:18.410 081     11514.24  181.45    56707.62  88888.00
2020-03-21 15:08:18.910 081     11514.51  181.50    56707.66  88888.00
2020-03-21 15:08:19.410 081     11514.61  181.52    56707.50  88888.00
2020-03-21 15:08:19.910 081     11514.80  181.53    56707.43  88888.00
2020-03-21 15:08:20.410 081     11514.94  181.63    56707.23  88888.00
2020-03-21 15:08:20.910 081     11515.00  181.69    56707.20  88888.00
2020-03-21 15:08:21.410 081     11515.22  181.65    56707.09  88888.00
2020-03-21 15:08:21.910 081     11515.27  181.58    56707.01  88888.00
2020-03-21 15:08:22.410 081     11515.36  181.58    56706.86  88888.00
2020-03-21 15:08:22.910 081     11515.49  181.58    56706.96  88888.00
2020-03-21 15:08:23.410 081     11515.51  181.60    56706.57  88888.00
2020-03-21 15:08:23.910 081     11515.62  181.57    56706.71  88888.00
2020-03-21 15:08:24.410 081     11515.64  181.54    56706.41  88888.00
2020-03-21 15:08:24.910 081     11515.62  181.58    56706.43  88888.00
2020-03-21 15:08:25.411 081     11515.72  181.54    56706.40  88888.00
2020-03-21 15:08:25.911 081     11515.69  181.45    56706.06  88888.00
2020-03-21 15:08:26.911 081     11515.58  181.36    56706.08  88888.00
2020-03-21 15:08:27.411 081     11515.55  181.36    56705.70  88888.00
2020-03-21 15:08:27.911 081     11515.54  181.30    56705.64  88888.00
2020-03-21 15:08:28.411 081     11515.57  181.19    56705.83  88888.00
2020-03-21 15:08:28.911 081     11515.53  181.17    56705.61  88888.00
2020-03-21 15:08:29.411 081     11515.50  181.22    56705.16  88888.00
2020-03-21 15:08:29.911 081     11515.42  181.18    56704.96  88888.00
2020-03-21 15:08:30.411 081     11515.32  181.12    56705.05  88888.00
2020-03-21 15:08:30.911 081     11515.27  181.02    56705.15  88888.00
2020-03-21 15:08:31.411 081     11515.13  180.85    56705.13  88888.00
2020-03-21 15:08:31.911 081     11515.16  180.84    56704.92  88888.00
2020-03-21 15:08:32.411 081     11515.13  180.77    56704.60  88888.00
2020-03-21 15:08:32.911 081     11514.99  180.75    56704.34  88888.00
2020-03-21 15:08:33.411 081     11515.03  180.76    56704.12  88888.00
2020-03-21 15:08:33.911 081     11514.94  180.71    56703.99  88888.00
2020-03-21 15:08:34.411 081     11514.92  180.54    56703.99  88888.00
2020-03-21 15:08:34.911 081     11514.93  180.41    56704.01  88888.00
2020-03-21 15:08:35.411 081     11514.85  180.38    56703.97  88888.00
2020-03-21 15:08:35.911 081     11514.89  180.37    56703.87  88888.00
2020-03-21 15:08:36.911 081     11514.80  180.01    56703.01  88888.00
2020-03-21 15:08:37.411 081     11514.91  179.92    56702.86  88888.00
2020-03-21 15:08:37.911 081     11514.85  179.86    56702.98  88888.00
2020-03-21 15:08:38.411 081     11514.84  179.89    56702.74  88888.00
2020-03-21 15:08:38.911 081     11514.85  179.87    56702.36  88888.00
2020-03-21 15:08:39.411 081     11514.74  179.70    56702.53  88888.00
2020-03-21 15:08:39.911 081     11514.84  179.52    56702.20  88888.00
2020-03-21 15:08:40.411 081     11514.85  179.36    56702.04  88888.00
2020-03-21 15:08:40.911 081     11514.75  179.36    56701.94  88888.00
2020-03-21 15:08:41.411 081     11514.78  179.47    56701.77  88888.00
2020-03-21 15:08:41.911 081     11514.71  179.36    56701.69  88888.00
2020-03-21 15:08:42.411 081     11514.73  179.27    56701.53  88888.00
2020-03-21 15:08:42.911 081     11514.72  179.20    56701.32  88888.00
2020-03-21 15:08:43.411 081     11514.60  179.12    56701.25  88888.00
2020-03-21 15:08:43.911 081     11514.58  179.09    56701.00  88888.00
2020-03-21 15:08:44.411 081     11514.61  179.07    56700.95  88888.00
2020-03-21 15:08:44.911 081     11514.47  179.08    56700.79  88888.00
2020-03-21 15:08:45.411 081     11514.53  179.08    56700.67  88888.00
2020-03-21 15:08:45.911 081     11514.47  178.97    56700.62  88888.00
2020-03-21 15:08:46.911 081     11514.36  178.93    56700.48  88888.00
2020-03-21 15:08:47.411 081     11514.32  178.90    56700.36  88888.00
2020-03-21 15:08:47.911 081     11514.22  178.88    56700.33  88888.00
2020-03-21 15:08:48.411 081     11514.25  178.84    56700.27  88888.00
2020-03-21 15:08:48.911 081     11514.15  178.75    56700.15  88888.00
2020-03-21 15:08:49.411 081     11514.12  178.75    56700.06  88888.00
2020-03-21 15:08:49.911 081     11514.02  178.68    56699.99  88888.00
2020-03-21 15:08:50.411 081     11514.02  178.67    56700.01  88888.00
2020-03-21 15:08:50.911 081     11514.04  178.74    56699.96  88888.00
2020-03-21 15:08:51.411 081     11513.97  178.74    56699.90  88888.00
2020-03-21 15:08:51.911 081     11513.94  178.72    56699.84  88888.00
2020-03-21 15:08:52.411 081     11513.95  178.59    56699.82  88888.00
2020-03-21 15:08:52.911 081     11513.88  178.60    56699.88  88888.00
2020-03-21 15:08:53.411 081     11513.95  178.65    56699.95  88888.00
2020-03-21 15:08:53.911 081     11514.01  178.68    56699.96  88888.00
2020-03-21 15:08:54.411 081     11513.97  178.78    56699.97  88888.00
2020-03-21 15:08:54.911 081     11513.91  178.80    56700.03  88888.00
2020-03-21 15:08:55.411 081     11513.82  178.79    56700.06  88888.00
2020-03-21 15:08:55.911 081     11513.91  178.80    56700.11  88888.00
2020-03-21 15:08:56.911 081     11513.96  178.91    56700.18  88888.00
2020-03-21 15:08:57.411 081     11514.02  178.95    56700.24  88888.00
2020-03-21 15:08:57.911 081     11514.01  178.97    56700.34  88888.00
2020-03-21 15:08:58.411 081     11514.02  179.01    56700.41  88888.00
2020-03-21 15:08:58.911 081     11514.15  179.02    56700.51  88888.00
2020-03-21 15:08:59.411 081     11514.09  179.05    56700.68  88888.00
2020-03-21 15:08:59.911 081     11514.16  179.15    56700.73  88888.00
2020-03-21 15:09:00.411 081     11514.22  179.08    56700.88  88888.00
2020-03-21 15:09:00.911 081     11514.15  179.13    56701.14  88888.00
2020-03-21 15:09:01.411 081     11514.15  179.29    56701.19  88888.00
2020-03-21 15:09:01.911 081     11514.14  179.35    56701.51  88888.00
2020-03-21 15:09:02.411 081     11514.17  179.45    56701.51  88888.00
2020-03-21 15:09:02.911 081     11514.29  179.41    56701.85  88888.00
2020-03-21 15:09:03.411 081     11514.22  179.43    56701.90  88888.00
2020-03-21 15:09:03.911 081     11514.17  179.54    56702.36  88888.00
2020-03-21 15:09:04.911 081     11513.98  179.68    56702.60  88888.00
2020-03-21 15:09:05.411 081     11514.10  179.74    56703.13  88888.00
2020-03-21 15:09:05.911 081     11514.03  179.75    56703.31  88888.00
2020-03-21 15:09:06.411 081     11513.91  179.83    56703.25  88888.00
2020-03-21 15:09:06.911 081     11513.89  179.90    56703.49  88888.00
2020-03-21 15:09:07.411 081     11513.75  179.97    56704.00  88888.00
2020-03-21 15:09:07.911 081     11513.73  180.02    56704.47  88888.00
2020-03-21 15:09:08.411 081     11513.69  180.06    56704.67  88888.00
2020-03-21 15:09:08.911 081     11513.54  180.04    56704.86  88888.00
2020-03-21 15:09:09.411 081     11513.42  180.06    56705.06  88888.00
2020-03-21 15:09:09.911 081     11513.24  180.04    56705.31  88888.00
2020-03-21 15:09:10.411 081     11513.10  180.04    56705.44  88888.00
2020-03-21 15:09:10.911 081     11513.20  180.09    56705.50  88888.00
2020-03-21 15:09:11.411 081     11513.12  180.13    56705.53  88888.00
2020-03-21 15:09:11.911 081     11512.96  180.18    56705.58  88888.00
2020-03-21 15:09:12.411 081     11512.93  180.22    56705.73  88888.00
2020-03-21 15:09:12.911 081     11512.82  180.20    56706.18  88888.00
2020-03-21 15:09:13.411 081     11512.77  180.21    56706.66  88888.00
2020-03-21 15:09:13.911 081     11512.65  180.18    56706.69  88888.00
2020-03-21 15:09:14.911 081     11512.58  180.29    56706.95  88888.00
2020-03-21 15:09:15.411 081     11512.44  180.37    56707.33  88888.00
2020-03-21 15:09:15.911 081     11512.31  180.44    56707.16  88888.00
2020-03-21 15:09:16.411 081     11512.23  180.37    56707.42  88888.00
2020-03-21 15:09:16.911 081     11512.10  180.37    56707.68  88888.00
2020-03-21 15:09:17.411 081     11512.06  180.42    56707.61  88888.00
2020-03-21 15:09:17.911 081     11511.97  180.29    56708.00  88888.00
2020-03-21 15:09:18.411 081     11511.79  180.33    56707.88  88888.00
2020-03-21 15:09:18.911 081     11511.82  180.37    56708.13  88888.00
2020-03-21 15:09:19.411 081     11511.72  180.33    56708.10  88888.00
2020-03-21 15:09:19.911 081     11511.66  180.30    56708.27  88888.00
2020-03-21 15:09:20.411 081     11511.65  180.34    56708.40  88888.00
2020-03-21 15:09:20.911 081     11511.46  180.27    56708.51  88888.00
2020-03-21 15:09:21.411 081     11511.39  180.29    56708.63  88888.00
2020-03-21 15:09:21.911 081     11511.32  180.33    56708.68  88888.00
2020-03-21 15:09:22.411 081     11511.20  180.44    56708.74  88888.00
2020-03-21 15:09:22.911 081     11511.23  180.49    56708.93  88888.00
2020-03-21 15:09:23.411 081     11511.17  180.47    56708.87  88888.00
2020-03-21 15:09:23.911 081     11511.13  180.48    56709.01  88888.00
2020-03-21 15:09:24.411 081     11511.13  180.49    56708.94  88888.00
2020-03-21 15:09:24.911 081     11511.02  180.47    56709.03  88888.00
2020-03-21 15:09:25.411 081     11511.19  180.57    56709.06  88888.00
2020-03-21 15:09:25.911 081     11511.23  180.60    56709.03  88888.00
2020-03-21 15:09:26.411 081     11511.02  180.62    56709.20  88888.00
2020-03-21 15:09:26.911 081     11511.06  180.65    56709.19  88888.00
2020-03-21 15:09:27.411 081     11511.05  180.57    56709.17  88888.00
2020-03-21 15:09:27.911 081     11511.04  180.63    56709.21  88888.00
2020-03-21 15:09:28.411 081     11511.16  180.75    56709.14  88888.00
2020-03-21 15:09:28.911 081     11511.23  180.75    56709.20  88888.00
2020-03-21 15:09:29.411 081     11511.30  180.78    56709.19  88888.00
2020-03-21 15:09:29.911 081     11511.36  180.78    56709.07  88888.00
2020-03-21 15:09:30.411 081     11511.25  180.81    56709.04  88888.00
2020-03-21 15:09:30.911 081     11511.34  180.90    56708.96  88888.00
2020-03-21 15:09:31.411 081     11511.38  180.95    56708.88  88888.00
2020-03-21 15:09:31.911 081     11511.36  180.98    56708.88  88888.00
2020-03-21 15:09:32.411 081     11511.50  181.04    56708.76  88888.00
2020-03-21 15:09:32.911 081     11511.44  181.05    56708.77  88888.00
2020-03-21 15:09:33.411 081     11511.50  181.06    56708.75  88888.00
2020-03-21 15:09:33.911 081     11511.58  181.03    56708.57  88888.00
2020-03-21 15:09:34.411 081     11511.60  181.20    56708.56  88888.00
2020-03-21 15:09:34.911 081     11511.75  181.25    56708.46  88888.00
2020-03-21 15:09:35.411 081     11511.75  181.28    56708.30  88888.00
2020-03-21 15:09:35.911 081     11511.81  181.30    56708.26  88888.00
2020-03-21 15:09:36.411 081     11511.94  181.33    56708.00  88888.00
2020-03-21 15:09:36.911 081     11511.93  181.25    56707.99  88888.00
2020-03-21 15:09:37.411 081     11511.99  181.36    56707.72  88888.00
2020-03-21 15:09:38.411 081     11512.06  181.38    56707.52  88888.00
2020-03-21 15:09:38.911 081     11512.21  181.38    56707.52  88888.00
2020-03-21 15:09:39.411 081     11512.23  181.39    56707.21  88888.00
2020-03-21 15:09:39.911 081     11512.30  181.36    56707.25  88888.00
2020-03-21 15:09:40.411 081     11512.45  181.40    56706.92  88888.00
2020-03-21 15:09:40.911 081     11512.48  181.39    56706.97  88888.00
2020-03-21 15:09:41.411 081     11512.55  181.45    56706.62  88888.00
2020-03-21 15:09:41.911 081     11512.63  181.36    56706.58  88888.00
2020-03-21 15:09:42.411 081     11512.61  181.32    56706.57  88888.00
2020-03-21 15:09:42.911 081     11512.71  181.38    56706.28  88888.00
2020-03-21 15:09:43.411 081     11512.68  181.32    56706.43  88888.00
2020-03-21 15:09:43.911 081     11512.68  181.31    56706.25  88888.00
2020-03-21 15:09:44.411 081     11512.87  181.32    56705.89  88888.00
2020-03-21 15:09:44.911 081     11512.98  181.15    56706.00  88888.00
2020-03-21 15:09:45.411 081     11513.03  181.22    56706.06  88888.00
2020-03-21 15:09:45.911 081     11513.10  181.30    56705.63  88888.00
2020-03-21 15:09:46.411 081     11513.05  181.23    56705.45  88888.00
2020-03-21 15:09:46.911 081     11513.07  181.13    56705.61  88888.00
2020-03-21 15:09:47.411 081     11513.06  181.12    56705.69  88888.00
2020-03-21 15:09:48.411 081     11513.03  181.10    56705.09  88888.00
2020-03-21 15:09:48.911 081     11512.94  180.98    56705.05  88888.00
2020-03-21 15:09:49.411 081     11512.84  180.83    56705.24  88888.00
2020-03-21 15:09:49.911 081     11512.82  180.78    56705.47  88888.00
2020-03-21 15:09:50.411 081     11512.68  180.77    56705.43  88888.00
2020-03-21 15:09:50.911 081     11512.65  180.83    56705.23  88888.00
2020-03-21 15:09:51.411 081     11512.56  180.81    56705.02  88888.00
2020-03-21 15:09:51.911 081     11512.39  180.77    56704.84  88888.00
2020-03-21 15:09:52.411 081     11512.35  180.72    56704.74  88888.00
2020-03-21 15:09:52.911 081     11512.16  180.65    56704.84  88888.00
2020-03-21 15:09:53.411 081     11512.09  180.64    56705.00  88888.00
2020-03-21 15:09:53.911 081     11511.97  180.52    56705.17  88888.00
2020-03-21 15:09:54.411 081     11511.75  180.44    56705.41  88888.00
2020-03-21 15:09:54.911 081     11511.65  180.40    56705.50  88888.00
2020-03-21 15:09:55.411 081     11511.37  180.33    56705.43  88888.00
2020-03-21 15:09:55.911 081     11511.10  180.27    56705.29  88888.00
2020-03-21 15:09:56.411 081     11511.00  180.33    56705.13  88888.00
2020-03-21 15:09:56.911 081     11510.88  180.23    56705.00  88888.00
2020-03-21 15:09:57.411 081     11510.76  180.18    56704.99  88888.00
2020-03-21 15:09:57.911 081     11510.72  180.17    56704.95  88888.00
2020-03-21 15:09:58.411 081     11510.49  180.17    56704.92  88888.00
2020-03-21 15:09:58.911 081     11510.34  180.23    56704.96  88888.00
2020-03-21 15:09:59.411 081     11510.19  180.22    56704.96  88888.00
2020-03-21 15:09:59.911 081     11510.00  180.21    56704.92  88888.00
2020-03-21 15:10:00.411 081     11509.93  180.18    56704.98  88888.00
2020-03-21 15:10:00.911 081     11509.65  180.09    56705.02  88888.00
2020-03-21 15:10:01.411 081     11509.50  180.15    56705.04  88888.00
2020-03-21 15:10:01.911 081     11509.42  180.13    56705.10  88888.00
2020-03-21 15:10:02.411 081     11509.22  180.10    56705.22  88888.00
2020-03-21 15:10:02.911 081     11509.10  180.07    56705.36  88888.00
2020-03-21 15:10:03.411 081     11508.96  180.03    56705.51  88888.00
2020-03-21 15:10:03.911 081     11508.70  180.08    56705.74  88888.00
2020-03-21 15:10:04.411 081     11508.65  180.08    56705.94  88888.00
2020-03-21 15:10:04.911 081     11508.47  180.03    56705.92  88888.00
2020-03-21 15:10:05.411 081     11508.31  180.08    56705.72  88888.00
2020-03-21 15:10:05.911 081     11508.31  180.11    56705.55  88888.00
2020-03-21 15:10:06.411 081     11508.17  180.15    56705.49  88888.00
2020-03-21 15:10:06.911 081     11508.12  180.16    56705.50  88888.00
2020-03-21 15:10:07.411 081     11508.19  180.10    56705.56  88888.00
2020-03-21 15:10:07.911 081     11508.17  180.09    56705.81  88888.00
2020-03-21 15:10:08.411 081     11508.19  180.07    56706.06  88888.00
2020-03-21 15:10:08.911 081     11508.10  180.01    56706.21  88888.00
2020-03-21 15:10:09.411 081     11508.08  179.99    56706.11  88888.00
2020-03-21 15:10:09.911 081     11508.11  179.94    56705.90  88888.00
2020-03-21 15:10:10.411 081     11507.98  179.99    56705.80  88888.00
2020-03-21 15:10:10.911 081     11507.98  180.06    56705.81  88888.00
2020-03-21 15:10:11.411 081     11507.97  180.04    56705.95  88888.00
2020-03-21 15:10:11.911 081     11507.72  179.92    56706.26  88888.00
2020-03-21 15:10:12.411 081     11507.73  179.81    56706.54  88888.00
2020-03-21 15:10:12.911 081     11507.63  179.86    56706.47  88888.00
2020-03-21 15:10:13.411 081     11507.61  179.90    56706.30  88888.00
2020-03-21 15:10:13.911 081     11507.70  179.99    56706.17  88888.00
2020-03-21 15:10:14.411 081     11507.63  180.01    56706.28  88888.00
2020-03-21 15:10:14.911 081     11507.65  180.00    56706.70  88888.00
2020-03-21 15:10:15.411 081     11507.68  179.89    56706.90  88888.00
2020-03-21 15:10:15.911 081     11507.63  179.96    56706.62  88888.00
2020-03-21 15:10:16.411 081     11507.76  180.07    56706.47  88888.00
2020-03-21 15:10:16.911 081     11507.68  180.09    56706.79  88888.00
2020-03-21 15:10:17.411 081     11507.69  180.07    56707.15  88888.00
2020-03-21 15:10:17.911 081     11507.77  180.15    56707.01  88888.00
2020-03-21 15:10:18.411 081     11507.65  180.22    56707.02  88888.00
2020-03-21 15:10:18.911 081     11507.73  180.18    56707.40  88888.00
2020-03-21 15:10:19.411 081     11507.87  180.15    56707.33  88888.00
2020-03-21 15:10:19.911 081     11507.84  180.24    56707.24  88888.00
2020-03-21 15:10:20.411 081     11507.91  180.28    56707.62  88888.00
2020-03-21 15:10:20.911 081     11507.89  180.24    56707.50  88888.00
2020-03-21 15:10:21.411 081     11507.85  180.28    56707.60  88888.00
2020-03-21 15:10:21.911 081     11507.94  180.26    56707.92  88888.00
2020-03-21 15:10:22.411 081     11507.97  180.30    56707.80  88888.00
2020-03-21 15:10:22.911 081     11507.96  180.37    56708.14  88888.00
2020-03-21 15:10:23.411 081     11508.03  180.40    56708.07  88888.00
2020-03-21 15:10:23.911 081     11507.99  180.28    56708.27  88888.00
2020-03-21 15:10:24.411 081     11508.08  180.28    56708.30  88888.00
2020-03-21 15:10:24.911 081     11508.06  180.29    56708.48  88888.00
2020-03-21 15:10:25.411 081     11508.08  180.40    56708.52  88888.00
2020-03-21 15:10:25.911 081     11508.12  180.42    56708.71  88888.00
2020-03-21 15:10:26.411 081     11508.04  180.43    56708.74  88888.00
2020-03-21 15:10:26.911 081     11508.11  180.28    56709.04  88888.00
2020-03-21 15:10:27.411 081     11508.07  180.34    56709.03  88888.00
2020-03-21 15:10:27.911 081     11508.04  180.44    56709.17  88888.00
2020-03-21 15:10:28.412 081     11508.14  180.44    56709.23  88888.00
2020-03-21 15:10:28.912 081     11508.12  180.40    56709.32  88888.00
2020-03-21 15:10:29.412 081     11508.07  180.33    56709.52  88888.00
2020-03-21 15:10:29.912 081     11508.14  180.36    56709.59  88888.00
2020-03-21 15:10:30.412 081     11508.05  180.47    56709.74  88888.00
2020-03-21 15:10:30.912 081     11507.96  180.55    56709.87  88888.00
2020-03-21 15:10:31.412 081     11507.98  180.54    56709.97  88888.00
2020-03-21 15:10:31.912 081     11507.86  180.51    56710.03  88888.00
2020-03-21 15:10:32.412 081     11507.87  180.51    56710.22  88888.00
2020-03-21 15:10:32.912 081     11507.79  180.48    56710.36  88888.00
2020-03-21 15:10:33.412 081     11507.65  180.44    56710.48  88888.00
2020-03-21 15:10:33.912 081     11507.65  180.40    56710.52  88888.00
2020-03-21 15:10:34.412 081     11507.45  180.35    56710.62  88888.00
2020-03-21 15:10:34.912 081     11507.24  180.29    56710.78  88888.00
2020-03-21 15:10:35.412 081     11507.21  180.23    56710.88  88888.00
2020-03-21 15:10:35.912 081     11507.16  180.22    56710.88  88888.00
2020-03-21 15:10:36.412 081     11507.08  180.21    56710.95  88888.00
2020-03-21 15:10:36.912 081     11506.96  180.09    56711.05  88888.00
2020-03-21 15:10:37.412 081     11506.76  180.04    56711.12  88888.00
2020-03-21 15:10:37.912 081     11506.60  180.00    56711.15  88888.00
2020-03-21 15:10:38.412 081     11506.52  179.90    56711.19  88888.00
2020-03-21 15:10:38.912 081     11506.44  179.89    56711.31  88888.00
2020-03-21 15:10:39.412 081     11506.36  179.83    56711.38  88888.00
2020-03-21 15:10:39.912 081     11506.17  179.75    56711.38  88888.00
2020-03-21 15:10:40.412 081     11506.04  179.73    56711.45  88888.00
2020-03-21 15:10:40.912 081     11505.87  179.68    56711.45  88888.00
2020-03-21 15:10:41.412 081     11505.63  179.67    56711.40  88888.00
2020-03-21 15:10:41.912 081     11505.54  179.60    56711.42  88888.00
2020-03-21 15:10:42.412 081     11505.30  179.53    56711.48  88888.00
2020-03-21 15:10:42.912 081     11505.22  179.54    56711.51  88888.00
2020-03-21 15:10:43.412 081     11505.13  179.46    56711.51  88888.00
2020-03-21 15:10:43.912 081     11505.00  179.38    56711.42  88888.00
2020-03-21 15:10:44.412 081     11504.95  179.36    56711.45  88888.00
2020-03-21 15:10:44.912 081     11504.81  179.34    56711.45  88888.00
2020-03-21 15:10:45.412 081     11504.71  179.35    56711.40  88888.00
2020-03-21 15:10:45.912 081     11504.77  179.35    56711.41  88888.00
2020-03-21 15:10:46.412 081     11504.67  179.29    56711.38  88888.00
2020-03-21 15:10:46.912 081     11504.56  179.26    56711.29  88888.00
2020-03-21 15:10:47.412 081     11504.48  179.22    56711.20  88888.00
2020-03-21 15:10:47.912 081     11504.30  179.18    56711.15  88888.00
2020-03-21 15:10:48.412 081     11504.29  179.17    56711.14  88888.00
2020-03-21 15:10:48.912 081     11504.22  179.11    56710.99  88888.00
2020-03-21 15:10:50.412 081     11504.05  178.99    56710.82  88888.00
2020-03-21 15:10:50.912 081     11503.98  178.97    56710.88  88888.00
2020-03-21 15:10:51.412 081     11504.04  178.93    56710.73  88888.00
2020-03-21 15:10:51.912 081     11503.94  178.85    56710.64  88888.00
2020-03-21 15:10:52.412 081     11504.00  178.84    56710.63  88888.00
2020-03-21 15:10:52.912 081     11503.93  178.80    56710.43  88888.00
2020-03-21 15:10:53.412 081     11503.87  178.78    56710.47  88888.00
2020-03-21 15:10:53.912 081     11503.97  178.83    56710.25  88888.00
2020-03-21 15:10:54.412 081     11503.89  178.79    56710.30  88888.00
2020-03-21 15:10:54.912 081     11503.87  178.83    56710.09  88888.00
2020-03-21 15:10:55.412 081     11503.93  178.81    56710.09  88888.00
2020-03-21 15:10:55.912 081     11503.91  178.77    56709.77  88888.00
2020-03-21 15:10:56.412 081     11504.00  178.80    56709.90  88888.00
2020-03-21 15:10:56.912 081     11504.02  178.79    56709.66  88888.00
2020-03-21 15:10:57.412 081     11504.02  178.80    56709.80  88888.00
2020-03-21 15:10:57.912 081     11504.12  178.91    56709.58  88888.00
2020-03-21 15:10:58.412 081     11504.12  178.90    56709.60  88888.00
2020-03-21 15:10:58.912 081     11504.14  178.94    56709.45  88888.00
2020-03-21 15:10:59.912 081     11504.28  178.93    56709.33  88888.00
2020-03-21 15:11:00.412 081     11504.26  178.99    56709.01  88888.00
2020-03-21 15:11:00.912 081     11504.37  178.97    56709.20  88888.00
2020-03-21 15:11:01.412 081     11504.42  179.00    56708.85  88888.00
2020-03-21 15:11:01.912 081     11504.63  179.02    56708.72  88888.00
2020-03-21 15:11:02.412 081     11504.67  179.02    56708.82  88888.00
2020-03-21 15:11:02.912 081     11504.78  179.14    56708.39  88888.00
2020-03-21 15:11:03.412 081     11504.94  179.20    56708.37  88888.00
2020-03-21 15:11:03.912 081     11504.99  179.26    56708.50  88888.00
2020-03-21 15:11:04.412 081     11505.20  179.36    56708.11  88888.00
2020-03-21 15:11:04.912 081     11505.41  179.46    56708.02  88888.00
2020-03-21 15:11:05.412 081     11505.50  179.62    56708.12  88888.00
2020-03-21 15:11:05.912 081     11505.75  179.76    56707.67  88888.00
2020-03-21 15:11:06.412 081     11505.91  179.83    56707.69  88888.00
2020-03-21 15:11:06.912 081     11506.08  179.96    56707.75  88888.00
2020-03-21 15:11:07.412 081     11506.44  180.04    56707.33  88888.00
2020-03-21 15:11:07.912 081     11506.69  180.02    56707.31  88888.00
2020-03-21 15:11:08.412 081     11506.92  180.06    56707.47  88888.00
2020-03-21 15:11:08.912 081     11507.20  180.18    56707.02  88888.00
2020-03-21 15:11:09.412 081     11507.26  180.43    56706.85  88888.00
2020-03-21 15:11:09.912 081     11507.52  180.57    56706.99  88888.00
2020-03-21 15:11:10.412 081     11507.72  180.71    56706.66  88888.00
2020-03-21 15:11:10.912 081     11507.91  180.83    56706.47  88888.00
2020-03-21 15:11:11.412 081     11508.19  180.84    56706.63  88888.00
2020-03-21 15:11:11.912 081     11508.34  180.76    56706.40  88888.00
2020-03-21 15:11:12.412 081     11508.60  180.91    56706.03  88888.00
2020-03-21 15:11:12.912 081     11508.96  180.98    56706.08  88888.00
2020-03-21 15:11:13.412 081     11509.18  181.09    56706.22  88888.00
2020-03-21 15:11:13.912 081     11509.39  181.20    56705.87  88888.00
2020-03-21 15:11:14.412 081     11509.61  181.26    56705.72  88888.00
2020-03-21 15:11:14.912 081     11509.74  181.40    56705.90  88888.00
2020-03-21 15:11:15.412 081     11509.99  181.51    56705.80  88888.00
2020-03-21 15:11:15.912 081     11510.14  181.50    56705.37  88888.00
2020-03-21 15:11:16.412 081     11510.34  181.56    56705.49  88888.00
2020-03-21 15:11:16.912 081     11510.50  181.56    56705.61  88888.00
2020-03-21 15:11:17.412 081     11510.56  181.59    56705.28  88888.00
2020-03-21 15:11:17.912 081     11510.75  181.69    56705.00  88888.00
2020-03-21 15:11:18.412 081     11510.84  181.64    56705.12  88888.00
2020-03-21 15:11:18.912 081     11510.88  181.60    56705.25  88888.00
2020-03-21 15:11:19.412 081     11510.99  181.59    56705.04  88888.00
2020-03-21 15:11:19.912 081     11511.03  181.69    56704.63  88888.00
2020-03-21 15:11:20.412 081     11511.11  181.74    56704.48  88888.00
2020-03-21 15:11:20.912 081     11511.17  181.64    56704.61  88888.00
2020-03-21 15:11:21.412 081     11511.17  181.60    56704.86  88888.00
2020-03-21 15:11:21.912 081     11511.22  181.65    56704.79  88888.00
2020-03-21 15:11:22.412 081     11511.20  181.60    56704.45  88888.00
2020-03-21 15:11:22.912 081     11511.20  181.60    56704.18  88888.00
2020-03-21 15:11:23.412 081     11511.32  181.58    56704.03  88888.00
2020-03-21 15:11:23.912 081     11511.24  181.56    56703.99  88888.00
2020-03-21 15:11:24.412 081     11511.25  181.54    56704.02  88888.00
2020-03-21 15:11:24.912 081     11511.31  181.47    56704.09  88888.00
2020-03-21 15:11:25.412 081     11511.22  181.43    56704.20  88888.00
2020-03-21 15:11:25.912 081     11511.20  181.44    56704.31  88888.00
2020-03-21 15:11:26.412 081     11511.16  181.30    56704.21  88888.00
2020-03-21 15:11:26.912 081     11511.16  181.26    56704.06  88888.00
2020-03-21 15:11:27.412 081     11511.20  181.24    56703.91  88888.00
2020-03-21 15:11:27.912 081     11511.00  181.12    56703.83  88888.00
2020-03-21 15:11:28.412 081     11510.92  181.11    56703.74  88888.00
2020-03-21 15:11:28.912 081     11510.90  181.18    56703.70  88888.00
2020-03-21 15:11:29.412 081     11510.78  181.22    56703.68  88888.00
2020-03-21 15:11:29.912 081     11510.83  181.26    56703.69  88888.00
2020-03-21 15:11:30.412 081     11510.74  181.22    56703.62  88888.00
2020-03-21 15:11:30.912 081     11510.67  181.11    56703.56  88888.00
2020-03-21 15:11:31.412 081     11510.72  181.04    56703.52  88888.00
2020-03-21 15:11:31.912 081     11510.62  181.02    56703.54  88888.00
2020-03-21 15:11:32.412 081     11510.70  180.99    56703.50  88888.00
2020-03-21 15:11:32.912 081     11510.78  181.05    56703.43  88888.00
2020-03-21 15:11:33.412 081     11510.71  180.97    56703.26  88888.00
2020-03-21 15:11:33.912 081     11510.78  180.92    56703.06  88888.00
2020-03-21 15:11:34.412 081     11510.76  180.91    56702.84  88888.00
2020-03-21 15:11:34.912 081     11510.72  181.02    56702.91  88888.00
2020-03-21 15:11:35.412 081     11510.78  181.17    56703.12  88888.00
2020-03-21 15:11:35.912 081     11510.74  181.23    56703.25  88888.00
2020-03-21 15:11:36.412 081     11510.79  181.26    56703.45  88888.00
2020-03-21 15:11:36.912 081     11510.84  181.26    56703.52  88888.00
2020-03-21 15:11:37.412 081     11510.71  181.26    56703.62  88888.00
2020-03-21 15:11:37.912 081     11510.65  181.30    56703.72  88888.00
2020-03-21 15:11:38.412 081     11510.63  181.29    56703.74  88888.00
2020-03-21 15:11:38.912 081     11510.67  181.35    56703.77  88888.00
2020-03-21 15:11:39.412 081     11510.83  181.43    56703.78  88888.00
2020-03-21 15:11:39.912 081     11510.83  181.43    56703.77  88888.00
2020-03-21 15:11:40.412 081     11510.88  181.49    56703.81  88888.00
2020-03-21 15:11:40.912 081     11511.00  181.49    56703.83  88888.00
2020-03-21 15:11:41.412 081     11510.92  181.49    56703.89  88888.00
2020-03-21 15:11:41.912 081     11510.97  181.60    56703.97  88888.00
2020-03-21 15:11:42.412 081     11511.00  181.64    56704.06  88888.00
2020-03-21 15:11:42.912 081     11511.04  181.76    56704.27  88888.00
2020-03-21 15:11:43.412 081     11511.16  181.80    56704.76  88888.00
2020-03-21 15:11:43.912 081     11511.12  181.81    56704.95  88888.00
2020-03-21 15:11:44.412 081     11511.22  181.96    56704.79  88888.00
2020-03-21 15:11:44.912 081     11511.29  182.03    56704.80  88888.00
2020-03-21 15:11:45.412 081     11511.27  181.98    56705.29  88888.00
2020-03-21 15:11:45.912 081     11511.40  182.04    56705.45  88888.00
2020-03-21 15:11:46.412 081     11511.46  182.15    56705.31  88888.00
2020-03-21 15:11:46.912 081     11511.44  182.21    56705.69  88888.00
2020-03-21 15:11:47.412 081     11511.58  182.26    56705.75  88888.00
2020-03-21 15:11:47.912 081     11511.60  182.24    56705.82  88888.00
2020-03-21 15:11:48.412 081     11511.71  182.31    56706.13  88888.00
2020-03-21 15:11:48.912 081     11511.82  182.38    56706.13  88888.00
2020-03-21 15:11:49.412 081     11511.75  182.37    56706.40  88888.00
2020-03-21 15:11:49.912 081     11511.89  182.39    56706.37  88888.00
2020-03-21 15:11:50.412 081     11511.95  182.38    56706.71  88888.00
2020-03-21 15:11:50.912 081     11511.86  182.45    56706.76  88888.00
2020-03-21 15:11:51.412 081     11511.97  182.53    56707.03  88888.00
2020-03-21 15:11:51.912 081     11512.00  182.54    56707.30  88888.00
2020-03-21 15:11:52.412 081     11512.10  182.60    56707.39  88888.00
2020-03-21 15:11:52.912 081     11512.23  182.62    56707.54  88888.00
2020-03-21 15:11:53.412 081     11512.30  182.64    56707.74  88888.00
2020-03-21 15:11:53.912 081     11512.46  182.72    56707.92  88888.00
2020-03-21 15:11:54.412 081     11512.44  182.73    56708.16  88888.00
2020-03-21 15:11:54.912 081     11512.38  182.71    56708.42  88888.00
2020-03-21 15:11:55.412 081     11512.51  182.78    56708.58  88888.00
2020-03-21 15:11:55.912 081     11512.49  182.81    56708.82  88888.00
2020-03-21 15:11:56.412 081     11512.42  182.81    56709.03  88888.00
2020-03-21 15:11:56.912 081     11512.44  182.88    56709.23  88888.00
2020-03-21 15:11:57.412 081     11512.38  183.01    56709.47  88888.00
2020-03-21 15:11:57.912 081     11512.37  183.12    56709.73  88888.00
2020-03-21 15:11:58.412 081     11512.45  183.15    56710.03  88888.00
2020-03-21 15:11:58.912 081     11512.44  183.21    56710.25  88888.00
2020-03-21 15:11:59.412 081     11512.56  183.29    56710.54  88888.00
2020-03-21 15:11:59.912 081     11512.51  183.37    56710.76  88888.00
2020-03-21 15:12:00.412 081     11512.45  183.49    56711.01  88888.00
2020-03-21 15:12:00.912 081     11512.44  183.55    56711.26  88888.00
2020-03-21 15:12:01.412 081     11512.37  183.55    56711.44  88888.00
2020-03-21 15:12:01.912 081     11512.37  183.58    56711.63  88888.00
2020-03-21 15:12:02.412 081     11512.29  183.64    56711.90  88888.00
2020-03-21 15:12:02.912 081     11512.15  183.77    56712.15  88888.00
2020-03-21 15:12:03.412 081     11512.25  183.90    56712.35  88888.00
2020-03-21 15:12:03.912 081     11512.23  183.91    56712.54  88888.00
2020-03-21 15:12:04.412 081     11512.15  183.97    56712.72  88888.00
2020-03-21 15:12:04.912 081     11512.18  184.10    56712.88  88888.00
2020-03-21 15:12:05.412 081     11512.09  184.10    56712.99  88888.00
2020-03-21 15:12:05.912 081     11511.95  184.22    56713.17  88888.00
2020-03-21 15:12:06.412 081     11511.90  184.26    56713.39  88888.00
2020-03-21 15:12:06.912 081     11511.79  184.31    56713.52  88888.00
2020-03-21 15:12:07.412 081     11511.85  184.36    56713.64  88888.00
2020-03-21 15:12:07.912 081     11511.89  184.39    56713.77  88888.00
2020-03-21 15:12:08.412 081     11511.86  184.48    56713.96  88888.00
2020-03-21 15:12:08.912 081     11511.88  184.52    56714.04  88888.00
2020-03-21 15:12:09.412 081     11511.80  184.55    56714.13  88888.00
2020-03-21 15:12:09.912 081     11511.69  184.58    56714.24  88888.00
2020-03-21 15:12:10.412 081     11511.58  184.55    56714.34  88888.00
2020-03-21 15:12:10.912 081     11511.50  184.64    56714.41  88888.00
2020-03-21 15:12:11.412 081     11511.57  184.71    56714.45  88888.00
2020-03-21 15:12:11.912 081     11511.51  184.70    56714.42  88888.00
2020-03-21 15:12:12.412 081     11511.46  184.78    56714.46  88888.00
2020-03-21 15:12:12.912 081     11511.55  184.82    56714.46  88888.00
2020-03-21 15:12:13.412 081     11511.54  184.78    56714.42  88888.00
2020-03-21 15:12:13.912 081     11511.53  184.80    56714.39  88888.00
2020-03-21 15:12:14.412 081     11511.67  184.75    56714.37  88888.00
2020-03-21 15:12:14.912 081     11511.72  184.73    56714.28  88888.00
2020-03-21 15:12:15.412 081     11511.82  184.87    56714.18  88888.00
2020-03-21 15:12:15.912 081     11511.73  184.90    56714.05  88888.00
2020-03-21 15:12:16.412 081     11511.78  184.86    56714.08  88888.00
2020-03-21 15:12:16.912 081     11511.92  184.86    56714.04  88888.00
2020-03-21 15:12:17.412 081     11511.92  184.83    56713.90  88888.00
2020-03-21 15:12:17.912 081     11511.95  184.90    56713.86  88888.00
2020-03-21 15:12:18.412 081     11512.02  184.96    56713.77  88888.00
2020-03-21 15:12:18.912 081     11511.99  184.92    56713.63  88888.00
2020-03-21 15:12:19.412 081     11512.04  184.99    56713.56  88888.00
2020-03-21 15:12:19.913 081     11512.07  184.93    56713.41  88888.00
2020-03-21 15:12:20.413 081     11512.13  185.00    56713.32  88888.00
2020-03-21 15:12:21.413 081     11512.25  185.04    56713.09  88888.00
2020-03-21 15:12:21.913 081     11512.32  185.04    56712.96  88888.00
2020-03-21 15:12:22.413 081     11512.48  185.02    56712.82  88888.00
2020-03-21 15:12:22.913 081     11512.50  185.06    56712.69  88888.00
2020-03-21 15:12:23.413 081     11512.58  185.16    56712.59  88888.00
2020-03-21 15:12:23.913 081     11512.66  185.11    56712.48  88888.00
2020-03-21 15:12:24.413 081     11512.78  185.09    56712.32  88888.00
2020-03-21 15:12:24.913 081     11512.92  185.16    56712.24  88888.00
2020-03-21 15:12:25.413 081     11512.92  185.23    56712.09  88888.00
2020-03-21 15:12:25.913 081     11512.99  185.25    56711.98  88888.00
2020-03-21 15:12:26.413 081     11513.08  185.26    56711.79  88888.00
2020-03-21 15:12:26.913 081     11512.97  185.30    56711.61  88888.00
2020-03-21 15:12:27.413 081     11513.05  185.33    56711.44  88888.00
2020-03-21 15:12:27.913 081     11513.13  185.37    56711.28  88888.00
2020-03-21 15:12:28.413 081     11513.15  185.32    56711.10  88888.00
2020-03-21 15:12:28.913 081     11513.25  185.23    56711.06  88888.00
2020-03-21 15:12:29.413 081     11513.22  185.34    56710.97  88888.00
2020-03-21 15:12:29.913 081     11513.18  185.47    56710.80  88888.00
2020-03-21 15:12:30.413 081     11513.26  185.45    56710.61  88888.00
2020-03-21 15:12:30.913 081     11513.24  185.47    56710.48  88888.00
2020-03-21 15:12:31.413 081     11513.38  185.48    56710.39  88888.00
2020-03-21 15:12:31.913 081     11513.43  185.50    56710.29  88888.00
2020-03-21 15:12:32.413 081     11513.38  185.54    56710.16  88888.00
2020-03-21 15:12:32.913 081     11513.46  185.61    56710.03  88888.00
2020-03-21 15:12:33.413 081     11513.46  185.55    56709.92  88888.00
2020-03-21 15:12:33.913 081     11513.41  185.60    56709.79  88888.00
2020-03-21 15:12:34.413 081     11513.46  185.55    56709.65  88888.00
2020-03-21 15:12:34.913 081     11513.38  185.55    56709.56  88888.00
2020-03-21 15:12:35.413 081     11513.48  185.62    56709.46  88888.00
2020-03-21 15:12:35.913 081     11513.45  185.62    56709.32  88888.00
2020-03-21 15:12:36.413 081     11513.41  185.65    56709.20  88888.00
2020-03-21 15:12:36.913 081     11513.42  185.64    56709.07  88888.00
2020-03-21 15:12:37.413 081     11513.42  185.62    56709.03  88888.00
2020-03-21 15:12:37.913 081     11513.39  185.61    56709.02  88888.00
2020-03-21 15:12:38.413 081     11513.43  185.57    56708.94  88888.00
2020-03-21 15:12:38.913 081     11513.34  185.57    56708.89  88888.00
2020-03-21 15:12:39.413 081     11513.42  185.65    56708.87  88888.00
2020-03-21 15:12:39.913 081     11513.40  185.67    56708.79  88888.00
2020-03-21 15:12:40.413 081     11513.31  185.69    56708.76  88888.00
2020-03-21 15:12:40.913 081     11513.34  185.72    56708.75  88888.00
2020-03-21 15:12:41.413 081     11513.26  185.64    56708.74  88888.00
2020-03-21 15:12:41.913 081     11513.17  185.62    56708.68  88888.00
2020-03-21 15:12:42.413 081     11513.15  185.58    56708.66  88888.00
2020-03-21 15:12:42.913 081     11513.03  185.57    56708.69  88888.00
2020-03-21 15:12:43.413 081     11512.97  185.57    56708.72  88888.00
2020-03-21 15:12:43.913 081     11512.90  185.53    56708.75  88888.00
2020-03-21 15:12:44.413 081     11512.80  185.58    56708.78  88888.00
2020-03-21 15:12:44.913 081     11512.80  185.59    56708.75  88888.00
2020-03-21 15:12:45.413 081     11512.66  185.60    56708.70  88888.00
2020-03-21 15:12:45.913 081     11512.55  185.60    56708.71  88888.00
2020-03-21 15:12:46.413 081     11512.50  185.55    56708.66  88888.00
2020-03-21 15:12:46.913 081     11512.29  185.53    56708.63  88888.00
2020-03-21 15:12:47.413 081     11512.27  185.60    56708.64  88888.00
2020-03-21 15:12:47.913 081     11512.21  185.59    56708.61  88888.00
2020-03-21 15:12:48.413 081     11512.04  185.58    56708.61  88888.00
2020-03-21 15:12:48.913 081     11512.04  185.54    56708.65  88888.00
2020-03-21 15:12:49.413 081     11511.86  185.57    56708.66  88888.00
2020-03-21 15:12:49.913 081     11511.73  185.59    56708.64  88888.00
2020-03-21 15:12:50.413 081     11511.67  185.50    56708.65  88888.00
2020-03-21 15:12:50.913 081     11511.55  185.39    56708.61  88888.00
2020-03-21 15:12:51.413 081     11511.48  185.44    56708.64  88888.00
2020-03-21 15:12:51.913 081     11511.45  185.50    56708.64  88888.00
2020-03-21 15:12:52.413 081     11511.32  185.51    56708.57  88888.00
2020-03-21 15:12:52.913 081     11511.33  185.54    56708.51  88888.00
2020-03-21 15:12:53.413 081     11511.26  185.50    56708.45  88888.00
2020-03-21 15:12:53.913 081     11511.24  185.46    56708.49  88888.00
2020-03-21 15:12:54.413 081     11511.26  185.47    56708.45  88888.00
2020-03-21 15:12:54.913 081     11511.13  185.50    56708.40  88888.00
2020-03-21 15:12:55.413 081     11511.10  185.52    56708.37  88888.00
2020-03-21 15:12:55.913 081     11511.07  185.47    56708.30  88888.00
2020-03-21 15:12:56.413 081     11511.04  185.45    56708.31  88888.00
2020-03-21 15:12:56.913 081     11511.07  185.41    56708.39  88888.00
2020-03-21 15:12:57.413 081     11511.03  185.48    56708.40  88888.00
2020-03-21 15:12:57.913 081     11511.02  185.55    56708.42  88888.00
2020-03-21 15:12:58.413 081     11511.11  185.55    56708.45  88888.00
2020-03-21 15:12:58.913 081     11511.04  185.54    56708.43  88888.00
2020-03-21 15:12:59.413 081     11511.03  185.55    56708.44  88888.00
2020-03-21 15:12:59.913 081     11511.09  185.53    56708.43  88888.00
2020-03-21 15:13:00.413 081     11511.10  185.59    56708.40  88888.00
2020-03-21 15:13:00.913 081     11511.22  185.58    56708.39  88888.00
2020-03-21 15:13:01.413 081     11511.25  185.52    56708.44  88888.00
2020-03-21 15:13:01.913 081     11511.30  185.55    56708.50  88888.00
2020-03-21 15:13:02.413 081     11511.41  185.54    56708.53  88888.00
2020-03-21 15:13:02.913 081     11511.38  185.57    56708.58  88888.00
2020-03-21 15:13:03.413 081     11511.44  185.52    56708.57  88888.00
2020-03-21 15:13:03.913 081     11511.47  185.47    56708.56  88888.00
2020-03-21 15:13:04.413 081     11511.44  185.43    56708.58  88888.00
2020-03-21 15:13:04.913 081     11511.55  185.47    56708.58  88888.00
2020-03-21 15:13:05.413 081     11511.53  185.48    56708.64  88888.00
2020-03-21 15:13:05.913 081     11511.44  185.53    56708.72  88888.00
2020-03-21 15:13:06.413 081     11511.48  185.54    56708.75  88888.00
2020-03-21 15:13:06.913 081     11511.47  185.43    56708.78  88888.00
2020-03-21 15:13:07.413 081     11511.52  185.40    56708.87  88888.00
2020-03-21 15:13:07.913 081     11511.68  185.39    56708.95  88888.00
2020-03-21 15:13:08.413 081     11511.66  185.39    56708.96  88888.00
2020-03-21 15:13:08.913 081     11511.75  185.44    56709.04  88888.00
2020-03-21 15:13:09.413 081     11511.61  185.40    56709.08  88888.00
2020-03-21 15:13:09.913 081     11511.51  185.38    56709.10  88888.00
2020-03-21 15:13:10.413 081     11511.57  185.38    56709.13  88888.00
2020-03-21 15:13:10.913 081     11511.44  185.38    56709.15  88888.00
2020-03-21 15:13:11.413 081     11511.45  185.43    56709.22  88888.00
2020-03-21 15:13:11.913 081     11511.39  185.44    56709.30  88888.00
2020-03-21 15:13:12.413 081     11511.30  185.48    56709.38  88888.00
2020-03-21 15:13:12.913 081     11511.31  185.51    56709.40  88888.00
2020-03-21 15:13:13.413 081     11511.20  185.47    56709.48  88888.00
2020-03-21 15:13:13.913 081     11511.03  185.53    56709.49  88888.00
2020-03-21 15:13:14.413 081     11511.06  185.62    56709.56  88888.00
2020-03-21 15:13:14.913 081     11510.91  185.67    56709.58  88888.00
2020-03-21 15:13:15.413 081     11510.89  185.72    56709.61  88888.00
2020-03-21 15:13:15.913 081     11510.91  185.69    56709.67  88888.00
2020-03-21 15:13:16.413 081     11510.78  185.66    56709.77  88888.00
2020-03-21 15:13:16.913 081     11510.79  185.72    56709.85  88888.00
2020-03-21 15:13:17.413 081     11510.71  185.77    56709.93  88888.00
2020-03-21 15:13:17.913 081     11510.63  185.79    56710.01  88888.00
2020-03-21 15:13:18.413 081     11510.65  185.74    56710.09  88888.00
2020-03-21 15:13:18.913 081     11510.48  185.73    56710.12  88888.00
2020-03-21 15:13:19.413 081     11510.48  185.69    56710.19  88888.00
2020-03-21 15:13:19.913 081     11510.41  185.61    56710.24  88888.00
2020-03-21 15:13:20.413 081     11510.26  185.81    56710.36  88888.00
2020-03-21 15:13:20.913 081     11510.29  185.94    56710.38  88888.00
2020-03-21 15:13:21.413 081     11510.19  185.96    56710.43  88888.00
2020-03-21 15:13:21.913 081     11510.06  185.99    56710.52  88888.00
2020-03-21 15:13:22.413 081     11509.99  185.99    56710.58  88888.00
2020-03-21 15:13:22.913 081     11509.90  186.12    56710.63  88888.00
2020-03-21 15:13:23.413 081     11509.80  186.16    56710.73  88888.00
2020-03-21 15:13:23.913 081     11509.73  186.14    56710.81  88888.00
2020-03-21 15:13:24.413 081     11509.73  186.15    56710.89  88888.00
2020-03-21 15:13:24.913 081     11509.77  186.25    56710.99  88888.00
2020-03-21 15:13:25.413 081     11509.57  186.23    56711.02  88888.00
2020-03-21 15:13:25.913 081     11509.52  186.23    56711.07  88888.00
2020-03-21 15:13:26.413 081     11509.52  186.27    56711.16  88888.00
2020-03-21 15:13:26.913 081     11509.37  186.26    56711.25  88888.00
2020-03-21 15:13:27.413 081     11509.32  186.33    56711.31  88888.00
2020-03-21 15:13:27.913 081     11509.25  186.33    56711.32  88888.00
2020-03-21 15:13:28.413 081     11509.14  186.22    56711.44  88888.00
2020-03-21 15:13:28.913 081     11509.19  186.14    56711.52  88888.00
2020-03-21 15:13:29.413 081     11509.08  186.25    56711.55  88888.00
2020-03-21 15:13:29.913 081     11509.07  186.37    56711.61  88888.00
2020-03-21 15:13:30.413 081     11509.08  186.39    56711.61  88888.00
2020-03-21 15:13:30.913 081     11508.94  186.34    56711.63  88888.00
2020-03-21 15:13:31.413 081     11508.94  186.33    56711.66  88888.00
2020-03-21 15:13:31.913 081     11508.86  186.35    56711.69  88888.00
2020-03-21 15:13:32.413 081     11508.55  186.39    56711.67  88888.00
2020-03-21 15:13:32.913 081     11508.55  186.43    56711.73  88888.00
2020-03-21 15:13:33.413 081     11508.55  186.39    56711.72  88888.00
2020-03-21 15:13:33.913 081     11508.52  186.40    56711.74  88888.00
2020-03-21 15:13:34.413 081     11508.52  186.46    56711.79  88888.00
2020-03-21 15:13:34.913 081     11508.44  186.45    56711.74  88888.00
2020-03-21 15:13:35.413 081     11508.39  186.46    56711.71  88888.00
2020-03-21 15:13:35.913 081     11508.40  186.46    56711.69  88888.00
2020-03-21 15:13:36.413 081     11508.21  186.40    56711.71  88888.00
2020-03-21 15:13:36.913 081     11508.18  186.40    56711.74  88888.00
2020-03-21 15:13:37.413 081     11508.11  186.33    56711.77  88888.00
2020-03-21 15:13:37.913 081     11508.05  186.26    56711.78  88888.00
2020-03-21 15:13:38.413 081     11508.11  186.34    56711.76  88888.00
2020-03-21 15:13:38.913 081     11507.94  186.45    56711.73  88888.00
2020-03-21 15:13:39.413 081     11507.91  186.50    56711.78  88888.00
2020-03-21 15:13:39.913 081     11507.91  186.50    56711.83  88888.00
2020-03-21 15:13:40.413 081     11507.80  186.55    56711.80  88888.00
2020-03-21 15:13:40.913 081     11507.73  186.56    56711.82  88888.00
2020-03-21 15:13:41.413 081     11507.66  186.56    56711.87  88888.00
2020-03-21 15:13:41.913 081     11507.51  186.63    56711.93  88888.00
2020-03-21 15:13:42.913 081     11507.48  186.63    56712.09  88888.00
2020-03-21 15:13:43.413 081     11507.44  186.75    56712.11  88888.00
2020-03-21 15:13:43.913 081     11507.47  186.82    56712.11  88888.00
2020-03-21 15:13:44.413 081     11507.29  186.83    56712.21  88888.00
2020-03-21 15:13:44.913 081     11507.28  186.89    56712.27  88888.00
2020-03-21 15:13:45.413 081     11507.28  186.94    56712.30  88888.00
2020-03-21 15:13:45.913 081     11507.19  186.98    56712.38  88888.00
2020-03-21 15:13:46.413 081     11507.28  187.01    56712.43  88888.00
2020-03-21 15:13:46.913 081     11507.28  187.04    56712.49  88888.00
2020-03-21 15:13:47.413 081     11507.27  187.08    56712.60  88888.00
2020-03-21 15:13:47.913 081     11507.35  187.13    56712.63  88888.00
2020-03-21 15:13:48.413 081     11507.29  187.14    56712.67  88888.00
2020-03-21 15:13:48.913 081     11507.28  187.23    56712.77  88888.00
2020-03-21 15:13:49.413 081     11507.19  187.25    56712.83  88888.00
2020-03-21 15:13:49.913 081     11507.14  187.37    56712.87  88888.00
2020-03-21 15:13:50.413 081     11507.27  187.44    56712.88  88888.00
2020-03-21 15:13:50.913 081     11507.26  187.50    56712.94  88888.00
2020-03-21 15:13:51.413 081     11507.37  187.59    56712.96  88888.00
2020-03-21 15:13:51.913 081     11507.57  187.65    56713.01  88888.00
2020-03-21 15:13:52.413 081     11507.55  187.66    56713.11  88888.00
2020-03-21 15:13:52.913 081     11507.63  187.72    56713.13  88888.00
2020-03-21 15:13:53.413 081     11507.69  187.71    56713.14  88888.00
2020-03-21 15:13:53.913 081     11507.65  187.73    56713.18  88888.00
2020-03-21 15:13:54.413 081     11507.77  187.81    56713.17  88888.00
2020-03-21 15:13:54.913 081     11507.76  187.83    56713.13  88888.00
2020-03-21 15:13:55.413 081     11507.84  187.89    56713.12  88888.00
2020-03-21 15:13:55.913 081     11507.93  187.92    56713.14  88888.00
2020-03-21 15:13:56.413 081     11507.80  187.93    56713.15  88888.00
2020-03-21 15:13:56.913 081     11507.89  187.98    56713.17  88888.00
2020-03-21 15:13:57.413 081     11508.06  188.02    56713.19  88888.00
2020-03-21 15:13:57.913 081     11508.11  188.16    56713.17  88888.00
2020-03-21 15:13:58.413 081     11508.18  188.23    56713.11  88888.00
2020-03-21 15:13:58.913 081     11508.22  188.23    56713.07  88888.00
2020-03-21 15:13:59.413 081     11508.27  188.26    56713.05  88888.00
2020-03-21 15:13:59.913 081     11508.35  188.25    56713.02  88888.00
2020-03-21 15:14:00.413 081     11508.38  188.19    56713.01  88888.00
2020-03-21 15:14:00.913 081     11508.46  188.13    56713.00  88888.00
2020-03-21 15:14:01.413 081     11508.48  188.07    56712.98  88888.00
2020-03-21 15:14:01.913 081     11508.38  188.05    56712.99  88888.00
2020-03-21 15:14:02.913 081     11508.49  187.99    56712.89  88888.00
2020-03-21 15:14:03.413 081     11508.49  187.98    56712.81  88888.00
2020-03-21 15:14:03.913 081     11508.55  187.93    56712.81  88888.00
2020-03-21 15:14:04.413 081     11508.47  187.88    56712.83  88888.00
2020-03-21 15:14:04.913 081     11508.46  187.82    56712.75  88888.00
2020-03-21 15:14:05.413 081     11508.52  187.68    56712.68  88888.00
2020-03-21 15:14:05.913 081     11508.44  187.57    56712.56  88888.00
2020-03-21 15:14:06.413 081     11508.49  187.57    56712.54  88888.00
2020-03-21 15:14:06.913 081     11508.47  187.58    56712.54  88888.00
2020-03-21 15:14:07.413 081     11508.45  187.59    56712.50  88888.00
2020-03-21 15:14:07.913 081     11508.42  187.57    56712.36  88888.00
2020-03-21 15:14:08.413 081     11508.19  187.52    56712.29  88888.00
2020-03-21 15:14:08.913 081     11508.18  187.48    56712.24  88888.00
2020-03-21 15:14:09.413 081     11508.17  187.39    56712.23  88888.00
2020-03-21 15:14:09.913 081     11508.07  187.35    56712.15  88888.00
2020-03-21 15:14:10.413 081     11508.10  187.34    56712.08  88888.00
2020-03-21 15:14:10.913 081     11508.07  187.28    56711.93  88888.00
2020-03-21 15:14:11.413 081     11508.01  187.22    56711.80  88888.00
2020-03-21 15:14:11.913 081     11508.04  187.13    56711.69  88888.00
2020-03-21 15:14:12.413 081     11508.04  187.05    56711.58  88888.00
2020-03-21 15:14:12.913 081     11508.01  187.02    56711.52  88888.00
2020-03-21 15:14:13.413 081     11507.92  186.96    56711.39  88888.00
2020-03-21 15:14:13.913 081     11507.80  186.97    56711.29  88888.00
2020-03-21 15:14:14.413 081     11507.77  187.01    56711.16  88888.00
2020-03-21 15:14:14.913 081     11507.73  186.95    56710.97  88888.00
2020-03-21 15:14:15.413 081     11507.76  186.91    56710.87  88888.00
2020-03-21 15:14:15.913 081     11507.89  186.93    56710.77  88888.00
2020-03-21 15:14:16.413 081     11507.87  186.88    56710.67  88888.00
2020-03-21 15:14:16.913 081     11507.86  186.88    56710.52  88888.00
2020-03-21 15:14:17.413 081     11507.93  186.76    56710.39  88888.00
2020-03-21 15:14:17.913 081     11507.78  186.61    56710.25  88888.00
2020-03-21 15:14:18.413 081     11507.71  186.66    56710.12  88888.00
2020-03-21 15:14:18.913 081     11507.82  186.61    56710.07  88888.00
2020-03-21 15:14:19.404 081     11507.84  186.55    56709.93  88888.00
2020-03-21 15:14:19.904 081     11507.90  186.52    56709.75  88888.00
2020-03-21 15:14:20.904 081     11507.86  186.41    56709.46  88888.00
2020-03-21 15:14:21.404 081     11507.97  186.29    56709.27  88888.00
2020-03-21 15:14:21.904 081     11507.90  186.30    56709.11  88888.00
2020-03-21 15:14:22.404 081     11507.96  186.26    56709.00  88888.00
2020-03-21 15:14:22.904 081     11508.00  186.19    56708.83  88888.00
2020-03-21 15:14:23.404 081     11507.92  186.08    56708.71  88888.00
2020-03-21 15:14:23.904 081     11508.04  185.99    56708.56  88888.00
2020-03-21 15:14:24.404 081     11507.98  185.92    56708.34  88888.00
2020-03-21 15:14:24.904 081     11507.94  185.89    56708.21  88888.00
2020-03-21 15:14:25.404 081     11508.01  185.84    56708.05  88888.00
2020-03-21 15:14:25.904 081     11508.00  185.74    56707.88  88888.00
2020-03-21 15:14:26.404 081     11508.00  185.72    56707.66  88888.00
2020-03-21 15:14:26.904 081     11508.06  185.64    56707.41  88888.00
2020-03-21 15:14:27.404 081     11507.99  185.55    56707.23  88888.00
2020-03-21 15:14:27.904 081     11508.07  185.45    56707.11  88888.00
2020-03-21 15:14:28.404 081     11508.04  185.37    56707.02  88888.00
2020-03-21 15:14:28.904 081     11508.05  185.32    56706.89  88888.00
2020-03-21 15:14:29.404 081     11508.18  185.30    56706.82  88888.00
2020-03-21 15:14:29.904 081     11508.11  185.25    56706.62  88888.00
2020-03-21 15:14:30.404 081     11507.98  185.26    56706.50  88888.00
2020-03-21 15:14:30.904 081     11507.96  185.19    56706.34  88888.00
2020-03-21 15:14:31.404 081     11507.97  185.12    56706.26  88888.00
2020-03-21 15:14:31.904 081     11508.08  185.06    56706.19  88888.00
2020-03-21 15:14:32.404 081     11508.03  184.98    56706.03  88888.00
2020-03-21 15:14:32.904 081     11508.04  184.94    56705.89  88888.00
2020-03-21 15:14:33.404 081     11508.12  184.91    56705.86  88888.00
2020-03-21 15:14:33.904 081     11508.08  184.83    56705.85  88888.00
2020-03-21 15:14:34.404 081     11508.05  184.79    56705.80  88888.00
2020-03-21 15:14:34.904 081     11508.10  184.77    56705.62  88888.00
2020-03-21 15:14:35.404 081     11508.03  184.72    56705.56  88888.00
2020-03-21 15:14:35.904 081     11508.01  184.78    56705.58  88888.00
2020-03-21 15:14:36.404 081     11508.01  184.78    56705.45  88888.00
2020-03-21 15:14:36.904 081     11507.93  184.76    56705.44  88888.00
2020-03-21 15:14:37.404 081     11508.01  184.66    56705.47  88888.00
2020-03-21 15:14:37.904 081     11507.93  184.59    56705.32  88888.00
2020-03-21 15:14:38.404 081     11507.87  184.62    56705.32  88888.00
2020-03-21 15:14:38.904 081     11507.93  184.60    56705.29  88888.00
2020-03-21 15:14:39.404 081     11507.90  184.59    56705.19  88888.00
2020-03-21 15:14:39.904 081     11507.86  184.62    56705.24  88888.00
2020-03-21 15:14:40.404 081     11507.80  184.53    56705.23  88888.00
2020-03-21 15:14:40.904 081     11507.85  184.51    56705.15  88888.00
2020-03-21 15:14:41.404 081     11507.92  184.53    56705.26  88888.00
2020-03-21 15:14:41.904 081     11507.86  184.52    56705.24  88888.00
2020-03-21 15:14:42.404 081     11507.80  184.60    56705.30  88888.00
2020-03-21 15:14:42.904 081     11507.97  184.60    56705.37  88888.00
2020-03-21 15:14:43.404 081     11507.99  184.62    56705.36  88888.00
2020-03-21 15:14:43.904 081     11508.04  184.69    56705.36  88888.00
2020-03-21 15:14:44.404 081     11508.12  184.71    56705.42  88888.00
2020-03-21 15:14:44.904 081     11508.12  184.70    56705.44  88888.00
2020-03-21 15:14:45.404 081     11508.26  184.72    56705.60  88888.00
2020-03-21 15:14:45.904 081     11508.32  184.73    56705.66  88888.00
2020-03-21 15:14:46.404 081     11508.35  184.77    56705.67  88888.00
2020-03-21 15:14:46.904 081     11508.55  184.79    56705.67  88888.00
2020-03-21 15:14:47.404 081     11508.58  184.72    56705.67  88888.00
2020-03-21 15:14:47.904 081     11508.67  184.80    56705.68  88888.00
2020-03-21 15:14:48.404 081     11508.79  184.83    56705.70  88888.00
2020-03-21 15:14:48.904 081     11508.79  184.83    56705.75  88888.00
2020-03-21 15:14:49.404 081     11508.91  184.82    56705.83  88888.00
2020-03-21 15:14:49.904 081     11508.96  184.83    56705.79  88888.00
2020-03-21 15:14:50.404 081     11508.98  184.89    56705.86  88888.00
2020-03-21 15:14:50.904 081     11509.17  184.91    56705.90  88888.00
2020-03-21 15:14:51.404 081     11509.26  184.90    56706.00  88888.00
2020-03-21 15:14:51.904 081     11509.35  184.94    56706.06  88888.00
2020-03-21 15:14:52.404 081     11509.47  185.00    56706.13  88888.00
2020-03-21 15:14:52.904 081     11509.47  184.99    56706.13  88888.00
2020-03-21 15:14:53.404 081     11509.59  185.02    56706.20  88888.00
2020-03-21 15:14:53.904 081     11509.71  185.05    56706.34  88888.00
2020-03-21 15:14:54.404 081     11509.70  185.10    56706.44  88888.00
2020-03-21 15:14:54.904 081     11509.83  185.13    56706.49  88888.00
2020-03-21 15:14:55.404 081     11509.87  185.16    56706.54  88888.00
2020-03-21 15:14:55.904 081     11509.91  185.24    56706.66  88888.00
2020-03-21 15:14:56.404 081     11510.04  185.30    56706.77  88888.00
2020-03-21 15:14:56.904 081     11510.01  185.32    56706.88  88888.00
2020-03-21 15:14:57.404 081     11510.08  185.38    56707.01  88888.00
2020-03-21 15:14:57.904 081     11510.19  185.44    56707.05  88888.00
2020-03-21 15:14:58.404 081     11510.21  185.48    56707.16  88888.00
2020-03-21 15:14:58.904 081     11510.28  185.45    56707.31  88888.00
2020-03-21 15:14:59.404 081     11510.27  185.50    56707.42  88888.00
2020-03-21 15:14:59.904 081     11510.25  185.62    56707.55  88888.00
2020-03-21 15:15:00.404 081     11510.40  185.67    56707.67  88888.00
2020-03-21 15:15:00.904 081     11510.35  185.73    56707.79  88888.00
2020-03-21 15:15:01.404 081     11510.29  185.79    56707.88  88888.00
2020-03-21 15:15:01.904 081     11510.39  185.84    56708.01  88888.00
2020-03-21 15:15:02.404 081     11510.30  185.88    56708.17  88888.00
2020-03-21 15:15:02.904 081     11510.39  185.96    56708.26  88888.00
2020-03-21 15:15:03.404 081     11510.43  186.00    56708.36  88888.00
2020-03-21 15:15:04.404 081     11510.46  186.08    56708.48  88888.00
2020-03-21 15:15:04.904 081     11510.43  186.02    56708.58  88888.00
2020-03-21 15:15:05.404 081     11510.42  186.07    56708.66  88888.00
2020-03-21 15:15:05.904 081     11510.56  186.08    56708.66  88888.00
2020-03-21 15:15:06.404 081     11510.50  186.12    56708.65  88888.00
2020-03-21 15:15:06.904 081     11510.56  186.25    56708.68  88888.00
2020-03-21 15:15:07.404 081     11510.63  186.27    56708.66  88888.00
2020-03-21 15:15:07.904 081     11510.53  186.29    56708.61  88888.00
2020-03-21 15:15:08.404 081     11510.61  186.29    56708.57  88888.00
2020-03-21 15:15:08.904 081     11510.63  186.27    56708.51  88888.00
2020-03-21 15:15:09.404 081     11510.63  186.39    56708.43  88888.00
2020-03-21 15:15:09.904 081     11510.79  186.37    56708.36  88888.00
2020-03-21 15:15:10.404 081     11510.79  186.33    56708.24  88888.00
2020-03-21 15:15:10.904 081     11510.81  186.36    56708.08  88888.00
2020-03-21 15:15:11.404 081     11510.96  186.27    56707.99  88888.00
2020-03-21 15:15:11.904 081     11510.97  186.14    56707.87  88888.00
2020-03-21 15:15:12.404 081     11511.10  186.12    56707.65  88888.00
2020-03-21 15:15:12.904 081     11511.11  186.11    56707.46  88888.00
2020-03-21 15:15:13.404 081     11511.05  186.14    56707.27  88888.00
2020-03-21 15:15:14.404 081     11511.22  186.11    56706.96  88888.00
2020-03-21 15:15:14.904 081     11511.23  186.19    56706.75  88888.00
2020-03-21 15:15:15.404 081     11511.33  186.19    56706.53  88888.00
2020-03-21 15:15:15.904 081     11511.25  186.14    56706.35  88888.00
2020-03-21 15:15:16.404 081     11511.34  186.14    56706.15  88888.00
2020-03-21 15:15:16.904 081     11511.38  186.09    56705.95  88888.00
2020-03-21 15:15:17.404 081     11511.38  186.07    56705.70  88888.00
2020-03-21 15:15:17.904 081     11511.48  186.08    56705.53  88888.00
2020-03-21 15:15:18.404 081     11511.48  186.06    56705.34  88888.00
2020-03-21 15:15:18.904 081     11511.45  186.03    56705.15  88888.00
2020-03-21 15:15:19.404 081     11511.53  185.98    56704.98  88888.00
2020-03-21 15:15:19.904 081     11511.52  185.98    56704.84  88888.00
2020-03-21 15:15:20.404 081     11511.53  186.02    56704.74  88888.00
2020-03-21 15:15:20.904 081     11511.62  186.00    56704.63  88888.00
2020-03-21 15:15:21.404 081     11511.57  185.95    56704.38  88888.00
2020-03-21 15:15:21.904 081     11511.55  185.95    56704.29  88888.00
2020-03-21 15:15:22.404 081     11511.47  185.91    56704.29  88888.00
2020-03-21 15:15:22.904 081     11511.40  185.87    56704.09  88888.00
2020-03-21 15:15:23.404 081     11511.58  185.84    56703.91  88888.00
2020-03-21 15:15:23.904 081     11511.54  185.88    56703.82  88888.00
2020-03-21 15:15:24.404 081     11511.55  185.96    56703.62  88888.00
2020-03-21 15:15:24.904 081     11511.60  185.93    56703.64  88888.00
2020-03-21 15:15:25.404 081     11511.59  185.87    56703.54  88888.00
2020-03-21 15:15:25.904 081     11511.61  185.86    56703.50  88888.00
2020-03-21 15:15:26.404 081     11511.58  185.79    56703.49  88888.00
2020-03-21 15:15:26.904 081     11511.40  185.75    56703.38  88888.00
2020-03-21 15:15:27.404 081     11511.41  185.62    56703.41  88888.00
2020-03-21 15:15:27.904 081     11511.44  185.54    56703.20  88888.00
2020-03-21 15:15:28.404 081     11511.44  185.50    56703.37  88888.00
2020-03-21 15:15:28.904 081     11511.55  185.52    56703.24  88888.00
2020-03-21 15:15:29.404 081     11511.66  185.46    56703.25  88888.00
2020-03-21 15:15:29.904 081     11511.76  185.54    56703.01  88888.00
2020-03-21 15:15:30.404 081     11511.78  185.52    56703.11  88888.00
2020-03-21 15:15:30.904 081     11511.65  185.52    56703.01  88888.00
2020-03-21 15:15:31.404 081     11511.86  185.47    56703.01  88888.00
2020-03-21 15:15:31.904 081     11511.86  185.45    56702.97  88888.00
2020-03-21 15:15:32.404 081     11511.90  185.47    56702.90  88888.00
2020-03-21 15:15:32.904 081     11512.01  185.44    56703.03  88888.00
2020-03-21 15:15:33.404 081     11512.03  185.34    56702.82  88888.00
2020-03-21 15:15:33.904 081     11512.10  185.27    56703.04  88888.00
2020-03-21 15:15:34.404 081     11512.14  185.28    56702.91  88888.00
2020-03-21 15:15:34.904 081     11512.14  185.40    56703.09  88888.00
2020-03-21 15:15:35.404 081     11512.28  185.47    56702.97  88888.00
2020-03-21 15:15:35.904 081     11512.32  185.37    56702.99  88888.00
2020-03-21 15:15:36.404 081     11512.34  185.31    56702.94  88888.00
2020-03-21 15:15:36.904 081     11512.38  185.30    56702.88  88888.00
2020-03-21 15:15:37.404 081     11512.36  185.19    56703.06  88888.00
2020-03-21 15:15:37.904 081     11512.42  185.31    56702.86  88888.00
2020-03-21 15:15:38.404 081     11512.42  185.24    56702.98  88888.00
2020-03-21 15:15:38.904 081     11512.23  185.23    56702.78  88888.00
2020-03-21 15:15:39.404 081     11512.30  185.23    56702.90  88888.00
2020-03-21 15:15:39.904 081     11512.37  185.16    56703.05  88888.00
2020-03-21 15:15:40.404 081     11512.35  185.06    56702.79  88888.00
2020-03-21 15:15:40.904 081     11512.49  184.97    56703.00  88888.00
2020-03-21 15:15:41.404 081     11512.45  185.05    56702.77  88888.00
2020-03-21 15:15:41.904 081     11512.44  185.04    56702.75  88888.00
2020-03-21 15:15:42.404 081     11512.44  184.98    56702.91  88888.00
2020-03-21 15:15:42.904 081     11512.34  184.99    56702.65  88888.00
2020-03-21 15:15:43.404 081     11512.37  184.97    56702.80  88888.00
2020-03-21 15:15:43.904 081     11512.39  184.98    56702.81  88888.00
2020-03-21 15:15:44.404 081     11512.32  185.11    56702.58  88888.00
2020-03-21 15:15:44.904 081     11512.32  185.13    56702.80  88888.00
2020-03-21 15:15:45.404 081     11512.22  185.16    56702.61  88888.00
2020-03-21 15:15:45.904 081     11512.21  185.10    56702.54  88888.00
2020-03-21 15:15:46.404 081     11512.29  185.00    56702.78  88888.00
2020-03-21 15:15:46.904 081     11512.24  185.04    56702.48  88888.00
2020-03-21 15:15:47.404 081     11512.23  185.04    56702.62  88888.00
2020-03-21 15:15:47.904 081     11512.24  185.00    56702.80  88888.00
2020-03-21 15:15:48.404 081     11512.13  185.07    56702.60  88888.00
2020-03-21 15:15:48.904 081     11512.13  185.09    56702.92  88888.00
2020-03-21 15:15:49.404 081     11512.08  185.12    56702.90  88888.00
2020-03-21 15:15:49.904 081     11512.04  185.17    56702.87  88888.00
2020-03-21 15:15:50.404 081     11512.02  185.18    56703.10  88888.00
2020-03-21 15:15:50.904 081     11511.87  185.19    56702.91  88888.00
2020-03-21 15:15:51.404 081     11511.85  185.26    56703.24  88888.00
2020-03-21 15:15:51.904 081     11511.81  185.27    56703.19  88888.00
2020-03-21 15:15:52.404 081     11511.72  185.21    56703.44  88888.00
2020-03-21 15:15:52.904 081     11511.68  185.28    56703.46  88888.00
2020-03-21 15:15:53.404 081     11511.64  185.30    56703.69  88888.00
2020-03-21 15:15:53.904 081     11511.65  185.37    56703.72  88888.00
2020-03-21 15:15:54.404 081     11511.76  185.38    56704.04  88888.00
2020-03-21 15:15:54.904 081     11511.69  185.40    56704.12  88888.00
2020-03-21 15:15:55.404 081     11511.69  185.47    56704.31  88888.00
2020-03-21 15:15:55.904 081     11511.71  185.52    56704.48  88888.00
2020-03-21 15:15:56.404 081     11511.64  185.64    56704.61  88888.00
2020-03-21 15:15:56.904 081     11511.71  185.73    56704.86  88888.00
2020-03-21 15:15:57.404 081     11511.67  185.77    56705.09  88888.00
2020-03-21 15:15:57.904 081     11511.57  185.82    56705.34  88888.00
2020-03-21 15:15:58.404 081     11511.59  185.93    56705.57  88888.00
2020-03-21 15:15:58.904 081     11511.47  185.82    56705.80  88888.00
2020-03-21 15:15:59.404 081     11511.46  185.94    56706.14  88888.00
2020-03-21 15:15:59.904 081     11511.43  186.06    56706.40  88888.00
2020-03-21 15:16:00.404 081     11511.33  186.07    56706.72  88888.00
2020-03-21 15:16:00.904 081     11511.32  186.20    56706.95  88888.00
2020-03-21 15:16:01.404 081     11511.19  186.29    56707.15  88888.00
2020-03-21 15:16:01.904 081     11510.97  186.40    56707.49  88888.00
2020-03-21 15:16:02.404 081     11510.96  186.45    56707.76  88888.00
2020-03-21 15:16:02.904 081     11510.79  186.46    56708.00  88888.00
2020-03-21 15:16:03.404 081     11510.64  186.48    56708.33  88888.00
2020-03-21 15:16:03.904 081     11510.60  186.50    56708.59  88888.00
2020-03-21 15:16:04.404 081     11510.44  186.57    56708.82  88888.00
2020-03-21 15:16:04.904 081     11510.37  186.67    56709.04  88888.00
2020-03-21 15:16:05.904 081     11510.14  186.62    56709.52  88888.00
2020-03-21 15:16:06.404 081     11510.09  186.63    56709.74  88888.00
2020-03-21 15:16:06.904 081     11509.85  186.62    56709.91  88888.00
2020-03-21 15:16:07.404 081     11509.70  186.67    56710.12  88888.00
2020-03-21 15:16:07.904 081     11509.59  186.69    56710.30  88888.00
2020-03-21 15:16:08.404 081     11509.43  186.73    56710.50  88888.00
2020-03-21 15:16:08.904 081     11509.31  186.80    56710.62  88888.00
2020-03-21 15:16:09.404 081     11509.15  186.79    56710.73  88888.00
2020-03-21 15:16:09.904 081     11508.98  186.79    56710.78  88888.00
2020-03-21 15:16:10.404 081     11508.91  186.83    56710.87  88888.00
2020-03-21 15:16:10.904 081     11508.81  186.77    56710.93  88888.00
2020-03-21 15:16:11.404 081     11508.68  186.73    56710.93  88888.00
2020-03-21 15:16:11.904 081     11508.54  186.74    56710.96  88888.00
2020-03-21 15:16:12.404 081     11508.28  186.75    56710.94  88888.00
2020-03-21 15:16:12.904 081     11508.25  186.77    56710.93  88888.00
2020-03-21 15:16:13.404 081     11508.28  186.71    56710.95  88888.00
2020-03-21 15:16:13.904 081     11508.15  186.68    56710.86  88888.00
2020-03-21 15:16:14.404 081     11508.18  186.59    56710.87  88888.00
2020-03-21 15:16:14.904 081     11508.06  186.50    56710.82  88888.00
2020-03-21 15:16:15.404 081     11507.98  186.48    56710.73  88888.00
2020-03-21 15:16:15.905 081     11507.99  186.47    56710.65  88888.00
2020-03-21 15:16:16.405 081     11507.89  186.46    56710.61  88888.00
2020-03-21 15:16:16.905 081     11507.90  186.47    56710.51  88888.00
2020-03-21 15:16:17.405 081     11507.92  186.47    56710.42  88888.00
2020-03-21 15:16:17.905 081     11507.92  186.40    56710.30  88888.00
2020-03-21 15:16:18.405 081     11507.99  186.37    56710.18  88888.00
2020-03-21 15:16:18.905 081     11508.04  186.45    56710.03  88888.00
2020-03-21 15:16:19.405 081     11508.10  186.52    56709.94  88888.00
2020-03-21 15:16:19.905 081     11508.21  186.52    56709.84  88888.00
2020-03-21 15:16:20.405 081     11508.22  186.46    56709.68  88888.00
2020-03-21 15:16:20.905 081     11508.31  186.49    56709.55  88888.00
2020-03-21 15:16:21.405 081     11508.46  186.47    56709.45  88888.00
2020-03-21 15:16:21.905 081     11508.48  186.47    56709.30  88888.00
2020-03-21 15:16:22.405 081     11508.67  186.37    56709.21  88888.00
2020-03-21 15:16:22.905 081     11508.77  186.29    56709.14  88888.00
2020-03-21 15:16:23.405 081     11508.79  186.29    56709.08  88888.00
2020-03-21 15:16:23.905 081     11508.96  186.37    56709.03  88888.00
2020-03-21 15:16:24.405 081     11509.03  186.40    56709.00  88888.00
2020-03-21 15:16:24.905 081     11509.11  186.37    56708.95  88888.00
2020-03-21 15:16:25.405 081     11509.23  186.34    56708.91  88888.00
2020-03-21 15:16:25.905 081     11509.22  186.32    56708.90  88888.00
2020-03-21 15:16:26.405 081     11509.39  186.39    56708.96  88888.00
2020-03-21 15:16:26.905 081     11509.49  186.37    56708.97  88888.00
2020-03-21 15:16:27.405 081     11509.46  186.45    56709.01  88888.00
2020-03-21 15:16:27.905 081     11509.54  186.47    56709.08  88888.00
2020-03-21 15:16:28.405 081     11509.52  186.25    56709.17  88888.00
2020-03-21 15:16:28.905 081     11509.46  186.19    56709.27  88888.00
2020-03-21 15:16:29.405 081     11509.51  186.33    56709.34  88888.00
2020-03-21 15:16:29.905 081     11509.43  186.41    56709.42  88888.00
2020-03-21 15:16:30.405 081     11509.42  186.49    56709.56  88888.00
2020-03-21 15:16:30.905 081     11509.39  186.47    56709.66  88888.00
2020-03-21 15:16:31.405 081     11509.33  186.48    56709.79  88888.00
2020-03-21 15:16:31.905 081     11509.36  186.49    56709.88  88888.00
2020-03-21 15:16:32.405 081     11509.30  186.41    56709.99  88888.00
2020-03-21 15:16:32.905 081     11509.17  186.43    56710.12  88888.00
2020-03-21 15:16:33.405 081     11509.16  186.46    56710.24  88888.00
2020-03-21 15:16:33.905 081     11508.95  186.43    56710.35  88888.00
2020-03-21 15:16:34.405 081     11508.90  186.40    56710.45  88888.00
2020-03-21 15:16:34.905 081     11508.77  186.37    56710.61  88888.00
2020-03-21 15:16:35.405 081     11508.56  186.37    56710.82  88888.00
2020-03-21 15:16:35.905 081     11508.48  186.35    56710.92  88888.00
2020-03-21 15:16:36.405 081     11508.32  186.29    56711.03  88888.00
2020-03-21 15:16:36.905 081     11508.10  186.32    56711.16  88888.00
2020-03-21 15:16:37.405 081     11507.99  186.28    56711.22  88888.00
2020-03-21 15:16:37.905 081     11507.77  186.21    56711.34  88888.00
2020-03-21 15:16:38.405 081     11507.65  186.18    56711.45  88888.00
2020-03-21 15:16:38.905 081     11507.51  186.11    56711.48  88888.00
2020-03-21 15:16:39.405 081     11507.27  186.03    56711.50  88888.00
2020-03-21 15:16:39.905 081     11507.20  186.09    56711.50  88888.00
2020-03-21 15:16:40.405 081     11507.06  186.08    56711.46  88888.00
2020-03-21 15:16:40.905 081     11506.83  186.00    56711.50  88888.00
2020-03-21 15:16:41.405 081     11506.76  186.03    56711.39  88888.00
2020-03-21 15:16:41.905 081     11506.58  185.98    56711.33  88888.00
2020-03-21 15:16:42.405 081     11506.40  185.99    56711.29  88888.00
2020-03-21 15:16:42.905 081     11506.30  185.95    56711.21  88888.00
2020-03-21 15:16:43.405 081     11506.13  185.89    56711.15  88888.00
2020-03-21 15:16:43.905 081     11506.13  185.82    56711.01  88888.00
2020-03-21 15:16:44.405 081     11506.05  185.75    56710.87  88888.00
2020-03-21 15:16:44.905 081     11505.89  185.68    56710.83  88888.00
2020-03-21 15:16:45.405 081     11505.90  185.65    56710.77  88888.00
2020-03-21 15:16:45.905 081     11505.75  185.59    56710.64  88888.00
2020-03-21 15:16:46.405 081     11505.56  185.55    56710.47  88888.00
2020-03-21 15:16:46.905 081     11505.54  185.44    56710.25  88888.00
2020-03-21 15:16:47.405 081     11505.46  185.41    56710.07  88888.00
2020-03-21 15:16:47.905 081     11505.49  185.39    56709.87  88888.00
2020-03-21 15:16:48.405 081     11505.57  185.32    56709.60  88888.00
2020-03-21 15:16:48.905 081     11505.55  185.30    56709.39  88888.00
2020-03-21 15:16:49.405 081     11505.63  185.24    56709.16  88888.00
2020-03-21 15:16:49.905 081     11505.64  185.14    56708.95  88888.00
2020-03-21 15:16:50.405 081     11505.74  185.11    56708.75  88888.00
2020-03-21 15:16:50.905 081     11505.81  184.98    56708.52  88888.00
2020-03-21 15:16:51.405 081     11505.88  184.92    56708.26  88888.00
2020-03-21 15:16:51.905 081     11506.09  184.87    56708.01  88888.00
2020-03-21 15:16:52.405 081     11506.25  184.78    56707.82  88888.00
2020-03-21 15:16:52.905 081     11506.44  184.78    56707.62  88888.00
2020-03-21 15:16:53.405 081     11506.72  184.75    56707.34  88888.00
2020-03-21 15:16:53.905 081     11506.82  184.65    56707.12  88888.00
2020-03-21 15:16:54.405 081     11506.93  184.60    56706.96  88888.00
2020-03-21 15:16:54.905 081     11507.16  184.57    56706.77  88888.00
2020-03-21 15:16:55.405 081     11507.23  184.57    56706.58  88888.00
2020-03-21 15:16:55.905 081     11507.43  184.53    56706.40  88888.00
2020-03-21 15:16:56.405 081     11507.65  184.49    56706.19  88888.00
2020-03-21 15:16:57.405 081     11508.00  184.45    56705.87  88888.00
2020-03-21 15:16:57.905 081     11508.13  184.30    56705.77  88888.00
2020-03-21 15:16:58.405 081     11508.28  184.24    56705.49  88888.00
2020-03-21 15:16:58.905 081     11508.51  184.17    56705.42  88888.00
2020-03-21 15:16:59.405 081     11508.58  184.14    56705.10  88888.00
2020-03-21 15:16:59.905 081     11508.75  184.11    56705.03  88888.00
2020-03-21 15:17:00.405 081     11508.90  184.01    56704.81  88888.00
2020-03-21 15:17:00.905 081     11508.94  183.96    56704.72  88888.00
2020-03-21 15:17:01.405 081     11509.08  183.94    56704.46  88888.00
2020-03-21 15:17:01.905 081     11509.12  183.88    56704.45  88888.00
2020-03-21 15:17:02.405 081     11509.25  183.89    56704.08  88888.00
2020-03-21 15:17:02.905 081     11509.36  183.81    56704.23  88888.00
2020-03-21 15:17:03.405 081     11509.33  183.69    56703.99  88888.00
2020-03-21 15:17:03.905 081     11509.36  183.61    56703.68  88888.00
2020-03-21 15:17:04.405 081     11509.42  183.50    56703.84  88888.00
2020-03-21 15:17:04.905 081     11509.37  183.43    56703.62  88888.00
2020-03-21 15:17:05.405 081     11509.44  183.40    56703.19  88888.00
2020-03-21 15:17:05.905 081     11509.42  183.28    56703.06  88888.00
2020-03-21 15:17:06.405 081     11509.35  183.16    56703.16  88888.00
2020-03-21 15:17:07.405 081     11509.28  183.10    56703.01  88888.00
2020-03-21 15:17:07.905 081     11509.32  183.12    56702.62  88888.00
2020-03-21 15:17:08.405 081     11509.35  183.05    56702.39  88888.00
2020-03-21 15:17:08.905 081     11509.26  183.09    56702.20  88888.00
2020-03-21 15:17:09.405 081     11509.33  183.08    56701.97  88888.00
2020-03-21 15:17:09.905 081     11509.28  182.82    56701.85  88888.00
2020-03-21 15:17:10.405 081     11509.15  182.81    56701.79  88888.00
2020-03-21 15:17:10.905 081     11509.21  182.88    56701.72  88888.00
2020-03-21 15:17:11.405 081     11509.11  182.78    56701.70  88888.00
2020-03-21 15:17:11.905 081     11509.03  182.65    56701.77  88888.00
2020-03-21 15:17:12.405 081     11509.14  182.47    56701.83  88888.00
2020-03-21 15:17:12.905 081     11509.12  182.40    56701.82  88888.00
2020-03-21 15:17:13.405 081     11509.12  182.34    56701.69  88888.00
2020-03-21 15:17:13.905 081     11508.96  182.34    56701.44  88888.00
2020-03-21 15:17:14.405 081     11508.83  182.39    56701.10  88888.00
2020-03-21 15:17:14.905 081     11508.86  182.37    56700.98  88888.00
2020-03-21 15:17:15.405 081     11508.83  182.28    56701.18  88888.00
2020-03-21 15:17:15.905 081     11508.81  182.32    56701.43  88888.00
2020-03-21 15:17:16.405 081     11508.83  182.33    56701.42  88888.00
2020-03-21 15:17:16.905 081     11508.76  182.28    56701.14  88888.00
2020-03-21 15:17:17.405 081     11508.87  182.34    56700.78  88888.00
2020-03-21 15:17:17.905 081     11508.91  182.32    56700.89  88888.00
2020-03-21 15:17:18.405 081     11508.88  182.28    56701.19  88888.00
2020-03-21 15:17:18.905 081     11508.91  182.19    56701.24  88888.00
2020-03-21 15:17:19.405 081     11508.83  182.13    56700.93  88888.00
2020-03-21 15:17:19.905 081     11508.66  182.21    56700.79  88888.00
2020-03-21 15:17:20.405 081     11508.65  182.24    56701.08  88888.00
2020-03-21 15:17:20.905 081     11508.56  182.15    56701.32  88888.00
2020-03-21 15:17:21.405 081     11508.51  182.11    56701.26  88888.00
2020-03-21 15:17:21.905 081     11508.53  182.15    56700.94  88888.00
2020-03-21 15:17:22.405 081     11508.45  182.13    56700.89  88888.00
2020-03-21 15:17:22.905 081     11508.53  182.11    56701.19  88888.00
2020-03-21 15:17:23.405 081     11508.55  182.04    56701.36  88888.00
2020-03-21 15:17:23.905 081     11508.46  182.04    56701.08  88888.00
2020-03-21 15:17:24.405 081     11508.52  182.06    56700.87  88888.00
2020-03-21 15:17:24.905 081     11508.49  182.14    56701.11  88888.00
2020-03-21 15:17:25.405 081     11508.46  182.24    56701.37  88888.00
2020-03-21 15:17:25.905 081     11508.49  182.21    56701.32  88888.00
2020-03-21 15:17:26.405 081     11508.41  182.21    56700.98  88888.00
2020-03-21 15:17:26.905 081     11508.49  182.28    56700.88  88888.00
2020-03-21 15:17:27.405 081     11508.55  182.30    56701.11  88888.00
2020-03-21 15:17:27.905 081     11508.54  182.15    56701.38  88888.00
2020-03-21 15:17:28.405 081     11508.60  182.06    56701.39  88888.00
2020-03-21 15:17:28.905 081     11508.62  182.10    56701.06  88888.00
2020-03-21 15:17:29.405 081     11508.72  182.15    56700.93  88888.00
2020-03-21 15:17:29.905 081     11508.93  182.14    56701.23  88888.00
2020-03-21 15:17:30.405 081     11508.95  182.15    56701.40  88888.00
2020-03-21 15:17:30.905 081     11509.00  182.17    56701.33  88888.00
2020-03-21 15:17:31.405 081     11509.11  182.31    56701.05  88888.00
2020-03-21 15:17:31.905 081     11509.15  182.42    56700.96  88888.00
2020-03-21 15:17:32.405 081     11509.32  182.53    56701.20  88888.00
2020-03-21 15:17:32.905 081     11509.39  182.58    56701.46  88888.00
2020-03-21 15:17:33.405 081     11509.43  182.61    56701.64  88888.00
2020-03-21 15:17:33.905 081     11509.64  182.64    56701.71  88888.00
2020-03-21 15:17:34.405 081     11509.66  182.58    56701.63  88888.00
2020-03-21 15:17:34.905 081     11509.80  182.64    56701.46  88888.00
2020-03-21 15:17:35.405 081     11510.01  182.68    56701.34  88888.00
2020-03-21 15:17:35.905 081     11510.11  182.76    56701.25  88888.00
2020-03-21 15:17:36.405 081     11510.25  182.73    56701.28  88888.00
2020-03-21 15:17:36.905 081     11510.34  182.74    56701.51  88888.00
2020-03-21 15:17:37.405 081     11510.44  182.87    56701.70  88888.00
2020-03-21 15:17:37.905 081     11510.63  182.88    56701.88  88888.00
2020-03-21 15:17:38.405 081     11510.68  183.00    56702.01  88888.00
2020-03-21 15:17:38.905 081     11510.64  183.12    56702.03  88888.00
2020-03-21 15:17:39.405 081     11510.78  183.19    56702.07  88888.00
2020-03-21 15:17:39.905 081     11510.79  183.19    56702.11  88888.00
2020-03-21 15:17:40.405 081     11510.92  183.21    56702.17  88888.00
2020-03-21 15:17:40.905 081     11511.02  183.37    56702.24  88888.00
2020-03-21 15:17:41.405 081     11511.06  183.46    56702.39  88888.00
2020-03-21 15:17:41.905 081     11511.20  183.50    56702.69  88888.00
2020-03-21 15:17:42.405 081     11511.22  183.55    56703.04  88888.00
2020-03-21 15:17:42.905 081     11511.32  183.66    56703.06  88888.00
2020-03-21 15:17:43.405 081     11511.45  183.77    56702.84  88888.00
2020-03-21 15:17:43.905 081     11511.40  183.84    56702.87  88888.00
2020-03-21 15:17:44.405 081     11511.51  183.92    56703.25  88888.00
2020-03-21 15:17:44.905 081     11511.60  183.97    56703.25  88888.00
2020-03-21 15:17:45.405 081     11511.68  184.07    56702.98  88888.00
2020-03-21 15:17:45.905 081     11511.76  184.18    56703.23  88888.00
2020-03-21 15:17:46.405 081     11511.74  184.26    56703.44  88888.00
2020-03-21 15:17:46.905 081     11511.78  184.37    56703.22  88888.00
2020-03-21 15:17:47.405 081     11511.92  184.39    56703.48  88888.00
2020-03-21 15:17:47.905 081     11511.92  184.42    56703.45  88888.00
2020-03-21 15:17:48.405 081     11512.09  184.45    56703.31  88888.00
2020-03-21 15:17:48.905 081     11512.28  184.44    56703.61  88888.00
2020-03-21 15:17:49.405 081     11512.27  184.55    56703.38  88888.00
2020-03-21 15:17:49.905 081     11512.36  184.68    56703.52  88888.00
2020-03-21 15:17:50.405 081     11512.41  184.72    56703.56  88888.00
2020-03-21 15:17:50.905 081     11512.38  184.80    56703.57  88888.00
2020-03-21 15:17:51.405 081     11512.56  184.80    56703.72  88888.00
2020-03-21 15:17:51.905 081     11512.52  184.84    56703.59  88888.00
2020-03-21 15:17:52.405 081     11512.57  184.86    56703.86  88888.00
2020-03-21 15:17:52.905 081     11512.61  184.86    56703.81  88888.00
2020-03-21 15:17:53.405 081     11512.54  184.92    56704.02  88888.00
2020-03-21 15:17:53.905 081     11512.64  184.98    56703.95  88888.00
2020-03-21 15:17:54.405 081     11512.64  184.96    56704.13  88888.00
2020-03-21 15:17:54.905 081     11512.63  185.00    56704.16  88888.00
2020-03-21 15:17:55.405 081     11512.70  185.02    56704.31  88888.00
2020-03-21 15:17:55.905 081     11512.62  184.78    56704.47  88888.00
2020-03-21 15:17:56.405 081     11512.51  184.85    56704.55  88888.00
2020-03-21 15:17:56.905 081     11512.58  184.86    56704.72  88888.00
2020-03-21 15:17:57.405 081     11512.39  184.82    56704.71  88888.00
2020-03-21 15:17:57.905 081     11512.34  184.76    56704.90  88888.00
2020-03-21 15:17:58.405 081     11512.29  184.62    56705.00  88888.00
2020-03-21 15:17:58.905 081     11512.24  184.56    56705.10  88888.00
2020-03-21 15:17:59.405 081     11512.24  184.51    56705.28  88888.00
2020-03-21 15:17:59.905 081     11512.14  184.41    56705.32  88888.00
2020-03-21 15:18:00.405 081     11512.03  184.42    56705.48  88888.00
2020-03-21 15:18:00.905 081     11512.00  184.38    56705.60  88888.00
2020-03-21 15:18:01.405 081     11511.83  184.30    56705.69  88888.00
2020-03-21 15:18:01.905 081     11511.67  184.25    56705.85  88888.00
2020-03-21 15:18:02.405 081     11511.58  184.14    56705.98  88888.00
2020-03-21 15:18:02.905 081     11511.38  184.08    56705.95  88888.00
2020-03-21 15:18:03.405 081     11511.19  184.08    56705.95  88888.00
2020-03-21 15:18:03.905 081     11511.04  183.97    56706.06  88888.00
2020-03-21 15:18:04.405 081     11510.91  183.90    56706.03  88888.00
2020-03-21 15:18:04.905 081     11510.88  183.74    56706.11  88888.00
2020-03-21 15:18:05.405 081     11510.65  183.62    56706.19  88888.00
2020-03-21 15:18:05.905 081     11510.48  183.62    56706.06  88888.00
2020-03-21 15:18:06.405 081     11510.43  183.57    56706.12  88888.00
2020-03-21 15:18:06.905 081     11510.21  183.48    56706.02  88888.00
2020-03-21 15:18:07.406 081     11510.05  183.40    56706.06  88888.00
2020-03-21 15:18:07.906 081     11509.92  183.24    56706.01  88888.00
2020-03-21 15:18:08.406 081     11509.77  183.21    56705.80  88888.00
2020-03-21 15:18:08.906 081     11509.74  183.16    56705.83  88888.00
2020-03-21 15:18:09.406 081     11509.57  183.03    56705.56  88888.00
2020-03-21 15:18:09.906 081     11509.42  182.94    56705.68  88888.00
2020-03-21 15:18:10.406 081     11509.40  182.86    56705.45  88888.00
2020-03-21 15:18:10.906 081     11509.31  182.78    56705.31  88888.00
2020-03-21 15:18:11.406 081     11509.26  182.75    56705.31  88888.00
2020-03-21 15:18:11.906 081     11509.24  182.78    56704.87  88888.00
2020-03-21 15:18:12.406 081     11509.16  182.72    56704.98  88888.00
2020-03-21 15:18:12.906 081     11509.14  182.71    56704.84  88888.00
2020-03-21 15:18:13.406 081     11509.15  182.60    56704.36  88888.00
2020-03-21 15:18:13.906 081     11509.03  182.48    56704.36  88888.00
2020-03-21 15:18:14.406 081     11509.04  182.42    56704.47  88888.00
2020-03-21 15:18:14.906 081     11509.10  182.41    56704.23  88888.00
2020-03-21 15:18:15.406 081     11509.09  182.41    56703.82  88888.00
2020-03-21 15:18:15.906 081     11509.26  182.34    56703.61  88888.00
2020-03-21 15:18:16.406 081     11509.23  182.37    56703.48  88888.00
2020-03-21 15:18:16.906 081     11509.26  182.38    56703.59  88888.00
2020-03-21 15:18:17.406 081     11509.36  182.37    56703.71  88888.00
2020-03-21 15:18:17.906 081     11509.39  182.34    56703.70  88888.00
2020-03-21 15:18:18.406 081     11509.50  182.31    56703.44  88888.00
2020-03-21 15:18:18.906 081     11509.54  182.31    56703.19  88888.00
2020-03-21 15:18:19.406 081     11509.61  182.30    56703.04  88888.00
2020-03-21 15:18:19.906 081     11509.73  182.28    56702.86  88888.00
2020-03-21 15:18:20.406 081     11509.75  182.26    56702.77  88888.00
2020-03-21 15:18:20.906 081     11509.91  182.32    56702.73  88888.00
2020-03-21 15:18:21.406 081     11509.97  182.31    56702.72  88888.00
2020-03-21 15:18:21.906 081     11509.95  182.28    56702.71  88888.00
2020-03-21 15:18:22.406 081     11510.11  182.32    56702.66  88888.00
2020-03-21 15:18:22.906 081     11510.16  182.35    56702.65  88888.00
2020-03-21 15:18:23.406 081     11510.16  182.45    56702.62  88888.00
2020-03-21 15:18:23.906 081     11510.36  182.53    56702.68  88888.00
2020-03-21 15:18:24.406 081     11510.40  182.52    56702.74  88888.00
2020-03-21 15:18:24.906 081     11510.41  182.56    56702.82  88888.00
2020-03-21 15:18:25.406 081     11510.54  182.55    56702.97  88888.00
2020-03-21 15:18:25.906 081     11510.63  182.53    56703.20  88888.00
2020-03-21 15:18:26.406 081     11510.70  182.64    56703.49  88888.00
2020-03-21 15:18:26.906 081     11510.77  182.71    56703.67  88888.00
2020-03-21 15:18:27.406 081     11510.84  182.81    56703.56  88888.00
2020-03-21 15:18:27.906 081     11511.04  182.95    56703.43  88888.00
2020-03-21 15:18:28.406 081     11511.09  183.00    56703.51  88888.00
2020-03-21 15:18:28.906 081     11511.15  183.07    56703.99  88888.00
2020-03-21 15:18:29.406 081     11511.32  183.15    56704.12  88888.00
2020-03-21 15:18:29.906 081     11511.33  183.29    56703.96  88888.00
2020-03-21 15:18:30.406 081     11511.43  183.35    56704.36  88888.00
2020-03-21 15:18:30.906 081     11511.61  183.33    56704.61  88888.00
2020-03-21 15:18:31.406 081     11511.69  183.46    56704.54  88888.00
2020-03-21 15:18:31.906 081     11511.82  183.56    56704.92  88888.00
2020-03-21 15:18:32.406 081     11511.93  183.64    56704.86  88888.00
2020-03-21 15:18:32.906 081     11511.95  183.74    56705.23  88888.00
2020-03-21 15:18:33.406 081     11512.07  183.84    56705.34  88888.00
2020-03-21 15:18:33.906 081     11512.09  183.92    56705.58  88888.00
2020-03-21 15:18:34.406 081     11512.14  184.05    56705.75  88888.00
2020-03-21 15:18:34.906 081     11512.23  184.17    56705.92  88888.00
2020-03-21 15:18:35.406 081     11512.16  184.23    56706.15  88888.00
2020-03-21 15:18:35.906 081     11512.20  184.35    56706.30  88888.00
2020-03-21 15:18:36.406 081     11512.21  184.38    56706.43  88888.00
2020-03-21 15:18:36.906 081     11512.15  184.44    56706.60  88888.00
2020-03-21 15:18:37.406 081     11512.18  184.50    56706.70  88888.00
2020-03-21 15:18:37.906 081     11512.01  184.55    56706.88  88888.00
2020-03-21 15:18:38.406 081     11511.85  184.60    56707.05  88888.00
2020-03-21 15:18:38.906 081     11511.78  184.63    56707.16  88888.00
2020-03-21 15:18:39.406 081     11511.68  184.69    56707.29  88888.00
2020-03-21 15:18:39.906 081     11511.69  184.84    56707.44  88888.00
2020-03-21 15:18:40.406 081     11511.64  184.86    56707.50  88888.00
2020-03-21 15:18:40.906 081     11511.48  184.84    56707.59  88888.00
2020-03-21 15:18:41.406 081     11511.43  184.91    56707.67  88888.00
2020-03-21 15:18:41.906 081     11511.25  184.86    56707.74  88888.00
2020-03-21 15:18:42.406 081     11511.04  184.82    56707.78  88888.00
2020-03-21 15:18:42.906 081     11510.99  184.85    56707.80  88888.00
2020-03-21 15:18:43.406 081     11510.83  184.87    56707.79  88888.00
2020-03-21 15:18:43.906 081     11510.70  184.85    56707.81  88888.00
2020-03-21 15:18:44.406 081     11510.64  184.75    56707.80  88888.00
2020-03-21 15:18:44.906 081     11510.40  184.73    56707.73  88888.00
2020-03-21 15:18:45.406 081     11510.37  184.79    56707.60  88888.00
2020-03-21 15:18:45.906 081     11510.23  184.78    56707.50  88888.00
2020-03-21 15:18:46.406 081     11510.08  184.78    56707.36  88888.00
2020-03-21 15:18:46.906 081     11510.02  184.73    56707.29  88888.00
2020-03-21 15:18:47.406 081     11509.92  184.68    56707.23  88888.00
2020-03-21 15:18:47.906 081     11509.94  184.68    56707.10  88888.00
2020-03-21 15:18:48.906 081     11509.81  184.56    56706.73  88888.00
2020-03-21 15:18:49.406 081     11509.77  184.55    56706.60  88888.00
2020-03-21 15:18:49.906 081     11509.78  184.48    56706.41  88888.00
2020-03-21 15:18:50.406 081     11509.65  184.41    56706.30  88888.00
2020-03-21 15:18:50.906 081     11509.68  184.48    56706.14  88888.00
2020-03-21 15:18:51.406 081     11509.64  184.46    56705.90  88888.00
2020-03-21 15:18:51.906 081     11509.65  184.49    56705.72  88888.00
2020-03-21 15:18:52.406 081     11509.84  184.49    56705.57  88888.00
2020-03-21 15:18:52.906 081     11509.90  184.49    56705.30  88888.00
2020-03-21 15:18:53.406 081     11510.04  184.53    56705.22  88888.00
2020-03-21 15:18:53.906 081     11510.13  184.51    56705.05  88888.00
2020-03-21 15:18:54.406 081     11510.28  184.56    56704.77  88888.00
2020-03-21 15:18:54.906 081     11510.57  184.60    56704.70  88888.00
2020-03-21 15:18:55.406 081     11510.72  184.65    56704.42  88888.00
2020-03-21 15:18:55.906 081     11510.95  184.72    56704.42  88888.00
2020-03-21 15:18:56.406 081     11511.38  184.78    56704.16  88888.00
2020-03-21 15:18:56.906 081     11511.58  184.80    56704.20  88888.00
2020-03-21 15:18:57.406 081     11511.83  184.93    56704.00  88888.00
2020-03-21 15:18:57.906 081     11512.14  184.98    56704.01  88888.00
2020-03-21 15:18:58.406 081     11512.34  185.06    56703.70  88888.00
2020-03-21 15:18:58.906 081     11512.68  185.14    56703.65  88888.00
2020-03-21 15:18:59.406 081     11512.90  185.20    56703.35  88888.00
2020-03-21 15:18:59.906 081     11513.13  185.25    56703.43  88888.00
2020-03-21 15:19:00.406 081     11513.46  185.28    56703.14  88888.00
2020-03-21 15:19:00.906 081     11513.57  185.26    56703.24  88888.00
2020-03-21 15:19:01.406 081     11513.80  185.34    56703.00  88888.00
2020-03-21 15:19:01.906 081     11514.08  185.35    56703.04  88888.00
2020-03-21 15:19:02.406 081     11514.18  185.44    56702.80  88888.00
2020-03-21 15:19:02.906 081     11514.36  185.54    56702.74  88888.00
2020-03-21 15:19:03.406 081     11514.50  185.60    56702.79  88888.00
2020-03-21 15:19:03.906 081     11514.57  185.58    56702.52  88888.00
2020-03-21 15:19:04.406 081     11514.72  185.48    56702.62  88888.00
2020-03-21 15:19:04.906 081     11514.79  185.53    56702.27  88888.00
2020-03-21 15:19:05.406 081     11514.84  185.64    56702.41  88888.00
2020-03-21 15:19:05.906 081     11514.92  185.65    56702.34  88888.00
2020-03-21 15:19:06.906 081     11514.95  185.51    56702.29  88888.00
2020-03-21 15:19:07.406 081     11515.03  185.53    56702.00  88888.00
2020-03-21 15:19:07.906 081     11515.08  185.53    56701.84  88888.00
2020-03-21 15:19:08.406 081     11515.20  185.47    56702.08  88888.00
2020-03-21 15:19:08.906 081     11515.19  185.46    56701.82  88888.00
2020-03-21 15:19:09.406 081     11515.15  185.48    56701.63  88888.00
2020-03-21 15:19:09.906 081     11515.25  185.41    56701.83  88888.00
2020-03-21 15:19:10.406 081     11515.16  185.41    56701.82  88888.00
2020-03-21 15:19:10.906 081     11515.17  185.48    56701.46  88888.00
2020-03-21 15:19:11.406 081     11515.20  185.41    56701.46  88888.00
2020-03-21 15:19:11.906 081     11515.06  185.34    56701.71  88888.00
2020-03-21 15:19:12.406 081     11515.05  185.33    56701.49  88888.00
2020-03-21 15:19:12.906 081     11514.95  185.33    56701.12  88888.00
2020-03-21 15:19:13.406 081     11514.88  185.34    56701.15  88888.00
2020-03-21 15:19:13.906 081     11514.94  185.27    56701.47  88888.00
2020-03-21 15:19:14.406 081     11514.84  185.28    56701.46  88888.00
2020-03-21 15:19:14.906 081     11514.82  185.34    56701.15  88888.00
2020-03-21 15:19:15.406 081     11514.80  185.28    56700.95  88888.00
2020-03-21 15:19:15.906 081     11514.73  185.26    56701.11  88888.00
2020-03-21 15:19:16.906 081     11514.70  185.20    56701.36  88888.00
2020-03-21 15:19:17.406 081     11514.64  185.25    56701.06  88888.00
2020-03-21 15:19:17.906 081     11514.63  185.28    56700.91  88888.00
2020-03-21 15:19:18.406 081     11514.56  185.27    56701.11  88888.00
2020-03-21 15:19:18.906 081     11514.47  185.20    56701.51  88888.00
2020-03-21 15:19:19.406 081     11514.50  185.18    56701.58  88888.00
2020-03-21 15:19:19.906 081     11514.45  185.20    56701.34  88888.00
2020-03-21 15:19:20.406 081     11514.45  185.21    56701.39  88888.00
2020-03-21 15:19:20.906 081     11514.38  185.17    56701.75  88888.00
2020-03-21 15:19:21.406 081     11514.28  185.13    56701.95  88888.00
2020-03-21 15:19:21.906 081     11514.26  185.16    56701.70  88888.00
2020-03-21 15:19:22.406 081     11514.16  185.14    56701.76  88888.00
2020-03-21 15:19:22.906 081     11514.17  185.09    56702.11  88888.00
2020-03-21 15:19:23.406 081     11514.37  185.05    56702.03  88888.00
2020-03-21 15:19:23.906 081     11514.24  185.06    56701.78  88888.00
2020-03-21 15:19:24.406 081     11514.19  185.10    56702.04  88888.00
2020-03-21 15:19:24.906 081     11514.17  185.06    56702.39  88888.00
2020-03-21 15:19:25.406 081     11514.00  185.09    56702.19  88888.00
2020-03-21 15:19:25.906 081     11513.97  185.04    56702.30  88888.00
2020-03-21 15:19:26.406 081     11513.89  184.97    56702.75  88888.00
2020-03-21 15:19:26.906 081     11513.74  185.00    56702.67  88888.00
2020-03-21 15:19:27.406 081     11513.73  184.94    56702.92  88888.00
2020-03-21 15:19:27.906 081     11513.60  184.96    56703.11  88888.00
2020-03-21 15:19:28.406 081     11513.50  185.05    56703.09  88888.00
2020-03-21 15:19:28.906 081     11513.41  185.04    56703.48  88888.00
2020-03-21 15:19:29.406 081     11513.28  185.03    56703.39  88888.00
2020-03-21 15:19:29.906 081     11513.28  185.05    56703.71  88888.00
2020-03-21 15:19:30.406 081     11513.20  185.07    56703.62  88888.00
2020-03-21 15:19:30.906 081     11513.08  185.02    56703.95  88888.00
2020-03-21 15:19:31.406 081     11513.12  184.98    56703.95  88888.00
2020-03-21 15:19:31.906 081     11513.04  185.03    56704.19  88888.00
2020-03-21 15:19:32.406 081     11513.01  185.11    56704.15  88888.00
2020-03-21 15:19:32.906 081     11513.03  185.12    56704.29  88888.00
2020-03-21 15:19:33.406 081     11512.94  185.13    56704.40  88888.00
2020-03-21 15:19:33.906 081     11512.96  185.21    56704.40  88888.00
2020-03-21 15:19:34.406 081     11512.98  185.24    56704.59  88888.00
2020-03-21 15:19:34.906 081     11512.94  185.27    56704.61  88888.00
2020-03-21 15:19:35.406 081     11512.99  185.32    56704.68  88888.00
2020-03-21 15:19:35.906 081     11512.98  185.33    56704.87  88888.00
2020-03-21 15:19:36.406 081     11512.98  185.41    56704.96  88888.00
2020-03-21 15:19:36.906 081     11513.07  185.48    56704.96  88888.00
2020-03-21 15:19:37.406 081     11513.03  185.54    56705.05  88888.00
2020-03-21 15:19:37.906 081     11513.10  185.62    56705.15  88888.00
2020-03-21 15:19:38.406 081     11513.19  185.66    56705.23  88888.00
2020-03-21 15:19:38.906 081     11513.20  185.73    56705.35  88888.00
2020-03-21 15:19:39.406 081     11513.31  185.72    56705.51  88888.00
2020-03-21 15:19:39.906 081     11513.33  185.74    56705.66  88888.00
2020-03-21 15:19:40.406 081     11513.34  185.85    56705.79  88888.00
2020-03-21 15:19:40.906 081     11513.41  185.96    56705.86  88888.00
2020-03-21 15:19:41.406 081     11513.46  186.14    56705.95  88888.00
2020-03-21 15:19:41.906 081     11513.56  186.27    56706.07  88888.00
2020-03-21 15:19:42.406 081     11513.59  186.34    56706.20  88888.00
2020-03-21 15:19:42.906 081     11513.60  186.46    56706.37  88888.00
2020-03-21 15:19:43.406 081     11513.69  186.59    56706.52  88888.00
2020-03-21 15:19:43.906 081     11513.81  186.67    56706.69  88888.00
2020-03-21 15:19:44.406 081     11513.84  186.73    56706.86  88888.00
2020-03-21 15:19:44.906 081     11514.03  186.82    56707.01  88888.00
2020-03-21 15:19:45.406 081     11514.10  186.90    56707.17  88888.00
2020-03-21 15:19:45.906 081     11514.15  187.04    56707.30  88888.00
2020-03-21 15:19:46.406 081     11514.31  187.16    56707.41  88888.00
2020-03-21 15:19:46.906 081     11514.38  187.28    56707.53  88888.00
2020-03-21 15:19:47.406 081     11514.50  187.39    56707.68  88888.00
2020-03-21 15:19:47.906 081     11514.57  187.50    56707.86  88888.00
2020-03-21 15:19:48.406 081     11514.66  187.64    56708.08  88888.00
2020-03-21 15:19:48.906 081     11514.82  187.76    56708.23  88888.00
2020-03-21 15:19:49.406 081     11514.85  187.84    56708.42  88888.00
2020-03-21 15:19:49.906 081     11514.92  187.98    56708.57  88888.00
2020-03-21 15:19:50.406 081     11514.93  188.07    56708.70  88888.00
2020-03-21 15:19:50.906 081     11515.00  188.19    56708.84  88888.00
2020-03-21 15:19:51.406 081     11515.08  188.33    56709.08  88888.00
2020-03-21 15:19:51.906 081     11515.20  188.41    56709.23  88888.00
2020-03-21 15:19:52.406 081     11515.21  188.49    56709.41  88888.00
2020-03-21 15:19:52.906 081     11515.29  188.58    56709.60  88888.00
2020-03-21 15:19:53.406 081     11515.26  188.63    56709.78  88888.00
2020-03-21 15:19:53.906 081     11515.09  188.64    56709.96  88888.00
2020-03-21 15:19:54.406 081     11515.00  188.74    56710.25  88888.00
2020-03-21 15:19:54.906 081     11514.82  188.80    56710.47  88888.00
2020-03-21 15:19:55.406 081     11514.78  188.87    56710.62  88888.00
2020-03-21 15:19:55.906 081     11514.75  188.87    56710.76  88888.00
2020-03-21 15:19:56.406 081     11514.61  188.88    56710.94  88888.00
2020-03-21 15:19:56.906 081     11514.56  188.90    56711.06  88888.00
2020-03-21 15:19:57.406 081     11514.46  188.80    56711.15  88888.00
2020-03-21 15:19:57.906 081     11514.26  188.81    56711.27  88888.00
2020-03-21 15:19:58.406 081     11514.14  188.81    56711.34  88888.00
2020-03-21 15:19:58.906 081     11513.89  188.74    56711.38  88888.00
2020-03-21 15:19:59.406 081     11513.71  188.67    56711.46  88888.00
2020-03-21 15:20:00.406 081     11513.34  188.61    56711.57  88888.00
2020-03-21 15:20:00.906 081     11513.15  188.63    56711.70  88888.00
2020-03-21 15:20:01.406 081     11513.03  188.53    56711.73  88888.00
2020-03-21 15:20:01.906 081     11512.75  188.49    56711.72  88888.00
2020-03-21 15:20:02.406 081     11512.62  188.49    56711.73  88888.00
2020-03-21 15:20:02.906 081     11512.42  188.39    56711.76  88888.00
2020-03-21 15:20:03.406 081     11512.17  188.37    56711.79  88888.00
2020-03-21 15:20:03.906 081     11512.10  188.34    56711.77  88888.00
2020-03-21 15:20:04.406 081     11511.82  188.31    56711.74  88888.00
2020-03-21 15:20:04.906 081     11511.64  188.30    56711.71  88888.00
2020-03-21 15:20:05.406 081     11511.50  188.20    56711.67  88888.00
2020-03-21 15:20:05.906 081     11511.26  188.13    56711.61  88888.00
2020-03-21 15:20:06.406 081     11511.29  188.10    56711.55  88888.00
2020-03-21 15:20:06.906 081     11511.24  188.02    56711.51  88888.00
2020-03-21 15:20:07.406 081     11511.15  188.00    56711.45  88888.00
2020-03-21 15:20:07.906 081     11511.12  187.95    56711.31  88888.00
2020-03-21 15:20:08.406 081     11510.93  187.89    56711.19  88888.00
2020-03-21 15:20:08.906 081     11510.83  187.86    56711.15  88888.00
2020-03-21 15:20:09.406 081     11510.84  187.81    56711.07  88888.00
2020-03-21 15:20:09.906 081     11510.68  187.77    56710.93  88888.00
2020-03-21 15:20:10.406 081     11510.69  187.77    56710.80  88888.00
2020-03-21 15:20:10.906 081     11510.67  187.71    56710.70  88888.00
2020-03-21 15:20:11.406 081     11510.57  187.73    56710.64  88888.00
2020-03-21 15:20:11.906 081     11510.61  187.75    56710.55  88888.00
2020-03-21 15:20:12.406 081     11510.51  187.70    56710.45  88888.00
2020-03-21 15:20:12.906 081     11510.44  187.70    56710.38  88888.00
2020-03-21 15:20:13.406 081     11510.53  187.69    56710.20  88888.00
2020-03-21 15:20:13.906 081     11510.47  187.65    56710.09  88888.00
2020-03-21 15:20:14.406 081     11510.56  187.70    56710.03  88888.00
2020-03-21 15:20:14.906 081     11510.62  187.76    56709.91  88888.00
2020-03-21 15:20:15.407 081     11510.60  187.76    56709.77  88888.00
2020-03-21 15:20:15.907 081     11510.68  187.76    56709.70  88888.00
2020-03-21 15:20:16.407 081     11510.63  187.71    56709.55  88888.00
2020-03-21 15:20:16.907 081     11510.61  187.72    56709.46  88888.00
2020-03-21 15:20:17.407 081     11510.72  187.73    56709.34  88888.00
2020-03-21 15:20:17.907 081     11510.74  187.65    56709.19  88888.00
2020-03-21 15:20:18.407 081     11510.83  187.65    56709.08  88888.00
2020-03-21 15:20:18.907 081     11510.85  187.58    56708.95  88888.00
2020-03-21 15:20:19.407 081     11510.77  187.52    56708.88  88888.00
2020-03-21 15:20:19.907 081     11510.85  187.49    56708.74  88888.00
2020-03-21 15:20:20.407 081     11510.93  187.54    56708.61  88888.00
2020-03-21 15:20:20.907 081     11510.92  187.50    56708.44  88888.00
2020-03-21 15:20:21.407 081     11511.04  187.50    56708.34  88888.00
2020-03-21 15:20:21.907 081     11510.97  187.45    56708.18  88888.00
2020-03-21 15:20:22.407 081     11511.03  187.44    56708.06  88888.00
2020-03-21 15:20:22.907 081     11511.29  187.37    56707.97  88888.00
2020-03-21 15:20:23.407 081     11511.40  187.32    56707.80  88888.00
2020-03-21 15:20:23.907 081     11511.58  187.28    56707.69  88888.00
2020-03-21 15:20:24.407 081     11511.58  187.24    56707.59  88888.00
2020-03-21 15:20:24.907 081     11511.54  187.18    56707.49  88888.00
2020-03-21 15:20:25.407 081     11511.71  187.17    56707.36  88888.00
2020-03-21 15:20:25.907 081     11511.79  187.08    56707.23  88888.00
2020-03-21 15:20:26.407 081     11511.88  187.08    56707.15  88888.00
2020-03-21 15:20:26.907 081     11511.95  187.05    56707.15  88888.00
2020-03-21 15:20:27.407 081     11511.95  187.09    56707.12  88888.00
2020-03-21 15:20:27.907 081     11511.95  187.13    56707.10  88888.00
2020-03-21 15:20:28.407 081     11512.10  187.08    56707.05  88888.00
2020-03-21 15:20:28.907 081     11512.03  186.98    56707.04  88888.00
2020-03-21 15:20:29.407 081     11512.09  186.95    56707.07  88888.00
2020-03-21 15:20:29.907 081     11512.27  186.91    56707.08  88888.00
2020-03-21 15:20:30.407 081     11512.37  187.07    56707.04  88888.00
2020-03-21 15:20:30.907 081     11512.50  187.14    56707.05  88888.00
2020-03-21 15:20:31.407 081     11512.41  187.10    56707.10  88888.00
2020-03-21 15:20:31.907 081     11512.46  187.09    56707.16  88888.00
2020-03-21 15:20:32.407 081     11512.62  187.02    56707.15  88888.00
2020-03-21 15:20:32.907 081     11512.63  186.98    56707.15  88888.00
2020-03-21 15:20:33.407 081     11512.69  187.04    56707.15  88888.00
2020-03-21 15:20:33.907 081     11512.71  186.98    56707.20  88888.00
2020-03-21 15:20:34.407 081     11512.66  186.95    56707.23  88888.00
2020-03-21 15:20:34.907 081     11512.62  186.80    56707.27  88888.00
2020-03-21 15:20:35.407 081     11512.55  186.75    56707.22  88888.00
2020-03-21 15:20:35.907 081     11512.52  186.80    56707.29  88888.00
2020-03-21 15:20:36.407 081     11512.51  186.76    56707.31  88888.00
2020-03-21 15:20:36.907 081     11512.42  186.71    56707.35  88888.00
2020-03-21 15:20:37.407 081     11512.32  186.73    56707.40  88888.00
2020-03-21 15:20:37.907 081     11512.25  186.64    56707.46  88888.00
2020-03-21 15:20:38.407 081     11512.11  186.52    56707.52  88888.00
2020-03-21 15:20:38.907 081     11512.11  186.41    56707.52  88888.00
2020-03-21 15:20:39.407 081     11511.96  186.30    56707.47  88888.00
2020-03-21 15:20:39.907 081     11511.75  186.32    56707.49  88888.00
2020-03-21 15:20:40.407 081     11511.69  186.23    56707.50  88888.00
2020-03-21 15:20:40.907 081     11511.54  186.16    56707.46  88888.00
2020-03-21 15:20:41.407 081     11511.48  186.07    56707.44  88888.00
2020-03-21 15:20:41.907 081     11511.33  185.99    56707.47  88888.00
2020-03-21 15:20:42.407 081     11511.05  185.95    56707.48  88888.00
2020-03-21 15:20:42.907 081     11510.92  185.87    56707.43  88888.00
2020-03-21 15:20:43.407 081     11510.70  185.75    56707.47  88888.00
2020-03-21 15:20:43.907 081     11510.40  185.71    56707.50  88888.00
2020-03-21 15:20:44.407 081     11510.33  185.74    56707.48  88888.00
2020-03-21 15:20:44.907 081     11510.14  185.73    56707.44  88888.00
2020-03-21 15:20:45.407 081     11510.04  185.71    56707.46  88888.00
2020-03-21 15:20:45.907 081     11509.99  185.68    56707.48  88888.00
2020-03-21 15:20:46.407 081     11509.79  185.60    56707.42  88888.00
2020-03-21 15:20:46.907 081     11509.71  185.53    56707.41  88888.00
2020-03-21 15:20:47.407 081     11509.63  185.48    56707.42  88888.00
2020-03-21 15:20:47.907 081     11509.43  185.50    56707.43  88888.00
2020-03-21 15:20:48.407 081     11509.39  185.44    56707.43  88888.00
2020-03-21 15:20:48.907 081     11509.28  185.31    56707.36  88888.00
2020-03-21 15:20:49.407 081     11509.25  185.25    56707.42  88888.00
2020-03-21 15:20:49.907 081     11509.25  185.25    56707.40  88888.00
2020-03-21 15:20:50.407 081     11509.09  185.24    56707.33  88888.00
2020-03-21 15:20:50.907 081     11509.07  185.23    56707.27  88888.00
2020-03-21 15:20:51.407 081     11509.00  185.23    56707.20  88888.00
2020-03-21 15:20:51.907 081     11508.96  185.25    56707.21  88888.00
2020-03-21 15:20:52.407 081     11509.04  185.28    56707.23  88888.00
2020-03-21 15:20:52.907 081     11508.93  185.25    56707.18  88888.00
2020-03-21 15:20:53.407 081     11509.01  185.28    56707.10  88888.00
2020-03-21 15:20:53.907 081     11509.22  185.27    56707.04  88888.00
2020-03-21 15:20:54.407 081     11509.26  185.23    56707.04  88888.00
2020-03-21 15:20:54.907 081     11509.19  185.23    56706.97  88888.00
2020-03-21 15:20:55.407 081     11509.19  185.19    56706.88  88888.00
2020-03-21 15:20:55.907 081     11509.22  185.12    56706.84  88888.00
2020-03-21 15:20:56.407 081     11509.49  185.16    56706.83  88888.00
2020-03-21 15:20:56.907 081     11509.63  185.17    56706.80  88888.00
2020-03-21 15:20:57.407 081     11509.66  185.18    56706.71  88888.00
2020-03-21 15:20:57.907 081     11509.87  185.16    56706.57  88888.00
2020-03-21 15:20:58.407 081     11509.91  185.02    56706.54  88888.00
2020-03-21 15:20:58.907 081     11509.97  185.03    56706.53  88888.00
2020-03-21 15:20:59.407 081     11510.07  185.03    56706.49  88888.00
2020-03-21 15:20:59.907 081     11510.14  185.02    56706.45  88888.00
2020-03-21 15:21:00.407 081     11510.29  185.02    56706.38  88888.00
2020-03-21 15:21:00.907 081     11510.42  185.03    56706.28  88888.00
2020-03-21 15:21:01.407 081     11510.43  185.10    56706.22  88888.00
2020-03-21 15:21:01.907 081     11510.57  185.05    56706.20  88888.00
2020-03-21 15:21:02.407 081     11510.65  185.05    56706.20  88888.00
2020-03-21 15:21:02.907 081     11510.68  185.07    56706.11  88888.00
2020-03-21 15:21:03.407 081     11510.76  185.03    56706.01  88888.00
2020-03-21 15:21:03.907 081     11510.74  184.91    56705.87  88888.00
2020-03-21 15:21:04.407 081     11510.83  185.00    56705.83  88888.00
2020-03-21 15:21:04.907 081     11510.93  184.96    56705.77  88888.00
2020-03-21 15:21:05.407 081     11510.89  184.90    56705.68  88888.00
2020-03-21 15:21:05.907 081     11510.98  184.87    56705.64  88888.00
2020-03-21 15:21:06.407 081     11510.96  184.85    56705.62  88888.00
2020-03-21 15:21:06.907 081     11510.93  184.87    56705.45  88888.00
2020-03-21 15:21:07.407 081     11511.05  184.82    56705.31  88888.00
2020-03-21 15:21:07.907 081     11511.00  184.71    56705.28  88888.00
2020-03-21 15:21:08.407 081     11510.95  184.71    56705.23  88888.00
2020-03-21 15:21:08.907 081     11510.88  184.64    56705.04  88888.00
2020-03-21 15:21:09.407 081     11510.97  184.64    56705.02  88888.00
2020-03-21 15:21:09.907 081     11511.13  184.64    56704.83  88888.00
2020-03-21 15:21:10.407 081     11511.04  184.59    56704.76  88888.00
2020-03-21 15:21:10.907 081     11510.95  184.49    56704.61  88888.00
2020-03-21 15:21:11.407 081     11510.99  184.37    56704.54  88888.00
2020-03-21 15:21:11.907 081     11510.97  184.24    56704.49  88888.00
2020-03-21 15:21:12.407 081     11510.92  184.22    56704.38  88888.00
2020-03-21 15:21:12.907 081     11511.00  184.19    56704.19  88888.00
2020-03-21 15:21:13.407 081     11510.96  184.11    56704.15  88888.00
2020-03-21 15:21:13.907 081     11511.00  184.07    56703.86  88888.00
2020-03-21 15:21:14.407 081     11511.11  184.01    56704.06  88888.00
2020-03-21 15:21:14.907 081     11511.16  184.04    56703.81  88888.00
2020-03-21 15:21:15.407 081     11511.18  183.92    56703.69  88888.00
2020-03-21 15:21:15.907 081     11511.09  183.84    56703.81  88888.00
2020-03-21 15:21:16.407 081     11511.10  183.94    56703.49  88888.00
2020-03-21 15:21:16.907 081     11511.17  183.92    56703.35  88888.00
2020-03-21 15:21:17.407 081     11511.22  183.84    56703.54  88888.00
2020-03-21 15:21:17.907 081     11511.36  183.83    56703.25  88888.00
2020-03-21 15:21:18.407 081     11511.38  183.68    56703.00  88888.00
2020-03-21 15:21:18.907 081     11511.27  183.55    56703.13  88888.00
2020-03-21 15:21:19.407 081     11511.20  183.47    56703.39  88888.00
2020-03-21 15:21:19.907 081     11511.12  183.39    56703.20  88888.00
2020-03-21 15:21:20.407 081     11511.05  183.40    56702.90  88888.00
2020-03-21 15:21:20.907 081     11511.18  183.32    56702.86  88888.00
2020-03-21 15:21:21.907 081     11511.07  183.30    56703.44  88888.00
2020-03-21 15:21:22.407 081     11511.06  183.24    56703.26  88888.00
2020-03-21 15:21:22.907 081     11510.96  183.29    56703.04  88888.00
2020-03-21 15:21:23.407 081     11510.97  183.28    56702.99  88888.00
2020-03-21 15:21:23.907 081     11510.91  183.17    56703.25  88888.00
2020-03-21 15:21:24.407 081     11510.82  183.20    56703.61  88888.00
2020-03-21 15:21:24.907 081     11510.88  183.15    56703.54  88888.00
2020-03-21 15:21:25.407 081     11510.86  183.13    56703.35  88888.00
2020-03-21 15:21:25.907 081     11510.81  183.16    56703.50  88888.00
2020-03-21 15:21:26.407 081     11510.75  183.08    56703.94  88888.00
2020-03-21 15:21:26.907 081     11510.67  183.00    56704.00  88888.00
2020-03-21 15:21:27.407 081     11510.60  182.98    56703.89  88888.00
2020-03-21 15:21:27.907 081     11510.51  182.93    56704.07  88888.00
2020-03-21 15:21:28.407 081     11510.35  182.90    56704.44  88888.00
2020-03-21 15:21:28.907 081     11510.29  183.00    56704.38  88888.00
2020-03-21 15:21:29.407 081     11510.20  183.06    56704.44  88888.00
2020-03-21 15:21:29.907 081     11510.04  183.09    56704.83  88888.00
2020-03-21 15:21:30.407 081     11509.92  183.16    56704.68  88888.00
2020-03-21 15:21:30.907 081     11509.58  183.13    56704.87  88888.00
2020-03-21 15:21:31.907 081     11509.53  183.13    56705.08  88888.00
2020-03-21 15:21:32.407 081     11509.38  183.09    56705.36  88888.00
2020-03-21 15:21:32.907 081     11509.31  183.13    56705.31  88888.00
2020-03-21 15:21:33.407 081     11509.17  183.16    56705.64  88888.00
2020-03-21 15:21:33.907 081     11509.04  183.23    56705.60  88888.00
2020-03-21 15:21:34.407 081     11508.95  183.24    56705.86  88888.00
2020-03-21 15:21:34.907 081     11508.79  183.23    56705.80  88888.00
2020-03-21 15:21:35.407 081     11508.65  183.17    56706.01  88888.00
2020-03-21 15:21:35.907 081     11508.53  183.16    56705.99  88888.00
2020-03-21 15:21:36.407 081     11508.51  183.21    56706.07  88888.00
2020-03-21 15:21:36.907 081     11508.38  183.26    56706.21  88888.00
2020-03-21 15:21:37.407 081     11508.21  183.22    56706.19  88888.00
2020-03-21 15:21:37.907 081     11508.04  183.29    56706.27  88888.00
2020-03-21 15:21:38.407 081     11508.08  183.37    56706.12  88888.00
2020-03-21 15:21:38.907 081     11508.00  183.36    56706.15  88888.00
2020-03-21 15:21:39.407 081     11508.08  183.47    56706.12  88888.00
2020-03-21 15:21:39.907 081     11508.22  183.49    56705.98  88888.00
2020-03-21 15:21:40.407 081     11508.14  183.46    56706.03  88888.00
2020-03-21 15:21:40.907 081     11508.17  183.44    56705.94  88888.00
2020-03-21 15:21:41.907 081     11508.28  183.56    56705.74  88888.00
2020-03-21 15:21:42.407 081     11508.44  183.58    56705.58  88888.00
2020-03-21 15:21:42.907 081     11508.48  183.49    56705.43  88888.00
2020-03-21 15:21:43.407 081     11508.49  183.57    56705.30  88888.00
2020-03-21 15:21:43.907 081     11508.67  183.55    56705.18  88888.00
2020-03-21 15:21:44.407 081     11508.70  183.46    56705.12  88888.00
2020-03-21 15:21:44.907 081     11508.86  183.47    56704.90  88888.00
2020-03-21 15:21:45.407 081     11508.90  183.46    56704.89  88888.00
2020-03-21 15:21:45.907 081     11509.08  183.47    56704.51  88888.00
2020-03-21 15:21:46.407 081     11509.35  183.41    56704.59  88888.00
2020-03-21 15:21:46.907 081     11509.51  183.44    56704.35  88888.00
2020-03-21 15:21:47.407 081     11509.67  183.48    56704.19  88888.00
2020-03-21 15:21:47.907 081     11509.92  183.49    56704.32  88888.00
2020-03-21 15:21:48.407 081     11510.05  183.54    56703.93  88888.00
2020-03-21 15:21:48.907 081     11510.25  183.56    56703.88  88888.00
2020-03-21 15:21:49.407 081     11510.46  183.53    56704.07  88888.00
2020-03-21 15:21:49.907 081     11510.61  183.56    56703.75  88888.00
2020-03-21 15:21:50.407 081     11510.88  183.57    56703.64  88888.00
2020-03-21 15:21:50.907 081     11510.97  183.50    56703.93  88888.00
2020-03-21 15:21:51.907 081     11511.32  183.37    56703.56  88888.00
2020-03-21 15:21:52.407 081     11511.48  183.23    56703.84  88888.00
2020-03-21 15:21:52.907 081     11511.66  183.24    56703.94  88888.00
2020-03-21 15:21:53.407 081     11511.79  183.41    56703.59  88888.00
2020-03-21 15:21:53.907 081     11511.81  183.41    56703.63  88888.00
2020-03-21 15:21:54.407 081     11512.08  183.34    56703.95  88888.00
2020-03-21 15:21:54.907 081     11512.23  183.29    56703.82  88888.00
2020-03-21 15:21:55.407 081     11512.28  183.32    56703.62  88888.00
2020-03-21 15:21:55.907 081     11512.42  183.22    56703.87  88888.00
2020-03-21 15:21:56.407 081     11512.43  183.15    56704.09  88888.00
2020-03-21 15:21:56.907 081     11512.49  183.19    56703.81  88888.00
2020-03-21 15:21:57.407 081     11512.51  183.19    56703.76  88888.00
2020-03-21 15:21:57.907 081     11512.39  183.19    56704.13  88888.00
2020-03-21 15:21:58.407 081     11512.45  183.19    56704.10  88888.00
2020-03-21 15:21:58.907 081     11512.43  183.12    56703.78  88888.00
2020-03-21 15:21:59.407 081     11512.37  183.05    56703.94  88888.00
2020-03-21 15:21:59.907 081     11512.43  182.99    56704.14  88888.00
2020-03-21 15:22:00.407 081     11512.35  182.75    56703.94  88888.00
2020-03-21 15:22:00.907 081     11512.32  182.88    56703.75  88888.00
2020-03-21 15:22:01.407 081     11512.38  182.87    56703.80  88888.00
2020-03-21 15:22:01.907 081     11512.31  182.68    56704.01  88888.00
2020-03-21 15:22:02.407 081     11512.35  182.64    56703.88  88888.00
2020-03-21 15:22:02.907 081     11512.31  182.56    56703.56  88888.00
2020-03-21 15:22:03.407 081     11512.27  182.51    56703.30  88888.00
2020-03-21 15:22:03.907 081     11512.32  182.48    56703.20  88888.00
2020-03-21 15:22:04.407 081     11512.32  182.41    56703.20  88888.00
2020-03-21 15:22:04.907 081     11512.28  182.38    56703.27  88888.00
2020-03-21 15:22:05.407 081     11512.32  182.28    56703.39  88888.00
2020-03-21 15:22:05.907 081     11512.22  182.20    56703.52  88888.00
2020-03-21 15:22:06.407 081     11512.22  182.21    56703.42  88888.00
2020-03-21 15:22:06.907 081     11512.24  182.15    56703.30  88888.00
2020-03-21 15:22:07.407 081     11512.14  182.13    56703.09  88888.00
2020-03-21 15:22:07.907 081     11512.17  182.05    56702.94  88888.00
2020-03-21 15:22:08.407 081     11512.09  181.96    56702.87  88888.00
2020-03-21 15:22:08.907 081     11512.02  181.87    56702.79  88888.00
2020-03-21 15:22:09.407 081     11512.01  181.78    56702.74  88888.00
2020-03-21 15:22:09.907 081     11511.81  181.77    56702.67  88888.00
2020-03-21 15:22:10.407 081     11511.87  181.74    56702.61  88888.00
2020-03-21 15:22:10.907 081     11511.94  181.66    56702.41  88888.00
2020-03-21 15:22:11.407 081     11511.85  181.59    56702.10  88888.00
2020-03-21 15:22:11.907 081     11511.85  181.57    56701.77  88888.00
2020-03-21 15:22:12.407 081     11511.81  181.49    56701.81  88888.00
2020-03-21 15:22:12.907 081     11511.76  181.38    56702.04  88888.00
2020-03-21 15:22:13.407 081     11511.78  181.25    56702.05  88888.00
2020-03-21 15:22:13.907 081     11511.74  181.18    56701.64  88888.00
2020-03-21 15:22:14.407 081     11511.68  181.17    56701.40  88888.00
2020-03-21 15:22:14.907 081     11511.58  181.09    56701.59  88888.00
2020-03-21 15:22:15.407 081     11511.45  181.08    56701.47  88888.00
2020-03-21 15:22:15.907 081     11511.41  181.11    56701.14  88888.00
2020-03-21 15:22:16.407 081     11511.34  181.01    56701.31  88888.00
2020-03-21 15:22:16.908 081     11511.27  180.94    56701.18  88888.00
2020-03-21 15:22:17.408 081     11511.31  180.89    56701.05  88888.00
2020-03-21 15:22:17.908 081     11511.29  180.81    56701.18  88888.00
2020-03-21 15:22:18.408 081     11511.24  180.78    56700.86  88888.00
2020-03-21 15:22:18.908 081     11511.24  180.71    56700.95  88888.00
2020-03-21 15:22:19.908 081     11511.33  180.82    56700.75  88888.00
2020-03-21 15:22:20.408 081     11511.37  180.72    56700.79  88888.00
2020-03-21 15:22:20.908 081     11511.36  180.48    56700.63  88888.00
2020-03-21 15:22:21.408 081     11511.41  180.44    56700.70  88888.00
2020-03-21 15:22:21.908 081     11511.40  180.52    56700.53  88888.00
2020-03-21 15:22:22.408 081     11511.34  180.56    56700.59  88888.00
2020-03-21 15:22:22.908 081     11511.44  180.58    56700.42  88888.00
2020-03-21 15:22:23.408 081     11511.43  180.52    56700.49  88888.00
2020-03-21 15:22:23.908 081     11511.45  180.60    56700.40  88888.00
2020-03-21 15:22:24.408 081     11511.46  180.57    56700.44  88888.00
2020-03-21 15:22:24.908 081     11511.44  180.63    56700.31  88888.00
2020-03-21 15:22:25.408 081     11511.52  180.67    56700.42  88888.00
2020-03-21 15:22:25.908 081     11511.47  180.71    56700.37  88888.00
2020-03-21 15:22:26.408 081     11511.47  180.90    56700.53  88888.00
2020-03-21 15:22:26.908 081     11511.67  181.17    56700.29  88888.00
2020-03-21 15:22:27.408 081     11511.66  181.24    56700.48  88888.00
2020-03-21 15:22:27.908 081     11511.69  181.31    56700.31  88888.00
2020-03-21 15:22:28.408 081     11511.82  181.36    56700.50  88888.00
2020-03-21 15:22:28.908 081     11511.82  181.38    56700.46  88888.00
2020-03-21 15:22:29.408 081     11511.83  181.51    56700.30  88888.00
2020-03-21 15:22:29.908 081     11511.89  181.59    56700.60  88888.00
2020-03-21 15:22:30.408 081     11511.99  181.71    56700.46  88888.00
2020-03-21 15:22:30.908 081     11512.14  181.84    56700.53  88888.00
2020-03-21 15:22:31.408 081     11512.09  181.78    56700.89  88888.00
2020-03-21 15:22:31.908 081     11512.16  181.83    56700.75  88888.00
2020-03-21 15:22:32.408 081     11512.36  181.91    56700.61  88888.00
2020-03-21 15:22:32.908 081     11512.37  181.97    56700.99  88888.00
2020-03-21 15:22:33.408 081     11512.36  182.04    56701.17  88888.00
2020-03-21 15:22:33.908 081     11512.49  182.11    56701.01  88888.00
2020-03-21 15:22:34.408 081     11512.52  182.21    56700.96  88888.00
2020-03-21 15:22:34.908 081     11512.51  182.28    56701.27  88888.00
2020-03-21 15:22:35.408 081     11512.42  182.31    56701.62  88888.00
2020-03-21 15:22:35.908 081     11512.44  182.35    56701.76  88888.00
2020-03-21 15:22:36.408 081     11512.51  182.45    56701.87  88888.00
2020-03-21 15:22:36.908 081     11512.45  182.52    56701.90  88888.00
2020-03-21 15:22:37.408 081     11512.49  182.61    56701.96  88888.00
2020-03-21 15:22:37.908 081     11512.63  182.67    56702.07  88888.00
2020-03-21 15:22:38.408 081     11512.70  182.73    56702.26  88888.00
2020-03-21 15:22:38.908 081     11512.63  182.90    56702.49  88888.00
2020-03-21 15:22:39.408 081     11512.58  183.05    56702.78  88888.00
2020-03-21 15:22:39.908 081     11512.58  183.12    56703.04  88888.00
2020-03-21 15:22:40.408 081     11512.64  183.13    56702.99  88888.00
2020-03-21 15:22:40.908 081     11512.54  183.08    56702.92  88888.00
2020-03-21 15:22:41.408 081     11512.56  183.10    56702.92  88888.00
2020-03-21 15:22:41.908 081     11512.59  183.15    56703.18  88888.00
2020-03-21 15:22:42.408 081     11512.42  183.34    56703.65  88888.00
2020-03-21 15:22:42.908 081     11512.32  183.49    56703.84  88888.00
2020-03-21 15:22:43.408 081     11512.29  183.64    56703.80  88888.00
2020-03-21 15:22:43.908 081     11512.18  183.70    56704.27  88888.00
2020-03-21 15:22:44.408 081     11512.22  183.70    56704.32  88888.00
2020-03-21 15:22:44.908 081     11512.13  183.80    56704.41  88888.00
2020-03-21 15:22:45.408 081     11512.23  183.97    56704.72  88888.00
2020-03-21 15:22:45.908 081     11512.37  184.09    56704.86  88888.00
2020-03-21 15:22:46.408 081     11512.36  184.17    56705.16  88888.00
2020-03-21 15:22:46.908 081     11512.52  184.29    56705.38  88888.00
2020-03-21 15:22:47.408 081     11512.55  184.34    56705.47  88888.00
2020-03-21 15:22:47.908 081     11512.48  184.48    56705.67  88888.00
2020-03-21 15:22:48.408 081     11512.58  184.57    56705.86  88888.00
2020-03-21 15:22:48.908 081     11512.63  184.63    56705.99  88888.00
2020-03-21 15:22:49.408 081     11512.69  184.77    56706.21  88888.00
2020-03-21 15:22:49.908 081     11512.71  184.86    56706.33  88888.00
2020-03-21 15:22:50.408 081     11512.71  184.93    56706.46  88888.00
2020-03-21 15:22:50.908 081     11512.80  185.04    56706.58  88888.00
2020-03-21 15:22:51.408 081     11512.90  185.10    56706.65  88888.00
2020-03-21 15:22:51.908 081     11512.90  185.17    56706.80  88888.00
2020-03-21 15:22:52.408 081     11513.07  185.28    56706.89  88888.00
2020-03-21 15:22:53.408 081     11513.35  185.43    56707.10  88888.00
2020-03-21 15:22:53.908 081     11513.45  185.53    56707.11  88888.00
2020-03-21 15:22:54.408 081     11513.50  185.55    56707.23  88888.00
2020-03-21 15:22:54.908 081     11513.70  185.55    56707.30  88888.00
2020-03-21 15:22:55.408 081     11513.84  185.55    56707.29  88888.00
2020-03-21 15:22:55.908 081     11514.01  185.57    56707.35  88888.00
2020-03-21 15:22:56.408 081     11514.19  185.60    56707.43  88888.00
2020-03-21 15:22:56.908 081     11514.29  185.59    56707.42  88888.00
2020-03-21 15:22:57.408 081     11514.33  185.61    56707.44  88888.00
2020-03-21 15:22:57.908 081     11514.49  185.58    56707.48  88888.00
2020-03-21 15:22:58.408 081     11514.47  185.58    56707.56  88888.00
2020-03-21 15:22:58.908 081     11514.51  185.59    56707.61  88888.00
2020-03-21 15:22:59.408 081     11514.61  185.48    56707.73  88888.00
2020-03-21 15:22:59.908 081     11514.53  185.47    56707.71  88888.00
2020-03-21 15:23:00.408 081     11514.51  185.48    56707.72  88888.00
2020-03-21 15:23:00.908 081     11514.51  185.45    56707.71  88888.00
2020-03-21 15:23:01.408 081     11514.43  185.40    56707.71  88888.00
2020-03-21 15:23:01.908 081     11514.45  185.40    56707.75  88888.00
2020-03-21 15:23:02.408 081     11514.31  185.35    56707.75  88888.00
2020-03-21 15:23:03.408 081     11514.17  185.21    56707.84  88888.00
2020-03-21 15:23:03.908 081     11514.00  185.09    56707.84  88888.00
2020-03-21 15:23:04.408 081     11513.91  185.05    56707.84  88888.00
2020-03-21 15:23:04.908 081     11513.81  185.12    56707.85  88888.00
2020-03-21 15:23:05.408 081     11513.60  185.13    56707.82  88888.00
2020-03-21 15:23:05.908 081     11513.55  185.05    56707.79  88888.00
2020-03-21 15:23:06.408 081     11513.38  184.99    56707.79  88888.00
2020-03-21 15:23:06.908 081     11513.19  184.98    56707.76  88888.00
2020-03-21 15:23:07.408 081     11513.13  184.96    56707.68  88888.00
2020-03-21 15:23:07.908 081     11512.92  184.98    56707.60  88888.00
2020-03-21 15:23:08.408 081     11512.79  184.99    56707.56  88888.00
2020-03-21 15:23:08.908 081     11512.70  184.90    56707.48  88888.00
2020-03-21 15:23:09.408 081     11512.51  184.91    56707.33  88888.00
2020-03-21 15:23:09.908 081     11512.43  184.97    56707.23  88888.00
2020-03-21 15:23:10.408 081     11512.36  184.99    56707.15  88888.00
2020-03-21 15:23:10.908 081     11512.25  185.06    56707.04  88888.00
2020-03-21 15:23:11.408 081     11512.23  185.09    56707.03  88888.00
2020-03-21 15:23:11.908 081     11512.15  185.10    56706.88  88888.00
2020-03-21 15:23:12.408 081     11512.10  185.16    56706.80  88888.00
2020-03-21 15:23:12.908 081     11512.14  185.19    56706.71  88888.00
2020-03-21 15:23:13.408 081     11512.06  185.24    56706.58  88888.00
2020-03-21 15:23:13.908 081     11512.14  185.32    56706.41  88888.00
2020-03-21 15:23:14.408 081     11512.18  185.38    56706.26  88888.00
2020-03-21 15:23:14.908 081     11512.17  185.44    56706.20  88888.00
2020-03-21 15:23:15.408 081     11512.31  185.51    56706.12  88888.00
2020-03-21 15:23:15.908 081     11512.38  185.51    56706.01  88888.00
2020-03-21 15:23:16.408 081     11512.32  185.58    56705.90  88888.00
2020-03-21 15:23:16.908 081     11512.42  185.62    56705.77  88888.00
2020-03-21 15:23:17.408 081     11512.42  185.66    56705.66  88888.00
2020-03-21 15:23:17.908 081     11512.66  185.69    56705.64  88888.00
2020-03-21 15:23:18.408 081     11512.86  185.71    56705.55  88888.00
2020-03-21 15:23:18.908 081     11512.93  185.71    56705.49  88888.00
2020-03-21 15:23:19.408 081     11513.13  185.62    56705.48  88888.00
2020-03-21 15:23:19.908 081     11513.18  185.58    56705.44  88888.00
2020-03-21 15:23:20.408 081     11513.15  185.69    56705.50  88888.00
2020-03-21 15:23:20.908 081     11513.28  185.72    56705.45  88888.00
2020-03-21 15:23:21.408 081     11513.39  185.68    56705.34  88888.00
2020-03-21 15:23:21.908 081     11513.68  185.73    56705.31  88888.00
2020-03-21 15:23:22.408 081     11513.83  185.65    56705.28  88888.00
2020-03-21 15:23:22.908 081     11513.93  185.58    56705.24  88888.00
2020-03-21 15:23:23.408 081     11514.10  185.58    56705.22  88888.00
2020-03-21 15:23:23.908 081     11514.25  185.52    56705.18  88888.00
2020-03-21 15:23:24.408 081     11514.35  185.53    56705.19  88888.00
2020-03-21 15:23:24.908 081     11514.56  185.59    56705.15  88888.00
2020-03-21 15:23:25.408 081     11514.58  185.59    56705.13  88888.00
2020-03-21 15:23:25.908 081     11514.68  185.53    56705.18  88888.00
2020-03-21 15:23:26.408 081     11514.82  185.44    56705.19  88888.00
2020-03-21 15:23:26.908 081     11514.85  185.40    56705.17  88888.00
2020-03-21 15:23:27.408 081     11515.03  185.43    56705.22  88888.00
2020-03-21 15:23:27.908 081     11515.03  185.39    56705.29  88888.00
2020-03-21 15:23:28.408 081     11515.06  185.34    56705.38  88888.00
2020-03-21 15:23:28.908 081     11515.16  185.33    56705.34  88888.00
2020-03-21 15:23:29.408 081     11515.10  185.34    56705.36  88888.00
2020-03-21 15:23:29.908 081     11515.17  185.39    56705.44  88888.00
2020-03-21 15:23:30.408 081     11515.25  185.33    56705.53  88888.00
2020-03-21 15:23:30.908 081     11515.16  185.24    56705.54  88888.00
2020-03-21 15:23:31.408 081     11515.22  185.25    56705.54  88888.00
2020-03-21 15:23:31.908 081     11515.21  185.24    56705.60  88888.00
2020-03-21 15:23:32.408 081     11515.19  185.25    56705.68  88888.00
2020-03-21 15:23:32.908 081     11515.16  185.31    56705.79  88888.00
2020-03-21 15:23:33.408 081     11515.05  185.33    56705.89  88888.00
2020-03-21 15:23:33.908 081     11514.98  185.38    56705.95  88888.00
2020-03-21 15:23:34.408 081     11515.03  185.34    56705.95  88888.00
2020-03-21 15:23:34.908 081     11514.82  185.35    56706.06  88888.00
2020-03-21 15:23:35.408 081     11514.70  185.44    56706.18  88888.00
2020-03-21 15:23:35.908 081     11514.71  185.44    56706.30  88888.00
2020-03-21 15:23:36.408 081     11514.67  185.51    56706.44  88888.00
2020-03-21 15:23:36.908 081     11514.71  185.55    56706.51  88888.00
2020-03-21 15:23:37.408 081     11514.61  185.60    56706.59  88888.00
2020-03-21 15:23:37.908 081     11514.59  185.72    56706.69  88888.00
2020-03-21 15:23:38.408 081     11514.63  185.79    56706.77  88888.00
2020-03-21 15:23:38.908 081     11514.46  185.85    56706.83  88888.00
2020-03-21 15:23:39.408 081     11514.46  185.94    56706.96  88888.00
2020-03-21 15:23:39.908 081     11514.51  185.99    56707.12  88888.00
2020-03-21 15:23:40.408 081     11514.50  186.09    56707.21  88888.00
2020-03-21 15:23:40.908 081     11514.53  186.22    56707.30  88888.00
2020-03-21 15:23:41.408 081     11514.54  186.29    56707.35  88888.00
2020-03-21 15:23:41.908 081     11514.56  186.37    56707.42  88888.00
2020-03-21 15:23:42.408 081     11514.64  186.43    56707.43  88888.00
2020-03-21 15:23:42.908 081     11514.60  186.46    56707.52  88888.00
2020-03-21 15:23:43.408 081     11514.64  186.52    56707.63  88888.00
2020-03-21 15:23:43.908 081     11514.77  186.50    56707.69  88888.00
2020-03-21 15:23:44.408 081     11514.63  186.46    56707.76  88888.00
2020-03-21 15:23:44.908 081     11514.61  186.52    56707.82  88888.00
2020-03-21 15:23:45.408 081     11514.65  186.60    56707.86  88888.00
2020-03-21 15:23:45.908 081     11514.72  186.79    56707.89  88888.00
2020-03-21 15:23:46.408 081     11514.85  186.89    56707.89  88888.00
2020-03-21 15:23:46.908 081     11514.75  186.84    56707.94  88888.00
2020-03-21 15:23:47.408 081     11514.73  186.97    56708.07  88888.00
2020-03-21 15:23:47.908 081     11514.77  186.98    56708.12  88888.00
2020-03-21 15:23:48.408 081     11514.65  186.96    56708.17  88888.00
2020-03-21 15:23:48.908 081     11514.64  186.93    56708.18  88888.00
2020-03-21 15:23:49.408 081     11514.57  186.91    56708.25  88888.00
2020-03-21 15:23:49.908 081     11514.47  186.96    56708.37  88888.00
2020-03-21 15:23:50.408 081     11514.38  186.98    56708.45  88888.00
2020-03-21 15:23:50.908 081     11514.11  186.83    56708.50  88888.00
2020-03-21 15:23:51.408 081     11514.02  186.76    56708.57  88888.00
2020-03-21 15:23:51.908 081     11514.00  186.70    56708.63  88888.00
2020-03-21 15:23:52.408 081     11513.84  186.73    56708.70  88888.00
2020-03-21 15:23:52.908 081     11513.73  186.74    56708.84  88888.00
2020-03-21 15:23:53.408 081     11513.54  186.61    56708.87  88888.00
2020-03-21 15:23:53.908 081     11513.33  186.47    56708.94  88888.00
2020-03-21 15:23:54.408 081     11513.20  186.43    56709.08  88888.00
2020-03-21 15:23:54.908 081     11512.80  186.30    56709.13  88888.00
2020-03-21 15:23:55.408 081     11512.44  186.26    56709.22  88888.00
2020-03-21 15:23:55.908 081     11512.25  186.20    56709.26  88888.00
2020-03-21 15:23:56.408 081     11511.95  186.14    56709.33  88888.00
2020-03-21 15:23:56.908 081     11511.72  186.06    56709.42  88888.00
2020-03-21 15:23:57.408 081     11511.48  185.93    56709.45  88888.00
2020-03-21 15:23:57.908 081     11511.16  185.84    56709.52  88888.00
2020-03-21 15:23:58.408 081     11510.95  185.77    56709.59  88888.00
2020-03-21 15:23:58.908 081     11510.63  185.69    56709.56  88888.00
2020-03-21 15:23:59.408 081     11510.35  185.65    56709.53  88888.00
2020-03-21 15:23:59.908 081     11510.15  185.57    56709.56  88888.00
2020-03-21 15:24:00.408 081     11509.84  185.48    56709.52  88888.00
2020-03-21 15:24:00.908 081     11509.65  185.45    56709.47  88888.00
2020-03-21 15:24:01.408 081     11509.43  185.37    56709.46  88888.00
2020-03-21 15:24:01.908 081     11509.15  185.21    56709.42  88888.00
2020-03-21 15:24:02.408 081     11508.98  185.14    56709.38  88888.00
2020-03-21 15:24:02.908 081     11508.79  185.09    56709.34  88888.00
2020-03-21 15:24:03.408 081     11508.60  185.02    56709.33  88888.00
2020-03-21 15:24:03.908 081     11508.56  184.93    56709.23  88888.00
2020-03-21 15:24:04.908 081     11508.36  184.66    56709.04  88888.00
2020-03-21 15:24:05.408 081     11508.33  184.50    56708.85  88888.00
2020-03-21 15:24:05.908 081     11508.21  184.46    56708.71  88888.00
2020-03-21 15:24:06.408 081     11508.31  184.50    56708.62  88888.00
2020-03-21 15:24:06.908 081     11508.42  184.32    56708.51  88888.00
2020-03-21 15:24:07.408 081     11508.41  184.22    56708.37  88888.00
2020-03-21 15:24:07.908 081     11508.54  184.18    56708.20  88888.00
2020-03-21 15:24:08.408 081     11508.60  184.12    56708.02  88888.00
2020-03-21 15:24:08.908 081     11508.67  184.16    56707.89  88888.00
2020-03-21 15:24:09.408 081     11508.79  184.10    56707.73  88888.00
2020-03-21 15:24:09.908 081     11508.82  184.03    56707.49  88888.00
2020-03-21 15:24:10.408 081     11508.97  183.92    56707.31  88888.00
2020-03-21 15:24:10.908 081     11509.02  183.75    56707.11  88888.00
2020-03-21 15:24:11.408 081     11509.04  183.68    56706.91  88888.00
2020-03-21 15:24:11.908 081     11509.33  183.71    56706.76  88888.00
2020-03-21 15:24:12.408 081     11509.52  183.64    56706.62  88888.00
2020-03-21 15:24:12.908 081     11509.65  183.55    56706.46  88888.00
2020-03-21 15:24:13.408 081     11509.83  183.50    56706.30  88888.00
2020-03-21 15:24:13.908 081     11509.85  183.47    56706.31  88888.00
2020-03-21 15:24:14.408 081     11509.94  183.42    56706.06  88888.00
2020-03-21 15:24:14.909 081     11510.02  183.39    56705.96  88888.00
2020-03-21 15:24:15.409 081     11510.06  183.34    56705.88  88888.00
2020-03-21 15:24:15.909 081     11510.15  183.34    56705.81  88888.00
2020-03-21 15:24:16.409 081     11510.15  183.27    56705.81  88888.00
2020-03-21 15:24:16.909 081     11510.19  183.21    56705.73  88888.00
2020-03-21 15:24:17.409 081     11510.22  183.14    56705.81  88888.00
2020-03-21 15:24:17.909 081     11510.14  183.10    56705.70  88888.00
2020-03-21 15:24:18.409 081     11510.09  183.06    56705.82  88888.00
2020-03-21 15:24:18.909 081     11510.08  182.96    56705.72  88888.00
2020-03-21 15:24:19.409 081     11510.00  182.89    56705.89  88888.00
2020-03-21 15:24:19.909 081     11509.99  182.92    56705.98  88888.00
2020-03-21 15:24:20.409 081     11509.86  182.89    56706.06  88888.00
2020-03-21 15:24:20.909 081     11509.80  182.94    56706.07  88888.00
2020-03-21 15:24:21.409 081     11509.73  182.92    56706.30  88888.00
2020-03-21 15:24:21.909 081     11509.53  182.90    56706.31  88888.00
2020-03-21 15:24:22.909 081     11509.37  182.98    56706.59  88888.00
2020-03-21 15:24:23.409 081     11509.22  182.94    56706.78  88888.00
2020-03-21 15:24:23.909 081     11509.11  182.99    56707.02  88888.00
2020-03-21 15:24:24.409 081     11508.94  183.00    56707.16  88888.00
2020-03-21 15:24:24.909 081     11508.79  183.00    56707.35  88888.00
2020-03-21 15:24:25.409 081     11508.72  182.96    56707.59  88888.00
2020-03-21 15:24:25.909 081     11508.46  182.96    56707.84  88888.00
2020-03-21 15:24:26.409 081     11508.22  183.03    56708.04  88888.00
2020-03-21 15:24:26.909 081     11508.11  183.14    56708.26  88888.00
2020-03-21 15:24:27.409 081     11507.90  183.08    56708.46  88888.00
2020-03-21 15:24:27.909 081     11507.83  182.92    56708.74  88888.00
2020-03-21 15:24:28.409 081     11507.69  182.81    56708.94  88888.00
2020-03-21 15:24:28.909 081     11507.45  182.93    56709.14  88888.00
2020-03-21 15:24:29.409 081     11507.37  182.98    56709.29  88888.00
2020-03-21 15:24:29.909 081     11507.15  182.99    56709.52  88888.00
2020-03-21 15:24:30.409 081     11507.01  183.02    56709.67  88888.00
2020-03-21 15:24:30.909 081     11506.97  183.02    56709.83  88888.00
2020-03-21 15:24:31.409 081     11506.71  183.08    56709.99  88888.00
2020-03-21 15:24:31.909 081     11506.61  183.09    56710.15  88888.00
2020-03-21 15:24:32.409 081     11506.46  183.03    56710.29  88888.00
2020-03-21 15:24:32.909 081     11506.24  183.05    56710.45  88888.00
2020-03-21 15:24:33.409 081     11506.11  183.15    56710.64  88888.00
2020-03-21 15:24:33.909 081     11505.91  183.21    56710.77  88888.00
2020-03-21 15:24:34.409 081     11505.77  183.23    56710.89  88888.00
2020-03-21 15:24:34.909 081     11505.63  183.23    56711.01  88888.00
2020-03-21 15:24:35.409 081     11505.35  183.32    56711.10  88888.00
2020-03-21 15:24:35.909 081     11505.26  183.46    56711.24  88888.00
2020-03-21 15:24:36.409 081     11505.18  183.41    56711.28  88888.00
2020-03-21 15:24:36.909 081     11504.99  183.34    56711.27  88888.00
2020-03-21 15:24:37.409 081     11504.86  183.46    56711.32  88888.00
2020-03-21 15:24:37.909 081     11504.83  183.46    56711.34  88888.00
2020-03-21 15:24:38.409 081     11504.71  183.50    56711.32  88888.00
2020-03-21 15:24:38.909 081     11504.66  183.48    56711.31  88888.00
2020-03-21 15:24:39.409 081     11504.48  183.40    56711.28  88888.00
2020-03-21 15:24:39.909 081     11504.38  183.37    56711.26  88888.00
2020-03-21 15:24:40.409 081     11504.18  183.46    56711.16  88888.00
2020-03-21 15:24:40.909 081     11503.90  183.39    56711.09  88888.00
2020-03-21 15:24:41.409 081     11503.83  183.34    56711.08  88888.00
2020-03-21 15:24:41.909 081     11503.72  183.30    56710.94  88888.00
2020-03-21 15:24:42.909 081     11503.48  183.19    56710.65  88888.00
2020-03-21 15:24:43.409 081     11503.28  183.09    56710.56  88888.00
2020-03-21 15:24:43.909 081     11503.20  183.08    56710.45  88888.00
2020-03-21 15:24:44.409 081     11503.20  183.05    56710.32  88888.00
2020-03-21 15:24:44.909 081     11503.03  182.99    56710.17  88888.00
2020-03-21 15:24:45.409 081     11502.95  182.93    56710.03  88888.00
2020-03-21 15:24:45.909 081     11502.82  182.81    56709.87  88888.00
2020-03-21 15:24:46.409 081     11502.69  182.72    56709.71  88888.00
2020-03-21 15:24:46.909 081     11502.65  182.56    56709.53  88888.00
2020-03-21 15:24:47.409 081     11502.51  182.56    56709.35  88888.00
2020-03-21 15:24:47.909 081     11502.55  182.69    56709.19  88888.00
2020-03-21 15:24:48.409 081     11502.65  182.71    56708.96  88888.00
2020-03-21 15:24:48.909 081     11502.52  182.69    56708.84  88888.00
2020-03-21 15:24:49.409 081     11502.51  182.66    56708.70  88888.00
2020-03-21 15:24:49.909 081     11502.47  182.51    56708.56  88888.00
2020-03-21 15:24:50.409 081     11502.42  182.44    56708.39  88888.00
2020-03-21 15:24:50.909 081     11502.45  182.40    56708.21  88888.00
2020-03-21 15:24:51.409 081     11502.40  182.31    56708.10  88888.00
2020-03-21 15:24:51.909 081     11502.38  182.30    56708.02  88888.00
2020-03-21 15:24:52.409 081     11502.34  182.26    56707.89  88888.00
2020-03-21 15:24:52.909 081     11502.23  182.22    56707.78  88888.00
2020-03-21 15:24:53.409 081     11502.29  182.18    56707.71  88888.00
2020-03-21 15:24:53.909 081     11502.30  182.19    56707.53  88888.00
2020-03-21 15:24:54.409 081     11502.29  182.24    56707.48  88888.00
2020-03-21 15:24:54.909 081     11502.40  182.24    56707.46  88888.00
2020-03-21 15:24:55.409 081     11502.37  182.21    56707.29  88888.00
2020-03-21 15:24:55.909 081     11502.49  182.19    56707.35  88888.00
2020-03-21 15:24:56.409 081     11502.65  182.11    56707.22  88888.00
2020-03-21 15:24:56.909 081     11502.59  182.19    56707.22  88888.00
2020-03-21 15:24:57.409 081     11502.68  182.26    56707.22  88888.00
2020-03-21 15:24:57.909 081     11502.71  182.22    56707.15  88888.00
2020-03-21 15:24:58.409 081     11502.71  182.26    56707.22  88888.00
2020-03-21 15:24:58.909 081     11502.80  182.31    56707.11  88888.00
2020-03-21 15:24:59.409 081     11502.79  182.27    56707.21  88888.00
2020-03-21 15:24:59.909 081     11502.82  182.37    56707.23  88888.00
2020-03-21 15:25:00.409 081     11502.91  182.39    56707.24  88888.00
2020-03-21 15:25:00.909 081     11502.91  182.39    56707.34  88888.00
2020-03-21 15:25:01.409 081     11502.97  182.40    56707.27  88888.00
2020-03-21 15:25:01.909 081     11502.98  182.41    56707.40  88888.00
2020-03-21 15:25:02.409 081     11502.92  182.47    56707.48  88888.00
2020-03-21 15:25:02.909 081     11503.00  182.59    56707.50  88888.00
2020-03-21 15:25:03.409 081     11502.98  182.65    56707.59  88888.00
2020-03-21 15:25:03.909 081     11502.98  182.72    56707.72  88888.00
2020-03-21 15:25:04.409 081     11503.06  182.76    56707.74  88888.00
2020-03-21 15:25:04.909 081     11502.99  182.85    56707.81  88888.00
2020-03-21 15:25:05.409 081     11502.98  182.90    56707.89  88888.00
2020-03-21 15:25:05.909 081     11502.99  182.90    56707.97  88888.00
2020-03-21 15:25:06.409 081     11502.90  183.00    56708.07  88888.00
2020-03-21 15:25:06.909 081     11502.98  183.09    56708.18  88888.00
2020-03-21 15:25:07.409 081     11502.92  183.17    56708.27  88888.00
2020-03-21 15:25:07.909 081     11502.84  183.30    56708.33  88888.00
2020-03-21 15:25:08.409 081     11502.87  183.30    56708.42  88888.00
2020-03-21 15:25:08.909 081     11502.77  183.36    56708.53  88888.00
2020-03-21 15:25:09.409 081     11502.73  183.30    56708.59  88888.00
2020-03-21 15:25:09.909 081     11502.70  183.29    56708.62  88888.00
2020-03-21 15:25:10.409 081     11502.61  183.36    56708.63  88888.00
2020-03-21 15:25:10.909 081     11502.64  183.43    56708.71  88888.00
2020-03-21 15:25:11.409 081     11502.59  183.44    56708.70  88888.00
2020-03-21 15:25:11.909 081     11502.49  183.49    56708.58  88888.00
2020-03-21 15:25:12.409 081     11502.51  183.48    56708.45  88888.00
2020-03-21 15:25:12.909 081     11502.40  183.47    56708.42  88888.00
2020-03-21 15:25:13.409 081     11502.37  183.56    56708.37  88888.00
2020-03-21 15:25:13.909 081     11502.40  183.54    56708.27  88888.00
2020-03-21 15:25:14.409 081     11502.33  183.43    56708.23  88888.00
2020-03-21 15:25:14.909 081     11502.31  183.36    56708.13  88888.00
2020-03-21 15:25:15.409 081     11502.24  183.27    56707.93  88888.00
2020-03-21 15:25:16.409 081     11502.22  183.09    56707.81  88888.00
2020-03-21 15:25:16.909 081     11502.10  183.02    56707.71  88888.00
2020-03-21 15:25:17.409 081     11502.14  182.94    56707.50  88888.00
2020-03-21 15:25:17.909 081     11502.23  182.80    56707.28  88888.00
2020-03-21 15:25:18.409 081     11502.19  182.67    56707.17  88888.00
2020-03-21 15:25:18.909 081     11502.23  182.61    56706.96  88888.00
2020-03-21 15:25:19.409 081     11502.30  182.54    56706.91  88888.00
2020-03-21 15:25:19.909 081     11502.28  182.47    56706.57  88888.00
2020-03-21 15:25:20.409 081     11502.34  182.34    56706.49  88888.00
2020-03-21 15:25:20.909 081     11502.35  182.19    56706.11  88888.00
2020-03-21 15:25:21.409 081     11502.34  182.06    56706.17  88888.00
2020-03-21 15:25:21.909 081     11502.48  182.01    56705.81  88888.00
2020-03-21 15:25:22.409 081     11502.51  181.92    56705.75  88888.00
2020-03-21 15:25:22.909 081     11502.61  181.93    56705.82  88888.00
2020-03-21 15:25:23.409 081     11502.70  181.85    56705.34  88888.00
2020-03-21 15:25:23.909 081     11502.70  181.76    56705.23  88888.00
2020-03-21 15:25:24.409 081     11502.83  181.70    56705.44  88888.00
2020-03-21 15:25:24.909 081     11502.84  181.65    56705.21  88888.00
2020-03-21 15:25:25.409 081     11502.92  181.62    56704.80  88888.00
2020-03-21 15:25:26.409 081     11503.00  181.35    56704.95  88888.00
2020-03-21 15:25:26.909 081     11503.02  181.35    56705.24  88888.00
2020-03-21 15:25:27.409 081     11502.99  181.32    56705.10  88888.00
2020-03-21 15:25:27.909 081     11503.04  181.32    56704.76  88888.00
2020-03-21 15:25:28.409 081     11503.13  181.38    56704.55  88888.00
2020-03-21 15:25:28.909 081     11503.17  181.39    56704.57  88888.00
2020-03-21 15:25:29.409 081     11503.12  181.37    56704.76  88888.00
2020-03-21 15:25:29.909 081     11503.26  181.37    56704.99  88888.00
2020-03-21 15:25:30.409 081     11503.23  181.32    56705.03  88888.00
2020-03-21 15:25:30.909 081     11503.20  181.36    56704.80  88888.00
2020-03-21 15:25:31.409 081     11503.24  181.31    56704.58  88888.00
2020-03-21 15:25:31.909 081     11503.18  181.30    56704.49  88888.00
2020-03-21 15:25:32.409 081     11503.24  181.31    56704.64  88888.00
2020-03-21 15:25:32.909 081     11503.21  181.33    56704.89  88888.00
2020-03-21 15:25:33.409 081     11503.10  181.35    56705.06  88888.00
2020-03-21 15:25:33.909 081     11503.13  181.38    56704.90  88888.00
2020-03-21 15:25:34.409 081     11503.11  181.38    56704.59  88888.00
2020-03-21 15:25:34.909 081     11503.12  181.44    56704.36  88888.00
2020-03-21 15:25:35.409 081     11503.18  181.39    56704.26  88888.00
2020-03-21 15:25:35.909 081     11503.14  181.38    56704.32  88888.00
2020-03-21 15:25:36.409 081     11503.16  181.44    56704.39  88888.00
2020-03-21 15:25:36.909 081     11503.24  181.39    56704.54  88888.00
2020-03-21 15:25:37.409 081     11503.24  181.31    56704.63  88888.00
2020-03-21 15:25:37.909 081     11503.32  181.30    56704.48  88888.00
2020-03-21 15:25:38.409 081     11503.38  181.29    56704.22  88888.00
2020-03-21 15:25:38.909 081     11503.32  181.33    56704.02  88888.00
2020-03-21 15:25:39.409 081     11503.40  181.33    56703.84  88888.00
2020-03-21 15:25:39.909 081     11503.37  181.23    56703.64  88888.00
2020-03-21 15:25:40.409 081     11503.49  181.19    56703.54  88888.00
2020-03-21 15:25:40.909 081     11503.65  181.12    56703.43  88888.00
2020-03-21 15:25:41.409 081     11503.62  181.16    56703.48  88888.00
2020-03-21 15:25:41.909 081     11503.73  181.10    56703.52  88888.00
2020-03-21 15:25:42.409 081     11503.70  180.91    56703.45  88888.00
2020-03-21 15:25:42.909 081     11503.67  180.92    56703.35  88888.00
2020-03-21 15:25:43.409 081     11503.80  180.86    56703.14  88888.00
2020-03-21 15:25:43.909 081     11503.75  180.83    56702.79  88888.00
2020-03-21 15:25:44.409 081     11503.79  180.83    56702.42  88888.00
2020-03-21 15:25:44.909 081     11503.82  180.76    56702.45  88888.00
2020-03-21 15:25:45.409 081     11503.77  180.61    56702.71  88888.00
2020-03-21 15:25:45.909 081     11503.88  180.56    56702.69  88888.00
2020-03-21 15:25:46.409 081     11503.90  180.54    56702.32  88888.00
2020-03-21 15:25:46.909 081     11503.68  180.49    56702.22  88888.00
2020-03-21 15:25:47.409 081     11503.72  180.37    56702.53  88888.00
2020-03-21 15:25:47.909 081     11503.67  180.30    56702.40  88888.00
2020-03-21 15:25:48.409 081     11503.65  180.34    56702.09  88888.00
2020-03-21 15:25:48.909 081     11503.66  180.15    56702.35  88888.00
2020-03-21 15:25:49.409 081     11503.54  180.09    56702.40  88888.00
2020-03-21 15:25:49.909 081     11503.56  180.08    56702.09  88888.00
2020-03-21 15:25:50.409 081     11503.60  179.82    56702.30  88888.00
2020-03-21 15:25:50.909 081     11503.62  179.69    56702.23  88888.00
2020-03-21 15:25:51.409 081     11503.66  179.66    56702.21  88888.00
2020-03-21 15:25:51.909 081     11503.65  179.59    56702.52  88888.00
2020-03-21 15:25:52.409 081     11503.66  179.77    56702.34  88888.00
2020-03-21 15:25:52.909 081     11503.68  179.81    56702.56  88888.00
2020-03-21 15:25:53.409 081     11503.56  179.70    56702.82  88888.00
2020-03-21 15:25:53.909 081     11503.56  179.72    56702.56  88888.00
2020-03-21 15:25:54.409 081     11503.58  179.61    56702.67  88888.00
2020-03-21 15:25:54.909 081     11503.46  179.54    56702.96  88888.00
2020-03-21 15:25:55.409 081     11503.51  179.58    56702.74  88888.00
2020-03-21 15:25:55.909 081     11503.40  179.53    56702.86  88888.00
2020-03-21 15:25:56.409 081     11503.40  179.51    56703.16  88888.00
2020-03-21 15:25:56.909 081     11503.46  179.43    56702.98  88888.00
2020-03-21 15:25:57.409 081     11503.33  179.38    56703.07  88888.00
2020-03-21 15:25:57.909 081     11503.32  179.34    56703.42  88888.00
2020-03-21 15:25:58.409 081     11503.28  179.32    56703.23  88888.00
2020-03-21 15:25:58.909 081     11503.26  179.26    56703.10  88888.00
2020-03-21 15:25:59.409 081     11503.38  179.19    56703.43  88888.00
2020-03-21 15:25:59.909 081     11503.31  179.20    56703.33  88888.00
2020-03-21 15:26:00.409 081     11503.32  179.28    56703.10  88888.00
2020-03-21 15:26:00.909 081     11503.42  179.25    56703.48  88888.00
2020-03-21 15:26:01.409 081     11503.33  179.19    56703.54  88888.00
2020-03-21 15:26:01.909 081     11503.35  179.25    56703.24  88888.00
2020-03-21 15:26:02.409 081     11503.45  179.19    56703.41  88888.00
2020-03-21 15:26:02.909 081     11503.37  179.15    56703.56  88888.00
2020-03-21 15:26:03.409 081     11503.49  179.21    56703.24  88888.00
2020-03-21 15:26:03.909 081     11503.44  179.27    56703.20  88888.00
2020-03-21 15:26:04.409 081     11503.39  179.28    56703.54  88888.00
2020-03-21 15:26:04.909 081     11503.49  179.21    56703.26  88888.00
2020-03-21 15:26:05.409 081     11503.48  179.28    56703.07  88888.00
2020-03-21 15:26:05.909 081     11503.56  179.33    56703.35  88888.00
2020-03-21 15:26:06.409 081     11503.69  179.32    56703.20  88888.00
2020-03-21 15:26:06.909 081     11503.68  179.34    56702.94  88888.00
2020-03-21 15:26:07.409 081     11503.80  179.34    56703.19  88888.00
2020-03-21 15:26:07.909 081     11503.83  179.31    56703.11  88888.00
2020-03-21 15:26:08.409 081     11503.72  179.34    56702.84  88888.00
2020-03-21 15:26:08.909 081     11503.74  179.25    56703.11  88888.00
2020-03-21 15:26:09.409 081     11503.69  179.19    56703.00  88888.00
2020-03-21 15:26:09.909 081     11503.69  179.34    56702.82  88888.00
2020-03-21 15:26:10.409 081     11503.77  179.26    56703.11  88888.00
2020-03-21 15:26:10.909 081     11503.72  179.22    56702.92  88888.00
2020-03-21 15:26:11.409 081     11503.72  179.29    56702.88  88888.00
2020-03-21 15:26:11.909 081     11503.66  179.26    56703.11  88888.00
2020-03-21 15:26:12.409 081     11503.61  179.35    56702.88  88888.00
2020-03-21 15:26:12.909 081     11503.67  179.45    56702.94  88888.00
2020-03-21 15:26:13.409 081     11503.63  179.33    56703.31  88888.00
2020-03-21 15:26:13.909 081     11503.59  179.38    56703.16  88888.00
2020-03-21 15:26:14.409 081     11503.62  179.43    56703.10  88888.00
2020-03-21 15:26:14.909 081     11503.58  179.39    56703.48  88888.00
2020-03-21 15:26:15.409 081     11503.52  179.31    56703.55  88888.00
2020-03-21 15:26:15.909 081     11503.47  179.26    56703.35  88888.00
2020-03-21 15:26:16.410 081     11503.39  179.32    56703.63  88888.00
2020-03-21 15:26:16.910 081     11503.45  179.28    56704.21  88888.00
2020-03-21 15:26:17.910 081     11503.25  179.45    56704.10  88888.00
2020-03-21 15:26:18.410 081     11503.28  179.60    56704.02  88888.00
2020-03-21 15:26:18.910 081     11503.16  179.65    56704.22  88888.00
2020-03-21 15:26:19.410 081     11503.10  179.67    56704.61  88888.00
2020-03-21 15:26:19.910 081     11503.07  179.73    56704.96  88888.00
2020-03-21 15:26:20.410 081     11502.98  179.74    56705.16  88888.00
2020-03-21 15:26:20.910 081     11502.96  179.77    56705.34  88888.00
2020-03-21 15:26:21.410 081     11502.83  179.76    56705.38  88888.00
2020-03-21 15:26:21.910 081     11502.78  179.81    56705.51  88888.00
2020-03-21 15:26:22.410 081     11502.73  179.83    56705.53  88888.00
2020-03-21 15:26:22.910 081     11502.61  179.88    56705.41  88888.00
2020-03-21 15:26:23.410 081     11502.51  179.94    56705.44  88888.00
2020-03-21 15:26:23.910 081     11502.35  179.99    56705.54  88888.00
2020-03-21 15:26:24.410 081     11502.14  180.03    56705.72  88888.00
2020-03-21 15:26:24.910 081     11502.16  180.06    56706.00  88888.00
2020-03-21 15:26:25.410 081     11502.14  180.02    56706.43  88888.00
2020-03-21 15:26:25.910 081     11502.03  180.07    56706.63  88888.00
2020-03-21 15:26:26.410 081     11502.07  180.13    56706.43  88888.00
2020-03-21 15:26:26.910 081     11501.93  180.13    56706.32  88888.00
2020-03-21 15:26:27.410 081     11501.89  180.09    56706.53  88888.00
2020-03-21 15:26:27.910 081     11501.84  179.99    56706.89  88888.00
2020-03-21 15:26:28.410 081     11501.68  179.94    56706.95  88888.00
2020-03-21 15:26:28.910 081     11501.67  180.01    56706.73  88888.00
2020-03-21 15:26:29.410 081     11501.59  180.06    56706.79  88888.00
2020-03-21 15:26:29.910 081     11501.44  180.09    56707.10  88888.00
2020-03-21 15:26:30.410 081     11501.39  180.16    56706.97  88888.00
2020-03-21 15:26:30.910 081     11501.27  180.18    56706.62  88888.00
2020-03-21 15:26:31.410 081     11501.25  180.20    56706.72  88888.00
2020-03-21 15:26:31.910 081     11501.26  180.17    56706.96  88888.00
2020-03-21 15:26:32.410 081     11501.16  180.21    56706.62  88888.00
2020-03-21 15:26:32.910 081     11501.11  180.28    56706.31  88888.00
2020-03-21 15:26:33.410 081     11500.98  180.22    56706.35  88888.00
2020-03-21 15:26:33.910 081     11500.88  180.17    56706.58  88888.00
2020-03-21 15:26:34.410 081     11500.89  180.22    56706.43  88888.00
2020-03-21 15:26:34.910 081     11500.73  180.26    56706.00  88888.00
2020-03-21 15:26:35.410 081     11500.64  180.33    56705.69  88888.00
2020-03-21 15:26:35.910 081     11500.70  180.30    56705.58  88888.00
2020-03-21 15:26:36.410 081     11500.55  180.27    56705.69  88888.00
2020-03-21 15:26:36.910 081     11500.57  180.24    56705.81  88888.00
2020-03-21 15:26:37.410 081     11500.55  180.18    56705.77  88888.00
2020-03-21 15:26:37.910 081     11500.49  180.26    56705.56  88888.00
2020-03-21 15:26:38.410 081     11500.48  180.35    56705.29  88888.00
2020-03-21 15:26:38.910 081     11500.45  180.35    56704.98  88888.00
2020-03-21 15:26:39.410 081     11500.48  180.37    56704.77  88888.00
2020-03-21 15:26:39.910 081     11500.49  180.38    56704.64  88888.00
2020-03-21 15:26:40.410 081     11500.43  180.37    56704.49  88888.00
2020-03-21 15:26:40.910 081     11500.57  180.41    56704.40  88888.00
2020-03-21 15:26:41.410 081     11500.62  180.34    56704.38  88888.00
2020-03-21 15:26:41.910 081     11500.61  180.33    56704.36  88888.00
2020-03-21 15:26:42.410 081     11500.77  180.43    56704.41  88888.00
2020-03-21 15:26:42.910 081     11500.74  180.49    56704.35  88888.00
2020-03-21 15:26:43.410 081     11500.77  180.47    56704.31  88888.00
2020-03-21 15:26:43.910 081     11500.84  180.43    56704.35  88888.00
2020-03-21 15:26:44.410 081     11500.82  180.44    56704.36  88888.00
2020-03-21 15:26:44.910 081     11500.96  180.48    56704.42  88888.00
2020-03-21 15:26:45.410 081     11501.03  180.50    56704.41  88888.00
2020-03-21 15:26:45.910 081     11501.02  180.57    56704.49  88888.00
2020-03-21 15:26:46.410 081     11501.15  180.62    56704.51  88888.00
2020-03-21 15:26:46.910 081     11501.16  180.58    56704.54  88888.00
2020-03-21 15:26:47.410 081     11501.18  180.62    56704.64  88888.00
2020-03-21 15:26:47.910 081     11501.29  180.64    56704.66  88888.00
2020-03-21 15:26:48.410 081     11501.23  180.65    56704.65  88888.00
2020-03-21 15:26:48.910 081     11501.31  180.69    56704.71  88888.00
2020-03-21 15:26:49.410 081     11501.34  180.75    56704.79  88888.00
2020-03-21 15:26:49.910 081     11501.29  180.76    56704.99  88888.00
2020-03-21 15:26:50.410 081     11501.41  180.86    56705.34  88888.00
2020-03-21 15:26:50.910 081     11501.36  180.90    56705.86  88888.00
2020-03-21 15:26:51.410 081     11501.32  180.96    56706.05  88888.00
2020-03-21 15:26:51.910 081     11501.40  181.03    56705.88  88888.00
2020-03-21 15:26:52.410 081     11501.30  181.04    56706.07  88888.00
2020-03-21 15:26:52.910 081     11501.33  181.05    56706.57  88888.00
2020-03-21 15:26:53.410 081     11501.31  180.99    56706.51  88888.00
2020-03-21 15:26:53.910 081     11501.24  180.94    56706.72  88888.00
2020-03-21 15:26:54.410 081     11501.31  180.92    56707.12  88888.00
2020-03-21 15:26:54.910 081     11501.31  181.12    56707.01  88888.00
2020-03-21 15:26:55.410 081     11501.33  181.12    56707.34  88888.00
2020-03-21 15:26:55.910 081     11501.36  181.11    56707.31  88888.00
2020-03-21 15:26:56.410 081     11501.27  181.12    56707.56  88888.00
2020-03-21 15:26:56.910 081     11501.22  181.18    56707.59  88888.00
2020-03-21 15:26:57.410 081     11501.26  181.33    56707.73  88888.00
2020-03-21 15:26:57.910 081     11501.24  181.47    56707.71  88888.00
2020-03-21 15:26:58.410 081     11501.37  181.60    56707.87  88888.00
2020-03-21 15:26:58.910 081     11501.38  181.64    56707.85  88888.00
2020-03-21 15:26:59.410 081     11501.31  181.71    56707.98  88888.00
2020-03-21 15:26:59.910 081     11501.41  181.73    56707.97  88888.00
2020-03-21 15:27:00.410 081     11501.31  181.79    56707.93  88888.00
2020-03-21 15:27:00.910 081     11501.30  181.87    56708.04  88888.00
2020-03-21 15:27:01.410 081     11501.27  181.92    56707.94  88888.00
2020-03-21 15:27:01.910 081     11501.20  182.08    56707.88  88888.00
2020-03-21 15:27:02.410 081     11501.25  182.21    56707.88  88888.00
2020-03-21 15:27:02.910 081     11501.16  182.26    56707.84  88888.00
2020-03-21 15:27:03.410 081     11501.19  182.37    56707.75  88888.00
2020-03-21 15:27:03.910 081     11501.38  182.42    56707.76  88888.00
2020-03-21 15:27:04.410 081     11501.36  182.45    56707.63  88888.00
2020-03-21 15:27:04.910 081     11501.36  182.51    56707.56  88888.00
2020-03-21 15:27:05.410 081     11501.37  182.46    56707.52  88888.00
2020-03-21 15:27:05.910 081     11501.22  182.44    56707.29  88888.00
2020-03-21 15:27:06.410 081     11501.20  182.48    56707.23  88888.00
2020-03-21 15:27:06.910 081     11501.15  182.49    56707.14  88888.00
2020-03-21 15:27:07.410 081     11501.09  182.55    56706.95  88888.00
2020-03-21 15:27:07.910 081     11501.29  182.54    56706.91  88888.00
2020-03-21 15:27:08.410 081     11501.22  182.55    56706.71  88888.00
2020-03-21 15:27:09.410 081     11501.11  182.53    56706.47  88888.00
2020-03-21 15:27:09.910 081     11501.08  182.56    56706.44  88888.00
2020-03-21 15:27:10.410 081     11501.13  182.58    56706.32  88888.00
2020-03-21 15:27:10.910 081     11501.06  182.56    56706.27  88888.00
2020-03-21 15:27:11.410 081     11501.02  182.59    56706.09  88888.00
2020-03-21 15:27:11.910 081     11501.12  182.66    56706.06  88888.00
2020-03-21 15:27:12.410 081     11501.08  182.72    56705.89  88888.00
2020-03-21 15:27:12.910 081     11501.02  182.78    56705.94  88888.00
2020-03-21 15:27:13.410 081     11500.99  182.81    56705.79  88888.00
2020-03-21 15:27:13.910 081     11500.90  182.80    56705.88  88888.00
2020-03-21 15:27:14.410 081     11500.92  182.83    56705.62  88888.00
2020-03-21 15:27:14.910 081     11501.01  182.83    56705.77  88888.00
2020-03-21 15:27:15.410 081     11501.05  182.89    56705.45  88888.00
2020-03-21 15:27:15.910 081     11501.13  182.90    56705.60  88888.00
2020-03-21 15:27:16.410 081     11501.11  182.92    56705.35  88888.00
2020-03-21 15:27:16.910 081     11501.15  182.99    56705.50  88888.00
2020-03-21 15:27:17.410 081     11501.30  183.02    56705.40  88888.00
2020-03-21 15:27:17.910 081     11501.25  183.00    56705.41  88888.00
2020-03-21 15:27:18.410 081     11501.32  183.08    56705.48  88888.00
2020-03-21 15:27:19.410 081     11501.20  183.16    56705.62  88888.00
2020-03-21 15:27:19.910 081     11501.29  183.28    56705.64  88888.00
2020-03-21 15:27:20.410 081     11501.29  183.28    56705.73  88888.00
2020-03-21 15:27:20.910 081     11501.27  183.37    56705.75  88888.00
2020-03-21 15:27:21.410 081     11501.38  183.42    56705.86  88888.00
2020-03-21 15:27:21.910 081     11501.43  183.42    56705.98  88888.00
2020-03-21 15:27:22.410 081     11501.51  183.40    56705.89  88888.00
2020-03-21 15:27:22.910 081     11501.57  183.37    56706.13  88888.00
2020-03-21 15:27:23.410 081     11501.47  183.42    56706.19  88888.00
2020-03-21 15:27:23.910 081     11501.33  183.43    56706.30  88888.00
2020-03-21 15:27:24.410 081     11501.23  183.34    56706.41  88888.00
2020-03-21 15:27:24.910 081     11501.18  183.35    56706.43  88888.00
2020-03-21 15:27:25.410 081     11501.15  183.30    56706.62  88888.00
2020-03-21 15:27:25.910 081     11500.99  183.28    56706.77  88888.00
2020-03-21 15:27:26.410 081     11500.92  183.28    56706.82  88888.00
2020-03-21 15:27:26.910 081     11500.84  183.24    56706.97  88888.00
2020-03-21 15:27:27.410 081     11500.67  183.24    56707.09  88888.00
2020-03-21 15:27:27.910 081     11500.67  183.21    56707.12  88888.00
2020-03-21 15:27:28.410 081     11500.59  183.15    56707.21  88888.00
2020-03-21 15:27:28.910 081     11500.52  183.08    56707.31  88888.00
2020-03-21 15:27:29.410 081     11500.42  183.09    56707.28  88888.00
2020-03-21 15:27:29.910 081     11500.28  183.08    56707.33  88888.00
2020-03-21 15:27:30.410 081     11500.25  183.07    56707.47  88888.00
2020-03-21 15:27:30.910 081     11500.15  182.94    56707.49  88888.00
2020-03-21 15:27:31.410 081     11499.98  182.87    56707.47  88888.00
2020-03-21 15:27:31.910 081     11499.95  182.85    56707.56  88888.00
2020-03-21 15:27:32.410 081     11499.87  182.88    56707.55  88888.00
2020-03-21 15:27:32.910 081     11499.73  182.92    56707.59  88888.00
2020-03-21 15:27:33.410 081     11499.74  182.89    56707.62  88888.00
2020-03-21 15:27:33.910 081     11499.71  182.85    56707.61  88888.00
2020-03-21 15:27:34.410 081     11499.73  182.81    56707.52  88888.00
2020-03-21 15:27:34.910 081     11499.80  182.81    56707.33  88888.00
2020-03-21 15:27:35.410 081     11499.77  182.81    56707.29  88888.00
2020-03-21 15:27:35.910 081     11499.94  182.90    56707.23  88888.00
2020-03-21 15:27:36.410 081     11499.97  182.87    56707.11  88888.00
2020-03-21 15:27:36.910 081     11500.02  182.88    56707.11  88888.00
2020-03-21 15:27:37.410 081     11500.28  182.90    56707.05  88888.00
2020-03-21 15:27:37.910 081     11500.38  183.00    56707.04  88888.00
2020-03-21 15:27:38.410 081     11500.55  183.08    56707.04  88888.00
2020-03-21 15:27:38.910 081     11500.76  183.10    56706.90  88888.00
2020-03-21 15:27:39.410 081     11500.81  183.16    56706.77  88888.00
2020-03-21 15:27:39.910 081     11501.10  183.26    56706.80  88888.00
2020-03-21 15:27:40.410 081     11501.31  183.28    56706.67  88888.00
2020-03-21 15:27:40.910 081     11501.53  183.40    56706.58  88888.00
2020-03-21 15:27:41.410 081     11501.80  183.43    56706.58  88888.00
2020-03-21 15:27:41.910 081     11501.98  183.47    56706.49  88888.00
2020-03-21 15:27:42.410 081     11502.20  183.54    56706.45  88888.00
2020-03-21 15:27:42.910 081     11502.45  183.58    56706.49  88888.00
2020-03-21 15:27:43.410 081     11502.62  183.67    56706.38  88888.00
2020-03-21 15:27:43.910 081     11502.80  183.77    56706.43  88888.00
2020-03-21 15:27:44.410 081     11502.97  183.81    56706.41  88888.00
2020-03-21 15:27:44.910 081     11503.11  183.87    56706.33  88888.00
2020-03-21 15:27:45.410 081     11503.32  183.91    56706.37  88888.00
2020-03-21 15:27:45.910 081     11503.38  183.94    56706.44  88888.00
2020-03-21 15:27:46.410 081     11503.49  184.15    56706.47  88888.00
2020-03-21 15:27:46.910 081     11503.67  184.16    56706.44  88888.00
2020-03-21 15:27:47.410 081     11503.70  184.12    56706.45  88888.00
2020-03-21 15:27:47.910 081     11503.82  184.23    56706.58  88888.00
2020-03-21 15:27:48.410 081     11503.89  184.28    56706.60  88888.00
2020-03-21 15:27:48.910 081     11503.87  184.37    56706.60  88888.00
2020-03-21 15:27:49.410 081     11504.03  184.48    56706.66  88888.00
2020-03-21 15:27:49.910 081     11504.02  184.49    56706.76  88888.00
2020-03-21 15:27:50.410 081     11503.95  184.53    56706.92  88888.00
2020-03-21 15:27:50.910 081     11503.98  184.56    56707.03  88888.00
2020-03-21 15:27:51.410 081     11503.89  184.60    56707.09  88888.00
2020-03-21 15:27:51.910 081     11503.84  184.64    56707.15  88888.00
2020-03-21 15:27:52.410 081     11503.84  184.65    56707.17  88888.00
2020-03-21 15:27:52.910 081     11503.75  184.68    56707.29  88888.00
2020-03-21 15:27:53.410 081     11503.76  184.69    56707.37  88888.00
2020-03-21 15:27:53.910 081     11503.72  184.71    56707.40  88888.00
2020-03-21 15:27:54.410 081     11503.56  184.71    56707.50  88888.00
2020-03-21 15:27:54.910 081     11503.42  184.77    56707.61  88888.00
2020-03-21 15:27:55.410 081     11503.23  184.76    56707.61  88888.00
2020-03-21 15:27:55.910 081     11503.13  184.75    56707.62  88888.00
2020-03-21 15:27:56.410 081     11503.00  184.76    56707.67  88888.00
2020-03-21 15:27:56.910 081     11502.86  184.76    56707.67  88888.00
2020-03-21 15:27:57.410 081     11502.79  184.72    56707.69  88888.00
2020-03-21 15:27:57.910 081     11502.73  184.68    56707.68  88888.00
2020-03-21 15:27:58.410 081     11502.63  184.69    56707.61  88888.00
2020-03-21 15:27:58.910 081     11502.57  184.60    56707.62  88888.00
2020-03-21 15:27:59.410 081     11502.40  184.50    56707.63  88888.00
2020-03-21 15:27:59.910 081     11502.26  184.55    56707.52  88888.00
2020-03-21 15:28:00.410 081     11502.17  184.52    56707.48  88888.00
2020-03-21 15:28:00.910 081     11501.96  184.45    56707.42  88888.00
2020-03-21 15:28:01.410 081     11501.88  184.39    56707.33  88888.00
2020-03-21 15:28:01.910 081     11501.74  184.29    56707.22  88888.00
2020-03-21 15:28:02.410 081     11501.53  184.23    56707.07  88888.00
2020-03-21 15:28:02.910 081     11501.48  184.16    56706.97  88888.00
2020-03-21 15:28:03.410 081     11501.36  184.16    56706.80  88888.00
2020-03-21 15:28:03.910 081     11501.20  184.18    56706.64  88888.00
2020-03-21 15:28:04.411 081     11501.18  184.07    56706.52  88888.00
2020-03-21 15:28:04.911 081     11501.05  184.01    56706.38  88888.00
2020-03-21 15:28:05.411 081     11501.01  184.03    56706.21  88888.00
2020-03-21 15:28:05.911 081     11500.94  183.95    56706.05  88888.00
2020-03-21 15:28:06.411 081     11500.80  183.92    56705.89  88888.00
2020-03-21 15:28:06.911 081     11500.80  183.87    56705.70  88888.00
2020-03-21 15:28:07.411 081     11500.59  183.77    56705.70  88888.00
2020-03-21 15:28:07.911 081     11500.46  183.75    56705.44  88888.00
2020-03-21 15:28:08.411 081     11500.45  183.66    56705.43  88888.00
2020-03-21 15:28:08.911 081     11500.36  183.58    56705.24  88888.00
2020-03-21 15:28:09.411 081     11500.32  183.60    56705.30  88888.00
2020-03-21 15:28:09.911 081     11500.33  183.50    56705.18  88888.00
2020-03-21 15:28:11.411 081     11500.29  183.43    56705.21  88888.00
2020-03-21 15:28:11.911 081     11500.22  183.47    56704.96  88888.00
2020-03-21 15:28:12.411 081     11500.28  183.42    56705.21  88888.00
2020-03-21 15:28:12.911 081     11500.24  183.41    56705.02  88888.00
2020-03-21 15:28:13.411 081     11500.22  183.36    56705.22  88888.00
2020-03-21 15:28:13.911 081     11500.24  183.36    56705.11  88888.00
2020-03-21 15:28:14.411 081     11500.19  183.36    56705.32  88888.00
2020-03-21 15:28:14.911 081     11500.28  183.46    56705.30  88888.00
2020-03-21 15:28:15.411 081     11500.22  183.47    56705.37  88888.00
2020-03-21 15:28:15.911 081     11500.18  183.53    56705.38  88888.00
2020-03-21 15:28:16.411 081     11500.25  183.55    56705.56  88888.00
2020-03-21 15:28:16.911 081     11500.18  183.55    56705.47  88888.00
2020-03-21 15:28:17.411 081     11500.18  183.56    56705.72  88888.00
2020-03-21 15:28:17.911 081     11500.22  183.56    56705.67  88888.00
2020-03-21 15:28:18.411 081     11500.13  183.56    56705.82  88888.00
2020-03-21 15:28:18.911 081     11500.15  183.55    56705.90  88888.00
2020-03-21 15:28:19.411 081     11500.14  183.51    56705.90  88888.00
2020-03-21 15:28:19.911 081     11500.12  183.51    56706.08  88888.00
2020-03-21 15:28:20.411 081     11500.24  183.58    56706.07  88888.00
2020-03-21 15:28:20.911 081     11500.21  183.57    56706.22  88888.00
2020-03-21 15:28:21.411 081     11500.38  183.62    56706.37  88888.00
2020-03-21 15:28:21.911 081     11500.41  183.68    56706.35  88888.00
2020-03-21 15:28:22.411 081     11500.25  183.73    56706.51  88888.00
2020-03-21 15:28:22.911 081     11500.31  183.74    56706.63  88888.00
2020-03-21 15:28:23.411 081     11500.28  183.76    56706.66  88888.00
2020-03-21 15:28:23.911 081     11500.20  183.83    56706.71  88888.00
2020-03-21 15:28:24.411 081     11500.34  183.85    56706.85  88888.00
2020-03-21 15:28:24.911 081     11500.29  183.85    56706.94  88888.00
2020-03-21 15:28:25.411 081     11500.21  183.92    56707.01  88888.00
2020-03-21 15:28:25.911 081     11500.24  184.00    56707.11  88888.00
2020-03-21 15:28:26.411 081     11500.11  184.07    56707.23  88888.00
2020-03-21 15:28:26.911 081     11500.13  184.09    56707.31  88888.00
2020-03-21 15:28:27.411 081     11500.12  184.10    56707.30  88888.00
2020-03-21 15:28:27.911 081     11499.99  184.11    56707.40  88888.00
2020-03-21 15:28:28.411 081     11499.99  184.16    56707.47  88888.00
2020-03-21 15:28:28.911 081     11499.93  184.16    56707.46  88888.00
2020-03-21 15:28:29.411 081     11499.98  184.19    56707.57  88888.00
2020-03-21 15:28:29.911 081     11500.00  184.19    56707.66  88888.00
2020-03-21 15:28:30.911 081     11499.84  184.18    56707.73  88888.00
2020-03-21 15:28:31.411 081     11499.78  184.09    56707.82  88888.00
2020-03-21 15:28:31.911 081     11499.58  184.15    56707.87  88888.00
2020-03-21 15:28:32.411 081     11499.64  184.17    56707.94  88888.00
2020-03-21 15:28:32.911 081     11499.63  184.22    56708.00  88888.00
2020-03-21 15:28:33.411 081     11499.65  184.38    56708.13  88888.00
2020-03-21 15:28:33.911 081     11499.66  184.50    56708.24  88888.00
2020-03-21 15:28:34.411 081     11499.58  184.57    56708.32  88888.00
2020-03-21 15:28:34.911 081     11499.58  184.69    56708.36  88888.00
2020-03-21 15:28:35.411 081     11499.62  184.75    56708.43  88888.00
2020-03-21 15:28:35.911 081     11499.62  184.72    56708.45  88888.00
2020-03-21 15:28:36.411 081     11499.60  184.78    56708.57  88888.00
2020-03-21 15:28:36.911 081     11499.51  184.89    56708.64  88888.00
2020-03-21 15:28:37.411 081     11499.42  184.97    56708.72  88888.00
2020-03-21 15:28:37.911 081     11499.52  185.02    56708.74  88888.00
2020-03-21 15:28:38.411 081     11499.52  185.12    56708.70  88888.00
2020-03-21 15:28:38.911 081     11499.57  185.25    56708.77  88888.00
2020-03-21 15:28:39.411 081     11499.59  185.28    56708.85  88888.00
2020-03-21 15:28:39.911 081     11499.56  185.32    56708.91  88888.00
2020-03-21 15:28:40.411 081     11499.69  185.45    56708.94  88888.00
2020-03-21 15:28:40.911 081     11499.72  185.50    56709.00  88888.00
2020-03-21 15:28:41.411 081     11499.67  185.66    56709.03  88888.00
2020-03-21 15:28:41.911 081     11499.71  185.79    56709.03  88888.00
2020-03-21 15:28:42.411 081     11499.73  185.98    56709.07  88888.00
2020-03-21 15:28:42.911 081     11499.77  186.13    56709.14  88888.00
2020-03-21 15:28:43.411 081     11499.86  186.19    56709.20  88888.00
2020-03-21 15:28:43.911 081     11499.83  186.26    56709.28  88888.00
2020-03-21 15:28:44.411 081     11499.87  186.30    56709.29  88888.00
2020-03-21 15:28:44.911 081     11500.00  186.34    56709.23  88888.00
2020-03-21 15:28:45.411 081     11500.04  186.47    56709.17  88888.00
2020-03-21 15:28:45.911 081     11500.09  186.56    56709.15  88888.00
2020-03-21 15:28:46.411 081     11500.06  186.57    56709.19  88888.00
2020-03-21 15:28:46.911 081     11500.07  186.66    56709.22  88888.00
2020-03-21 15:28:47.411 081     11500.19  186.59    56709.15  88888.00
2020-03-21 15:28:47.911 081     11500.09  186.63    56709.08  88888.00
2020-03-21 15:28:48.411 081     11500.16  186.75    56709.01  88888.00
2020-03-21 15:28:48.911 081     11500.15  186.79    56709.06  88888.00
2020-03-21 15:28:49.411 081     11500.11  186.83    56709.03  88888.00
2020-03-21 15:28:49.911 081     11500.12  186.91    56709.07  88888.00
2020-03-21 15:28:50.411 081     11499.99  186.93    56708.97  88888.00
2020-03-21 15:28:50.911 081     11499.98  186.98    56708.97  88888.00
2020-03-21 15:28:51.411 081     11500.01  187.01    56708.91  88888.00
2020-03-21 15:28:51.911 081     11499.95  187.02    56708.87  88888.00
2020-03-21 15:28:52.411 081     11499.95  187.03    56708.83  88888.00
2020-03-21 15:28:52.911 081     11499.90  186.96    56708.79  88888.00
2020-03-21 15:28:53.411 081     11499.88  186.95    56708.75  88888.00
2020-03-21 15:28:53.911 081     11499.90  186.88    56708.66  88888.00
2020-03-21 15:28:54.411 081     11499.88  186.88    56708.61  88888.00
2020-03-21 15:28:54.911 081     11499.86  186.97    56708.55  88888.00
2020-03-21 15:28:55.411 081     11499.77  186.94    56708.46  88888.00
2020-03-21 15:28:55.911 081     11499.67  186.91    56708.34  88888.00
2020-03-21 15:28:56.411 081     11499.65  186.94    56708.32  88888.00
2020-03-21 15:28:56.911 081     11499.67  186.91    56708.30  88888.00
2020-03-21 15:28:57.411 081     11499.70  186.94    56708.20  88888.00
2020-03-21 15:28:57.911 081     11499.80  186.97    56708.11  88888.00
2020-03-21 15:28:58.911 081     11499.76  186.98    56707.97  88888.00
2020-03-21 15:28:59.411 081     11499.71  186.97    56707.92  88888.00
2020-03-21 15:28:59.911 081     11499.62  186.97    56707.92  88888.00
2020-03-21 15:29:00.411 081     11499.62  187.00    56707.93  88888.00
2020-03-21 15:29:00.911 081     11499.60  186.94    56707.88  88888.00
2020-03-21 15:29:01.411 081     11499.55  186.93    56707.85  88888.00
2020-03-21 15:29:01.911 081     11499.63  187.01    56707.80  88888.00
2020-03-21 15:29:02.411 081     11499.58  187.03    56707.78  88888.00
2020-03-21 15:29:02.911 081     11499.52  187.08    56707.75  88888.00
2020-03-21 15:29:03.411 081     11499.51  187.09    56707.69  88888.00
2020-03-21 15:29:03.911 081     11499.45  187.03    56707.63  88888.00
2020-03-21 15:29:04.411 081     11499.55  187.08    56707.63  88888.00
2020-03-21 15:29:04.911 081     11499.56  187.15    56707.68  88888.00
2020-03-21 15:29:05.411 081     11499.43  187.22    56707.67  88888.00
2020-03-21 15:29:05.911 081     11499.48  187.28    56707.72  88888.00
2020-03-21 15:29:06.411 081     11499.44  187.27    56707.76  88888.00
2020-03-21 15:29:06.911 081     11499.34  187.29    56707.82  88888.00
2020-03-21 15:29:07.411 081     11499.36  187.35    56707.88  88888.00
2020-03-21 15:29:07.911 081     11499.18  187.37    56707.85  88888.00
2020-03-21 15:29:08.411 081     11499.02  187.35    56707.92  88888.00
2020-03-21 15:29:08.911 081     11499.01  187.37    56707.91  88888.00
2020-03-21 15:29:09.411 081     11498.95  187.42    56707.92  88888.00
2020-03-21 15:29:09.911 081     11498.95  187.47    56708.04  88888.00
2020-03-21 15:29:10.411 081     11498.93  187.43    56708.07  88888.00
2020-03-21 15:29:10.911 081     11498.83  187.51    56708.10  88888.00
2020-03-21 15:29:11.411 081     11498.82  187.56    56708.12  88888.00
2020-03-21 15:29:11.911 081     11498.70  187.65    56708.12  88888.00
2020-03-21 15:29:12.411 081     11498.72  187.73    56708.17  88888.00
2020-03-21 15:29:12.911 081     11498.87  187.85    56708.26  88888.00
2020-03-21 15:29:13.411 081     11498.77  187.88    56708.37  88888.00
2020-03-21 15:29:13.911 081     11498.82  187.96    56708.37  88888.00
2020-03-21 15:29:14.411 081     11498.88  187.97    56708.42  88888.00
2020-03-21 15:29:14.911 081     11498.89  187.98    56708.48  88888.00
2020-03-21 15:29:15.411 081     11499.00  188.07    56708.51  88888.00
2020-03-21 15:29:15.911 081     11499.01  188.17    56708.56  88888.00
2020-03-21 15:29:16.411 081     11498.99  188.29    56708.62  88888.00
2020-03-21 15:29:16.911 081     11499.15  188.30    56708.64  88888.00
2020-03-21 15:29:17.411 081     11499.18  188.32    56708.70  88888.00
2020-03-21 15:29:17.911 081     11499.29  188.45    56708.79  88888.00
2020-03-21 15:29:18.911 081     11499.35  188.50    56708.93  88888.00
2020-03-21 15:29:19.411 081     11499.53  188.59    56709.00  88888.00
2020-03-21 15:29:19.911 081     11499.59  188.56    56709.06  88888.00
2020-03-21 15:29:20.411 081     11499.62  188.58    56709.11  88888.00
2020-03-21 15:29:20.911 081     11499.78  188.65    56709.11  88888.00
2020-03-21 15:29:21.411 081     11499.78  188.63    56709.19  88888.00
2020-03-21 15:29:21.911 081     11499.80  188.61    56709.22  88888.00
2020-03-21 15:29:22.411 081     11499.78  188.64    56709.25  88888.00
2020-03-21 15:29:22.911 081     11499.79  188.64    56709.32  88888.00
2020-03-21 15:29:23.411 081     11499.87  188.72    56709.33  88888.00
2020-03-21 15:29:23.911 081     11499.87  188.77    56709.41  88888.00
2020-03-21 15:29:24.411 081     11499.94  188.80    56709.48  88888.00
2020-03-21 15:29:24.911 081     11500.00  188.74    56709.52  88888.00
2020-03-21 15:29:25.411 081     11499.87  188.68    56709.52  88888.00
2020-03-21 15:29:25.911 081     11499.87  188.68    56709.58  88888.00
2020-03-21 15:29:26.411 081     11499.87  188.58    56709.61  88888.00
2020-03-21 15:29:26.911 081     11499.76  188.61    56709.71  88888.00
2020-03-21 15:29:27.411 081     11499.85  188.78    56709.80  88888.00
2020-03-21 15:29:27.911 081     11499.80  188.78    56709.92  88888.00
2020-03-21 15:29:28.411 081     11499.74  188.78    56710.04  88888.00
2020-03-21 15:29:28.911 081     11499.78  188.78    56710.12  88888.00
2020-03-21 15:29:29.411 081     11499.66  188.80    56710.15  88888.00
2020-03-21 15:29:29.911 081     11499.63  188.83    56710.18  88888.00
2020-03-21 15:29:30.411 081     11499.62  188.80    56710.23  88888.00
2020-03-21 15:29:30.911 081     11499.45  188.77    56710.26  88888.00
2020-03-21 15:29:31.411 081     11499.43  188.77    56710.35  88888.00
2020-03-21 15:29:32.411 081     11499.42  188.77    56710.45  88888.00
2020-03-21 15:29:32.911 081     11499.43  188.79    56710.50  88888.00
2020-03-21 15:29:33.411 081     11499.29  188.77    56710.57  88888.00
2020-03-21 15:29:33.911 081     11499.20  188.85    56710.61  88888.00
2020-03-21 15:29:34.411 081     11499.20  188.92    56710.64  88888.00
2020-03-21 15:29:34.911 081     11499.08  188.91    56710.70  88888.00
2020-03-21 15:29:35.411 081     11499.03  188.99    56710.78  88888.00
2020-03-21 15:29:35.911 081     11498.89  189.00    56710.77  88888.00
2020-03-21 15:29:36.411 081     11498.82  189.05    56710.83  88888.00
2020-03-21 15:29:36.911 081     11499.00  189.09    56710.86  88888.00
2020-03-21 15:29:37.411 081     11498.92  189.11    56710.88  88888.00
2020-03-21 15:29:37.911 081     11498.87  189.15    56710.92  88888.00
2020-03-21 15:29:38.411 081     11499.00  189.22    56710.95  88888.00
2020-03-21 15:29:38.911 081     11498.95  189.27    56711.01  88888.00
2020-03-21 15:29:39.411 081     11498.97  189.35    56711.00  88888.00
2020-03-21 15:29:39.911 081     11499.07  189.40    56711.06  88888.00
2020-03-21 15:29:40.411 081     11499.10  189.46    56711.03  88888.00
2020-03-21 15:29:40.911 081     11499.22  189.55    56711.03  88888.00
2020-03-21 15:29:41.411 081     11499.17  189.67    56711.02  88888.00
2020-03-21 15:29:42.411 081     11499.36  189.74    56710.88  88888.00
2020-03-21 15:29:42.911 081     11499.38  189.80    56710.80  88888.00
2020-03-21 15:29:43.411 081     11499.50  189.90    56710.77  88888.00
2020-03-21 15:29:43.911 081     11499.51  189.92    56710.69  88888.00
2020-03-21 15:29:44.411 081     11499.55  189.94    56710.54  88888.00
2020-03-21 15:29:44.911 081     11499.64  190.00    56710.39  88888.00
2020-03-21 15:29:45.411 081     11499.65  190.04    56710.37  88888.00
2020-03-21 15:29:45.911 081     11499.70  190.11    56710.24  88888.00
2020-03-21 15:29:46.411 081     11499.85  190.13    56710.07  88888.00
2020-03-21 15:29:46.911 081     11499.88  190.08    56709.92  88888.00
2020-03-21 15:29:47.411 081     11499.94  190.08    56709.79  88888.00
2020-03-21 15:29:47.911 081     11500.05  190.01    56709.65  88888.00
2020-03-21 15:29:48.411 081     11499.98  189.94    56709.42  88888.00
2020-03-21 15:29:48.911 081     11500.09  189.88    56709.30  88888.00
2020-03-21 15:29:49.411 081     11500.15  189.80    56709.20  88888.00
2020-03-21 15:29:49.911 081     11500.15  189.79    56709.04  88888.00
2020-03-21 15:29:50.411 081     11500.25  189.69    56708.84  88888.00
2020-03-21 15:29:50.911 081     11500.19  189.61    56708.68  88888.00
2020-03-21 15:29:51.411 081     11500.24  189.60    56708.57  88888.00
2020-03-21 15:29:52.411 081     11500.15  189.51    56708.32  88888.00
2020-03-21 15:29:52.911 081     11500.19  189.36    56708.20  88888.00
2020-03-21 15:29:53.411 081     11500.22  189.29    56708.05  88888.00
2020-03-21 15:29:53.911 081     11500.24  189.28    56707.93  88888.00
2020-03-21 15:29:54.411 081     11500.22  189.31    56707.87  88888.00
2020-03-21 15:29:54.911 081     11500.14  189.24    56707.82  88888.00
2020-03-21 15:29:55.411 081     11500.08  189.20    56707.75  88888.00
2020-03-21 15:29:55.911 081     11499.93  189.08    56707.71  88888.00
2020-03-21 15:29:56.411 081     11499.81  189.01    56707.63  88888.00
2020-03-21 15:29:56.911 081     11499.76  189.00    56707.57  88888.00
2020-03-21 15:29:57.411 081     11499.66  188.92    56707.57  88888.00
2020-03-21 15:29:57.911 081     11499.55  188.80    56707.54  88888.00
2020-03-21 15:29:58.411 081     11499.53  188.80    56707.52  88888.00
2020-03-21 15:29:58.911 081     11499.37  188.77    56707.50  88888.00
2020-03-21 15:29:59.411 081     11499.30  188.63    56707.52  88888.00
2020-03-21 15:29:59.911 081     11499.24  188.45    56707.49  88888.00
2020-03-21 15:30:00.411 081     11499.04  188.34    56707.52  88888.00
2020-03-21 15:30:00.911 081     11499.02  188.31    56707.57  88888.00
2020-03-21 15:30:01.411 081     11498.89  188.26    56707.61  88888.00
2020-03-21 15:30:01.911 081     11498.72  188.27    56707.59  88888.00
2020-03-21 15:30:02.412 081     11498.74  188.30    56707.59  88888.00
2020-03-21 15:30:02.912 081     11498.69  188.41    56707.60  88888.00
2020-03-21 15:30:03.412 081     11498.65  188.45    56707.68  88888.00
2020-03-21 15:30:03.912 081     11498.55  188.38    56707.74  88888.00
2020-03-21 15:30:04.412 081     11498.37  188.34    56707.80  88888.00
2020-03-21 15:30:04.912 081     11498.32  188.16    56707.87  88888.00
2020-03-21 15:30:05.412 081     11498.24  188.16    56707.89  88888.00
2020-03-21 15:30:05.912 081     11498.05  188.26    56707.93  88888.00
2020-03-21 15:30:06.412 081     11498.00  188.24    56707.99  88888.00
2020-03-21 15:30:06.912 081     11497.90  188.18    56708.04  88888.00
2020-03-21 15:30:07.412 081     11497.83  188.23    56708.10  88888.00
2020-03-21 15:30:07.912 081     11497.85  188.24    56708.13  88888.00
2020-03-21 15:30:08.412 081     11497.67  188.27    56708.11  88888.00
2020-03-21 15:30:08.912 081     11497.54  188.31    56708.17  88888.00
2020-03-21 15:30:09.412 081     11497.49  188.29    56708.23  88888.00
2020-03-21 15:30:09.912 081     11497.40  188.32    56708.27  88888.00
2020-03-21 15:30:10.412 081     11497.47  188.38    56708.31  88888.00
2020-03-21 15:30:10.912 081     11497.55  188.39    56708.32  88888.00
2020-03-21 15:30:11.412 081     11497.56  188.37    56708.33  88888.00
2020-03-21 15:30:11.912 081     11497.64  188.45    56708.43  88888.00
2020-03-21 15:30:12.412 081     11497.61  188.61    56708.46  88888.00
2020-03-21 15:30:12.912 081     11497.67  188.74    56708.57  88888.00
2020-03-21 15:30:13.412 081     11497.74  188.74    56708.70  88888.00
2020-03-21 15:30:13.912 081     11497.71  188.79    56708.77  88888.00
2020-03-21 15:30:14.412 081     11497.69  188.86    56708.89  88888.00
2020-03-21 15:30:14.912 081     11497.63  188.88    56709.02  88888.00
2020-03-21 15:30:15.412 081     11497.62  188.95    56709.19  88888.00
2020-03-21 15:30:15.912 081     11497.77  189.01    56709.28  88888.00
2020-03-21 15:30:16.412 081     11497.74  189.04    56709.45  88888.00
2020-03-21 15:30:16.912 081     11497.79  189.19    56709.59  88888.00
2020-03-21 15:30:17.412 081     11497.82  189.28    56709.71  88888.00
2020-03-21 15:30:17.912 081     11497.78  189.36    56709.84  88888.00
2020-03-21 15:30:18.412 081     11497.82  189.41    56709.99  88888.00
2020-03-21 15:30:18.912 081     11497.82  189.41    56710.12  88888.00
2020-03-21 15:30:19.412 081     11497.77  189.51    56710.22  88888.00
2020-03-21 15:30:19.912 081     11497.92  189.63    56710.37  88888.00
2020-03-21 15:30:20.412 081     11497.92  189.74    56710.49  88888.00
2020-03-21 15:30:20.912 081     11497.90  189.76    56710.70  88888.00
2020-03-21 15:30:21.412 081     11497.91  189.74    56710.82  88888.00
2020-03-21 15:30:21.912 081     11497.79  189.76    56710.90  88888.00
2020-03-21 15:30:22.412 081     11497.84  189.88    56710.97  88888.00
2020-03-21 15:30:22.912 081     11497.82  189.95    56711.05  88888.00
2020-03-21 15:30:23.412 081     11497.70  190.02    56711.18  88888.00
2020-03-21 15:30:23.912 081     11497.72  190.11    56711.22  88888.00
2020-03-21 15:30:24.412 081     11497.60  190.18    56711.26  88888.00
2020-03-21 15:30:24.912 081     11497.50  190.28    56711.32  88888.00
2020-03-21 15:30:25.412 081     11497.60  190.29    56711.33  88888.00
2020-03-21 15:30:25.912 081     11497.47  190.36    56711.38  88888.00
2020-03-21 15:30:26.412 081     11497.46  190.43    56711.42  88888.00
2020-03-21 15:30:26.912 081     11497.30  190.42    56711.39  88888.00
2020-03-21 15:30:27.412 081     11497.22  190.44    56711.42  88888.00
2020-03-21 15:30:27.912 081     11497.37  190.43    56711.40  88888.00
2020-03-21 15:30:28.412 081     11497.30  190.42    56711.28  88888.00
2020-03-21 15:30:28.912 081     11497.28  190.36    56711.25  88888.00
2020-03-21 15:30:29.412 081     11497.31  190.31    56711.22  88888.00
2020-03-21 15:30:29.912 081     11497.26  190.34    56711.13  88888.00
2020-03-21 15:30:30.412 081     11497.29  190.37    56711.06  88888.00
2020-03-21 15:30:30.912 081     11497.28  190.37    56711.01  88888.00
2020-03-21 15:30:31.412 081     11497.20  190.37    56710.84  88888.00
2020-03-21 15:30:31.912 081     11497.24  190.41    56710.64  88888.00
2020-03-21 15:30:32.412 081     11497.09  190.36    56710.55  88888.00
2020-03-21 15:30:32.912 081     11497.10  190.37    56710.44  88888.00
2020-03-21 15:30:33.412 081     11497.27  190.38    56710.32  88888.00
2020-03-21 15:30:33.912 081     11497.21  190.31    56710.23  88888.00
2020-03-21 15:30:34.412 081     11497.21  190.33    56710.10  88888.00
2020-03-21 15:30:34.912 081     11497.24  190.28    56709.90  88888.00
2020-03-21 15:30:35.412 081     11497.29  190.30    56709.79  88888.00
2020-03-21 15:30:35.912 081     11497.42  190.30    56709.72  88888.00
2020-03-21 15:30:36.412 081     11497.33  190.28    56709.60  88888.00
2020-03-21 15:30:36.912 081     11497.44  190.31    56709.47  88888.00
2020-03-21 15:30:37.412 081     11497.57  190.27    56709.32  88888.00
2020-03-21 15:30:37.912 081     11497.53  190.16    56709.25  88888.00
2020-03-21 15:30:38.412 081     11497.60  190.20    56709.19  88888.00
2020-03-21 15:30:38.912 081     11497.71  190.14    56709.04  88888.00
2020-03-21 15:30:39.412 081     11497.71  190.08    56708.94  88888.00
2020-03-21 15:30:39.912 081     11497.77  190.08    56708.90  88888.00
2020-03-21 15:30:40.412 081     11497.74  190.10    56708.78  88888.00
2020-03-21 15:30:40.912 081     11497.70  190.15    56708.72  88888.00
2020-03-21 15:30:41.412 081     11497.76  190.16    56708.65  88888.00
2020-03-21 15:30:41.912 081     11497.64  190.14    56708.56  88888.00
2020-03-21 15:30:42.412 081     11497.62  190.14    56708.43  88888.00
2020-03-21 15:30:42.912 081     11497.78  190.10    56708.33  88888.00
2020-03-21 15:30:43.912 081     11497.85  190.09    56708.16  88888.00
2020-03-21 15:30:44.412 081     11497.82  190.02    56708.10  88888.00
2020-03-21 15:30:44.912 081     11497.75  189.99    56708.07  88888.00
2020-03-21 15:30:45.412 081     11497.78  189.85    56708.00  88888.00
2020-03-21 15:30:45.912 081     11497.67  189.85    56707.94  88888.00
2020-03-21 15:30:46.412 081     11497.62  189.87    56707.88  88888.00
2020-03-21 15:30:46.912 081     11497.60  189.81    56707.81  88888.00
2020-03-21 15:30:47.412 081     11497.54  189.76    56707.73  88888.00
2020-03-21 15:30:47.912 081     11497.58  189.73    56707.69  88888.00
2020-03-21 15:30:48.412 081     11497.47  189.69    56707.65  88888.00
2020-03-21 15:30:48.912 081     11497.35  189.59    56707.55  88888.00
2020-03-21 15:30:49.412 081     11497.37  189.59    56707.41  88888.00
2020-03-21 15:30:49.912 081     11497.31  189.55    56707.29  88888.00
2020-03-21 15:30:50.412 081     11497.20  189.51    56707.22  88888.00
2020-03-21 15:30:50.912 081     11497.15  189.42    56707.11  88888.00
2020-03-21 15:30:51.412 081     11497.00  189.32    56707.01  88888.00
2020-03-21 15:30:51.912 081     11497.02  189.25    56706.95  88888.00
2020-03-21 15:30:52.412 081     11496.96  189.14    56706.78  88888.00
2020-03-21 15:30:52.912 081     11496.87  189.15    56706.72  88888.00
2020-03-21 15:30:53.412 081     11496.93  189.13    56706.60  88888.00
2020-03-21 15:30:53.912 081     11496.86  189.06    56706.49  88888.00
2020-03-21 15:30:54.412 081     11496.84  189.07    56706.33  88888.00
2020-03-21 15:30:54.912 081     11496.86  189.02    56706.20  88888.00
2020-03-21 15:30:55.412 081     11496.80  188.97    56706.02  88888.00
2020-03-21 15:30:55.912 081     11496.84  188.94    56705.94  88888.00
2020-03-21 15:30:56.412 081     11496.88  188.87    56705.77  88888.00
2020-03-21 15:30:56.912 081     11496.88  188.79    56705.64  88888.00
2020-03-21 15:30:57.412 081     11496.98  188.67    56705.51  88888.00
2020-03-21 15:30:57.912 081     11497.01  188.66    56705.36  88888.00
2020-03-21 15:30:58.412 081     11497.06  188.74    56705.31  88888.00
2020-03-21 15:30:58.912 081     11497.17  188.72    56705.24  88888.00
2020-03-21 15:30:59.412 081     11497.16  188.67    56705.06  88888.00
2020-03-21 15:30:59.912 081     11497.26  188.68    56705.03  88888.00
2020-03-21 15:31:00.412 081     11497.36  188.67    56704.95  88888.00
2020-03-21 15:31:00.912 081     11497.36  188.71    56704.89  88888.00
2020-03-21 15:31:01.412 081     11497.53  188.72    56704.81  88888.00
2020-03-21 15:31:01.912 081     11497.60  188.73    56704.72  88888.00
2020-03-21 15:31:02.412 081     11497.62  188.78    56704.68  88888.00
2020-03-21 15:31:02.912 081     11497.76  188.81    56704.66  88888.00
2020-03-21 15:31:03.412 081     11497.79  188.73    56704.66  88888.00
2020-03-21 15:31:03.912 081     11497.91  188.77    56704.71  88888.00
2020-03-21 15:31:04.412 081     11497.99  188.74    56704.72  88888.00
2020-03-21 15:31:04.912 081     11497.93  188.70    56704.77  88888.00
2020-03-21 15:31:05.412 081     11498.12  188.71    56704.86  88888.00
2020-03-21 15:31:05.912 081     11498.19  188.90    56704.95  88888.00
2020-03-21 15:31:06.412 081     11498.23  189.17    56704.99  88888.00
2020-03-21 15:31:06.912 081     11498.44  189.27    56705.15  88888.00
2020-03-21 15:31:07.412 081     11498.54  189.39    56705.32  88888.00
2020-03-21 15:31:07.912 081     11498.61  189.62    56705.48  88888.00
2020-03-21 15:31:08.412 081     11498.75  189.79    56705.62  88888.00
2020-03-21 15:31:08.912 081     11498.75  189.88    56705.76  88888.00
2020-03-21 15:31:09.412 081     11498.90  190.07    56705.98  88888.00
2020-03-21 15:31:09.912 081     11498.94  190.13    56706.19  88888.00
2020-03-21 15:31:10.412 081     11499.04  190.13    56706.39  88888.00
2020-03-21 15:31:10.912 081     11499.20  190.22    56706.56  88888.00
2020-03-21 15:31:11.912 081     11499.17  190.50    56706.98  88888.00
2020-03-21 15:31:12.412 081     11499.35  190.64    56707.18  88888.00
2020-03-21 15:31:12.912 081     11499.50  190.78    56707.37  88888.00
2020-03-21 15:31:13.412 081     11499.65  190.97    56707.52  88888.00
2020-03-21 15:31:13.912 081     11499.74  191.08    56707.68  88888.00
2020-03-21 15:31:14.412 081     11499.81  191.17    56707.89  88888.00
2020-03-21 15:31:14.912 081     11499.86  191.31    56708.12  88888.00
2020-03-21 15:31:15.412 081     11499.83  191.54    56708.32  88888.00
2020-03-21 15:31:15.912 081     11499.79  191.63    56708.44  88888.00
2020-03-21 15:31:16.412 081     11499.83  191.65    56708.56  88888.00
2020-03-21 15:31:16.912 081     11499.72  191.71    56708.74  88888.00
2020-03-21 15:31:17.412 081     11499.83  191.76    56708.91  88888.00
2020-03-21 15:31:17.912 081     11499.83  191.77    56709.02  88888.00
2020-03-21 15:31:18.412 081     11499.69  191.83    56709.11  88888.00
2020-03-21 15:31:18.912 081     11499.66  191.86    56709.29  88888.00
2020-03-21 15:31:19.412 081     11499.50  191.81    56709.39  88888.00
2020-03-21 15:31:19.912 081     11499.39  191.83    56709.41  88888.00
2020-03-21 15:31:20.412 081     11499.34  191.85    56709.46  88888.00
2020-03-21 15:31:20.912 081     11499.14  191.85    56709.55  88888.00
2020-03-21 15:31:21.412 081     11499.02  191.80    56709.52  88888.00
2020-03-21 15:31:21.912 081     11498.86  191.62    56709.56  88888.00
2020-03-21 15:31:22.412 081     11498.63  191.44    56709.48  88888.00
2020-03-21 15:31:22.912 081     11498.52  191.47    56709.42  88888.00
2020-03-21 15:31:23.412 081     11498.33  191.45    56709.41  88888.00
2020-03-21 15:31:23.912 081     11498.13  191.42    56709.36  88888.00
2020-03-21 15:31:24.412 081     11498.02  191.35    56709.29  88888.00
2020-03-21 15:31:24.912 081     11497.86  191.22    56709.22  88888.00
2020-03-21 15:31:25.412 081     11497.67  191.23    56709.15  88888.00
2020-03-21 15:31:25.912 081     11497.65  191.16    56709.07  88888.00
2020-03-21 15:31:26.412 081     11497.48  191.06    56708.96  88888.00
2020-03-21 15:31:26.912 081     11497.42  191.05    56708.83  88888.00
2020-03-21 15:31:27.412 081     11497.31  190.98    56708.71  88888.00
2020-03-21 15:31:27.912 081     11497.20  190.97    56708.57  88888.00
2020-03-21 15:31:28.412 081     11497.22  190.98    56708.37  88888.00
2020-03-21 15:31:28.912 081     11497.14  190.97    56708.18  88888.00
2020-03-21 15:31:29.412 081     11497.14  190.95    56708.01  88888.00
2020-03-21 15:31:29.912 081     11497.16  190.84    56707.88  88888.00
2020-03-21 15:31:30.412 081     11497.16  190.79    56707.72  88888.00
2020-03-21 15:31:30.912 081     11497.34  190.82    56707.53  88888.00
2020-03-21 15:31:31.912 081     11497.47  190.90    56707.11  88888.00
2020-03-21 15:31:32.412 081     11497.61  190.99    56706.90  88888.00
2020-03-21 15:31:32.912 081     11497.75  190.95    56706.77  88888.00
2020-03-21 15:31:33.412 081     11497.84  190.94    56706.60  88888.00
2020-03-21 15:31:33.912 081     11498.03  191.02    56706.43  88888.00
2020-03-21 15:31:34.412 081     11498.06  191.03    56706.31  88888.00
2020-03-21 15:31:34.912 081     11498.26  191.09    56706.14  88888.00
2020-03-21 15:31:35.412 081     11498.37  191.04    56705.94  88888.00
2020-03-21 15:31:35.912 081     11498.33  190.97    56705.85  88888.00
2020-03-21 15:31:36.412 081     11498.58  190.97    56705.76  88888.00
2020-03-21 15:31:36.912 081     11498.66  191.05    56705.61  88888.00
2020-03-21 15:31:37.412 081     11498.73  191.15    56705.55  88888.00
2020-03-21 15:31:37.912 081     11498.94  191.16    56705.44  88888.00
2020-03-21 15:31:38.412 081     11499.02  191.17    56705.34  88888.00
2020-03-21 15:31:38.912 081     11499.30  191.17    56705.29  88888.00
2020-03-21 15:31:39.412 081     11499.48  191.18    56705.23  88888.00
2020-03-21 15:31:39.912 081     11499.51  191.20    56705.15  88888.00
2020-03-21 15:31:40.412 081     11499.71  191.28    56705.13  88888.00
2020-03-21 15:31:40.912 081     11499.83  191.25    56705.10  88888.00
2020-03-21 15:31:41.912 081     11500.05  191.32    56705.00  88888.00
2020-03-21 15:31:42.412 081     11500.12  191.39    56704.92  88888.00
2020-03-21 15:31:42.912 081     11500.27  191.43    56704.86  88888.00
2020-03-21 15:31:43.412 081     11500.46  191.44    56704.85  88888.00
2020-03-21 15:31:43.912 081     11500.42  191.44    56704.83  88888.00
2020-03-21 15:31:44.412 081     11500.63  191.40    56704.84  88888.00
2020-03-21 15:31:44.912 081     11500.75  191.42    56704.81  88888.00
2020-03-21 15:31:45.412 081     11500.83  191.57    56704.78  88888.00
2020-03-21 15:31:45.912 081     11500.98  191.64    56704.72  88888.00
2020-03-21 15:31:46.412 081     11500.94  191.65    56704.67  88888.00
2020-03-21 15:31:46.912 081     11500.98  191.74    56704.66  88888.00
2020-03-21 15:31:47.412 081     11501.16  191.79    56704.65  88888.00
2020-03-21 15:31:47.912 081     11501.23  191.83    56704.64  88888.00
2020-03-21 15:31:48.412 081     11501.43  191.86    56704.63  88888.00
2020-03-21 15:31:48.912 081     11501.53  191.86    56704.55  88888.00
2020-03-21 15:31:49.412 081     11501.60  191.91    56704.48  88888.00
2020-03-21 15:31:49.912 081     11501.79  191.97    56704.42  88888.00
2020-03-21 15:31:50.412 081     11501.80  191.99    56704.38  88888.00
2020-03-21 15:31:50.912 081     11501.89  192.04    56704.38  88888.00
2020-03-21 15:31:51.412 081     11502.06  192.10    56704.39  88888.00
2020-03-21 15:31:51.912 081     11502.10  192.11    56704.45  88888.00
2020-03-21 15:31:52.412 081     11502.20  192.15    56704.42  88888.00
2020-03-21 15:31:52.912 081     11502.28  192.18    56704.45  88888.00
2020-03-21 15:31:53.412 081     11502.31  192.21    56704.47  88888.00
2020-03-21 15:31:53.912 081     11502.44  192.27    56704.49  88888.00
2020-03-21 15:31:54.412 081     11502.37  192.30    56704.51  88888.00
2020-03-21 15:31:55.412 081     11502.52  192.35    56704.63  88888.00
2020-03-21 15:31:55.912 081     11502.47  192.40    56704.65  88888.00
2020-03-21 15:31:56.412 081     11502.50  192.48    56704.81  88888.00
2020-03-21 15:31:56.912 081     11502.50  192.48    56704.87  88888.00
2020-03-21 15:31:57.412 081     11502.45  192.53    56704.87  88888.00
2020-03-21 15:31:57.912 081     11502.51  192.55    56704.96  88888.00
2020-03-21 15:31:58.412 081     11502.44  192.54    56705.05  88888.00
2020-03-21 15:31:58.912 081     11502.38  192.62    56705.17  88888.00
2020-03-21 15:31:59.412 081     11502.41  192.67    56705.23  88888.00
2020-03-21 15:31:59.912 081     11502.41  192.71    56705.31  88888.00
2020-03-21 15:32:00.412 081     11502.45  192.78    56705.43  88888.00
2020-03-21 15:32:00.912 081     11502.43  192.76    56705.53  88888.00
2020-03-21 15:32:01.412 081     11502.28  192.75    56705.55  88888.00
2020-03-21 15:32:01.912 081     11502.23  192.80    56705.61  88888.00
2020-03-21 15:32:02.412 081     11502.16  192.81    56705.69  88888.00
2020-03-21 15:32:02.912 081     11502.01  192.86    56705.70  88888.00
2020-03-21 15:32:03.412 081     11502.01  192.88    56705.77  88888.00
2020-03-21 15:32:03.912 081     11501.84  192.86    56705.83  88888.00
2020-03-21 15:32:04.412 081     11501.77  192.89    56705.86  88888.00
2020-03-21 15:32:05.413 081     11501.67  192.96    56705.92  88888.00
2020-03-21 15:32:05.913 081     11501.71  193.01    56705.99  88888.00
2020-03-21 15:32:06.413 081     11501.65  193.03    56705.99  88888.00
2020-03-21 15:32:06.913 081     11501.67  192.99    56706.02  88888.00
2020-03-21 15:32:07.413 081     11501.85  193.03    56706.02  88888.00
2020-03-21 15:32:07.913 081     11501.85  193.03    56706.03  88888.00
2020-03-21 15:32:08.413 081     11501.84  193.05    56706.08  88888.00
2020-03-21 15:32:08.913 081     11501.96  193.02    56706.02  88888.00
2020-03-21 15:32:09.413 081     11501.94  193.02    56705.99  88888.00
2020-03-21 15:32:09.913 081     11501.95  193.07    56706.09  88888.00
2020-03-21 15:32:10.413 081     11501.92  192.99    56706.15  88888.00
2020-03-21 15:32:10.913 081     11501.98  193.07    56706.17  88888.00
2020-03-21 15:32:11.413 081     11502.17  193.19    56706.19  88888.00
2020-03-21 15:32:11.913 081     11502.17  193.21    56706.19  88888.00
2020-03-21 15:32:12.413 081     11502.21  193.26    56706.21  88888.00
2020-03-21 15:32:12.913 081     11502.34  193.28    56706.26  88888.00
2020-03-21 15:32:13.413 081     11502.35  193.26    56706.38  88888.00
2020-03-21 15:32:13.913 081     11502.44  193.26    56706.47  88888.00
2020-03-21 15:32:14.413 081     11502.45  193.21    56706.46  88888.00
2020-03-21 15:32:14.913 081     11502.33  193.21    56706.50  88888.00
2020-03-21 15:32:15.413 081     11502.41  193.33    56706.58  88888.00
2020-03-21 15:32:15.913 081     11502.33  193.40    56706.63  88888.00
2020-03-21 15:32:16.413 081     11502.35  193.48    56706.69  88888.00
2020-03-21 15:32:16.913 081     11502.44  193.54    56706.76  88888.00
2020-03-21 15:32:17.413 081     11502.43  193.57    56706.85  88888.00
2020-03-21 15:32:17.913 081     11502.59  193.63    56706.86  88888.00
2020-03-21 15:32:18.413 081     11502.70  193.61    56706.82  88888.00
2020-03-21 15:32:18.913 081     11502.61  193.66    56706.83  88888.00
2020-03-21 15:32:19.413 081     11502.65  193.67    56706.83  88888.00
2020-03-21 15:32:19.913 081     11502.65  193.74    56706.84  88888.00
2020-03-21 15:32:20.413 081     11502.51  193.88    56706.83  88888.00
2020-03-21 15:32:20.913 081     11502.55  193.89    56706.80  88888.00
2020-03-21 15:32:21.413 081     11502.45  193.83    56706.73  88888.00
2020-03-21 15:32:21.913 081     11502.54  194.01    56706.69  88888.00
2020-03-21 15:32:22.413 081     11502.70  194.02    56706.63  88888.00
2020-03-21 15:32:22.913 081     11502.65  194.07    56706.54  88888.00
2020-03-21 15:32:23.413 081     11502.79  194.11    56706.43  88888.00
2020-03-21 15:32:23.913 081     11502.77  194.10    56706.34  88888.00
2020-03-21 15:32:24.413 081     11502.78  194.18    56706.21  88888.00
2020-03-21 15:32:24.913 081     11502.90  194.21    56706.00  88888.00
2020-03-21 15:32:25.413 081     11502.89  194.21    56705.83  88888.00
2020-03-21 15:32:25.913 081     11502.92  194.25    56705.70  88888.00
2020-03-21 15:32:26.413 081     11503.02  194.28    56705.53  88888.00
2020-03-21 15:32:26.913 081     11502.95  194.28    56705.42  88888.00
2020-03-21 15:32:27.413 081     11502.98  194.32    56705.32  88888.00
2020-03-21 15:32:27.913 081     11503.16  194.32    56705.19  88888.00
2020-03-21 15:32:28.413 081     11503.12  194.29    56705.11  88888.00
2020-03-21 15:32:28.913 081     11503.20  194.15    56704.97  88888.00
2020-03-21 15:32:29.413 081     11503.27  194.11    56704.85  88888.00
2020-03-21 15:32:29.913 081     11503.37  194.18    56704.78  88888.00
2020-03-21 15:32:30.413 081     11503.40  194.19    56704.68  88888.00
2020-03-21 15:32:30.913 081     11503.21  194.24    56704.55  88888.00
2020-03-21 15:32:31.413 081     11503.33  194.25    56704.48  88888.00
2020-03-21 15:32:31.913 081     11503.42  194.19    56704.39  88888.00
2020-03-21 15:32:32.413 081     11503.41  194.15    56704.29  88888.00
2020-03-21 15:32:32.913 081     11503.47  194.07    56704.23  88888.00
2020-03-21 15:32:33.413 081     11503.40  194.01    56704.19  88888.00
2020-03-21 15:32:33.913 081     11503.38  194.00    56704.20  88888.00
2020-03-21 15:32:34.413 081     11503.46  194.01    56704.13  88888.00
2020-03-21 15:32:34.913 081     11503.38  194.01    56704.08  88888.00
2020-03-21 15:32:35.413 081     11503.33  194.04    56704.07  88888.00
2020-03-21 15:32:35.913 081     11503.32  194.02    56703.99  88888.00
2020-03-21 15:32:36.413 081     11503.17  193.98    56703.94  88888.00
2020-03-21 15:32:36.913 081     11503.06  193.98    56704.08  88888.00
2020-03-21 15:32:37.413 081     11502.93  193.88    56704.04  88888.00
2020-03-21 15:32:37.913 081     11502.80  193.83    56704.07  88888.00
2020-03-21 15:32:38.413 081     11502.80  193.81    56704.09  88888.00
2020-03-21 15:32:38.913 081     11502.64  193.84    56704.16  88888.00
2020-03-21 15:32:39.413 081     11502.58  193.90    56704.21  88888.00
2020-03-21 15:32:39.913 081     11502.62  193.89    56704.28  88888.00
2020-03-21 15:32:40.413 081     11502.49  193.91    56704.29  88888.00
2020-03-21 15:32:40.913 081     11502.44  193.90    56704.36  88888.00
2020-03-21 15:32:41.413 081     11502.28  193.89    56704.49  88888.00
2020-03-21 15:32:41.913 081     11502.09  193.89    56704.60  88888.00
2020-03-21 15:32:42.413 081     11502.01  193.85    56704.68  88888.00
2020-03-21 15:32:42.913 081     11501.84  193.83    56704.76  88888.00
2020-03-21 15:32:43.413 081     11501.74  193.87    56704.84  88888.00
2020-03-21 15:32:43.913 081     11501.64  193.84    56704.92  88888.00
2020-03-21 15:32:44.413 081     11501.43  193.78    56704.95  88888.00
2020-03-21 15:32:44.913 081     11501.34  193.80    56705.02  88888.00
2020-03-21 15:32:45.413 081     11501.17  193.78    56705.18  88888.00
2020-03-21 15:32:45.913 081     11500.92  193.82    56705.22  88888.00
2020-03-21 15:32:46.413 081     11500.85  193.76    56705.25  88888.00
2020-03-21 15:32:46.913 081     11500.64  193.66    56705.29  88888.00
2020-03-21 15:32:47.413 081     11500.47  193.67    56705.44  88888.00
2020-03-21 15:32:47.913 081     11500.43  193.64    56705.44  88888.00
2020-03-21 15:32:48.413 081     11500.26  193.60    56705.45  88888.00
2020-03-21 15:32:48.913 081     11500.25  193.60    56705.51  88888.00
2020-03-21 15:32:49.413 081     11500.14  193.51    56705.49  88888.00
2020-03-21 15:32:49.913 081     11500.01  193.51    56705.48  88888.00
2020-03-21 15:32:50.413 081     11500.07  193.43    56705.50  88888.00
2020-03-21 15:32:50.913 081     11499.94  193.29    56705.51  88888.00
2020-03-21 15:32:51.413 081     11499.91  193.22    56705.53  88888.00
2020-03-21 15:32:51.913 081     11499.83  193.16    56705.51  88888.00
2020-03-21 15:32:52.413 081     11499.69  193.13    56705.51  88888.00
2020-03-21 15:32:52.913 081     11499.71  193.13    56705.51  88888.00
2020-03-21 15:32:53.413 081     11499.70  193.08    56705.51  88888.00
2020-03-21 15:32:53.913 081     11499.57  193.16    56705.51  88888.00
2020-03-21 15:32:54.413 081     11499.53  193.12    56705.53  88888.00
2020-03-21 15:32:54.913 081     11499.46  193.09    56705.60  88888.00
2020-03-21 15:32:55.413 081     11499.51  193.16    56705.64  88888.00
2020-03-21 15:32:55.913 081     11499.64  193.14    56705.63  88888.00
2020-03-21 15:32:56.413 081     11499.55  193.13    56705.50  88888.00
2020-03-21 15:32:56.913 081     11499.57  193.17    56705.49  88888.00
2020-03-21 15:32:57.413 081     11499.59  193.14    56705.48  88888.00
2020-03-21 15:32:57.913 081     11499.64  193.20    56705.53  88888.00
2020-03-21 15:32:58.413 081     11499.81  193.29    56705.51  88888.00
2020-03-21 15:32:58.913 081     11499.84  193.28    56705.53  88888.00
2020-03-21 15:32:59.413 081     11499.88  193.30    56705.54  88888.00
2020-03-21 15:32:59.913 081     11500.05  193.34    56705.55  88888.00
2020-03-21 15:33:00.413 081     11500.13  193.41    56705.61  88888.00
2020-03-21 15:33:00.913 081     11500.26  193.51    56705.60  88888.00
2020-03-21 15:33:01.413 081     11500.39  193.56    56705.55  88888.00
2020-03-21 15:33:01.913 081     11500.41  193.58    56705.61  88888.00
2020-03-21 15:33:02.413 081     11500.60  193.63    56705.62  88888.00
2020-03-21 15:33:02.913 081     11500.75  193.69    56705.55  88888.00
2020-03-21 15:33:03.413 081     11500.87  193.82    56705.50  88888.00
2020-03-21 15:33:03.913 081     11501.12  193.92    56705.53  88888.00
2020-03-21 15:33:04.413 081     11501.20  193.97    56705.56  88888.00
2020-03-21 15:33:04.913 081     11501.38  194.03    56705.53  88888.00
2020-03-21 15:33:05.413 081     11501.51  194.09    56705.49  88888.00
2020-03-21 15:33:05.913 081     11501.51  194.08    56705.55  88888.00
2020-03-21 15:33:06.413 081     11501.68  194.02    56705.58  88888.00
2020-03-21 15:33:06.913 081     11501.74  194.05    56705.56  88888.00
2020-03-21 15:33:07.413 081     11501.75  194.23    56705.51  88888.00
2020-03-21 15:33:07.913 081     11501.92  194.28    56705.51  88888.00
2020-03-21 15:33:08.413 081     11501.98  194.26    56705.47  88888.00
2020-03-21 15:33:08.913 081     11502.00  194.29    56705.47  88888.00
2020-03-21 15:33:09.413 081     11502.06  194.26    56705.35  88888.00
2020-03-21 15:33:09.913 081     11502.02  194.22    56705.30  88888.00
2020-03-21 15:33:10.413 081     11502.13  194.19    56705.28  88888.00
2020-03-21 15:33:10.913 081     11502.14  194.10    56705.26  88888.00
2020-03-21 15:33:11.413 081     11502.09  194.04    56705.18  88888.00
2020-03-21 15:33:11.913 081     11502.15  193.98    56705.11  88888.00
2020-03-21 15:33:12.413 081     11502.08  193.88    56704.96  88888.00
2020-03-21 15:33:12.913 081     11501.95  193.81    56704.86  88888.00
2020-03-21 15:33:13.413 081     11501.96  193.71    56704.78  88888.00
2020-03-21 15:33:13.913 081     11501.87  193.60    56704.67  88888.00
2020-03-21 15:33:14.413 081     11501.75  193.50    56704.59  88888.00
2020-03-21 15:33:14.913 081     11501.63  193.40    56704.52  88888.00
2020-03-21 15:33:15.413 081     11501.44  193.24    56704.41  88888.00
2020-03-21 15:33:15.913 081     11501.38  193.08    56704.33  88888.00
2020-03-21 15:33:16.913 081     11501.12  192.98    56704.12  88888.00
2020-03-21 15:33:17.413 081     11501.06  192.88    56704.08  88888.00
2020-03-21 15:33:17.913 081     11500.84  192.75    56704.01  88888.00
2020-03-21 15:33:18.413 081     11500.80  192.68    56703.93  88888.00
2020-03-21 15:33:18.913 081     11500.69  192.56    56703.88  88888.00
2020-03-21 15:33:19.413 081     11500.48  192.49    56703.82  88888.00
2020-03-21 15:33:19.913 081     11500.39  192.46    56703.76  88888.00
2020-03-21 15:33:20.413 081     11500.28  192.39    56703.78  88888.00
2020-03-21 15:33:20.913 081     11500.16  192.31    56703.76  88888.00
2020-03-21 15:33:21.413 081     11500.15  192.14    56703.74  88888.00
2020-03-21 15:33:21.913 081     11499.98  192.10    56703.64  88888.00
2020-03-21 15:33:22.413 081     11499.86  192.08    56703.61  88888.00
2020-03-21 15:33:22.913 081     11499.81  191.84    56703.57  88888.00
2020-03-21 15:33:23.413 081     11499.65  191.62    56703.55  88888.00
2020-03-21 15:33:23.913 081     11499.62  191.53    56703.49  88888.00
2020-03-21 15:33:24.413 081     11499.53  191.47    56703.44  88888.00
2020-03-21 15:33:24.913 081     11499.43  191.49    56703.43  88888.00
2020-03-21 15:33:25.413 081     11499.35  191.45    56703.37  88888.00
2020-03-21 15:33:25.913 081     11499.18  191.44    56703.30  88888.00
2020-03-21 15:33:26.413 081     11499.13  191.54    56703.23  88888.00
2020-03-21 15:33:26.913 081     11499.08  191.53    56703.20  88888.00
2020-03-21 15:33:27.413 081     11499.02  191.53    56703.06  88888.00
2020-03-21 15:33:27.913 081     11498.97  191.50    56703.07  88888.00
2020-03-21 15:33:28.413 081     11498.88  191.44    56703.00  88888.00
2020-03-21 15:33:28.913 081     11498.74  191.42    56702.92  88888.00
2020-03-21 15:33:29.413 081     11498.77  191.38    56702.78  88888.00
2020-03-21 15:33:29.913 081     11498.66  191.33    56702.72  88888.00
2020-03-21 15:33:30.413 081     11498.52  191.30    56702.67  88888.00
2020-03-21 15:33:30.913 081     11498.54  191.26    56702.53  88888.00
2020-03-21 15:33:31.413 081     11498.47  191.23    56702.42  88888.00
2020-03-21 15:33:31.913 081     11498.47  191.26    56702.35  88888.00
2020-03-21 15:33:32.413 081     11498.48  191.22    56702.19  88888.00
2020-03-21 15:33:32.913 081     11498.34  191.19    56702.11  88888.00
2020-03-21 15:33:33.413 081     11498.37  191.30    56702.09  88888.00
2020-03-21 15:33:33.913 081     11498.34  191.28    56702.02  88888.00
2020-03-21 15:33:34.413 081     11498.32  191.26    56701.92  88888.00
2020-03-21 15:33:34.913 081     11498.42  191.26    56701.78  88888.00
2020-03-21 15:33:35.413 081     11498.33  191.23    56701.69  88888.00
2020-03-21 15:33:35.913 081     11498.28  191.22    56701.58  88888.00
2020-03-21 15:33:36.913 081     11498.32  191.20    56701.37  88888.00
2020-03-21 15:33:37.413 081     11498.32  191.23    56701.32  88888.00
2020-03-21 15:33:37.913 081     11498.26  191.24    56701.20  88888.00
2020-03-21 15:33:38.413 081     11498.21  191.31    56701.12  88888.00
2020-03-21 15:33:38.913 081     11498.30  191.35    56701.07  88888.00
2020-03-21 15:33:39.413 081     11498.24  191.36    56701.04  88888.00
2020-03-21 15:33:39.913 081     11498.30  191.33    56700.89  88888.00
2020-03-21 15:33:40.413 081     11498.40  191.28    56700.83  88888.00
2020-03-21 15:33:40.913 081     11498.40  191.22    56700.81  88888.00
2020-03-21 15:33:41.413 081     11498.52  191.25    56700.83  88888.00
2020-03-21 15:33:41.913 081     11498.60  191.19    56700.82  88888.00
2020-03-21 15:33:42.413 081     11498.63  191.25    56700.82  88888.00
2020-03-21 15:33:42.913 081     11498.77  191.23    56700.74  88888.00
2020-03-21 15:33:43.413 081     11498.70  191.29    56700.68  88888.00
2020-03-21 15:33:43.913 081     11498.67  191.33    56700.66  88888.00
2020-03-21 15:33:44.413 081     11498.79  191.35    56700.67  88888.00
2020-03-21 15:33:44.913 081     11498.75  191.30    56700.62  88888.00
2020-03-21 15:33:45.413 081     11498.79  191.28    56700.61  88888.00
2020-03-21 15:33:45.913 081     11498.85  191.24    56700.59  88888.00
2020-03-21 15:33:46.413 081     11498.74  191.19    56700.59  88888.00
2020-03-21 15:33:46.913 081     11498.82  191.24    56700.69  88888.00
2020-03-21 15:33:47.413 081     11498.81  191.17    56700.73  88888.00
2020-03-21 15:33:47.913 081     11498.77  191.10    56700.73  88888.00
2020-03-21 15:33:48.413 081     11498.90  191.06    56700.73  88888.00
2020-03-21 15:33:48.913 081     11498.89  191.13    56700.65  88888.00
2020-03-21 15:33:49.413 081     11498.89  191.22    56700.70  88888.00
2020-03-21 15:33:49.913 081     11498.97  191.20    56700.76  88888.00
2020-03-21 15:33:50.413 081     11498.95  191.20    56700.76  88888.00
2020-03-21 15:33:50.913 081     11499.02  191.22    56700.78  88888.00
2020-03-21 15:33:51.413 081     11498.97  191.09    56700.79  88888.00
2020-03-21 15:33:51.913 081     11498.93  190.99    56700.79  88888.00
2020-03-21 15:33:52.413 081     11499.04  190.99    56700.80  88888.00
2020-03-21 15:33:52.913 081     11498.93  191.04    56700.76  88888.00
2020-03-21 15:33:53.413 081     11498.96  191.03    56700.78  88888.00
2020-03-21 15:33:53.913 081     11499.04  190.95    56700.80  88888.00
2020-03-21 15:33:54.413 081     11498.95  190.90    56700.82  88888.00
2020-03-21 15:33:54.913 081     11498.95  190.89    56700.81  88888.00
2020-03-21 15:33:55.404 081     11498.96  190.83    56700.83  88888.00
2020-03-21 15:33:55.904 081     11498.90  190.79    56700.91  88888.00
2020-03-21 15:33:56.904 081     11498.65  190.56    56700.93  88888.00
2020-03-21 15:33:57.404 081     11498.63  190.56    56700.99  88888.00
2020-03-21 15:33:57.904 081     11498.59  190.54    56700.99  88888.00
2020-03-21 15:33:58.404 081     11498.52  190.50    56700.91  88888.00
2020-03-21 15:33:58.904 081     11498.52  190.47    56701.00  88888.00
2020-03-21 15:33:59.404 081     11498.49  190.45    56700.96  88888.00
2020-03-21 15:33:59.904 081     11498.40  190.35    56700.96  88888.00
2020-03-21 15:34:00.404 081     11498.42  190.22    56700.96  88888.00
2020-03-21 15:34:00.904 081     11498.27  190.03    56700.96  88888.00
2020-03-21 15:34:01.404 081     11498.27  190.07    56701.01  88888.00
2020-03-21 15:34:01.904 081     11498.23  190.02    56701.01  88888.00
2020-03-21 15:34:02.404 081     11498.07  189.94    56701.05  88888.00
2020-03-21 15:34:02.904 081     11498.04  189.88    56700.98  88888.00
2020-03-21 15:34:03.404 081     11497.98  189.82    56700.95  88888.00
2020-03-21 15:34:03.904 081     11497.88  189.73    56700.94  88888.00
2020-03-21 15:34:04.404 081     11497.92  189.68    56700.93  88888.00
2020-03-21 15:34:04.904 081     11497.88  189.59    56700.83  88888.00
2020-03-21 15:34:05.404 081     11497.82  189.53    56700.76  88888.00
2020-03-21 15:34:05.904 081     11497.76  189.45    56700.73  88888.00
2020-03-21 15:34:06.904 081     11497.62  189.19    56700.60  88888.00
2020-03-21 15:34:07.404 081     11497.61  189.17    56700.60  88888.00
2020-03-21 15:34:07.904 081     11497.47  189.14    56700.54  88888.00
2020-03-21 15:34:08.404 081     11497.51  189.17    56700.48  88888.00
2020-03-21 15:34:08.904 081     11497.50  189.02    56700.41  88888.00
2020-03-21 15:34:09.404 081     11497.47  188.93    56700.22  88888.00
2020-03-21 15:34:09.904 081     11497.63  188.85    56700.27  88888.00
2020-03-21 15:34:10.404 081     11497.54  188.79    56699.97  88888.00
2020-03-21 15:34:10.904 081     11497.54  188.80    56700.11  88888.00
2020-03-21 15:34:11.404 081     11497.64  188.75    56699.95  88888.00
2020-03-21 15:34:11.904 081     11497.57  188.77    56700.03  88888.00
2020-03-21 15:34:12.404 081     11497.58  188.74    56699.78  88888.00
2020-03-21 15:34:12.904 081     11497.60  188.63    56699.97  88888.00
2020-03-21 15:34:13.404 081     11497.51  188.65    56699.77  88888.00
2020-03-21 15:34:13.904 081     11497.60  188.61    56699.90  88888.00
2020-03-21 15:34:14.404 081     11497.56  188.63    56699.70  88888.00
2020-03-21 15:34:14.904 081     11497.50  188.61    56699.85  88888.00
2020-03-21 15:34:15.404 081     11497.57  188.63    56699.82  88888.00
2020-03-21 15:34:15.904 081     11497.60  188.58    56699.88  88888.00
2020-03-21 15:34:16.904 081     11497.63  188.57    56699.84  88888.00
2020-03-21 15:34:17.404 081     11497.56  188.61    56700.02  88888.00
2020-03-21 15:34:17.904 081     11497.63  188.66    56699.93  88888.00
2020-03-21 15:34:18.404 081     11497.58  188.63    56700.09  88888.00
2020-03-21 15:34:18.904 081     11497.54  188.68    56700.06  88888.00
2020-03-21 15:34:19.404 081     11497.58  188.73    56700.22  88888.00
2020-03-21 15:34:19.904 081     11497.49  188.74    56700.23  88888.00
2020-03-21 15:34:20.404 081     11497.48  188.77    56700.37  88888.00
2020-03-21 15:34:20.904 081     11497.47  188.83    56700.44  88888.00
2020-03-21 15:34:21.404 081     11497.43  188.88    56700.47  88888.00
2020-03-21 15:34:21.904 081     11497.47  188.85    56700.62  88888.00
2020-03-21 15:34:22.404 081     11497.37  188.86    56700.67  88888.00
2020-03-21 15:34:22.904 081     11497.26  188.86    56700.82  88888.00
2020-03-21 15:34:23.404 081     11497.35  188.87    56700.92  88888.00
2020-03-21 15:34:23.904 081     11497.33  188.91    56700.98  88888.00
2020-03-21 15:34:24.404 081     11497.36  188.93    56701.17  88888.00
2020-03-21 15:34:24.904 081     11497.41  188.99    56701.28  88888.00
2020-03-21 15:34:25.404 081     11497.34  188.95    56701.31  88888.00
2020-03-21 15:34:25.904 081     11497.41  189.01    56701.44  88888.00
2020-03-21 15:34:26.404 081     11497.44  189.07    56701.52  88888.00
2020-03-21 15:34:26.904 081     11497.31  189.09    56701.62  88888.00
2020-03-21 15:34:27.404 081     11497.35  189.13    56701.66  88888.00
2020-03-21 15:34:27.904 081     11497.31  189.09    56701.88  88888.00
2020-03-21 15:34:28.404 081     11497.36  189.14    56701.98  88888.00
2020-03-21 15:34:28.904 081     11497.42  189.15    56701.98  88888.00
2020-03-21 15:34:29.404 081     11497.43  189.26    56702.07  88888.00
2020-03-21 15:34:29.904 081     11497.56  189.31    56702.14  88888.00
2020-03-21 15:34:30.404 081     11497.55  189.28    56702.14  88888.00
2020-03-21 15:34:30.904 081     11497.49  189.29    56702.14  88888.00
2020-03-21 15:34:31.404 081     11497.61  189.40    56702.20  88888.00
2020-03-21 15:34:31.904 081     11497.77  189.34    56702.13  88888.00
2020-03-21 15:34:32.404 081     11497.84  189.38    56702.16  88888.00
2020-03-21 15:34:32.904 081     11497.95  189.45    56702.16  88888.00
2020-03-21 15:34:33.404 081     11497.96  189.46    56702.11  88888.00
2020-03-21 15:34:33.904 081     11497.96  189.48    56702.11  88888.00
2020-03-21 15:34:34.404 081     11498.00  189.49    56702.03  88888.00
2020-03-21 15:34:34.904 081     11497.90  189.46    56702.00  88888.00
2020-03-21 15:34:35.404 081     11497.97  189.41    56701.98  88888.00
2020-03-21 15:34:35.904 081     11497.93  189.40    56701.92  88888.00
2020-03-21 15:34:36.404 081     11497.89  189.43    56701.91  88888.00
2020-03-21 15:34:36.904 081     11497.97  189.47    56701.85  88888.00
2020-03-21 15:34:37.404 081     11497.89  189.47    56701.78  88888.00
2020-03-21 15:34:37.904 081     11497.86  189.51    56701.78  88888.00
2020-03-21 15:34:38.404 081     11497.89  189.42    56701.77  88888.00
2020-03-21 15:34:38.904 081     11497.83  189.35    56701.72  88888.00
2020-03-21 15:34:39.404 081     11497.81  189.38    56701.69  88888.00
2020-03-21 15:34:39.904 081     11497.68  189.36    56701.62  88888.00
2020-03-21 15:34:40.404 081     11497.58  189.33    56701.59  88888.00
2020-03-21 15:34:40.904 081     11497.62  189.31    56701.56  88888.00
2020-03-21 15:34:41.404 081     11497.57  189.29    56701.52  88888.00
2020-03-21 15:34:41.904 081     11497.55  189.32    56701.50  88888.00
2020-03-21 15:34:42.404 081     11497.58  189.22    56701.49  88888.00
2020-03-21 15:34:42.904 081     11497.40  189.08    56701.47  88888.00
2020-03-21 15:34:43.404 081     11497.28  189.12    56701.45  88888.00
2020-03-21 15:34:43.904 081     11497.30  189.25    56701.43  88888.00
2020-03-21 15:34:44.904 081     11497.23  189.29    56701.37  88888.00
2020-03-21 15:34:45.404 081     11497.14  189.28    56701.34  88888.00
2020-03-21 15:34:45.904 081     11497.09  189.32    56701.34  88888.00
2020-03-21 15:34:46.404 081     11497.17  189.32    56701.36  88888.00
2020-03-21 15:34:46.904 081     11497.05  189.28    56701.36  88888.00
2020-03-21 15:34:47.404 081     11497.02  189.32    56701.34  88888.00
2020-03-21 15:34:47.904 081     11497.16  189.29    56701.30  88888.00
2020-03-21 15:34:48.404 081     11497.06  189.31    56701.32  88888.00
2020-03-21 15:34:48.904 081     11497.10  189.34    56701.32  88888.00
2020-03-21 15:34:49.404 081     11497.17  189.35    56701.28  88888.00
2020-03-21 15:34:49.904 081     11497.08  189.36    56701.26  88888.00
2020-03-21 15:34:50.404 081     11497.14  189.40    56701.38  88888.00
2020-03-21 15:34:50.904 081     11497.16  189.40    56701.49  88888.00
2020-03-21 15:34:51.404 081     11497.19  189.45    56701.55  88888.00
2020-03-21 15:34:51.904 081     11497.29  189.47    56701.57  88888.00
2020-03-21 15:34:52.404 081     11497.26  189.41    56701.62  88888.00
2020-03-21 15:34:52.904 081     11497.28  189.40    56701.70  88888.00
2020-03-21 15:34:53.404 081     11497.27  189.42    56701.78  88888.00
2020-03-21 15:34:53.904 081     11497.09  189.46    56701.84  88888.00
2020-03-21 15:34:54.404 081     11497.16  189.59    56701.92  88888.00
2020-03-21 15:34:54.904 081     11497.14  189.69    56701.94  88888.00
2020-03-21 15:34:55.404 081     11497.09  189.76    56702.00  88888.00
2020-03-21 15:34:55.904 081     11497.22  189.77    56702.07  88888.00
2020-03-21 15:34:56.404 081     11497.22  189.81    56702.08  88888.00
2020-03-21 15:34:56.904 081     11497.20  189.88    56702.05  88888.00
2020-03-21 15:34:57.404 081     11497.29  189.88    56702.15  88888.00
2020-03-21 15:34:57.904 081     11497.23  189.93    56702.26  88888.00
2020-03-21 15:34:58.404 081     11497.30  189.94    56702.20  88888.00
2020-03-21 15:34:58.904 081     11497.33  189.86    56702.21  88888.00
2020-03-21 15:34:59.404 081     11497.29  189.92    56702.28  88888.00
2020-03-21 15:34:59.904 081     11497.36  190.01    56702.33  88888.00
2020-03-21 15:35:00.404 081     11497.29  190.01    56702.35  88888.00
2020-03-21 15:35:00.904 081     11497.31  190.02    56702.43  88888.00
2020-03-21 15:35:01.404 081     11497.37  190.03    56702.45  88888.00
2020-03-21 15:35:01.904 081     11497.26  190.00    56702.43  88888.00
2020-03-21 15:35:02.404 081     11497.33  190.03    56702.47  88888.00
2020-03-21 15:35:02.904 081     11497.50  190.04    56702.45  88888.00
2020-03-21 15:35:03.404 081     11497.44  190.07    56702.43  88888.00
2020-03-21 15:35:03.904 081     11497.51  190.07    56702.45  88888.00
2020-03-21 15:35:04.404 081     11497.53  190.03    56702.45  88888.00
2020-03-21 15:35:04.904 081     11497.50  190.06    56702.48  88888.00
2020-03-21 15:35:05.404 081     11497.55  190.01    56702.50  88888.00
2020-03-21 15:35:05.904 081     11497.51  189.96    56702.47  88888.00
2020-03-21 15:35:06.404 081     11497.50  190.00    56702.49  88888.00
2020-03-21 15:35:06.904 081     11497.55  190.01    56702.50  88888.00
2020-03-21 15:35:07.404 081     11497.55  189.95    56702.50  88888.00
2020-03-21 15:35:07.904 081     11497.62  189.99    56702.49  88888.00
2020-03-21 15:35:08.404 081     11497.64  189.97    56702.46  88888.00
2020-03-21 15:35:08.904 081     11497.56  190.04    56702.42  88888.00
2020-03-21 15:35:09.404 081     11497.63  190.16    56702.49  88888.00
2020-03-21 15:35:09.904 081     11497.62  190.14    56702.50  88888.00
2020-03-21 15:35:10.404 081     11497.63  190.18    56702.50  88888.00
2020-03-21 15:35:10.904 081     11497.74  190.22    56702.54  88888.00
2020-03-21 15:35:11.404 081     11497.71  190.26    56702.58  88888.00
2020-03-21 15:35:11.904 081     11497.75  190.29    56702.67  88888.00
2020-03-21 15:35:12.404 081     11497.84  190.24    56702.68  88888.00
2020-03-21 15:35:12.904 081     11497.83  190.33    56702.75  88888.00
2020-03-21 15:35:13.404 081     11497.93  190.38    56702.75  88888.00
2020-03-21 15:35:13.904 081     11497.92  190.42    56702.77  88888.00
2020-03-21 15:35:14.404 081     11497.84  190.45    56702.79  88888.00
2020-03-21 15:35:14.904 081     11497.90  190.41    56702.82  88888.00
2020-03-21 15:35:15.404 081     11497.90  190.42    56702.88  88888.00
2020-03-21 15:35:15.904 081     11497.98  190.45    56702.97  88888.00
2020-03-21 15:35:16.404 081     11498.05  190.57    56702.98  88888.00
2020-03-21 15:35:16.904 081     11498.04  190.69    56703.03  88888.00
2020-03-21 15:35:17.404 081     11498.13  190.81    56703.04  88888.00
2020-03-21 15:35:18.404 081     11498.32  190.90    56703.12  88888.00
2020-03-21 15:35:18.904 081     11498.51  190.94    56703.29  88888.00
2020-03-21 15:35:19.404 081     11498.49  190.94    56703.30  88888.00
2020-03-21 15:35:19.904 081     11498.54  191.03    56703.36  88888.00
2020-03-21 15:35:20.404 081     11498.62  191.08    56703.49  88888.00
2020-03-21 15:35:20.904 081     11498.62  191.11    56703.59  88888.00
2020-03-21 15:35:21.404 081     11498.68  191.13    56703.67  88888.00
2020-03-21 15:35:21.904 081     11498.72  191.16    56703.71  88888.00
2020-03-21 15:35:22.404 081     11498.70  191.22    56703.76  88888.00
2020-03-21 15:35:22.904 081     11498.79  191.28    56703.82  88888.00
2020-03-21 15:35:23.404 081     11498.77  191.30    56703.88  88888.00
2020-03-21 15:35:23.904 081     11498.86  191.35    56703.90  88888.00
2020-03-21 15:35:24.404 081     11498.82  191.37    56703.96  88888.00
2020-03-21 15:35:24.904 081     11498.56  191.40    56704.12  88888.00
2020-03-21 15:35:25.404 081     11498.54  191.45    56704.28  88888.00
2020-03-21 15:35:25.904 081     11498.60  191.39    56704.32  88888.00
2020-03-21 15:35:26.404 081     11498.48  191.37    56704.34  88888.00
2020-03-21 15:35:26.904 081     11498.48  191.44    56704.41  88888.00
2020-03-21 15:35:27.404 081     11498.44  191.46    56704.46  88888.00
2020-03-21 15:35:28.404 081     11498.39  191.63    56704.59  88888.00
2020-03-21 15:35:28.904 081     11498.25  191.65    56704.67  88888.00
2020-03-21 15:35:29.404 081     11498.25  191.70    56704.70  88888.00
2020-03-21 15:35:29.904 081     11498.25  191.65    56704.76  88888.00
2020-03-21 15:35:30.404 081     11498.20  191.65    56704.77  88888.00
2020-03-21 15:35:30.904 081     11498.30  191.66    56704.83  88888.00
2020-03-21 15:35:31.404 081     11498.18  191.63    56704.83  88888.00
2020-03-21 15:35:31.904 081     11498.09  191.63    56704.89  88888.00
2020-03-21 15:35:32.404 081     11498.07  191.59    56704.95  88888.00
2020-03-21 15:35:32.904 081     11497.93  191.52    56704.95  88888.00
2020-03-21 15:35:33.404 081     11497.78  191.57    56705.04  88888.00
2020-03-21 15:35:33.904 081     11497.75  191.50    56705.05  88888.00
2020-03-21 15:35:34.404 081     11497.70  191.42    56705.04  88888.00
2020-03-21 15:35:34.904 081     11497.67  191.52    56705.08  88888.00
2020-03-21 15:35:35.404 081     11497.53  191.47    56705.02  88888.00
2020-03-21 15:35:35.904 081     11497.44  191.46    56705.05  88888.00
2020-03-21 15:35:36.404 081     11497.43  191.46    56705.06  88888.00
2020-03-21 15:35:36.904 081     11497.35  191.39    56705.04  88888.00
2020-03-21 15:35:37.404 081     11497.31  191.38    56705.00  88888.00
2020-03-21 15:35:38.404 081     11497.17  191.33    56704.95  88888.00
2020-03-21 15:35:38.904 081     11497.13  191.30    56704.97  88888.00
2020-03-21 15:35:39.404 081     11497.09  191.26    56704.97  88888.00
2020-03-21 15:35:39.904 081     11496.95  191.24    56704.97  88888.00
2020-03-21 15:35:40.404 081     11497.01  191.28    56704.98  88888.00
2020-03-21 15:35:40.904 081     11496.89  191.23    56705.00  88888.00
2020-03-21 15:35:41.404 081     11496.84  191.23    56705.00  88888.00
2020-03-21 15:35:41.904 081     11496.91  191.25    56704.96  88888.00
2020-03-21 15:35:42.404 081     11496.84  191.22    56704.96  88888.00
2020-03-21 15:35:42.904 081     11496.85  191.16    56704.98  88888.00
2020-03-21 15:35:43.404 081     11496.93  191.15    56705.02  88888.00
2020-03-21 15:35:43.904 081     11496.82  191.15    56704.93  88888.00
2020-03-21 15:35:44.404 081     11496.84  191.20    56704.97  88888.00
2020-03-21 15:35:44.904 081     11496.87  191.22    56705.00  88888.00
2020-03-21 15:35:45.404 081     11496.84  191.28    56705.05  88888.00
2020-03-21 15:35:45.904 081     11496.87  191.31    56705.02  88888.00
2020-03-21 15:35:46.404 081     11496.82  191.31    56704.96  88888.00
2020-03-21 15:35:46.904 081     11496.92  191.35    56704.87  88888.00
2020-03-21 15:35:47.404 081     11497.06  191.39    56704.87  88888.00
2020-03-21 15:35:47.904 081     11497.03  191.44    56704.87  88888.00
2020-03-21 15:35:48.404 081     11497.08  191.52    56704.86  88888.00
2020-03-21 15:35:48.904 081     11497.15  191.53    56704.83  88888.00
2020-03-21 15:35:49.404 081     11497.17  191.59    56704.79  88888.00
2020-03-21 15:35:49.904 081     11497.28  191.59    56704.77  88888.00
2020-03-21 15:35:50.404 081     11497.28  191.62    56704.81  88888.00
2020-03-21 15:35:50.904 081     11497.24  191.65    56704.89  88888.00
2020-03-21 15:35:51.404 081     11497.34  191.70    56704.86  88888.00
2020-03-21 15:35:51.904 081     11497.34  191.71    56704.77  88888.00
2020-03-21 15:35:52.404 081     11497.42  191.74    56704.79  88888.00
2020-03-21 15:35:52.904 081     11497.61  191.76    56704.77  88888.00
2020-03-21 15:35:53.405 081     11497.58  191.71    56704.74  88888.00
2020-03-21 15:35:53.905 081     11497.71  191.77    56704.78  88888.00
2020-03-21 15:35:54.405 081     11497.81  191.73    56704.73  88888.00
2020-03-21 15:35:54.905 081     11497.75  191.76    56704.72  88888.00
2020-03-21 15:35:55.405 081     11497.86  191.83    56704.72  88888.00
2020-03-21 15:35:55.905 081     11497.89  191.73    56704.65  88888.00
2020-03-21 15:35:56.405 081     11498.13  191.64    56704.65  88888.00
2020-03-21 15:35:56.905 081     11498.32  191.64    56704.70  88888.00
2020-03-21 15:35:57.405 081     11498.26  191.66    56704.64  88888.00
2020-03-21 15:35:57.905 081     11498.33  191.72    56704.71  88888.00
2020-03-21 15:35:58.405 081     11498.44  191.69    56704.67  88888.00
2020-03-21 15:35:58.905 081     11498.44  191.70    56704.66  88888.00
2020-03-21 15:35:59.405 081     11498.49  191.78    56704.67  88888.00
2020-03-21 15:35:59.905 081     11498.48  191.77    56704.65  88888.00
2020-03-21 15:36:00.405 081     11498.47  191.77    56704.55  88888.00
2020-03-21 15:36:00.905 081     11498.53  191.73    56704.51  88888.00
2020-03-21 15:36:01.405 081     11498.52  191.63    56704.48  88888.00
2020-03-21 15:36:01.905 081     11498.48  191.65    56704.47  88888.00
2020-03-21 15:36:02.405 081     11498.53  191.67    56704.38  88888.00
2020-03-21 15:36:02.905 081     11498.48  191.66    56704.27  88888.00
2020-03-21 15:36:03.405 081     11498.59  191.67    56704.25  88888.00
2020-03-21 15:36:03.905 081     11498.65  191.69    56704.19  88888.00
2020-03-21 15:36:04.405 081     11498.60  191.69    56704.12  88888.00
2020-03-21 15:36:04.905 081     11498.68  191.69    56704.06  88888.00
2020-03-21 15:36:05.405 081     11498.63  191.52    56703.99  88888.00
2020-03-21 15:36:05.905 081     11498.65  191.52    56703.88  88888.00
2020-03-21 15:36:06.405 081     11498.79  191.63    56703.78  88888.00
2020-03-21 15:36:06.905 081     11498.80  191.67    56703.75  88888.00
2020-03-21 15:36:07.405 081     11498.89  191.72    56703.72  88888.00
2020-03-21 15:36:07.905 081     11498.94  191.72    56703.61  88888.00
2020-03-21 15:36:08.405 081     11498.90  191.72    56703.54  88888.00
2020-03-21 15:36:08.905 081     11499.03  191.76    56703.48  88888.00
2020-03-21 15:36:09.405 081     11499.06  191.74    56703.39  88888.00
2020-03-21 15:36:09.905 081     11499.10  191.74    56703.23  88888.00
2020-03-21 15:36:10.405 081     11499.24  191.77    56703.13  88888.00
2020-03-21 15:36:10.905 081     11499.27  191.76    56703.04  88888.00
2020-03-21 15:36:11.405 081     11499.39  191.73    56702.96  88888.00
2020-03-21 15:36:11.905 081     11499.49  191.70    56702.88  88888.00
2020-03-21 15:36:12.405 081     11499.45  191.59    56702.82  88888.00
2020-03-21 15:36:12.905 081     11499.56  191.58    56702.79  88888.00
2020-03-21 15:36:13.405 081     11499.67  191.65    56702.75  88888.00
2020-03-21 15:36:13.905 081     11499.62  191.65    56702.77  88888.00
2020-03-21 15:36:14.405 081     11499.64  191.67    56702.73  88888.00
2020-03-21 15:36:14.905 081     11499.60  191.66    56702.72  88888.00
2020-03-21 15:36:15.405 081     11499.55  191.67    56702.77  88888.00
2020-03-21 15:36:15.905 081     11499.67  191.66    56702.81  88888.00
2020-03-21 15:36:16.405 081     11499.59  191.64    56702.87  88888.00
2020-03-21 15:36:16.905 081     11499.57  191.63    56702.90  88888.00
2020-03-21 15:36:17.405 081     11499.63  191.64    56702.94  88888.00
2020-03-21 15:36:17.905 081     11499.55  191.60    56702.99  88888.00
2020-03-21 15:36:18.405 081     11499.52  191.56    56703.16  88888.00
2020-03-21 15:36:18.905 081     11499.45  191.58    56703.14  88888.00
2020-03-21 15:36:19.405 081     11499.34  191.60    56703.19  88888.00
2020-03-21 15:36:19.905 081     11499.36  191.66    56703.30  88888.00
2020-03-21 15:36:20.405 081     11499.28  191.70    56703.36  88888.00
2020-03-21 15:36:20.905 081     11499.24  191.74    56703.36  88888.00
2020-03-21 15:36:21.405 081     11499.22  191.76    56703.37  88888.00
2020-03-21 15:36:21.905 081     11499.11  191.76    56703.49  88888.00
2020-03-21 15:36:22.405 081     11499.03  191.85    56703.57  88888.00
2020-03-21 15:36:22.905 081     11498.93  191.87    56703.62  88888.00
2020-03-21 15:36:23.405 081     11498.76  191.87    56703.64  88888.00
2020-03-21 15:36:23.905 081     11498.85  191.84    56703.65  88888.00
2020-03-21 15:36:24.405 081     11498.73  191.80    56703.67  88888.00
2020-03-21 15:36:24.905 081     11498.52  191.96    56703.76  88888.00
2020-03-21 15:36:25.405 081     11498.54  192.06    56703.77  88888.00
2020-03-21 15:36:25.905 081     11498.44  192.10    56703.76  88888.00
2020-03-21 15:36:26.405 081     11498.47  192.17    56703.81  88888.00
2020-03-21 15:36:26.905 081     11498.55  192.17    56703.84  88888.00
2020-03-21 15:36:27.405 081     11498.40  192.13    56703.93  88888.00
2020-03-21 15:36:27.905 081     11498.41  192.15    56703.88  88888.00
2020-03-21 15:36:28.405 081     11498.42  192.19    56703.81  88888.00
2020-03-21 15:36:28.905 081     11498.33  192.22    56703.77  88888.00
2020-03-21 15:36:29.405 081     11498.37  192.25    56703.71  88888.00
2020-03-21 15:36:29.905 081     11498.32  192.31    56703.71  88888.00
2020-03-21 15:36:30.405 081     11498.25  192.33    56703.69  88888.00
2020-03-21 15:36:30.905 081     11498.30  192.27    56703.70  88888.00
2020-03-21 15:36:31.405 081     11498.21  192.33    56703.70  88888.00
2020-03-21 15:36:31.905 081     11498.12  192.47    56703.72  88888.00
2020-03-21 15:36:32.405 081     11498.09  192.47    56703.68  88888.00
2020-03-21 15:36:32.905 081     11498.03  192.44    56703.62  88888.00
2020-03-21 15:36:33.405 081     11498.09  192.42    56703.54  88888.00
2020-03-21 15:36:33.905 081     11498.06  192.42    56703.54  88888.00
2020-03-21 15:36:34.405 081     11498.04  192.42    56703.43  88888.00
2020-03-21 15:36:34.905 081     11498.21  192.37    56703.38  88888.00
2020-03-21 15:36:35.405 081     11498.25  192.39    56703.38  88888.00
2020-03-21 15:36:35.905 081     11498.25  192.44    56703.38  88888.00
2020-03-21 15:36:36.405 081     11498.31  192.39    56703.29  88888.00
2020-03-21 15:36:36.905 081     11498.20  192.34    56703.22  88888.00
2020-03-21 15:36:37.405 081     11498.25  192.35    56703.22  88888.00
2020-03-21 15:36:37.905 081     11498.31  192.33    56703.14  88888.00
2020-03-21 15:36:38.405 081     11498.30  192.30    56703.04  88888.00
2020-03-21 15:36:38.905 081     11498.34  192.28    56702.98  88888.00
2020-03-21 15:36:39.905 081     11498.34  192.33    56702.94  88888.00
2020-03-21 15:36:40.405 081     11498.40  192.27    56702.88  88888.00
2020-03-21 15:36:40.905 081     11498.31  192.22    56702.86  88888.00
2020-03-21 15:36:41.405 081     11498.24  192.24    56702.81  88888.00
2020-03-21 15:36:41.905 081     11498.18  192.18    56702.73  88888.00
2020-03-21 15:36:42.405 081     11498.11  192.14    56702.67  88888.00
2020-03-21 15:36:42.905 081     11498.19  192.12    56702.68  88888.00
2020-03-21 15:36:43.405 081     11498.19  192.08    56702.64  88888.00
2020-03-21 15:36:43.905 081     11498.23  192.04    56702.62  88888.00
2020-03-21 15:36:44.405 081     11498.44  192.03    56702.65  88888.00
2020-03-21 15:36:44.905 081     11498.41  191.99    56702.64  88888.00
2020-03-21 15:36:45.405 081     11498.47  191.94    56702.58  88888.00
2020-03-21 15:36:45.905 081     11498.56  191.94    56702.60  88888.00
2020-03-21 15:36:46.405 081     11498.52  191.92    56702.59  88888.00
2020-03-21 15:36:46.905 081     11498.56  191.84    56702.53  88888.00
2020-03-21 15:36:47.405 081     11498.60  191.71    56702.50  88888.00
2020-03-21 15:36:47.905 081     11498.59  191.72    56702.49  88888.00
2020-03-21 15:36:48.405 081     11498.69  191.77    56702.43  88888.00
2020-03-21 15:36:48.905 081     11498.65  191.72    56702.40  88888.00
2020-03-21 15:36:49.905 081     11498.76  191.72    56702.32  88888.00
2020-03-21 15:36:50.405 081     11498.70  191.73    56702.32  88888.00
2020-03-21 15:36:50.905 081     11498.70  191.78    56702.26  88888.00
2020-03-21 15:36:51.405 081     11498.74  191.74    56702.22  88888.00
2020-03-21 15:36:51.905 081     11498.70  191.66    56702.26  88888.00
2020-03-21 15:36:52.405 081     11498.81  191.65    56702.22  88888.00
2020-03-21 15:36:52.905 081     11498.80  191.66    56702.24  88888.00
2020-03-21 15:36:53.405 081     11498.79  191.72    56702.23  88888.00
2020-03-21 15:36:53.905 081     11498.86  191.79    56702.22  88888.00
2020-03-21 15:36:54.405 081     11498.80  191.72    56702.17  88888.00
2020-03-21 15:36:54.905 081     11498.74  191.67    56702.19  88888.00
2020-03-21 15:36:55.405 081     11498.83  191.62    56702.19  88888.00
2020-03-21 15:36:55.905 081     11498.75  191.70    56702.14  88888.00
2020-03-21 15:36:56.405 081     11498.81  191.80    56702.17  88888.00
2020-03-21 15:36:56.905 081     11498.85  191.79    56702.13  88888.00
2020-03-21 15:36:57.405 081     11498.92  191.71    56702.08  88888.00
2020-03-21 15:36:57.905 081     11499.09  191.67    56702.10  88888.00
2020-03-21 15:36:58.405 081     11499.04  191.66    56702.05  88888.00
2020-03-21 15:36:58.905 081     11499.06  191.69    56702.04  88888.00
2020-03-21 15:36:59.405 081     11499.10  191.73    56702.05  88888.00
2020-03-21 15:36:59.905 081     11498.99  191.78    56702.05  88888.00
2020-03-21 15:37:00.405 081     11498.92  191.80    56702.02  88888.00
2020-03-21 15:37:00.905 081     11498.94  191.78    56702.02  88888.00
2020-03-21 15:37:01.405 081     11498.95  191.88    56702.04  88888.00
2020-03-21 15:37:01.905 081     11499.06  191.88    56702.05  88888.00
2020-03-21 15:37:02.405 081     11499.00  191.85    56702.04  88888.00
2020-03-21 15:37:02.905 081     11499.06  191.91    56702.09  88888.00
2020-03-21 15:37:03.405 081     11499.09  191.96    56702.16  88888.00
2020-03-21 15:37:03.905 081     11498.97  191.98    56702.19  88888.00
2020-03-21 15:37:04.405 081     11498.97  191.96    56702.19  88888.00
2020-03-21 15:37:04.905 081     11499.00  191.91    56702.24  88888.00
2020-03-21 15:37:05.405 081     11498.92  191.92    56702.26  88888.00
2020-03-21 15:37:05.905 081     11498.99  192.00    56702.36  88888.00
2020-03-21 15:37:06.405 081     11499.07  191.97    56702.41  88888.00
2020-03-21 15:37:06.905 081     11499.08  192.01    56702.42  88888.00
2020-03-21 15:37:07.405 081     11499.04  192.07    56702.53  88888.00
2020-03-21 15:37:07.905 081     11498.99  191.99    56702.58  88888.00
2020-03-21 15:37:08.405 081     11498.94  192.03    56702.59  88888.00
2020-03-21 15:37:08.905 081     11498.90  192.07    56702.58  88888.00
2020-03-21 15:37:09.405 081     11498.79  192.14    56702.62  88888.00
2020-03-21 15:37:09.905 081     11498.80  192.17    56702.72  88888.00
2020-03-21 15:37:10.405 081     11498.70  192.18    56702.78  88888.00
2020-03-21 15:37:10.905 081     11498.58  192.24    56702.81  88888.00
2020-03-21 15:37:11.405 081     11498.58  192.25    56702.81  88888.00
2020-03-21 15:37:11.905 081     11498.49  192.21    56702.82  88888.00
2020-03-21 15:37:12.405 081     11498.49  192.28    56702.88  88888.00
2020-03-21 15:37:12.905 081     11498.52  192.35    56702.93  88888.00
2020-03-21 15:37:13.405 081     11498.39  192.38    56702.98  88888.00
2020-03-21 15:37:13.905 081     11498.37  192.39    56702.98  88888.00
2020-03-21 15:37:14.405 081     11498.40  192.33    56702.92  88888.00
2020-03-21 15:37:14.905 081     11498.34  192.33    56702.88  88888.00
2020-03-21 15:37:15.405 081     11498.44  192.39    56702.88  88888.00
2020-03-21 15:37:15.905 081     11498.45  192.39    56702.84  88888.00
2020-03-21 15:37:16.405 081     11498.49  192.48    56702.80  88888.00
2020-03-21 15:37:16.905 081     11498.65  192.55    56702.71  88888.00
2020-03-21 15:37:17.905 081     11498.74  192.62    56702.64  88888.00
2020-03-21 15:37:18.405 081     11498.77  192.61    56702.48  88888.00
2020-03-21 15:37:18.905 081     11498.95  192.62    56702.37  88888.00
2020-03-21 15:37:19.405 081     11499.27  192.66    56702.27  88888.00
2020-03-21 15:37:19.905 081     11499.39  192.65    56702.10  88888.00
2020-03-21 15:37:20.405 081     11499.51  192.67    56702.01  88888.00
2020-03-21 15:37:20.905 081     11499.70  192.60    56701.83  88888.00
2020-03-21 15:37:21.405 081     11499.86  192.49    56701.65  88888.00
2020-03-21 15:37:21.905 081     11500.04  192.47    56701.62  88888.00
2020-03-21 15:37:22.405 081     11500.25  192.47    56701.46  88888.00
2020-03-21 15:37:22.905 081     11500.35  192.35    56701.31  88888.00
2020-03-21 15:37:23.405 081     11500.55  192.30    56701.08  88888.00
2020-03-21 15:37:23.905 081     11500.76  192.33    56700.94  88888.00
2020-03-21 15:37:24.405 081     11500.85  192.38    56700.89  88888.00
2020-03-21 15:37:24.905 081     11501.05  192.37    56700.79  88888.00
2020-03-21 15:37:25.405 081     11501.11  192.33    56700.69  88888.00
2020-03-21 15:37:25.905 081     11501.17  192.41    56700.61  88888.00
2020-03-21 15:37:26.405 081     11501.33  192.41    56700.55  88888.00
2020-03-21 15:37:26.905 081     11501.39  192.42    56700.44  88888.00
2020-03-21 15:37:27.405 081     11501.60  192.46    56700.43  88888.00
2020-03-21 15:37:27.905 081     11501.80  192.38    56700.35  88888.00
2020-03-21 15:37:28.405 081     11501.85  192.32    56700.33  88888.00
2020-03-21 15:37:28.905 081     11501.91  192.38    56700.33  88888.00
2020-03-21 15:37:29.405 081     11502.00  192.32    56700.29  88888.00
2020-03-21 15:37:29.905 081     11502.08  192.33    56700.29  88888.00
2020-03-21 15:37:30.405 081     11502.24  192.38    56700.27  88888.00
2020-03-21 15:37:30.905 081     11502.33  192.33    56700.27  88888.00
2020-03-21 15:37:31.405 081     11502.41  192.26    56700.25  88888.00
2020-03-21 15:37:31.905 081     11502.52  192.25    56700.23  88888.00
2020-03-21 15:37:32.405 081     11502.51  192.21    56700.33  88888.00
2020-03-21 15:37:32.905 081     11502.56  192.28    56700.40  88888.00
2020-03-21 15:37:33.405 081     11502.59  192.31    56700.40  88888.00
2020-03-21 15:37:33.905 081     11502.61  192.31    56700.44  88888.00
2020-03-21 15:37:34.405 081     11502.70  192.33    56700.51  88888.00
2020-03-21 15:37:34.905 081     11502.69  192.34    56700.61  88888.00
2020-03-21 15:37:35.405 081     11502.69  192.40    56700.70  88888.00
2020-03-21 15:37:35.905 081     11502.77  192.52    56700.79  88888.00
2020-03-21 15:37:36.405 081     11502.71  192.58    56700.87  88888.00
2020-03-21 15:37:36.905 081     11502.78  192.64    56700.94  88888.00
2020-03-21 15:37:37.905 081     11502.69  192.64    56701.19  88888.00
2020-03-21 15:37:38.405 081     11502.70  192.61    56701.26  88888.00
2020-03-21 15:37:38.905 081     11502.66  192.58    56701.27  88888.00
2020-03-21 15:37:39.405 081     11502.56  192.60    56701.40  88888.00
2020-03-21 15:37:39.905 081     11502.51  192.62    56701.47  88888.00
2020-03-21 15:37:40.405 081     11502.34  192.61    56701.56  88888.00
2020-03-21 15:37:40.905 081     11502.27  192.58    56701.64  88888.00
2020-03-21 15:37:41.405 081     11502.27  192.49    56701.71  88888.00
2020-03-21 15:37:41.905 081     11502.00  192.45    56701.83  88888.00
2020-03-21 15:37:42.405 081     11501.95  192.37    56701.95  88888.00
2020-03-21 15:37:42.905 081     11501.85  192.31    56702.04  88888.00
2020-03-21 15:37:43.405 081     11501.63  192.30    56702.13  88888.00
2020-03-21 15:37:43.905 081     11501.48  192.24    56702.19  88888.00
2020-03-21 15:37:44.405 081     11501.25  192.20    56702.22  88888.00
2020-03-21 15:37:44.905 081     11501.03  192.13    56702.27  88888.00
2020-03-21 15:37:45.405 081     11500.97  192.06    56702.32  88888.00
2020-03-21 15:37:45.905 081     11500.75  191.96    56702.43  88888.00
2020-03-21 15:37:46.405 081     11500.67  191.91    56702.53  88888.00
2020-03-21 15:37:46.905 081     11500.53  191.84    56702.53  88888.00
2020-03-21 15:37:47.405 081     11500.33  191.79    56702.53  88888.00
2020-03-21 15:37:47.905 081     11500.20  191.77    56702.59  88888.00
2020-03-21 15:37:48.405 081     11500.14  191.64    56702.50  88888.00
2020-03-21 15:37:48.905 081     11500.07  191.64    56702.49  88888.00
2020-03-21 15:37:49.405 081     11500.05  191.62    56702.53  88888.00
2020-03-21 15:37:49.905 081     11499.91  191.51    56702.50  88888.00
2020-03-21 15:37:50.405 081     11499.86  191.56    56702.49  88888.00
2020-03-21 15:37:50.905 081     11499.85  191.57    56702.46  88888.00
2020-03-21 15:37:51.405 081     11499.66  191.53    56702.49  88888.00
2020-03-21 15:37:51.905 081     11499.66  191.53    56702.49  88888.00
2020-03-21 15:37:52.405 081     11499.67  191.49    56702.40  88888.00
2020-03-21 15:37:52.906 081     11499.65  191.49    56702.33  88888.00
2020-03-21 15:37:53.406 081     11499.69  191.50    56702.26  88888.00
2020-03-21 15:37:53.906 081     11499.63  191.45    56702.17  88888.00
2020-03-21 15:37:54.406 081     11499.56  191.47    56702.09  88888.00
2020-03-21 15:37:54.906 081     11499.63  191.47    56702.04  88888.00
2020-03-21 15:37:55.406 081     11499.50  191.51    56701.96  88888.00
2020-03-21 15:37:55.906 081     11499.56  191.58    56701.96  88888.00
2020-03-21 15:37:56.406 081     11499.62  191.52    56701.90  88888.00
2020-03-21 15:37:56.906 081     11499.58  191.49    56701.85  88888.00
2020-03-21 15:37:57.406 081     11499.71  191.52    56701.77  88888.00
2020-03-21 15:37:57.906 081     11499.67  191.53    56701.65  88888.00
2020-03-21 15:37:58.406 081     11499.70  191.57    56701.58  88888.00
2020-03-21 15:37:58.906 081     11499.87  191.59    56701.53  88888.00
2020-03-21 15:37:59.406 081     11499.80  191.56    56701.47  88888.00
2020-03-21 15:37:59.906 081     11499.86  191.56    56701.46  88888.00
2020-03-21 15:38:00.406 081     11499.97  191.51    56701.38  88888.00
2020-03-21 15:38:00.906 081     11499.97  191.45    56701.32  88888.00
2020-03-21 15:38:01.406 081     11500.12  191.42    56701.28  88888.00
2020-03-21 15:38:01.906 081     11500.14  191.37    56701.19  88888.00
2020-03-21 15:38:02.406 081     11500.05  191.44    56701.10  88888.00
2020-03-21 15:38:02.906 081     11500.19  191.49    56701.07  88888.00
2020-03-21 15:38:03.406 081     11500.28  191.43    56701.00  88888.00
2020-03-21 15:38:03.906 081     11500.48  191.33    56700.95  88888.00
2020-03-21 15:38:04.406 081     11500.66  191.35    56700.88  88888.00
2020-03-21 15:38:04.906 081     11500.73  191.42    56700.80  88888.00
2020-03-21 15:38:05.406 081     11500.87  191.44    56700.79  88888.00
2020-03-21 15:38:05.906 081     11501.02  191.42    56700.67  88888.00
2020-03-21 15:38:06.406 081     11501.05  191.39    56700.59  88888.00
2020-03-21 15:38:06.906 081     11501.18  191.39    56700.55  88888.00
2020-03-21 15:38:07.406 081     11501.24  191.35    56700.44  88888.00
2020-03-21 15:38:07.906 081     11501.19  191.31    56700.38  88888.00
2020-03-21 15:38:08.406 081     11501.39  191.30    56700.34  88888.00
2020-03-21 15:38:08.906 081     11501.41  191.26    56700.33  88888.00
2020-03-21 15:38:09.406 081     11501.51  191.17    56700.28  88888.00
2020-03-21 15:38:09.906 081     11501.65  191.16    56700.24  88888.00
2020-03-21 15:38:10.406 081     11501.61  191.19    56700.17  88888.00
2020-03-21 15:38:11.406 081     11501.79  191.20    56700.03  88888.00
2020-03-21 15:38:11.906 081     11501.82  191.19    56700.05  88888.00
2020-03-21 15:38:12.406 081     11501.98  191.17    56700.03  88888.00
2020-03-21 15:38:12.906 081     11501.98  191.12    56700.01  88888.00
2020-03-21 15:38:13.406 081     11502.05  191.08    56699.97  88888.00
2020-03-21 15:38:13.906 081     11502.22  191.01    56699.95  88888.00
2020-03-21 15:38:14.406 081     11502.17  190.97    56699.92  88888.00
2020-03-21 15:38:14.906 081     11502.24  191.01    56699.92  88888.00
2020-03-21 15:38:15.406 081     11502.24  190.97    56699.96  88888.00
2020-03-21 15:38:15.906 081     11502.24  190.99    56699.88  88888.00
2020-03-21 15:38:16.406 081     11502.29  190.97    56699.86  88888.00
2020-03-21 15:38:16.906 081     11502.19  190.89    56699.92  88888.00
2020-03-21 15:38:17.406 081     11502.09  190.86    56699.86  88888.00
2020-03-21 15:38:17.906 081     11502.14  190.82    56699.84  88888.00
2020-03-21 15:38:18.406 081     11501.96  190.78    56699.86  88888.00
2020-03-21 15:38:18.906 081     11501.87  190.70    56699.88  88888.00
2020-03-21 15:38:19.406 081     11501.80  190.58    56699.89  88888.00
2020-03-21 15:38:19.906 081     11501.65  190.55    56699.82  88888.00
2020-03-21 15:38:20.406 081     11501.64  190.49    56699.79  88888.00
2020-03-21 15:38:21.406 081     11501.48  190.37    56699.83  88888.00
2020-03-21 15:38:21.906 081     11501.47  190.35    56699.74  88888.00
2020-03-21 15:38:22.406 081     11501.30  190.30    56699.74  88888.00
2020-03-21 15:38:22.906 081     11501.30  190.31    56699.74  88888.00
2020-03-21 15:38:23.406 081     11501.31  190.28    56699.71  88888.00
2020-03-21 15:38:23.906 081     11501.23  190.24    56699.76  88888.00
2020-03-21 15:38:24.406 081     11501.31  190.24    56699.67  88888.00
2020-03-21 15:38:24.906 081     11501.31  190.29    56699.60  88888.00
2020-03-21 15:38:25.406 081     11501.25  190.31    56699.63  88888.00
2020-03-21 15:38:25.906 081     11501.25  190.31    56699.54  88888.00
2020-03-21 15:38:26.406 081     11501.10  190.28    56699.43  88888.00
2020-03-21 15:38:26.906 081     11501.15  190.31    56699.50  88888.00
2020-03-21 15:38:27.406 081     11501.22  190.26    56699.32  88888.00
2020-03-21 15:38:27.906 081     11501.09  190.24    56699.32  88888.00
2020-03-21 15:38:28.406 081     11501.17  190.31    56699.32  88888.00
2020-03-21 15:38:28.906 081     11501.20  190.29    56699.27  88888.00
2020-03-21 15:38:29.406 081     11501.20  190.34    56699.33  88888.00
2020-03-21 15:38:29.906 081     11501.31  190.34    56699.19  88888.00
2020-03-21 15:38:30.406 081     11501.32  190.31    56699.16  88888.00
2020-03-21 15:38:30.906 081     11501.32  190.30    56699.13  88888.00
2020-03-21 15:38:31.406 081     11501.39  190.29    56699.07  88888.00
2020-03-21 15:38:31.906 081     11501.36  190.26    56699.16  88888.00
2020-03-21 15:38:32.406 081     11501.41  190.28    56699.01  88888.00
2020-03-21 15:38:32.906 081     11501.47  190.30    56699.08  88888.00
2020-03-21 15:38:33.406 081     11501.46  190.33    56698.97  88888.00
2020-03-21 15:38:33.906 081     11501.44  190.42    56698.92  88888.00
2020-03-21 15:38:34.406 081     11501.54  190.40    56698.88  88888.00
2020-03-21 15:38:34.906 081     11501.52  190.44    56698.71  88888.00
2020-03-21 15:38:35.406 081     11501.54  190.41    56698.83  88888.00
2020-03-21 15:38:35.906 081     11501.50  190.42    56698.69  88888.00
2020-03-21 15:38:36.406 081     11501.52  190.50    56698.76  88888.00
2020-03-21 15:38:36.906 081     11501.59  190.45    56698.58  88888.00
2020-03-21 15:38:37.406 081     11501.57  190.34    56698.57  88888.00
2020-03-21 15:38:37.906 081     11501.63  190.35    56698.45  88888.00
2020-03-21 15:38:38.406 081     11501.60  190.36    56698.39  88888.00
2020-03-21 15:38:38.906 081     11501.54  190.40    56698.31  88888.00
2020-03-21 15:38:39.406 081     11501.68  190.33    56698.28  88888.00
2020-03-21 15:38:39.906 081     11501.67  190.33    56698.09  88888.00
2020-03-21 15:38:40.406 081     11501.65  190.23    56698.13  88888.00
2020-03-21 15:38:41.406 081     11501.73  190.06    56697.92  88888.00
2020-03-21 15:38:41.906 081     11501.70  190.03    56697.72  88888.00
2020-03-21 15:38:42.406 081     11501.71  190.04    56697.57  88888.00
2020-03-21 15:38:42.906 081     11501.59  190.09    56697.72  88888.00
2020-03-21 15:38:43.406 081     11501.64  190.14    56697.34  88888.00
2020-03-21 15:38:43.906 081     11501.58  190.09    56697.25  88888.00
2020-03-21 15:38:44.406 081     11501.46  189.96    56697.39  88888.00
2020-03-21 15:38:44.906 081     11501.53  189.92    56697.06  88888.00
2020-03-21 15:38:45.406 081     11501.43  189.86    56696.80  88888.00
2020-03-21 15:38:45.906 081     11501.40  189.81    56696.95  88888.00
2020-03-21 15:38:46.406 081     11501.43  189.75    56697.13  88888.00
2020-03-21 15:38:46.906 081     11501.30  189.80    56696.83  88888.00
2020-03-21 15:38:47.406 081     11501.27  189.81    56696.52  88888.00
2020-03-21 15:38:47.906 081     11501.19  189.75    56696.61  88888.00
2020-03-21 15:38:48.406 081     11501.06  189.74    56696.91  88888.00
2020-03-21 15:38:48.906 081     11501.08  189.72    56696.91  88888.00
2020-03-21 15:38:49.406 081     11500.97  189.69    56696.59  88888.00
2020-03-21 15:38:49.906 081     11500.90  189.69    56696.40  88888.00
2020-03-21 15:38:50.406 081     11500.91  189.66    56696.50  88888.00
2020-03-21 15:38:50.906 081     11500.94  189.61    56696.75  88888.00
2020-03-21 15:38:51.406 081     11501.01  189.65    56696.83  88888.00
2020-03-21 15:38:51.906 081     11500.98  189.58    56696.61  88888.00
2020-03-21 15:38:52.406 081     11500.90  189.63    56696.36  88888.00
2020-03-21 15:38:52.906 081     11500.92  189.63    56696.33  88888.00
2020-03-21 15:38:53.406 081     11500.87  189.56    56696.49  88888.00
2020-03-21 15:38:53.906 081     11500.84  189.59    56696.77  88888.00
2020-03-21 15:38:54.406 081     11500.85  189.60    56696.81  88888.00
2020-03-21 15:38:54.906 081     11500.77  189.60    56696.52  88888.00
2020-03-21 15:38:55.406 081     11500.82  189.63    56696.29  88888.00
2020-03-21 15:38:55.906 081     11500.88  189.61    56696.19  88888.00
2020-03-21 15:38:56.406 081     11500.83  189.56    56696.25  88888.00
2020-03-21 15:38:56.906 081     11500.94  189.51    56696.43  88888.00
2020-03-21 15:38:57.406 081     11500.94  189.54    56696.63  88888.00
2020-03-21 15:38:57.906 081     11500.95  189.52    56696.57  88888.00
2020-03-21 15:38:58.406 081     11501.09  189.59    56696.35  88888.00
2020-03-21 15:38:58.906 081     11501.05  189.62    56696.12  88888.00
2020-03-21 15:38:59.406 081     11501.08  189.59    56696.03  88888.00
2020-03-21 15:38:59.906 081     11501.22  189.55    56696.01  88888.00
2020-03-21 15:39:00.406 081     11501.22  189.58    56696.11  88888.00
2020-03-21 15:39:00.906 081     11501.30  189.58    56696.29  88888.00
2020-03-21 15:39:01.406 081     11501.34  189.55    56696.50  88888.00
2020-03-21 15:39:01.906 081     11501.37  189.51    56696.45  88888.00
2020-03-21 15:39:02.406 081     11501.52  189.43    56696.24  88888.00
2020-03-21 15:39:02.906 081     11501.50  189.38    56696.03  88888.00
2020-03-21 15:39:03.406 081     11501.57  189.28    56695.91  88888.00
2020-03-21 15:39:03.906 081     11501.72  189.21    56695.85  88888.00
2020-03-21 15:39:04.406 081     11501.65  189.19    56695.76  88888.00
2020-03-21 15:39:04.906 081     11501.64  189.20    56695.75  88888.00
2020-03-21 15:39:05.406 081     11501.61  189.11    56695.71  88888.00
2020-03-21 15:39:05.906 081     11501.56  189.05    56695.74  88888.00
2020-03-21 15:39:06.406 081     11501.65  189.04    56695.76  88888.00
2020-03-21 15:39:06.906 081     11501.67  189.09    56695.75  88888.00
2020-03-21 15:39:07.406 081     11501.73  189.26    56695.72  88888.00
2020-03-21 15:39:07.906 081     11501.92  189.34    56695.68  88888.00
2020-03-21 15:39:08.406 081     11501.86  189.34    56695.67  88888.00
2020-03-21 15:39:08.906 081     11501.93  189.40    56695.66  88888.00
2020-03-21 15:39:09.406 081     11502.00  189.39    56695.61  88888.00
2020-03-21 15:39:09.906 081     11501.89  189.36    56695.59  88888.00
2020-03-21 15:39:10.406 081     11501.95  189.36    56695.59  88888.00
2020-03-21 15:39:10.906 081     11501.93  189.28    56695.60  88888.00
2020-03-21 15:39:11.406 081     11501.85  189.15    56695.58  88888.00
2020-03-21 15:39:11.906 081     11501.91  189.11    56695.60  88888.00
2020-03-21 15:39:12.406 081     11501.85  189.15    56695.59  88888.00
2020-03-21 15:39:12.906 081     11501.81  189.20    56695.54  88888.00
2020-03-21 15:39:13.406 081     11501.89  189.20    56695.54  88888.00
2020-03-21 15:39:13.906 081     11501.86  189.21    56695.53  88888.00
2020-03-21 15:39:14.406 081     11501.86  189.27    56695.52  88888.00
2020-03-21 15:39:14.906 081     11501.81  189.20    56695.54  88888.00
2020-03-21 15:39:15.406 081     11501.79  189.14    56695.56  88888.00
2020-03-21 15:39:15.906 081     11501.82  189.12    56695.60  88888.00
2020-03-21 15:39:16.406 081     11501.77  189.04    56695.62  88888.00
2020-03-21 15:39:16.906 081     11501.72  189.02    56695.58  88888.00
2020-03-21 15:39:17.406 081     11501.82  189.05    56695.61  88888.00
2020-03-21 15:39:17.906 081     11501.79  189.11    56695.61  88888.00
2020-03-21 15:39:18.406 081     11501.77  189.13    56695.60  88888.00
2020-03-21 15:39:18.906 081     11501.81  189.02    56695.61  88888.00
2020-03-21 15:39:19.406 081     11501.80  188.98    56695.67  88888.00
2020-03-21 15:39:19.906 081     11501.82  188.97    56695.66  88888.00
2020-03-21 15:39:20.406 081     11501.73  188.95    56695.66  88888.00
2020-03-21 15:39:20.906 081     11501.70  189.00    56695.63  88888.00
2020-03-21 15:39:21.406 081     11501.78  188.97    56695.66  88888.00
2020-03-21 15:39:21.906 081     11501.67  188.88    56695.63  88888.00
2020-03-21 15:39:22.906 081     11501.80  188.80    56695.56  88888.00
2020-03-21 15:39:23.406 081     11501.88  188.85    56695.48  88888.00
2020-03-21 15:39:23.906 081     11502.02  188.83    56695.30  88888.00
2020-03-21 15:39:24.406 081     11502.00  188.80    56695.01  88888.00
2020-03-21 15:39:24.906 081     11501.99  188.91    56694.81  88888.00
2020-03-21 15:39:25.406 081     11502.07  188.92    56694.81  88888.00
2020-03-21 15:39:25.906 081     11502.05  188.93    56694.98  88888.00
2020-03-21 15:39:26.406 081     11502.01  188.94    56695.16  88888.00
2020-03-21 15:39:26.906 081     11502.06  188.87    56695.29  88888.00
2020-03-21 15:39:27.406 081     11502.01  188.84    56695.30  88888.00
2020-03-21 15:39:27.906 081     11502.08  188.84    56695.24  88888.00
2020-03-21 15:39:28.406 081     11502.07  188.81    56694.99  88888.00
2020-03-21 15:39:28.906 081     11502.03  188.85    56694.77  88888.00
2020-03-21 15:39:29.406 081     11502.12  188.83    56694.82  88888.00
2020-03-21 15:39:29.906 081     11502.07  188.84    56694.94  88888.00
2020-03-21 15:39:30.406 081     11502.05  188.84    56695.18  88888.00
2020-03-21 15:39:30.906 081     11502.14  188.87    56695.35  88888.00
2020-03-21 15:39:31.406 081     11502.12  188.86    56695.44  88888.00
2020-03-21 15:39:31.906 081     11502.07  188.83    56695.36  88888.00
2020-03-21 15:39:32.906 081     11501.94  188.74    56695.13  88888.00
2020-03-21 15:39:33.406 081     11502.00  188.79    56694.99  88888.00
2020-03-21 15:39:33.906 081     11501.96  188.74    56695.04  88888.00
2020-03-21 15:39:34.406 081     11501.89  188.77    56695.34  88888.00
2020-03-21 15:39:34.906 081     11501.89  188.83    56695.58  88888.00
2020-03-21 15:39:35.406 081     11501.81  188.77    56695.68  88888.00
2020-03-21 15:39:35.906 081     11501.82  188.79    56695.84  88888.00
2020-03-21 15:39:36.406 081     11501.81  188.75    56695.95  88888.00
2020-03-21 15:39:36.906 081     11501.67  188.72    56696.00  88888.00
2020-03-21 15:39:37.406 081     11501.67  188.66    56696.13  88888.00
2020-03-21 15:39:37.906 081     11501.72  188.68    56696.19  88888.00
2020-03-21 15:39:38.406 081     11501.61  188.72    56696.23  88888.00
2020-03-21 15:39:38.906 081     11501.60  188.72    56696.30  88888.00
2020-03-21 15:39:39.406 081     11501.50  188.75    56696.30  88888.00
2020-03-21 15:39:39.906 081     11501.50  188.78    56696.31  88888.00
2020-03-21 15:39:40.406 081     11501.52  188.79    56696.35  88888.00
2020-03-21 15:39:40.906 081     11501.41  188.86    56696.36  88888.00
2020-03-21 15:39:41.406 081     11501.39  188.87    56696.36  88888.00
2020-03-21 15:39:41.906 081     11501.36  188.91    56696.30  88888.00
2020-03-21 15:39:42.906 081     11501.36  188.97    56696.23  88888.00
2020-03-21 15:39:43.406 081     11501.31  188.92    56696.27  88888.00
2020-03-21 15:39:43.906 081     11501.30  188.98    56696.35  88888.00
2020-03-21 15:39:44.406 081     11501.34  188.95    56696.40  88888.00
2020-03-21 15:39:44.906 081     11501.26  188.94    56696.52  88888.00
2020-03-21 15:39:45.406 081     11501.25  188.92    56696.70  88888.00
2020-03-21 15:39:45.906 081     11501.31  188.95    56696.94  88888.00
2020-03-21 15:39:46.406 081     11501.33  188.93    56697.08  88888.00
2020-03-21 15:39:46.906 081     11501.36  189.05    56697.01  88888.00
2020-03-21 15:39:47.406 081     11501.34  189.09    56696.78  88888.00
2020-03-21 15:39:47.906 081     11501.38  189.19    56696.50  88888.00
2020-03-21 15:39:48.406 081     11501.41  189.19    56696.45  88888.00
2020-03-21 15:39:48.906 081     11501.40  189.13    56696.59  88888.00
2020-03-21 15:39:49.406 081     11501.48  189.24    56696.88  88888.00
2020-03-21 15:39:49.906 081     11501.51  189.20    56697.19  88888.00
2020-03-21 15:39:50.406 081     11501.46  189.17    56697.16  88888.00
2020-03-21 15:39:50.906 081     11501.53  189.27    56696.89  88888.00
2020-03-21 15:39:51.406 081     11501.54  189.26    56696.70  88888.00
2020-03-21 15:39:51.906 081     11501.53  189.27    56696.81  88888.00
2020-03-21 15:39:52.406 081     11501.50  189.25    56697.08  88888.00
2020-03-21 15:39:52.906 081     11501.43  189.19    56697.27  88888.00
2020-03-21 15:39:53.406 081     11501.40  189.34    56697.16  88888.00
2020-03-21 15:39:53.906 081     11501.52  189.43    56696.84  88888.00
2020-03-21 15:39:54.406 081     11501.52  189.34    56696.85  88888.00
2020-03-21 15:39:54.906 081     11501.61  189.31    56697.17  88888.00
2020-03-21 15:39:55.406 081     11501.60  189.25    56697.41  88888.00
2020-03-21 15:39:55.906 081     11501.50  189.21    56697.28  88888.00
2020-03-21 15:39:56.406 081     11501.65  189.25    56697.02  88888.00
2020-03-21 15:39:56.906 081     11501.67  189.21    56697.02  88888.00
2020-03-21 15:39:57.406 081     11501.60  189.26    56697.40  88888.00
2020-03-21 15:39:57.907 081     11501.63  189.19    56697.61  88888.00
2020-03-21 15:39:58.407 081     11501.56  189.11    56697.35  88888.00
2020-03-21 15:39:58.907 081     11501.41  189.17    56697.16  88888.00
2020-03-21 15:39:59.407 081     11501.39  189.08    56697.34  88888.00
2020-03-21 15:39:59.907 081     11501.30  189.02    56697.67  88888.00
2020-03-21 15:40:00.407 081     11501.38  189.06    56697.72  88888.00
2020-03-21 15:40:00.907 081     11501.40  189.06    56697.40  88888.00
2020-03-21 15:40:01.407 081     11501.32  189.06    56697.38  88888.00
2020-03-21 15:40:01.907 081     11501.36  189.09    56697.75  88888.00
2020-03-21 15:40:02.407 081     11501.24  189.07    56697.94  88888.00
2020-03-21 15:40:02.907 081     11501.12  189.12    56697.72  88888.00
2020-03-21 15:40:03.407 081     11501.04  189.17    56697.70  88888.00
2020-03-21 15:40:03.907 081     11500.88  189.05    56698.05  88888.00
2020-03-21 15:40:04.407 081     11500.87  189.06    56698.04  88888.00
2020-03-21 15:40:04.907 081     11500.85  189.13    56697.80  88888.00
2020-03-21 15:40:05.407 081     11500.71  189.12    56697.99  88888.00
2020-03-21 15:40:05.907 081     11500.75  189.09    56698.29  88888.00
2020-03-21 15:40:06.407 081     11500.74  189.06    56698.05  88888.00
2020-03-21 15:40:06.907 081     11500.73  189.08    56698.07  88888.00
2020-03-21 15:40:07.407 081     11500.83  189.04    56698.41  88888.00
2020-03-21 15:40:07.907 081     11500.74  189.00    56698.26  88888.00
2020-03-21 15:40:08.407 081     11500.66  189.01    56698.15  88888.00
2020-03-21 15:40:08.907 081     11500.67  188.93    56698.52  88888.00
2020-03-21 15:40:09.407 081     11500.54  188.94    56698.50  88888.00
2020-03-21 15:40:09.907 081     11500.43  188.98    56698.32  88888.00
2020-03-21 15:40:10.907 081     11500.33  188.95    56698.64  88888.00
2020-03-21 15:40:11.407 081     11500.33  188.94    56698.57  88888.00
2020-03-21 15:40:11.907 081     11500.26  188.88    56698.94  88888.00
2020-03-21 15:40:12.407 081     11500.15  188.93    56698.77  88888.00
2020-03-21 15:40:12.907 081     11500.13  188.95    56698.89  88888.00
2020-03-21 15:40:13.407 081     11499.98  188.95    56699.05  88888.00
2020-03-21 15:40:13.907 081     11499.98  189.04    56698.86  88888.00
2020-03-21 15:40:14.407 081     11499.91  189.05    56699.14  88888.00
2020-03-21 15:40:14.907 081     11499.74  189.09    56699.05  88888.00
2020-03-21 15:40:15.407 081     11499.67  189.11    56699.21  88888.00
2020-03-21 15:40:15.907 081     11499.62  189.11    56699.31  88888.00
2020-03-21 15:40:16.407 081     11499.56  189.15    56699.41  88888.00
2020-03-21 15:40:16.907 081     11499.51  189.14    56699.45  88888.00
2020-03-21 15:40:17.407 081     11499.31  189.09    56699.48  88888.00
2020-03-21 15:40:17.907 081     11499.25  189.08    56699.64  88888.00
2020-03-21 15:40:18.407 081     11499.24  189.06    56699.65  88888.00
2020-03-21 15:40:18.907 081     11499.11  189.04    56699.83  88888.00
2020-03-21 15:40:19.407 081     11499.16  189.09    56699.88  88888.00
2020-03-21 15:40:19.907 081     11499.23  189.13    56699.95  88888.00
2020-03-21 15:40:20.907 081     11499.15  189.24    56699.95  88888.00
2020-03-21 15:40:21.407 081     11499.08  189.20    56700.12  88888.00
2020-03-21 15:40:21.907 081     11498.96  189.27    56700.16  88888.00
2020-03-21 15:40:22.407 081     11498.99  189.27    56700.34  88888.00
2020-03-21 15:40:22.907 081     11498.86  189.25    56700.37  88888.00
2020-03-21 15:40:23.407 081     11498.76  189.27    56700.36  88888.00
2020-03-21 15:40:23.907 081     11498.79  189.26    56700.48  88888.00
2020-03-21 15:40:24.407 081     11498.68  189.28    56700.46  88888.00
2020-03-21 15:40:24.907 081     11498.65  189.31    56700.59  88888.00
2020-03-21 15:40:25.407 081     11498.62  189.28    56700.67  88888.00
2020-03-21 15:40:25.907 081     11498.54  189.31    56700.60  88888.00
2020-03-21 15:40:26.407 081     11498.61  189.31    56700.70  88888.00
2020-03-21 15:40:26.907 081     11498.54  189.22    56700.79  88888.00
2020-03-21 15:40:27.407 081     11498.46  189.28    56700.78  88888.00
2020-03-21 15:40:27.907 081     11498.45  189.33    56700.87  88888.00
2020-03-21 15:40:28.407 081     11498.35  189.35    56700.92  88888.00
2020-03-21 15:40:28.907 081     11498.37  189.35    56700.93  88888.00
2020-03-21 15:40:29.407 081     11498.33  189.26    56701.01  88888.00
2020-03-21 15:40:29.907 081     11498.18  189.08    56701.13  88888.00
2020-03-21 15:40:30.407 081     11498.24  189.13    56701.18  88888.00
2020-03-21 15:40:30.907 081     11498.19  189.32    56701.31  88888.00
2020-03-21 15:40:31.407 081     11498.14  189.47    56701.36  88888.00
2020-03-21 15:40:31.907 081     11498.17  189.51    56701.47  88888.00
2020-03-21 15:40:32.407 081     11498.07  189.46    56701.58  88888.00
2020-03-21 15:40:32.907 081     11498.07  189.55    56701.65  88888.00
2020-03-21 15:40:33.407 081     11498.11  189.61    56701.73  88888.00
2020-03-21 15:40:34.407 081     11498.05  189.73    56701.92  88888.00
2020-03-21 15:40:34.907 081     11497.96  189.73    56702.05  88888.00
2020-03-21 15:40:35.407 081     11497.86  189.80    56702.14  88888.00
2020-03-21 15:40:35.907 081     11497.82  189.85    56702.21  88888.00
2020-03-21 15:40:36.407 081     11497.70  189.87    56702.35  88888.00
2020-03-21 15:40:36.907 081     11497.71  189.89    56702.49  88888.00
2020-03-21 15:40:37.407 081     11497.85  189.93    56702.59  88888.00
2020-03-21 15:40:37.907 081     11497.71  190.04    56702.62  88888.00
2020-03-21 15:40:38.407 081     11497.70  190.15    56702.69  88888.00
2020-03-21 15:40:38.907 081     11497.74  190.16    56702.75  88888.00
2020-03-21 15:40:39.407 081     11497.51  190.21    56702.90  88888.00
2020-03-21 15:40:39.907 081     11497.50  190.24    56703.05  88888.00
2020-03-21 15:40:40.407 081     11497.44  190.26    56703.11  88888.00
2020-03-21 15:40:40.907 081     11497.40  190.33    56703.13  88888.00
2020-03-21 15:40:41.407 081     11497.43  190.40    56703.24  88888.00
2020-03-21 15:40:41.907 081     11497.34  190.47    56703.32  88888.00
2020-03-21 15:40:42.407 081     11497.37  190.57    56703.39  88888.00
2020-03-21 15:40:42.907 081     11497.51  190.62    56703.50  88888.00
2020-03-21 15:40:43.407 081     11497.44  190.65    56703.62  88888.00
2020-03-21 15:40:44.407 081     11497.44  190.69    56703.77  88888.00
2020-03-21 15:40:44.907 081     11497.37  190.74    56703.87  88888.00
2020-03-21 15:40:45.407 081     11497.37  190.79    56703.96  88888.00
2020-03-21 15:40:45.907 081     11497.35  190.82    56704.06  88888.00
2020-03-21 15:40:46.407 081     11497.30  190.85    56704.08  88888.00
2020-03-21 15:40:46.907 081     11497.33  190.90    56704.15  88888.00
2020-03-21 15:40:47.407 081     11497.23  190.94    56704.13  88888.00
2020-03-21 15:40:47.907 081     11497.12  190.97    56704.18  88888.00
2020-03-21 15:40:48.407 081     11497.00  190.96    56704.20  88888.00
2020-03-21 15:40:48.907 081     11496.84  190.98    56704.27  88888.00
2020-03-21 15:40:49.407 081     11496.89  191.06    56704.34  88888.00
2020-03-21 15:40:49.907 081     11496.94  191.03    56704.38  88888.00
2020-03-21 15:40:50.407 081     11496.91  191.08    56704.40  88888.00
2020-03-21 15:40:50.907 081     11496.99  191.12    56704.45  88888.00
2020-03-21 15:40:51.407 081     11496.88  191.12    56704.51  88888.00
2020-03-21 15:40:51.907 081     11496.92  191.19    56704.53  88888.00
2020-03-21 15:40:52.407 081     11496.88  191.23    56704.52  88888.00
2020-03-21 15:40:52.907 081     11496.70  191.28    56704.52  88888.00
2020-03-21 15:40:53.407 081     11496.80  191.33    56704.58  88888.00
2020-03-21 15:40:53.907 081     11496.81  191.37    56704.61  88888.00
2020-03-21 15:40:54.407 081     11496.78  191.39    56704.61  88888.00
2020-03-21 15:40:54.907 081     11496.81  191.40    56704.61  88888.00
2020-03-21 15:40:55.407 081     11496.70  191.39    56704.60  88888.00
2020-03-21 15:40:55.907 081     11496.63  191.45    56704.67  88888.00
2020-03-21 15:40:56.407 081     11496.71  191.50    56704.72  88888.00
2020-03-21 15:40:56.907 081     11496.61  191.49    56704.71  88888.00
2020-03-21 15:40:57.407 081     11496.66  191.51    56704.72  88888.00
2020-03-21 15:40:57.907 081     11496.68  191.51    56704.68  88888.00
2020-03-21 15:40:58.407 081     11496.65  191.57    56704.74  88888.00
2020-03-21 15:40:58.907 081     11496.71  191.62    56704.77  88888.00
2020-03-21 15:40:59.407 081     11496.64  191.59    56704.77  88888.00
2020-03-21 15:40:59.907 081     11496.58  191.66    56704.78  88888.00
2020-03-21 15:41:00.407 081     11496.52  191.67    56704.80  88888.00
2020-03-21 15:41:00.907 081     11496.40  191.63    56704.87  88888.00
2020-03-21 15:41:01.407 081     11496.46  191.66    56704.86  88888.00
2020-03-21 15:41:01.907 081     11496.51  191.69    56704.86  88888.00
2020-03-21 15:41:02.407 081     11496.59  191.62    56704.85  88888.00
2020-03-21 15:41:02.907 081     11496.68  191.66    56704.91  88888.00
2020-03-21 15:41:03.407 081     11496.66  191.63    56704.91  88888.00
2020-03-21 15:41:03.907 081     11496.60  191.64    56704.91  88888.00
2020-03-21 15:41:04.407 081     11496.68  191.70    56704.92  88888.00
2020-03-21 15:41:04.907 081     11496.57  191.69    56704.95  88888.00
2020-03-21 15:41:05.407 081     11496.51  191.69    56705.04  88888.00
2020-03-21 15:41:05.907 081     11496.47  191.65    56705.06  88888.00
2020-03-21 15:41:06.407 081     11496.37  191.65    56705.03  88888.00
2020-03-21 15:41:06.907 081     11496.39  191.71    56705.03  88888.00
2020-03-21 15:41:07.407 081     11496.42  191.77    56705.05  88888.00
2020-03-21 15:41:07.907 081     11496.21  191.77    56705.05  88888.00
2020-03-21 15:41:08.407 081     11496.21  191.78    56705.04  88888.00
2020-03-21 15:41:08.907 081     11496.23  191.74    56705.03  88888.00
2020-03-21 15:41:09.407 081     11496.15  191.73    56704.97  88888.00
2020-03-21 15:41:09.907 081     11496.11  191.78    56704.95  88888.00
2020-03-21 15:41:10.407 081     11495.95  191.78    56704.96  88888.00
2020-03-21 15:41:10.907 081     11495.96  191.76    56704.96  88888.00
2020-03-21 15:41:11.407 081     11496.02  191.73    56704.95  88888.00
2020-03-21 15:41:11.907 081     11495.99  191.72    56704.93  88888.00
2020-03-21 15:41:12.407 081     11496.05  191.73    56704.91  88888.00
2020-03-21 15:41:12.907 081     11496.07  191.73    56704.90  88888.00
2020-03-21 15:41:13.407 081     11495.96  191.71    56704.91  88888.00
2020-03-21 15:41:13.907 081     11495.99  191.72    56704.93  88888.00
2020-03-21 15:41:14.407 081     11495.92  191.67    56704.93  88888.00
2020-03-21 15:41:14.907 081     11495.88  191.66    56704.84  88888.00
2020-03-21 15:41:15.407 081     11495.92  191.69    56704.81  88888.00
2020-03-21 15:41:15.907 081     11495.77  191.63    56704.76  88888.00
2020-03-21 15:41:16.407 081     11495.75  191.66    56704.79  88888.00
2020-03-21 15:41:16.907 081     11495.77  191.62    56704.74  88888.00
2020-03-21 15:41:17.407 081     11495.74  191.62    56704.70  88888.00
2020-03-21 15:41:17.907 081     11495.78  191.65    56704.73  88888.00
2020-03-21 15:41:18.407 081     11495.66  191.62    56704.68  88888.00
2020-03-21 15:41:18.907 081     11495.50  191.63    56704.65  88888.00
2020-03-21 15:41:19.407 081     11495.48  191.58    56704.66  88888.00
2020-03-21 15:41:19.907 081     11495.34  191.58    56704.70  88888.00
2020-03-21 15:41:20.407 081     11495.34  191.70    56704.64  88888.00
2020-03-21 15:41:20.907 081     11495.42  191.72    56704.59  88888.00
2020-03-21 15:41:21.407 081     11495.40  191.65    56704.57  88888.00
2020-03-21 15:41:21.907 081     11495.41  191.63    56704.59  88888.00
2020-03-21 15:41:22.407 081     11495.54  191.64    56704.58  88888.00
2020-03-21 15:41:22.907 081     11495.56  191.67    56704.58  88888.00
2020-03-21 15:41:23.407 081     11495.56  191.73    56704.57  88888.00
2020-03-21 15:41:23.907 081     11495.60  191.71    56704.55  88888.00
2020-03-21 15:41:24.407 081     11495.60  191.72    56704.58  88888.00
2020-03-21 15:41:24.907 081     11495.64  191.77    56704.58  88888.00
2020-03-21 15:41:25.407 081     11495.57  191.77    56704.59  88888.00
2020-03-21 15:41:25.907 081     11495.54  191.77    56704.61  88888.00
2020-03-21 15:41:26.407 081     11495.61  191.79    56704.59  88888.00
2020-03-21 15:41:26.907 081     11495.49  191.84    56704.57  88888.00
2020-03-21 15:41:27.407 081     11495.50  191.94    56704.60  88888.00
2020-03-21 15:41:27.907 081     11495.56  191.98    56704.58  88888.00
2020-03-21 15:41:28.407 081     11495.46  191.98    56704.57  88888.00
2020-03-21 15:41:28.907 081     11495.62  191.98    56704.61  88888.00
2020-03-21 15:41:29.407 081     11495.68  191.93    56704.58  88888.00
2020-03-21 15:41:29.907 081     11495.74  192.01    56704.57  88888.00
2020-03-21 15:41:30.407 081     11495.87  192.08    56704.64  88888.00
2020-03-21 15:41:30.907 081     11495.88  192.08    56704.68  88888.00
2020-03-21 15:41:31.407 081     11495.83  192.13    56704.71  88888.00
2020-03-21 15:41:31.907 081     11495.85  192.10    56704.68  88888.00
2020-03-21 15:41:32.407 081     11495.80  192.08    56704.64  88888.00
2020-03-21 15:41:32.907 081     11495.89  192.13    56704.68  88888.00
2020-03-21 15:41:33.407 081     11495.92  192.15    56704.68  88888.00
2020-03-21 15:41:33.907 081     11495.88  192.17    56704.79  88888.00
2020-03-21 15:41:34.407 081     11495.99  192.22    56704.83  88888.00
2020-03-21 15:41:34.907 081     11496.02  192.15    56704.78  88888.00
2020-03-21 15:41:35.907 081     11496.12  192.26    56704.77  88888.00
2020-03-21 15:41:36.407 081     11496.09  192.22    56704.78  88888.00
2020-03-21 15:41:36.907 081     11496.11  192.25    56704.74  88888.00
2020-03-21 15:41:37.407 081     11496.18  192.22    56704.74  88888.00
2020-03-21 15:41:37.907 081     11496.15  192.25    56704.74  88888.00
2020-03-21 15:41:38.407 081     11496.26  192.33    56704.76  88888.00
2020-03-21 15:41:38.907 081     11496.24  192.31    56704.74  88888.00
2020-03-21 15:41:39.407 081     11496.21  192.28    56704.67  88888.00
2020-03-21 15:41:39.907 081     11496.29  192.22    56704.65  88888.00
2020-03-21 15:41:40.407 081     11496.21  192.20    56704.66  88888.00
2020-03-21 15:41:40.907 081     11496.09  192.26    56704.71  88888.00
2020-03-21 15:41:41.407 081     11496.18  192.24    56704.68  88888.00
2020-03-21 15:41:41.907 081     11496.09  192.20    56704.65  88888.00
2020-03-21 15:41:42.407 081     11496.17  192.13    56704.65  88888.00
2020-03-21 15:41:42.907 081     11496.24  192.00    56704.66  88888.00
2020-03-21 15:41:43.407 081     11496.24  192.04    56704.68  88888.00
2020-03-21 15:41:43.907 081     11496.35  192.03    56704.65  88888.00
2020-03-21 15:41:44.407 081     11496.29  191.98    56704.54  88888.00
2020-03-21 15:41:44.907 081     11496.28  192.08    56704.51  88888.00
2020-03-21 15:41:45.907 081     11496.22  192.25    56704.53  88888.00
2020-03-21 15:41:46.407 081     11496.25  192.25    56704.54  88888.00
2020-03-21 15:41:46.907 081     11496.29  192.27    56704.44  88888.00
2020-03-21 15:41:47.407 081     11496.19  192.28    56704.38  88888.00
2020-03-21 15:41:47.907 081     11496.25  192.28    56704.31  88888.00
2020-03-21 15:41:48.407 081     11496.25  192.30    56704.29  88888.00
2020-03-21 15:41:48.907 081     11496.18  192.27    56704.31  88888.00
2020-03-21 15:41:49.407 081     11496.29  192.26    56704.28  88888.00
2020-03-21 15:41:49.907 081     11496.25  192.27    56704.26  88888.00
2020-03-21 15:41:50.407 081     11496.28  192.28    56704.22  88888.00
2020-03-21 15:41:50.907 081     11496.18  192.26    56704.15  88888.00
2020-03-21 15:41:51.407 081     11496.03  192.28    56704.14  88888.00
2020-03-21 15:41:51.907 081     11496.08  192.31    56704.12  88888.00
2020-03-21 15:41:52.407 081     11496.07  192.30    56704.08  88888.00
2020-03-21 15:41:52.907 081     11496.18  192.35    56704.08  88888.00
2020-03-21 15:41:53.407 081     11496.35  192.41    56704.07  88888.00
2020-03-21 15:41:53.907 081     11496.24  192.40    56704.07  88888.00
2020-03-21 15:41:54.407 081     11496.19  192.55    56704.00  88888.00
2020-03-21 15:41:54.907 081     11496.23  192.53    56703.94  88888.00
2020-03-21 15:41:55.908 081     11496.45  192.62    56703.83  88888.00
2020-03-21 15:41:56.408 081     11496.50  192.61    56703.77  88888.00
2020-03-21 15:41:56.908 081     11496.51  192.61    56703.74  88888.00
2020-03-21 15:41:57.408 081     11496.58  192.62    56703.65  88888.00
2020-03-21 15:41:57.908 081     11496.49  192.61    56703.68  88888.00
2020-03-21 15:41:58.408 081     11496.57  192.62    56703.69  88888.00
2020-03-21 15:41:58.908 081     11496.66  192.64    56703.68  88888.00
2020-03-21 15:41:59.408 081     11496.64  192.65    56703.63  88888.00
2020-03-21 15:41:59.908 081     11496.73  192.66    56703.61  88888.00
2020-03-21 15:42:00.408 081     11496.78  192.59    56703.54  88888.00
2020-03-21 15:42:00.908 081     11496.75  192.62    56703.46  88888.00
2020-03-21 15:42:01.408 081     11496.84  192.67    56703.49  88888.00
2020-03-21 15:42:01.908 081     11496.85  192.65    56703.44  88888.00
2020-03-21 15:42:02.408 081     11496.88  192.66    56703.41  88888.00
2020-03-21 15:42:02.908 081     11496.96  192.67    56703.38  88888.00
2020-03-21 15:42:03.408 081     11496.95  192.71    56703.39  88888.00
2020-03-21 15:42:03.908 081     11497.07  192.78    56703.36  88888.00
2020-03-21 15:42:04.408 081     11497.09  192.76    56703.27  88888.00
2020-03-21 15:42:04.908 081     11497.06  192.72    56703.29  88888.00
2020-03-21 15:42:05.908 081     11497.12  192.71    56703.24  88888.00
2020-03-21 15:42:06.408 081     11497.10  192.81    56703.29  88888.00
2020-03-21 15:42:06.908 081     11497.21  192.94    56703.29  88888.00
2020-03-21 15:42:07.408 081     11497.19  192.93    56703.22  88888.00
2020-03-21 15:42:07.908 081     11497.15  192.86    56703.19  88888.00
2020-03-21 15:42:08.408 081     11497.30  192.82    56703.20  88888.00
2020-03-21 15:42:08.908 081     11497.22  192.94    56703.18  88888.00
2020-03-21 15:42:09.408 081     11497.36  193.01    56703.22  88888.00
2020-03-21 15:42:09.908 081     11497.37  192.99    56703.18  88888.00
2020-03-21 15:42:10.408 081     11497.31  192.98    56703.10  88888.00
2020-03-21 15:42:10.908 081     11497.47  192.92    56703.06  88888.00
2020-03-21 15:42:11.408 081     11497.47  192.83    56702.98  88888.00
2020-03-21 15:42:11.908 081     11497.48  192.94    56702.99  88888.00
2020-03-21 15:42:12.408 081     11497.60  193.00    56702.94  88888.00
2020-03-21 15:42:12.908 081     11497.50  192.98    56702.92  88888.00
2020-03-21 15:42:13.408 081     11497.60  193.02    56702.92  88888.00
2020-03-21 15:42:13.908 081     11497.68  193.08    56702.88  88888.00
2020-03-21 15:42:14.408 081     11497.60  193.08    56702.86  88888.00
2020-03-21 15:42:14.908 081     11497.65  193.13    56702.84  88888.00
2020-03-21 15:42:15.908 081     11497.74  193.06    56702.68  88888.00
2020-03-21 15:42:16.408 081     11497.84  193.07    56702.64  88888.00
2020-03-21 15:42:16.908 081     11497.82  193.13    56702.60  88888.00
2020-03-21 15:42:17.408 081     11497.81  193.16    56702.52  88888.00
2020-03-21 15:42:17.908 081     11497.93  193.13    56702.46  88888.00
2020-03-21 15:42:18.408 081     11497.92  193.12    56702.37  88888.00
2020-03-21 15:42:18.908 081     11497.95  193.17    56702.34  88888.00
2020-03-21 15:42:19.408 081     11497.93  193.14    56702.26  88888.00
2020-03-21 15:42:19.908 081     11497.79  193.16    56702.21  88888.00
2020-03-21 15:42:20.408 081     11497.85  193.13    56702.11  88888.00
2020-03-21 15:42:20.908 081     11497.84  193.14    56702.02  88888.00
2020-03-21 15:42:21.408 081     11497.84  193.14    56701.96  88888.00
2020-03-21 15:42:21.908 081     11497.97  193.14    56701.89  88888.00
2020-03-21 15:42:22.408 081     11497.93  193.14    56701.81  88888.00
2020-03-21 15:42:22.908 081     11498.04  193.16    56701.73  88888.00
2020-03-21 15:42:23.408 081     11498.18  193.12    56701.70  88888.00
2020-03-21 15:42:23.908 081     11498.14  193.08    56701.58  88888.00
2020-03-21 15:42:24.408 081     11498.20  193.07    56701.46  88888.00
2020-03-21 15:42:24.908 081     11498.18  193.05    56701.39  88888.00
2020-03-21 15:42:25.408 081     11498.04  193.08    56701.32  88888.00
2020-03-21 15:42:25.908 081     11498.20  193.06    56701.24  88888.00
2020-03-21 15:42:26.408 081     11498.31  193.13    56701.15  88888.00
2020-03-21 15:42:26.908 081     11498.38  193.08    56701.12  88888.00
2020-03-21 15:42:27.408 081     11498.45  193.10    56701.01  88888.00
2020-03-21 15:42:27.908 081     11498.41  193.09    56700.89  88888.00
2020-03-21 15:42:28.408 081     11498.54  193.06    56700.88  88888.00
2020-03-21 15:42:28.908 081     11498.60  193.03    56700.79  88888.00
2020-03-21 15:42:29.408 081     11498.56  193.07    56700.73  88888.00
2020-03-21 15:42:29.908 081     11498.63  193.06    56700.76  88888.00
2020-03-21 15:42:30.408 081     11498.61  193.02    56700.79  88888.00
2020-03-21 15:42:30.908 081     11498.67  193.06    56700.73  88888.00
2020-03-21 15:42:31.408 081     11498.75  193.07    56700.68  88888.00
2020-03-21 15:42:31.908 081     11498.68  193.00    56700.67  88888.00
2020-03-21 15:42:32.408 081     11498.75  193.02    56700.70  88888.00
2020-03-21 15:42:32.908 081     11498.72  192.99    56700.66  88888.00
2020-03-21 15:42:33.408 081     11498.72  192.99    56700.59  88888.00
2020-03-21 15:42:33.908 081     11498.82  193.07    56700.59  88888.00
2020-03-21 15:42:34.408 081     11498.76  193.09    56700.60  88888.00
2020-03-21 15:42:34.908 081     11498.73  193.12    56700.56  88888.00
2020-03-21 15:42:35.408 081     11498.70  193.00    56700.54  88888.00
2020-03-21 15:42:35.908 081     11498.56  192.83    56700.51  88888.00
2020-03-21 15:42:36.408 081     11498.70  192.79    56700.51  88888.00
2020-03-21 15:42:36.908 081     11498.76  192.78    56700.53  88888.00
2020-03-21 15:42:37.408 081     11498.74  192.80    56700.50  88888.00
2020-03-21 15:42:37.908 081     11498.80  192.80    56700.43  88888.00
2020-03-21 15:42:38.408 081     11498.69  192.80    56700.41  88888.00
2020-03-21 15:42:38.908 081     11498.68  192.80    56700.40  88888.00
2020-03-21 15:42:39.408 081     11498.82  192.80    56700.41  88888.00
2020-03-21 15:42:39.908 081     11498.82  192.76    56700.34  88888.00
2020-03-21 15:42:40.408 081     11498.79  192.75    56700.28  88888.00
2020-03-21 15:42:40.908 081     11498.83  192.76    56700.25  88888.00
2020-03-21 15:42:41.408 081     11498.80  192.75    56700.22  88888.00
2020-03-21 15:42:41.908 081     11498.83  192.75    56700.17  88888.00
2020-03-21 15:42:42.408 081     11498.87  192.73    56700.12  88888.00
2020-03-21 15:42:42.908 081     11498.83  192.73    56700.06  88888.00
2020-03-21 15:42:43.408 081     11498.93  192.76    56700.02  88888.00
2020-03-21 15:42:43.908 081     11498.93  192.79    56699.98  88888.00
2020-03-21 15:42:44.408 081     11498.95  192.86    56700.01  88888.00
2020-03-21 15:42:44.908 081     11499.03  192.88    56699.98  88888.00
2020-03-21 15:42:45.408 081     11499.01  192.89    56699.92  88888.00
2020-03-21 15:42:45.908 081     11499.04  192.89    56699.84  88888.00
2020-03-21 15:42:46.408 081     11499.09  192.89    56699.84  88888.00
2020-03-21 15:42:46.908 081     11499.06  192.93    56699.79  88888.00
2020-03-21 15:42:47.408 081     11499.15  192.93    56699.67  88888.00
2020-03-21 15:42:47.908 081     11499.16  192.89    56699.63  88888.00
2020-03-21 15:42:48.408 081     11499.16  192.90    56699.57  88888.00
2020-03-21 15:42:48.908 081     11499.27  192.88    56699.52  88888.00
2020-03-21 15:42:49.408 081     11499.29  192.87    56699.52  88888.00
2020-03-21 15:42:49.908 081     11499.31  192.79    56699.47  88888.00
2020-03-21 15:42:50.408 081     11499.39  192.72    56699.43  88888.00
2020-03-21 15:42:50.908 081     11499.39  192.79    56699.38  88888.00
2020-03-21 15:42:51.408 081     11499.45  192.82    56699.32  88888.00
2020-03-21 15:42:51.908 081     11499.55  192.80    56699.22  88888.00
2020-03-21 15:42:52.408 081     11499.51  192.79    56699.14  88888.00
2020-03-21 15:42:52.908 081     11499.60  192.80    56699.08  88888.00
2020-03-21 15:42:53.408 081     11499.62  192.79    56699.05  88888.00
2020-03-21 15:42:53.908 081     11499.69  192.79    56699.05  88888.00
2020-03-21 15:42:54.408 081     11499.76  192.78    56699.01  88888.00
2020-03-21 15:42:54.908 081     11499.65  192.75    56698.94  88888.00
2020-03-21 15:42:55.408 081     11499.83  192.76    56698.86  88888.00
2020-03-21 15:42:55.908 081     11499.94  192.64    56698.79  88888.00
2020-03-21 15:42:56.408 081     11499.92  192.64    56698.70  88888.00
2020-03-21 15:42:56.908 081     11500.00  192.71    56698.70  88888.00
2020-03-21 15:42:57.408 081     11500.02  192.68    56698.69  88888.00
2020-03-21 15:42:57.908 081     11500.06  192.72    56698.62  88888.00
2020-03-21 15:42:58.408 081     11500.19  192.69    56698.51  88888.00
2020-03-21 15:42:58.908 081     11500.26  192.68    56698.43  88888.00
2020-03-21 15:42:59.408 081     11500.33  192.65    56698.37  88888.00
2020-03-21 15:42:59.908 081     11500.40  192.56    56698.35  88888.00
2020-03-21 15:43:00.408 081     11500.41  192.62    56698.32  88888.00
2020-03-21 15:43:00.908 081     11500.52  192.69    56698.24  88888.00
2020-03-21 15:43:01.408 081     11500.57  192.60    56698.19  88888.00
2020-03-21 15:43:01.908 081     11500.60  192.54    56698.17  88888.00
2020-03-21 15:43:02.408 081     11500.74  192.55    56698.11  88888.00
2020-03-21 15:43:02.908 081     11500.80  192.56    56698.04  88888.00
2020-03-21 15:43:03.408 081     11500.82  192.60    56698.00  88888.00
2020-03-21 15:43:03.908 081     11500.91  192.64    56697.94  88888.00
2020-03-21 15:43:04.408 081     11500.83  192.71    56697.89  88888.00
2020-03-21 15:43:04.908 081     11500.99  192.73    56697.85  88888.00
2020-03-21 15:43:05.408 081     11501.09  192.71    56697.87  88888.00
2020-03-21 15:43:05.908 081     11501.10  192.67    56697.84  88888.00
2020-03-21 15:43:06.408 081     11501.17  192.73    56697.81  88888.00
2020-03-21 15:43:06.908 081     11501.23  192.65    56697.81  88888.00
2020-03-21 15:43:07.408 081     11501.29  192.58    56697.79  88888.00
2020-03-21 15:43:07.908 081     11501.47  192.56    56697.74  88888.00
2020-03-21 15:43:08.408 081     11501.43  192.52    56697.72  88888.00
2020-03-21 15:43:08.908 081     11501.41  192.59    56697.67  88888.00
2020-03-21 15:43:09.408 081     11501.48  192.59    56697.61  88888.00
2020-03-21 15:43:09.908 081     11501.46  192.61    56697.62  88888.00
2020-03-21 15:43:10.408 081     11501.61  192.71    56697.58  88888.00
2020-03-21 15:43:10.908 081     11501.63  192.74    56697.59  88888.00
2020-03-21 15:43:11.408 081     11501.58  192.75    56697.61  88888.00
2020-03-21 15:43:11.908 081     11501.74  192.82    56697.57  88888.00
2020-03-21 15:43:12.408 081     11501.73  192.88    56697.49  88888.00
2020-03-21 15:43:12.908 081     11501.86  192.90    56697.52  88888.00
2020-03-21 15:43:13.408 081     11501.80  192.90    56697.51  88888.00
2020-03-21 15:43:13.908 081     11501.73  192.86    56697.39  88888.00
2020-03-21 15:43:14.408 081     11501.84  192.87    56697.38  88888.00
2020-03-21 15:43:14.908 081     11501.91  192.82    56697.45  88888.00
2020-03-21 15:43:15.408 081     11501.82  192.80    56697.38  88888.00
2020-03-21 15:43:15.908 081     11501.92  192.79    56697.29  88888.00
2020-03-21 15:43:16.408 081     11501.93  192.69    56697.32  88888.00
2020-03-21 15:43:17.408 081     11502.02  192.74    56697.20  88888.00
2020-03-21 15:43:17.908 081     11501.95  192.68    56697.20  88888.00
2020-03-21 15:43:18.408 081     11502.00  192.69    56697.12  88888.00
2020-03-21 15:43:18.908 081     11502.13  192.62    56697.07  88888.00
2020-03-21 15:43:19.408 081     11502.05  192.66    56697.04  88888.00
2020-03-21 15:43:19.908 081     11502.13  192.71    56696.85  88888.00
2020-03-21 15:43:20.408 081     11502.21  192.61    56696.85  88888.00
2020-03-21 15:43:20.908 081     11502.16  192.60    56696.87  88888.00
2020-03-21 15:43:21.408 081     11502.31  192.68    56696.76  88888.00
2020-03-21 15:43:21.908 081     11502.30  192.67    56696.72  88888.00
2020-03-21 15:43:22.408 081     11502.33  192.69    56696.53  88888.00
2020-03-21 15:43:22.908 081     11502.42  192.59    56696.62  88888.00
2020-03-21 15:43:23.408 081     11502.42  192.54    56696.44  88888.00
2020-03-21 15:43:23.908 081     11502.51  192.58    56696.49  88888.00
2020-03-21 15:43:24.408 081     11502.59  192.55    56696.39  88888.00
2020-03-21 15:43:24.908 081     11502.55  192.56    56696.33  88888.00
2020-03-21 15:43:25.408 081     11502.65  192.53    56696.20  88888.00
2020-03-21 15:43:25.908 081     11502.64  192.40    56696.16  88888.00
2020-03-21 15:43:26.408 081     11502.66  192.44    56696.04  88888.00
2020-03-21 15:43:27.408 081     11502.80  192.40    56695.80  88888.00
2020-03-21 15:43:27.908 081     11502.85  192.35    56695.98  88888.00
2020-03-21 15:43:28.408 081     11503.03  192.35    56695.66  88888.00
2020-03-21 15:43:28.908 081     11503.03  192.32    56695.85  88888.00
2020-03-21 15:43:29.408 081     11503.14  192.38    56695.67  88888.00
2020-03-21 15:43:29.908 081     11503.21  192.34    56695.65  88888.00
2020-03-21 15:43:30.408 081     11503.27  192.31    56695.75  88888.00
2020-03-21 15:43:30.908 081     11503.41  192.32    56695.46  88888.00
2020-03-21 15:43:31.408 081     11503.45  192.25    56695.68  88888.00
2020-03-21 15:43:31.908 081     11503.54  192.25    56695.44  88888.00
2020-03-21 15:43:32.408 081     11503.83  192.19    56695.27  88888.00
2020-03-21 15:43:32.908 081     11503.89  192.14    56695.55  88888.00
2020-03-21 15:43:33.408 081     11504.01  192.20    56695.31  88888.00
2020-03-21 15:43:33.908 081     11504.10  192.15    56695.34  88888.00
2020-03-21 15:43:34.408 081     11504.12  192.12    56695.55  88888.00
2020-03-21 15:43:34.908 081     11504.21  192.17    56695.20  88888.00
2020-03-21 15:43:35.408 081     11504.28  192.05    56695.20  88888.00
2020-03-21 15:43:35.908 081     11504.29  192.06    56695.44  88888.00
2020-03-21 15:43:36.408 081     11504.30  192.10    56695.09  88888.00
2020-03-21 15:43:37.408 081     11504.28  192.00    56695.39  88888.00
2020-03-21 15:43:37.908 081     11504.31  192.00    56695.14  88888.00
2020-03-21 15:43:38.408 081     11504.23  191.93    56694.95  88888.00
2020-03-21 15:43:38.908 081     11504.35  191.81    56695.27  88888.00
2020-03-21 15:43:39.408 081     11504.37  191.78    56695.28  88888.00
2020-03-21 15:43:39.908 081     11504.45  191.86    56694.89  88888.00
2020-03-21 15:43:40.408 081     11504.70  191.85    56694.84  88888.00
2020-03-21 15:43:40.908 081     11504.65  191.77    56695.16  88888.00
2020-03-21 15:43:41.408 081     11504.60  191.79    56695.15  88888.00
2020-03-21 15:43:41.908 081     11504.53  191.78    56694.85  88888.00
2020-03-21 15:43:42.408 081     11504.57  191.71    56694.88  88888.00
2020-03-21 15:43:42.908 081     11504.67  191.63    56695.15  88888.00
2020-03-21 15:43:43.408 081     11504.77  191.62    56695.05  88888.00
2020-03-21 15:43:43.908 081     11504.72  191.57    56694.71  88888.00
2020-03-21 15:43:44.408 081     11504.78  191.59    56694.51  88888.00
2020-03-21 15:43:44.908 081     11504.79  191.51    56694.57  88888.00
2020-03-21 15:43:45.408 081     11504.73  191.43    56694.86  88888.00
2020-03-21 15:43:45.908 081     11504.79  191.33    56694.96  88888.00
2020-03-21 15:43:46.408 081     11504.76  191.32    56694.73  88888.00
2020-03-21 15:43:46.908 081     11504.76  191.32    56694.43  88888.00
2020-03-21 15:43:47.408 081     11504.73  191.30    56694.24  88888.00
2020-03-21 15:43:47.908 081     11504.73  191.29    56694.18  88888.00
2020-03-21 15:43:48.408 081     11504.83  191.25    56694.18  88888.00
2020-03-21 15:43:48.908 081     11504.73  191.23    56694.22  88888.00
2020-03-21 15:43:49.408 081     11504.69  191.20    56694.37  88888.00
2020-03-21 15:43:49.908 081     11504.85  191.17    56694.44  88888.00
2020-03-21 15:43:50.408 081     11504.90  191.11    56694.46  88888.00
2020-03-21 15:43:50.908 081     11504.94  191.13    56694.49  88888.00
2020-03-21 15:43:51.408 081     11504.94  191.13    56694.34  88888.00
2020-03-21 15:43:51.908 081     11504.90  191.06    56694.15  88888.00
2020-03-21 15:43:52.409 081     11505.05  191.04    56694.04  88888.00
2020-03-21 15:43:52.909 081     11505.06  191.02    56693.92  88888.00
2020-03-21 15:43:53.409 081     11505.07  191.05    56693.86  88888.00
2020-03-21 15:43:53.909 081     11505.15  191.06    56693.79  88888.00
2020-03-21 15:43:54.409 081     11505.14  191.04    56693.73  88888.00
2020-03-21 15:43:54.909 081     11505.13  191.02    56693.70  88888.00
2020-03-21 15:43:55.409 081     11505.22  191.01    56693.72  88888.00
2020-03-21 15:43:55.909 081     11505.22  190.95    56693.72  88888.00
2020-03-21 15:43:56.409 081     11505.25  190.94    56693.75  88888.00
2020-03-21 15:43:56.909 081     11505.25  190.86    56693.74  88888.00
2020-03-21 15:43:57.409 081     11505.12  190.77    56693.77  88888.00
2020-03-21 15:43:57.909 081     11505.23  190.78    56693.92  88888.00
2020-03-21 15:43:58.409 081     11505.27  190.81    56693.96  88888.00
2020-03-21 15:43:58.909 081     11505.30  190.82    56693.99  88888.00
2020-03-21 15:43:59.409 081     11505.41  190.82    56694.00  88888.00
2020-03-21 15:43:59.909 081     11505.34  190.75    56693.96  88888.00
2020-03-21 15:44:00.409 081     11505.35  190.78    56694.05  88888.00
2020-03-21 15:44:00.909 081     11505.41  190.78    56694.13  88888.00
2020-03-21 15:44:01.409 081     11505.32  190.76    56694.08  88888.00
2020-03-21 15:44:01.909 081     11505.34  190.77    56694.11  88888.00
2020-03-21 15:44:02.409 081     11505.33  190.76    56694.13  88888.00
2020-03-21 15:44:02.909 081     11505.25  190.72    56694.18  88888.00
2020-03-21 15:44:03.409 081     11505.32  190.74    56694.20  88888.00
2020-03-21 15:44:03.909 081     11505.32  190.69    56694.19  88888.00
2020-03-21 15:44:04.409 081     11505.26  190.68    56694.20  88888.00
2020-03-21 15:44:04.909 081     11505.34  190.69    56694.25  88888.00
2020-03-21 15:44:05.409 081     11505.16  190.63    56694.30  88888.00
2020-03-21 15:44:05.909 081     11505.11  190.64    56694.34  88888.00
2020-03-21 15:44:06.409 081     11505.18  190.68    56694.34  88888.00
2020-03-21 15:44:06.909 081     11505.09  190.70    56694.36  88888.00
2020-03-21 15:44:07.409 081     11505.14  190.70    56694.31  88888.00
2020-03-21 15:44:07.909 081     11505.21  190.71    56694.30  88888.00
2020-03-21 15:44:08.409 081     11505.26  190.69    56694.30  88888.00
2020-03-21 15:44:08.909 081     11505.34  190.67    56694.33  88888.00
2020-03-21 15:44:09.409 081     11505.26  190.65    56694.33  88888.00
2020-03-21 15:44:09.909 081     11505.27  190.67    56694.33  88888.00
2020-03-21 15:44:10.409 081     11505.32  190.65    56694.33  88888.00
2020-03-21 15:44:10.909 081     11505.15  190.62    56694.34  88888.00
2020-03-21 15:44:11.409 081     11505.15  190.67    56694.33  88888.00
2020-03-21 15:44:11.909 081     11505.28  190.69    56694.37  88888.00
2020-03-21 15:44:12.409 081     11505.32  190.62    56694.40  88888.00
2020-03-21 15:44:12.909 081     11505.34  190.56    56694.44  88888.00
2020-03-21 15:44:13.409 081     11505.30  190.58    56694.46  88888.00
2020-03-21 15:44:13.909 081     11505.26  190.64    56694.57  88888.00
2020-03-21 15:44:14.409 081     11505.34  190.62    56694.64  88888.00
2020-03-21 15:44:14.909 081     11505.29  190.63    56694.78  88888.00
2020-03-21 15:44:15.409 081     11505.30  190.71    56695.01  88888.00
2020-03-21 15:44:15.909 081     11505.34  190.60    56695.24  88888.00
2020-03-21 15:44:16.409 081     11505.32  190.67    56695.42  88888.00
2020-03-21 15:44:16.909 081     11505.37  190.74    56695.29  88888.00
2020-03-21 15:44:17.409 081     11505.35  190.72    56695.09  88888.00
2020-03-21 15:44:17.909 081     11505.33  190.69    56694.94  88888.00
2020-03-21 15:44:18.909 081     11505.33  190.56    56695.04  88888.00
2020-03-21 15:44:19.409 081     11505.34  190.57    56695.33  88888.00
2020-03-21 15:44:19.909 081     11505.41  190.54    56695.63  88888.00
2020-03-21 15:44:20.409 081     11505.28  190.57    56695.73  88888.00
2020-03-21 15:44:20.909 081     11505.33  190.64    56695.47  88888.00
2020-03-21 15:44:21.409 081     11505.32  190.62    56695.21  88888.00
2020-03-21 15:44:21.909 081     11505.30  190.65    56695.20  88888.00
2020-03-21 15:44:22.409 081     11505.39  190.61    56695.40  88888.00
2020-03-21 15:44:22.909 081     11505.33  190.60    56695.75  88888.00
2020-03-21 15:44:23.409 081     11505.29  190.65    56695.95  88888.00
2020-03-21 15:44:23.909 081     11505.32  190.63    56695.76  88888.00
2020-03-21 15:44:24.409 081     11505.12  190.67    56695.47  88888.00
2020-03-21 15:44:24.909 081     11505.18  190.67    56695.54  88888.00
2020-03-21 15:44:25.409 081     11505.25  190.58    56695.88  88888.00
2020-03-21 15:44:25.909 081     11505.27  190.61    56696.13  88888.00
2020-03-21 15:44:26.409 081     11505.37  190.64    56695.91  88888.00
2020-03-21 15:44:26.909 081     11505.34  190.61    56695.72  88888.00
2020-03-21 15:44:27.409 081     11505.22  190.61    56695.88  88888.00
2020-03-21 15:44:27.909 081     11505.21  190.60    56696.19  88888.00
2020-03-21 15:44:28.409 081     11505.23  190.62    56696.17  88888.00
2020-03-21 15:44:28.909 081     11505.29  190.61    56695.88  88888.00
2020-03-21 15:44:29.409 081     11505.35  190.58    56695.85  88888.00
2020-03-21 15:44:29.909 081     11505.36  190.55    56696.19  88888.00
2020-03-21 15:44:30.409 081     11505.41  190.52    56696.43  88888.00
2020-03-21 15:44:30.909 081     11505.32  190.56    56696.12  88888.00
2020-03-21 15:44:31.409 081     11505.13  190.57    56696.03  88888.00
2020-03-21 15:44:31.909 081     11505.18  190.50    56696.32  88888.00
2020-03-21 15:44:32.409 081     11505.13  190.44    56696.49  88888.00
2020-03-21 15:44:32.909 081     11505.12  190.56    56696.20  88888.00
2020-03-21 15:44:33.409 081     11505.26  190.58    56696.07  88888.00
2020-03-21 15:44:33.909 081     11505.22  190.47    56696.39  88888.00
2020-03-21 15:44:34.409 081     11505.25  190.44    56696.56  88888.00
2020-03-21 15:44:34.909 081     11505.22  190.47    56696.29  88888.00
2020-03-21 15:44:35.409 081     11505.25  190.49    56696.24  88888.00
2020-03-21 15:44:35.909 081     11505.36  190.42    56696.57  88888.00
2020-03-21 15:44:36.409 081     11505.26  190.41    56696.56  88888.00
2020-03-21 15:44:36.909 081     11505.25  190.49    56696.24  88888.00
2020-03-21 15:44:37.409 081     11505.41  190.47    56696.29  88888.00
2020-03-21 15:44:37.909 081     11505.33  190.43    56696.70  88888.00
2020-03-21 15:44:38.909 081     11505.41  190.49    56696.43  88888.00
2020-03-21 15:44:39.409 081     11505.32  190.45    56696.62  88888.00
2020-03-21 15:44:39.909 081     11505.51  190.48    56696.83  88888.00
2020-03-21 15:44:40.409 081     11505.58  190.49    56696.51  88888.00
2020-03-21 15:44:40.909 081     11505.54  190.51    56696.49  88888.00
2020-03-21 15:44:41.409 081     11505.63  190.43    56696.83  88888.00
2020-03-21 15:44:41.909 081     11505.58  190.45    56696.71  88888.00
2020-03-21 15:44:42.409 081     11505.60  190.52    56696.50  88888.00
2020-03-21 15:44:42.909 081     11505.63  190.45    56696.77  88888.00
2020-03-21 15:44:43.409 081     11505.58  190.37    56696.85  88888.00
2020-03-21 15:44:43.909 081     11505.68  190.35    56696.52  88888.00
2020-03-21 15:44:44.409 081     11505.62  190.27    56696.52  88888.00
2020-03-21 15:44:44.909 081     11505.56  190.24    56696.81  88888.00
2020-03-21 15:44:45.409 081     11505.58  190.28    56696.71  88888.00
2020-03-21 15:44:45.909 081     11505.51  190.23    56696.40  88888.00
2020-03-21 15:44:46.409 081     11505.50  190.20    56696.53  88888.00
2020-03-21 15:44:46.909 081     11505.60  190.17    56696.83  88888.00
2020-03-21 15:44:47.409 081     11505.58  190.17    56696.68  88888.00
2020-03-21 15:44:47.909 081     11505.56  190.26    56696.39  88888.00
2020-03-21 15:44:48.909 081     11505.48  190.14    56696.85  88888.00
2020-03-21 15:44:49.409 081     11505.54  190.17    56696.69  88888.00
2020-03-21 15:44:49.909 081     11505.51  190.09    56696.38  88888.00
2020-03-21 15:44:50.409 081     11505.37  190.03    56696.44  88888.00
2020-03-21 15:44:50.909 081     11505.33  190.03    56696.76  88888.00
2020-03-21 15:44:51.409 081     11505.30  190.09    56696.68  88888.00
2020-03-21 15:44:51.909 081     11505.34  190.15    56696.29  88888.00
2020-03-21 15:44:52.409 081     11505.37  190.08    56696.30  88888.00
2020-03-21 15:44:52.909 081     11505.30  189.99    56696.61  88888.00
2020-03-21 15:44:53.409 081     11505.35  189.97    56696.70  88888.00
2020-03-21 15:44:53.909 081     11505.33  189.97    56696.45  88888.00
2020-03-21 15:44:54.409 081     11505.29  190.03    56696.17  88888.00
2020-03-21 15:44:54.909 081     11505.40  189.96    56696.16  88888.00
2020-03-21 15:44:55.409 081     11505.35  189.89    56696.40  88888.00
2020-03-21 15:44:55.909 081     11505.35  189.92    56696.64  88888.00
2020-03-21 15:44:56.409 081     11505.50  189.89    56696.44  88888.00
2020-03-21 15:44:56.909 081     11505.57  189.87    56696.13  88888.00
2020-03-21 15:44:57.409 081     11505.67  189.89    56696.06  88888.00
2020-03-21 15:44:57.909 081     11505.67  189.81    56696.14  88888.00
2020-03-21 15:44:58.409 081     11505.57  189.75    56696.37  88888.00
2020-03-21 15:44:58.909 081     11505.64  189.80    56696.52  88888.00
2020-03-21 15:44:59.409 081     11505.69  189.79    56696.42  88888.00
2020-03-21 15:44:59.909 081     11505.70  189.80    56696.16  88888.00
2020-03-21 15:45:00.409 081     11505.69  189.75    56695.92  88888.00
2020-03-21 15:45:00.909 081     11505.67  189.68    56695.86  88888.00
2020-03-21 15:45:01.409 081     11505.84  189.66    56695.97  88888.00
2020-03-21 15:45:01.909 081     11505.94  189.55    56696.10  88888.00
2020-03-21 15:45:02.409 081     11505.84  189.54    56696.27  88888.00
2020-03-21 15:45:02.909 081     11505.90  189.46    56696.39  88888.00
2020-03-21 15:45:03.409 081     11505.94  189.40    56696.37  88888.00
2020-03-21 15:45:03.909 081     11505.88  189.43    56696.21  88888.00
2020-03-21 15:45:04.409 081     11505.90  189.40    56695.99  88888.00
2020-03-21 15:45:04.909 081     11505.85  189.34    56695.84  88888.00
2020-03-21 15:45:05.409 081     11505.90  189.36    56695.80  88888.00
2020-03-21 15:45:05.909 081     11505.97  189.35    56695.76  88888.00
2020-03-21 15:45:06.409 081     11505.91  189.31    56695.72  88888.00
2020-03-21 15:45:06.909 081     11505.90  189.20    56695.68  88888.00
2020-03-21 15:45:07.409 081     11505.96  189.13    56695.66  88888.00
2020-03-21 15:45:07.909 081     11505.88  189.14    56695.63  88888.00
2020-03-21 15:45:08.409 081     11506.02  189.14    56695.59  88888.00
2020-03-21 15:45:08.909 081     11505.96  189.05    56695.58  88888.00
2020-03-21 15:45:09.409 081     11505.91  189.05    56695.60  88888.00
2020-03-21 15:45:09.909 081     11506.01  189.02    56695.61  88888.00
2020-03-21 15:45:10.409 081     11505.92  188.92    56695.66  88888.00
2020-03-21 15:45:10.909 081     11506.02  188.93    56695.69  88888.00
2020-03-21 15:45:11.409 081     11506.09  188.91    56695.74  88888.00
2020-03-21 15:45:11.909 081     11506.06  188.88    56695.78  88888.00
2020-03-21 15:45:12.409 081     11506.11  188.92    56695.82  88888.00
2020-03-21 15:45:12.909 081     11506.17  188.85    56695.79  88888.00
2020-03-21 15:45:13.409 081     11506.13  188.80    56695.81  88888.00
2020-03-21 15:45:13.909 081     11506.08  188.72    56695.84  88888.00
2020-03-21 15:45:14.409 081     11506.01  188.67    56695.86  88888.00
2020-03-21 15:45:14.909 081     11506.01  188.68    56695.85  88888.00
2020-03-21 15:45:15.409 081     11506.12  188.64    56695.81  88888.00
2020-03-21 15:45:15.909 081     11506.09  188.54    56695.74  88888.00
2020-03-21 15:45:16.909 081     11506.27  188.51    56695.36  88888.00
2020-03-21 15:45:17.409 081     11506.26  188.56    56695.13  88888.00
2020-03-21 15:45:17.909 081     11506.29  188.60    56695.07  88888.00
2020-03-21 15:45:18.409 081     11506.25  188.52    56695.27  88888.00
2020-03-21 15:45:18.909 081     11506.38  188.43    56695.47  88888.00
2020-03-21 15:45:19.409 081     11506.54  188.34    56695.62  88888.00
2020-03-21 15:45:19.909 081     11506.51  188.27    56695.56  88888.00
2020-03-21 15:45:20.409 081     11506.48  188.29    56695.27  88888.00
2020-03-21 15:45:20.909 081     11506.48  188.31    56694.97  88888.00
2020-03-21 15:45:21.409 081     11506.45  188.26    56694.95  88888.00
2020-03-21 15:45:21.909 081     11506.54  188.20    56695.22  88888.00
2020-03-21 15:45:22.409 081     11506.50  188.15    56695.34  88888.00
2020-03-21 15:45:22.909 081     11506.46  188.11    56695.17  88888.00
2020-03-21 15:45:23.409 081     11506.54  188.12    56694.86  88888.00
2020-03-21 15:45:23.909 081     11506.46  188.11    56694.97  88888.00
2020-03-21 15:45:24.409 081     11506.41  188.04    56695.23  88888.00
2020-03-21 15:45:24.909 081     11506.48  187.91    56695.22  88888.00
2020-03-21 15:45:25.409 081     11506.46  187.93    56694.90  88888.00
2020-03-21 15:45:25.909 081     11506.48  187.99    56694.83  88888.00
2020-03-21 15:45:26.409 081     11506.51  187.84    56695.18  88888.00
2020-03-21 15:45:26.909 081     11506.37  187.76    56695.22  88888.00
2020-03-21 15:45:27.409 081     11506.32  187.68    56694.82  88888.00
2020-03-21 15:45:27.909 081     11506.25  187.61    56694.85  88888.00
2020-03-21 15:45:28.409 081     11506.26  187.58    56695.08  88888.00
2020-03-21 15:45:28.909 081     11506.43  187.59    56694.88  88888.00
2020-03-21 15:45:29.409 081     11506.44  187.57    56694.75  88888.00
2020-03-21 15:45:30.409 081     11506.45  187.48    56694.94  88888.00
2020-03-21 15:45:30.909 081     11506.43  187.36    56694.70  88888.00
2020-03-21 15:45:31.409 081     11506.39  187.21    56694.96  88888.00
2020-03-21 15:45:31.909 081     11506.34  187.11    56694.83  88888.00
2020-03-21 15:45:32.409 081     11506.23  187.08    56694.85  88888.00
2020-03-21 15:45:32.909 081     11506.22  187.13    56695.13  88888.00
2020-03-21 15:45:33.409 081     11506.09  187.14    56694.88  88888.00
2020-03-21 15:45:33.909 081     11505.99  187.20    56694.97  88888.00
2020-03-21 15:45:34.409 081     11506.02  187.17    56695.17  88888.00
2020-03-21 15:45:34.909 081     11505.94  187.18    56694.88  88888.00
2020-03-21 15:45:35.409 081     11505.89  187.13    56695.11  88888.00
2020-03-21 15:45:35.909 081     11505.85  186.98    56695.28  88888.00
2020-03-21 15:45:36.409 081     11505.82  187.00    56695.01  88888.00
2020-03-21 15:45:36.909 081     11505.98  186.94    56695.22  88888.00
2020-03-21 15:45:37.409 081     11506.05  186.94    56695.18  88888.00
2020-03-21 15:45:37.909 081     11505.92  187.02    56695.03  88888.00
2020-03-21 15:45:38.409 081     11505.80  186.98    56695.29  88888.00
2020-03-21 15:45:38.909 081     11505.71  186.94    56695.21  88888.00
2020-03-21 15:45:39.409 081     11505.83  186.97    56695.14  88888.00
2020-03-21 15:45:40.409 081     11505.80  186.88    56695.35  88888.00
2020-03-21 15:45:40.909 081     11505.87  186.88    56695.27  88888.00
2020-03-21 15:45:41.409 081     11505.89  186.86    56695.58  88888.00
2020-03-21 15:45:41.909 081     11505.83  186.87    56695.44  88888.00
2020-03-21 15:45:42.409 081     11505.83  186.91    56695.34  88888.00
2020-03-21 15:45:42.909 081     11505.75  186.84    56695.66  88888.00
2020-03-21 15:45:43.409 081     11505.75  186.81    56695.61  88888.00
2020-03-21 15:45:43.909 081     11505.87  186.83    56695.48  88888.00
2020-03-21 15:45:44.409 081     11505.80  186.77    56695.78  88888.00
2020-03-21 15:45:44.909 081     11505.81  186.76    56695.84  88888.00
2020-03-21 15:45:45.410 081     11505.83  186.77    56695.65  88888.00
2020-03-21 15:45:45.910 081     11505.74  186.71    56695.85  88888.00
2020-03-21 15:45:46.410 081     11505.81  186.66    56695.99  88888.00
2020-03-21 15:45:46.910 081     11505.82  186.70    56695.75  88888.00
2020-03-21 15:45:47.410 081     11505.76  186.75    56695.82  88888.00
2020-03-21 15:45:47.910 081     11505.88  186.71    56696.17  88888.00
2020-03-21 15:45:48.410 081     11505.90  186.60    56696.14  88888.00
2020-03-21 15:45:48.910 081     11505.84  186.66    56695.86  88888.00
2020-03-21 15:45:49.410 081     11505.88  186.67    56696.13  88888.00
2020-03-21 15:45:50.410 081     11505.81  186.60    56696.27  88888.00
2020-03-21 15:45:50.910 081     11505.85  186.69    56696.13  88888.00
2020-03-21 15:45:51.410 081     11505.76  186.70    56696.43  88888.00
2020-03-21 15:45:51.910 081     11505.81  186.69    56696.62  88888.00
2020-03-21 15:45:52.410 081     11505.80  186.66    56696.42  88888.00
2020-03-21 15:45:52.910 081     11505.83  186.67    56696.20  88888.00
2020-03-21 15:45:53.410 081     11505.84  186.64    56696.39  88888.00
2020-03-21 15:45:53.910 081     11505.77  186.67    56696.69  88888.00
2020-03-21 15:45:54.410 081     11505.92  186.68    56696.65  88888.00
2020-03-21 15:45:54.910 081     11505.99  186.71    56696.33  88888.00
2020-03-21 15:45:55.410 081     11505.97  186.75    56696.30  88888.00
2020-03-21 15:45:55.910 081     11506.10  186.71    56696.56  88888.00
2020-03-21 15:45:56.410 081     11506.09  186.61    56696.71  88888.00
2020-03-21 15:45:56.910 081     11506.05  186.67    56696.53  88888.00
2020-03-21 15:45:57.410 081     11506.18  186.66    56696.25  88888.00
2020-03-21 15:45:57.910 081     11506.16  186.66    56696.40  88888.00
2020-03-21 15:45:58.410 081     11506.17  186.61    56696.76  88888.00
2020-03-21 15:45:58.910 081     11506.25  186.48    56696.68  88888.00
2020-03-21 15:45:59.410 081     11506.24  186.49    56696.33  88888.00
2020-03-21 15:45:59.910 081     11506.30  186.50    56696.31  88888.00
2020-03-21 15:46:00.410 081     11506.32  186.41    56696.64  88888.00
2020-03-21 15:46:00.910 081     11506.25  186.42    56696.68  88888.00
2020-03-21 15:46:01.410 081     11506.31  186.55    56696.35  88888.00
2020-03-21 15:46:01.910 081     11506.30  186.54    56696.30  88888.00
2020-03-21 15:46:02.410 081     11506.24  186.52    56696.64  88888.00
2020-03-21 15:46:02.910 081     11506.33  186.52    56696.76  88888.00
2020-03-21 15:46:03.410 081     11506.30  186.49    56696.43  88888.00
2020-03-21 15:46:03.910 081     11506.25  186.49    56696.26  88888.00
2020-03-21 15:46:04.410 081     11506.25  186.40    56696.67  88888.00
2020-03-21 15:46:04.910 081     11506.18  186.35    56696.82  88888.00
2020-03-21 15:46:05.410 081     11506.25  186.35    56696.57  88888.00
2020-03-21 15:46:05.910 081     11506.17  186.28    56696.40  88888.00
2020-03-21 15:46:06.410 081     11506.12  186.28    56696.70  88888.00
2020-03-21 15:46:06.910 081     11506.19  186.28    56696.87  88888.00
2020-03-21 15:46:07.410 081     11506.18  186.25    56696.61  88888.00
2020-03-21 15:46:07.910 081     11506.18  186.22    56696.48  88888.00
2020-03-21 15:46:08.410 081     11506.23  186.16    56696.84  88888.00
2020-03-21 15:46:08.910 081     11506.17  186.14    56696.93  88888.00
2020-03-21 15:46:09.410 081     11506.18  186.19    56696.59  88888.00
2020-03-21 15:46:09.910 081     11506.16  186.22    56696.52  88888.00
2020-03-21 15:46:10.410 081     11506.09  186.18    56696.93  88888.00
2020-03-21 15:46:10.910 081     11506.18  186.13    56697.08  88888.00
2020-03-21 15:46:11.410 081     11506.12  186.07    56696.82  88888.00
2020-03-21 15:46:11.910 081     11506.10  186.16    56696.72  88888.00
2020-03-21 15:46:12.410 081     11506.16  186.14    56697.06  88888.00
2020-03-21 15:46:12.910 081     11506.02  186.08    56697.29  88888.00
2020-03-21 15:46:13.410 081     11505.96  186.03    56697.17  88888.00
2020-03-21 15:46:13.910 081     11505.82  186.02    56696.88  88888.00
2020-03-21 15:46:14.410 081     11505.66  185.99    56697.00  88888.00
2020-03-21 15:46:14.910 081     11505.70  185.93    56697.36  88888.00
2020-03-21 15:46:15.410 081     11505.64  185.91    56697.33  88888.00
2020-03-21 15:46:15.910 081     11505.55  185.95    56696.98  88888.00
2020-03-21 15:46:16.410 081     11505.66  185.99    56696.97  88888.00
2020-03-21 15:46:16.910 081     11505.60  186.00    56697.30  88888.00
2020-03-21 15:46:17.410 081     11505.57  185.99    56697.45  88888.00
2020-03-21 15:46:17.910 081     11505.61  186.00    56697.29  88888.00
2020-03-21 15:46:18.410 081     11505.54  186.03    56697.04  88888.00
2020-03-21 15:46:18.910 081     11505.55  185.95    56697.15  88888.00
2020-03-21 15:46:19.410 081     11505.55  185.80    56697.45  88888.00
2020-03-21 15:46:19.910 081     11505.42  185.73    56697.44  88888.00
2020-03-21 15:46:20.410 081     11505.33  185.74    56697.10  88888.00
2020-03-21 15:46:20.910 081     11505.26  185.68    56697.08  88888.00
2020-03-21 15:46:21.410 081     11505.25  185.62    56697.42  88888.00
2020-03-21 15:46:21.910 081     11505.32  185.59    56697.38  88888.00
2020-03-21 15:46:22.410 081     11505.26  185.60    56697.00  88888.00
2020-03-21 15:46:22.910 081     11505.30  185.58    56697.04  88888.00
2020-03-21 15:46:23.410 081     11505.40  185.51    56697.33  88888.00
2020-03-21 15:46:23.910 081     11505.26  185.54    56697.14  88888.00
2020-03-21 15:46:24.410 081     11505.28  185.59    56696.90  88888.00
2020-03-21 15:46:24.910 081     11505.30  185.52    56697.14  88888.00
2020-03-21 15:46:25.410 081     11505.37  185.48    56697.14  88888.00
2020-03-21 15:46:25.910 081     11505.47  185.53    56696.82  88888.00
2020-03-21 15:46:26.410 081     11505.47  185.48    56696.98  88888.00
2020-03-21 15:46:26.910 081     11505.51  185.52    56697.09  88888.00
2020-03-21 15:46:27.410 081     11505.62  185.53    56696.78  88888.00
2020-03-21 15:46:27.910 081     11505.53  185.48    56696.85  88888.00
2020-03-21 15:46:28.410 081     11505.50  185.47    56697.04  88888.00
2020-03-21 15:46:28.910 081     11505.42  185.46    56696.68  88888.00
2020-03-21 15:46:29.410 081     11505.42  185.46    56696.75  88888.00
2020-03-21 15:46:29.910 081     11505.60  185.45    56696.94  88888.00
2020-03-21 15:46:30.410 081     11505.60  185.48    56696.63  88888.00
2020-03-21 15:46:30.910 081     11505.63  185.50    56696.78  88888.00
2020-03-21 15:46:31.410 081     11505.70  185.55    56696.96  88888.00
2020-03-21 15:46:31.910 081     11505.68  185.66    56696.58  88888.00
2020-03-21 15:46:32.410 081     11505.80  185.69    56696.68  88888.00
2020-03-21 15:46:32.910 081     11505.81  185.61    56696.89  88888.00
2020-03-21 15:46:33.410 081     11505.73  185.69    56696.58  88888.00
2020-03-21 15:46:33.910 081     11505.85  185.71    56696.65  88888.00
2020-03-21 15:46:34.410 081     11505.89  185.62    56696.91  88888.00
2020-03-21 15:46:34.910 081     11505.83  185.72    56696.64  88888.00
2020-03-21 15:46:35.410 081     11505.90  185.79    56696.62  88888.00
2020-03-21 15:46:35.910 081     11505.90  185.78    56696.87  88888.00
2020-03-21 15:46:36.410 081     11505.91  185.80    56696.72  88888.00
2020-03-21 15:46:36.910 081     11505.99  185.85    56696.55  88888.00
2020-03-21 15:46:37.410 081     11505.91  185.84    56696.85  88888.00
2020-03-21 15:46:37.910 081     11506.01  185.86    56696.95  88888.00
2020-03-21 15:46:38.410 081     11506.05  185.87    56696.67  88888.00
2020-03-21 15:46:38.910 081     11506.04  185.92    56696.81  88888.00
2020-03-21 15:46:39.410 081     11506.18  185.91    56697.08  88888.00
2020-03-21 15:46:39.910 081     11506.17  185.94    56696.94  88888.00
2020-03-21 15:46:40.410 081     11506.20  186.01    56696.72  88888.00
2020-03-21 15:46:40.910 081     11506.32  185.91    56696.95  88888.00
2020-03-21 15:46:41.910 081     11506.41  185.96    56697.02  88888.00
2020-03-21 15:46:42.410 081     11506.44  186.01    56696.81  88888.00
2020-03-21 15:46:42.910 081     11506.43  185.99    56697.01  88888.00
2020-03-21 15:46:43.410 081     11506.41  185.95    56697.34  88888.00
2020-03-21 15:46:43.910 081     11506.37  185.96    56697.22  88888.00
2020-03-21 15:46:44.410 081     11506.36  186.06    56696.91  88888.00
2020-03-21 15:46:44.910 081     11506.44  186.08    56697.02  88888.00
2020-03-21 15:46:45.410 081     11506.41  186.02    56697.38  88888.00
2020-03-21 15:46:45.910 081     11506.61  186.05    56697.49  88888.00
2020-03-21 15:46:46.410 081     11506.72  186.06    56697.34  88888.00
2020-03-21 15:46:46.910 081     11506.67  186.09    56697.10  88888.00
2020-03-21 15:46:47.410 081     11506.79  186.11    56697.19  88888.00
2020-03-21 15:46:47.910 081     11506.75  186.08    56697.49  88888.00
2020-03-21 15:46:48.410 081     11506.72  186.12    56697.71  88888.00
2020-03-21 15:46:48.910 081     11506.86  186.13    56697.62  88888.00
2020-03-21 15:46:49.410 081     11506.78  186.13    56697.41  88888.00
2020-03-21 15:46:49.910 081     11506.76  186.18    56697.23  88888.00
2020-03-21 15:46:50.410 081     11506.85  186.18    56697.36  88888.00
2020-03-21 15:46:50.910 081     11506.78  186.09    56697.68  88888.00
2020-03-21 15:46:51.410 081     11506.79  186.11    56697.87  88888.00
2020-03-21 15:46:51.910 081     11506.79  186.08    56697.94  88888.00
2020-03-21 15:46:52.410 081     11506.71  186.11    56697.80  88888.00
2020-03-21 15:46:52.910 081     11506.81  186.13    56697.65  88888.00
2020-03-21 15:46:53.410 081     11506.71  186.19    56697.44  88888.00
2020-03-21 15:46:53.910 081     11506.59  186.25    56697.47  88888.00
2020-03-21 15:46:54.410 081     11506.60  186.15    56697.75  88888.00
2020-03-21 15:46:54.910 081     11506.47  186.00    56698.05  88888.00
2020-03-21 15:46:55.410 081     11506.57  186.06    56698.20  88888.00
2020-03-21 15:46:55.910 081     11506.59  186.15    56698.22  88888.00
2020-03-21 15:46:56.410 081     11506.51  186.18    56698.11  88888.00
2020-03-21 15:46:56.910 081     11506.51  186.22    56697.99  88888.00
2020-03-21 15:46:57.410 081     11506.47  186.18    56697.81  88888.00
2020-03-21 15:46:57.910 081     11506.48  186.26    56697.65  88888.00
2020-03-21 15:46:58.410 081     11506.64  186.33    56697.64  88888.00
2020-03-21 15:46:58.910 081     11506.62  186.28    56697.79  88888.00
2020-03-21 15:46:59.910 081     11506.62  186.28    56698.19  88888.00
2020-03-21 15:47:00.410 081     11506.53  186.30    56698.34  88888.00
2020-03-21 15:47:00.910 081     11506.60  186.32    56698.42  88888.00
2020-03-21 15:47:01.410 081     11506.55  186.30    56698.42  88888.00
2020-03-21 15:47:01.910 081     11506.47  186.37    56698.50  88888.00
2020-03-21 15:47:02.410 081     11506.54  186.45    56698.52  88888.00
2020-03-21 15:47:02.910 081     11506.40  186.45    56698.56  88888.00
2020-03-21 15:47:03.410 081     11506.39  186.45    56698.62  88888.00
2020-03-21 15:47:03.910 081     11506.52  186.52    56698.60  88888.00
2020-03-21 15:47:04.410 081     11506.44  186.56    56698.58  88888.00
2020-03-21 15:47:04.910 081     11506.48  186.61    56698.61  88888.00
2020-03-21 15:47:05.410 081     11506.46  186.63    56698.63  88888.00
2020-03-21 15:47:05.910 081     11506.40  186.66    56698.58  88888.00
2020-03-21 15:47:06.410 081     11506.50  186.73    56698.56  88888.00
2020-03-21 15:47:06.910 081     11506.48  186.75    56698.51  88888.00
2020-03-21 15:47:07.410 081     11506.53  186.77    56698.52  88888.00
2020-03-21 15:47:07.910 081     11506.66  186.86    56698.62  88888.00
2020-03-21 15:47:08.410 081     11506.50  186.87    56698.81  88888.00
2020-03-21 15:47:08.910 081     11506.53  186.90    56699.06  88888.00
2020-03-21 15:47:09.910 081     11506.65  186.96    56699.37  88888.00
2020-03-21 15:47:10.410 081     11506.78  187.07    56699.15  88888.00
2020-03-21 15:47:10.910 081     11506.80  187.13    56698.95  88888.00
2020-03-21 15:47:11.410 081     11506.62  187.15    56699.06  88888.00
2020-03-21 15:47:11.910 081     11506.59  187.14    56699.40  88888.00
2020-03-21 15:47:12.410 081     11506.58  187.13    56699.65  88888.00
2020-03-21 15:47:12.910 081     11506.64  187.20    56699.45  88888.00
2020-03-21 15:47:13.410 081     11506.69  187.24    56699.29  88888.00
2020-03-21 15:47:13.910 081     11506.61  187.23    56699.58  88888.00
2020-03-21 15:47:14.410 081     11506.65  187.25    56699.91  88888.00
2020-03-21 15:47:14.910 081     11506.64  187.22    56699.67  88888.00
2020-03-21 15:47:15.410 081     11506.64  187.24    56699.58  88888.00
2020-03-21 15:47:15.910 081     11506.88  187.25    56699.90  88888.00
2020-03-21 15:47:16.410 081     11506.90  187.31    56700.02  88888.00
2020-03-21 15:47:16.910 081     11506.93  187.41    56699.78  88888.00
2020-03-21 15:47:17.410 081     11506.99  187.41    56699.99  88888.00
2020-03-21 15:47:17.910 081     11506.97  187.41    56700.18  88888.00
2020-03-21 15:47:18.410 081     11507.01  187.47    56700.02  88888.00
2020-03-21 15:47:18.910 081     11506.96  187.45    56700.22  88888.00
2020-03-21 15:47:19.410 081     11506.90  187.52    56700.28  88888.00
2020-03-21 15:47:19.910 081     11507.02  187.66    56700.17  88888.00
2020-03-21 15:47:20.410 081     11507.02  187.62    56700.50  88888.00
2020-03-21 15:47:20.910 081     11507.02  187.70    56700.38  88888.00
2020-03-21 15:47:21.410 081     11507.12  187.69    56700.56  88888.00
2020-03-21 15:47:21.910 081     11507.08  187.61    56700.62  88888.00
2020-03-21 15:47:22.410 081     11507.07  187.63    56700.63  88888.00
2020-03-21 15:47:22.910 081     11507.15  187.70    56700.81  88888.00
2020-03-21 15:47:23.410 081     11507.06  187.76    56700.74  88888.00
2020-03-21 15:47:23.910 081     11507.14  187.81    56700.94  88888.00
2020-03-21 15:47:24.410 081     11507.08  187.83    56700.88  88888.00
2020-03-21 15:47:24.910 081     11506.95  187.90    56701.10  88888.00
2020-03-21 15:47:25.410 081     11507.03  187.95    56701.01  88888.00
2020-03-21 15:47:25.910 081     11507.10  187.96    56701.07  88888.00
2020-03-21 15:47:26.410 081     11507.13  187.99    56701.12  88888.00
2020-03-21 15:47:26.910 081     11507.14  187.99    56701.19  88888.00
2020-03-21 15:47:27.410 081     11507.03  187.99    56701.21  88888.00
2020-03-21 15:47:27.910 081     11507.09  188.06    56701.18  88888.00
2020-03-21 15:47:28.410 081     11507.10  188.00    56701.32  88888.00
2020-03-21 15:47:28.910 081     11507.02  188.03    56701.18  88888.00
2020-03-21 15:47:29.410 081     11507.09  188.06    56701.30  88888.00
2020-03-21 15:47:29.910 081     11507.09  188.02    56701.26  88888.00
2020-03-21 15:47:30.410 081     11507.09  188.02    56701.28  88888.00
2020-03-21 15:47:30.910 081     11507.12  188.06    56701.36  88888.00
2020-03-21 15:47:31.410 081     11507.05  188.13    56701.31  88888.00
2020-03-21 15:47:31.910 081     11507.12  188.15    56701.42  88888.00
2020-03-21 15:47:32.410 081     11507.13  188.23    56701.36  88888.00
2020-03-21 15:47:32.910 081     11507.01  188.26    56701.39  88888.00
2020-03-21 15:47:33.410 081     11507.09  188.30    56701.47  88888.00
2020-03-21 15:47:33.910 081     11507.09  188.34    56701.49  88888.00
2020-03-21 15:47:34.410 081     11507.01  188.40    56701.63  88888.00
2020-03-21 15:47:34.910 081     11507.09  188.40    56701.64  88888.00
2020-03-21 15:47:35.410 081     11507.02  188.44    56701.64  88888.00
2020-03-21 15:47:35.910 081     11507.03  188.44    56701.78  88888.00
2020-03-21 15:47:36.410 081     11507.07  188.40    56701.89  88888.00
2020-03-21 15:47:36.910 081     11507.05  188.41    56701.84  88888.00
2020-03-21 15:47:37.410 081     11507.07  188.46    56701.96  88888.00
2020-03-21 15:47:37.910 081     11507.03  188.47    56702.07  88888.00
2020-03-21 15:47:38.410 081     11506.96  188.51    56702.15  88888.00
2020-03-21 15:47:38.910 081     11506.93  188.53    56702.20  88888.00
2020-03-21 15:47:39.410 081     11506.81  188.57    56702.24  88888.00
2020-03-21 15:47:39.910 081     11506.72  188.64    56702.24  88888.00
2020-03-21 15:47:40.410 081     11506.78  188.65    56702.34  88888.00
2020-03-21 15:47:40.910 081     11506.79  188.70    56702.37  88888.00
2020-03-21 15:47:41.410 081     11506.83  188.77    56702.43  88888.00
2020-03-21 15:47:41.910 081     11506.83  188.77    56702.54  88888.00
2020-03-21 15:47:42.410 081     11506.79  188.85    56702.59  88888.00
2020-03-21 15:47:43.411 081     11506.82  188.95    56702.75  88888.00
2020-03-21 15:47:43.911 081     11506.68  189.02    56702.81  88888.00
2020-03-21 15:47:44.411 081     11506.74  189.05    56702.86  88888.00
2020-03-21 15:47:44.911 081     11506.59  189.04    56702.90  88888.00
2020-03-21 15:47:45.411 081     11506.51  189.06    56702.99  88888.00
2020-03-21 15:47:45.911 081     11506.53  189.08    56703.10  88888.00
2020-03-21 15:47:46.411 081     11506.45  189.11    56703.07  88888.00
2020-03-21 15:47:46.911 081     11506.38  189.19    56703.11  88888.00
2020-03-21 15:47:47.411 081     11506.37  189.18    56703.11  88888.00
2020-03-21 15:47:47.911 081     11506.26  189.20    56703.11  88888.00
2020-03-21 15:47:48.411 081     11506.36  189.15    56703.13  88888.00
2020-03-21 15:47:48.911 081     11506.29  189.11    56703.20  88888.00
2020-03-21 15:47:49.411 081     11506.18  189.09    56703.23  88888.00
2020-03-21 15:47:49.911 081     11506.23  189.11    56703.22  88888.00
2020-03-21 15:47:50.411 081     11506.18  189.18    56703.18  88888.00
2020-03-21 15:47:50.911 081     11506.16  189.22    56703.16  88888.00
2020-03-21 15:47:51.411 081     11506.11  189.25    56703.17  88888.00
2020-03-21 15:47:51.911 081     11506.04  189.20    56703.14  88888.00
2020-03-21 15:47:52.411 081     11506.08  189.19    56703.13  88888.00
2020-03-21 15:47:53.411 081     11506.06  189.15    56703.07  88888.00
2020-03-21 15:47:53.911 081     11506.25  189.12    56703.04  88888.00
2020-03-21 15:47:54.411 081     11506.11  189.12    56703.07  88888.00
2020-03-21 15:47:54.911 081     11506.02  189.13    56703.06  88888.00
2020-03-21 15:47:55.411 081     11506.03  188.98    56703.09  88888.00
2020-03-21 15:47:55.911 081     11505.99  189.13    56703.06  88888.00
2020-03-21 15:47:56.411 081     11506.10  189.28    56703.04  88888.00
2020-03-21 15:47:56.911 081     11506.08  189.26    56703.03  88888.00
2020-03-21 15:47:57.411 081     11505.99  189.28    56702.94  88888.00
2020-03-21 15:47:57.911 081     11506.12  189.25    56702.92  88888.00
2020-03-21 15:47:58.411 081     11506.15  189.24    56702.85  88888.00
2020-03-21 15:47:58.911 081     11506.16  189.31    56702.87  88888.00
2020-03-21 15:47:59.411 081     11506.20  189.29    56702.88  88888.00
2020-03-21 15:47:59.911 081     11506.09  189.28    56702.91  88888.00
2020-03-21 15:48:00.411 081     11506.16  189.31    56702.90  88888.00
2020-03-21 15:48:00.911 081     11506.20  189.28    56702.87  88888.00
2020-03-21 15:48:01.411 081     11506.16  189.19    56702.86  88888.00
2020-03-21 15:48:01.911 081     11506.25  189.24    56702.85  88888.00
2020-03-21 15:48:02.411 081     11506.36  189.29    56702.88  88888.00
2020-03-21 15:48:03.411 081     11506.47  189.32    56702.93  88888.00
2020-03-21 15:48:03.911 081     11506.41  189.29    56702.93  88888.00
2020-03-21 15:48:04.411 081     11506.29  189.31    56702.98  88888.00
2020-03-21 15:48:04.911 081     11506.39  189.29    56703.01  88888.00
2020-03-21 15:48:05.411 081     11506.39  189.31    56703.04  88888.00
2020-03-21 15:48:05.911 081     11506.41  189.34    56703.09  88888.00
2020-03-21 15:48:06.411 081     11506.41  189.29    56703.07  88888.00
2020-03-21 15:48:06.911 081     11506.37  189.32    56703.07  88888.00
2020-03-21 15:48:07.411 081     11506.38  189.31    56703.16  88888.00
2020-03-21 15:48:07.911 081     11506.34  189.26    56703.14  88888.00
2020-03-21 15:48:08.411 081     11506.30  189.28    56703.16  88888.00
2020-03-21 15:48:08.911 081     11506.34  189.28    56703.12  88888.00
2020-03-21 15:48:09.411 081     11506.30  189.28    56703.12  88888.00
2020-03-21 15:48:09.911 081     11506.33  189.29    56703.20  88888.00
2020-03-21 15:48:10.411 081     11506.27  189.24    56703.20  88888.00
2020-03-21 15:48:10.911 081     11506.11  189.22    56703.25  88888.00
2020-03-21 15:48:11.411 081     11506.09  189.24    56703.27  88888.00
2020-03-21 15:48:11.911 081     11506.12  189.20    56703.31  88888.00
2020-03-21 15:48:12.411 081     11506.02  189.29    56703.32  88888.00
2020-03-21 15:48:13.411 081     11505.82  189.27    56703.37  88888.00
2020-03-21 15:48:13.911 081     11505.81  189.31    56703.44  88888.00
2020-03-21 15:48:14.411 081     11505.82  189.33    56703.52  88888.00
2020-03-21 15:48:14.911 081     11505.71  189.32    56703.57  88888.00
2020-03-21 15:48:15.411 081     11505.74  189.33    56703.65  88888.00
2020-03-21 15:48:15.911 081     11505.69  189.33    56703.68  88888.00
2020-03-21 15:48:16.411 081     11505.62  189.40    56703.71  88888.00
2020-03-21 15:48:16.911 081     11505.64  189.38    56703.77  88888.00
2020-03-21 15:48:17.411 081     11505.55  189.35    56703.80  88888.00
2020-03-21 15:48:17.911 081     11505.48  189.43    56703.82  88888.00
2020-03-21 15:48:18.411 081     11505.56  189.43    56703.83  88888.00
2020-03-21 15:48:18.911 081     11505.47  189.39    56703.89  88888.00
2020-03-21 15:48:19.411 081     11505.47  189.38    56703.94  88888.00
2020-03-21 15:48:19.911 081     11505.54  189.40    56703.97  88888.00
2020-03-21 15:48:20.411 081     11505.42  189.47    56704.02  88888.00
2020-03-21 15:48:20.911 081     11505.47  189.49    56704.03  88888.00
2020-03-21 15:48:21.411 081     11505.58  189.45    56703.99  88888.00
2020-03-21 15:48:21.911 081     11505.51  189.46    56704.04  88888.00
2020-03-21 15:48:22.411 081     11505.55  189.51    56704.07  88888.00
2020-03-21 15:48:23.411 081     11505.51  189.56    56704.12  88888.00
2020-03-21 15:48:23.911 081     11505.60  189.58    56704.16  88888.00
2020-03-21 15:48:24.411 081     11505.50  189.62    56704.18  88888.00
2020-03-21 15:48:24.911 081     11505.54  189.63    56704.21  88888.00
2020-03-21 15:48:25.411 081     11505.51  189.56    56704.16  88888.00
2020-03-21 15:48:25.911 081     11505.44  189.54    56704.10  88888.00
2020-03-21 15:48:26.411 081     11505.54  189.51    56704.09  88888.00
2020-03-21 15:48:26.911 081     11505.49  189.52    56704.13  88888.00
2020-03-21 15:48:27.411 081     11505.46  189.51    56704.10  88888.00
2020-03-21 15:48:27.911 081     11505.51  189.46    56704.10  88888.00
2020-03-21 15:48:28.411 081     11505.48  189.45    56704.04  88888.00
2020-03-21 15:48:28.911 081     11505.50  189.51    56704.00  88888.00
2020-03-21 15:48:29.411 081     11505.50  189.46    56703.95  88888.00
2020-03-21 15:48:29.911 081     11505.46  189.42    56703.91  88888.00
2020-03-21 15:48:30.411 081     11505.49  189.45    56703.90  88888.00
2020-03-21 15:48:30.911 081     11505.47  189.41    56703.83  88888.00
2020-03-21 15:48:31.411 081     11505.37  189.40    56703.81  88888.00
2020-03-21 15:48:31.911 081     11505.41  189.38    56703.71  88888.00
2020-03-21 15:48:32.411 081     11505.33  189.32    56703.65  88888.00
2020-03-21 15:48:33.411 081     11505.36  189.24    56703.49  88888.00
2020-03-21 15:48:33.911 081     11505.30  189.22    56703.38  88888.00
2020-03-21 15:48:34.411 081     11505.32  189.20    56703.31  88888.00
2020-03-21 15:48:34.911 081     11505.25  189.12    56703.29  88888.00
2020-03-21 15:48:35.411 081     11505.16  189.07    56703.24  88888.00
2020-03-21 15:48:35.911 081     11505.21  189.05    56703.06  88888.00
2020-03-21 15:48:36.411 081     11505.14  189.01    56703.00  88888.00
2020-03-21 15:48:36.911 081     11505.09  189.09    56702.94  88888.00
2020-03-21 15:48:37.411 081     11505.15  189.07    56702.90  88888.00
2020-03-21 15:48:37.911 081     11505.09  188.95    56702.86  88888.00
2020-03-21 15:48:38.411 081     11505.05  188.86    56702.82  88888.00
2020-03-21 15:48:38.911 081     11505.11  188.84    56702.69  88888.00
2020-03-21 15:48:39.411 081     11505.02  188.81    56702.65  88888.00
2020-03-21 15:48:39.911 081     11505.05  188.87    56702.59  88888.00
2020-03-21 15:48:40.411 081     11505.01  188.93    56702.50  88888.00
2020-03-21 15:48:40.911 081     11504.97  188.94    56702.45  88888.00
2020-03-21 15:48:41.411 081     11505.06  188.93    56702.42  88888.00
2020-03-21 15:48:41.911 081     11505.02  188.90    56702.36  88888.00
2020-03-21 15:48:42.411 081     11504.99  188.92    56702.36  88888.00
2020-03-21 15:48:42.911 081     11505.07  188.91    56702.34  88888.00
2020-03-21 15:48:43.411 081     11505.05  188.88    56702.30  88888.00
2020-03-21 15:48:43.911 081     11505.08  188.87    56702.28  88888.00
2020-03-21 15:48:44.411 081     11505.11  188.87    56702.23  88888.00
2020-03-21 15:48:44.911 081     11505.02  188.81    56702.28  88888.00
2020-03-21 15:48:45.411 081     11505.07  188.80    56702.35  88888.00
2020-03-21 15:48:45.911 081     11505.01  188.74    56702.37  88888.00
2020-03-21 15:48:46.411 081     11504.86  188.72    56702.33  88888.00
2020-03-21 15:48:46.911 081     11504.85  188.71    56702.32  88888.00
2020-03-21 15:48:47.411 081     11504.80  188.64    56702.23  88888.00
2020-03-21 15:48:47.911 081     11504.84  188.66    56702.20  88888.00
2020-03-21 15:48:48.411 081     11504.83  188.67    56702.19  88888.00
2020-03-21 15:48:48.911 081     11504.72  188.74    56702.21  88888.00
2020-03-21 15:48:49.411 081     11504.74  188.78    56702.23  88888.00
2020-03-21 15:48:49.911 081     11504.84  188.74    56702.30  88888.00
2020-03-21 15:48:50.411 081     11504.83  188.79    56702.35  88888.00
2020-03-21 15:48:50.911 081     11504.88  188.79    56702.32  88888.00
2020-03-21 15:48:51.411 081     11504.76  188.72    56702.39  88888.00
2020-03-21 15:48:51.911 081     11504.70  188.73    56702.39  88888.00
2020-03-21 15:48:52.411 081     11504.76  188.72    56702.40  88888.00
2020-03-21 15:48:52.911 081     11504.65  188.68    56702.39  88888.00
2020-03-21 15:48:53.411 081     11504.66  188.70    56702.37  88888.00
2020-03-21 15:48:53.911 081     11504.63  188.67    56702.40  88888.00
2020-03-21 15:48:54.411 081     11504.59  188.71    56702.41  88888.00
2020-03-21 15:48:54.911 081     11504.69  188.68    56702.40  88888.00
2020-03-21 15:48:55.411 081     11504.60  188.61    56702.35  88888.00
2020-03-21 15:48:55.911 081     11504.51  188.63    56702.36  88888.00
2020-03-21 15:48:56.411 081     11504.52  188.61    56702.41  88888.00
2020-03-21 15:48:56.911 081     11504.37  188.61    56702.40  88888.00
2020-03-21 15:48:57.411 081     11504.41  188.60    56702.41  88888.00
2020-03-21 15:48:57.911 081     11504.42  188.47    56702.41  88888.00
2020-03-21 15:48:58.411 081     11504.36  188.41    56702.45  88888.00
2020-03-21 15:48:58.911 081     11504.46  188.33    56702.41  88888.00
2020-03-21 15:48:59.411 081     11504.43  188.29    56702.39  88888.00
2020-03-21 15:48:59.911 081     11504.32  188.30    56702.34  88888.00
2020-03-21 15:49:00.411 081     11504.44  188.29    56702.33  88888.00
2020-03-21 15:49:00.911 081     11504.37  188.31    56702.32  88888.00
2020-03-21 15:49:01.411 081     11504.38  188.36    56702.37  88888.00
2020-03-21 15:49:01.911 081     11504.52  188.33    56702.35  88888.00
2020-03-21 15:49:02.411 081     11504.55  188.40    56702.27  88888.00
2020-03-21 15:49:02.911 081     11504.57  188.51    56702.26  88888.00
2020-03-21 15:49:03.411 081     11504.62  188.51    56702.27  88888.00
2020-03-21 15:49:03.911 081     11504.53  188.52    56702.29  88888.00
2020-03-21 15:49:04.411 081     11504.63  188.54    56702.30  88888.00
2020-03-21 15:49:04.911 081     11504.56  188.54    56702.28  88888.00
2020-03-21 15:49:05.411 081     11504.49  188.53    56702.23  88888.00
2020-03-21 15:49:05.911 081     11504.48  188.49    56702.22  88888.00
2020-03-21 15:49:06.411 081     11504.32  188.47    56702.16  88888.00
2020-03-21 15:49:06.911 081     11504.37  188.49    56702.15  88888.00
2020-03-21 15:49:07.411 081     11504.41  188.47    56702.15  88888.00
2020-03-21 15:49:07.911 081     11504.39  188.45    56702.20  88888.00
2020-03-21 15:49:08.411 081     11504.62  188.43    56702.10  88888.00
2020-03-21 15:49:08.911 081     11504.63  188.33    56702.05  88888.00
2020-03-21 15:49:09.411 081     11504.44  188.36    56702.09  88888.00
2020-03-21 15:49:09.911 081     11504.46  188.41    56702.10  88888.00
2020-03-21 15:49:10.411 081     11504.41  188.44    56702.10  88888.00
2020-03-21 15:49:10.911 081     11504.41  188.52    56702.13  88888.00
2020-03-21 15:49:11.411 081     11504.42  188.49    56702.15  88888.00
2020-03-21 15:49:11.911 081     11504.39  188.44    56702.14  88888.00
2020-03-21 15:49:12.411 081     11504.45  188.56    56702.17  88888.00
2020-03-21 15:49:12.911 081     11504.45  188.56    56702.26  88888.00
2020-03-21 15:49:13.411 081     11504.45  188.50    56702.34  88888.00
2020-03-21 15:49:13.911 081     11504.56  188.50    56702.30  88888.00
2020-03-21 15:49:14.411 081     11504.52  188.46    56702.32  88888.00
2020-03-21 15:49:14.911 081     11504.58  188.52    56702.30  88888.00
2020-03-21 15:49:15.411 081     11504.65  188.54    56702.35  88888.00
2020-03-21 15:49:15.911 081     11504.59  188.52    56702.41  88888.00
2020-03-21 15:49:16.411 081     11504.64  188.61    56702.40  88888.00
2020-03-21 15:49:16.911 081     11504.73  188.58    56702.35  88888.00
2020-03-21 15:49:17.411 081     11504.79  188.54    56702.37  88888.00
2020-03-21 15:49:17.911 081     11504.90  188.56    56702.42  88888.00
2020-03-21 15:49:18.411 081     11504.84  188.61    56702.43  88888.00
2020-03-21 15:49:18.911 081     11504.74  188.71    56702.42  88888.00
2020-03-21 15:49:19.411 081     11504.80  188.60    56702.33  88888.00
2020-03-21 15:49:19.911 081     11504.77  188.58    56702.30  88888.00
2020-03-21 15:49:20.411 081     11504.71  188.61    56702.35  88888.00
2020-03-21 15:49:20.911 081     11504.74  188.65    56702.35  88888.00
2020-03-21 15:49:21.411 081     11504.76  188.68    56702.35  88888.00
2020-03-21 15:49:21.911 081     11504.84  188.68    56702.35  88888.00
2020-03-21 15:49:22.411 081     11504.78  188.65    56702.34  88888.00
2020-03-21 15:49:22.911 081     11504.70  188.70    56702.37  88888.00
2020-03-21 15:49:23.411 081     11504.85  188.63    56702.35  88888.00
2020-03-21 15:49:23.911 081     11504.85  188.61    56702.32  88888.00
2020-03-21 15:49:24.911 081     11504.85  188.70    56702.33  88888.00
2020-03-21 15:49:25.411 081     11504.70  188.68    56702.37  88888.00
2020-03-21 15:49:25.911 081     11504.79  188.72    56702.36  88888.00
2020-03-21 15:49:26.411 081     11504.80  188.74    56702.30  88888.00
2020-03-21 15:49:26.911 081     11504.70  188.66    56702.29  88888.00
2020-03-21 15:49:27.411 081     11504.69  188.61    56702.35  88888.00
2020-03-21 15:49:27.911 081     11504.69  188.58    56702.33  88888.00
2020-03-21 15:49:28.411 081     11504.69  188.63    56702.36  88888.00
2020-03-21 15:49:28.911 081     11504.71  188.64    56702.37  88888.00
2020-03-21 15:49:29.411 081     11504.64  188.57    56702.36  88888.00
2020-03-21 15:49:29.911 081     11504.71  188.58    56702.40  88888.00
2020-03-21 15:49:30.411 081     11504.73  188.63    56702.46  88888.00
2020-03-21 15:49:30.911 081     11504.63  188.64    56702.47  88888.00
2020-03-21 15:49:31.411 081     11504.67  188.60    56702.41  88888.00
2020-03-21 15:49:31.911 081     11504.65  188.54    56702.47  88888.00
2020-03-21 15:49:32.411 081     11504.53  188.56    56702.50  88888.00
2020-03-21 15:49:32.911 081     11504.56  188.57    56702.55  88888.00
2020-03-21 15:49:33.411 081     11504.49  188.61    56702.58  88888.00
2020-03-21 15:49:33.911 081     11504.48  188.74    56702.62  88888.00
2020-03-21 15:49:34.911 081     11504.52  188.77    56702.62  88888.00
2020-03-21 15:49:35.411 081     11504.59  188.77    56702.65  88888.00
2020-03-21 15:49:35.911 081     11504.58  188.73    56702.64  88888.00
2020-03-21 15:49:36.411 081     11504.49  188.68    56702.59  88888.00
2020-03-21 15:49:36.911 081     11504.62  188.70    56702.59  88888.00
2020-03-21 15:49:37.411 081     11504.53  188.70    56702.50  88888.00
2020-03-21 15:49:37.911 081     11504.50  188.68    56702.50  88888.00
2020-03-21 15:49:38.411 081     11504.57  188.70    56702.52  88888.00
2020-03-21 15:49:38.911 081     11504.48  188.68    56702.52  88888.00
2020-03-21 15:49:39.411 081     11504.52  188.80    56702.53  88888.00
2020-03-21 15:49:39.912 081     11504.56  188.88    56702.53  88888.00
2020-03-21 15:49:40.412 081     11504.46  188.88    56702.45  88888.00
2020-03-21 15:49:40.912 081     11504.53  188.91    56702.41  88888.00
2020-03-21 15:49:41.412 081     11504.62  188.87    56702.41  88888.00
2020-03-21 15:49:41.912 081     11504.52  188.88    56702.41  88888.00
2020-03-21 15:49:42.412 081     11504.60  188.91    56702.41  88888.00
2020-03-21 15:49:42.912 081     11504.66  188.92    56702.33  88888.00
2020-03-21 15:49:43.412 081     11504.69  188.95    56702.29  88888.00
2020-03-21 15:49:43.912 081     11504.79  188.97    56702.27  88888.00
2020-03-21 15:49:44.412 081     11504.87  189.00    56702.27  88888.00
2020-03-21 15:49:44.912 081     11504.97  189.00    56702.30  88888.00
2020-03-21 15:49:45.412 081     11505.06  189.00    56702.30  88888.00
2020-03-21 15:49:45.912 081     11505.02  189.01    56702.27  88888.00
2020-03-21 15:49:46.412 081     11505.12  189.02    56702.24  88888.00
2020-03-21 15:49:46.912 081     11505.13  189.00    56702.21  88888.00
2020-03-21 15:49:47.412 081     11505.06  189.05    56702.16  88888.00
2020-03-21 15:49:47.912 081     11505.14  189.08    56702.17  88888.00
2020-03-21 15:49:48.412 081     11505.19  189.11    56702.21  88888.00
2020-03-21 15:49:48.912 081     11505.26  189.09    56702.17  88888.00
2020-03-21 15:49:49.412 081     11505.29  189.06    56702.14  88888.00
2020-03-21 15:49:49.912 081     11505.23  189.04    56702.16  88888.00
2020-03-21 15:49:50.412 081     11505.28  189.07    56702.17  88888.00
2020-03-21 15:49:50.912 081     11505.34  189.06    56702.11  88888.00
2020-03-21 15:49:51.412 081     11505.35  189.12    56702.10  88888.00
2020-03-21 15:49:51.912 081     11505.44  189.11    56702.09  88888.00
2020-03-21 15:49:52.912 081     11505.39  189.09    56702.05  88888.00
2020-03-21 15:49:53.412 081     11505.40  189.09    56702.10  88888.00
2020-03-21 15:49:53.912 081     11505.32  189.08    56702.03  88888.00
2020-03-21 15:49:54.412 081     11505.39  189.05    56702.02  88888.00
2020-03-21 15:49:54.912 081     11505.39  188.99    56702.00  88888.00
2020-03-21 15:49:55.412 081     11505.36  188.95    56702.02  88888.00
2020-03-21 15:49:55.912 081     11505.46  188.95    56702.02  88888.00
2020-03-21 15:49:56.412 081     11505.44  188.95    56702.03  88888.00
2020-03-21 15:49:56.912 081     11505.46  188.99    56702.08  88888.00
2020-03-21 15:49:57.412 081     11505.50  188.95    56702.10  88888.00
2020-03-21 15:49:57.912 081     11505.49  189.02    56702.17  88888.00
2020-03-21 15:49:58.412 081     11505.53  189.11    56702.13  88888.00
2020-03-21 15:49:58.912 081     11505.66  189.07    56702.07  88888.00
2020-03-21 15:49:59.412 081     11505.60  189.07    56702.09  88888.00
2020-03-21 15:49:59.912 081     11505.68  189.02    56702.15  88888.00
2020-03-21 15:50:00.412 081     11505.74  189.06    56702.20  88888.00
2020-03-21 15:50:00.912 081     11505.68  189.14    56702.21  88888.00
2020-03-21 15:50:01.412 081     11505.80  189.17    56702.23  88888.00
2020-03-21 15:50:01.912 081     11505.78  189.13    56702.26  88888.00
2020-03-21 15:50:02.412 081     11505.80  189.17    56702.34  88888.00
2020-03-21 15:50:02.912 081     11505.94  189.18    56702.36  88888.00
2020-03-21 15:50:03.412 081     11505.90  189.20    56702.30  88888.00
2020-03-21 15:50:03.912 081     11505.97  189.25    56702.32  88888.00
2020-03-21 15:50:04.412 081     11506.15  189.21    56702.36  88888.00
2020-03-21 15:50:04.912 081     11506.17  189.12    56702.40  88888.00
2020-03-21 15:50:05.412 081     11506.22  189.09    56702.46  88888.00
2020-03-21 15:50:05.912 081     11506.25  189.20    56702.47  88888.00
2020-03-21 15:50:06.412 081     11506.22  189.34    56702.56  88888.00
2020-03-21 15:50:06.912 081     11506.27  189.32    56702.66  88888.00
2020-03-21 15:50:07.412 081     11506.20  189.32    56702.68  88888.00
2020-03-21 15:50:07.912 081     11506.15  189.36    56702.62  88888.00
2020-03-21 15:50:08.412 081     11506.25  189.36    56702.64  88888.00
2020-03-21 15:50:08.912 081     11506.31  189.31    56702.65  88888.00
2020-03-21 15:50:09.412 081     11506.39  189.28    56702.69  88888.00
2020-03-21 15:50:09.912 081     11506.50  189.28    56702.78  88888.00
2020-03-21 15:50:10.412 081     11506.44  189.33    56702.74  88888.00
2020-03-21 15:50:10.912 081     11506.54  189.34    56702.77  88888.00
2020-03-21 15:50:11.412 081     11506.51  189.29    56702.77  88888.00
2020-03-21 15:50:11.912 081     11506.47  189.38    56702.77  88888.00
2020-03-21 15:50:12.412 081     11506.57  189.38    56702.82  88888.00
2020-03-21 15:50:12.912 081     11506.50  189.45    56702.82  88888.00
2020-03-21 15:50:13.412 081     11506.48  189.47    56702.93  88888.00
2020-03-21 15:50:13.912 081     11506.51  189.51    56702.96  88888.00
2020-03-21 15:50:14.412 081     11506.44  189.55    56702.96  88888.00
2020-03-21 15:50:14.912 081     11506.48  189.53    56702.96  88888.00
2020-03-21 15:50:15.412 081     11506.48  189.52    56702.96  88888.00
2020-03-21 15:50:15.912 081     11506.48  189.52    56702.98  88888.00
2020-03-21 15:50:16.412 081     11506.53  189.60    56702.97  88888.00
2020-03-21 15:50:16.912 081     11506.47  189.48    56702.97  88888.00
2020-03-21 15:50:17.412 081     11506.38  189.55    56703.05  88888.00
2020-03-21 15:50:17.912 081     11506.40  189.54    56703.05  88888.00
2020-03-21 15:50:18.412 081     11506.33  189.52    56703.06  88888.00
2020-03-21 15:50:18.912 081     11506.41  189.58    56703.11  88888.00
2020-03-21 15:50:19.412 081     11506.43  189.56    56703.12  88888.00
2020-03-21 15:50:19.912 081     11506.31  189.61    56703.13  88888.00
2020-03-21 15:50:20.412 081     11506.34  189.61    56703.18  88888.00
2020-03-21 15:50:20.912 081     11506.36  189.60    56703.22  88888.00
2020-03-21 15:50:21.412 081     11506.25  189.66    56703.20  88888.00
2020-03-21 15:50:21.912 081     11506.36  189.70    56703.20  88888.00
2020-03-21 15:50:22.412 081     11506.31  189.66    56703.13  88888.00
2020-03-21 15:50:22.912 081     11506.30  189.68    56703.13  88888.00
2020-03-21 15:50:23.412 081     11506.38  189.74    56703.16  88888.00
2020-03-21 15:50:23.912 081     11506.33  189.76    56703.14  88888.00
2020-03-21 15:50:24.412 081     11506.34  189.79    56703.09  88888.00
2020-03-21 15:50:24.912 081     11506.36  189.74    56703.13  88888.00
2020-03-21 15:50:25.412 081     11506.30  189.73    56703.13  88888.00
2020-03-21 15:50:26.412 081     11506.41  189.92    56703.13  88888.00
2020-03-21 15:50:26.912 081     11506.34  189.90    56703.13  88888.00
2020-03-21 15:50:27.412 081     11506.44  189.87    56703.10  88888.00
2020-03-21 15:50:27.912 081     11506.31  189.86    56703.13  88888.00
2020-03-21 15:50:28.412 081     11506.26  189.86    56703.09  88888.00
2020-03-21 15:50:28.912 081     11506.25  189.87    56703.06  88888.00
2020-03-21 15:50:29.412 081     11506.23  189.94    56703.06  88888.00
2020-03-21 15:50:29.912 081     11506.32  189.97    56703.06  88888.00
2020-03-21 15:50:30.412 081     11506.38  189.92    56703.06  88888.00
2020-03-21 15:50:30.912 081     11506.39  189.92    56703.06  88888.00
2020-03-21 15:50:31.412 081     11506.47  189.92    56703.11  88888.00
2020-03-21 15:50:31.912 081     11506.43  189.92    56703.16  88888.00
2020-03-21 15:50:32.412 081     11506.45  190.03    56703.14  88888.00
2020-03-21 15:50:32.912 081     11506.55  190.10    56703.17  88888.00
2020-03-21 15:50:33.412 081     11506.45  190.13    56703.16  88888.00
2020-03-21 15:50:33.912 081     11506.40  190.15    56703.19  88888.00
2020-03-21 15:50:34.412 081     11506.47  190.17    56703.22  88888.00
2020-03-21 15:50:34.912 081     11506.40  190.18    56703.27  88888.00
2020-03-21 15:50:35.412 081     11506.50  190.21    56703.26  88888.00
2020-03-21 15:50:36.412 081     11506.47  190.14    56703.25  88888.00
2020-03-21 15:50:36.912 081     11506.59  190.16    56703.37  88888.00
2020-03-21 15:50:37.412 081     11506.50  190.18    56703.49  88888.00
2020-03-21 15:50:37.912 081     11506.46  190.24    56703.54  88888.00
2020-03-21 15:50:38.412 081     11506.55  190.28    56703.54  88888.00
2020-03-21 15:50:38.912 081     11506.50  190.28    56703.57  88888.00
2020-03-21 15:50:39.412 081     11506.46  190.36    56703.62  88888.00
2020-03-21 15:50:39.912 081     11506.50  190.37    56703.67  88888.00
2020-03-21 15:50:40.412 081     11506.40  190.33    56703.70  88888.00
2020-03-21 15:50:40.912 081     11506.46  190.37    56703.76  88888.00
2020-03-21 15:50:41.412 081     11506.39  190.40    56703.82  88888.00
2020-03-21 15:50:41.912 081     11506.37  190.42    56703.82  88888.00
2020-03-21 15:50:42.412 081     11506.51  190.45    56703.82  88888.00
2020-03-21 15:50:42.912 081     11506.36  190.45    56703.86  88888.00
2020-03-21 15:50:43.412 081     11506.20  190.47    56703.84  88888.00
2020-03-21 15:50:43.912 081     11506.26  190.45    56703.81  88888.00
2020-03-21 15:50:44.412 081     11506.18  190.52    56703.83  88888.00
2020-03-21 15:50:44.912 081     11506.22  190.55    56703.89  88888.00
2020-03-21 15:50:45.412 081     11506.19  190.54    56703.93  88888.00
2020-03-21 15:50:46.412 081     11506.18  190.61    56704.01  88888.00
2020-03-21 15:50:46.912 081     11506.12  190.58    56704.07  88888.00
2020-03-21 15:50:47.412 081     11506.25  190.60    56704.02  88888.00
2020-03-21 15:50:47.912 081     11506.34  190.58    56704.04  88888.00
2020-03-21 15:50:48.412 081     11506.27  190.62    56704.13  88888.00
2020-03-21 15:50:48.912 081     11506.31  190.69    56704.13  88888.00
2020-03-21 15:50:49.412 081     11506.26  190.68    56704.10  88888.00
2020-03-21 15:50:49.912 081     11506.23  190.69    56704.18  88888.00
2020-03-21 15:50:50.412 081     11506.18  190.69    56704.19  88888.00
2020-03-21 15:50:50.912 081     11506.06  190.71    56704.16  88888.00
2020-03-21 15:50:51.412 081     11506.12  190.77    56704.19  88888.00
2020-03-21 15:50:51.912 081     11506.20  190.78    56704.20  88888.00
2020-03-21 15:50:52.412 081     11506.09  190.72    56704.18  88888.00
2020-03-21 15:50:52.912 081     11506.08  190.70    56704.22  88888.00
2020-03-21 15:50:53.412 081     11506.13  190.69    56704.36  88888.00
2020-03-21 15:50:53.912 081     11506.06  190.70    56704.35  88888.00
2020-03-21 15:50:54.412 081     11506.12  190.71    56704.38  88888.00
2020-03-21 15:50:54.912 081     11506.11  190.74    56704.44  88888.00
2020-03-21 15:50:55.412 081     11506.08  190.77    56704.39  88888.00
2020-03-21 15:50:55.912 081     11506.16  190.77    56704.35  88888.00
2020-03-21 15:50:56.412 081     11506.11  190.77    56704.34  88888.00
2020-03-21 15:50:56.912 081     11506.12  190.79    56704.38  88888.00
2020-03-21 15:50:57.412 081     11506.18  190.79    56704.40  88888.00
2020-03-21 15:50:57.912 081     11506.23  190.86    56704.46  88888.00
2020-03-21 15:50:58.412 081     11506.32  190.95    56704.51  88888.00
2020-03-21 15:50:58.912 081     11506.32  190.94    56704.51  88888.00
2020-03-21 15:50:59.412 081     11506.24  190.89    56704.52  88888.00
2020-03-21 15:50:59.912 081     11506.29  190.97    56704.57  88888.00
2020-03-21 15:51:00.412 081     11506.32  190.97    56704.65  88888.00
2020-03-21 15:51:00.912 081     11506.30  190.90    56704.71  88888.00
2020-03-21 15:51:01.412 081     11506.37  190.96    56704.73  88888.00
2020-03-21 15:51:01.912 081     11506.31  190.96    56704.77  88888.00
2020-03-21 15:51:02.412 081     11506.30  190.96    56704.81  88888.00
2020-03-21 15:51:02.912 081     11506.36  190.94    56704.84  88888.00
2020-03-21 15:51:03.412 081     11506.25  190.89    56704.89  88888.00
2020-03-21 15:51:03.912 081     11506.30  190.92    56704.84  88888.00
2020-03-21 15:51:04.412 081     11506.29  190.91    56704.87  88888.00
2020-03-21 15:51:04.912 081     11506.20  190.91    56704.84  88888.00
2020-03-21 15:51:05.412 081     11506.20  191.02    56704.83  88888.00
2020-03-21 15:51:05.912 081     11506.13  190.94    56704.86  88888.00
2020-03-21 15:51:06.412 081     11506.15  190.88    56704.92  88888.00
2020-03-21 15:51:06.912 081     11506.17  190.86    56704.93  88888.00
2020-03-21 15:51:07.412 081     11506.11  190.90    56704.95  88888.00
2020-03-21 15:51:07.912 081     11506.06  190.92    56704.91  88888.00
2020-03-21 15:51:08.412 081     11506.04  190.85    56704.92  88888.00
2020-03-21 15:51:08.912 081     11505.83  190.75    56704.90  88888.00
2020-03-21 15:51:09.412 081     11505.78  190.75    56704.93  88888.00
2020-03-21 15:51:09.912 081     11505.77  190.74    56704.87  88888.00
2020-03-21 15:51:10.412 081     11505.63  190.69    56704.87  88888.00
2020-03-21 15:51:10.912 081     11505.66  190.75    56704.92  88888.00
2020-03-21 15:51:11.412 081     11505.53  190.68    56704.90  88888.00
2020-03-21 15:51:11.912 081     11505.55  190.70    56704.90  88888.00
2020-03-21 15:51:12.412 081     11505.64  190.69    56704.85  88888.00
2020-03-21 15:51:12.912 081     11505.46  190.65    56704.83  88888.00
2020-03-21 15:51:13.412 081     11505.41  190.67    56704.80  88888.00
2020-03-21 15:51:13.912 081     11505.33  190.61    56704.79  88888.00
2020-03-21 15:51:14.412 081     11505.12  190.52    56704.76  88888.00
2020-03-21 15:51:14.912 081     11505.09  190.50    56704.81  88888.00
2020-03-21 15:51:15.412 081     11505.11  190.42    56704.80  88888.00
2020-03-21 15:51:15.912 081     11504.94  190.42    56704.84  88888.00
2020-03-21 15:51:16.412 081     11504.85  190.43    56704.86  88888.00
2020-03-21 15:51:16.912 081     11504.71  190.38    56704.86  88888.00
2020-03-21 15:51:17.412 081     11504.71  190.33    56704.81  88888.00
2020-03-21 15:51:17.912 081     11504.72  190.31    56704.85  88888.00
2020-03-21 15:51:18.412 081     11504.63  190.28    56704.86  88888.00
2020-03-21 15:51:18.912 081     11504.57  190.30    56704.84  88888.00
2020-03-21 15:51:19.412 081     11504.53  190.24    56704.79  88888.00
2020-03-21 15:51:19.912 081     11504.36  190.22    56704.86  88888.00
2020-03-21 15:51:20.412 081     11504.35  190.18    56704.85  88888.00
2020-03-21 15:51:20.912 081     11504.29  190.17    56704.81  88888.00
2020-03-21 15:51:21.412 081     11504.22  190.27    56704.78  88888.00
2020-03-21 15:51:21.912 081     11504.38  190.26    56704.81  88888.00
2020-03-21 15:51:22.412 081     11504.32  190.16    56704.85  88888.00
2020-03-21 15:51:22.912 081     11504.22  190.15    56704.84  88888.00
2020-03-21 15:51:23.412 081     11504.25  190.18    56704.85  88888.00
2020-03-21 15:51:23.912 081     11504.26  190.17    56704.77  88888.00
2020-03-21 15:51:24.412 081     11504.31  190.15    56704.73  88888.00
2020-03-21 15:51:24.912 081     11504.24  190.02    56704.72  88888.00
2020-03-21 15:51:25.412 081     11504.15  189.95    56704.72  88888.00
2020-03-21 15:51:25.912 081     11504.21  189.96    56704.71  88888.00
2020-03-21 15:51:26.412 081     11504.16  189.99    56704.72  88888.00
2020-03-21 15:51:26.912 081     11504.02  189.95    56704.77  88888.00
2020-03-21 15:51:27.412 081     11503.97  189.93    56704.77  88888.00
2020-03-21 15:51:27.912 081     11503.91  189.92    56704.72  88888.00
2020-03-21 15:51:28.412 081     11503.86  189.90    56704.72  88888.00
2020-03-21 15:51:28.912 081     11503.81  189.85    56704.65  88888.00
2020-03-21 15:51:29.412 081     11503.69  189.79    56704.67  88888.00
2020-03-21 15:51:29.912 081     11503.75  189.74    56704.68  88888.00
2020-03-21 15:51:30.412 081     11503.70  189.70    56704.72  88888.00
2020-03-21 15:51:30.912 081     11503.61  189.75    56704.71  88888.00
2020-03-21 15:51:31.412 081     11503.67  189.72    56704.70  88888.00
2020-03-21 15:51:31.912 081     11503.54  189.75    56704.72  88888.00
2020-03-21 15:51:32.412 081     11503.49  189.81    56704.77  88888.00
2020-03-21 15:51:32.912 081     11503.58  189.75    56704.76  88888.00
2020-03-21 15:51:33.412 081     11503.56  189.74    56704.76  88888.00
2020-03-21 15:51:33.912 081     11503.55  189.77    56704.72  88888.00
2020-03-21 15:51:34.412 081     11503.52  189.76    56704.71  88888.00
2020-03-21 15:51:34.912 081     11503.42  189.76    56704.73  88888.00
2020-03-21 15:51:35.412 081     11503.46  189.76    56704.73  88888.00
2020-03-21 15:51:35.912 081     11503.34  189.63    56704.73  88888.00
2020-03-21 15:51:36.412 081     11503.32  189.66    56704.73  88888.00
2020-03-21 15:51:36.912 081     11503.30  189.74    56704.68  88888.00
2020-03-21 15:51:37.412 081     11503.17  189.69    56704.68  88888.00
2020-03-21 15:51:37.912 081     11503.10  189.63    56704.70  88888.00
2020-03-21 15:51:38.412 081     11503.11  189.62    56704.72  88888.00
2020-03-21 15:51:38.912 081     11502.98  189.61    56704.70  88888.00
2020-03-21 15:51:39.412 081     11503.04  189.61    56704.67  88888.00
2020-03-21 15:51:39.912 081     11503.05  189.61    56704.68  88888.00
2020-03-21 15:51:40.412 081     11502.95  189.65    56704.70  88888.00
2020-03-21 15:51:40.912 081     11502.95  189.65    56704.64  88888.00
2020-03-21 15:51:41.413 081     11502.87  189.62    56704.60  88888.00
2020-03-21 15:51:41.913 081     11502.93  189.63    56704.61  88888.00
2020-03-21 15:51:42.413 081     11503.00  189.63    56704.60  88888.00
2020-03-21 15:51:42.913 081     11502.90  189.66    56704.60  88888.00
2020-03-21 15:51:43.413 081     11502.96  189.70    56704.61  88888.00
2020-03-21 15:51:43.913 081     11502.89  189.72    56704.63  88888.00
2020-03-21 15:51:44.413 081     11502.72  189.70    56704.59  88888.00
2020-03-21 15:51:44.913 081     11502.82  189.74    56704.55  88888.00
2020-03-21 15:51:45.413 081     11502.80  189.76    56704.55  88888.00
2020-03-21 15:51:45.913 081     11502.72  189.77    56704.58  88888.00
2020-03-21 15:51:46.413 081     11502.80  189.82    56704.57  88888.00
2020-03-21 15:51:46.913 081     11502.77  189.83    56704.55  88888.00
2020-03-21 15:51:47.413 081     11502.85  189.86    56704.58  88888.00
2020-03-21 15:51:47.913 081     11503.03  189.86    56704.58  88888.00
2020-03-21 15:51:48.413 081     11502.96  189.83    56704.55  88888.00
2020-03-21 15:51:48.913 081     11502.98  189.87    56704.59  88888.00
2020-03-21 15:51:49.413 081     11503.11  189.85    56704.63  88888.00
2020-03-21 15:51:49.913 081     11503.17  189.79    56704.63  88888.00
2020-03-21 15:51:50.413 081     11503.24  189.86    56704.65  88888.00
2020-03-21 15:51:50.913 081     11503.17  189.83    56704.72  88888.00
2020-03-21 15:51:51.413 081     11503.04  189.85    56704.81  88888.00
2020-03-21 15:51:51.913 081     11503.05  189.87    56704.87  88888.00
2020-03-21 15:51:52.413 081     11503.00  189.99    56704.90  88888.00
2020-03-21 15:51:52.913 081     11503.10  189.99    56704.96  88888.00
2020-03-21 15:51:53.413 081     11503.11  189.94    56705.02  88888.00
2020-03-21 15:51:53.913 081     11503.04  189.92    56705.10  88888.00
2020-03-21 15:51:54.413 081     11503.03  190.04    56705.11  88888.00
2020-03-21 15:51:54.913 081     11503.02  190.08    56705.12  88888.00
2020-03-21 15:51:55.413 081     11502.98  190.13    56705.17  88888.00
2020-03-21 15:51:55.913 081     11503.02  190.17    56705.28  88888.00
2020-03-21 15:51:56.413 081     11502.99  190.13    56705.32  88888.00
2020-03-21 15:51:56.913 081     11503.04  190.17    56705.30  88888.00
2020-03-21 15:51:57.913 081     11502.98  190.23    56705.47  88888.00
2020-03-21 15:51:58.413 081     11503.03  190.24    56705.55  88888.00
2020-03-21 15:51:58.913 081     11503.02  190.15    56705.55  88888.00
2020-03-21 15:51:59.413 081     11502.99  190.20    56705.58  88888.00
2020-03-21 15:51:59.913 081     11503.09  190.29    56705.62  88888.00
2020-03-21 15:52:00.413 081     11503.10  190.28    56705.62  88888.00
2020-03-21 15:52:00.913 081     11503.18  190.31    56705.69  88888.00
2020-03-21 15:52:01.413 081     11503.19  190.29    56705.66  88888.00
2020-03-21 15:52:01.913 081     11503.17  190.27    56705.67  88888.00
2020-03-21 15:52:02.413 081     11503.13  190.29    56705.66  88888.00
2020-03-21 15:52:02.913 081     11503.12  190.31    56705.69  88888.00
2020-03-21 15:52:03.413 081     11503.07  190.31    56705.73  88888.00
2020-03-21 15:52:03.913 081     11503.10  190.35    56705.70  88888.00
2020-03-21 15:52:04.413 081     11503.17  190.35    56705.76  88888.00
2020-03-21 15:52:04.913 081     11503.18  190.41    56705.81  88888.00
2020-03-21 15:52:05.413 081     11503.23  190.47    56705.82  88888.00
2020-03-21 15:52:05.913 081     11503.25  190.49    56705.73  88888.00
2020-03-21 15:52:06.413 081     11503.25  190.54    56705.73  88888.00
2020-03-21 15:52:06.913 081     11503.28  190.60    56705.70  88888.00
2020-03-21 15:52:07.413 081     11503.25  190.65    56705.68  88888.00
2020-03-21 15:52:07.913 081     11503.27  190.72    56705.76  88888.00
2020-03-21 15:52:08.413 081     11503.27  190.74    56705.76  88888.00
2020-03-21 15:52:08.913 081     11503.24  190.81    56705.75  88888.00
2020-03-21 15:52:09.413 081     11503.32  190.92    56705.75  88888.00
2020-03-21 15:52:09.913 081     11503.34  190.90    56705.73  88888.00
2020-03-21 15:52:10.413 081     11503.32  190.95    56705.70  88888.00
2020-03-21 15:52:10.913 081     11503.38  190.99    56705.69  88888.00
2020-03-21 15:52:11.413 081     11503.32  190.98    56705.62  88888.00
2020-03-21 15:52:11.913 081     11503.28  191.03    56705.58  88888.00
2020-03-21 15:52:12.413 081     11503.38  191.01    56705.64  88888.00
2020-03-21 15:52:12.913 081     11503.31  191.01    56705.62  88888.00
2020-03-21 15:52:13.413 081     11503.34  191.10    56705.61  88888.00
2020-03-21 15:52:13.913 081     11503.44  191.12    56705.54  88888.00
2020-03-21 15:52:14.413 081     11503.40  191.13    56705.50  88888.00
2020-03-21 15:52:14.913 081     11503.52  191.23    56705.44  88888.00
2020-03-21 15:52:15.413 081     11503.55  191.22    56705.41  88888.00
2020-03-21 15:52:15.913 081     11503.49  191.24    56705.41  88888.00
2020-03-21 15:52:16.413 081     11503.55  191.25    56705.32  88888.00
2020-03-21 15:52:16.913 081     11503.45  191.25    56705.25  88888.00
2020-03-21 15:52:17.413 081     11503.53  191.32    56705.21  88888.00
2020-03-21 15:52:17.913 081     11503.67  191.29    56705.18  88888.00
2020-03-21 15:52:18.413 081     11503.67  191.17    56705.11  88888.00
2020-03-21 15:52:18.913 081     11503.76  191.11    56704.96  88888.00
2020-03-21 15:52:19.413 081     11503.79  191.12    56704.96  88888.00
2020-03-21 15:52:19.913 081     11503.69  191.23    56704.89  88888.00
2020-03-21 15:52:20.413 081     11503.82  191.35    56704.83  88888.00
2020-03-21 15:52:20.913 081     11503.84  191.40    56704.76  88888.00
2020-03-21 15:52:21.413 081     11503.86  191.40    56704.66  88888.00
2020-03-21 15:52:21.913 081     11503.90  191.40    56704.65  88888.00
2020-03-21 15:52:22.413 081     11503.94  191.38    56704.54  88888.00
2020-03-21 15:52:22.913 081     11503.98  191.37    56704.44  88888.00
2020-03-21 15:52:23.413 081     11504.05  191.31    56704.34  88888.00
2020-03-21 15:52:23.913 081     11504.03  191.28    56704.29  88888.00
2020-03-21 15:52:24.413 081     11504.19  191.20    56704.20  88888.00
2020-03-21 15:52:24.913 081     11504.39  191.24    56704.14  88888.00
2020-03-21 15:52:25.413 081     11504.44  191.31    56704.03  88888.00
2020-03-21 15:52:25.913 081     11504.56  191.29    56704.01  88888.00
2020-03-21 15:52:26.413 081     11504.59  191.19    56703.96  88888.00
2020-03-21 15:52:26.913 081     11504.64  191.23    56703.89  88888.00
2020-03-21 15:52:27.413 081     11504.74  191.19    56703.83  88888.00
2020-03-21 15:52:27.913 081     11504.77  191.24    56703.72  88888.00
2020-03-21 15:52:28.413 081     11504.83  191.23    56703.65  88888.00
2020-03-21 15:52:28.913 081     11504.94  191.17    56703.67  88888.00
2020-03-21 15:52:29.413 081     11504.99  191.19    56703.57  88888.00
2020-03-21 15:52:29.913 081     11505.06  191.24    56703.49  88888.00
2020-03-21 15:52:30.413 081     11505.07  191.30    56703.39  88888.00
2020-03-21 15:52:30.913 081     11505.07  191.33    56703.35  88888.00
2020-03-21 15:52:31.413 081     11505.20  191.39    56703.23  88888.00
2020-03-21 15:52:31.913 081     11505.19  191.38    56703.19  88888.00
2020-03-21 15:52:32.413 081     11505.22  191.33    56703.20  88888.00
2020-03-21 15:52:32.913 081     11505.28  191.30    56703.14  88888.00
2020-03-21 15:52:33.413 081     11505.26  191.38    56703.05  88888.00
2020-03-21 15:52:33.913 081     11505.36  191.38    56703.00  88888.00
2020-03-21 15:52:34.413 081     11505.42  191.35    56702.98  88888.00
2020-03-21 15:52:34.913 081     11505.46  191.31    56702.96  88888.00
2020-03-21 15:52:35.413 081     11505.56  191.37    56702.94  88888.00
2020-03-21 15:52:35.913 081     11505.48  191.36    56702.90  88888.00
2020-03-21 15:52:36.413 081     11505.48  191.30    56702.90  88888.00
2020-03-21 15:52:36.913 081     11505.51  191.31    56702.82  88888.00
2020-03-21 15:52:37.413 081     11505.40  191.30    56702.84  88888.00
2020-03-21 15:52:37.913 081     11505.44  191.24    56702.84  88888.00
2020-03-21 15:52:38.413 081     11505.49  191.18    56702.81  88888.00
2020-03-21 15:52:38.913 081     11505.41  191.12    56702.81  88888.00
2020-03-21 15:52:39.413 081     11505.46  191.22    56702.88  88888.00
2020-03-21 15:52:39.913 081     11505.50  191.25    56702.90  88888.00
2020-03-21 15:52:40.413 081     11505.47  191.25    56702.93  88888.00
2020-03-21 15:52:40.913 081     11505.55  191.26    56702.94  88888.00
2020-03-21 15:52:41.413 081     11505.56  191.22    56702.93  88888.00
2020-03-21 15:52:41.913 081     11505.60  191.25    56702.93  88888.00
2020-03-21 15:52:42.413 081     11505.82  191.26    56702.94  88888.00
2020-03-21 15:52:42.913 081     11505.77  191.25    56702.93  88888.00
2020-03-21 15:52:43.413 081     11505.87  191.24    56702.92  88888.00
2020-03-21 15:52:43.913 081     11505.84  191.38    56702.97  88888.00
2020-03-21 15:52:44.413 081     11505.81  191.46    56703.01  88888.00
2020-03-21 15:52:44.913 081     11505.84  191.49    56703.04  88888.00
2020-03-21 15:52:45.913 081     11505.77  191.45    56703.10  88888.00
2020-03-21 15:52:46.413 081     11505.90  191.45    56703.19  88888.00
2020-03-21 15:52:46.913 081     11505.88  191.46    56703.20  88888.00
2020-03-21 15:52:47.413 081     11505.94  191.53    56703.16  88888.00
2020-03-21 15:52:47.913 081     11506.02  191.53    56703.14  88888.00
2020-03-21 15:52:48.413 081     11505.91  191.53    56703.19  88888.00
2020-03-21 15:52:48.913 081     11505.99  191.52    56703.27  88888.00
2020-03-21 15:52:49.413 081     11506.04  191.58    56703.29  88888.00
2020-03-21 15:52:49.913 081     11506.01  191.66    56703.27  88888.00
2020-03-21 15:52:50.413 081     11506.04  191.72    56703.29  88888.00
2020-03-21 15:52:50.913 081     11506.03  191.70    56703.25  88888.00
2020-03-21 15:52:51.413 081     11506.04  191.70    56703.25  88888.00
2020-03-21 15:52:51.913 081     11506.11  191.70    56703.29  88888.00
2020-03-21 15:52:52.413 081     11506.08  191.70    56703.30  88888.00
2020-03-21 15:52:52.913 081     11506.08  191.69    56703.36  88888.00
2020-03-21 15:52:53.413 081     11506.12  191.65    56703.39  88888.00
2020-03-21 15:52:53.913 081     11506.10  191.64    56703.32  88888.00
2020-03-21 15:52:54.413 081     11506.18  191.67    56703.32  88888.00
2020-03-21 15:52:54.913 081     11506.22  191.62    56703.36  88888.00
2020-03-21 15:52:55.413 081     11506.20  191.59    56703.33  88888.00
2020-03-21 15:52:55.913 081     11506.31  191.58    56703.31  88888.00
2020-03-21 15:52:56.413 081     11506.26  191.57    56703.32  88888.00
2020-03-21 15:52:56.913 081     11506.27  191.63    56703.36  88888.00
2020-03-21 15:52:57.413 081     11506.43  191.63    56703.36  88888.00
2020-03-21 15:52:57.913 081     11506.39  191.62    56703.29  88888.00
2020-03-21 15:52:58.413 081     11506.44  191.63    56703.26  88888.00
2020-03-21 15:52:58.913 081     11506.47  191.60    56703.26  88888.00
2020-03-21 15:52:59.413 081     11506.40  191.56    56703.23  88888.00
2020-03-21 15:52:59.913 081     11506.54  191.58    56703.22  88888.00
2020-03-21 15:53:00.413 081     11506.48  191.57    56703.17  88888.00
2020-03-21 15:53:00.913 081     11506.41  191.58    56703.16  88888.00
2020-03-21 15:53:01.413 081     11506.44  191.51    56703.14  88888.00
2020-03-21 15:53:01.913 081     11506.40  191.51    56703.12  88888.00
2020-03-21 15:53:02.413 081     11506.40  191.56    56703.10  88888.00
2020-03-21 15:53:02.913 081     11506.46  191.49    56703.03  88888.00
2020-03-21 15:53:03.413 081     11506.48  191.50    56703.03  88888.00
2020-03-21 15:53:03.913 081     11506.65  191.45    56703.04  88888.00
2020-03-21 15:53:04.413 081     11506.65  191.44    56703.04  88888.00
2020-03-21 15:53:04.913 081     11506.62  191.46    56703.03  88888.00
2020-03-21 15:53:05.413 081     11506.72  191.39    56703.05  88888.00
2020-03-21 15:53:05.913 081     11506.71  191.33    56702.97  88888.00
2020-03-21 15:53:06.413 081     11506.66  191.38    56702.91  88888.00
2020-03-21 15:53:06.913 081     11506.74  191.38    56702.87  88888.00
2020-03-21 15:53:07.413 081     11506.71  191.42    56702.90  88888.00
2020-03-21 15:53:07.913 081     11506.73  191.44    56702.96  88888.00
2020-03-21 15:53:08.413 081     11506.76  191.38    56702.92  88888.00
2020-03-21 15:53:08.913 081     11506.66  191.39    56702.86  88888.00
2020-03-21 15:53:09.413 081     11506.71  191.38    56702.85  88888.00
2020-03-21 15:53:09.913 081     11506.65  191.40    56702.84  88888.00
2020-03-21 15:53:10.413 081     11506.64  191.39    56702.80  88888.00
2020-03-21 15:53:10.913 081     11506.73  191.30    56702.81  88888.00
2020-03-21 15:53:11.413 081     11506.67  191.25    56702.77  88888.00
2020-03-21 15:53:11.913 081     11506.62  191.16    56702.69  88888.00
2020-03-21 15:53:12.413 081     11506.72  191.06    56702.72  88888.00
2020-03-21 15:53:12.913 081     11506.68  191.20    56702.79  88888.00
2020-03-21 15:53:13.413 081     11506.69  191.36    56702.75  88888.00
2020-03-21 15:53:13.913 081     11506.71  191.36    56702.68  88888.00
2020-03-21 15:53:14.413 081     11506.59  191.31    56702.66  88888.00
2020-03-21 15:53:14.913 081     11506.60  191.31    56702.65  88888.00
2020-03-21 15:53:15.913 081     11506.59  191.31    56702.67  88888.00
2020-03-21 15:53:16.413 081     11506.68  191.19    56702.61  88888.00
2020-03-21 15:53:16.913 081     11506.64  191.13    56702.60  88888.00
2020-03-21 15:53:17.413 081     11506.64  191.15    56702.67  88888.00
2020-03-21 15:53:17.913 081     11506.66  191.15    56702.60  88888.00
2020-03-21 15:53:18.413 081     11506.59  191.24    56702.59  88888.00
2020-03-21 15:53:18.913 081     11506.64  191.30    56702.55  88888.00
2020-03-21 15:53:19.413 081     11506.65  191.30    56702.49  88888.00
2020-03-21 15:53:19.913 081     11506.60  191.28    56702.46  88888.00
2020-03-21 15:53:20.413 081     11506.80  191.24    56702.49  88888.00
2020-03-21 15:53:20.913 081     11506.86  191.17    56702.45  88888.00
2020-03-21 15:53:21.413 081     11506.85  191.19    56702.43  88888.00
2020-03-21 15:53:21.913 081     11506.93  191.17    56702.43  88888.00
2020-03-21 15:53:22.413 081     11506.87  191.08    56702.41  88888.00
2020-03-21 15:53:22.913 081     11506.90  191.08    56702.42  88888.00
2020-03-21 15:53:23.413 081     11506.94  191.04    56702.43  88888.00
2020-03-21 15:53:23.913 081     11506.88  191.09    56702.42  88888.00
2020-03-21 15:53:24.413 081     11506.96  191.13    56702.42  88888.00
2020-03-21 15:53:24.913 081     11506.93  191.09    56702.36  88888.00
2020-03-21 15:53:25.413 081     11506.76  191.10    56702.34  88888.00
2020-03-21 15:53:25.913 081     11506.83  191.09    56702.34  88888.00
2020-03-21 15:53:26.413 081     11506.80  191.05    56702.30  88888.00
2020-03-21 15:53:26.913 081     11506.78  191.05    56702.33  88888.00
2020-03-21 15:53:27.413 081     11506.83  191.02    56702.33  88888.00
2020-03-21 15:53:27.913 081     11506.85  190.98    56702.32  88888.00
2020-03-21 15:53:28.413 081     11506.90  191.05    56702.29  88888.00
2020-03-21 15:53:29.413 081     11506.87  191.12    56702.20  88888.00
2020-03-21 15:53:29.913 081     11506.96  191.12    56702.16  88888.00
2020-03-21 15:53:30.413 081     11506.87  191.08    56702.19  88888.00
2020-03-21 15:53:30.913 081     11506.81  191.10    56702.22  88888.00
2020-03-21 15:53:31.413 081     11506.90  191.04    56702.19  88888.00
2020-03-21 15:53:31.913 081     11506.82  190.96    56702.17  88888.00
2020-03-21 15:53:32.413 081     11506.75  190.96    56702.13  88888.00
2020-03-21 15:53:32.913 081     11506.67  191.04    56702.11  88888.00
2020-03-21 15:53:33.413 081     11506.59  191.12    56702.09  88888.00
2020-03-21 15:53:33.913 081     11506.64  191.12    56702.13  88888.00
2020-03-21 15:53:34.413 081     11506.59  191.11    56702.19  88888.00
2020-03-21 15:53:34.913 081     11506.50  191.10    56702.22  88888.00
2020-03-21 15:53:35.413 081     11506.54  191.11    56702.15  88888.00
2020-03-21 15:53:35.913 081     11506.39  191.06    56702.16  88888.00
2020-03-21 15:53:36.413 081     11506.40  191.06    56702.14  88888.00
2020-03-21 15:53:36.913 081     11506.45  191.09    56702.11  88888.00
2020-03-21 15:53:37.404 081     11506.40  191.13    56702.10  88888.00
2020-03-21 15:53:37.904 081     11506.40  191.15    56702.11  88888.00
2020-03-21 15:53:38.404 081     11506.34  191.09    56702.13  88888.00
2020-03-21 15:53:38.904 081     11506.31  191.03    56702.17  88888.00
2020-03-21 15:53:39.404 081     11506.29  191.02    56702.14  88888.00
2020-03-21 15:53:39.904 081     11506.24  190.97    56702.13  88888.00
2020-03-21 15:53:40.404 081     11506.27  190.96    56702.11  88888.00
2020-03-21 15:53:40.904 081     11506.34  191.04    56702.11  88888.00
2020-03-21 15:53:41.404 081     11506.29  191.08    56702.10  88888.00
2020-03-21 15:53:41.904 081     11506.34  191.15    56702.16  88888.00
2020-03-21 15:53:42.404 081     11506.37  191.16    56702.17  88888.00
2020-03-21 15:53:42.904 081     11506.26  191.16    56702.16  88888.00
2020-03-21 15:53:43.404 081     11506.29  191.17    56702.22  88888.00
2020-03-21 15:53:43.904 081     11506.26  191.06    56702.21  88888.00
2020-03-21 15:53:44.404 081     11506.22  191.09    56702.20  88888.00
2020-03-21 15:53:44.904 081     11506.27  191.15    56702.11  88888.00
2020-03-21 15:53:45.404 081     11506.17  191.15    56702.17  88888.00
2020-03-21 15:53:45.904 081     11506.12  191.25    56702.21  88888.00
2020-03-21 15:53:46.404 081     11506.16  191.19    56702.21  88888.00
2020-03-21 15:53:46.904 081     11506.09  191.12    56702.15  88888.00
2020-03-21 15:53:47.404 081     11506.13  191.16    56702.19  88888.00
2020-03-21 15:53:47.904 081     11506.11  191.17    56702.20  88888.00
2020-03-21 15:53:48.404 081     11506.08  191.17    56702.16  88888.00
2020-03-21 15:53:48.904 081     11506.11  191.19    56702.17  88888.00
2020-03-21 15:53:49.404 081     11506.06  191.09    56702.08  88888.00
2020-03-21 15:53:49.904 081     11506.03  190.95    56702.08  88888.00
2020-03-21 15:53:50.404 081     11506.08  190.98    56702.08  88888.00
2020-03-21 15:53:50.904 081     11505.97  191.04    56702.09  88888.00
2020-03-21 15:53:51.404 081     11505.99  190.99    56702.13  88888.00
2020-03-21 15:53:51.904 081     11505.97  190.99    56702.11  88888.00
2020-03-21 15:53:52.404 081     11505.85  191.01    56702.08  88888.00
2020-03-21 15:53:52.904 081     11505.94  190.96    56702.08  88888.00
2020-03-21 15:53:53.404 081     11505.97  190.90    56702.08  88888.00
2020-03-21 15:53:53.904 081     11505.90  190.86    56702.07  88888.00
2020-03-21 15:53:54.404 081     11505.96  190.92    56702.11  88888.00
2020-03-21 15:53:54.904 081     11505.89  190.84    56702.08  88888.00
2020-03-21 15:53:55.404 081     11505.87  190.78    56702.03  88888.00
2020-03-21 15:53:55.904 081     11505.88  190.71    56702.02  88888.00
2020-03-21 15:53:56.404 081     11505.75  190.70    56702.01  88888.00
2020-03-21 15:53:56.904 081     11505.74  190.76    56702.00  88888.00
2020-03-21 15:53:57.404 081     11505.74  190.72    56701.94  88888.00
2020-03-21 15:53:57.904 081     11505.68  190.71    56701.92  88888.00
2020-03-21 15:53:58.404 081     11505.64  190.72    56701.94  88888.00
2020-03-21 15:53:59.404 081     11505.41  190.65    56701.84  88888.00
2020-03-21 15:53:59.904 081     11505.56  190.68    56701.83  88888.00
2020-03-21 15:54:00.404 081     11505.54  190.60    56701.77  88888.00
2020-03-21 15:54:00.904 081     11505.41  190.60    56701.81  88888.00
2020-03-21 15:54:01.404 081     11505.44  190.54    56701.79  88888.00
2020-03-21 15:54:01.904 081     11505.47  190.55    56701.72  88888.00
2020-03-21 15:54:02.404 081     11505.50  190.52    56701.70  88888.00
2020-03-21 15:54:02.904 081     11505.50  190.34    56701.63  88888.00
2020-03-21 15:54:03.404 081     11505.48  190.28    56701.63  88888.00
2020-03-21 15:54:03.904 081     11505.46  190.34    56701.66  88888.00
2020-03-21 15:54:04.404 081     11505.32  190.38    56701.65  88888.00
2020-03-21 15:54:04.904 081     11505.22  190.36    56701.62  88888.00
2020-03-21 15:54:05.404 081     11505.30  190.38    56701.55  88888.00
2020-03-21 15:54:05.904 081     11505.26  190.31    56701.56  88888.00
2020-03-21 15:54:06.404 081     11505.28  190.34    56701.52  88888.00
2020-03-21 15:54:06.904 081     11505.28  190.31    56701.47  88888.00
2020-03-21 15:54:07.404 081     11505.19  190.29    56701.49  88888.00
2020-03-21 15:54:07.904 081     11505.29  190.29    56701.47  88888.00
2020-03-21 15:54:08.404 081     11505.33  190.29    56701.43  88888.00
2020-03-21 15:54:09.404 081     11505.35  190.24    56701.36  88888.00
2020-03-21 15:54:09.904 081     11505.32  190.18    56701.32  88888.00
2020-03-21 15:54:10.404 081     11505.32  190.16    56701.30  88888.00
2020-03-21 15:54:10.904 081     11505.37  190.15    56701.17  88888.00
2020-03-21 15:54:11.404 081     11505.32  190.14    56701.07  88888.00
2020-03-21 15:54:11.904 081     11505.35  190.14    56701.07  88888.00
2020-03-21 15:54:12.404 081     11505.39  190.18    56701.08  88888.00
2020-03-21 15:54:12.904 081     11505.40  190.11    56701.13  88888.00
2020-03-21 15:54:13.404 081     11505.49  190.04    56701.05  88888.00
2020-03-21 15:54:13.904 081     11505.53  190.07    56701.00  88888.00
2020-03-21 15:54:14.404 081     11505.47  189.99    56701.05  88888.00
2020-03-21 15:54:14.904 081     11505.50  189.95    56701.04  88888.00
2020-03-21 15:54:15.404 081     11505.55  189.90    56701.00  88888.00
2020-03-21 15:54:15.904 081     11505.64  189.92    56701.00  88888.00
2020-03-21 15:54:16.404 081     11505.74  189.92    56701.00  88888.00
2020-03-21 15:54:16.904 081     11505.73  189.92    56701.05  88888.00
2020-03-21 15:54:17.404 081     11505.73  189.86    56701.06  88888.00
2020-03-21 15:54:17.904 081     11505.60  189.88    56701.02  88888.00
2020-03-21 15:54:18.404 081     11505.60  189.86    56701.05  88888.00
2020-03-21 15:54:18.904 081     11505.77  189.94    56701.05  88888.00
2020-03-21 15:54:19.404 081     11505.69  189.82    56701.06  88888.00
2020-03-21 15:54:19.904 081     11505.66  189.74    56701.13  88888.00
2020-03-21 15:54:20.404 081     11505.71  189.67    56701.11  88888.00
2020-03-21 15:54:20.904 081     11505.63  189.63    56701.11  88888.00
2020-03-21 15:54:21.404 081     11505.67  189.75    56701.06  88888.00
2020-03-21 15:54:21.904 081     11505.66  189.75    56701.10  88888.00
2020-03-21 15:54:22.404 081     11505.47  189.75    56701.11  88888.00
2020-03-21 15:54:22.904 081     11505.48  189.73    56701.15  88888.00
2020-03-21 15:54:23.404 081     11505.46  189.65    56701.14  88888.00
2020-03-21 15:54:23.904 081     11505.37  189.62    56701.13  88888.00
2020-03-21 15:54:24.404 081     11505.34  189.60    56701.11  88888.00
2020-03-21 15:54:24.904 081     11505.32  189.54    56701.05  88888.00
2020-03-21 15:54:25.404 081     11505.34  189.54    56701.06  88888.00
2020-03-21 15:54:25.904 081     11505.39  189.49    56701.07  88888.00
2020-03-21 15:54:26.404 081     11505.25  189.43    56701.06  88888.00
2020-03-21 15:54:26.904 081     11505.19  189.45    56701.06  88888.00
2020-03-21 15:54:27.404 081     11505.27  189.39    56701.01  88888.00
2020-03-21 15:54:27.904 081     11505.20  189.32    56701.00  88888.00
2020-03-21 15:54:28.404 081     11505.36  189.27    56700.95  88888.00
2020-03-21 15:54:28.904 081     11505.34  189.20    56700.95  88888.00
2020-03-21 15:54:29.404 081     11505.33  189.25    56700.94  88888.00
2020-03-21 15:54:29.904 081     11505.41  189.26    56700.82  88888.00
2020-03-21 15:54:30.404 081     11505.34  189.20    56700.85  88888.00
2020-03-21 15:54:30.904 081     11505.34  189.13    56700.88  88888.00
2020-03-21 15:54:31.404 081     11505.39  189.08    56700.78  88888.00
2020-03-21 15:54:31.904 081     11505.33  189.05    56700.75  88888.00
2020-03-21 15:54:32.404 081     11505.29  188.94    56700.73  88888.00
2020-03-21 15:54:32.904 081     11505.28  188.72    56700.57  88888.00
2020-03-21 15:54:33.404 081     11505.23  188.65    56700.60  88888.00
2020-03-21 15:54:33.904 081     11505.33  188.85    56700.41  88888.00
2020-03-21 15:54:34.404 081     11505.35  188.86    56700.43  88888.00
2020-03-21 15:54:34.904 081     11505.32  188.88    56700.34  88888.00
2020-03-21 15:54:35.404 081     11505.37  188.84    56700.30  88888.00
2020-03-21 15:54:35.904 081     11505.32  188.77    56700.18  88888.00
2020-03-21 15:54:36.404 081     11505.36  188.77    56700.16  88888.00
2020-03-21 15:54:36.904 081     11505.47  188.61    56700.15  88888.00
2020-03-21 15:54:37.404 081     11505.42  188.66    56700.06  88888.00
2020-03-21 15:54:37.904 081     11505.44  188.71    56699.97  88888.00
2020-03-21 15:54:38.404 081     11505.43  188.64    56699.89  88888.00
2020-03-21 15:54:38.904 081     11505.39  188.57    56699.80  88888.00
2020-03-21 15:54:39.404 081     11505.51  188.54    56699.80  88888.00
2020-03-21 15:54:39.904 081     11505.47  188.50    56699.60  88888.00
2020-03-21 15:54:40.404 081     11505.44  188.45    56699.79  88888.00
2020-03-21 15:54:40.904 081     11505.47  188.50    56699.50  88888.00
2020-03-21 15:54:41.404 081     11505.43  188.51    56699.57  88888.00
2020-03-21 15:54:41.904 081     11505.44  188.47    56699.53  88888.00
2020-03-21 15:54:42.404 081     11505.48  188.43    56699.29  88888.00
2020-03-21 15:54:42.904 081     11505.41  188.39    56699.53  88888.00
2020-03-21 15:54:43.404 081     11505.50  188.37    56699.34  88888.00
2020-03-21 15:54:43.904 081     11505.54  188.27    56699.35  88888.00
2020-03-21 15:54:44.404 081     11505.44  188.23    56699.53  88888.00
2020-03-21 15:54:44.904 081     11505.48  188.20    56699.20  88888.00
2020-03-21 15:54:45.404 081     11505.44  188.02    56699.22  88888.00
2020-03-21 15:54:45.904 081     11505.46  187.99    56699.40  88888.00
2020-03-21 15:54:46.404 081     11505.51  188.04    56699.12  88888.00
2020-03-21 15:54:46.904 081     11505.40  188.05    56699.05  88888.00
2020-03-21 15:54:47.404 081     11505.46  187.97    56699.34  88888.00
2020-03-21 15:54:47.904 081     11505.44  187.92    56699.18  88888.00
2020-03-21 15:54:48.404 081     11505.43  187.90    56698.99  88888.00
2020-03-21 15:54:48.904 081     11505.47  187.88    56699.25  88888.00
2020-03-21 15:54:49.404 081     11505.39  187.84    56699.37  88888.00
2020-03-21 15:54:49.904 081     11505.41  187.84    56699.09  88888.00
2020-03-21 15:54:50.904 081     11505.36  187.54    56699.29  88888.00
2020-03-21 15:54:51.404 081     11505.35  187.58    56699.40  88888.00
2020-03-21 15:54:51.904 081     11505.41  187.63    56699.07  88888.00
2020-03-21 15:54:52.404 081     11505.33  187.62    56698.99  88888.00
2020-03-21 15:54:52.904 081     11505.37  187.55    56699.28  88888.00
2020-03-21 15:54:53.404 081     11505.37  187.41    56699.37  88888.00
2020-03-21 15:54:53.904 081     11505.33  187.42    56699.05  88888.00
2020-03-21 15:54:54.404 081     11505.39  187.47    56698.83  88888.00
2020-03-21 15:54:54.904 081     11505.47  187.35    56699.00  88888.00
2020-03-21 15:54:55.404 081     11505.35  187.32    56699.35  88888.00
2020-03-21 15:54:55.904 081     11505.34  187.27    56699.32  88888.00
2020-03-21 15:54:56.404 081     11505.26  187.22    56698.99  88888.00
2020-03-21 15:54:56.904 081     11505.29  187.23    56698.87  88888.00
2020-03-21 15:54:57.404 081     11505.40  187.17    56698.90  88888.00
2020-03-21 15:54:57.904 081     11505.40  187.07    56699.18  88888.00
2020-03-21 15:54:58.404 081     11505.47  187.00    56699.39  88888.00
2020-03-21 15:54:58.904 081     11505.42  187.00    56699.24  88888.00
2020-03-21 15:54:59.404 081     11505.32  187.01    56699.00  88888.00
2020-03-21 15:54:59.904 081     11505.41  187.02    56698.86  88888.00
2020-03-21 15:55:01.404 081     11505.53  186.91    56699.35  88888.00
2020-03-21 15:55:01.904 081     11505.44  186.84    56699.37  88888.00
2020-03-21 15:55:02.404 081     11505.48  186.90    56699.14  88888.00
2020-03-21 15:55:02.904 081     11505.51  186.87    56698.93  88888.00
2020-03-21 15:55:03.404 081     11505.49  186.90    56698.80  88888.00
2020-03-21 15:55:03.904 081     11505.60  186.82    56698.87  88888.00
2020-03-21 15:55:04.404 081     11505.55  186.71    56699.00  88888.00
2020-03-21 15:55:04.904 081     11505.53  186.63    56699.20  88888.00
2020-03-21 15:55:05.404 081     11505.58  186.60    56699.40  88888.00
2020-03-21 15:55:05.904 081     11505.53  186.62    56699.38  88888.00
2020-03-21 15:55:06.404 081     11505.60  186.57    56699.21  88888.00
2020-03-21 15:55:06.904 081     11505.64  186.55    56698.95  88888.00
2020-03-21 15:55:07.404 081     11505.61  186.48    56698.81  88888.00
2020-03-21 15:55:07.904 081     11505.66  186.53    56698.71  88888.00
2020-03-21 15:55:08.404 081     11505.69  186.48    56698.70  88888.00
2020-03-21 15:55:08.904 081     11505.71  186.39    56698.64  88888.00
2020-03-21 15:55:09.404 081     11505.68  186.21    56698.62  88888.00
2020-03-21 15:55:09.904 081     11505.55  186.23    56698.63  88888.00
2020-03-21 15:55:10.904 081     11505.60  186.40    56698.63  88888.00
2020-03-21 15:55:11.404 081     11505.53  186.32    56698.61  88888.00
2020-03-21 15:55:11.904 081     11505.57  186.28    56698.58  88888.00
2020-03-21 15:55:12.404 081     11505.58  186.20    56698.54  88888.00
2020-03-21 15:55:12.904 081     11505.48  186.07    56698.55  88888.00
2020-03-21 15:55:13.404 081     11505.54  186.08    56698.60  88888.00
2020-03-21 15:55:13.904 081     11505.53  186.00    56698.61  88888.00
2020-03-21 15:55:14.404 081     11505.56  186.03    56698.66  88888.00
2020-03-21 15:55:14.904 081     11505.67  186.05    56698.67  88888.00
2020-03-21 15:55:15.404 081     11505.60  185.96    56698.70  88888.00
2020-03-21 15:55:15.904 081     11505.60  185.88    56698.75  88888.00
2020-03-21 15:55:16.404 081     11505.70  185.85    56698.79  88888.00
2020-03-21 15:55:16.904 081     11505.58  185.77    56698.82  88888.00
2020-03-21 15:55:17.404 081     11505.66  185.75    56698.90  88888.00
2020-03-21 15:55:17.904 081     11505.69  185.81    56698.99  88888.00
2020-03-21 15:55:18.404 081     11505.67  185.82    56698.94  88888.00
2020-03-21 15:55:18.904 081     11505.74  185.75    56698.96  88888.00
2020-03-21 15:55:19.404 081     11505.73  185.66    56699.03  88888.00
2020-03-21 15:55:19.904 081     11505.68  185.62    56699.08  88888.00
2020-03-21 15:55:20.404 081     11505.76  185.53    56699.16  88888.00
2020-03-21 15:55:20.904 081     11505.66  185.55    56699.21  88888.00
2020-03-21 15:55:21.404 081     11505.67  185.62    56699.19  88888.00
2020-03-21 15:55:21.904 081     11505.70  185.54    56699.19  88888.00
2020-03-21 15:55:22.404 081     11505.61  185.48    56699.19  88888.00
2020-03-21 15:55:22.904 081     11505.64  185.47    56699.19  88888.00
2020-03-21 15:55:23.404 081     11505.63  185.33    56699.21  88888.00
2020-03-21 15:55:23.904 081     11505.55  185.32    56699.16  88888.00
2020-03-21 15:55:24.404 081     11505.58  185.32    56699.11  88888.00
2020-03-21 15:55:24.904 081     11505.51  185.26    56698.97  88888.00
2020-03-21 15:55:25.404 081     11505.49  185.30    56698.81  88888.00
2020-03-21 15:55:25.904 081     11505.51  185.26    56698.67  88888.00
2020-03-21 15:55:26.404 081     11505.39  185.14    56698.69  88888.00
2020-03-21 15:55:26.904 081     11505.35  185.07    56698.89  88888.00
2020-03-21 15:55:27.404 081     11505.34  184.99    56699.06  88888.00
2020-03-21 15:55:27.904 081     11505.25  184.97    56699.25  88888.00
2020-03-21 15:55:28.904 081     11505.18  184.97    56699.26  88888.00
2020-03-21 15:55:29.404 081     11505.12  184.94    56699.07  88888.00
2020-03-21 15:55:29.904 081     11505.19  184.92    56698.86  88888.00
2020-03-21 15:55:30.404 081     11505.08  184.90    56698.64  88888.00
2020-03-21 15:55:30.904 081     11505.06  184.90    56698.73  88888.00
2020-03-21 15:55:31.404 081     11505.11  184.85    56698.93  88888.00
2020-03-21 15:55:31.904 081     11505.00  184.76    56699.12  88888.00
2020-03-21 15:55:32.404 081     11505.02  184.70    56699.09  88888.00
2020-03-21 15:55:32.904 081     11505.08  184.69    56698.83  88888.00
2020-03-21 15:55:33.404 081     11505.08  184.65    56698.58  88888.00
2020-03-21 15:55:33.905 081     11505.11  184.59    56698.69  88888.00
2020-03-21 15:55:34.405 081     11505.02  184.56    56698.89  88888.00
2020-03-21 15:55:34.905 081     11504.97  184.55    56699.03  88888.00
2020-03-21 15:55:35.405 081     11505.08  184.52    56698.79  88888.00
2020-03-21 15:55:35.905 081     11505.07  184.49    56698.44  88888.00
2020-03-21 15:55:36.405 081     11505.04  184.53    56698.52  88888.00
2020-03-21 15:55:36.905 081     11505.06  184.44    56698.80  88888.00
2020-03-21 15:55:37.405 081     11505.05  184.36    56698.75  88888.00
2020-03-21 15:55:37.905 081     11505.12  184.42    56698.39  88888.00
2020-03-21 15:55:38.405 081     11505.19  184.37    56698.42  88888.00
2020-03-21 15:55:38.905 081     11505.11  184.30    56698.74  88888.00
2020-03-21 15:55:39.405 081     11505.15  184.32    56698.68  88888.00
2020-03-21 15:55:39.905 081     11505.13  184.39    56698.34  88888.00
2020-03-21 15:55:40.405 081     11505.14  184.39    56698.50  88888.00
2020-03-21 15:55:40.905 081     11505.28  184.28    56698.84  88888.00
2020-03-21 15:55:41.405 081     11505.28  184.22    56698.69  88888.00
2020-03-21 15:55:41.905 081     11505.25  184.29    56698.37  88888.00
2020-03-21 15:55:42.405 081     11505.32  184.24    56698.54  88888.00
2020-03-21 15:55:42.905 081     11505.28  184.19    56698.76  88888.00
2020-03-21 15:55:43.405 081     11505.41  184.22    56698.57  88888.00
2020-03-21 15:55:43.905 081     11505.43  184.23    56698.45  88888.00
2020-03-21 15:55:44.405 081     11505.36  184.22    56698.70  88888.00
2020-03-21 15:55:44.905 081     11505.44  184.15    56698.87  88888.00
2020-03-21 15:55:45.405 081     11505.48  184.15    56698.62  88888.00
2020-03-21 15:55:45.905 081     11505.44  184.16    56698.56  88888.00
2020-03-21 15:55:46.405 081     11505.53  184.16    56698.94  88888.00
2020-03-21 15:55:46.905 081     11505.48  184.15    56699.01  88888.00
2020-03-21 15:55:47.405 081     11505.51  184.22    56698.69  88888.00
2020-03-21 15:55:47.905 081     11505.56  184.23    56698.63  88888.00
2020-03-21 15:55:48.905 081     11505.57  184.22    56699.01  88888.00
2020-03-21 15:55:49.405 081     11505.58  184.24    56698.75  88888.00
2020-03-21 15:55:49.905 081     11505.55  184.31    56698.57  88888.00
2020-03-21 15:55:50.405 081     11505.57  184.24    56698.89  88888.00
2020-03-21 15:55:50.905 081     11505.50  184.10    56699.11  88888.00
2020-03-21 15:55:51.405 081     11505.48  184.10    56698.89  88888.00
2020-03-21 15:55:51.905 081     11505.51  184.23    56698.63  88888.00
2020-03-21 15:55:52.405 081     11505.43  184.18    56698.86  88888.00
2020-03-21 15:55:52.905 081     11505.40  184.14    56699.12  88888.00
2020-03-21 15:55:53.405 081     11505.44  184.12    56698.97  88888.00
2020-03-21 15:55:53.905 081     11505.32  184.12    56698.68  88888.00
2020-03-21 15:55:54.405 081     11505.22  184.08    56698.84  88888.00
2020-03-21 15:55:54.905 081     11505.16  183.89    56699.08  88888.00
2020-03-21 15:55:55.405 081     11505.13  183.87    56698.94  88888.00
2020-03-21 15:55:55.905 081     11505.18  183.97    56698.63  88888.00
2020-03-21 15:55:56.405 081     11505.09  183.92    56698.88  88888.00
2020-03-21 15:55:56.905 081     11505.14  183.87    56699.02  88888.00
2020-03-21 15:55:57.405 081     11505.27  183.91    56698.66  88888.00
2020-03-21 15:55:57.905 081     11505.25  183.90    56698.69  88888.00
2020-03-21 15:55:58.405 081     11505.23  183.92    56699.06  88888.00
2020-03-21 15:55:58.905 081     11505.25  183.77    56698.93  88888.00
2020-03-21 15:55:59.405 081     11505.22  183.77    56698.69  88888.00
2020-03-21 15:55:59.905 081     11505.20  183.73    56698.99  88888.00
2020-03-21 15:56:00.405 081     11505.18  183.64    56699.11  88888.00
2020-03-21 15:56:00.905 081     11505.06  183.64    56698.80  88888.00
2020-03-21 15:56:01.405 081     11505.09  183.60    56698.88  88888.00
2020-03-21 15:56:01.905 081     11505.05  183.44    56699.11  88888.00
2020-03-21 15:56:02.405 081     11504.97  183.43    56698.88  88888.00
2020-03-21 15:56:02.905 081     11504.98  183.47    56698.87  88888.00
2020-03-21 15:56:03.405 081     11504.85  183.36    56699.11  88888.00
2020-03-21 15:56:03.905 081     11504.84  183.35    56698.88  88888.00
2020-03-21 15:56:04.405 081     11504.85  183.33    56698.84  88888.00
2020-03-21 15:56:04.905 081     11504.73  183.27    56699.12  88888.00
2020-03-21 15:56:05.405 081     11504.74  183.23    56698.92  88888.00
2020-03-21 15:56:05.905 081     11504.67  183.14    56699.03  88888.00
2020-03-21 15:56:06.405 081     11504.63  183.06    56699.26  88888.00
2020-03-21 15:56:06.905 081     11504.58  183.07    56698.90  88888.00
2020-03-21 15:56:07.405 081     11504.41  183.00    56699.02  88888.00
2020-03-21 15:56:07.905 081     11504.30  182.87    56699.08  88888.00
2020-03-21 15:56:08.405 081     11504.31  182.86    56698.90  88888.00
2020-03-21 15:56:08.905 081     11504.22  182.80    56699.19  88888.00
2020-03-21 15:56:09.405 081     11504.17  182.73    56698.90  88888.00
2020-03-21 15:56:09.905 081     11504.16  182.61    56698.93  88888.00
2020-03-21 15:56:10.405 081     11504.03  182.55    56698.89  88888.00
2020-03-21 15:56:10.905 081     11504.01  182.66    56698.87  88888.00
2020-03-21 15:56:11.405 081     11504.00  182.61    56699.02  88888.00
2020-03-21 15:56:11.905 081     11504.07  182.62    56698.83  88888.00
2020-03-21 15:56:12.405 081     11504.10  182.47    56699.06  88888.00
2020-03-21 15:56:12.905 081     11504.05  182.45    56698.82  88888.00
2020-03-21 15:56:13.405 081     11504.03  182.45    56699.05  88888.00
2020-03-21 15:56:13.905 081     11504.01  182.39    56698.84  88888.00
2020-03-21 15:56:14.405 081     11503.88  182.30    56698.94  88888.00
2020-03-21 15:56:14.905 081     11503.89  182.32    56698.84  88888.00
2020-03-21 15:56:15.405 081     11503.82  182.31    56698.96  88888.00
2020-03-21 15:56:15.905 081     11503.74  182.25    56698.92  88888.00
2020-03-21 15:56:16.405 081     11503.73  182.21    56698.90  88888.00
2020-03-21 15:56:16.905 081     11503.63  182.15    56698.86  88888.00
2020-03-21 15:56:17.405 081     11503.60  182.17    56698.94  88888.00
2020-03-21 15:56:17.905 081     11503.59  182.08    56698.93  88888.00
2020-03-21 15:56:18.405 081     11503.49  182.03    56698.95  88888.00
2020-03-21 15:56:18.905 081     11503.45  182.05    56698.99  88888.00
2020-03-21 15:56:19.405 081     11503.45  181.98    56699.02  88888.00
2020-03-21 15:56:19.905 081     11503.37  181.94    56698.95  88888.00
2020-03-21 15:56:20.405 081     11503.37  181.97    56699.02  88888.00
2020-03-21 15:56:20.905 081     11503.35  181.90    56699.02  88888.00
2020-03-21 15:56:21.405 081     11503.28  181.88    56699.12  88888.00
2020-03-21 15:56:21.905 081     11503.33  181.92    56699.08  88888.00
2020-03-21 15:56:22.405 081     11503.18  181.88    56699.21  88888.00
2020-03-21 15:56:22.905 081     11503.14  181.93    56699.18  88888.00
2020-03-21 15:56:23.405 081     11503.18  181.88    56699.32  88888.00
2020-03-21 15:56:23.905 081     11503.04  181.84    56699.26  88888.00
2020-03-21 15:56:24.405 081     11502.98  181.90    56699.34  88888.00
2020-03-21 15:56:24.905 081     11502.95  181.88    56699.34  88888.00
2020-03-21 15:56:25.405 081     11502.87  181.87    56699.40  88888.00
2020-03-21 15:56:25.905 081     11502.87  181.88    56699.47  88888.00
2020-03-21 15:56:26.405 081     11502.79  181.85    56699.45  88888.00
2020-03-21 15:56:26.905 081     11502.66  181.79    56699.63  88888.00
2020-03-21 15:56:27.405 081     11502.70  181.83    56699.48  88888.00
2020-03-21 15:56:27.905 081     11502.64  181.85    56699.72  88888.00
2020-03-21 15:56:28.405 081     11502.55  181.85    56699.53  88888.00
2020-03-21 15:56:28.905 081     11502.52  181.85    56699.84  88888.00
2020-03-21 15:56:29.405 081     11502.40  181.83    56699.74  88888.00
2020-03-21 15:56:29.905 081     11502.40  181.83    56699.82  88888.00
2020-03-21 15:56:30.405 081     11502.35  181.80    56699.80  88888.00
2020-03-21 15:56:30.905 081     11502.26  181.88    56699.72  88888.00
2020-03-21 15:56:31.405 081     11502.31  181.88    56699.99  88888.00
2020-03-21 15:56:31.905 081     11502.22  181.91    56699.76  88888.00
2020-03-21 15:56:32.405 081     11502.17  181.94    56700.01  88888.00
2020-03-21 15:56:32.905 081     11502.16  181.92    56700.05  88888.00
2020-03-21 15:56:33.405 081     11502.09  181.90    56699.90  88888.00
2020-03-21 15:56:33.905 081     11502.12  181.88    56700.20  88888.00
2020-03-21 15:56:34.405 081     11502.12  181.86    56699.95  88888.00
2020-03-21 15:56:34.905 081     11502.02  181.92    56700.03  88888.00
2020-03-21 15:56:35.405 081     11502.12  181.88    56700.15  88888.00
2020-03-21 15:56:35.905 081     11502.10  181.85    56699.97  88888.00
2020-03-21 15:56:36.405 081     11502.03  181.81    56700.27  88888.00
2020-03-21 15:56:36.905 081     11502.07  181.91    56700.23  88888.00
2020-03-21 15:56:37.405 081     11502.00  181.97    56700.11  88888.00
2020-03-21 15:56:37.905 081     11501.96  181.98    56700.37  88888.00
2020-03-21 15:56:38.405 081     11502.01  182.01    56700.17  88888.00
2020-03-21 15:56:38.905 081     11501.85  182.10    56700.11  88888.00
2020-03-21 15:56:39.405 081     11501.81  182.14    56700.38  88888.00
2020-03-21 15:56:39.905 081     11501.88  182.18    56700.20  88888.00
2020-03-21 15:56:40.405 081     11501.80  182.18    56700.18  88888.00
2020-03-21 15:56:40.905 081     11501.82  182.14    56700.57  88888.00
2020-03-21 15:56:41.405 081     11501.79  182.13    56700.43  88888.00
2020-03-21 15:56:42.405 081     11501.80  182.10    56700.62  88888.00
2020-03-21 15:56:42.905 081     11501.74  182.14    56700.67  88888.00
2020-03-21 15:56:43.405 081     11501.78  182.20    56700.41  88888.00
2020-03-21 15:56:43.905 081     11501.84  182.25    56700.65  88888.00
2020-03-21 15:56:44.405 081     11501.77  182.21    56701.01  88888.00
2020-03-21 15:56:44.905 081     11501.92  182.18    56700.95  88888.00
2020-03-21 15:56:45.405 081     11502.03  182.24    56700.68  88888.00
2020-03-21 15:56:45.905 081     11501.95  182.21    56700.75  88888.00
2020-03-21 15:56:46.405 081     11501.96  182.19    56701.15  88888.00
2020-03-21 15:56:46.905 081     11501.87  182.12    56701.26  88888.00
2020-03-21 15:56:47.405 081     11501.87  182.17    56700.99  88888.00
2020-03-21 15:56:47.905 081     11501.85  182.19    56700.88  88888.00
2020-03-21 15:56:48.405 081     11501.70  182.17    56701.25  88888.00
2020-03-21 15:56:48.905 081     11501.71  182.19    56701.63  88888.00
2020-03-21 15:56:49.405 081     11501.74  182.04    56701.75  88888.00
2020-03-21 15:56:49.905 081     11501.65  182.04    56701.64  88888.00
2020-03-21 15:56:50.405 081     11501.70  182.13    56701.46  88888.00
2020-03-21 15:56:50.905 081     11501.70  182.17    56701.49  88888.00
2020-03-21 15:56:51.405 081     11501.70  182.28    56701.75  88888.00
2020-03-21 15:56:51.905 081     11501.67  182.27    56702.04  88888.00
2020-03-21 15:56:52.405 081     11501.56  182.24    56702.24  88888.00
2020-03-21 15:56:52.905 081     11501.53  182.26    56702.39  88888.00
2020-03-21 15:56:53.405 081     11501.58  182.26    56702.53  88888.00
2020-03-21 15:56:53.905 081     11501.48  182.27    56702.59  88888.00
2020-03-21 15:56:54.405 081     11501.46  182.28    56702.67  88888.00
2020-03-21 15:56:54.905 081     11501.45  182.31    56702.74  88888.00
2020-03-21 15:56:55.405 081     11501.36  182.27    56702.78  88888.00
2020-03-21 15:56:55.905 081     11501.40  182.27    56702.80  88888.00
2020-03-21 15:56:56.405 081     11501.39  182.31    56702.82  88888.00
2020-03-21 15:56:56.905 081     11501.31  182.32    56702.86  88888.00
2020-03-21 15:56:57.405 081     11501.39  182.32    56702.82  88888.00
2020-03-21 15:56:57.905 081     11501.29  182.32    56702.81  88888.00
2020-03-21 15:56:58.405 081     11501.23  182.33    56702.86  88888.00
2020-03-21 15:56:58.905 081     11501.27  182.33    56702.85  88888.00
2020-03-21 15:56:59.405 081     11501.15  182.33    56702.78  88888.00
2020-03-21 15:56:59.905 081     11501.17  182.37    56702.73  88888.00
2020-03-21 15:57:00.405 081     11501.15  182.34    56702.78  88888.00
2020-03-21 15:57:00.905 081     11501.11  182.32    56702.71  88888.00
2020-03-21 15:57:01.405 081     11501.13  182.31    56702.73  88888.00
2020-03-21 15:57:02.405 081     11501.02  182.42    56702.78  88888.00
2020-03-21 15:57:02.905 081     11501.10  182.38    56702.78  88888.00
2020-03-21 15:57:03.405 081     11501.11  182.35    56702.74  88888.00
2020-03-21 15:57:03.905 081     11501.11  182.38    56702.74  88888.00
2020-03-21 15:57:04.405 081     11501.12  182.30    56702.73  88888.00
2020-03-21 15:57:04.905 081     11501.08  182.32    56702.79  88888.00
2020-03-21 15:57:05.405 081     11501.15  182.35    56702.81  88888.00
2020-03-21 15:57:05.905 081     11501.11  182.27    56702.84  88888.00
2020-03-21 15:57:06.405 081     11501.06  182.26    56702.86  88888.00
2020-03-21 15:57:06.905 081     11501.10  182.25    56702.86  88888.00
2020-03-21 15:57:07.405 081     11501.08  182.20    56702.86  88888.00
2020-03-21 15:57:07.905 081     11501.03  182.15    56702.96  88888.00
2020-03-21 15:57:08.405 081     11501.10  182.25    56702.98  88888.00
2020-03-21 15:57:08.905 081     11501.05  182.18    56703.03  88888.00
2020-03-21 15:57:09.405 081     11501.08  182.15    56703.11  88888.00
2020-03-21 15:57:09.905 081     11501.08  182.11    56703.09  88888.00
2020-03-21 15:57:10.405 081     11500.91  182.10    56703.16  88888.00
2020-03-21 15:57:10.905 081     11501.01  182.13    56703.20  88888.00
2020-03-21 15:57:11.405 081     11501.03  182.04    56703.13  88888.00
2020-03-21 15:57:11.905 081     11501.03  181.99    56703.09  88888.00
2020-03-21 15:57:12.405 081     11501.10  181.98    56703.03  88888.00
2020-03-21 15:57:12.905 081     11501.02  181.94    56702.98  88888.00
2020-03-21 15:57:13.405 081     11501.09  182.00    56703.01  88888.00
2020-03-21 15:57:13.905 081     11501.15  181.94    56702.96  88888.00
2020-03-21 15:57:14.405 081     11501.03  181.96    56702.92  88888.00
2020-03-21 15:57:14.905 081     11501.13  181.96    56702.93  88888.00
2020-03-21 15:57:15.405 081     11501.18  181.87    56702.86  88888.00
2020-03-21 15:57:15.905 081     11501.10  181.86    56702.75  88888.00
2020-03-21 15:57:16.405 081     11501.13  181.83    56702.61  88888.00
2020-03-21 15:57:16.905 081     11501.15  181.83    56702.49  88888.00
2020-03-21 15:57:17.405 081     11501.15  181.79    56702.37  88888.00
2020-03-21 15:57:17.905 081     11501.23  181.79    56702.11  88888.00
2020-03-21 15:57:18.405 081     11501.22  181.73    56702.10  88888.00
2020-03-21 15:57:18.905 081     11501.27  181.73    56702.21  88888.00
2020-03-21 15:57:19.405 081     11501.33  181.77    56702.35  88888.00
2020-03-21 15:57:19.905 081     11501.25  181.77    56702.48  88888.00
2020-03-21 15:57:20.405 081     11501.30  181.77    56702.58  88888.00
2020-03-21 15:57:20.905 081     11501.30  181.69    56702.62  88888.00
2020-03-21 15:57:21.405 081     11501.22  181.71    56702.65  88888.00
2020-03-21 15:57:21.905 081     11501.20  181.74    56702.55  88888.00
2020-03-21 15:57:22.405 081     11501.13  181.71    56702.42  88888.00
2020-03-21 15:57:22.905 081     11501.23  181.69    56702.21  88888.00
2020-03-21 15:57:23.405 081     11501.36  181.71    56702.11  88888.00
2020-03-21 15:57:23.905 081     11501.31  181.67    56702.27  88888.00
2020-03-21 15:57:24.405 081     11501.31  181.67    56702.52  88888.00
2020-03-21 15:57:24.905 081     11501.34  181.65    56702.69  88888.00
2020-03-21 15:57:25.405 081     11501.30  181.60    56702.81  88888.00
2020-03-21 15:57:25.905 081     11501.29  181.59    56702.82  88888.00
2020-03-21 15:57:26.405 081     11501.25  181.56    56702.80  88888.00
2020-03-21 15:57:26.905 081     11501.24  181.56    56702.74  88888.00
2020-03-21 15:57:27.405 081     11501.26  181.60    56702.74  88888.00
2020-03-21 15:57:27.905 081     11501.17  181.64    56702.59  88888.00
2020-03-21 15:57:28.405 081     11501.20  181.66    56702.37  88888.00
2020-03-21 15:57:28.905 081     11501.24  181.69    56702.29  88888.00
2020-03-21 15:57:29.405 081     11501.09  181.56    56702.43  88888.00
2020-03-21 15:57:29.905 081     11501.15  181.56    56702.64  88888.00
2020-03-21 15:57:30.405 081     11501.19  181.54    56702.84  88888.00
2020-03-21 15:57:30.905 081     11501.05  181.56    56702.96  88888.00
2020-03-21 15:57:31.405 081     11501.10  181.60    56703.04  88888.00
2020-03-21 15:57:31.905 081     11501.11  181.58    56703.12  88888.00
2020-03-21 15:57:32.405 081     11501.09  181.56    56703.17  88888.00
2020-03-21 15:57:32.905 081     11501.17  181.60    56703.14  88888.00
2020-03-21 15:57:33.405 081     11501.02  181.59    56703.13  88888.00
2020-03-21 15:57:33.905 081     11501.03  181.57    56703.14  88888.00
2020-03-21 15:57:34.405 081     11501.12  181.54    56703.09  88888.00
2020-03-21 15:57:34.905 081     11501.04  181.51    56703.00  88888.00
2020-03-21 15:57:35.405 081     11501.16  181.52    56702.88  88888.00
2020-03-21 15:57:35.905 081     11501.18  181.52    56702.73  88888.00
2020-03-21 15:57:36.405 081     11501.15  181.53    56702.53  88888.00
2020-03-21 15:57:36.905 081     11501.29  181.58    56702.46  88888.00
2020-03-21 15:57:37.406 081     11501.25  181.53    56702.56  88888.00
2020-03-21 15:57:37.906 081     11501.25  181.56    56702.74  88888.00
2020-03-21 15:57:38.406 081     11501.32  181.51    56702.87  88888.00
2020-03-21 15:57:38.906 081     11501.29  181.46    56703.00  88888.00
2020-03-21 15:57:39.406 081     11501.31  181.49    56703.04  88888.00
2020-03-21 15:57:39.906 081     11501.39  181.43    56703.04  88888.00
2020-03-21 15:57:40.406 081     11501.33  181.38    56703.05  88888.00
2020-03-21 15:57:40.906 081     11501.36  181.44    56703.00  88888.00
2020-03-21 15:57:41.406 081     11501.36  181.37    56702.87  88888.00
2020-03-21 15:57:41.906 081     11501.27  181.39    56702.69  88888.00
2020-03-21 15:57:42.406 081     11501.33  181.43    56702.43  88888.00
2020-03-21 15:57:42.906 081     11501.30  181.44    56702.34  88888.00
2020-03-21 15:57:43.406 081     11501.41  181.44    56702.52  88888.00
2020-03-21 15:57:43.906 081     11501.46  181.37    56702.77  88888.00
2020-03-21 15:57:44.406 081     11501.38  181.31    56702.93  88888.00
2020-03-21 15:57:44.906 081     11501.45  181.29    56703.01  88888.00
2020-03-21 15:57:45.406 081     11501.50  181.29    56702.97  88888.00
2020-03-21 15:57:45.906 081     11501.47  181.31    56702.85  88888.00
2020-03-21 15:57:46.406 081     11501.56  181.32    56702.62  88888.00
2020-03-21 15:57:46.906 081     11501.54  181.28    56702.40  88888.00
2020-03-21 15:57:47.406 081     11501.56  181.16    56702.41  88888.00
2020-03-21 15:57:47.906 081     11501.65  181.12    56702.71  88888.00
2020-03-21 15:57:48.406 081     11501.53  181.10    56702.93  88888.00
2020-03-21 15:57:48.906 081     11501.54  181.09    56702.97  88888.00
2020-03-21 15:57:49.406 081     11501.63  180.98    56702.85  88888.00
2020-03-21 15:57:49.906 081     11501.48  181.03    56702.67  88888.00
2020-03-21 15:57:50.406 081     11501.50  181.17    56702.46  88888.00
2020-03-21 15:57:50.906 081     11501.50  181.16    56702.43  88888.00
2020-03-21 15:57:51.406 081     11501.48  181.11    56702.68  88888.00
2020-03-21 15:57:51.906 081     11501.58  181.03    56702.87  88888.00
2020-03-21 15:57:52.406 081     11501.54  180.99    56702.91  88888.00
2020-03-21 15:57:52.906 081     11501.50  181.02    56702.74  88888.00
2020-03-21 15:57:53.406 081     11501.58  181.06    56702.48  88888.00
2020-03-21 15:57:53.906 081     11501.56  181.08    56702.41  88888.00
2020-03-21 15:57:54.406 081     11501.53  181.06    56702.61  88888.00
2020-03-21 15:57:54.906 081     11501.52  181.03    56702.87  88888.00
2020-03-21 15:57:55.406 081     11501.46  180.92    56702.99  88888.00
2020-03-21 15:57:55.906 081     11501.53  180.98    56702.87  88888.00
2020-03-21 15:57:56.406 081     11501.53  181.08    56702.54  88888.00
2020-03-21 15:57:56.906 081     11501.59  181.11    56702.30  88888.00
2020-03-21 15:57:57.406 081     11501.73  181.11    56702.45  88888.00
2020-03-21 15:57:57.906 081     11501.68  181.08    56702.72  88888.00
2020-03-21 15:57:58.406 081     11501.64  181.01    56702.88  88888.00
2020-03-21 15:57:58.906 081     11501.74  180.94    56702.81  88888.00
2020-03-21 15:57:59.406 081     11501.71  180.98    56702.47  88888.00
2020-03-21 15:57:59.906 081     11501.71  181.05    56702.27  88888.00
2020-03-21 15:58:00.406 081     11501.74  181.03    56702.48  88888.00
2020-03-21 15:58:00.906 081     11501.71  181.02    56702.72  88888.00
2020-03-21 15:58:01.406 081     11501.77  180.96    56702.86  88888.00
2020-03-21 15:58:01.906 081     11501.77  180.95    56702.72  88888.00
2020-03-21 15:58:02.406 081     11501.79  181.06    56702.43  88888.00
2020-03-21 15:58:02.906 081     11501.82  181.16    56702.29  88888.00
2020-03-21 15:58:03.906 081     11501.77  181.12    56702.73  88888.00
2020-03-21 15:58:04.406 081     11501.84  181.01    56702.82  88888.00
2020-03-21 15:58:04.906 081     11501.79  180.98    56702.84  88888.00
2020-03-21 15:58:05.406 081     11501.80  181.04    56702.60  88888.00
2020-03-21 15:58:05.906 081     11501.84  181.10    56702.39  88888.00
2020-03-21 15:58:06.406 081     11501.82  181.16    56702.46  88888.00
2020-03-21 15:58:06.906 081     11501.82  181.18    56702.78  88888.00
2020-03-21 15:58:07.406 081     11501.71  181.08    56702.98  88888.00
2020-03-21 15:58:07.906 081     11501.65  181.08    56703.11  88888.00
2020-03-21 15:58:08.406 081     11501.84  181.12    56702.99  88888.00
2020-03-21 15:58:08.906 081     11501.80  181.12    56702.84  88888.00
2020-03-21 15:58:09.406 081     11501.87  181.15    56702.65  88888.00
2020-03-21 15:58:09.906 081     11501.89  181.05    56702.59  88888.00
2020-03-21 15:58:10.406 081     11501.79  181.03    56702.69  88888.00
2020-03-21 15:58:10.906 081     11501.86  180.98    56703.00  88888.00
2020-03-21 15:58:11.906 081     11501.91  180.95    56703.26  88888.00
2020-03-21 15:58:12.406 081     11501.96  180.95    56703.18  88888.00
2020-03-21 15:58:12.906 081     11501.93  180.99    56703.03  88888.00
2020-03-21 15:58:13.906 081     11501.99  181.33    56702.72  88888.00
2020-03-21 15:58:14.406 081     11501.91  181.32    56702.78  88888.00
2020-03-21 15:58:14.906 081     11501.88  181.37    56702.99  88888.00
2020-03-21 15:58:15.406 081     11502.01  181.32    56703.11  88888.00
2020-03-21 15:58:15.906 081     11501.88  181.28    56703.24  88888.00
2020-03-21 15:58:16.406 081     11501.95  181.29    56703.39  88888.00
2020-03-21 15:58:16.906 081     11501.98  181.24    56703.44  88888.00
2020-03-21 15:58:17.406 081     11501.93  181.28    56703.45  88888.00
2020-03-21 15:58:17.906 081     11502.01  181.29    56703.56  88888.00
2020-03-21 15:58:18.406 081     11501.95  181.30    56703.65  88888.00
2020-03-21 15:58:18.906 081     11502.02  181.30    56703.64  88888.00
2020-03-21 15:58:19.406 081     11502.09  181.28    56703.58  88888.00
2020-03-21 15:58:19.906 081     11502.09  181.30    56703.62  88888.00
2020-03-21 15:58:20.406 081     11502.14  181.31    56703.63  88888.00
2020-03-21 15:58:20.906 081     11502.15  181.24    56703.70  88888.00
2020-03-21 15:58:21.906 081     11502.24  181.33    56703.72  88888.00
2020-03-21 15:58:22.406 081     11502.23  181.35    56703.72  88888.00
2020-03-21 15:58:22.906 081     11502.22  181.33    56703.74  88888.00
2020-03-21 15:58:23.406 081     11502.36  181.37    56703.74  88888.00
2020-03-21 15:58:23.906 081     11502.30  181.46    56703.75  88888.00
2020-03-21 15:58:24.406 081     11502.35  181.57    56703.70  88888.00
2020-03-21 15:58:24.906 081     11502.47  181.66    56703.62  88888.00
2020-03-21 15:58:25.406 081     11502.41  181.71    56703.58  88888.00
2020-03-21 15:58:25.906 081     11502.40  181.74    56703.55  88888.00
2020-03-21 15:58:26.406 081     11502.41  181.74    56703.46  88888.00
2020-03-21 15:58:26.906 081     11502.48  181.79    56703.48  88888.00
2020-03-21 15:58:27.406 081     11502.57  181.84    56703.45  88888.00
2020-03-21 15:58:27.906 081     11502.41  181.85    56703.48  88888.00
2020-03-21 15:58:28.406 081     11502.33  181.80    56703.54  88888.00
2020-03-21 15:58:28.906 081     11502.44  181.84    56703.61  88888.00
2020-03-21 15:58:29.406 081     11502.41  181.90    56703.80  88888.00
2020-03-21 15:58:29.906 081     11502.41  181.97    56704.03  88888.00
2020-03-21 15:58:30.406 081     11502.44  182.00    56704.29  88888.00
2020-03-21 15:58:30.906 081     11502.51  182.01    56704.19  88888.00
2020-03-21 15:58:31.906 081     11502.58  182.11    56703.67  88888.00
2020-03-21 15:58:32.406 081     11502.50  182.13    56703.65  88888.00
2020-03-21 15:58:32.906 081     11502.50  182.13    56703.81  88888.00
2020-03-21 15:58:33.406 081     11502.41  182.06    56704.08  88888.00
2020-03-21 15:58:33.906 081     11502.34  182.11    56704.34  88888.00
2020-03-21 15:58:34.406 081     11502.42  182.10    56704.23  88888.00
2020-03-21 15:58:34.906 081     11502.36  182.07    56703.89  88888.00
2020-03-21 15:58:35.406 081     11502.41  182.07    56703.71  88888.00
2020-03-21 15:58:35.906 081     11502.37  182.08    56703.63  88888.00
2020-03-21 15:58:36.406 081     11502.30  182.04    56703.72  88888.00
2020-03-21 15:58:36.906 081     11502.40  181.98    56703.89  88888.00
2020-03-21 15:58:37.406 081     11502.29  181.91    56704.08  88888.00
2020-03-21 15:58:37.906 081     11502.30  181.90    56704.12  88888.00
2020-03-21 15:58:38.406 081     11502.35  181.93    56703.97  88888.00
2020-03-21 15:58:38.906 081     11502.26  181.94    56703.74  88888.00
2020-03-21 15:58:39.406 081     11502.30  181.91    56703.56  88888.00
2020-03-21 15:58:39.906 081     11502.41  181.85    56703.43  88888.00
2020-03-21 15:58:40.406 081     11502.30  181.87    56703.35  88888.00
2020-03-21 15:58:40.906 081     11502.28  181.86    56703.29  88888.00
2020-03-21 15:58:41.406 081     11502.20  181.83    56703.23  88888.00
2020-03-21 15:58:41.906 081     11502.15  181.80    56703.20  88888.00
2020-03-21 15:58:42.406 081     11502.23  181.77    56703.19  88888.00
2020-03-21 15:58:42.906 081     11502.23  181.78    56703.13  88888.00
2020-03-21 15:58:43.406 081     11502.26  181.80    56703.11  88888.00
2020-03-21 15:58:43.906 081     11502.37  181.76    56703.03  88888.00
2020-03-21 15:58:44.406 081     11502.33  181.73    56702.98  88888.00
2020-03-21 15:58:44.906 081     11502.44  181.74    56702.98  88888.00
2020-03-21 15:58:45.406 081     11502.43  181.67    56702.96  88888.00
2020-03-21 15:58:45.906 081     11502.42  181.66    56702.96  88888.00
2020-03-21 15:58:46.406 081     11502.52  181.60    56702.99  88888.00
2020-03-21 15:58:46.906 081     11502.47  181.51    56703.09  88888.00
2020-03-21 15:58:47.406 081     11502.41  181.47    56703.17  88888.00
2020-03-21 15:58:47.906 081     11502.45  181.44    56703.26  88888.00
2020-03-21 15:58:48.406 081     11502.42  181.40    56703.31  88888.00
2020-03-21 15:58:48.906 081     11502.42  181.43    56703.35  88888.00
2020-03-21 15:58:49.406 081     11502.50  181.38    56703.37  88888.00
2020-03-21 15:58:49.906 081     11502.43  181.32    56703.44  88888.00
2020-03-21 15:58:50.406 081     11502.49  181.31    56703.44  88888.00
2020-03-21 15:58:50.906 081     11502.50  181.30    56703.48  88888.00
2020-03-21 15:58:51.406 081     11502.42  181.35    56703.55  88888.00
2020-03-21 15:58:51.906 081     11502.49  181.44    56703.51  88888.00
2020-03-21 15:58:52.406 081     11502.44  181.42    56703.49  88888.00
2020-03-21 15:58:52.906 081     11502.47  181.47    56703.46  88888.00
2020-03-21 15:58:53.406 081     11502.51  181.47    56703.50  88888.00
2020-03-21 15:58:53.906 081     11502.42  181.43    56703.56  88888.00
2020-03-21 15:58:54.406 081     11502.45  181.43    56703.56  88888.00
2020-03-21 15:58:54.906 081     11502.38  181.45    56703.55  88888.00
2020-03-21 15:58:55.406 081     11502.30  181.47    56703.58  88888.00
2020-03-21 15:58:55.906 081     11502.35  181.57    56703.58  88888.00
2020-03-21 15:58:56.406 081     11502.33  181.54    56703.51  88888.00
2020-03-21 15:58:56.906 081     11502.28  181.62    56703.51  88888.00
2020-03-21 15:58:57.406 081     11502.35  181.70    56703.54  88888.00
2020-03-21 15:58:57.906 081     11502.40  181.69    56703.49  88888.00
2020-03-21 15:58:58.406 081     11502.49  181.72    56703.51  88888.00
2020-03-21 15:58:58.906 081     11502.58  181.73    56703.44  88888.00
2020-03-21 15:58:59.406 081     11502.52  181.79    56703.43  88888.00
2020-03-21 15:58:59.906 081     11502.57  181.97    56703.39  88888.00
2020-03-21 15:59:00.406 081     11502.62  182.03    56703.33  88888.00
2020-03-21 15:59:00.906 081     11502.54  182.11    56703.27  88888.00
2020-03-21 15:59:01.406 081     11502.57  182.19    56703.31  88888.00
2020-03-21 15:59:01.906 081     11502.58  182.20    56703.42  88888.00
2020-03-21 15:59:02.406 081     11502.59  182.25    56703.65  88888.00
2020-03-21 15:59:02.906 081     11502.64  182.25    56703.94  88888.00
2020-03-21 15:59:03.406 081     11502.56  182.25    56704.03  88888.00
2020-03-21 15:59:03.906 081     11502.59  182.32    56703.84  88888.00
2020-03-21 15:59:04.406 081     11502.63  182.39    56703.62  88888.00
2020-03-21 15:59:04.906 081     11502.54  182.44    56703.39  88888.00
2020-03-21 15:59:05.406 081     11502.58  182.44    56703.48  88888.00
2020-03-21 15:59:05.906 081     11502.58  182.35    56703.75  88888.00
2020-03-21 15:59:06.406 081     11502.51  182.33    56704.04  88888.00
2020-03-21 15:59:06.906 081     11502.58  182.35    56704.00  88888.00
2020-03-21 15:59:07.406 081     11502.58  182.39    56703.72  88888.00
2020-03-21 15:59:07.906 081     11502.51  182.38    56703.51  88888.00
2020-03-21 15:59:08.406 081     11502.63  182.33    56703.43  88888.00
2020-03-21 15:59:08.906 081     11502.56  182.32    56703.50  88888.00
2020-03-21 15:59:09.406 081     11502.63  182.35    56703.77  88888.00
2020-03-21 15:59:09.906 081     11502.63  182.28    56704.04  88888.00
2020-03-21 15:59:10.406 081     11502.51  182.27    56704.03  88888.00
2020-03-21 15:59:10.906 081     11502.62  182.37    56703.77  88888.00
2020-03-21 15:59:11.406 081     11502.50  182.40    56703.54  88888.00
2020-03-21 15:59:11.906 081     11502.43  182.46    56703.51  88888.00
2020-03-21 15:59:12.406 081     11502.50  182.44    56703.72  88888.00
2020-03-21 15:59:12.906 081     11502.43  182.35    56704.03  88888.00
2020-03-21 15:59:13.406 081     11502.45  182.35    56704.04  88888.00
2020-03-21 15:59:13.906 081     11502.57  182.41    56703.89  88888.00
2020-03-21 15:59:14.406 081     11502.62  182.37    56703.71  88888.00
2020-03-21 15:59:15.406 081     11502.65  182.38    56703.91  88888.00
2020-03-21 15:59:15.906 081     11502.59  182.44    56704.25  88888.00
2020-03-21 15:59:16.406 081     11502.66  182.49    56704.15  88888.00
2020-03-21 15:59:16.906 081     11502.55  182.49    56703.89  88888.00
2020-03-21 15:59:17.406 081     11502.56  182.52    56703.84  88888.00
2020-03-21 15:59:17.906 081     11502.62  182.49    56704.14  88888.00
2020-03-21 15:59:18.406 081     11502.55  182.49    56704.39  88888.00
2020-03-21 15:59:18.906 081     11502.52  182.53    56704.26  88888.00
2020-03-21 15:59:19.406 081     11502.55  182.53    56704.06  88888.00
2020-03-21 15:59:19.906 081     11502.49  182.55    56704.25  88888.00
2020-03-21 15:59:20.406 081     11502.54  182.56    56704.55  88888.00
2020-03-21 15:59:20.906 081     11502.49  182.59    56704.41  88888.00
2020-03-21 15:59:21.406 081     11502.42  182.68    56704.20  88888.00
2020-03-21 15:59:21.906 081     11502.45  182.64    56704.53  88888.00
2020-03-21 15:59:22.406 081     11502.43  182.56    56704.74  88888.00
2020-03-21 15:59:22.906 081     11502.42  182.64    56704.49  88888.00
2020-03-21 15:59:23.406 081     11502.47  182.69    56704.49  88888.00
2020-03-21 15:59:23.906 081     11502.36  182.68    56704.85  88888.00
2020-03-21 15:59:24.406 081     11502.41  182.82    56704.67  88888.00
2020-03-21 15:59:25.406 081     11502.34  182.86    56704.96  88888.00
2020-03-21 15:59:25.906 081     11502.36  182.93    56704.77  88888.00
2020-03-21 15:59:26.406 081     11502.38  182.92    56704.87  88888.00
2020-03-21 15:59:26.906 081     11502.35  182.90    56705.03  88888.00
2020-03-21 15:59:27.406 081     11502.44  182.92    56704.81  88888.00
2020-03-21 15:59:27.906 081     11502.35  182.89    56705.03  88888.00
2020-03-21 15:59:28.406 081     11502.36  182.95    56704.95  88888.00
2020-03-21 15:59:28.906 081     11502.41  182.93    56704.86  88888.00
2020-03-21 15:59:29.406 081     11502.29  182.94    56705.09  88888.00
2020-03-21 15:59:29.906 081     11502.23  183.02    56704.90  88888.00
2020-03-21 15:59:30.407 081     11502.17  182.99    56705.12  88888.00
2020-03-21 15:59:30.907 081     11502.14  182.99    56705.13  88888.00
2020-03-21 15:59:31.407 081     11502.26  183.02    56705.09  88888.00
2020-03-21 15:59:31.907 081     11502.24  182.98    56705.26  88888.00
2020-03-21 15:59:32.407 081     11502.23  183.06    56705.00  88888.00
2020-03-21 15:59:32.907 081     11502.31  183.08    56705.23  88888.00
2020-03-21 15:59:33.407 081     11502.24  183.07    56705.00  88888.00
2020-03-21 15:59:33.907 081     11502.35  183.08    56705.08  88888.00
2020-03-21 15:59:34.407 081     11502.35  183.01    56705.19  88888.00
2020-03-21 15:59:34.907 081     11502.24  183.00    56704.99  88888.00
2020-03-21 15:59:35.407 081     11502.30  183.01    56705.23  88888.00
2020-03-21 15:59:35.907 081     11502.28  183.07    56705.00  88888.00
2020-03-21 15:59:36.407 081     11502.20  183.08    56705.12  88888.00
2020-03-21 15:59:36.907 081     11502.31  183.09    56705.08  88888.00
2020-03-21 15:59:37.407 081     11502.24  183.03    56704.95  88888.00
2020-03-21 15:59:37.907 081     11502.23  182.98    56705.18  88888.00
2020-03-21 15:59:38.407 081     11502.26  182.98    56704.92  88888.00
2020-03-21 15:59:38.907 081     11502.14  183.00    56705.19  88888.00
2020-03-21 15:59:39.407 081     11502.12  183.07    56705.10  88888.00
2020-03-21 15:59:39.907 081     11502.14  183.05    56704.99  88888.00
2020-03-21 15:59:40.407 081     11502.14  182.96    56705.10  88888.00
2020-03-21 15:59:40.907 081     11502.17  183.02    56704.81  88888.00
2020-03-21 15:59:41.407 081     11502.14  182.87    56705.09  88888.00
2020-03-21 15:59:41.907 081     11502.10  182.86    56705.05  88888.00
2020-03-21 15:59:42.407 081     11502.14  182.86    56704.91  88888.00
2020-03-21 15:59:42.907 081     11501.95  182.87    56705.18  88888.00
2020-03-21 15:59:43.407 081     11501.84  182.93    56704.96  88888.00
2020-03-21 15:59:43.907 081     11501.82  182.89    56705.04  88888.00
2020-03-21 15:59:44.407 081     11501.78  182.89    56705.13  88888.00
2020-03-21 15:59:45.407 081     11501.96  182.80    56705.13  88888.00
2020-03-21 15:59:45.907 081     11501.94  182.81    56704.96  88888.00
2020-03-21 15:59:46.407 081     11502.05  182.85    56704.90  88888.00
2020-03-21 15:59:46.907 081     11501.94  182.80    56705.06  88888.00
2020-03-21 15:59:47.407 081     11501.85  182.88    56704.81  88888.00
2020-03-21 15:59:47.907 081     11501.88  182.75    56704.92  88888.00
2020-03-21 15:59:48.407 081     11501.85  182.75    56705.03  88888.00
2020-03-21 15:59:48.907 081     11501.98  182.82    56704.72  88888.00
2020-03-21 15:59:49.407 081     11502.00  182.75    56704.90  88888.00
2020-03-21 15:59:49.907 081     11501.95  182.73    56704.87  88888.00
2020-03-21 15:59:50.407 081     11502.01  182.73    56704.57  88888.00
2020-03-21 15:59:50.907 081     11501.96  182.66    56704.80  88888.00
2020-03-21 15:59:51.407 081     11501.91  182.66    56704.91  88888.00
2020-03-21 15:59:51.907 081     11501.94  182.69    56704.59  88888.00
2020-03-21 15:59:52.407 081     11501.88  182.66    56704.73  88888.00
2020-03-21 15:59:52.907 081     11501.87  182.62    56704.92  88888.00
2020-03-21 15:59:53.407 081     11501.82  182.65    56704.60  88888.00
2020-03-21 15:59:53.907 081     11501.65  182.67    56704.70  88888.00
2020-03-21 15:59:54.407 081     11501.70  182.65    56704.86  88888.00
2020-03-21 15:59:54.907 081     11501.79  182.60    56704.59  88888.00
2020-03-21 15:59:55.407 081     11501.77  182.58    56704.54  88888.00
2020-03-21 15:59:55.907 081     11501.85  182.56    56704.84  88888.00
2020-03-21 15:59:56.407 081     11501.84  182.53    56704.67  88888.00
2020-03-21 15:59:56.907 081     11501.77  182.49    56704.48  88888.00
2020-03-21 15:59:57.407 081     11501.80  182.40    56704.79  88888.00
2020-03-21 15:59:57.907 081     11501.78  182.37    56704.90  88888.00
2020-03-21 15:59:58.407 081     11501.78  182.38    56704.60  88888.00
2020-03-21 15:59:58.907 081     11501.81  182.35    56704.65  88888.00
2020-03-21 15:59:59.407 081     11501.73  182.32    56704.97  88888.00
2020-03-21 15:59:59.907 081     11501.67  182.37    56704.76  88888.00
2020-03-21 16:00:00.407 081     11501.58  182.40    56704.48  88888.00
2020-03-21 16:00:00.907 081     11501.51  182.37    56704.66  88888.00
2020-03-21 16:00:01.407 081     11501.61  182.32    56704.85  88888.00
2020-03-21 16:00:01.907 081     11501.51  182.19    56704.61  88888.00
2020-03-21 16:00:02.407 081     11501.52  182.15    56704.46  88888.00
2020-03-21 16:00:02.907 081     11501.63  182.18    56704.70  88888.00
2020-03-21 16:00:03.407 081     11501.60  182.19    56704.89  88888.00
2020-03-21 16:00:03.907 081     11501.57  182.27    56704.67  88888.00
2020-03-21 16:00:04.407 081     11501.54  182.26    56704.47  88888.00
2020-03-21 16:00:04.907 081     11501.50  182.22    56704.78  88888.00
2020-03-21 16:00:05.407 081     11501.58  182.22    56704.93  88888.00
2020-03-21 16:00:05.907 081     11501.48  182.25    56704.58  88888.00
2020-03-21 16:00:06.407 081     11501.47  182.15    56704.48  88888.00
2020-03-21 16:00:06.907 081     11501.61  182.06    56704.76  88888.00
2020-03-21 16:00:07.407 081     11501.59  182.07    56704.85  88888.00
2020-03-21 16:00:07.907 081     11501.57  182.17    56704.57  88888.00
2020-03-21 16:00:08.407 081     11501.61  182.22    56704.39  88888.00
2020-03-21 16:00:08.907 081     11501.45  182.14    56704.65  88888.00
2020-03-21 16:00:09.407 081     11501.40  182.05    56704.87  88888.00
2020-03-21 16:00:09.907 081     11501.37  182.04    56704.66  88888.00
2020-03-21 16:00:10.407 081     11501.31  182.11    56704.34  88888.00
2020-03-21 16:00:10.907 081     11501.50  182.07    56704.39  88888.00
2020-03-21 16:00:11.407 081     11501.51  182.11    56704.76  88888.00
2020-03-21 16:00:11.907 081     11501.48  182.17    56704.76  88888.00
2020-03-21 16:00:12.407 081     11501.48  182.19    56704.45  88888.00
2020-03-21 16:00:12.907 081     11501.30  182.15    56704.39  88888.00
2020-03-21 16:00:13.407 081     11501.24  182.12    56704.77  88888.00
2020-03-21 16:00:13.907 081     11501.20  182.07    56704.89  88888.00
2020-03-21 16:00:14.407 081     11501.16  182.08    56704.63  88888.00
2020-03-21 16:00:14.907 081     11501.18  182.11    56704.40  88888.00
2020-03-21 16:00:15.407 081     11501.10  182.03    56704.66  88888.00
2020-03-21 16:00:15.907 081     11501.04  182.04    56704.95  88888.00
2020-03-21 16:00:16.407 081     11501.10  182.11    56704.76  88888.00
2020-03-21 16:00:16.907 081     11501.08  182.10    56704.51  88888.00
2020-03-21 16:00:17.407 081     11501.03  181.97    56704.64  88888.00
2020-03-21 16:00:17.907 081     11501.10  181.94    56704.97  88888.00
2020-03-21 16:00:18.407 081     11501.02  182.01    56704.96  88888.00
2020-03-21 16:00:18.907 081     11501.01  182.13    56704.61  88888.00
2020-03-21 16:00:19.407 081     11501.03  182.12    56704.78  88888.00
2020-03-21 16:00:19.907 081     11500.94  182.08    56705.11  88888.00
2020-03-21 16:00:20.407 081     11500.97  182.12    56704.93  88888.00
2020-03-21 16:00:20.907 081     11500.94  182.13    56704.70  88888.00
2020-03-21 16:00:21.407 081     11500.90  182.06    56704.96  88888.00
2020-03-21 16:00:21.907 081     11501.04  182.01    56705.21  88888.00
2020-03-21 16:00:22.407 081     11500.99  181.97    56704.90  88888.00
2020-03-21 16:00:22.907 081     11501.03  181.98    56704.76  88888.00
2020-03-21 16:00:23.407 081     11501.09  181.88    56705.02  88888.00
2020-03-21 16:00:23.907 081     11500.95  181.87    56705.18  88888.00
2020-03-21 16:00:24.407 081     11500.96  181.93    56704.90  88888.00
2020-03-21 16:00:24.907 081     11500.96  181.93    56704.78  88888.00
2020-03-21 16:00:25.407 081     11500.95  181.90    56705.03  88888.00
2020-03-21 16:00:25.907 081     11501.02  181.91    56705.17  88888.00
2020-03-21 16:00:26.407 081     11500.96  181.90    56704.86  88888.00
2020-03-21 16:00:26.907 081     11500.89  181.94    56704.71  88888.00
2020-03-21 16:00:27.407 081     11500.95  181.91    56704.97  88888.00
2020-03-21 16:00:27.907 081     11500.87  181.85    56705.16  88888.00
2020-03-21 16:00:28.407 081     11500.89  181.88    56704.87  88888.00
2020-03-21 16:00:28.907 081     11500.90  181.81    56704.57  88888.00
2020-03-21 16:00:29.407 081     11500.87  181.83    56704.77  88888.00
2020-03-21 16:00:29.907 081     11500.95  181.83    56705.10  88888.00
2020-03-21 16:00:30.407 081     11500.92  181.80    56705.03  88888.00
2020-03-21 16:00:30.907 081     11500.85  181.80    56704.67  88888.00
2020-03-21 16:00:31.407 081     11500.92  181.78    56704.61  88888.00
2020-03-21 16:00:31.907 081     11500.85  181.74    56704.85  88888.00
2020-03-21 16:00:32.407 081     11500.83  181.76    56705.00  88888.00
2020-03-21 16:00:32.907 081     11500.85  181.79    56704.73  88888.00
2020-03-21 16:00:33.407 081     11500.77  181.77    56704.40  88888.00
2020-03-21 16:00:33.907 081     11500.77  181.78    56704.44  88888.00
2020-03-21 16:00:34.407 081     11500.78  181.74    56704.63  88888.00
2020-03-21 16:00:34.907 081     11500.71  181.71    56704.87  88888.00
2020-03-21 16:00:35.407 081     11500.82  181.74    56704.77  88888.00
2020-03-21 16:00:35.907 081     11500.74  181.74    56704.47  88888.00
2020-03-21 16:00:36.407 081     11500.71  181.74    56704.36  88888.00
2020-03-21 16:00:36.907 081     11500.77  181.71    56704.49  88888.00
2020-03-21 16:00:37.407 081     11500.70  181.64    56704.73  88888.00
2020-03-21 16:00:37.907 081     11500.69  181.57    56704.89  88888.00
2020-03-21 16:00:38.407 081     11500.68  181.53    56704.68  88888.00
2020-03-21 16:00:38.907 081     11500.55  181.56    56704.47  88888.00
2020-03-21 16:00:39.407 081     11500.59  181.60    56704.35  88888.00
2020-03-21 16:00:39.907 081     11500.61  181.59    56704.45  88888.00
2020-03-21 16:00:40.407 081     11500.62  181.57    56704.68  88888.00
2020-03-21 16:00:40.907 081     11500.55  181.49    56704.91  88888.00
2020-03-21 16:00:41.407 081     11500.42  181.45    56704.74  88888.00
2020-03-21 16:00:41.907 081     11500.47  181.57    56704.57  88888.00
2020-03-21 16:00:42.407 081     11500.46  181.59    56704.36  88888.00
2020-03-21 16:00:42.907 081     11500.35  181.56    56704.39  88888.00
2020-03-21 16:00:43.407 081     11500.33  181.53    56704.64  88888.00
2020-03-21 16:00:43.907 081     11500.33  181.38    56704.92  88888.00
2020-03-21 16:00:44.407 081     11500.25  181.29    56704.98  88888.00
2020-03-21 16:00:44.907 081     11500.34  181.30    56704.76  88888.00
2020-03-21 16:00:45.407 081     11500.29  181.32    56704.54  88888.00
2020-03-21 16:00:45.907 081     11500.26  181.38    56704.44  88888.00
2020-03-21 16:00:46.407 081     11500.26  181.35    56704.44  88888.00
2020-03-21 16:00:46.907 081     11500.19  181.31    56704.58  88888.00
2020-03-21 16:00:47.407 081     11500.18  181.25    56704.85  88888.00
2020-03-21 16:00:47.907 081     11500.24  181.15    56704.96  88888.00
2020-03-21 16:00:48.407 081     11500.13  181.16    56704.83  88888.00
2020-03-21 16:00:48.907 081     11500.14  181.09    56704.66  88888.00
2020-03-21 16:00:49.407 081     11500.14  181.04    56704.52  88888.00
2020-03-21 16:00:49.907 081     11500.11  181.09    56704.39  88888.00
2020-03-21 16:00:50.407 081     11500.13  181.16    56704.21  88888.00
2020-03-21 16:00:50.907 081     11500.02  181.13    56704.18  88888.00
2020-03-21 16:00:51.407 081     11499.99  181.12    56704.23  88888.00
2020-03-21 16:00:51.907 081     11500.05  181.08    56704.26  88888.00
2020-03-21 16:00:52.407 081     11500.01  181.10    56704.29  88888.00
2020-03-21 16:00:52.907 081     11499.98  181.08    56704.42  88888.00
2020-03-21 16:00:53.407 081     11500.02  180.95    56704.55  88888.00
2020-03-21 16:00:53.907 081     11499.99  180.89    56704.65  88888.00
2020-03-21 16:00:54.407 081     11500.00  180.85    56704.73  88888.00
2020-03-21 16:00:54.907 081     11499.97  180.85    56704.74  88888.00
2020-03-21 16:00:55.407 081     11499.80  180.95    56704.68  88888.00
2020-03-21 16:00:55.907 081     11499.78  181.03    56704.48  88888.00
2020-03-21 16:00:56.907 081     11499.67  180.94    56704.20  88888.00
2020-03-21 16:00:57.407 081     11499.79  180.95    56704.19  88888.00
2020-03-21 16:00:57.907 081     11499.84  180.94    56704.19  88888.00
2020-03-21 16:00:58.407 081     11499.84  180.95    56704.15  88888.00
2020-03-21 16:00:58.907 081     11499.80  180.94    56704.12  88888.00
2020-03-21 16:00:59.407 081     11499.73  180.96    56704.10  88888.00
2020-03-21 16:00:59.907 081     11499.78  180.85    56704.10  88888.00
2020-03-21 16:01:00.407 081     11499.71  180.76    56704.03  88888.00
2020-03-21 16:01:00.907 081     11499.55  180.79    56704.02  88888.00
2020-03-21 16:01:01.407 081     11499.59  180.81    56704.04  88888.00
2020-03-21 16:01:01.907 081     11499.62  180.78    56704.07  88888.00
2020-03-21 16:01:02.407 081     11499.62  180.79    56704.10  88888.00
2020-03-21 16:01:02.907 081     11499.62  180.79    56704.14  88888.00
2020-03-21 16:01:03.407 081     11499.57  180.78    56704.14  88888.00
2020-03-21 16:01:03.907 081     11499.57  180.81    56704.12  88888.00
2020-03-21 16:01:04.907 081     11499.62  180.76    56704.13  88888.00
2020-03-21 16:01:05.407 081     11499.63  180.75    56704.20  88888.00
2020-03-21 16:01:05.907 081     11499.48  180.62    56704.20  88888.00
2020-03-21 16:01:06.907 081     11499.52  180.60    56704.23  88888.00
2020-03-21 16:01:07.407 081     11499.46  180.64    56704.22  88888.00
2020-03-21 16:01:07.907 081     11499.46  180.68    56704.25  88888.00
2020-03-21 16:01:08.407 081     11499.39  180.68    56704.26  88888.00
2020-03-21 16:01:08.907 081     11499.27  180.65    56704.28  88888.00
2020-03-21 16:01:09.407 081     11499.30  180.61    56704.29  88888.00
2020-03-21 16:01:09.907 081     11499.44  180.56    56704.33  88888.00
2020-03-21 16:01:10.407 081     11499.44  180.56    56704.39  88888.00
2020-03-21 16:01:10.907 081     11499.53  180.57    56704.39  88888.00
2020-03-21 16:01:11.407 081     11499.48  180.57    56704.36  88888.00
2020-03-21 16:01:11.907 081     11499.45  180.63    56704.36  88888.00
2020-03-21 16:01:12.407 081     11499.51  180.63    56704.41  88888.00
2020-03-21 16:01:12.907 081     11499.48  180.61    56704.42  88888.00
2020-03-21 16:01:13.407 081     11499.52  180.65    56704.47  88888.00
2020-03-21 16:01:13.907 081     11499.43  180.68    56704.47  88888.00
2020-03-21 16:01:14.407 081     11499.29  180.72    56704.34  88888.00
2020-03-21 16:01:14.907 081     11499.32  180.70    56704.33  88888.00
2020-03-21 16:01:15.407 081     11499.22  180.62    56704.35  88888.00
2020-03-21 16:01:15.907 081     11499.17  180.67    56704.39  88888.00
2020-03-21 16:01:16.407 081     11499.20  180.70    56704.34  88888.00
2020-03-21 16:01:16.907 081     11499.21  180.65    56704.23  88888.00
2020-03-21 16:01:17.407 081     11499.31  180.69    56704.23  88888.00
2020-03-21 16:01:17.907 081     11499.36  180.65    56704.26  88888.00
2020-03-21 16:01:18.407 081     11499.28  180.58    56704.29  88888.00
2020-03-21 16:01:18.907 081     11499.34  180.58    56704.29  88888.00
2020-03-21 16:01:19.407 081     11499.31  180.48    56704.34  88888.00
2020-03-21 16:01:19.907 081     11499.28  180.44    56704.39  88888.00
2020-03-21 16:01:20.407 081     11499.34  180.51    56704.39  88888.00
2020-03-21 16:01:20.907 081     11499.27  180.51    56704.39  88888.00
2020-03-21 16:01:21.407 081     11499.29  180.57    56704.41  88888.00
2020-03-21 16:01:21.907 081     11499.32  180.56    56704.34  88888.00
2020-03-21 16:01:22.407 081     11499.27  180.57    56704.34  88888.00
2020-03-21 16:01:22.907 081     11499.28  180.56    56704.38  88888.00
2020-03-21 16:01:23.407 081     11499.22  180.50    56704.38  88888.00
2020-03-21 16:01:23.907 081     11499.11  180.54    56704.39  88888.00
2020-03-21 16:01:24.407 081     11499.21  180.52    56704.38  88888.00
2020-03-21 16:01:24.907 081     11499.25  180.50    56704.42  88888.00
2020-03-21 16:01:25.407 081     11499.29  180.51    56704.40  88888.00
2020-03-21 16:01:25.907 081     11499.31  180.48    56704.39  88888.00
2020-03-21 16:01:26.407 081     11499.24  180.49    56704.41  88888.00
2020-03-21 16:01:26.908 081     11499.25  180.50    56704.52  88888.00
2020-03-21 16:01:27.408 081     11499.28  180.48    56704.48  88888.00
2020-03-21 16:01:27.908 081     11499.21  180.48    56704.42  88888.00
2020-03-21 16:01:28.408 081     11499.30  180.47    56704.42  88888.00
2020-03-21 16:01:28.908 081     11499.30  180.44    56704.46  88888.00
2020-03-21 16:01:29.408 081     11499.16  180.44    56704.48  88888.00
2020-03-21 16:01:29.908 081     11499.20  180.42    56704.52  88888.00
2020-03-21 16:01:30.408 081     11499.18  180.38    56704.52  88888.00
2020-03-21 16:01:30.908 081     11499.24  180.37    56704.49  88888.00
2020-03-21 16:01:31.408 081     11499.25  180.36    56704.45  88888.00
2020-03-21 16:01:31.908 081     11499.17  180.31    56704.48  88888.00
2020-03-21 16:01:32.408 081     11499.25  180.26    56704.59  88888.00
2020-03-21 16:01:32.908 081     11499.28  180.21    56704.61  88888.00
2020-03-21 16:01:33.408 081     11499.25  180.22    56704.61  88888.00
2020-03-21 16:01:33.908 081     11499.31  180.29    56704.61  88888.00
2020-03-21 16:01:34.408 081     11499.25  180.24    56704.57  88888.00
2020-03-21 16:01:34.908 081     11499.22  180.21    56704.58  88888.00
2020-03-21 16:01:35.408 081     11499.30  180.24    56704.59  88888.00
2020-03-21 16:01:35.908 081     11499.28  180.24    56704.63  88888.00
2020-03-21 16:01:36.908 081     11499.34  180.21    56704.65  88888.00
2020-03-21 16:01:37.408 081     11499.25  180.18    56704.64  88888.00
2020-03-21 16:01:37.908 081     11499.32  180.18    56704.61  88888.00
2020-03-21 16:01:38.408 081     11499.30  180.22    56704.61  88888.00
2020-03-21 16:01:38.908 081     11499.24  180.24    56704.63  88888.00
2020-03-21 16:01:39.408 081     11499.29  180.26    56704.63  88888.00
2020-03-21 16:01:39.908 081     11499.24  180.17    56704.60  88888.00
2020-03-21 16:01:40.408 081     11499.23  180.13    56704.64  88888.00
2020-03-21 16:01:40.908 081     11499.31  180.13    56704.60  88888.00
2020-03-21 16:01:41.408 081     11499.20  180.21    56704.60  88888.00
2020-03-21 16:01:41.908 081     11499.24  180.16    56704.55  88888.00
2020-03-21 16:01:42.408 081     11499.29  180.13    56704.47  88888.00
2020-03-21 16:01:42.908 081     11499.20  180.20    56704.35  88888.00
2020-03-21 16:01:43.408 081     11499.28  180.23    56704.25  88888.00
2020-03-21 16:01:43.908 081     11499.28  180.21    56704.15  88888.00
2020-03-21 16:01:44.408 081     11499.22  180.29    56704.04  88888.00
2020-03-21 16:01:44.908 081     11499.16  180.34    56704.01  88888.00
2020-03-21 16:01:45.408 081     11499.11  180.31    56704.09  88888.00
2020-03-21 16:01:45.908 081     11499.14  180.22    56704.22  88888.00
2020-03-21 16:01:46.408 081     11499.24  180.21    56704.26  88888.00
2020-03-21 16:01:46.908 081     11499.15  180.23    56704.32  88888.00
2020-03-21 16:01:47.408 081     11499.13  180.20    56704.47  88888.00
2020-03-21 16:01:47.908 081     11499.17  180.17    56704.60  88888.00
2020-03-21 16:01:48.408 081     11499.15  180.22    56704.65  88888.00
2020-03-21 16:01:48.908 081     11499.24  180.29    56704.65  88888.00
2020-03-21 16:01:49.408 081     11499.13  180.27    56704.64  88888.00
2020-03-21 16:01:49.908 081     11498.97  180.27    56704.65  88888.00
2020-03-21 16:01:50.408 081     11499.02  180.23    56704.72  88888.00
2020-03-21 16:01:50.908 081     11498.95  180.31    56704.73  88888.00
2020-03-21 16:01:51.408 081     11499.01  180.34    56704.67  88888.00
2020-03-21 16:01:51.908 081     11499.04  180.36    56704.66  88888.00
2020-03-21 16:01:52.408 081     11498.94  180.30    56704.66  88888.00
2020-03-21 16:01:52.908 081     11498.99  180.31    56704.67  88888.00
2020-03-21 16:01:53.408 081     11498.99  180.29    56704.66  88888.00
2020-03-21 16:01:53.908 081     11498.94  180.34    56704.67  88888.00
2020-03-21 16:01:54.408 081     11499.02  180.35    56704.63  88888.00
2020-03-21 16:01:54.908 081     11499.03  180.30    56704.60  88888.00
2020-03-21 16:01:55.408 081     11499.11  180.29    56704.60  88888.00
2020-03-21 16:01:55.908 081     11499.28  180.29    56704.65  88888.00
2020-03-21 16:01:56.408 081     11499.22  180.24    56704.68  88888.00
2020-03-21 16:01:56.908 081     11499.21  180.26    56704.70  88888.00
2020-03-21 16:01:57.408 081     11499.14  180.24    56704.73  88888.00
2020-03-21 16:01:57.908 081     11499.04  180.18    56704.77  88888.00
2020-03-21 16:01:58.408 081     11499.08  180.20    56704.72  88888.00
2020-03-21 16:01:58.908 081     11499.08  180.14    56704.77  88888.00
2020-03-21 16:01:59.408 081     11499.06  180.21    56704.76  88888.00
2020-03-21 16:01:59.908 081     11499.23  180.21    56704.72  88888.00
2020-03-21 16:02:00.408 081     11499.23  180.20    56704.73  88888.00
2020-03-21 16:02:00.908 081     11499.23  180.27    56704.74  88888.00
2020-03-21 16:02:01.408 081     11499.34  180.24    56704.73  88888.00
2020-03-21 16:02:01.908 081     11499.25  180.21    56704.68  88888.00
2020-03-21 16:02:02.408 081     11499.32  180.20    56704.74  88888.00
2020-03-21 16:02:02.908 081     11499.29  180.14    56704.76  88888.00
2020-03-21 16:02:03.408 081     11499.27  180.20    56704.72  88888.00
2020-03-21 16:02:03.908 081     11499.34  180.23    56704.70  88888.00
2020-03-21 16:02:04.408 081     11499.28  180.17    56704.68  88888.00
2020-03-21 16:02:04.908 081     11499.31  180.18    56704.74  88888.00
2020-03-21 16:02:05.408 081     11499.39  180.14    56704.76  88888.00
2020-03-21 16:02:05.908 081     11499.35  180.10    56704.81  88888.00
2020-03-21 16:02:06.408 081     11499.37  180.20    56704.78  88888.00
2020-03-21 16:02:06.908 081     11499.39  180.20    56704.79  88888.00
2020-03-21 16:02:07.408 081     11499.29  180.18    56704.78  88888.00
2020-03-21 16:02:08.408 081     11499.37  180.08    56704.80  88888.00
2020-03-21 16:02:08.908 081     11499.35  180.03    56704.86  88888.00
2020-03-21 16:02:09.408 081     11499.38  180.02    56704.84  88888.00
2020-03-21 16:02:09.908 081     11499.34  180.03    56704.83  88888.00
2020-03-21 16:02:10.408 081     11499.34  180.07    56704.86  88888.00
2020-03-21 16:02:10.908 081     11499.42  180.06    56704.85  88888.00
2020-03-21 16:02:11.408 081     11499.36  180.02    56704.89  88888.00
2020-03-21 16:02:11.908 081     11499.39  180.04    56704.92  88888.00
2020-03-21 16:02:12.408 081     11499.39  180.01    56704.91  88888.00
2020-03-21 16:02:12.908 081     11499.30  180.02    56704.86  88888.00
2020-03-21 16:02:13.408 081     11499.38  180.06    56704.89  88888.00
2020-03-21 16:02:13.908 081     11499.34  180.11    56704.91  88888.00
2020-03-21 16:02:14.408 081     11499.35  180.22    56704.84  88888.00
2020-03-21 16:02:14.908 081     11499.38  180.23    56704.81  88888.00
2020-03-21 16:02:15.408 081     11499.27  180.18    56704.78  88888.00
2020-03-21 16:02:15.908 081     11499.32  180.23    56704.87  88888.00
2020-03-21 16:02:16.408 081     11499.29  180.16    56704.87  88888.00
2020-03-21 16:02:16.908 081     11499.29  180.16    56704.80  88888.00
2020-03-21 16:02:17.408 081     11499.35  180.15    56704.85  88888.00
2020-03-21 16:02:18.408 081     11499.24  180.03    56704.84  88888.00
2020-03-21 16:02:18.908 081     11499.32  180.07    56704.89  88888.00
2020-03-21 16:02:19.408 081     11499.30  180.06    56704.89  88888.00
2020-03-21 16:02:19.908 081     11499.23  180.08    56704.91  88888.00
2020-03-21 16:02:20.408 081     11499.32  180.11    56704.91  88888.00
2020-03-21 16:02:20.908 081     11499.29  180.13    56704.95  88888.00
2020-03-21 16:02:21.408 081     11499.24  180.23    56704.90  88888.00
2020-03-21 16:02:21.908 081     11499.23  180.24    56704.86  88888.00
2020-03-21 16:02:22.408 081     11499.09  180.23    56704.77  88888.00
2020-03-21 16:02:22.908 081     11499.22  180.26    56704.78  88888.00
2020-03-21 16:02:23.408 081     11499.30  180.22    56704.80  88888.00
2020-03-21 16:02:23.908 081     11499.29  180.23    56704.78  88888.00
2020-03-21 16:02:24.408 081     11499.36  180.27    56704.78  88888.00
2020-03-21 16:02:24.908 081     11499.30  180.22    56704.78  88888.00
2020-03-21 16:02:25.408 081     11499.31  180.20    56704.79  88888.00
2020-03-21 16:02:25.908 081     11499.31  180.20    56704.79  88888.00
2020-03-21 16:02:26.408 081     11499.34  180.27    56704.76  88888.00
2020-03-21 16:02:26.908 081     11499.37  180.27    56704.77  88888.00
2020-03-21 16:02:27.408 081     11499.41  180.21    56704.80  88888.00
2020-03-21 16:02:28.408 081     11499.41  180.31    56704.73  88888.00
2020-03-21 16:02:28.908 081     11499.43  180.30    56704.72  88888.00
2020-03-21 16:02:29.408 081     11499.41  180.34    56704.70  88888.00
2020-03-21 16:02:29.908 081     11499.52  180.42    56704.65  88888.00
2020-03-21 16:02:30.408 081     11499.49  180.44    56704.58  88888.00
2020-03-21 16:02:30.908 081     11499.44  180.47    56704.64  88888.00
2020-03-21 16:02:31.408 081     11499.53  180.47    56704.65  88888.00
2020-03-21 16:02:31.908 081     11499.50  180.47    56704.60  88888.00
2020-03-21 16:02:32.408 081     11499.52  180.43    56704.57  88888.00
2020-03-21 16:02:32.908 081     11499.53  180.48    56704.53  88888.00
2020-03-21 16:02:33.408 081     11499.46  180.54    56704.47  88888.00
2020-03-21 16:02:33.908 081     11499.55  180.54    56704.46  88888.00
2020-03-21 16:02:34.408 081     11499.52  180.55    56704.47  88888.00
2020-03-21 16:02:34.908 081     11499.52  180.56    56704.54  88888.00
2020-03-21 16:02:35.408 081     11499.64  180.56    56704.61  88888.00
2020-03-21 16:02:35.908 081     11499.60  180.50    56704.63  88888.00
2020-03-21 16:02:36.408 081     11499.60  180.51    56704.63  88888.00
2020-03-21 16:02:36.908 081     11499.69  180.49    56704.63  88888.00
2020-03-21 16:02:37.408 081     11499.62  180.48    56704.63  88888.00
2020-03-21 16:02:38.408 081     11499.71  180.40    56704.74  88888.00
2020-03-21 16:02:38.908 081     11499.67  180.40    56704.78  88888.00
2020-03-21 16:02:39.408 081     11499.76  180.44    56704.87  88888.00
2020-03-21 16:02:39.908 081     11499.71  180.36    56704.93  88888.00
2020-03-21 16:02:40.408 081     11499.74  180.31    56705.04  88888.00
2020-03-21 16:02:40.908 081     11499.87  180.27    56705.11  88888.00
2020-03-21 16:02:41.408 081     11499.85  180.22    56705.16  88888.00
2020-03-21 16:02:41.908 081     11499.81  180.27    56705.25  88888.00
2020-03-21 16:02:42.408 081     11499.84  180.24    56705.19  88888.00
2020-03-21 16:02:42.908 081     11499.77  180.24    56705.09  88888.00
2020-03-21 16:02:43.408 081     11499.85  180.26    56705.03  88888.00
2020-03-21 16:02:43.908 081     11499.86  180.29    56704.96  88888.00
2020-03-21 16:02:44.408 081     11499.80  180.37    56704.87  88888.00
2020-03-21 16:02:44.908 081     11499.88  180.36    56704.73  88888.00
2020-03-21 16:02:45.408 081     11499.86  180.36    56704.65  88888.00
2020-03-21 16:02:45.908 081     11499.85  180.37    56704.60  88888.00
2020-03-21 16:02:46.408 081     11499.93  180.35    56704.59  88888.00
2020-03-21 16:02:46.908 081     11499.92  180.27    56704.57  88888.00
2020-03-21 16:02:47.408 081     11499.86  180.24    56704.59  88888.00
2020-03-21 16:02:47.908 081     11499.84  180.22    56704.58  88888.00
2020-03-21 16:02:48.408 081     11499.91  180.20    56704.57  88888.00
2020-03-21 16:02:48.908 081     11500.05  180.18    56704.60  88888.00
2020-03-21 16:02:49.408 081     11500.07  180.11    56704.59  88888.00
2020-03-21 16:02:49.908 081     11499.99  180.14    56704.63  88888.00
2020-03-21 16:02:50.408 081     11500.11  180.14    56704.68  88888.00
2020-03-21 16:02:50.908 081     11500.11  180.11    56704.65  88888.00
2020-03-21 16:02:51.408 081     11500.18  180.11    56704.63  88888.00
2020-03-21 16:02:51.908 081     11500.22  180.08    56704.65  88888.00
2020-03-21 16:02:52.408 081     11500.16  180.03    56704.65  88888.00
2020-03-21 16:02:52.908 081     11500.20  180.00    56704.61  88888.00
2020-03-21 16:02:53.408 081     11500.21  179.95    56704.59  88888.00
2020-03-21 16:02:53.908 081     11500.19  179.97    56704.39  88888.00
2020-03-21 16:02:54.408 081     11500.27  180.02    56704.20  88888.00
2020-03-21 16:02:54.908 081     11500.21  180.02    56704.01  88888.00
2020-03-21 16:02:55.408 081     11500.21  180.02    56703.76  88888.00
2020-03-21 16:02:55.908 081     11500.35  180.01    56703.86  88888.00
2020-03-21 16:02:56.408 081     11500.27  179.90    56704.03  88888.00
2020-03-21 16:02:56.908 081     11500.27  179.79    56704.23  88888.00
2020-03-21 16:02:57.408 081     11500.27  179.69    56704.29  88888.00
2020-03-21 16:02:57.908 081     11500.14  179.66    56704.12  88888.00
2020-03-21 16:02:58.408 081     11500.33  179.70    56703.75  88888.00
2020-03-21 16:02:58.908 081     11500.32  179.74    56703.58  88888.00
2020-03-21 16:02:59.408 081     11500.34  179.75    56703.72  88888.00
2020-03-21 16:02:59.908 081     11500.45  179.67    56703.95  88888.00
2020-03-21 16:03:00.408 081     11500.38  179.63    56703.97  88888.00
2020-03-21 16:03:00.908 081     11500.42  179.65    56703.64  88888.00
2020-03-21 16:03:01.408 081     11500.52  179.58    56703.36  88888.00
2020-03-21 16:03:01.908 081     11500.46  179.53    56703.55  88888.00
2020-03-21 16:03:02.408 081     11500.52  179.54    56703.78  88888.00
2020-03-21 16:03:02.908 081     11500.54  179.58    56703.59  88888.00
2020-03-21 16:03:03.408 081     11500.52  179.58    56703.33  88888.00
2020-03-21 16:03:03.908 081     11500.61  179.45    56703.44  88888.00
2020-03-21 16:03:04.408 081     11500.61  179.36    56703.67  88888.00
2020-03-21 16:03:04.908 081     11500.54  179.36    56703.44  88888.00
2020-03-21 16:03:05.408 081     11500.64  179.35    56703.20  88888.00
2020-03-21 16:03:05.908 081     11500.60  179.33    56703.46  88888.00
2020-03-21 16:03:06.408 081     11500.60  179.33    56703.52  88888.00
2020-03-21 16:03:06.908 081     11500.68  179.33    56703.11  88888.00
2020-03-21 16:03:07.408 081     11500.62  179.34    56703.23  88888.00
2020-03-21 16:03:07.908 081     11500.67  179.32    56703.45  88888.00
2020-03-21 16:03:08.408 081     11500.69  179.34    56703.19  88888.00
2020-03-21 16:03:08.908 081     11500.63  179.34    56703.14  88888.00
2020-03-21 16:03:09.408 081     11500.75  179.34    56703.48  88888.00
2020-03-21 16:03:09.908 081     11500.74  179.34    56703.36  88888.00
2020-03-21 16:03:10.408 081     11500.75  179.38    56703.14  88888.00
2020-03-21 16:03:10.908 081     11500.82  179.29    56703.41  88888.00
2020-03-21 16:03:11.408 081     11500.77  179.24    56703.43  88888.00
2020-03-21 16:03:11.908 081     11500.76  179.29    56703.16  88888.00
2020-03-21 16:03:12.408 081     11500.83  179.25    56703.32  88888.00
2020-03-21 16:03:12.908 081     11500.80  179.28    56703.63  88888.00
2020-03-21 16:03:13.408 081     11500.83  179.33    56703.37  88888.00
2020-03-21 16:03:13.908 081     11500.83  179.31    56703.25  88888.00
2020-03-21 16:03:14.408 081     11500.77  179.33    56703.51  88888.00
2020-03-21 16:03:14.908 081     11500.90  179.35    56703.50  88888.00
2020-03-21 16:03:15.408 081     11500.81  179.36    56703.18  88888.00
2020-03-21 16:03:15.908 081     11500.82  179.34    56703.39  88888.00
2020-03-21 16:03:16.408 081     11500.81  179.25    56703.70  88888.00
2020-03-21 16:03:16.908 081     11500.62  179.20    56703.41  88888.00
2020-03-21 16:03:17.408 081     11500.70  179.25    56703.32  88888.00
2020-03-21 16:03:17.908 081     11500.74  179.21    56703.61  88888.00
2020-03-21 16:03:18.408 081     11500.75  179.14    56703.54  88888.00
2020-03-21 16:03:18.908 081     11500.85  179.19    56703.33  88888.00
2020-03-21 16:03:19.908 081     11500.81  179.20    56703.76  88888.00
2020-03-21 16:03:20.408 081     11500.90  179.26    56703.45  88888.00
2020-03-21 16:03:20.908 081     11500.81  179.25    56703.45  88888.00
2020-03-21 16:03:21.408 081     11500.75  179.27    56703.86  88888.00
2020-03-21 16:03:21.908 081     11500.84  179.27    56703.90  88888.00
2020-03-21 16:03:22.408 081     11500.75  179.32    56703.56  88888.00
2020-03-21 16:03:22.908 081     11500.62  179.34    56703.55  88888.00
2020-03-21 16:03:23.408 081     11500.57  179.29    56703.91  88888.00
2020-03-21 16:03:23.908 081     11500.56  179.31    56704.01  88888.00
2020-03-21 16:03:24.408 081     11500.67  179.34    56703.76  88888.00
2020-03-21 16:03:24.908 081     11500.68  179.36    56703.61  88888.00
2020-03-21 16:03:25.408 081     11500.66  179.34    56703.87  88888.00
2020-03-21 16:03:25.908 081     11500.69  179.27    56704.14  88888.00
2020-03-21 16:03:26.408 081     11500.60  179.26    56703.97  88888.00
2020-03-21 16:03:26.908 081     11500.57  179.34    56703.69  88888.00
2020-03-21 16:03:27.909 081     11500.54  179.24    56704.14  88888.00
2020-03-21 16:03:28.409 081     11500.55  179.17    56704.10  88888.00
2020-03-21 16:03:28.909 081     11500.60  179.27    56703.82  88888.00
2020-03-21 16:03:29.409 081     11500.66  179.34    56703.77  88888.00
2020-03-21 16:03:29.909 081     11500.77  179.29    56704.14  88888.00
2020-03-21 16:03:30.409 081     11500.76  179.12    56704.28  88888.00
2020-03-21 16:03:30.909 081     11500.59  179.14    56704.08  88888.00
2020-03-21 16:03:31.409 081     11500.63  179.24    56703.78  88888.00
2020-03-21 16:03:31.909 081     11500.57  179.24    56703.99  88888.00
2020-03-21 16:03:32.409 081     11500.54  179.21    56704.40  88888.00
2020-03-21 16:03:32.909 081     11500.53  179.18    56704.46  88888.00
2020-03-21 16:03:33.409 081     11500.52  179.25    56704.20  88888.00
2020-03-21 16:03:33.909 081     11500.59  179.34    56704.01  88888.00
2020-03-21 16:03:34.409 081     11500.54  179.29    56704.13  88888.00
2020-03-21 16:03:34.909 081     11500.55  179.27    56704.39  88888.00
2020-03-21 16:03:35.409 081     11500.64  179.27    56704.52  88888.00
2020-03-21 16:03:35.909 081     11500.56  179.21    56704.40  88888.00
2020-03-21 16:03:36.409 081     11500.59  179.25    56704.19  88888.00
2020-03-21 16:03:36.909 081     11500.61  179.27    56704.10  88888.00
2020-03-21 16:03:37.409 081     11500.60  179.24    56704.36  88888.00
2020-03-21 16:03:37.909 081     11500.68  179.25    56704.66  88888.00
2020-03-21 16:03:38.409 081     11500.74  179.18    56704.78  88888.00
2020-03-21 16:03:38.909 081     11500.76  179.13    56704.66  88888.00
2020-03-21 16:03:39.409 081     11500.84  179.14    56704.39  88888.00
2020-03-21 16:03:39.909 081     11500.85  179.19    56704.22  88888.00
2020-03-21 16:03:40.409 081     11500.83  179.21    56704.46  88888.00
2020-03-21 16:03:40.909 081     11500.90  179.24    56704.74  88888.00
2020-03-21 16:03:41.409 081     11500.81  179.24    56704.89  88888.00
2020-03-21 16:03:41.909 081     11500.76  179.27    56704.87  88888.00
2020-03-21 16:03:42.409 081     11500.89  179.18    56704.72  88888.00
2020-03-21 16:03:42.909 081     11500.83  179.24    56704.44  88888.00
2020-03-21 16:03:43.409 081     11500.87  179.27    56704.32  88888.00
2020-03-21 16:03:43.909 081     11500.74  179.21    56704.47  88888.00
2020-03-21 16:03:44.409 081     11500.64  179.12    56704.74  88888.00
2020-03-21 16:03:44.909 081     11500.81  179.02    56704.93  88888.00
2020-03-21 16:03:45.409 081     11500.83  179.04    56704.89  88888.00
2020-03-21 16:03:45.909 081     11500.87  179.08    56704.66  88888.00
2020-03-21 16:03:46.409 081     11500.80  179.15    56704.40  88888.00
2020-03-21 16:03:46.909 081     11500.68  179.13    56704.40  88888.00
2020-03-21 16:03:47.409 081     11500.68  179.14    56704.72  88888.00
2020-03-21 16:03:47.909 081     11500.70  179.17    56704.95  88888.00
2020-03-21 16:03:48.409 081     11500.64  179.14    56705.10  88888.00
2020-03-21 16:03:48.909 081     11500.74  179.15    56705.06  88888.00
2020-03-21 16:03:49.409 081     11500.80  179.15    56704.90  88888.00
2020-03-21 16:03:49.909 081     11500.71  179.20    56704.70  88888.00
2020-03-21 16:03:50.409 081     11500.77  179.20    56704.54  88888.00
2020-03-21 16:03:50.909 081     11500.82  179.07    56704.59  88888.00
2020-03-21 16:03:51.409 081     11500.80  179.07    56704.85  88888.00
2020-03-21 16:03:51.909 081     11500.92  179.11    56705.08  88888.00
2020-03-21 16:03:52.409 081     11500.83  179.12    56705.18  88888.00
2020-03-21 16:03:52.909 081     11500.78  179.11    56705.13  88888.00
2020-03-21 16:03:53.409 081     11500.71  179.05    56705.00  88888.00
2020-03-21 16:03:53.909 081     11500.71  179.01    56704.73  88888.00
2020-03-21 16:03:54.409 081     11500.80  179.09    56704.54  88888.00
2020-03-21 16:03:54.909 081     11500.80  179.05    56704.64  88888.00
2020-03-21 16:03:55.409 081     11500.76  179.08    56704.90  88888.00
2020-03-21 16:03:55.909 081     11500.84  179.07    56705.15  88888.00
2020-03-21 16:03:56.409 081     11500.84  178.99    56705.24  88888.00
2020-03-21 16:03:56.909 081     11500.78  178.94    56705.19  88888.00
2020-03-21 16:03:57.409 081     11500.83  178.94    56704.96  88888.00
2020-03-21 16:03:57.909 081     11500.82  178.99    56704.68  88888.00
2020-03-21 16:03:58.409 081     11500.81  179.00    56704.63  88888.00
2020-03-21 16:03:58.909 081     11500.80  178.94    56704.84  88888.00
2020-03-21 16:03:59.409 081     11500.73  178.95    56705.10  88888.00
2020-03-21 16:03:59.909 081     11500.76  178.91    56705.26  88888.00
2020-03-21 16:04:00.409 081     11500.75  178.85    56705.26  88888.00
2020-03-21 16:04:00.909 081     11500.74  178.94    56705.16  88888.00
2020-03-21 16:04:01.409 081     11500.83  178.99    56704.96  88888.00
2020-03-21 16:04:01.909 081     11500.75  178.99    56704.68  88888.00
2020-03-21 16:04:02.409 081     11500.66  179.00    56704.76  88888.00
2020-03-21 16:04:02.909 081     11500.73  178.98    56704.99  88888.00
2020-03-21 16:04:03.409 081     11500.67  178.90    56705.22  88888.00
2020-03-21 16:04:03.909 081     11500.71  178.91    56705.37  88888.00
2020-03-21 16:04:04.409 081     11500.83  178.90    56705.44  88888.00
2020-03-21 16:04:04.909 081     11500.77  178.92    56705.38  88888.00
2020-03-21 16:04:05.409 081     11500.78  178.94    56705.19  88888.00
2020-03-21 16:04:05.909 081     11500.78  178.91    56704.95  88888.00
2020-03-21 16:04:06.409 081     11500.70  178.90    56704.84  88888.00
2020-03-21 16:04:06.909 081     11500.75  178.91    56704.96  88888.00
2020-03-21 16:04:07.409 081     11500.70  178.87    56705.22  88888.00
2020-03-21 16:04:07.909 081     11500.66  178.86    56705.41  88888.00
2020-03-21 16:04:08.409 081     11500.64  178.81    56705.53  88888.00
2020-03-21 16:04:08.909 081     11500.60  178.75    56705.58  88888.00
2020-03-21 16:04:09.409 081     11500.63  178.74    56705.51  88888.00
2020-03-21 16:04:09.909 081     11500.63  178.72    56705.28  88888.00
2020-03-21 16:04:10.409 081     11500.57  178.75    56705.02  88888.00
2020-03-21 16:04:11.409 081     11500.66  178.85    56705.04  88888.00
2020-03-21 16:04:11.909 081     11500.64  178.87    56705.32  88888.00
2020-03-21 16:04:12.409 081     11500.67  178.79    56705.47  88888.00
2020-03-21 16:04:12.909 081     11500.64  178.66    56705.54  88888.00
2020-03-21 16:04:13.409 081     11500.60  178.68    56705.54  88888.00
2020-03-21 16:04:13.909 081     11500.68  178.78    56705.47  88888.00
2020-03-21 16:04:14.409 081     11500.54  178.80    56705.36  88888.00
2020-03-21 16:04:14.909 081     11500.59  178.87    56705.16  88888.00
2020-03-21 16:04:15.409 081     11500.64  178.87    56705.09  88888.00
2020-03-21 16:04:15.909 081     11500.52  178.87    56705.17  88888.00
2020-03-21 16:04:16.409 081     11500.57  178.87    56705.37  88888.00
2020-03-21 16:04:16.909 081     11500.52  178.84    56705.55  88888.00
2020-03-21 16:04:17.409 081     11500.48  178.87    56705.68  88888.00
2020-03-21 16:04:17.909 081     11500.52  178.84    56705.72  88888.00
2020-03-21 16:04:18.409 081     11500.46  178.77    56705.75  88888.00
2020-03-21 16:04:18.909 081     11500.52  178.79    56705.79  88888.00
2020-03-21 16:04:19.409 081     11500.52  178.79    56705.76  88888.00
2020-03-21 16:04:19.909 081     11500.46  178.78    56705.66  88888.00
2020-03-21 16:04:20.409 081     11500.52  178.85    56705.55  88888.00
2020-03-21 16:04:20.909 081     11500.46  178.84    56705.40  88888.00
2020-03-21 16:04:21.409 081     11500.46  178.87    56705.22  88888.00
2020-03-21 16:04:21.909 081     11500.54  178.91    56705.23  88888.00
2020-03-21 16:04:22.409 081     11500.46  178.87    56705.31  88888.00
2020-03-21 16:04:22.909 081     11500.33  178.87    56705.47  88888.00
2020-03-21 16:04:23.409 081     11500.34  178.85    56705.64  88888.00
2020-03-21 16:04:23.909 081     11500.32  178.84    56705.81  88888.00
2020-03-21 16:04:24.409 081     11500.27  178.86    56705.92  88888.00
2020-03-21 16:04:24.909 081     11500.29  178.84    56705.92  88888.00
2020-03-21 16:04:25.409 081     11500.19  178.85    56705.96  88888.00
2020-03-21 16:04:25.909 081     11500.21  178.85    56705.98  88888.00
2020-03-21 16:04:26.409 081     11500.12  178.84    56706.03  88888.00
2020-03-21 16:04:26.909 081     11500.13  178.91    56706.02  88888.00
2020-03-21 16:04:27.409 081     11500.19  178.90    56706.05  88888.00
2020-03-21 16:04:27.909 081     11500.15  178.79    56706.09  88888.00
2020-03-21 16:04:28.409 081     11500.18  178.84    56706.14  88888.00
2020-03-21 16:04:28.909 081     11500.21  178.90    56706.19  88888.00
2020-03-21 16:04:29.409 081     11500.14  178.78    56706.18  88888.00
2020-03-21 16:04:29.909 081     11500.28  178.83    56706.19  88888.00
2020-03-21 16:04:30.409 081     11500.26  178.80    56706.15  88888.00
2020-03-21 16:04:31.409 081     11500.11  178.78    56706.11  88888.00
2020-03-21 16:04:31.909 081     11500.02  178.67    56706.15  88888.00
2020-03-21 16:04:32.409 081     11499.97  178.68    56706.24  88888.00
2020-03-21 16:04:32.909 081     11500.01  178.64    56706.25  88888.00
2020-03-21 16:04:33.409 081     11499.98  178.61    56706.26  88888.00
2020-03-21 16:04:33.909 081     11500.01  178.64    56706.31  88888.00
2020-03-21 16:04:34.409 081     11499.99  178.65    56706.31  88888.00
2020-03-21 16:04:34.909 081     11499.87  178.68    56706.32  88888.00
2020-03-21 16:04:35.409 081     11499.99  178.67    56706.32  88888.00
2020-03-21 16:04:35.909 081     11499.91  178.59    56706.32  88888.00
2020-03-21 16:04:36.409 081     11499.80  178.67    56706.35  88888.00
2020-03-21 16:04:36.909 081     11499.84  178.75    56706.40  88888.00
2020-03-21 16:04:37.409 081     11499.79  178.74    56706.41  88888.00
2020-03-21 16:04:37.909 081     11499.78  178.72    56706.37  88888.00
2020-03-21 16:04:38.409 081     11499.90  178.66    56706.33  88888.00
2020-03-21 16:04:38.909 081     11499.91  178.64    56706.35  88888.00
2020-03-21 16:04:39.409 081     11499.92  178.63    56706.43  88888.00
2020-03-21 16:04:39.909 081     11499.84  178.63    56706.43  88888.00
2020-03-21 16:04:40.409 081     11499.77  178.61    56706.41  88888.00
2020-03-21 16:04:40.909 081     11499.80  178.73    56706.43  88888.00
2020-03-21 16:04:41.409 081     11499.76  178.68    56706.41  88888.00
2020-03-21 16:04:41.909 081     11499.76  178.66    56706.41  88888.00
2020-03-21 16:04:42.409 081     11499.80  178.65    56706.39  88888.00
2020-03-21 16:04:42.909 081     11499.70  178.66    56706.38  88888.00
2020-03-21 16:04:43.409 081     11499.66  178.74    56706.35  88888.00
2020-03-21 16:04:43.909 081     11499.65  178.75    56706.31  88888.00
2020-03-21 16:04:44.409 081     11499.56  178.77    56706.28  88888.00
2020-03-21 16:04:44.909 081     11499.56  178.81    56706.33  88888.00
2020-03-21 16:04:45.409 081     11499.48  178.80    56706.31  88888.00
2020-03-21 16:04:45.909 081     11499.43  178.83    56706.30  88888.00
2020-03-21 16:04:46.409 081     11499.53  178.87    56706.28  88888.00
2020-03-21 16:04:46.909 081     11499.46  178.79    56706.24  88888.00
2020-03-21 16:04:47.409 081     11499.41  178.74    56706.26  88888.00
2020-03-21 16:04:47.909 081     11499.44  178.77    56706.28  88888.00
2020-03-21 16:04:48.409 081     11499.49  178.80    56706.20  88888.00
2020-03-21 16:04:48.909 081     11499.58  178.74    56706.28  88888.00
2020-03-21 16:04:49.409 081     11499.52  178.72    56706.27  88888.00
2020-03-21 16:04:49.909 081     11499.46  178.75    56706.25  88888.00
2020-03-21 16:04:50.409 081     11499.60  178.75    56706.25  88888.00
2020-03-21 16:04:50.909 081     11499.55  178.72    56706.24  88888.00
2020-03-21 16:04:51.409 081     11499.51  178.78    56706.27  88888.00
2020-03-21 16:04:51.909 081     11499.60  178.84    56706.26  88888.00
2020-03-21 16:04:52.409 081     11499.53  178.79    56706.22  88888.00
2020-03-21 16:04:52.909 081     11499.57  178.73    56706.19  88888.00
2020-03-21 16:04:53.409 081     11499.58  178.75    56706.22  88888.00
2020-03-21 16:04:53.909 081     11499.51  178.86    56706.20  88888.00
2020-03-21 16:04:54.409 081     11499.58  178.85    56706.17  88888.00
2020-03-21 16:04:54.909 081     11499.51  178.85    56706.15  88888.00
2020-03-21 16:04:55.409 081     11499.42  178.78    56706.20  88888.00
2020-03-21 16:04:55.909 081     11499.52  178.67    56706.21  88888.00
2020-03-21 16:04:56.409 081     11499.51  178.64    56706.18  88888.00
2020-03-21 16:04:56.909 081     11499.42  178.70    56706.25  88888.00
2020-03-21 16:04:57.409 081     11499.46  178.67    56706.25  88888.00
2020-03-21 16:04:57.909 081     11499.43  178.63    56706.22  88888.00
2020-03-21 16:04:58.409 081     11499.38  178.60    56706.30  88888.00
2020-03-21 16:04:58.909 081     11499.44  178.57    56706.32  88888.00
2020-03-21 16:04:59.409 081     11499.36  178.58    56706.32  88888.00
2020-03-21 16:04:59.909 081     11499.38  178.61    56706.35  88888.00
2020-03-21 16:05:00.409 081     11499.41  178.68    56706.34  88888.00
2020-03-21 16:05:00.909 081     11499.34  178.70    56706.37  88888.00
2020-03-21 16:05:01.409 081     11499.42  178.65    56706.37  88888.00
2020-03-21 16:05:01.909 081     11499.35  178.60    56706.35  88888.00
2020-03-21 16:05:02.409 081     11499.32  178.64    56706.30  88888.00
2020-03-21 16:05:02.909 081     11499.39  178.66    56706.27  88888.00
2020-03-21 16:05:03.409 081     11499.28  178.72    56706.28  88888.00
2020-03-21 16:05:03.909 081     11499.30  178.72    56706.37  88888.00
2020-03-21 16:05:04.409 081     11499.30  178.66    56706.34  88888.00
2020-03-21 16:05:04.909 081     11499.21  178.66    56706.34  88888.00
2020-03-21 16:05:05.409 081     11499.30  178.68    56706.35  88888.00
2020-03-21 16:05:05.909 081     11499.27  178.65    56706.33  88888.00
2020-03-21 16:05:06.409 081     11499.25  178.68    56706.31  88888.00
2020-03-21 16:05:06.909 081     11499.30  178.71    56706.32  88888.00
2020-03-21 16:05:07.409 081     11499.21  178.70    56706.28  88888.00
2020-03-21 16:05:07.909 081     11499.21  178.72    56706.26  88888.00
2020-03-21 16:05:08.409 081     11499.24  178.66    56706.27  88888.00
2020-03-21 16:05:08.909 081     11499.15  178.66    56706.31  88888.00
2020-03-21 16:05:09.409 081     11499.24  178.70    56706.30  88888.00
2020-03-21 16:05:09.909 081     11499.23  178.58    56706.27  88888.00
2020-03-21 16:05:10.409 081     11499.16  178.64    56706.28  88888.00
2020-03-21 16:05:10.909 081     11499.24  178.71    56706.32  88888.00
2020-03-21 16:05:11.409 081     11499.16  178.68    56706.33  88888.00
2020-03-21 16:05:11.909 081     11499.11  178.71    56706.35  88888.00
2020-03-21 16:05:12.409 081     11499.07  178.64    56706.34  88888.00
2020-03-21 16:05:12.909 081     11498.90  178.61    56706.30  88888.00
2020-03-21 16:05:13.409 081     11498.96  178.72    56706.33  88888.00
2020-03-21 16:05:13.909 081     11499.08  178.67    56706.37  88888.00
2020-03-21 16:05:14.409 081     11499.10  178.64    56706.37  88888.00
2020-03-21 16:05:14.909 081     11499.10  178.58    56706.28  88888.00
2020-03-21 16:05:15.409 081     11499.07  178.54    56706.31  88888.00
2020-03-21 16:05:15.909 081     11499.03  178.61    56706.34  88888.00
2020-03-21 16:05:16.409 081     11499.15  178.64    56706.31  88888.00
2020-03-21 16:05:16.909 081     11499.11  178.68    56706.32  88888.00
2020-03-21 16:05:17.409 081     11499.11  178.71    56706.39  88888.00
2020-03-21 16:05:17.909 081     11499.16  178.68    56706.41  88888.00
2020-03-21 16:05:18.409 081     11499.07  178.70    56706.40  88888.00
2020-03-21 16:05:18.909 081     11499.08  178.74    56706.40  88888.00
2020-03-21 16:05:19.409 081     11499.09  178.74    56706.35  88888.00
2020-03-21 16:05:19.909 081     11499.04  178.68    56706.39  88888.00
2020-03-21 16:05:20.409 081     11499.14  178.72    56706.47  88888.00
2020-03-21 16:05:20.909 081     11499.06  178.77    56706.46  88888.00
2020-03-21 16:05:21.410 081     11499.03  178.78    56706.52  88888.00
2020-03-21 16:05:21.910 081     11499.06  178.78    56706.57  88888.00
2020-03-21 16:05:22.410 081     11498.95  178.72    56706.64  88888.00
2020-03-21 16:05:22.910 081     11498.96  178.68    56706.77  88888.00
2020-03-21 16:05:23.410 081     11498.97  178.66    56706.90  88888.00
2020-03-21 16:05:23.910 081     11498.88  178.66    56707.05  88888.00
2020-03-21 16:05:24.410 081     11498.94  178.65    56707.15  88888.00
2020-03-21 16:05:24.910 081     11498.87  178.61    56707.10  88888.00
2020-03-21 16:05:25.410 081     11498.69  178.63    56706.98  88888.00
2020-03-21 16:05:25.910 081     11498.77  178.67    56706.78  88888.00
2020-03-21 16:05:26.410 081     11498.74  178.70    56706.60  88888.00
2020-03-21 16:05:26.910 081     11498.73  178.70    56706.60  88888.00
2020-03-21 16:05:27.410 081     11498.77  178.66    56706.63  88888.00
2020-03-21 16:05:27.910 081     11498.65  178.63    56706.57  88888.00
2020-03-21 16:05:28.410 081     11498.68  178.59    56706.59  88888.00
2020-03-21 16:05:28.910 081     11498.73  178.58    56706.57  88888.00
2020-03-21 16:05:29.410 081     11498.68  178.59    56706.59  88888.00
2020-03-21 16:05:29.910 081     11498.72  178.60    56706.63  88888.00
2020-03-21 16:05:30.410 081     11498.75  178.58    56706.66  88888.00
2020-03-21 16:05:30.910 081     11498.82  178.51    56706.72  88888.00
2020-03-21 16:05:31.410 081     11498.92  178.45    56706.78  88888.00
2020-03-21 16:05:31.910 081     11498.87  178.47    56706.90  88888.00
2020-03-21 16:05:32.910 081     11498.92  178.60    56707.14  88888.00
2020-03-21 16:05:33.410 081     11498.83  178.66    56707.25  88888.00
2020-03-21 16:05:33.910 081     11498.89  178.74    56707.14  88888.00
2020-03-21 16:05:34.410 081     11498.86  178.71    56706.97  88888.00
2020-03-21 16:05:34.910 081     11498.82  178.68    56706.85  88888.00
2020-03-21 16:05:35.410 081     11498.89  178.65    56706.73  88888.00
2020-03-21 16:05:35.910 081     11498.79  178.71    56706.62  88888.00
2020-03-21 16:05:36.410 081     11498.69  178.80    56706.58  88888.00
2020-03-21 16:05:36.910 081     11498.87  178.83    56706.57  88888.00
2020-03-21 16:05:37.410 081     11498.82  178.78    56706.58  88888.00
2020-03-21 16:05:37.910 081     11498.82  178.66    56706.67  88888.00
2020-03-21 16:05:38.410 081     11498.80  178.63    56706.75  88888.00
2020-03-21 16:05:38.910 081     11498.76  178.65    56706.82  88888.00
2020-03-21 16:05:39.410 081     11498.87  178.67    56707.03  88888.00
2020-03-21 16:05:39.910 081     11498.81  178.66    56707.30  88888.00
2020-03-21 16:05:40.410 081     11498.76  178.67    56707.34  88888.00
2020-03-21 16:05:40.910 081     11498.87  178.70    56707.17  88888.00
2020-03-21 16:05:41.410 081     11498.83  178.68    56706.97  88888.00
2020-03-21 16:05:41.910 081     11498.81  178.73    56706.84  88888.00
2020-03-21 16:05:42.910 081     11498.77  178.50    56706.63  88888.00
2020-03-21 16:05:43.410 081     11498.83  178.46    56706.63  88888.00
2020-03-21 16:05:43.910 081     11498.87  178.56    56706.59  88888.00
2020-03-21 16:05:44.410 081     11498.79  178.59    56706.59  88888.00
2020-03-21 16:05:44.910 081     11498.83  178.54    56706.65  88888.00
2020-03-21 16:05:45.410 081     11498.81  178.49    56706.72  88888.00
2020-03-21 16:05:45.910 081     11498.77  178.56    56706.77  88888.00
2020-03-21 16:05:46.410 081     11498.85  178.60    56706.80  88888.00
2020-03-21 16:05:46.910 081     11498.76  178.57    56706.92  88888.00
2020-03-21 16:05:47.410 081     11498.79  178.64    56707.09  88888.00
2020-03-21 16:05:47.910 081     11498.75  178.67    56707.31  88888.00
2020-03-21 16:05:48.410 081     11498.59  178.68    56707.37  88888.00
2020-03-21 16:05:48.910 081     11498.58  178.74    56707.17  88888.00
2020-03-21 16:05:49.410 081     11498.55  178.77    56706.96  88888.00
2020-03-21 16:05:49.910 081     11498.53  178.78    56706.79  88888.00
2020-03-21 16:05:50.410 081     11498.61  178.81    56706.75  88888.00
2020-03-21 16:05:50.910 081     11498.56  178.79    56706.76  88888.00
2020-03-21 16:05:51.410 081     11498.53  178.85    56706.86  88888.00
2020-03-21 16:05:51.910 081     11498.54  178.81    56706.98  88888.00
2020-03-21 16:05:52.910 081     11498.54  178.77    56707.47  88888.00
2020-03-21 16:05:53.410 081     11498.58  178.70    56707.35  88888.00
2020-03-21 16:05:53.910 081     11498.49  178.64    56707.11  88888.00
2020-03-21 16:05:54.410 081     11498.49  178.68    56706.95  88888.00
2020-03-21 16:05:54.910 081     11498.49  178.73    56706.85  88888.00
2020-03-21 16:05:55.410 081     11498.58  178.78    56706.84  88888.00
2020-03-21 16:05:55.910 081     11498.66  178.84    56706.95  88888.00
2020-03-21 16:05:56.410 081     11498.61  178.79    56707.15  88888.00
2020-03-21 16:05:56.910 081     11498.60  178.84    56707.49  88888.00
2020-03-21 16:05:57.410 081     11498.62  178.80    56707.54  88888.00
2020-03-21 16:05:57.910 081     11498.59  178.87    56707.28  88888.00
2020-03-21 16:05:58.410 081     11498.59  178.94    56707.07  88888.00
2020-03-21 16:05:58.910 081     11498.56  178.88    56706.89  88888.00
2020-03-21 16:05:59.410 081     11498.49  178.85    56706.98  88888.00
2020-03-21 16:05:59.910 081     11498.53  178.83    56707.22  88888.00
2020-03-21 16:06:00.410 081     11498.37  178.73    56707.43  88888.00
2020-03-21 16:06:00.910 081     11498.28  178.72    56707.50  88888.00
2020-03-21 16:06:01.410 081     11498.37  178.79    56707.40  88888.00
2020-03-21 16:06:01.910 081     11498.32  178.81    56707.16  88888.00
2020-03-21 16:06:02.410 081     11498.35  178.79    56707.01  88888.00
2020-03-21 16:06:02.910 081     11498.39  178.73    56707.01  88888.00
2020-03-21 16:06:03.410 081     11498.30  178.68    56707.14  88888.00
2020-03-21 16:06:03.910 081     11498.35  178.65    56707.37  88888.00
2020-03-21 16:06:04.410 081     11498.31  178.61    56707.60  88888.00
2020-03-21 16:06:04.910 081     11498.24  178.66    56707.61  88888.00
2020-03-21 16:06:05.410 081     11498.24  178.66    56707.39  88888.00
2020-03-21 16:06:05.910 081     11498.05  178.68    56707.15  88888.00
2020-03-21 16:06:06.410 081     11498.11  178.78    56707.07  88888.00
2020-03-21 16:06:06.910 081     11498.16  178.75    56707.11  88888.00
2020-03-21 16:06:07.410 081     11498.09  178.70    56707.34  88888.00
2020-03-21 16:06:07.910 081     11498.09  178.64    56707.67  88888.00
2020-03-21 16:06:08.410 081     11498.03  178.61    56707.78  88888.00
2020-03-21 16:06:08.910 081     11497.98  178.67    56707.44  88888.00
2020-03-21 16:06:09.410 081     11498.06  178.70    56707.18  88888.00
2020-03-21 16:06:09.910 081     11497.98  178.68    56707.04  88888.00
2020-03-21 16:06:10.910 081     11498.04  178.67    56707.27  88888.00
2020-03-21 16:06:11.410 081     11497.97  178.58    56707.52  88888.00
2020-03-21 16:06:11.910 081     11497.90  178.57    56707.72  88888.00
2020-03-21 16:06:12.410 081     11497.85  178.56    56707.62  88888.00
2020-03-21 16:06:12.910 081     11497.77  178.60    56707.42  88888.00
2020-03-21 16:06:13.410 081     11497.81  178.66    56707.27  88888.00
2020-03-21 16:06:13.910 081     11497.77  178.70    56707.23  88888.00
2020-03-21 16:06:14.410 081     11497.79  178.74    56707.41  88888.00
2020-03-21 16:06:14.910 081     11497.84  178.74    56707.71  88888.00
2020-03-21 16:06:15.410 081     11497.78  178.74    56707.79  88888.00
2020-03-21 16:06:15.910 081     11497.78  178.73    56707.52  88888.00
2020-03-21 16:06:16.410 081     11497.85  178.71    56707.25  88888.00
2020-03-21 16:06:16.910 081     11497.76  178.71    56707.22  88888.00
2020-03-21 16:06:17.410 081     11497.76  178.71    56707.43  88888.00
2020-03-21 16:06:17.910 081     11497.79  178.66    56707.72  88888.00
2020-03-21 16:06:18.410 081     11497.75  178.65    56707.82  88888.00
2020-03-21 16:06:18.910 081     11497.79  178.72    56707.59  88888.00
2020-03-21 16:06:19.410 081     11497.74  178.68    56707.34  88888.00
2020-03-21 16:06:19.910 081     11497.77  178.68    56707.27  88888.00
2020-03-21 16:06:20.910 081     11497.74  178.59    56707.53  88888.00
2020-03-21 16:06:21.410 081     11497.77  178.57    56707.75  88888.00
2020-03-21 16:06:21.910 081     11497.76  178.52    56707.84  88888.00
2020-03-21 16:06:22.410 081     11497.62  178.60    56707.61  88888.00
2020-03-21 16:06:22.910 081     11497.68  178.71    56707.39  88888.00
2020-03-21 16:06:23.410 081     11497.65  178.68    56707.33  88888.00
2020-03-21 16:06:23.910 081     11497.56  178.68    56707.49  88888.00
2020-03-21 16:06:24.410 081     11497.64  178.63    56707.78  88888.00
2020-03-21 16:06:24.910 081     11497.62  178.61    56707.81  88888.00
2020-03-21 16:06:25.410 081     11497.58  178.68    56707.59  88888.00
2020-03-21 16:06:25.910 081     11497.57  178.70    56707.40  88888.00
2020-03-21 16:06:26.410 081     11497.51  178.68    56707.29  88888.00
2020-03-21 16:06:26.910 081     11497.51  178.65    56707.43  88888.00
2020-03-21 16:06:27.410 081     11497.49  178.61    56707.76  88888.00
2020-03-21 16:06:27.910 081     11497.41  178.64    56707.91  88888.00
2020-03-21 16:06:28.410 081     11497.50  178.77    56707.76  88888.00
2020-03-21 16:06:28.910 081     11497.47  178.83    56707.41  88888.00
2020-03-21 16:06:29.410 081     11497.44  178.78    56707.37  88888.00
2020-03-21 16:06:29.910 081     11497.49  178.71    56707.65  88888.00
2020-03-21 16:06:30.410 081     11497.38  178.67    56707.97  88888.00
2020-03-21 16:06:30.910 081     11497.44  178.73    56707.94  88888.00
2020-03-21 16:06:31.410 081     11497.33  178.73    56707.67  88888.00
2020-03-21 16:06:31.910 081     11497.21  178.74    56707.52  88888.00
2020-03-21 16:06:32.410 081     11497.22  178.79    56707.71  88888.00
2020-03-21 16:06:32.910 081     11497.17  178.74    56708.01  88888.00
2020-03-21 16:06:33.410 081     11497.15  178.78    56707.97  88888.00
2020-03-21 16:06:33.910 081     11497.17  178.74    56707.68  88888.00
2020-03-21 16:06:34.410 081     11497.07  178.74    56707.61  88888.00
2020-03-21 16:06:34.910 081     11497.16  178.85    56707.92  88888.00
2020-03-21 16:06:35.410 081     11497.29  178.91    56708.16  88888.00
2020-03-21 16:06:35.910 081     11497.22  178.90    56707.85  88888.00
2020-03-21 16:06:36.410 081     11497.24  178.92    56707.67  88888.00
2020-03-21 16:06:36.910 081     11497.23  178.87    56707.82  88888.00
2020-03-21 16:06:37.410 081     11497.29  178.86    56708.18  88888.00
2020-03-21 16:06:37.910 081     11497.31  178.93    56708.06  88888.00
2020-03-21 16:06:38.410 081     11497.20  178.95    56707.81  88888.00
2020-03-21 16:06:38.910 081     11497.22  178.95    56707.93  88888.00
2020-03-21 16:06:39.410 081     11497.26  178.91    56708.27  88888.00
2020-03-21 16:06:39.910 081     11497.14  178.94    56708.08  88888.00
2020-03-21 16:06:40.410 081     11497.16  178.98    56707.94  88888.00
2020-03-21 16:06:40.910 081     11497.07  178.94    56708.18  88888.00
2020-03-21 16:06:41.410 081     11496.86  178.95    56708.39  88888.00
2020-03-21 16:06:41.910 081     11496.93  179.02    56708.14  88888.00
2020-03-21 16:06:42.410 081     11496.99  178.99    56708.13  88888.00
2020-03-21 16:06:42.910 081     11496.98  178.95    56708.39  88888.00
2020-03-21 16:06:43.410 081     11497.12  179.02    56708.29  88888.00
2020-03-21 16:06:43.910 081     11497.08  179.07    56708.08  88888.00
2020-03-21 16:06:44.410 081     11497.02  179.08    56708.38  88888.00
2020-03-21 16:06:44.910 081     11497.05  179.07    56708.37  88888.00
2020-03-21 16:06:45.410 081     11496.93  179.09    56708.07  88888.00
2020-03-21 16:06:45.910 081     11497.00  179.06    56708.33  88888.00
2020-03-21 16:06:46.410 081     11496.94  179.04    56708.52  88888.00
2020-03-21 16:06:46.910 081     11496.92  179.09    56708.21  88888.00
2020-03-21 16:06:47.410 081     11496.99  179.07    56708.27  88888.00
2020-03-21 16:06:47.910 081     11496.87  179.07    56708.59  88888.00
2020-03-21 16:06:48.410 081     11496.88  179.12    56708.27  88888.00
2020-03-21 16:06:48.910 081     11496.91  179.09    56708.30  88888.00
2020-03-21 16:06:49.410 081     11496.77  179.05    56708.58  88888.00
2020-03-21 16:06:49.910 081     11496.85  179.07    56708.30  88888.00
2020-03-21 16:06:50.410 081     11496.92  179.07    56708.18  88888.00
2020-03-21 16:06:50.910 081     11496.86  179.07    56708.52  88888.00
2020-03-21 16:06:51.410 081     11496.87  179.15    56708.36  88888.00
2020-03-21 16:06:51.910 081     11496.78  179.15    56708.16  88888.00
2020-03-21 16:06:52.410 081     11496.70  179.05    56708.44  88888.00
2020-03-21 16:06:52.910 081     11496.81  179.08    56708.36  88888.00
2020-03-21 16:06:53.410 081     11496.75  179.13    56708.13  88888.00
2020-03-21 16:06:54.410 081     11496.74  179.11    56708.34  88888.00
2020-03-21 16:06:54.910 081     11496.67  179.15    56708.04  88888.00
2020-03-21 16:06:55.410 081     11496.74  179.12    56708.20  88888.00
2020-03-21 16:06:55.910 081     11496.71  179.06    56708.40  88888.00
2020-03-21 16:06:56.410 081     11496.64  179.11    56708.12  88888.00
2020-03-21 16:06:56.910 081     11496.72  179.07    56708.14  88888.00
2020-03-21 16:06:57.410 081     11496.66  179.07    56708.38  88888.00
2020-03-21 16:06:57.910 081     11496.63  179.13    56708.17  88888.00
2020-03-21 16:06:58.410 081     11496.60  179.12    56708.02  88888.00
2020-03-21 16:06:58.910 081     11496.54  179.06    56708.32  88888.00
2020-03-21 16:06:59.410 081     11496.63  179.14    56708.21  88888.00
2020-03-21 16:06:59.910 081     11496.64  179.17    56707.93  88888.00
2020-03-21 16:07:00.410 081     11496.56  179.15    56708.12  88888.00
2020-03-21 16:07:00.910 081     11496.63  179.17    56708.27  88888.00
2020-03-21 16:07:01.410 081     11496.59  179.14    56707.93  88888.00
2020-03-21 16:07:01.910 081     11496.54  179.08    56707.97  88888.00
2020-03-21 16:07:02.410 081     11496.58  179.01    56708.26  88888.00
2020-03-21 16:07:02.910 081     11496.53  179.08    56708.12  88888.00
2020-03-21 16:07:03.410 081     11496.57  179.19    56707.86  88888.00
2020-03-21 16:07:03.910 081     11496.52  179.13    56708.05  88888.00
2020-03-21 16:07:04.410 081     11496.44  179.18    56708.18  88888.00
2020-03-21 16:07:04.910 081     11496.49  179.21    56707.88  88888.00
2020-03-21 16:07:05.410 081     11496.46  179.07    56707.85  88888.00
2020-03-21 16:07:05.910 081     11496.36  179.04    56708.20  88888.00
2020-03-21 16:07:06.410 081     11496.30  179.06    56708.14  88888.00
2020-03-21 16:07:06.910 081     11496.28  179.13    56707.82  88888.00
2020-03-21 16:07:07.410 081     11496.28  179.15    56707.99  88888.00
2020-03-21 16:07:07.910 081     11496.36  179.14    56708.20  88888.00
2020-03-21 16:07:08.410 081     11496.40  179.21    56707.85  88888.00
2020-03-21 16:07:08.910 081     11496.43  179.25    56707.76  88888.00
2020-03-21 16:07:09.410 081     11496.43  179.15    56708.08  88888.00
2020-03-21 16:07:09.910 081     11496.40  179.12    56708.07  88888.00
2020-03-21 16:07:10.410 081     11496.49  179.24    56707.66  88888.00
2020-03-21 16:07:10.910 081     11496.44  179.18    56707.74  88888.00
2020-03-21 16:07:11.410 081     11496.25  179.15    56708.08  88888.00
2020-03-21 16:07:11.910 081     11496.28  179.11    56707.89  88888.00
2020-03-21 16:07:12.410 081     11496.24  179.21    56707.56  88888.00
2020-03-21 16:07:12.910 081     11496.21  179.24    56707.78  88888.00
2020-03-21 16:07:13.410 081     11496.21  179.12    56708.07  88888.00
2020-03-21 16:07:13.910 081     11496.14  179.19    56707.82  88888.00
2020-03-21 16:07:14.410 081     11496.24  179.20    56707.56  88888.00
2020-03-21 16:07:14.910 081     11496.22  179.14    56707.73  88888.00
2020-03-21 16:07:15.410 081     11496.21  179.17    56707.97  88888.00
2020-03-21 16:07:15.910 081     11496.32  179.25    56707.73  88888.00
2020-03-21 16:07:16.410 081     11496.33  179.26    56707.50  88888.00
2020-03-21 16:07:16.910 081     11496.35  179.29    56707.79  88888.00
2020-03-21 16:07:17.410 081     11496.32  179.31    56707.95  88888.00
2020-03-21 16:07:17.910 081     11496.21  179.35    56707.61  88888.00
2020-03-21 16:07:18.410 081     11496.28  179.33    56707.62  88888.00
2020-03-21 16:07:18.910 081     11496.28  179.24    56707.98  88888.00
2020-03-21 16:07:19.410 081     11496.21  179.27    56707.99  88888.00
2020-03-21 16:07:19.910 081     11496.33  179.34    56707.78  88888.00
2020-03-21 16:07:20.410 081     11496.26  179.24    56707.98  88888.00
2020-03-21 16:07:20.910 081     11496.18  179.18    56708.18  88888.00
2020-03-21 16:07:21.410 081     11496.26  179.19    56707.89  88888.00
2020-03-21 16:07:21.910 081     11496.19  179.20    56707.82  88888.00
2020-03-21 16:07:22.410 081     11496.19  179.22    56708.17  88888.00
2020-03-21 16:07:22.910 081     11496.19  179.25    56708.07  88888.00
2020-03-21 16:07:23.410 081     11496.04  179.29    56707.82  88888.00
2020-03-21 16:07:23.910 081     11496.05  179.25    56708.12  88888.00
2020-03-21 16:07:24.411 081     11495.99  179.27    56708.23  88888.00
2020-03-21 16:07:24.911 081     11495.96  179.36    56707.86  88888.00
2020-03-21 16:07:25.411 081     11496.18  179.31    56707.93  88888.00
2020-03-21 16:07:25.911 081     11496.22  179.32    56708.23  88888.00
2020-03-21 16:07:26.411 081     11496.29  179.42    56707.99  88888.00
2020-03-21 16:07:26.911 081     11496.29  179.43    56707.97  88888.00
2020-03-21 16:07:27.411 081     11496.19  179.40    56708.18  88888.00
2020-03-21 16:07:27.911 081     11496.29  179.48    56707.91  88888.00
2020-03-21 16:07:28.411 081     11496.23  179.48    56707.84  88888.00
2020-03-21 16:07:28.911 081     11496.07  179.48    56708.14  88888.00
2020-03-21 16:07:29.411 081     11496.12  179.54    56707.92  88888.00
2020-03-21 16:07:29.911 081     11496.07  179.49    56707.81  88888.00
2020-03-21 16:07:30.411 081     11496.07  179.46    56708.14  88888.00
2020-03-21 16:07:30.911 081     11496.21  179.51    56707.92  88888.00
2020-03-21 16:07:31.411 081     11496.18  179.51    56707.69  88888.00
2020-03-21 16:07:31.911 081     11496.23  179.54    56708.04  88888.00
2020-03-21 16:07:32.411 081     11496.26  179.59    56707.97  88888.00
2020-03-21 16:07:32.911 081     11496.12  179.54    56707.71  88888.00
2020-03-21 16:07:33.411 081     11496.21  179.58    56708.05  88888.00
2020-03-21 16:07:33.911 081     11496.32  179.59    56708.01  88888.00
2020-03-21 16:07:34.411 081     11496.37  179.67    56707.78  88888.00
2020-03-21 16:07:34.911 081     11496.47  179.66    56708.04  88888.00
2020-03-21 16:07:35.411 081     11496.43  179.72    56707.99  88888.00
2020-03-21 16:07:35.911 081     11496.40  179.77    56707.82  88888.00
2020-03-21 16:07:36.411 081     11496.50  179.75    56708.07  88888.00
2020-03-21 16:07:36.911 081     11496.46  179.73    56707.91  88888.00
2020-03-21 16:07:37.411 081     11496.42  179.77    56707.75  88888.00
2020-03-21 16:07:37.911 081     11496.44  179.72    56708.01  88888.00
2020-03-21 16:07:38.411 081     11496.44  179.74    56707.80  88888.00
2020-03-21 16:07:38.911 081     11496.50  179.79    56707.72  88888.00
2020-03-21 16:07:39.411 081     11496.47  179.79    56708.00  88888.00
2020-03-21 16:07:39.911 081     11496.52  179.82    56707.73  88888.00
2020-03-21 16:07:40.411 081     11496.57  179.86    56707.61  88888.00
2020-03-21 16:07:40.911 081     11496.53  179.79    56707.82  88888.00
2020-03-21 16:07:41.411 081     11496.56  179.80    56707.56  88888.00
2020-03-21 16:07:41.911 081     11496.63  179.81    56707.47  88888.00
2020-03-21 16:07:42.411 081     11496.50  179.79    56707.78  88888.00
2020-03-21 16:07:42.911 081     11496.43  179.86    56707.61  88888.00
2020-03-21 16:07:43.411 081     11496.46  179.87    56707.44  88888.00
2020-03-21 16:07:43.911 081     11496.39  179.82    56707.73  88888.00
2020-03-21 16:07:44.411 081     11496.50  179.81    56707.63  88888.00
2020-03-21 16:07:44.911 081     11496.51  179.85    56707.35  88888.00
2020-03-21 16:07:45.411 081     11496.47  179.90    56707.60  88888.00
2020-03-21 16:07:45.911 081     11496.66  179.95    56707.55  88888.00
2020-03-21 16:07:46.411 081     11496.70  179.90    56707.27  88888.00
2020-03-21 16:07:46.911 081     11496.71  179.90    56707.50  88888.00
2020-03-21 16:07:47.411 081     11496.72  179.85    56707.61  88888.00
2020-03-21 16:07:47.911 081     11496.70  179.85    56707.24  88888.00
2020-03-21 16:07:48.411 081     11496.77  179.85    56707.22  88888.00
2020-03-21 16:07:48.911 081     11496.72  179.87    56707.54  88888.00
2020-03-21 16:07:49.411 081     11496.77  179.93    56707.34  88888.00
2020-03-21 16:07:49.911 081     11496.88  179.97    56707.07  88888.00
2020-03-21 16:07:50.411 081     11496.82  179.93    56707.34  88888.00
2020-03-21 16:07:50.911 081     11496.84  179.97    56707.39  88888.00
2020-03-21 16:07:51.411 081     11496.68  180.03    56706.99  88888.00
2020-03-21 16:07:51.911 081     11496.56  180.01    56707.10  88888.00
2020-03-21 16:07:52.411 081     11496.64  179.97    56707.39  88888.00
2020-03-21 16:07:52.911 081     11496.66  179.97    56707.12  88888.00
2020-03-21 16:07:53.411 081     11496.61  180.01    56706.89  88888.00
2020-03-21 16:07:53.911 081     11496.63  179.95    56707.10  88888.00
2020-03-21 16:07:54.411 081     11496.61  179.93    56707.25  88888.00
2020-03-21 16:07:54.911 081     11496.64  179.94    56706.91  88888.00
2020-03-21 16:07:55.411 081     11496.68  179.90    56706.69  88888.00
2020-03-21 16:07:55.911 081     11496.65  179.83    56706.95  88888.00
2020-03-21 16:07:56.411 081     11496.77  179.82    56707.16  88888.00
2020-03-21 16:07:56.911 081     11496.84  179.82    56706.89  88888.00
2020-03-21 16:07:57.411 081     11496.74  179.86    56706.64  88888.00
2020-03-21 16:07:57.911 081     11496.80  179.93    56706.78  88888.00
2020-03-21 16:07:58.411 081     11496.74  179.81    56707.01  88888.00
2020-03-21 16:07:58.911 081     11496.74  179.83    56706.94  88888.00
2020-03-21 16:07:59.411 081     11496.84  179.81    56706.62  88888.00
2020-03-21 16:07:59.911 081     11496.79  179.93    56706.53  88888.00
2020-03-21 16:08:00.411 081     11496.79  179.92    56706.80  88888.00
2020-03-21 16:08:00.911 081     11496.80  179.87    56707.03  88888.00
2020-03-21 16:08:01.411 081     11496.78  179.92    56706.73  88888.00
2020-03-21 16:08:01.911 081     11496.87  179.96    56706.45  88888.00
2020-03-21 16:08:02.411 081     11496.86  179.90    56706.50  88888.00
2020-03-21 16:08:02.911 081     11496.80  179.88    56706.79  88888.00
2020-03-21 16:08:03.411 081     11496.84  179.92    56706.88  88888.00
2020-03-21 16:08:03.911 081     11496.79  179.92    56706.57  88888.00
2020-03-21 16:08:04.411 081     11496.77  180.00    56706.33  88888.00
2020-03-21 16:08:04.911 081     11496.82  179.92    56706.39  88888.00
2020-03-21 16:08:05.411 081     11496.80  179.77    56706.67  88888.00
2020-03-21 16:08:05.911 081     11496.82  179.83    56706.80  88888.00
2020-03-21 16:08:06.411 081     11496.82  179.92    56706.57  88888.00
2020-03-21 16:08:06.911 081     11496.84  180.01    56706.30  88888.00
2020-03-21 16:08:07.411 081     11496.85  179.99    56706.32  88888.00
2020-03-21 16:08:07.911 081     11496.72  179.87    56706.57  88888.00
2020-03-21 16:08:08.411 081     11496.73  179.94    56706.78  88888.00
2020-03-21 16:08:08.911 081     11496.79  179.92    56706.56  88888.00
2020-03-21 16:08:09.411 081     11496.72  179.95    56706.19  88888.00
2020-03-21 16:08:09.911 081     11496.71  179.97    56706.09  88888.00
2020-03-21 16:08:10.411 081     11496.74  179.93    56706.30  88888.00
2020-03-21 16:08:10.911 081     11496.67  179.88    56706.58  88888.00
2020-03-21 16:08:11.411 081     11496.73  179.89    56706.64  88888.00
2020-03-21 16:08:11.911 081     11496.77  179.87    56706.37  88888.00
2020-03-21 16:08:12.411 081     11496.73  179.87    56706.06  88888.00
2020-03-21 16:08:12.911 081     11496.81  179.88    56705.90  88888.00
2020-03-21 16:08:13.411 081     11496.74  179.95    56706.02  88888.00
2020-03-21 16:08:13.911 081     11496.70  179.95    56706.30  88888.00
2020-03-21 16:08:14.411 081     11496.79  179.90    56706.51  88888.00
2020-03-21 16:08:14.911 081     11496.81  179.90    56706.41  88888.00
2020-03-21 16:08:15.411 081     11496.86  179.94    56706.11  88888.00
2020-03-21 16:08:15.911 081     11496.87  179.97    56705.86  88888.00
2020-03-21 16:08:16.411 081     11496.81  180.02    56705.85  88888.00
2020-03-21 16:08:16.911 081     11496.96  180.08    56706.00  88888.00
2020-03-21 16:08:17.411 081     11496.98  180.08    56706.26  88888.00
2020-03-21 16:08:17.911 081     11496.94  180.07    56706.38  88888.00
2020-03-21 16:08:18.411 081     11497.08  180.00    56706.20  88888.00
2020-03-21 16:08:18.911 081     11497.07  180.01    56705.96  88888.00
2020-03-21 16:08:19.411 081     11496.98  180.11    56705.79  88888.00
2020-03-21 16:08:19.911 081     11497.06  180.14    56705.76  88888.00
2020-03-21 16:08:20.411 081     11497.01  180.04    56705.99  88888.00
2020-03-21 16:08:20.911 081     11497.01  180.08    56706.26  88888.00
2020-03-21 16:08:21.411 081     11497.03  180.06    56706.34  88888.00
2020-03-21 16:08:21.911 081     11496.99  180.09    56706.07  88888.00
2020-03-21 16:08:22.411 081     11497.10  180.07    56705.82  88888.00
2020-03-21 16:08:22.911 081     11497.10  180.10    56705.63  88888.00
2020-03-21 16:08:23.411 081     11497.10  180.13    56705.63  88888.00
2020-03-21 16:08:23.911 081     11497.17  180.04    56705.81  88888.00
2020-03-21 16:08:24.411 081     11497.12  179.93    56706.05  88888.00
2020-03-21 16:08:24.911 081     11497.07  179.90    56706.19  88888.00
2020-03-21 16:08:25.911 081     11496.94  179.99    56705.86  88888.00
2020-03-21 16:08:26.411 081     11496.96  180.03    56705.63  88888.00
2020-03-21 16:08:26.911 081     11496.93  180.10    56705.47  88888.00
2020-03-21 16:08:27.411 081     11496.86  180.15    56705.41  88888.00
2020-03-21 16:08:27.911 081     11496.92  180.16    56705.38  88888.00
2020-03-21 16:08:28.411 081     11496.91  180.14    56705.44  88888.00
2020-03-21 16:08:28.911 081     11496.95  180.13    56705.60  88888.00
2020-03-21 16:08:29.411 081     11497.05  180.06    56705.75  88888.00
2020-03-21 16:08:29.911 081     11496.98  180.03    56705.90  88888.00
2020-03-21 16:08:30.411 081     11496.99  180.02    56705.85  88888.00
2020-03-21 16:08:30.911 081     11496.98  180.07    56705.70  88888.00
2020-03-21 16:08:31.411 081     11496.96  180.16    56705.50  88888.00
2020-03-21 16:08:31.911 081     11497.10  180.21    56705.30  88888.00
2020-03-21 16:08:32.411 081     11497.07  180.09    56705.23  88888.00
2020-03-21 16:08:32.911 081     11497.07  180.14    56705.21  88888.00
2020-03-21 16:08:33.411 081     11497.19  180.17    56705.15  88888.00
2020-03-21 16:08:33.911 081     11497.26  180.14    56705.16  88888.00
2020-03-21 16:08:34.411 081     11497.29  180.00    56705.23  88888.00
2020-03-21 16:08:34.911 081     11497.29  179.89    56705.31  88888.00
2020-03-21 16:08:35.911 081     11497.31  179.92    56705.40  88888.00
2020-03-21 16:08:36.411 081     11497.30  179.82    56705.43  88888.00
2020-03-21 16:08:36.911 081     11497.28  179.86    56705.53  88888.00
2020-03-21 16:08:37.411 081     11497.43  180.00    56705.60  88888.00
2020-03-21 16:08:37.911 081     11497.40  180.04    56705.63  88888.00
2020-03-21 16:08:38.411 081     11497.44  180.07    56705.57  88888.00
2020-03-21 16:08:38.911 081     11497.53  180.09    56705.44  88888.00
2020-03-21 16:08:39.411 081     11497.43  180.13    56705.25  88888.00
2020-03-21 16:08:39.911 081     11497.44  180.30    56705.16  88888.00
2020-03-21 16:08:40.411 081     11497.42  180.37    56705.09  88888.00
2020-03-21 16:08:40.911 081     11497.36  180.36    56704.97  88888.00
2020-03-21 16:08:41.411 081     11497.51  180.33    56704.92  88888.00
2020-03-21 16:08:41.911 081     11497.41  180.28    56704.84  88888.00
2020-03-21 16:08:42.411 081     11497.29  180.30    56704.80  88888.00
2020-03-21 16:08:42.911 081     11497.34  180.36    56704.87  88888.00
2020-03-21 16:08:43.411 081     11497.27  180.34    56704.89  88888.00
2020-03-21 16:08:43.911 081     11497.22  180.34    56704.95  88888.00
2020-03-21 16:08:44.411 081     11497.28  180.33    56705.03  88888.00
2020-03-21 16:08:44.911 081     11497.37  180.31    56705.13  88888.00
2020-03-21 16:08:45.911 081     11497.49  180.40    56705.48  88888.00
2020-03-21 16:08:46.411 081     11497.48  180.44    56705.53  88888.00
2020-03-21 16:08:46.911 081     11497.53  180.42    56705.42  88888.00
2020-03-21 16:08:47.411 081     11497.48  180.44    56705.25  88888.00
2020-03-21 16:08:47.911 081     11497.48  180.47    56705.11  88888.00
2020-03-21 16:08:48.411 081     11497.55  180.35    56704.96  88888.00
2020-03-21 16:08:48.911 081     11497.46  180.28    56704.95  88888.00
2020-03-21 16:08:49.411 081     11497.50  180.42    56704.91  88888.00
2020-03-21 16:08:49.911 081     11497.48  180.52    56704.90  88888.00
2020-03-21 16:08:50.411 081     11497.38  180.48    56704.96  88888.00
2020-03-21 16:08:50.911 081     11497.49  180.41    56705.11  88888.00
2020-03-21 16:08:51.411 081     11497.46  180.28    56705.25  88888.00
2020-03-21 16:08:51.911 081     11497.41  180.21    56705.37  88888.00
2020-03-21 16:08:52.411 081     11497.47  180.33    56705.55  88888.00
2020-03-21 16:08:52.911 081     11497.37  180.43    56705.58  88888.00
2020-03-21 16:08:53.411 081     11497.33  180.48    56705.45  88888.00
2020-03-21 16:08:53.911 081     11497.31  180.50    56705.18  88888.00
2020-03-21 16:08:54.411 081     11497.19  180.51    56705.05  88888.00
2020-03-21 16:08:54.911 081     11497.26  180.56    56704.98  88888.00
2020-03-21 16:08:55.911 081     11497.15  180.56    56705.05  88888.00
2020-03-21 16:08:56.411 081     11497.21  180.56    56705.19  88888.00
2020-03-21 16:08:56.911 081     11497.15  180.49    56705.43  88888.00
2020-03-21 16:08:57.411 081     11497.17  180.52    56705.64  88888.00
2020-03-21 16:08:57.911 081     11497.22  180.57    56705.60  88888.00
2020-03-21 16:08:58.411 081     11497.15  180.67    56705.37  88888.00
2020-03-21 16:08:58.911 081     11497.23  180.72    56705.10  88888.00
2020-03-21 16:08:59.411 081     11497.28  180.68    56704.98  88888.00
2020-03-21 16:08:59.911 081     11497.27  180.67    56705.09  88888.00
2020-03-21 16:09:00.411 081     11497.33  180.70    56705.30  88888.00
2020-03-21 16:09:00.911 081     11497.26  180.67    56705.56  88888.00
2020-03-21 16:09:01.411 081     11497.24  180.74    56705.66  88888.00
2020-03-21 16:09:01.911 081     11497.31  180.75    56705.47  88888.00
2020-03-21 16:09:02.411 081     11497.31  180.70    56705.24  88888.00
2020-03-21 16:09:02.911 081     11497.28  180.75    56705.08  88888.00
2020-03-21 16:09:03.411 081     11497.30  180.68    56705.16  88888.00
2020-03-21 16:09:03.911 081     11497.14  180.61    56705.38  88888.00
2020-03-21 16:09:04.411 081     11497.08  180.65    56705.67  88888.00
2020-03-21 16:09:04.911 081     11497.07  180.61    56705.72  88888.00
2020-03-21 16:09:05.411 081     11497.01  180.63    56705.48  88888.00
2020-03-21 16:09:05.911 081     11497.19  180.67    56705.19  88888.00
2020-03-21 16:09:06.411 081     11497.20  180.67    56705.08  88888.00
2020-03-21 16:09:06.911 081     11497.21  180.74    56705.15  88888.00
2020-03-21 16:09:07.411 081     11497.31  180.69    56705.34  88888.00
2020-03-21 16:09:07.911 081     11497.26  180.62    56705.58  88888.00
2020-03-21 16:09:08.411 081     11497.22  180.62    56705.69  88888.00
2020-03-21 16:09:08.911 081     11497.20  180.48    56705.48  88888.00
2020-03-21 16:09:09.411 081     11497.12  180.48    56705.22  88888.00
2020-03-21 16:09:09.911 081     11497.23  180.57    56705.08  88888.00
2020-03-21 16:09:10.411 081     11497.30  180.60    56704.97  88888.00
2020-03-21 16:09:10.911 081     11497.30  180.70    56704.93  88888.00
2020-03-21 16:09:11.411 081     11497.36  180.71    56705.06  88888.00
2020-03-21 16:09:11.911 081     11497.36  180.67    56705.24  88888.00
2020-03-21 16:09:12.411 081     11497.36  180.65    56705.49  88888.00
2020-03-21 16:09:12.911 081     11497.44  180.64    56705.54  88888.00
2020-03-21 16:09:13.411 081     11497.41  180.71    56705.34  88888.00
2020-03-21 16:09:13.911 081     11497.42  180.81    56705.09  88888.00
2020-03-21 16:09:14.411 081     11497.47  180.78    56704.86  88888.00
2020-03-21 16:09:14.911 081     11497.44  180.88    56704.86  88888.00
2020-03-21 16:09:15.411 081     11497.55  180.89    56704.96  88888.00
2020-03-21 16:09:15.911 081     11497.49  180.85    56705.19  88888.00
2020-03-21 16:09:16.411 081     11497.48  180.91    56705.42  88888.00
2020-03-21 16:09:16.911 081     11497.63  180.95    56705.32  88888.00
2020-03-21 16:09:17.411 081     11497.58  180.92    56704.98  88888.00
2020-03-21 16:09:17.911 081     11497.60  180.89    56704.83  88888.00
2020-03-21 16:09:18.411 081     11497.68  180.94    56704.71  88888.00
2020-03-21 16:09:18.911 081     11497.53  181.01    56704.70  88888.00
2020-03-21 16:09:19.411 081     11497.50  180.98    56704.85  88888.00
2020-03-21 16:09:19.911 081     11497.55  180.90    56705.05  88888.00
2020-03-21 16:09:20.411 081     11497.57  180.90    56705.19  88888.00
2020-03-21 16:09:20.911 081     11497.79  180.86    56705.19  88888.00
2020-03-21 16:09:21.411 081     11497.85  180.89    56705.03  88888.00
2020-03-21 16:09:21.911 081     11497.86  180.99    56704.76  88888.00
2020-03-21 16:09:22.411 081     11497.91  181.04    56704.48  88888.00
2020-03-21 16:09:22.911 081     11497.86  181.02    56704.39  88888.00
2020-03-21 16:09:23.912 081     11498.02  180.97    56704.51  88888.00
2020-03-21 16:09:24.412 081     11497.96  181.01    56704.64  88888.00
2020-03-21 16:09:24.912 081     11498.07  180.97    56704.83  88888.00
2020-03-21 16:09:25.412 081     11498.05  180.99    56705.03  88888.00
2020-03-21 16:09:25.912 081     11498.07  181.03    56705.04  88888.00
2020-03-21 16:09:26.412 081     11498.06  181.06    56704.85  88888.00
2020-03-21 16:09:26.912 081     11498.03  181.05    56704.61  88888.00
2020-03-21 16:09:27.412 081     11498.07  181.10    56704.48  88888.00
2020-03-21 16:09:27.912 081     11498.13  181.09    56704.33  88888.00
2020-03-21 16:09:28.412 081     11498.04  180.99    56704.35  88888.00
2020-03-21 16:09:28.912 081     11498.14  180.92    56704.42  88888.00
2020-03-21 16:09:29.412 081     11498.14  180.85    56704.51  88888.00
2020-03-21 16:09:29.912 081     11498.07  180.82    56704.63  88888.00
2020-03-21 16:09:30.412 081     11498.11  180.88    56704.80  88888.00
2020-03-21 16:09:30.912 081     11498.04  180.91    56704.98  88888.00
2020-03-21 16:09:31.412 081     11497.98  181.03    56705.12  88888.00
2020-03-21 16:09:31.912 081     11498.11  181.09    56704.93  88888.00
2020-03-21 16:09:32.412 081     11498.03  180.99    56704.70  88888.00
2020-03-21 16:09:32.912 081     11498.11  180.95    56704.51  88888.00
2020-03-21 16:09:33.412 081     11498.10  180.92    56704.42  88888.00
2020-03-21 16:09:33.912 081     11497.98  180.84    56704.39  88888.00
2020-03-21 16:09:34.412 081     11498.00  180.88    56704.39  88888.00
2020-03-21 16:09:34.912 081     11497.97  180.98    56704.39  88888.00
2020-03-21 16:09:35.412 081     11497.88  181.01    56704.57  88888.00
2020-03-21 16:09:35.912 081     11497.91  180.95    56704.80  88888.00
2020-03-21 16:09:36.412 081     11497.84  180.97    56705.08  88888.00
2020-03-21 16:09:37.412 081     11497.79  181.08    56705.08  88888.00
2020-03-21 16:09:37.912 081     11497.68  181.04    56704.96  88888.00
2020-03-21 16:09:38.412 081     11497.64  181.08    56704.81  88888.00
2020-03-21 16:09:38.912 081     11497.74  181.02    56704.80  88888.00
2020-03-21 16:09:39.412 081     11497.65  180.95    56704.97  88888.00
2020-03-21 16:09:39.912 081     11497.69  180.99    56705.26  88888.00
2020-03-21 16:09:40.412 081     11497.63  180.99    56705.45  88888.00
2020-03-21 16:09:40.912 081     11497.54  181.06    56705.30  88888.00
2020-03-21 16:09:41.412 081     11497.63  181.10    56705.06  88888.00
2020-03-21 16:09:41.912 081     11497.58  181.10    56705.00  88888.00
2020-03-21 16:09:42.412 081     11497.54  181.11    56705.21  88888.00
2020-03-21 16:09:42.912 081     11497.50  181.08    56705.50  88888.00
2020-03-21 16:09:43.412 081     11497.41  181.05    56705.54  88888.00
2020-03-21 16:09:43.912 081     11497.41  181.06    56705.26  88888.00
2020-03-21 16:09:44.412 081     11497.36  181.06    56705.08  88888.00
2020-03-21 16:09:44.912 081     11497.33  181.03    56705.10  88888.00
2020-03-21 16:09:45.412 081     11497.35  180.96    56705.38  88888.00
2020-03-21 16:09:45.912 081     11497.27  180.94    56705.62  88888.00
2020-03-21 16:09:46.412 081     11497.21  180.97    56705.47  88888.00
2020-03-21 16:09:47.412 081     11497.23  180.99    56705.03  88888.00
2020-03-21 16:09:47.912 081     11497.17  180.97    56705.10  88888.00
2020-03-21 16:09:48.412 081     11497.19  180.92    56705.43  88888.00
2020-03-21 16:09:48.912 081     11497.13  180.88    56705.72  88888.00
2020-03-21 16:09:49.412 081     11497.10  180.94    56705.53  88888.00
2020-03-21 16:09:49.912 081     11496.94  180.94    56705.24  88888.00
2020-03-21 16:09:50.412 081     11496.84  180.97    56705.13  88888.00
2020-03-21 16:09:50.912 081     11496.95  180.94    56705.34  88888.00
2020-03-21 16:09:51.412 081     11496.98  180.86    56705.63  88888.00
2020-03-21 16:09:51.912 081     11497.00  180.89    56705.69  88888.00
2020-03-21 16:09:52.412 081     11496.93  180.86    56705.43  88888.00
2020-03-21 16:09:52.912 081     11496.81  180.92    56705.19  88888.00
2020-03-21 16:09:53.412 081     11496.87  180.90    56705.19  88888.00
2020-03-21 16:09:53.912 081     11496.87  180.84    56705.44  88888.00
2020-03-21 16:09:54.412 081     11496.79  180.86    56705.64  88888.00
2020-03-21 16:09:54.912 081     11496.86  180.91    56705.56  88888.00
2020-03-21 16:09:55.412 081     11496.91  180.88    56705.24  88888.00
2020-03-21 16:09:55.912 081     11497.03  180.85    56705.04  88888.00
2020-03-21 16:09:56.412 081     11497.13  180.86    56705.03  88888.00
2020-03-21 16:09:56.912 081     11497.03  180.84    56705.18  88888.00
2020-03-21 16:09:57.412 081     11497.06  180.82    56705.49  88888.00
2020-03-21 16:09:57.912 081     11497.10  180.82    56705.60  88888.00
2020-03-21 16:09:58.412 081     11497.05  180.89    56705.41  88888.00
2020-03-21 16:09:58.912 081     11497.10  181.03    56705.15  88888.00
2020-03-21 16:09:59.412 081     11497.13  181.01    56705.00  88888.00
2020-03-21 16:09:59.912 081     11497.10  180.97    56705.12  88888.00
2020-03-21 16:10:00.412 081     11497.20  180.94    56705.42  88888.00
2020-03-21 16:10:00.912 081     11497.13  180.94    56705.55  88888.00
2020-03-21 16:10:01.412 081     11497.05  180.96    56705.29  88888.00
2020-03-21 16:10:01.912 081     11497.16  180.98    56705.03  88888.00
2020-03-21 16:10:02.412 081     11497.16  181.01    56704.99  88888.00
2020-03-21 16:10:02.912 081     11497.24  181.01    56705.15  88888.00
2020-03-21 16:10:03.412 081     11497.22  181.01    56705.43  88888.00
2020-03-21 16:10:03.912 081     11497.03  180.98    56705.56  88888.00
2020-03-21 16:10:04.412 081     11497.12  181.05    56705.35  88888.00
2020-03-21 16:10:04.912 081     11497.24  181.06    56705.00  88888.00
2020-03-21 16:10:05.412 081     11497.29  181.01    56704.91  88888.00
2020-03-21 16:10:05.912 081     11497.37  180.95    56705.00  88888.00
2020-03-21 16:10:06.412 081     11497.30  180.98    56705.26  88888.00
2020-03-21 16:10:07.412 081     11497.17  181.16    56705.30  88888.00
2020-03-21 16:10:07.912 081     11497.14  181.12    56704.99  88888.00
2020-03-21 16:10:08.412 081     11497.36  181.08    56704.83  88888.00
2020-03-21 16:10:08.912 081     11497.42  181.04    56704.87  88888.00
2020-03-21 16:10:09.412 081     11497.38  181.01    56705.13  88888.00
2020-03-21 16:10:09.912 081     11497.54  181.02    56705.35  88888.00
2020-03-21 16:10:10.412 081     11497.47  181.01    56705.26  88888.00
2020-03-21 16:10:10.912 081     11497.44  181.06    56705.03  88888.00
2020-03-21 16:10:11.412 081     11497.62  181.10    56704.84  88888.00
2020-03-21 16:10:11.912 081     11497.57  181.13    56704.79  88888.00
2020-03-21 16:10:12.412 081     11497.55  181.11    56704.89  88888.00
2020-03-21 16:10:12.912 081     11497.62  181.09    56705.13  88888.00
2020-03-21 16:10:13.412 081     11497.57  181.09    56705.29  88888.00
2020-03-21 16:10:13.912 081     11497.61  181.06    56705.02  88888.00
2020-03-21 16:10:14.412 081     11497.68  181.08    56704.70  88888.00
2020-03-21 16:10:14.912 081     11497.64  181.11    56704.55  88888.00
2020-03-21 16:10:15.412 081     11497.67  181.13    56704.48  88888.00
2020-03-21 16:10:15.912 081     11497.62  181.03    56704.44  88888.00
2020-03-21 16:10:16.412 081     11497.69  181.02    56704.51  88888.00
2020-03-21 16:10:16.912 081     11497.84  180.95    56704.64  88888.00
2020-03-21 16:10:17.412 081     11497.78  180.85    56704.79  88888.00
2020-03-21 16:10:17.912 081     11497.85  180.83    56704.97  88888.00
2020-03-21 16:10:18.412 081     11497.81  180.79    56704.99  88888.00
2020-03-21 16:10:18.912 081     11497.68  180.89    56704.85  88888.00
2020-03-21 16:10:19.412 081     11497.82  180.96    56704.65  88888.00
2020-03-21 16:10:19.912 081     11497.83  180.98    56704.48  88888.00
2020-03-21 16:10:20.412 081     11497.78  180.99    56704.42  88888.00
2020-03-21 16:10:20.912 081     11497.90  180.95    56704.38  88888.00
2020-03-21 16:10:21.412 081     11497.81  180.91    56704.27  88888.00
2020-03-21 16:10:21.912 081     11497.75  180.90    56704.25  88888.00
2020-03-21 16:10:22.412 081     11497.84  180.82    56704.22  88888.00
2020-03-21 16:10:22.912 081     11497.82  180.84    56704.21  88888.00
2020-03-21 16:10:23.412 081     11497.85  180.89    56704.21  88888.00
2020-03-21 16:10:23.912 081     11497.93  180.91    56704.26  88888.00
2020-03-21 16:10:24.412 081     11497.89  180.94    56704.25  88888.00
2020-03-21 16:10:24.912 081     11497.92  180.94    56704.20  88888.00
2020-03-21 16:10:25.412 081     11497.89  180.90    56704.22  88888.00
2020-03-21 16:10:25.912 081     11497.85  180.84    56704.34  88888.00
2020-03-21 16:10:26.412 081     11497.86  180.79    56704.44  88888.00
2020-03-21 16:10:26.912 081     11497.79  180.77    56704.49  88888.00
2020-03-21 16:10:27.412 081     11497.75  180.77    56704.61  88888.00
2020-03-21 16:10:27.912 081     11497.79  180.74    56704.76  88888.00
2020-03-21 16:10:28.412 081     11497.69  180.71    56704.86  88888.00
2020-03-21 16:10:28.912 081     11497.75  180.67    56704.96  88888.00
2020-03-21 16:10:29.412 081     11497.74  180.64    56704.92  88888.00
2020-03-21 16:10:29.912 081     11497.67  180.68    56704.79  88888.00
2020-03-21 16:10:30.412 081     11497.74  180.71    56704.67  88888.00
2020-03-21 16:10:30.912 081     11497.70  180.69    56704.57  88888.00
2020-03-21 16:10:31.412 081     11497.62  180.64    56704.49  88888.00
2020-03-21 16:10:31.912 081     11497.63  180.55    56704.45  88888.00
2020-03-21 16:10:32.412 081     11497.54  180.51    56704.39  88888.00
2020-03-21 16:10:32.912 081     11497.56  180.57    56704.32  88888.00
2020-03-21 16:10:33.412 081     11497.61  180.54    56704.32  88888.00
2020-03-21 16:10:33.912 081     11497.50  180.49    56704.38  88888.00
2020-03-21 16:10:34.412 081     11497.53  180.44    56704.36  88888.00
2020-03-21 16:10:34.912 081     11497.48  180.42    56704.38  88888.00
2020-03-21 16:10:35.412 081     11497.38  180.47    56704.36  88888.00
2020-03-21 16:10:35.912 081     11497.47  180.41    56704.40  88888.00
2020-03-21 16:10:36.412 081     11497.42  180.40    56704.42  88888.00
2020-03-21 16:10:36.912 081     11497.36  180.37    56704.44  88888.00
2020-03-21 16:10:37.412 081     11497.40  180.28    56704.48  88888.00
2020-03-21 16:10:37.912 081     11497.30  180.26    56704.49  88888.00
2020-03-21 16:10:38.412 081     11497.40  180.27    56704.48  88888.00
2020-03-21 16:10:38.912 081     11497.42  180.21    56704.47  88888.00
2020-03-21 16:10:39.412 081     11497.34  180.18    56704.48  88888.00
2020-03-21 16:10:39.912 081     11497.43  180.20    56704.47  88888.00
2020-03-21 16:10:40.412 081     11497.34  180.18    56704.41  88888.00
2020-03-21 16:10:40.912 081     11497.20  180.11    56704.31  88888.00
2020-03-21 16:10:41.412 081     11497.31  180.06    56704.16  88888.00
2020-03-21 16:10:41.912 081     11497.33  180.00    56703.90  88888.00
2020-03-21 16:10:42.412 081     11497.23  180.01    56703.65  88888.00
2020-03-21 16:10:42.912 081     11497.21  180.00    56703.70  88888.00
2020-03-21 16:10:43.412 081     11497.14  179.90    56703.87  88888.00
2020-03-21 16:10:43.912 081     11497.20  179.85    56704.03  88888.00
2020-03-21 16:10:44.412 081     11497.19  179.79    56704.07  88888.00
2020-03-21 16:10:44.912 081     11497.15  179.79    56703.82  88888.00
2020-03-21 16:10:45.412 081     11497.24  179.82    56703.48  88888.00
2020-03-21 16:10:45.912 081     11497.16  179.76    56703.43  88888.00
2020-03-21 16:10:46.412 081     11497.17  179.73    56703.69  88888.00
2020-03-21 16:10:46.912 081     11497.38  179.65    56703.84  88888.00
2020-03-21 16:10:47.412 081     11497.42  179.62    56703.55  88888.00
2020-03-21 16:10:47.912 081     11497.42  179.75    56703.19  88888.00
2020-03-21 16:10:48.912 081     11497.44  179.59    56703.62  88888.00
2020-03-21 16:10:49.412 081     11497.48  179.66    56703.50  88888.00
2020-03-21 16:10:49.912 081     11497.60  179.68    56703.19  88888.00
2020-03-21 16:10:50.412 081     11497.51  179.61    56703.32  88888.00
2020-03-21 16:10:50.912 081     11497.58  179.49    56703.52  88888.00
2020-03-21 16:10:51.412 081     11497.54  179.45    56703.17  88888.00
2020-03-21 16:10:51.912 081     11497.47  179.51    56702.98  88888.00
2020-03-21 16:10:52.412 081     11497.57  179.46    56703.31  88888.00
2020-03-21 16:10:52.912 081     11497.62  179.38    56703.26  88888.00
2020-03-21 16:10:53.412 081     11497.58  179.34    56702.99  88888.00
2020-03-21 16:10:53.912 081     11497.57  179.33    56703.16  88888.00
2020-03-21 16:10:54.412 081     11497.58  179.35    56703.18  88888.00
2020-03-21 16:10:54.912 081     11497.65  179.45    56702.91  88888.00
2020-03-21 16:10:55.412 081     11497.65  179.41    56703.12  88888.00
2020-03-21 16:10:55.912 081     11497.61  179.38    56703.23  88888.00
2020-03-21 16:10:56.412 081     11497.68  179.41    56702.87  88888.00
2020-03-21 16:10:56.912 081     11497.55  179.39    56702.99  88888.00
2020-03-21 16:10:57.412 081     11497.49  179.35    56703.18  88888.00
2020-03-21 16:10:57.912 081     11497.64  179.36    56702.85  88888.00
2020-03-21 16:10:58.912 081     11497.69  179.29    56703.09  88888.00
2020-03-21 16:10:59.412 081     11497.78  179.32    56702.79  88888.00
2020-03-21 16:10:59.912 081     11497.76  179.31    56702.99  88888.00
2020-03-21 16:11:00.412 081     11497.83  179.27    56703.01  88888.00
2020-03-21 16:11:00.912 081     11497.79  179.20    56702.81  88888.00
2020-03-21 16:11:01.412 081     11497.75  179.14    56703.07  88888.00
2020-03-21 16:11:01.912 081     11497.83  179.18    56703.01  88888.00
2020-03-21 16:11:02.412 081     11497.81  179.25    56702.88  88888.00
2020-03-21 16:11:02.912 081     11497.81  179.26    56703.20  88888.00
2020-03-21 16:11:03.412 081     11497.84  179.24    56703.01  88888.00
2020-03-21 16:11:03.912 081     11497.77  179.22    56702.90  88888.00
2020-03-21 16:11:04.412 081     11497.76  179.24    56703.19  88888.00
2020-03-21 16:11:04.912 081     11497.81  179.25    56702.97  88888.00
2020-03-21 16:11:05.412 081     11497.82  179.29    56702.94  88888.00
2020-03-21 16:11:05.912 081     11497.86  179.24    56703.19  88888.00
2020-03-21 16:11:06.412 081     11497.86  179.15    56702.94  88888.00
2020-03-21 16:11:06.912 081     11497.76  179.15    56702.99  88888.00
2020-03-21 16:11:07.412 081     11497.83  179.13    56703.12  88888.00
2020-03-21 16:11:07.912 081     11497.75  179.15    56702.85  88888.00
2020-03-21 16:11:08.412 081     11497.74  179.14    56703.09  88888.00
2020-03-21 16:11:08.912 081     11497.77  179.09    56703.06  88888.00
2020-03-21 16:11:09.412 081     11497.74  179.12    56702.85  88888.00
2020-03-21 16:11:09.912 081     11497.77  179.11    56703.17  88888.00
2020-03-21 16:11:10.412 081     11497.74  179.11    56703.06  88888.00
2020-03-21 16:11:10.912 081     11497.70  179.14    56702.97  88888.00
2020-03-21 16:11:11.412 081     11497.77  179.21    56703.32  88888.00
2020-03-21 16:11:11.912 081     11497.68  179.22    56703.19  88888.00
2020-03-21 16:11:12.412 081     11497.67  179.27    56703.06  88888.00
2020-03-21 16:11:12.912 081     11497.76  179.26    56703.32  88888.00
2020-03-21 16:11:13.412 081     11497.62  179.24    56703.24  88888.00
2020-03-21 16:11:13.912 081     11497.63  179.25    56703.07  88888.00
2020-03-21 16:11:14.412 081     11497.61  179.19    56703.44  88888.00
2020-03-21 16:11:14.912 081     11497.56  179.19    56703.41  88888.00
2020-03-21 16:11:15.412 081     11497.54  179.18    56703.17  88888.00
2020-03-21 16:11:15.912 081     11497.35  179.12    56703.46  88888.00
2020-03-21 16:11:16.412 081     11497.23  179.15    56703.58  88888.00
2020-03-21 16:11:16.912 081     11497.23  179.20    56703.33  88888.00
2020-03-21 16:11:17.412 081     11497.26  179.19    56703.43  88888.00
2020-03-21 16:11:17.912 081     11497.34  179.20    56703.67  88888.00
2020-03-21 16:11:18.412 081     11497.35  179.19    56703.44  88888.00
2020-03-21 16:11:18.912 081     11497.27  179.20    56703.35  88888.00
2020-03-21 16:11:19.412 081     11497.36  179.08    56703.80  88888.00
2020-03-21 16:11:19.912 081     11497.28  179.02    56703.82  88888.00
2020-03-21 16:11:20.412 081     11497.22  179.08    56703.51  88888.00
2020-03-21 16:11:20.912 081     11497.28  179.08    56703.70  88888.00
2020-03-21 16:11:21.412 081     11497.15  179.06    56703.91  88888.00
2020-03-21 16:11:21.912 081     11497.10  179.09    56703.69  88888.00
2020-03-21 16:11:22.412 081     11497.17  179.12    56703.56  88888.00
2020-03-21 16:11:22.912 081     11497.07  179.07    56703.87  88888.00
2020-03-21 16:11:23.412 081     11497.07  179.12    56703.99  88888.00
2020-03-21 16:11:23.912 081     11497.09  179.18    56703.69  88888.00
2020-03-21 16:11:24.412 081     11497.01  179.21    56703.65  88888.00
2020-03-21 16:11:24.912 081     11497.07  179.19    56703.94  88888.00
2020-03-21 16:11:25.412 081     11497.00  179.09    56703.99  88888.00
2020-03-21 16:11:25.912 081     11496.91  179.12    56703.70  88888.00
2020-03-21 16:11:26.412 081     11496.95  179.15    56703.72  88888.00
2020-03-21 16:11:26.912 081     11496.82  179.14    56704.12  88888.00
2020-03-21 16:11:27.412 081     11496.80  179.11    56704.15  88888.00
2020-03-21 16:11:27.912 081     11496.79  179.14    56703.82  88888.00
2020-03-21 16:11:28.412 081     11496.71  179.13    56703.75  88888.00
2020-03-21 16:11:28.913 081     11496.73  179.08    56704.08  88888.00
2020-03-21 16:11:29.413 081     11496.66  179.00    56704.20  88888.00
2020-03-21 16:11:29.913 081     11496.70  179.08    56703.93  88888.00
2020-03-21 16:11:30.413 081     11496.80  179.17    56703.81  88888.00
2020-03-21 16:11:30.913 081     11496.68  179.06    56704.09  88888.00
2020-03-21 16:11:31.413 081     11496.66  178.98    56704.20  88888.00
2020-03-21 16:11:31.913 081     11496.71  179.04    56703.89  88888.00
2020-03-21 16:11:32.413 081     11496.65  179.11    56703.74  88888.00
2020-03-21 16:11:32.913 081     11496.68  179.06    56704.01  88888.00
2020-03-21 16:11:33.413 081     11496.66  179.00    56704.07  88888.00
2020-03-21 16:11:33.913 081     11496.60  179.08    56703.77  88888.00
2020-03-21 16:11:34.413 081     11496.63  179.09    56703.71  88888.00
2020-03-21 16:11:34.913 081     11496.60  179.00    56703.99  88888.00
2020-03-21 16:11:35.413 081     11496.63  178.98    56704.04  88888.00
2020-03-21 16:11:35.913 081     11496.66  179.04    56703.70  88888.00
2020-03-21 16:11:36.413 081     11496.61  179.06    56703.71  88888.00
2020-03-21 16:11:36.913 081     11496.68  179.00    56704.07  88888.00
2020-03-21 16:11:37.413 081     11496.70  178.92    56703.86  88888.00
2020-03-21 16:11:37.913 081     11496.61  178.93    56703.56  88888.00
2020-03-21 16:11:38.413 081     11496.68  178.92    56703.78  88888.00
2020-03-21 16:11:38.913 081     11496.68  178.87    56703.87  88888.00
2020-03-21 16:11:39.413 081     11496.70  178.92    56703.54  88888.00
2020-03-21 16:11:39.913 081     11496.74  178.92    56703.64  88888.00
2020-03-21 16:11:40.413 081     11496.70  178.87    56703.82  88888.00
2020-03-21 16:11:40.913 081     11496.71  178.92    56703.58  88888.00
2020-03-21 16:11:41.413 081     11496.80  178.91    56703.50  88888.00
2020-03-21 16:11:41.913 081     11496.74  178.87    56703.78  88888.00
2020-03-21 16:11:42.413 081     11496.77  178.85    56703.62  88888.00
2020-03-21 16:11:42.913 081     11496.80  178.86    56703.48  88888.00
2020-03-21 16:11:43.413 081     11496.75  178.85    56703.76  88888.00
2020-03-21 16:11:43.913 081     11496.88  178.84    56703.55  88888.00
2020-03-21 16:11:44.413 081     11496.91  178.74    56703.43  88888.00
2020-03-21 16:11:44.913 081     11496.81  178.66    56703.71  88888.00
2020-03-21 16:11:45.413 081     11496.85  178.64    56703.44  88888.00
2020-03-21 16:11:45.913 081     11496.80  178.61    56703.38  88888.00
2020-03-21 16:11:46.413 081     11496.86  178.57    56703.67  88888.00
2020-03-21 16:11:46.913 081     11496.93  178.56    56703.30  88888.00
2020-03-21 16:11:47.413 081     11496.85  178.60    56703.43  88888.00
2020-03-21 16:11:47.913 081     11496.91  178.65    56703.43  88888.00
2020-03-21 16:11:48.413 081     11496.94  178.64    56703.23  88888.00
2020-03-21 16:11:48.913 081     11496.93  178.60    56703.45  88888.00
2020-03-21 16:11:49.413 081     11496.98  178.59    56703.24  88888.00
2020-03-21 16:11:49.913 081     11496.94  178.46    56703.30  88888.00
2020-03-21 16:11:50.413 081     11496.94  178.43    56703.35  88888.00
2020-03-21 16:11:50.913 081     11497.00  178.47    56703.18  88888.00
2020-03-21 16:11:51.413 081     11496.91  178.41    56703.43  88888.00
2020-03-21 16:11:51.913 081     11496.92  178.46    56703.19  88888.00
2020-03-21 16:11:52.413 081     11496.95  178.43    56703.36  88888.00
2020-03-21 16:11:52.913 081     11496.94  178.37    56703.24  88888.00
2020-03-21 16:11:53.413 081     11496.99  178.33    56703.20  88888.00
2020-03-21 16:11:53.913 081     11496.98  178.26    56703.27  88888.00
2020-03-21 16:11:54.413 081     11497.00  178.37    56703.09  88888.00
2020-03-21 16:11:54.913 081     11497.03  178.33    56703.26  88888.00
2020-03-21 16:11:55.413 081     11496.95  178.31    56702.99  88888.00
2020-03-21 16:11:55.913 081     11496.95  178.31    56703.18  88888.00
2020-03-21 16:11:56.913 081     11496.94  178.25    56703.17  88888.00
2020-03-21 16:11:57.413 081     11497.00  178.25    56703.06  88888.00
2020-03-21 16:11:57.913 081     11497.07  178.23    56703.19  88888.00
2020-03-21 16:11:58.413 081     11496.95  178.22    56703.10  88888.00
2020-03-21 16:11:58.913 081     11497.00  178.10    56703.13  88888.00
2020-03-21 16:11:59.413 081     11497.03  177.97    56703.07  88888.00
2020-03-21 16:11:59.913 081     11497.05  177.97    56703.09  88888.00
2020-03-21 16:12:00.413 081     11497.06  177.95    56703.03  88888.00
2020-03-21 16:12:00.913 081     11496.91  177.93    56703.06  88888.00
2020-03-21 16:12:01.413 081     11496.95  178.07    56703.03  88888.00
2020-03-21 16:12:01.913 081     11496.99  178.12    56703.07  88888.00
2020-03-21 16:12:02.413 081     11496.96  178.15    56702.97  88888.00
2020-03-21 16:12:02.913 081     11497.07  178.16    56703.05  88888.00
2020-03-21 16:12:03.413 081     11497.00  178.11    56703.04  88888.00
2020-03-21 16:12:03.913 081     11496.95  178.10    56703.06  88888.00
2020-03-21 16:12:04.413 081     11496.96  178.07    56703.03  88888.00
2020-03-21 16:12:04.913 081     11496.86  178.03    56703.03  88888.00
2020-03-21 16:12:05.413 081     11496.84  177.98    56703.01  88888.00
2020-03-21 16:12:05.913 081     11496.88  177.96    56703.06  88888.00
2020-03-21 16:12:06.413 081     11496.72  177.93    56703.00  88888.00
2020-03-21 16:12:06.913 081     11496.71  177.95    56703.04  88888.00
2020-03-21 16:12:07.413 081     11496.73  177.97    56703.01  88888.00
2020-03-21 16:12:07.913 081     11496.61  178.00    56703.11  88888.00
2020-03-21 16:12:08.413 081     11496.64  177.98    56703.04  88888.00
2020-03-21 16:12:08.913 081     11496.64  177.95    56703.16  88888.00
2020-03-21 16:12:09.413 081     11496.59  177.93    56703.07  88888.00
2020-03-21 16:12:10.413 081     11496.57  177.97    56703.05  88888.00
2020-03-21 16:12:10.913 081     11496.59  178.02    56703.20  88888.00
2020-03-21 16:12:11.413 081     11496.70  177.97    56703.11  88888.00
2020-03-21 16:12:11.913 081     11496.71  177.96    56703.16  88888.00
2020-03-21 16:12:12.413 081     11496.84  177.92    56703.12  88888.00
2020-03-21 16:12:12.913 081     11496.80  177.84    56703.25  88888.00
2020-03-21 16:12:13.413 081     11496.79  177.91    56703.17  88888.00
2020-03-21 16:12:13.913 081     11496.79  177.89    56703.31  88888.00
2020-03-21 16:12:14.413 081     11496.70  177.91    56703.18  88888.00
2020-03-21 16:12:14.913 081     11496.64  177.92    56703.19  88888.00
2020-03-21 16:12:15.413 081     11496.73  177.90    56703.12  88888.00
2020-03-21 16:12:15.913 081     11496.63  177.86    56703.20  88888.00
2020-03-21 16:12:16.413 081     11496.64  177.89    56703.11  88888.00
2020-03-21 16:12:16.913 081     11496.71  177.88    56703.11  88888.00
2020-03-21 16:12:17.413 081     11496.72  177.89    56703.04  88888.00
2020-03-21 16:12:17.913 081     11496.81  177.85    56703.22  88888.00
2020-03-21 16:12:18.413 081     11496.77  177.81    56703.09  88888.00
2020-03-21 16:12:18.913 081     11496.74  177.77    56703.22  88888.00
2020-03-21 16:12:19.413 081     11496.73  177.75    56703.03  88888.00
2020-03-21 16:12:20.413 081     11496.74  177.76    56702.99  88888.00
2020-03-21 16:12:20.913 081     11496.82  177.69    56703.14  88888.00
2020-03-21 16:12:21.413 081     11496.75  177.68    56703.01  88888.00
2020-03-21 16:12:21.913 081     11496.78  177.73    56703.13  88888.00
2020-03-21 16:12:22.413 081     11496.67  177.69    56703.00  88888.00
2020-03-21 16:12:22.913 081     11496.75  177.64    56703.05  88888.00
2020-03-21 16:12:23.413 081     11496.89  177.58    56703.04  88888.00
2020-03-21 16:12:23.913 081     11496.89  177.64    56702.88  88888.00
2020-03-21 16:12:24.413 081     11496.92  177.63    56703.00  88888.00
2020-03-21 16:12:24.913 081     11497.01  177.55    56702.90  88888.00
2020-03-21 16:12:25.413 081     11496.93  177.55    56702.98  88888.00
2020-03-21 16:12:25.913 081     11496.92  177.57    56702.88  88888.00
2020-03-21 16:12:26.413 081     11497.00  177.48    56702.86  88888.00
2020-03-21 16:12:26.913 081     11497.01  177.48    56702.93  88888.00
2020-03-21 16:12:27.413 081     11497.07  177.47    56702.91  88888.00
2020-03-21 16:12:27.913 081     11496.99  177.45    56702.91  88888.00
2020-03-21 16:12:28.413 081     11496.91  177.51    56702.81  88888.00
2020-03-21 16:12:28.913 081     11497.01  177.45    56702.77  88888.00
2020-03-21 16:12:29.413 081     11496.98  177.42    56702.75  88888.00
2020-03-21 16:12:30.413 081     11497.10  177.37    56702.71  88888.00
2020-03-21 16:12:30.913 081     11497.01  177.30    56702.71  88888.00
2020-03-21 16:12:31.413 081     11497.07  177.34    56702.68  88888.00
2020-03-21 16:12:31.913 081     11497.03  177.38    56702.77  88888.00
2020-03-21 16:12:32.413 081     11496.99  177.37    56702.69  88888.00
2020-03-21 16:12:32.913 081     11497.07  177.30    56702.66  88888.00
2020-03-21 16:12:33.413 081     11497.06  177.29    56702.68  88888.00
2020-03-21 16:12:33.913 081     11497.02  177.32    56702.62  88888.00
2020-03-21 16:12:34.413 081     11497.07  177.31    56702.67  88888.00
2020-03-21 16:12:34.913 081     11496.99  177.24    56702.77  88888.00
2020-03-21 16:12:35.413 081     11497.00  177.22    56702.71  88888.00
2020-03-21 16:12:35.913 081     11497.00  177.20    56702.68  88888.00
2020-03-21 16:12:36.413 081     11496.86  177.15    56702.68  88888.00
2020-03-21 16:12:36.913 081     11496.96  177.17    56702.62  88888.00
2020-03-21 16:12:37.413 081     11496.94  177.17    56702.65  88888.00
2020-03-21 16:12:37.913 081     11496.91  177.22    56702.72  88888.00
2020-03-21 16:12:38.413 081     11497.00  177.18    56702.71  88888.00
2020-03-21 16:12:38.913 081     11496.98  177.10    56702.74  88888.00
2020-03-21 16:12:39.413 081     11497.00  177.11    56702.78  88888.00
2020-03-21 16:12:40.413 081     11496.96  177.07    56702.68  88888.00
2020-03-21 16:12:40.913 081     11496.95  177.13    56702.69  88888.00
2020-03-21 16:12:41.413 081     11497.02  177.15    56702.68  88888.00
2020-03-21 16:12:41.913 081     11497.01  177.13    56702.82  88888.00
2020-03-21 16:12:42.413 081     11497.00  177.09    56702.81  88888.00
2020-03-21 16:12:42.913 081     11496.99  177.04    56702.75  88888.00
2020-03-21 16:12:43.413 081     11497.09  177.09    56702.82  88888.00
2020-03-21 16:12:43.913 081     11497.17  177.15    56702.79  88888.00
2020-03-21 16:12:44.413 081     11497.05  177.11    56702.84  88888.00
2020-03-21 16:12:44.913 081     11497.08  177.05    56702.93  88888.00
2020-03-21 16:12:45.413 081     11497.13  176.94    56702.91  88888.00
2020-03-21 16:12:45.913 081     11497.02  176.82    56702.88  88888.00
2020-03-21 16:12:46.413 081     11497.01  176.89    56702.98  88888.00
2020-03-21 16:12:46.913 081     11497.03  176.95    56702.90  88888.00
2020-03-21 16:12:47.413 081     11497.10  177.02    56702.90  88888.00
2020-03-21 16:12:47.913 081     11497.21  177.04    56703.03  88888.00
2020-03-21 16:12:48.413 081     11497.16  177.05    56702.92  88888.00
2020-03-21 16:12:48.913 081     11497.13  177.04    56702.91  88888.00
2020-03-21 16:12:49.413 081     11497.19  177.00    56702.96  88888.00
2020-03-21 16:12:49.913 081     11497.16  176.98    56702.90  88888.00
2020-03-21 16:12:50.413 081     11497.14  177.05    56702.92  88888.00
2020-03-21 16:12:50.913 081     11497.20  177.04    56702.93  88888.00
2020-03-21 16:12:51.413 081     11497.20  177.03    56702.90  88888.00
2020-03-21 16:12:51.913 081     11497.29  177.00    56702.93  88888.00
2020-03-21 16:12:52.413 081     11497.23  176.96    56702.96  88888.00
2020-03-21 16:12:52.913 081     11497.17  176.96    56702.93  88888.00
2020-03-21 16:12:53.413 081     11497.28  176.94    56703.00  88888.00
2020-03-21 16:12:53.913 081     11497.20  176.80    56702.97  88888.00
2020-03-21 16:12:54.413 081     11497.15  176.87    56702.97  88888.00
2020-03-21 16:12:54.913 081     11497.20  176.94    56703.04  88888.00
2020-03-21 16:12:55.413 081     11497.10  176.94    56703.05  88888.00
2020-03-21 16:12:55.913 081     11497.10  176.95    56703.04  88888.00
2020-03-21 16:12:56.413 081     11497.16  176.81    56703.11  88888.00
2020-03-21 16:12:56.913 081     11497.19  176.87    56703.07  88888.00
2020-03-21 16:12:57.413 081     11497.21  176.96    56703.07  88888.00
2020-03-21 16:12:57.913 081     11497.15  176.93    56703.16  88888.00
2020-03-21 16:12:58.413 081     11497.09  176.91    56703.13  88888.00
2020-03-21 16:12:58.913 081     11497.15  176.89    56703.18  88888.00
2020-03-21 16:12:59.413 081     11497.03  176.79    56703.24  88888.00
2020-03-21 16:12:59.913 081     11497.03  176.83    56703.22  88888.00
2020-03-21 16:13:00.413 081     11497.09  176.82    56703.27  88888.00
2020-03-21 16:13:00.913 081     11497.01  176.80    56703.30  88888.00
2020-03-21 16:13:01.413 081     11497.01  176.84    56703.25  88888.00
2020-03-21 16:13:01.913 081     11497.02  176.81    56703.33  88888.00
2020-03-21 16:13:02.413 081     11496.98  176.76    56703.32  88888.00
2020-03-21 16:13:02.913 081     11496.98  176.75    56703.36  88888.00
2020-03-21 16:13:03.413 081     11496.89  176.77    56703.46  88888.00
2020-03-21 16:13:03.913 081     11496.81  176.82    56703.42  88888.00
2020-03-21 16:13:04.413 081     11496.82  176.71    56703.55  88888.00
2020-03-21 16:13:04.913 081     11496.75  176.66    56703.54  88888.00
2020-03-21 16:13:05.413 081     11496.78  176.67    56703.51  88888.00
2020-03-21 16:13:05.913 081     11496.78  176.64    56703.59  88888.00
2020-03-21 16:13:06.413 081     11496.74  176.64    56703.54  88888.00
2020-03-21 16:13:06.913 081     11496.75  176.59    56703.58  88888.00
2020-03-21 16:13:07.413 081     11496.72  176.49    56703.55  88888.00
2020-03-21 16:13:07.913 081     11496.67  176.50    56703.48  88888.00
2020-03-21 16:13:08.413 081     11496.66  176.53    56703.49  88888.00
2020-03-21 16:13:08.913 081     11496.53  176.50    56703.46  88888.00
2020-03-21 16:13:09.413 081     11496.46  176.49    56703.45  88888.00
2020-03-21 16:13:09.913 081     11496.52  176.43    56703.49  88888.00
2020-03-21 16:13:10.413 081     11496.46  176.42    56703.49  88888.00
2020-03-21 16:13:10.913 081     11496.44  176.43    56703.43  88888.00
2020-03-21 16:13:11.413 081     11496.39  176.35    56703.48  88888.00
2020-03-21 16:13:11.913 081     11496.44  176.36    56703.41  88888.00
2020-03-21 16:13:12.413 081     11496.58  176.36    56703.37  88888.00
2020-03-21 16:13:12.913 081     11496.56  176.28    56703.38  88888.00
2020-03-21 16:13:13.413 081     11496.54  176.27    56703.35  88888.00
2020-03-21 16:13:13.913 081     11496.64  176.22    56703.27  88888.00
2020-03-21 16:13:14.413 081     11496.56  176.18    56703.24  88888.00
2020-03-21 16:13:14.913 081     11496.63  176.16    56703.23  88888.00
2020-03-21 16:13:15.413 081     11496.73  176.14    56703.16  88888.00
2020-03-21 16:13:15.913 081     11496.64  176.26    56703.07  88888.00
2020-03-21 16:13:16.413 081     11496.64  176.28    56703.06  88888.00
2020-03-21 16:13:16.913 081     11496.75  176.21    56703.01  88888.00
2020-03-21 16:13:17.413 081     11496.73  176.26    56702.88  88888.00
2020-03-21 16:13:17.913 081     11496.71  176.27    56702.85  88888.00
2020-03-21 16:13:18.413 081     11496.61  176.25    56702.84  88888.00
2020-03-21 16:13:18.913 081     11496.57  176.26    56702.80  88888.00
2020-03-21 16:13:19.404 081     11496.67  176.28    56702.78  88888.00
2020-03-21 16:13:19.904 081     11496.74  176.25    56702.72  88888.00
2020-03-21 16:13:20.404 081     11496.85  176.19    56702.73  88888.00
2020-03-21 16:13:20.904 081     11496.93  176.13    56702.67  88888.00
2020-03-21 16:13:21.404 081     11496.98  176.16    56702.62  88888.00
2020-03-21 16:13:21.904 081     11496.94  176.18    56702.59  88888.00
2020-03-21 16:13:22.404 081     11496.85  176.19    56702.55  88888.00
2020-03-21 16:13:22.904 081     11496.85  176.22    56702.52  88888.00
2020-03-21 16:13:23.404 081     11497.07  176.22    56702.54  88888.00
2020-03-21 16:13:23.904 081     11497.13  176.16    56702.47  88888.00
2020-03-21 16:13:24.404 081     11497.08  176.21    56702.46  88888.00
2020-03-21 16:13:24.904 081     11497.19  176.23    56702.42  88888.00
2020-03-21 16:13:25.404 081     11497.20  176.23    56702.34  88888.00
2020-03-21 16:13:25.904 081     11497.21  176.23    56702.30  88888.00
2020-03-21 16:13:26.404 081     11497.27  176.23    56702.30  88888.00
2020-03-21 16:13:26.904 081     11497.21  176.21    56702.29  88888.00
2020-03-21 16:13:27.404 081     11497.26  176.14    56702.29  88888.00
2020-03-21 16:13:27.904 081     11497.30  176.06    56702.20  88888.00
2020-03-21 16:13:28.404 081     11497.26  176.06    56702.19  88888.00
2020-03-21 16:13:28.904 081     11497.35  176.14    56702.22  88888.00
2020-03-21 16:13:29.404 081     11497.30  176.14    56702.23  88888.00
2020-03-21 16:13:29.904 081     11497.28  176.14    56702.21  88888.00
2020-03-21 16:13:30.404 081     11497.38  176.15    56702.26  88888.00
2020-03-21 16:13:30.904 081     11497.36  176.12    56702.23  88888.00
2020-03-21 16:13:31.404 081     11497.43  176.18    56702.15  88888.00
2020-03-21 16:13:31.904 081     11497.38  176.15    56702.14  88888.00
2020-03-21 16:13:32.404 081     11497.31  176.16    56702.20  88888.00
2020-03-21 16:13:32.904 081     11497.41  176.15    56702.20  88888.00
2020-03-21 16:13:33.404 081     11497.37  176.13    56702.21  88888.00
2020-03-21 16:13:33.904 081     11497.35  176.18    56702.19  88888.00
2020-03-21 16:13:34.404 081     11497.42  176.16    56702.15  88888.00
2020-03-21 16:13:34.904 081     11497.30  176.06    56702.17  88888.00
2020-03-21 16:13:35.404 081     11497.24  176.08    56702.15  88888.00
2020-03-21 16:13:35.904 081     11497.29  176.00    56702.09  88888.00
2020-03-21 16:13:36.404 081     11497.23  176.00    56702.05  88888.00
2020-03-21 16:13:36.904 081     11497.28  176.05    56702.04  88888.00
2020-03-21 16:13:37.404 081     11497.27  176.07    56702.04  88888.00
2020-03-21 16:13:37.904 081     11497.19  176.14    56702.07  88888.00
2020-03-21 16:13:38.404 081     11497.28  176.09    56702.01  88888.00
2020-03-21 16:13:38.904 081     11497.26  176.06    56702.02  88888.00
2020-03-21 16:13:39.404 081     11497.29  176.09    56701.98  88888.00
2020-03-21 16:13:39.904 081     11497.46  176.13    56701.95  88888.00
2020-03-21 16:13:40.404 081     11497.44  176.15    56701.96  88888.00
2020-03-21 16:13:40.904 081     11497.50  176.15    56701.97  88888.00
2020-03-21 16:13:41.404 081     11497.57  176.03    56701.94  88888.00
2020-03-21 16:13:41.904 081     11497.58  176.13    56701.90  88888.00
2020-03-21 16:13:42.404 081     11497.64  176.19    56701.92  88888.00
2020-03-21 16:13:42.904 081     11497.65  176.14    56701.92  88888.00
2020-03-21 16:13:43.404 081     11497.62  176.09    56701.84  88888.00
2020-03-21 16:13:43.904 081     11497.65  176.14    56701.92  88888.00
2020-03-21 16:13:44.404 081     11497.67  176.11    56701.87  88888.00
2020-03-21 16:13:44.904 081     11497.67  176.06    56701.88  88888.00
2020-03-21 16:13:45.404 081     11497.75  176.12    56701.84  88888.00
2020-03-21 16:13:45.904 081     11497.75  176.16    56701.83  88888.00
2020-03-21 16:13:46.404 081     11497.82  176.21    56701.82  88888.00
2020-03-21 16:13:46.904 081     11497.84  176.18    56701.83  88888.00
2020-03-21 16:13:47.404 081     11497.84  176.18    56701.87  88888.00
2020-03-21 16:13:47.904 081     11497.96  176.12    56701.89  88888.00
2020-03-21 16:13:48.404 081     11497.91  176.08    56701.83  88888.00
2020-03-21 16:13:48.904 081     11497.92  176.13    56701.85  88888.00
2020-03-21 16:13:49.404 081     11497.93  176.13    56701.89  88888.00
2020-03-21 16:13:49.904 081     11497.90  176.11    56701.89  88888.00
2020-03-21 16:13:50.404 081     11497.99  176.07    56701.91  88888.00
2020-03-21 16:13:50.904 081     11498.06  176.07    56701.88  88888.00
2020-03-21 16:13:51.904 081     11498.04  176.14    56701.83  88888.00
2020-03-21 16:13:52.404 081     11498.07  176.15    56701.82  88888.00
2020-03-21 16:13:52.904 081     11498.04  176.19    56701.83  88888.00
2020-03-21 16:13:53.404 081     11498.17  176.15    56701.83  88888.00
2020-03-21 16:13:53.904 081     11498.12  176.18    56701.84  88888.00
2020-03-21 16:13:54.404 081     11498.10  176.21    56701.84  88888.00
2020-03-21 16:13:54.904 081     11498.11  176.14    56701.82  88888.00
2020-03-21 16:13:55.404 081     11498.07  176.11    56701.81  88888.00
2020-03-21 16:13:55.904 081     11498.18  176.12    56701.78  88888.00
2020-03-21 16:13:56.404 081     11498.24  176.12    56701.76  88888.00
2020-03-21 16:13:56.904 081     11498.18  176.11    56701.84  88888.00
2020-03-21 16:13:57.404 081     11498.31  176.19    56701.83  88888.00
2020-03-21 16:13:57.904 081     11498.25  176.21    56701.84  88888.00
2020-03-21 16:13:58.404 081     11498.21  176.19    56701.88  88888.00
2020-03-21 16:13:58.904 081     11498.30  176.19    56701.87  88888.00
2020-03-21 16:13:59.404 081     11498.27  176.25    56701.84  88888.00
2020-03-21 16:13:59.904 081     11498.20  176.26    56701.84  88888.00
2020-03-21 16:14:00.404 081     11498.16  176.13    56701.84  88888.00
2020-03-21 16:14:00.904 081     11498.09  176.08    56701.83  88888.00
2020-03-21 16:14:01.904 081     11498.20  176.27    56701.85  88888.00
2020-03-21 16:14:02.404 081     11498.12  176.29    56701.81  88888.00
2020-03-21 16:14:02.904 081     11498.21  176.29    56701.82  88888.00
2020-03-21 16:14:03.404 081     11498.23  176.26    56701.84  88888.00
2020-03-21 16:14:03.904 081     11498.28  176.29    56701.83  88888.00
2020-03-21 16:14:04.404 081     11498.41  176.28    56701.76  88888.00
2020-03-21 16:14:04.904 081     11498.34  176.23    56701.70  88888.00
2020-03-21 16:14:05.404 081     11498.39  176.23    56701.73  88888.00
2020-03-21 16:14:05.904 081     11498.40  176.16    56701.73  88888.00
2020-03-21 16:14:06.404 081     11498.41  176.20    56701.68  88888.00
2020-03-21 16:14:06.904 081     11498.46  176.21    56701.71  88888.00
2020-03-21 16:14:07.404 081     11498.44  176.11    56701.68  88888.00
2020-03-21 16:14:07.904 081     11498.40  176.15    56701.68  88888.00
2020-03-21 16:14:08.404 081     11498.44  176.22    56701.57  88888.00
2020-03-21 16:14:08.904 081     11498.40  176.09    56701.53  88888.00
2020-03-21 16:14:09.404 081     11498.41  176.05    56701.51  88888.00
2020-03-21 16:14:09.904 081     11498.49  176.02    56701.50  88888.00
2020-03-21 16:14:10.404 081     11498.46  175.99    56701.43  88888.00
2020-03-21 16:14:10.904 081     11498.34  176.00    56701.39  88888.00
2020-03-21 16:14:11.904 081     11498.26  175.94    56701.28  88888.00
2020-03-21 16:14:12.404 081     11498.30  175.91    56701.21  88888.00
2020-03-21 16:14:12.904 081     11498.26  175.85    56701.18  88888.00
2020-03-21 16:14:13.404 081     11498.24  175.87    56701.15  88888.00
2020-03-21 16:14:13.904 081     11498.37  175.84    56701.11  88888.00
2020-03-21 16:14:14.404 081     11498.40  175.74    56701.02  88888.00
2020-03-21 16:14:14.904 081     11498.51  175.77    56701.01  88888.00
2020-03-21 16:14:15.404 081     11498.61  175.68    56700.98  88888.00
2020-03-21 16:14:15.904 081     11498.52  175.55    56700.91  88888.00
2020-03-21 16:14:16.404 081     11498.53  175.40    56700.82  88888.00
2020-03-21 16:14:16.904 081     11498.58  175.37    56700.76  88888.00
2020-03-21 16:14:17.404 081     11498.52  175.44    56700.69  88888.00
2020-03-21 16:14:17.904 081     11498.59  175.33    56700.67  88888.00
2020-03-21 16:14:18.404 081     11498.54  175.18    56700.68  88888.00
2020-03-21 16:14:18.904 081     11498.38  175.12    56700.63  88888.00
2020-03-21 16:14:19.404 081     11498.39  175.10    56700.63  88888.00
2020-03-21 16:14:19.904 081     11498.30  175.19    56700.56  88888.00
2020-03-21 16:14:20.404 081     11498.34  175.20    56700.50  88888.00
2020-03-21 16:14:20.904 081     11498.52  175.21    56700.49  88888.00
2020-03-21 16:14:21.404 081     11498.47  175.18    56700.49  88888.00
2020-03-21 16:14:21.904 081     11498.60  175.17    56700.42  88888.00
2020-03-21 16:14:22.404 081     11498.58  175.16    56700.40  88888.00
2020-03-21 16:14:22.904 081     11498.55  175.16    56700.33  88888.00
2020-03-21 16:14:23.404 081     11498.69  175.05    56700.35  88888.00
2020-03-21 16:14:23.904 081     11498.66  175.00    56700.34  88888.00
2020-03-21 16:14:24.404 081     11498.55  175.03    56700.30  88888.00
2020-03-21 16:14:24.904 081     11498.56  174.98    56700.22  88888.00
2020-03-21 16:14:25.404 081     11498.56  174.94    56700.18  88888.00
2020-03-21 16:14:25.904 081     11498.63  174.96    56700.15  88888.00
2020-03-21 16:14:26.404 081     11498.74  174.85    56700.10  88888.00
2020-03-21 16:14:26.904 081     11498.69  174.78    56700.04  88888.00
2020-03-21 16:14:27.404 081     11498.85  174.79    56700.09  88888.00
2020-03-21 16:14:27.904 081     11498.88  174.77    56700.10  88888.00
2020-03-21 16:14:28.404 081     11498.77  174.80    56700.10  88888.00
2020-03-21 16:14:28.904 081     11498.87  174.78    56700.10  88888.00
2020-03-21 16:14:29.904 081     11498.80  174.72    56699.97  88888.00
2020-03-21 16:14:30.404 081     11498.92  174.69    56699.99  88888.00
2020-03-21 16:14:30.904 081     11498.94  174.70    56699.96  88888.00
2020-03-21 16:14:31.404 081     11498.97  174.72    56699.95  88888.00
2020-03-21 16:14:31.904 081     11499.02  174.64    56699.93  88888.00
2020-03-21 16:14:32.404 081     11498.95  174.66    56699.92  88888.00
2020-03-21 16:14:32.904 081     11499.01  174.66    56699.86  88888.00
2020-03-21 16:14:33.404 081     11499.00  174.60    56699.84  88888.00
2020-03-21 16:14:33.904 081     11499.01  174.59    56699.84  88888.00
2020-03-21 16:14:34.404 081     11499.09  174.50    56699.82  88888.00
2020-03-21 16:14:34.904 081     11499.07  174.45    56699.83  88888.00
2020-03-21 16:14:35.404 081     11499.10  174.48    56699.84  88888.00
2020-03-21 16:14:35.904 081     11499.14  174.46    56699.79  88888.00
2020-03-21 16:14:36.404 081     11499.09  174.41    56699.78  88888.00
2020-03-21 16:14:36.904 081     11499.14  174.44    56699.76  88888.00
2020-03-21 16:14:37.404 081     11499.11  174.42    56699.73  88888.00
2020-03-21 16:14:37.904 081     11499.10  174.34    56699.77  88888.00
2020-03-21 16:14:38.404 081     11499.15  174.36    56699.77  88888.00
2020-03-21 16:14:38.904 081     11499.11  174.34    56699.78  88888.00
2020-03-21 16:14:39.404 081     11499.15  174.30    56699.74  88888.00
2020-03-21 16:14:39.904 081     11499.18  174.29    56699.71  88888.00
2020-03-21 16:14:40.404 081     11499.14  174.22    56699.74  88888.00
2020-03-21 16:14:40.904 081     11499.20  174.16    56699.78  88888.00
2020-03-21 16:14:41.404 081     11499.16  174.09    56699.74  88888.00
2020-03-21 16:14:41.904 081     11499.02  174.09    56699.73  88888.00
2020-03-21 16:14:42.404 081     11499.07  174.14    56699.79  88888.00
2020-03-21 16:14:42.904 081     11499.10  174.11    56699.79  88888.00
2020-03-21 16:14:43.404 081     11499.07  174.14    56699.83  88888.00
2020-03-21 16:14:43.904 081     11499.10  174.16    56699.84  88888.00
2020-03-21 16:14:44.404 081     11499.04  174.10    56699.90  88888.00
2020-03-21 16:14:44.904 081     11499.15  174.00    56699.93  88888.00
2020-03-21 16:14:45.404 081     11499.28  174.05    56699.95  88888.00
2020-03-21 16:14:45.904 081     11499.22  174.07    56699.96  88888.00
2020-03-21 16:14:46.404 081     11499.34  174.09    56699.95  88888.00
2020-03-21 16:14:46.904 081     11499.36  174.14    56699.95  88888.00
2020-03-21 16:14:47.404 081     11499.27  174.15    56699.95  88888.00
2020-03-21 16:14:47.904 081     11499.36  174.11    56699.98  88888.00
2020-03-21 16:14:48.404 081     11499.35  174.03    56700.06  88888.00
2020-03-21 16:14:48.904 081     11499.38  173.98    56700.05  88888.00
2020-03-21 16:14:49.904 081     11499.32  174.05    56700.04  88888.00
2020-03-21 16:14:50.404 081     11499.34  174.14    56700.16  88888.00
2020-03-21 16:14:50.904 081     11499.25  174.08    56700.21  88888.00
2020-03-21 16:14:51.404 081     11499.17  174.08    56700.12  88888.00
2020-03-21 16:14:51.904 081     11499.38  174.12    56700.12  88888.00
2020-03-21 16:14:52.404 081     11499.44  174.09    56700.18  88888.00
2020-03-21 16:14:52.904 081     11499.37  174.08    56700.21  88888.00
2020-03-21 16:14:53.404 081     11499.44  174.08    56700.23  88888.00
2020-03-21 16:14:53.904 081     11499.38  174.05    56700.23  88888.00
2020-03-21 16:14:54.404 081     11499.31  174.08    56700.31  88888.00
2020-03-21 16:14:54.904 081     11499.42  174.08    56700.36  88888.00
2020-03-21 16:14:55.404 081     11499.22  174.00    56700.37  88888.00
2020-03-21 16:14:55.904 081     11499.31  173.96    56700.36  88888.00
2020-03-21 16:14:56.404 081     11499.39  173.95    56700.40  88888.00
2020-03-21 16:14:56.904 081     11499.36  174.03    56700.44  88888.00
2020-03-21 16:14:57.404 081     11499.43  174.00    56700.46  88888.00
2020-03-21 16:14:57.904 081     11499.35  173.89    56700.51  88888.00
2020-03-21 16:14:58.404 081     11499.34  173.85    56700.60  88888.00
2020-03-21 16:14:58.904 081     11499.35  173.91    56700.60  88888.00
2020-03-21 16:14:59.404 081     11499.28  173.90    56700.59  88888.00
2020-03-21 16:14:59.904 081     11499.27  173.83    56700.60  88888.00
2020-03-21 16:15:00.404 081     11499.27  173.82    56700.66  88888.00
2020-03-21 16:15:00.904 081     11499.20  173.87    56700.67  88888.00
2020-03-21 16:15:01.404 081     11499.23  173.89    56700.69  88888.00
2020-03-21 16:15:01.904 081     11499.27  173.82    56700.72  88888.00
2020-03-21 16:15:02.404 081     11499.22  173.84    56700.73  88888.00
2020-03-21 16:15:03.404 081     11499.20  173.85    56700.68  88888.00
2020-03-21 16:15:03.904 081     11499.14  173.80    56700.66  88888.00
2020-03-21 16:15:04.404 081     11499.21  173.77    56700.63  88888.00
2020-03-21 16:15:04.904 081     11499.15  173.80    56700.59  88888.00
2020-03-21 16:15:05.404 081     11499.20  173.81    56700.63  88888.00
2020-03-21 16:15:05.904 081     11499.21  173.76    56700.70  88888.00
2020-03-21 16:15:06.404 081     11499.08  173.66    56700.70  88888.00
2020-03-21 16:15:06.904 081     11499.08  173.61    56700.68  88888.00
2020-03-21 16:15:07.404 081     11499.06  173.62    56700.68  88888.00
2020-03-21 16:15:07.904 081     11499.08  173.62    56700.67  88888.00
2020-03-21 16:15:08.404 081     11499.16  173.64    56700.69  88888.00
2020-03-21 16:15:08.904 081     11499.14  173.61    56700.69  88888.00
2020-03-21 16:15:09.404 081     11499.15  173.57    56700.72  88888.00
2020-03-21 16:15:09.904 081     11499.15  173.57    56700.73  88888.00
2020-03-21 16:15:10.404 081     11499.04  173.58    56700.69  88888.00
2020-03-21 16:15:10.904 081     11499.10  173.58    56700.68  88888.00
2020-03-21 16:15:11.404 081     11499.06  173.53    56700.65  88888.00
2020-03-21 16:15:11.904 081     11499.01  173.58    56700.60  88888.00
2020-03-21 16:15:12.404 081     11499.08  173.61    56700.60  88888.00
2020-03-21 16:15:13.404 081     11499.03  173.62    56700.57  88888.00
2020-03-21 16:15:13.904 081     11499.11  173.55    56700.57  88888.00
2020-03-21 16:15:14.404 081     11499.02  173.48    56700.61  88888.00
2020-03-21 16:15:14.904 081     11499.09  173.49    56700.56  88888.00
2020-03-21 16:15:15.404 081     11499.14  173.48    56700.47  88888.00
2020-03-21 16:15:15.904 081     11499.06  173.42    56700.47  88888.00
2020-03-21 16:15:16.404 081     11499.04  173.43    56700.48  88888.00
2020-03-21 16:15:16.904 081     11499.07  173.39    56700.42  88888.00
2020-03-21 16:15:17.404 081     11499.03  173.40    56700.40  88888.00
2020-03-21 16:15:17.904 081     11499.08  173.40    56700.43  88888.00
2020-03-21 16:15:18.405 081     11499.11  173.32    56700.40  88888.00
2020-03-21 16:15:18.905 081     11499.11  173.33    56700.43  88888.00
2020-03-21 16:15:19.405 081     11499.07  173.33    56700.38  88888.00
2020-03-21 16:15:19.905 081     11498.93  173.26    56700.36  88888.00
2020-03-21 16:15:20.405 081     11498.99  173.24    56700.35  88888.00
2020-03-21 16:15:20.905 081     11498.97  173.24    56700.37  88888.00
2020-03-21 16:15:21.405 081     11498.90  173.24    56700.40  88888.00
2020-03-21 16:15:21.905 081     11498.99  173.28    56700.38  88888.00
2020-03-21 16:15:22.405 081     11498.94  173.24    56700.37  88888.00
2020-03-21 16:15:23.405 081     11499.03  173.21    56700.40  88888.00
2020-03-21 16:15:23.905 081     11499.00  173.22    56700.41  88888.00
2020-03-21 16:15:24.405 081     11499.01  173.23    56700.38  88888.00
2020-03-21 16:15:24.905 081     11499.01  173.20    56700.34  88888.00
2020-03-21 16:15:25.405 081     11499.06  173.22    56700.33  88888.00
2020-03-21 16:15:25.905 081     11499.21  173.19    56700.35  88888.00
2020-03-21 16:15:26.405 081     11499.22  173.13    56700.38  88888.00
2020-03-21 16:15:26.905 081     11499.22  173.21    56700.37  88888.00
2020-03-21 16:15:27.405 081     11499.32  173.20    56700.40  88888.00
2020-03-21 16:15:27.905 081     11499.27  173.12    56700.42  88888.00
2020-03-21 16:15:28.405 081     11499.34  173.12    56700.38  88888.00
2020-03-21 16:15:28.905 081     11499.41  173.15    56700.41  88888.00
2020-03-21 16:15:29.405 081     11499.34  173.09    56700.35  88888.00
2020-03-21 16:15:29.905 081     11499.36  173.13    56700.34  88888.00
2020-03-21 16:15:30.405 081     11499.39  173.09    56700.37  88888.00
2020-03-21 16:15:30.905 081     11499.36  173.09    56700.41  88888.00
2020-03-21 16:15:31.405 081     11499.42  173.09    56700.43  88888.00
2020-03-21 16:15:31.905 081     11499.38  173.07    56700.46  88888.00
2020-03-21 16:15:32.405 081     11499.36  173.10    56700.43  88888.00
2020-03-21 16:15:33.405 081     11499.27  172.99    56700.46  88888.00
2020-03-21 16:15:33.905 081     11499.25  173.00    56700.42  88888.00
2020-03-21 16:15:34.405 081     11499.15  172.94    56700.46  88888.00
2020-03-21 16:15:34.905 081     11499.13  172.93    56700.46  88888.00
2020-03-21 16:15:35.405 081     11499.24  172.93    56700.46  88888.00
2020-03-21 16:15:35.905 081     11499.18  172.82    56700.50  88888.00
2020-03-21 16:15:36.405 081     11499.03  172.82    56700.51  88888.00
2020-03-21 16:15:36.905 081     11499.15  172.83    56700.48  88888.00
2020-03-21 16:15:37.405 081     11499.16  172.81    56700.43  88888.00
2020-03-21 16:15:37.905 081     11499.13  172.74    56700.44  88888.00
2020-03-21 16:15:38.405 081     11499.20  172.74    56700.40  88888.00
2020-03-21 16:15:38.905 081     11499.08  172.71    56700.41  88888.00
2020-03-21 16:15:39.405 081     11499.08  172.72    56700.41  88888.00
2020-03-21 16:15:39.905 081     11499.10  172.73    56700.41  88888.00
2020-03-21 16:15:40.405 081     11499.13  172.62    56700.37  88888.00
2020-03-21 16:15:40.905 081     11499.17  172.59    56700.41  88888.00
2020-03-21 16:15:41.405 081     11499.10  172.52    56700.37  88888.00
2020-03-21 16:15:41.905 081     11499.10  172.48    56700.38  88888.00
2020-03-21 16:15:42.405 081     11499.15  172.41    56700.42  88888.00
2020-03-21 16:15:42.905 081     11499.03  172.42    56700.38  88888.00
2020-03-21 16:15:43.405 081     11499.03  172.38    56700.34  88888.00
2020-03-21 16:15:43.905 081     11499.04  172.31    56700.40  88888.00
2020-03-21 16:15:44.405 081     11498.96  172.32    56700.42  88888.00
2020-03-21 16:15:44.905 081     11498.99  172.34    56700.40  88888.00
2020-03-21 16:15:45.405 081     11498.94  172.35    56700.37  88888.00
2020-03-21 16:15:45.905 081     11498.92  172.38    56700.44  88888.00
2020-03-21 16:15:46.405 081     11498.97  172.40    56700.46  88888.00
2020-03-21 16:15:46.905 081     11498.96  172.34    56700.40  88888.00
2020-03-21 16:15:47.405 081     11498.88  172.28    56700.41  88888.00
2020-03-21 16:15:47.905 081     11498.94  172.25    56700.42  88888.00
2020-03-21 16:15:48.405 081     11498.74  172.22    56700.38  88888.00
2020-03-21 16:15:48.905 081     11498.66  172.24    56700.40  88888.00
2020-03-21 16:15:49.405 081     11498.72  172.20    56700.43  88888.00
2020-03-21 16:15:49.905 081     11498.66  172.28    56700.50  88888.00
2020-03-21 16:15:50.405 081     11498.83  172.31    56700.61  88888.00
2020-03-21 16:15:50.905 081     11498.89  172.30    56700.67  88888.00
2020-03-21 16:15:51.405 081     11498.83  172.33    56700.70  88888.00
2020-03-21 16:15:51.905 081     11498.93  172.22    56700.73  88888.00
2020-03-21 16:15:52.405 081     11498.89  172.10    56700.75  88888.00
2020-03-21 16:15:52.905 081     11498.87  172.17    56700.81  88888.00
2020-03-21 16:15:53.405 081     11498.95  172.24    56700.83  88888.00
2020-03-21 16:15:53.905 081     11498.82  172.21    56700.83  88888.00
2020-03-21 16:15:54.405 081     11498.85  172.19    56700.92  88888.00
2020-03-21 16:15:54.905 081     11498.87  172.07    56701.02  88888.00
2020-03-21 16:15:55.405 081     11498.72  171.96    56701.04  88888.00
2020-03-21 16:15:55.905 081     11498.75  172.03    56701.13  88888.00
2020-03-21 16:15:56.405 081     11498.72  172.08    56701.15  88888.00
2020-03-21 16:15:56.905 081     11498.61  172.04    56701.15  88888.00
2020-03-21 16:15:57.405 081     11498.65  171.99    56701.26  88888.00
2020-03-21 16:15:57.905 081     11498.59  171.97    56701.26  88888.00
2020-03-21 16:15:58.405 081     11498.55  171.97    56701.27  88888.00
2020-03-21 16:15:58.905 081     11498.53  171.90    56701.34  88888.00
2020-03-21 16:15:59.405 081     11498.44  171.87    56701.42  88888.00
2020-03-21 16:15:59.905 081     11498.42  171.92    56701.44  88888.00
2020-03-21 16:16:00.405 081     11498.35  171.87    56701.38  88888.00
2020-03-21 16:16:00.905 081     11498.28  171.87    56701.44  88888.00
2020-03-21 16:16:01.405 081     11498.31  171.86    56701.44  88888.00
2020-03-21 16:16:01.905 081     11498.30  171.84    56701.47  88888.00
2020-03-21 16:16:02.405 081     11498.24  171.83    56701.55  88888.00
2020-03-21 16:16:02.905 081     11498.23  171.81    56701.59  88888.00
2020-03-21 16:16:03.405 081     11498.05  171.76    56701.58  88888.00
2020-03-21 16:16:03.905 081     11497.96  171.78    56701.60  88888.00
2020-03-21 16:16:04.405 081     11498.05  171.67    56701.69  88888.00
2020-03-21 16:16:04.905 081     11498.04  171.58    56701.69  88888.00
2020-03-21 16:16:05.405 081     11498.12  171.72    56701.66  88888.00
2020-03-21 16:16:05.905 081     11498.09  171.74    56701.77  88888.00
2020-03-21 16:16:06.405 081     11497.84  171.76    56701.82  88888.00
2020-03-21 16:16:06.905 081     11497.86  171.81    56701.89  88888.00
2020-03-21 16:16:07.405 081     11497.89  171.78    56701.91  88888.00
2020-03-21 16:16:07.905 081     11497.90  171.81    56701.96  88888.00
2020-03-21 16:16:08.405 081     11497.99  171.80    56701.97  88888.00
2020-03-21 16:16:08.905 081     11497.91  171.76    56702.03  88888.00
2020-03-21 16:16:09.405 081     11497.89  171.76    56702.07  88888.00
2020-03-21 16:16:09.905 081     11497.90  171.74    56702.08  88888.00
2020-03-21 16:16:10.405 081     11497.81  171.74    56702.16  88888.00
2020-03-21 16:16:10.905 081     11497.81  171.84    56702.24  88888.00
2020-03-21 16:16:11.405 081     11497.78  171.86    56702.30  88888.00
2020-03-21 16:16:11.905 081     11497.72  171.81    56702.34  88888.00
2020-03-21 16:16:12.405 081     11497.78  171.83    56702.42  88888.00
2020-03-21 16:16:12.905 081     11497.74  171.85    56702.46  88888.00
2020-03-21 16:16:13.405 081     11497.71  171.88    56702.50  88888.00
2020-03-21 16:16:13.905 081     11497.75  171.91    56702.58  88888.00
2020-03-21 16:16:14.405 081     11497.67  171.91    56702.67  88888.00
2020-03-21 16:16:14.905 081     11497.64  171.90    56702.74  88888.00
2020-03-21 16:16:15.405 081     11497.60  171.86    56702.75  88888.00
2020-03-21 16:16:15.905 081     11497.55  171.88    56702.81  88888.00
2020-03-21 16:16:16.405 081     11497.61  171.85    56702.90  88888.00
2020-03-21 16:16:16.905 081     11497.58  171.88    56702.96  88888.00
2020-03-21 16:16:17.405 081     11497.48  171.85    56702.90  88888.00
2020-03-21 16:16:17.905 081     11497.55  171.84    56702.97  88888.00
2020-03-21 16:16:18.405 081     11497.50  171.87    56703.05  88888.00
2020-03-21 16:16:18.905 081     11497.46  171.84    56703.09  88888.00
2020-03-21 16:16:19.405 081     11497.44  171.87    56703.13  88888.00
2020-03-21 16:16:19.905 081     11497.31  171.88    56703.16  88888.00
2020-03-21 16:16:20.405 081     11497.24  171.97    56703.17  88888.00
2020-03-21 16:16:20.905 081     11497.42  171.93    56703.16  88888.00
2020-03-21 16:16:21.405 081     11497.43  171.92    56703.19  88888.00
2020-03-21 16:16:21.905 081     11497.48  171.90    56703.19  88888.00
2020-03-21 16:16:22.405 081     11497.47  171.84    56703.16  88888.00
2020-03-21 16:16:22.905 081     11497.43  171.91    56703.18  88888.00
2020-03-21 16:16:23.405 081     11497.40  171.86    56703.22  88888.00
2020-03-21 16:16:23.905 081     11497.34  171.84    56703.16  88888.00
2020-03-21 16:16:24.905 081     11497.43  171.90    56703.13  88888.00
2020-03-21 16:16:25.405 081     11497.35  171.97    56703.17  88888.00
2020-03-21 16:16:25.905 081     11497.43  171.93    56703.14  88888.00
2020-03-21 16:16:26.405 081     11497.41  171.86    56703.12  88888.00
2020-03-21 16:16:26.905 081     11497.41  171.84    56703.09  88888.00
2020-03-21 16:16:27.405 081     11497.41  171.96    56703.16  88888.00
2020-03-21 16:16:27.905 081     11497.40  171.91    56703.16  88888.00
2020-03-21 16:16:28.405 081     11497.37  171.88    56703.18  88888.00
2020-03-21 16:16:28.905 081     11497.42  171.91    56703.32  88888.00
2020-03-21 16:16:29.405 081     11497.38  171.91    56703.33  88888.00
2020-03-21 16:16:29.905 081     11497.36  171.92    56703.30  88888.00
2020-03-21 16:16:30.405 081     11497.36  171.93    56703.29  88888.00
2020-03-21 16:16:30.905 081     11497.21  171.87    56703.31  88888.00
2020-03-21 16:16:31.405 081     11497.22  171.88    56703.32  88888.00
2020-03-21 16:16:31.905 081     11497.20  171.79    56703.42  88888.00
2020-03-21 16:16:32.405 081     11497.02  171.79    56703.41  88888.00
2020-03-21 16:16:32.905 081     11497.12  171.78    56703.49  88888.00
2020-03-21 16:16:33.405 081     11497.12  171.71    56703.51  88888.00
2020-03-21 16:16:33.905 081     11497.09  171.79    56703.51  88888.00
2020-03-21 16:16:34.905 081     11496.95  171.69    56703.64  88888.00
2020-03-21 16:16:35.405 081     11496.94  171.70    56703.67  88888.00
2020-03-21 16:16:35.905 081     11496.84  171.80    56703.70  88888.00
2020-03-21 16:16:36.405 081     11496.75  171.83    56703.75  88888.00
2020-03-21 16:16:36.905 081     11496.77  171.84    56703.83  88888.00
2020-03-21 16:16:37.405 081     11496.73  171.79    56703.83  88888.00
2020-03-21 16:16:37.905 081     11496.63  171.80    56703.87  88888.00
2020-03-21 16:16:38.405 081     11496.64  171.84    56703.93  88888.00
2020-03-21 16:16:38.905 081     11496.57  171.80    56703.87  88888.00
2020-03-21 16:16:39.405 081     11496.45  171.83    56703.88  88888.00
2020-03-21 16:16:39.905 081     11496.47  171.76    56703.97  88888.00
2020-03-21 16:16:40.405 081     11496.40  171.73    56704.04  88888.00
2020-03-21 16:16:40.905 081     11496.42  171.73    56704.10  88888.00
2020-03-21 16:16:41.405 081     11496.44  171.73    56704.14  88888.00
2020-03-21 16:16:41.905 081     11496.33  171.80    56704.16  88888.00
2020-03-21 16:16:42.405 081     11496.33  171.81    56704.19  88888.00
2020-03-21 16:16:42.905 081     11496.36  171.79    56704.15  88888.00
2020-03-21 16:16:43.405 081     11496.31  171.73    56704.18  88888.00
2020-03-21 16:16:43.905 081     11496.33  171.71    56704.20  88888.00
2020-03-21 16:16:44.405 081     11496.36  171.72    56704.19  88888.00
2020-03-21 16:16:44.905 081     11496.30  171.73    56704.19  88888.00
2020-03-21 16:16:45.405 081     11496.33  171.70    56704.13  88888.00
2020-03-21 16:16:45.905 081     11496.30  171.69    56704.07  88888.00
2020-03-21 16:16:46.405 081     11496.32  171.69    56704.07  88888.00
2020-03-21 16:16:46.905 081     11496.38  171.67    56704.09  88888.00
2020-03-21 16:16:47.405 081     11496.32  171.64    56704.08  88888.00
2020-03-21 16:16:47.905 081     11496.43  171.63    56704.13  88888.00
2020-03-21 16:16:48.405 081     11496.39  171.63    56704.09  88888.00
2020-03-21 16:16:48.905 081     11496.32  171.65    56704.06  88888.00
2020-03-21 16:16:49.405 081     11496.46  171.62    56704.04  88888.00
2020-03-21 16:16:49.905 081     11496.44  171.63    56704.03  88888.00
2020-03-21 16:16:50.405 081     11496.42  171.57    56704.01  88888.00
2020-03-21 16:16:50.905 081     11496.49  171.58    56703.96  88888.00
2020-03-21 16:16:51.405 081     11496.39  171.56    56704.02  88888.00
2020-03-21 16:16:51.905 081     11496.36  171.54    56704.08  88888.00
2020-03-21 16:16:52.905 081     11496.28  171.47    56703.93  88888.00
2020-03-21 16:16:53.405 081     11496.30  171.50    56703.90  88888.00
2020-03-21 16:16:53.905 081     11496.33  171.46    56703.93  88888.00
2020-03-21 16:16:54.405 081     11496.28  171.51    56703.97  88888.00
2020-03-21 16:16:54.905 081     11496.36  171.52    56703.99  88888.00
2020-03-21 16:16:55.405 081     11496.33  171.47    56703.96  88888.00
2020-03-21 16:16:55.905 081     11496.30  171.39    56703.90  88888.00
2020-03-21 16:16:56.405 081     11496.35  171.36    56703.90  88888.00
2020-03-21 16:16:56.905 081     11496.44  171.38    56703.87  88888.00
2020-03-21 16:16:57.405 081     11496.49  171.38    56703.89  88888.00
2020-03-21 16:16:57.905 081     11496.54  171.36    56703.87  88888.00
2020-03-21 16:16:58.405 081     11496.43  171.37    56703.87  88888.00
2020-03-21 16:16:58.905 081     11496.32  171.39    56703.87  88888.00
2020-03-21 16:16:59.405 081     11496.30  171.35    56703.84  88888.00
2020-03-21 16:16:59.905 081     11496.25  171.38    56703.82  88888.00
2020-03-21 16:17:00.405 081     11496.30  171.36    56703.80  88888.00
2020-03-21 16:17:00.905 081     11496.17  171.33    56703.74  88888.00
2020-03-21 16:17:01.405 081     11496.22  171.30    56703.77  88888.00
2020-03-21 16:17:01.905 081     11496.35  171.29    56703.80  88888.00
2020-03-21 16:17:02.905 081     11496.15  171.35    56703.76  88888.00
2020-03-21 16:17:03.405 081     11496.17  171.30    56703.72  88888.00
2020-03-21 16:17:03.905 081     11496.11  171.25    56703.68  88888.00
2020-03-21 16:17:04.405 081     11496.17  171.29    56703.70  88888.00
2020-03-21 16:17:04.905 081     11496.16  171.25    56703.67  88888.00
2020-03-21 16:17:05.405 081     11496.17  171.28    56703.74  88888.00
2020-03-21 16:17:05.905 081     11496.25  171.26    56703.72  88888.00
2020-03-21 16:17:06.405 081     11496.21  171.19    56703.67  88888.00
2020-03-21 16:17:06.905 081     11496.26  171.19    56703.64  88888.00
2020-03-21 16:17:07.405 081     11496.38  171.19    56703.64  88888.00
2020-03-21 16:17:07.905 081     11496.33  171.18    56703.61  88888.00
2020-03-21 16:17:08.405 081     11496.37  171.28    56703.58  88888.00
2020-03-21 16:17:08.905 081     11496.35  171.26    56703.68  88888.00
2020-03-21 16:17:09.405 081     11496.23  171.26    56703.63  88888.00
2020-03-21 16:17:09.905 081     11496.24  171.28    56703.63  88888.00
2020-03-21 16:17:10.405 081     11496.19  171.22    56703.54  88888.00
2020-03-21 16:17:10.905 081     11496.29  171.19    56703.50  88888.00
2020-03-21 16:17:11.405 081     11496.45  171.20    56703.54  88888.00
2020-03-21 16:17:11.905 081     11496.40  171.20    56703.52  88888.00
2020-03-21 16:17:12.905 081     11496.46  171.24    56703.48  88888.00
2020-03-21 16:17:13.405 081     11496.44  171.19    56703.51  88888.00
2020-03-21 16:17:13.905 081     11496.49  171.25    56703.49  88888.00
2020-03-21 16:17:14.405 081     11496.53  171.24    56703.49  88888.00
2020-03-21 16:17:14.905 081     11496.42  171.19    56703.48  88888.00
2020-03-21 16:17:15.405 081     11496.51  171.20    56703.43  88888.00
2020-03-21 16:17:15.905 081     11496.46  171.15    56703.36  88888.00
2020-03-21 16:17:16.405 081     11496.51  171.24    56703.29  88888.00
2020-03-21 16:17:16.905 081     11496.61  171.26    56703.23  88888.00
2020-03-21 16:17:17.405 081     11496.59  171.26    56703.22  88888.00
2020-03-21 16:17:17.906 081     11496.65  171.19    56703.24  88888.00
2020-03-21 16:17:18.406 081     11496.68  171.17    56703.17  88888.00
2020-03-21 16:17:18.906 081     11496.66  171.15    56703.09  88888.00
2020-03-21 16:17:19.406 081     11496.70  171.18    56703.06  88888.00
2020-03-21 16:17:19.906 081     11496.70  171.18    56703.09  88888.00
2020-03-21 16:17:20.406 081     11496.64  171.06    56703.10  88888.00
2020-03-21 16:17:20.906 081     11496.77  171.06    56702.99  88888.00
2020-03-21 16:17:21.406 081     11496.78  171.11    56702.94  88888.00
2020-03-21 16:17:21.906 081     11496.73  171.15    56702.96  88888.00
2020-03-21 16:17:22.406 081     11496.84  171.18    56702.94  88888.00
2020-03-21 16:17:22.906 081     11496.80  171.11    56702.88  88888.00
2020-03-21 16:17:23.406 081     11496.84  171.08    56702.85  88888.00
2020-03-21 16:17:23.906 081     11496.92  171.06    56702.82  88888.00
2020-03-21 16:17:24.406 081     11496.88  171.04    56702.82  88888.00
2020-03-21 16:17:24.906 081     11496.91  171.09    56702.81  88888.00
2020-03-21 16:17:25.406 081     11496.94  171.11    56702.74  88888.00
2020-03-21 16:17:25.906 081     11496.93  171.13    56702.73  88888.00
2020-03-21 16:17:26.406 081     11497.01  170.99    56702.71  88888.00
2020-03-21 16:17:26.906 081     11497.00  170.91    56702.71  88888.00
2020-03-21 16:17:27.406 081     11496.98  170.94    56702.71  88888.00
2020-03-21 16:17:27.906 081     11497.07  170.91    56702.79  88888.00
2020-03-21 16:17:28.406 081     11497.02  170.89    56702.72  88888.00
2020-03-21 16:17:28.906 081     11497.10  170.95    56702.71  88888.00
2020-03-21 16:17:29.406 081     11497.14  170.94    56702.68  88888.00
2020-03-21 16:17:29.906 081     11497.01  170.90    56702.65  88888.00
2020-03-21 16:17:30.406 081     11497.02  170.90    56702.67  88888.00
2020-03-21 16:17:30.906 081     11497.08  170.92    56702.72  88888.00
2020-03-21 16:17:31.406 081     11496.91  170.91    56702.78  88888.00
2020-03-21 16:17:31.906 081     11496.96  170.91    56702.82  88888.00
2020-03-21 16:17:32.406 081     11496.95  170.86    56702.82  88888.00
2020-03-21 16:17:32.906 081     11496.86  170.91    56702.86  88888.00
2020-03-21 16:17:33.406 081     11497.00  170.89    56702.90  88888.00
2020-03-21 16:17:33.906 081     11497.05  170.84    56702.85  88888.00
2020-03-21 16:17:34.406 081     11497.13  170.85    56702.86  88888.00
2020-03-21 16:17:34.906 081     11497.16  170.74    56702.87  88888.00
2020-03-21 16:17:35.406 081     11497.02  170.67    56702.94  88888.00
2020-03-21 16:17:35.906 081     11496.99  170.72    56702.99  88888.00
2020-03-21 16:17:36.406 081     11496.96  170.71    56703.05  88888.00
2020-03-21 16:17:36.906 081     11496.85  170.75    56703.10  88888.00
2020-03-21 16:17:37.406 081     11496.98  170.76    56703.12  88888.00
2020-03-21 16:17:37.906 081     11497.05  170.65    56703.11  88888.00
2020-03-21 16:17:38.406 081     11497.00  170.68    56703.06  88888.00
2020-03-21 16:17:38.906 081     11497.03  170.68    56703.05  88888.00
2020-03-21 16:17:39.406 081     11496.93  170.70    56703.11  88888.00
2020-03-21 16:17:39.906 081     11496.98  170.69    56703.09  88888.00
2020-03-21 16:17:40.406 081     11497.01  170.60    56703.09  88888.00
2020-03-21 16:17:40.906 081     11496.89  170.62    56703.05  88888.00
2020-03-21 16:17:41.406 081     11496.92  170.64    56703.06  88888.00
2020-03-21 16:17:41.906 081     11496.84  170.58    56703.07  88888.00
2020-03-21 16:17:42.406 081     11496.78  170.61    56703.09  88888.00
2020-03-21 16:17:42.906 081     11496.86  170.52    56703.04  88888.00
2020-03-21 16:17:43.406 081     11496.78  170.49    56703.05  88888.00
2020-03-21 16:17:43.906 081     11496.78  170.52    56703.07  88888.00
2020-03-21 16:17:44.406 081     11496.86  170.48    56703.11  88888.00
2020-03-21 16:17:44.906 081     11496.80  170.50    56703.06  88888.00
2020-03-21 16:17:45.406 081     11496.80  170.56    56703.06  88888.00
2020-03-21 16:17:45.906 081     11496.79  170.52    56703.07  88888.00
2020-03-21 16:17:46.406 081     11496.66  170.48    56703.06  88888.00
2020-03-21 16:17:46.906 081     11496.72  170.49    56703.03  88888.00
2020-03-21 16:17:47.406 081     11496.74  170.43    56703.03  88888.00
2020-03-21 16:17:47.906 081     11496.70  170.38    56703.06  88888.00
2020-03-21 16:17:48.406 081     11496.61  170.43    56703.04  88888.00
2020-03-21 16:17:48.906 081     11496.46  170.37    56703.04  88888.00
2020-03-21 16:17:49.406 081     11496.47  170.34    56703.00  88888.00
2020-03-21 16:17:49.906 081     11496.60  170.34    56703.04  88888.00
2020-03-21 16:17:50.406 081     11496.50  170.28    56703.05  88888.00
2020-03-21 16:17:50.906 081     11496.46  170.26    56703.04  88888.00
2020-03-21 16:17:51.406 081     11496.56  170.16    56703.06  88888.00
2020-03-21 16:17:51.906 081     11496.47  170.09    56703.01  88888.00
2020-03-21 16:17:52.406 081     11496.52  170.14    56702.99  88888.00
2020-03-21 16:17:52.906 081     11496.47  170.16    56703.01  88888.00
2020-03-21 16:17:53.406 081     11496.32  170.13    56703.03  88888.00
2020-03-21 16:17:53.906 081     11496.29  170.11    56703.07  88888.00
2020-03-21 16:17:54.406 081     11496.28  170.06    56703.04  88888.00
2020-03-21 16:17:54.906 081     11496.38  170.07    56703.03  88888.00
2020-03-21 16:17:55.406 081     11496.47  170.02    56703.04  88888.00
2020-03-21 16:17:56.406 081     11496.40  169.94    56703.03  88888.00
2020-03-21 16:17:56.906 081     11496.40  169.86    56703.07  88888.00
2020-03-21 16:17:57.406 081     11496.36  169.86    56703.11  88888.00
2020-03-21 16:17:57.906 081     11496.33  169.90    56703.16  88888.00
2020-03-21 16:17:58.406 081     11496.32  169.89    56703.11  88888.00
2020-03-21 16:17:58.906 081     11496.32  169.94    56703.10  88888.00
2020-03-21 16:17:59.406 081     11496.39  169.88    56703.10  88888.00
2020-03-21 16:17:59.906 081     11496.30  169.80    56703.07  88888.00
2020-03-21 16:18:00.406 081     11496.25  169.85    56703.07  88888.00
2020-03-21 16:18:00.906 081     11496.28  169.79    56703.10  88888.00
2020-03-21 16:18:01.406 081     11496.25  169.73    56703.16  88888.00
2020-03-21 16:18:01.906 081     11496.29  169.75    56703.16  88888.00
2020-03-21 16:18:02.406 081     11496.31  169.73    56703.22  88888.00
2020-03-21 16:18:02.906 081     11496.24  169.73    56703.20  88888.00
2020-03-21 16:18:03.406 081     11496.28  169.66    56703.22  88888.00
2020-03-21 16:18:03.906 081     11496.28  169.59    56703.22  88888.00
2020-03-21 16:18:04.406 081     11496.25  169.62    56703.22  88888.00
2020-03-21 16:18:04.906 081     11496.35  169.63    56703.27  88888.00
2020-03-21 16:18:05.406 081     11496.30  169.62    56703.26  88888.00
2020-03-21 16:18:05.906 081     11496.22  169.66    56703.29  88888.00
2020-03-21 16:18:06.406 081     11496.30  169.62    56703.33  88888.00
2020-03-21 16:18:06.906 081     11496.17  169.61    56703.37  88888.00
2020-03-21 16:18:07.406 081     11496.23  169.63    56703.41  88888.00
2020-03-21 16:18:07.906 081     11496.22  169.59    56703.38  88888.00
2020-03-21 16:18:08.406 081     11496.15  169.53    56703.36  88888.00
2020-03-21 16:18:08.906 081     11496.22  169.55    56703.37  88888.00
2020-03-21 16:18:09.406 081     11496.23  169.52    56703.32  88888.00
2020-03-21 16:18:09.906 081     11496.22  169.54    56703.30  88888.00
2020-03-21 16:18:10.406 081     11496.24  169.48    56703.29  88888.00
2020-03-21 16:18:10.906 081     11496.14  169.42    56703.25  88888.00
2020-03-21 16:18:11.406 081     11496.14  169.52    56703.26  88888.00
2020-03-21 16:18:11.906 081     11496.26  169.48    56703.24  88888.00
2020-03-21 16:18:12.406 081     11496.23  169.45    56703.19  88888.00
2020-03-21 16:18:12.906 081     11496.28  169.45    56703.20  88888.00
2020-03-21 16:18:13.406 081     11496.28  169.46    56703.23  88888.00
2020-03-21 16:18:13.906 081     11496.10  169.52    56703.18  88888.00
2020-03-21 16:18:14.406 081     11496.21  169.54    56703.20  88888.00
2020-03-21 16:18:14.906 081     11496.16  169.54    56703.16  88888.00
2020-03-21 16:18:15.406 081     11496.10  169.53    56703.10  88888.00
2020-03-21 16:18:16.406 081     11495.90  169.39    56703.17  88888.00
2020-03-21 16:18:16.906 081     11495.85  169.35    56703.17  88888.00
2020-03-21 16:18:17.406 081     11495.96  169.33    56703.10  88888.00
2020-03-21 16:18:17.906 081     11495.94  169.33    56703.09  88888.00
2020-03-21 16:18:18.406 081     11496.07  169.33    56703.11  88888.00
2020-03-21 16:18:18.906 081     11496.09  169.29    56703.05  88888.00
2020-03-21 16:18:19.406 081     11496.07  169.28    56703.00  88888.00
2020-03-21 16:18:19.906 081     11496.12  169.32    56703.00  88888.00
2020-03-21 16:18:20.406 081     11496.07  169.34    56702.99  88888.00
2020-03-21 16:18:20.906 081     11495.96  169.39    56703.01  88888.00
2020-03-21 16:18:21.406 081     11495.87  169.38    56702.96  88888.00
2020-03-21 16:18:21.906 081     11495.88  169.29    56702.91  88888.00
2020-03-21 16:18:22.406 081     11495.92  169.27    56702.90  88888.00
2020-03-21 16:18:22.906 081     11496.05  169.29    56702.98  88888.00
2020-03-21 16:18:23.406 081     11495.98  169.20    56702.92  88888.00
2020-03-21 16:18:23.906 081     11495.90  169.14    56702.86  88888.00
2020-03-21 16:18:24.406 081     11495.89  169.13    56702.79  88888.00
2020-03-21 16:18:24.906 081     11495.82  169.21    56702.73  88888.00
2020-03-21 16:18:25.406 081     11495.90  169.26    56702.73  88888.00
2020-03-21 16:18:25.906 081     11495.85  169.24    56702.65  88888.00
2020-03-21 16:18:26.406 081     11495.85  169.21    56702.67  88888.00
2020-03-21 16:18:26.906 081     11495.91  169.20    56702.72  88888.00
2020-03-21 16:18:27.406 081     11495.74  169.15    56702.74  88888.00
2020-03-21 16:18:27.906 081     11495.69  169.15    56702.68  88888.00
2020-03-21 16:18:28.406 081     11495.67  169.11    56702.68  88888.00
2020-03-21 16:18:28.906 081     11495.59  169.06    56702.62  88888.00
2020-03-21 16:18:29.406 081     11495.67  169.07    56702.59  88888.00
2020-03-21 16:18:29.906 081     11495.81  169.05    56702.59  88888.00
2020-03-21 16:18:30.406 081     11495.80  169.00    56702.64  88888.00
2020-03-21 16:18:30.906 081     11495.81  169.01    56702.59  88888.00
2020-03-21 16:18:31.406 081     11495.78  169.02    56702.53  88888.00
2020-03-21 16:18:31.906 081     11495.73  169.02    56702.59  88888.00
2020-03-21 16:18:32.406 081     11495.80  169.00    56702.60  88888.00
2020-03-21 16:18:32.906 081     11495.74  168.99    56702.58  88888.00
2020-03-21 16:18:33.406 081     11495.69  168.97    56702.59  88888.00
2020-03-21 16:18:33.906 081     11495.76  168.88    56702.64  88888.00
2020-03-21 16:18:34.406 081     11495.70  168.85    56702.67  88888.00
2020-03-21 16:18:34.906 081     11495.69  168.87    56702.67  88888.00
2020-03-21 16:18:35.406 081     11495.68  168.84    56702.62  88888.00
2020-03-21 16:18:36.406 081     11495.60  168.81    56702.66  88888.00
2020-03-21 16:18:36.906 081     11495.50  168.78    56702.66  88888.00
2020-03-21 16:18:37.406 081     11495.48  168.81    56702.67  88888.00
2020-03-21 16:18:37.906 081     11495.66  168.81    56702.65  88888.00
2020-03-21 16:18:38.406 081     11495.62  168.81    56702.65  88888.00
2020-03-21 16:18:38.906 081     11495.61  168.86    56702.72  88888.00
2020-03-21 16:18:39.406 081     11495.57  168.85    56702.69  88888.00
2020-03-21 16:18:39.906 081     11495.49  168.84    56702.64  88888.00
2020-03-21 16:18:40.406 081     11495.60  168.88    56702.64  88888.00
2020-03-21 16:18:40.906 081     11495.63  168.85    56702.64  88888.00
2020-03-21 16:18:41.406 081     11495.57  168.79    56702.62  88888.00
2020-03-21 16:18:41.906 081     11495.61  168.71    56702.65  88888.00
2020-03-21 16:18:42.406 081     11495.55  168.66    56702.66  88888.00
2020-03-21 16:18:42.906 081     11495.56  168.66    56702.62  88888.00
2020-03-21 16:18:43.406 081     11495.60  168.67    56702.60  88888.00
2020-03-21 16:18:43.906 081     11495.47  168.66    56702.53  88888.00
2020-03-21 16:18:44.406 081     11495.45  168.65    56702.50  88888.00
2020-03-21 16:18:44.906 081     11495.42  168.54    56702.52  88888.00
2020-03-21 16:18:45.406 081     11495.26  168.54    56702.54  88888.00
2020-03-21 16:18:45.906 081     11495.25  168.60    56702.54  88888.00
2020-03-21 16:18:46.406 081     11495.27  168.61    56702.48  88888.00
2020-03-21 16:18:46.906 081     11495.18  168.58    56702.43  88888.00
2020-03-21 16:18:47.406 081     11495.32  168.57    56702.37  88888.00
2020-03-21 16:18:47.906 081     11495.27  168.49    56702.33  88888.00
2020-03-21 16:18:48.406 081     11495.26  168.46    56702.36  88888.00
2020-03-21 16:18:48.906 081     11495.35  168.47    56702.36  88888.00
2020-03-21 16:18:49.406 081     11495.26  168.49    56702.35  88888.00
2020-03-21 16:18:49.906 081     11495.26  168.53    56702.27  88888.00
2020-03-21 16:18:50.406 081     11495.31  168.49    56702.22  88888.00
2020-03-21 16:18:50.906 081     11495.24  168.39    56702.21  88888.00
2020-03-21 16:18:51.406 081     11495.26  168.38    56702.15  88888.00
2020-03-21 16:18:51.906 081     11495.39  168.36    56702.17  88888.00
2020-03-21 16:18:52.406 081     11495.42  168.37    56702.11  88888.00
2020-03-21 16:18:52.906 081     11495.52  168.36    56702.14  88888.00
2020-03-21 16:18:53.406 081     11495.45  168.36    56702.11  88888.00
2020-03-21 16:18:53.906 081     11495.41  168.41    56702.02  88888.00
2020-03-21 16:18:54.406 081     11495.45  168.41    56702.00  88888.00
2020-03-21 16:18:54.906 081     11495.34  168.39    56701.98  88888.00
2020-03-21 16:18:55.406 081     11495.34  168.33    56702.02  88888.00
2020-03-21 16:18:55.906 081     11495.34  168.27    56702.07  88888.00
2020-03-21 16:18:56.406 081     11495.22  168.22    56702.11  88888.00
2020-03-21 16:18:56.906 081     11495.34  168.20    56702.09  88888.00
2020-03-21 16:18:57.406 081     11495.36  168.23    56702.05  88888.00
2020-03-21 16:18:57.906 081     11495.29  168.19    56702.05  88888.00
2020-03-21 16:18:58.406 081     11495.38  168.19    56702.01  88888.00
2020-03-21 16:18:58.906 081     11495.31  168.24    56701.98  88888.00
2020-03-21 16:18:59.406 081     11495.28  168.24    56702.00  88888.00
2020-03-21 16:18:59.906 081     11495.32  168.23    56701.98  88888.00
2020-03-21 16:19:00.406 081     11495.19  168.18    56701.98  88888.00
2020-03-21 16:19:00.906 081     11495.17  168.20    56701.98  88888.00
2020-03-21 16:19:01.406 081     11495.15  168.16    56701.96  88888.00
2020-03-21 16:19:01.906 081     11495.11  168.11    56701.92  88888.00
2020-03-21 16:19:02.406 081     11495.18  168.16    56701.96  88888.00
2020-03-21 16:19:02.906 081     11495.14  168.11    56701.97  88888.00
2020-03-21 16:19:03.406 081     11495.12  168.10    56701.97  88888.00
2020-03-21 16:19:03.906 081     11495.17  168.10    56702.02  88888.00
2020-03-21 16:19:04.406 081     11495.13  168.07    56702.01  88888.00
2020-03-21 16:19:04.906 081     11495.04  168.09    56702.02  88888.00
2020-03-21 16:19:05.406 081     11495.08  168.10    56701.98  88888.00
2020-03-21 16:19:05.906 081     11495.01  168.05    56701.97  88888.00
2020-03-21 16:19:06.406 081     11495.07  168.04    56701.98  88888.00
2020-03-21 16:19:06.906 081     11495.10  168.02    56702.00  88888.00
2020-03-21 16:19:07.406 081     11494.89  167.99    56701.98  88888.00
2020-03-21 16:19:07.906 081     11494.90  167.97    56701.97  88888.00
2020-03-21 16:19:08.406 081     11494.85  168.00    56702.02  88888.00
2020-03-21 16:19:08.906 081     11494.85  168.00    56702.01  88888.00
2020-03-21 16:19:09.406 081     11494.90  167.93    56702.03  88888.00
2020-03-21 16:19:09.906 081     11494.86  167.93    56702.07  88888.00
2020-03-21 16:19:10.406 081     11494.83  168.04    56702.09  88888.00
2020-03-21 16:19:10.906 081     11494.89  168.10    56702.10  88888.00
2020-03-21 16:19:11.406 081     11494.97  168.16    56702.05  88888.00
2020-03-21 16:19:11.906 081     11495.08  168.17    56702.05  88888.00
2020-03-21 16:19:12.406 081     11495.08  168.16    56702.08  88888.00
2020-03-21 16:19:12.906 081     11495.00  168.18    56702.14  88888.00
2020-03-21 16:19:13.406 081     11495.08  168.24    56702.16  88888.00
2020-03-21 16:19:13.906 081     11495.07  168.22    56702.15  88888.00
2020-03-21 16:19:14.406 081     11495.05  168.16    56702.11  88888.00
2020-03-21 16:19:14.906 081     11495.14  168.11    56702.16  88888.00
2020-03-21 16:19:15.406 081     11495.08  168.05    56702.14  88888.00
2020-03-21 16:19:15.906 081     11495.05  168.07    56702.16  88888.00
2020-03-21 16:19:16.407 081     11495.06  168.13    56702.15  88888.00
2020-03-21 16:19:16.907 081     11495.04  168.19    56702.17  88888.00
2020-03-21 16:19:17.407 081     11495.12  168.23    56702.17  88888.00
2020-03-21 16:19:17.907 081     11495.11  168.13    56702.19  88888.00
2020-03-21 16:19:18.407 081     11495.06  168.07    56702.19  88888.00
2020-03-21 16:19:18.907 081     11495.13  168.13    56702.20  88888.00
2020-03-21 16:19:19.407 081     11495.12  168.15    56702.19  88888.00
2020-03-21 16:19:19.907 081     11495.14  168.18    56702.15  88888.00
2020-03-21 16:19:20.407 081     11495.22  168.23    56702.20  88888.00
2020-03-21 16:19:20.907 081     11495.17  168.17    56702.19  88888.00
2020-03-21 16:19:21.407 081     11495.12  168.19    56702.20  88888.00
2020-03-21 16:19:21.907 081     11495.13  168.22    56702.19  88888.00
2020-03-21 16:19:22.407 081     11495.12  168.22    56702.20  88888.00
2020-03-21 16:19:22.907 081     11495.22  168.26    56702.24  88888.00
2020-03-21 16:19:23.407 081     11495.26  168.27    56702.28  88888.00
2020-03-21 16:19:23.907 081     11495.22  168.19    56702.28  88888.00
2020-03-21 16:19:24.407 081     11495.32  168.25    56702.29  88888.00
2020-03-21 16:19:24.907 081     11495.32  168.30    56702.30  88888.00
2020-03-21 16:19:25.407 081     11495.33  168.20    56702.30  88888.00
2020-03-21 16:19:25.907 081     11495.42  168.30    56702.26  88888.00
2020-03-21 16:19:26.407 081     11495.38  168.25    56702.24  88888.00
2020-03-21 16:19:26.907 081     11495.39  168.20    56702.32  88888.00
2020-03-21 16:19:27.407 081     11495.41  168.29    56702.34  88888.00
2020-03-21 16:19:27.907 081     11495.41  168.44    56702.29  88888.00
2020-03-21 16:19:28.407 081     11495.54  168.49    56702.27  88888.00
2020-03-21 16:19:28.907 081     11495.57  168.46    56702.27  88888.00
2020-03-21 16:19:29.407 081     11495.56  168.51    56702.28  88888.00
2020-03-21 16:19:29.907 081     11495.66  168.54    56702.27  88888.00
2020-03-21 16:19:30.407 081     11495.61  168.54    56702.24  88888.00
2020-03-21 16:19:30.907 081     11495.63  168.59    56702.27  88888.00
2020-03-21 16:19:31.407 081     11495.73  168.58    56702.28  88888.00
2020-03-21 16:19:31.907 081     11495.57  168.56    56702.22  88888.00
2020-03-21 16:19:32.407 081     11495.60  168.60    56702.32  88888.00
2020-03-21 16:19:32.907 081     11495.64  168.63    56702.35  88888.00
2020-03-21 16:19:33.407 081     11495.73  168.68    56702.33  88888.00
2020-03-21 16:19:33.907 081     11495.89  168.75    56702.33  88888.00
2020-03-21 16:19:34.407 081     11495.91  168.75    56702.40  88888.00
2020-03-21 16:19:34.907 081     11495.87  168.81    56702.46  88888.00
2020-03-21 16:19:35.407 081     11495.97  168.83    56702.45  88888.00
2020-03-21 16:19:35.907 081     11495.87  168.78    56702.46  88888.00
2020-03-21 16:19:36.407 081     11495.94  168.86    56702.52  88888.00
2020-03-21 16:19:36.907 081     11496.05  168.85    56702.54  88888.00
2020-03-21 16:19:37.407 081     11496.04  168.81    56702.54  88888.00
2020-03-21 16:19:37.907 081     11496.04  168.87    56702.55  88888.00
2020-03-21 16:19:38.407 081     11495.97  168.81    56702.60  88888.00
2020-03-21 16:19:38.907 081     11495.88  168.81    56702.60  88888.00
2020-03-21 16:19:39.407 081     11495.92  168.80    56702.60  88888.00
2020-03-21 16:19:39.907 081     11495.90  168.85    56702.60  88888.00
2020-03-21 16:19:40.407 081     11495.88  168.90    56702.67  88888.00
2020-03-21 16:19:40.907 081     11496.07  168.87    56702.68  88888.00
2020-03-21 16:19:41.407 081     11496.07  168.80    56702.61  88888.00
2020-03-21 16:19:41.907 081     11496.03  168.81    56702.58  88888.00
2020-03-21 16:19:42.407 081     11496.08  168.80    56702.61  88888.00
2020-03-21 16:19:42.907 081     11496.04  168.79    56702.64  88888.00
2020-03-21 16:19:43.407 081     11496.08  168.86    56702.71  88888.00
2020-03-21 16:19:43.907 081     11496.04  168.86    56702.73  88888.00
2020-03-21 16:19:44.407 081     11496.03  168.85    56702.72  88888.00
2020-03-21 16:19:44.907 081     11496.14  168.83    56702.64  88888.00
2020-03-21 16:19:45.407 081     11496.05  168.74    56702.62  88888.00
2020-03-21 16:19:45.907 081     11496.05  168.73    56702.62  88888.00
2020-03-21 16:19:46.407 081     11496.11  168.74    56702.59  88888.00
2020-03-21 16:19:46.907 081     11496.02  168.75    56702.56  88888.00
2020-03-21 16:19:47.907 081     11496.10  168.83    56702.49  88888.00
2020-03-21 16:19:48.407 081     11495.92  168.81    56702.45  88888.00
2020-03-21 16:19:48.907 081     11495.89  168.79    56702.43  88888.00
2020-03-21 16:19:49.407 081     11495.97  168.75    56702.45  88888.00
2020-03-21 16:19:49.907 081     11496.08  168.70    56702.40  88888.00
2020-03-21 16:19:50.407 081     11496.17  168.68    56702.42  88888.00
2020-03-21 16:19:50.907 081     11496.10  168.65    56702.35  88888.00
2020-03-21 16:19:51.407 081     11496.10  168.67    56702.28  88888.00
2020-03-21 16:19:51.907 081     11496.18  168.65    56702.29  88888.00
2020-03-21 16:19:52.407 081     11496.14  168.66    56702.30  88888.00
2020-03-21 16:19:52.907 081     11496.17  168.70    56702.30  88888.00
2020-03-21 16:19:53.407 081     11496.22  168.59    56702.22  88888.00
2020-03-21 16:19:53.907 081     11496.10  168.63    56702.24  88888.00
2020-03-21 16:19:54.407 081     11496.11  168.67    56702.22  88888.00
2020-03-21 16:19:54.907 081     11496.10  168.58    56702.22  88888.00
2020-03-21 16:19:55.407 081     11496.12  168.57    56702.21  88888.00
2020-03-21 16:19:55.907 081     11496.23  168.58    56702.16  88888.00
2020-03-21 16:19:56.407 081     11496.22  168.52    56702.13  88888.00
2020-03-21 16:19:56.907 081     11496.17  168.56    56702.15  88888.00
2020-03-21 16:19:57.907 081     11496.21  168.58    56702.04  88888.00
2020-03-21 16:19:58.407 081     11496.17  168.61    56702.02  88888.00
2020-03-21 16:19:58.907 081     11496.31  168.63    56702.02  88888.00
2020-03-21 16:19:59.407 081     11496.25  168.51    56702.02  88888.00
2020-03-21 16:19:59.907 081     11496.26  168.52    56702.04  88888.00
2020-03-21 16:20:00.407 081     11496.32  168.51    56702.03  88888.00
2020-03-21 16:20:00.907 081     11496.14  168.54    56702.01  88888.00
2020-03-21 16:20:01.407 081     11496.14  168.56    56701.98  88888.00
2020-03-21 16:20:01.907 081     11496.11  168.46    56702.02  88888.00
2020-03-21 16:20:02.407 081     11496.08  168.52    56701.98  88888.00
2020-03-21 16:20:02.907 081     11496.18  168.56    56701.95  88888.00
2020-03-21 16:20:03.407 081     11496.17  168.54    56701.92  88888.00
2020-03-21 16:20:03.907 081     11496.18  168.57    56701.92  88888.00
2020-03-21 16:20:04.407 081     11496.26  168.49    56701.88  88888.00
2020-03-21 16:20:04.907 081     11496.23  168.46    56701.89  88888.00
2020-03-21 16:20:05.407 081     11496.38  168.47    56701.84  88888.00
2020-03-21 16:20:05.907 081     11496.43  168.50    56701.79  88888.00
2020-03-21 16:20:06.407 081     11496.31  168.50    56701.75  88888.00
2020-03-21 16:20:06.907 081     11496.42  168.51    56701.76  88888.00
2020-03-21 16:20:07.407 081     11496.39  168.41    56701.70  88888.00
2020-03-21 16:20:07.907 081     11496.50  168.41    56701.71  88888.00
2020-03-21 16:20:08.407 081     11496.70  168.40    56701.63  88888.00
2020-03-21 16:20:08.907 081     11496.63  168.43    56701.59  88888.00
2020-03-21 16:20:09.407 081     11496.74  168.49    56701.58  88888.00
2020-03-21 16:20:09.907 081     11496.81  168.50    56701.59  88888.00
2020-03-21 16:20:10.407 081     11496.75  168.49    56701.53  88888.00
2020-03-21 16:20:10.907 081     11496.82  168.50    56701.42  88888.00
2020-03-21 16:20:11.407 081     11496.84  168.43    56701.36  88888.00
2020-03-21 16:20:11.907 081     11496.80  168.44    56701.33  88888.00
2020-03-21 16:20:12.407 081     11496.81  168.39    56701.28  88888.00
2020-03-21 16:20:12.907 081     11496.86  168.41    56701.24  88888.00
2020-03-21 16:20:13.407 081     11496.86  168.43    56701.23  88888.00
2020-03-21 16:20:13.907 081     11496.94  168.46    56701.20  88888.00
2020-03-21 16:20:14.407 081     11496.91  168.43    56701.18  88888.00
2020-03-21 16:20:14.907 081     11496.91  168.44    56701.19  88888.00
2020-03-21 16:20:15.407 081     11496.98  168.43    56701.17  88888.00
2020-03-21 16:20:15.907 081     11496.94  168.38    56701.10  88888.00
2020-03-21 16:20:16.407 081     11497.08  168.36    56701.07  88888.00
2020-03-21 16:20:16.907 081     11497.20  168.36    56701.05  88888.00
2020-03-21 16:20:17.407 081     11497.26  168.33    56701.01  88888.00
2020-03-21 16:20:17.907 081     11497.40  168.19    56700.96  88888.00
2020-03-21 16:20:18.407 081     11497.38  168.13    56700.92  88888.00
2020-03-21 16:20:18.907 081     11497.42  168.20    56700.93  88888.00
2020-03-21 16:20:19.407 081     11497.49  168.33    56701.00  88888.00
2020-03-21 16:20:19.907 081     11497.44  168.34    56700.99  88888.00
2020-03-21 16:20:20.407 081     11497.51  168.40    56701.00  88888.00
2020-03-21 16:20:20.907 081     11497.55  168.45    56700.98  88888.00
2020-03-21 16:20:21.407 081     11497.47  168.43    56701.00  88888.00
2020-03-21 16:20:21.907 081     11497.58  168.38    56701.04  88888.00
2020-03-21 16:20:22.407 081     11497.57  168.34    56701.04  88888.00
2020-03-21 16:20:22.907 081     11497.54  168.41    56701.08  88888.00
2020-03-21 16:20:23.407 081     11497.67  168.41    56701.06  88888.00
2020-03-21 16:20:23.907 081     11497.64  168.39    56701.02  88888.00
2020-03-21 16:20:24.407 081     11497.63  168.37    56701.01  88888.00
2020-03-21 16:20:24.907 081     11497.71  168.37    56701.00  88888.00
2020-03-21 16:20:25.407 081     11497.68  168.38    56700.94  88888.00
2020-03-21 16:20:25.907 081     11497.68  168.38    56700.93  88888.00
2020-03-21 16:20:26.407 081     11497.71  168.37    56700.91  88888.00
2020-03-21 16:20:26.907 081     11497.70  168.40    56700.88  88888.00
2020-03-21 16:20:27.407 081     11497.79  168.39    56700.86  88888.00
2020-03-21 16:20:27.907 081     11497.78  168.34    56700.85  88888.00
2020-03-21 16:20:28.407 081     11497.76  168.38    56700.83  88888.00
2020-03-21 16:20:28.907 081     11497.78  168.32    56700.85  88888.00
2020-03-21 16:20:29.407 081     11497.64  168.24    56700.80  88888.00
2020-03-21 16:20:29.907 081     11497.72  168.30    56700.75  88888.00
2020-03-21 16:20:30.407 081     11497.84  168.31    56700.73  88888.00
2020-03-21 16:20:30.907 081     11497.82  168.29    56700.68  88888.00
2020-03-21 16:20:31.407 081     11497.84  168.34    56700.72  88888.00
2020-03-21 16:20:31.907 081     11497.91  168.27    56700.74  88888.00
2020-03-21 16:20:32.407 081     11497.89  168.29    56700.79  88888.00
2020-03-21 16:20:32.907 081     11497.93  168.36    56700.80  88888.00
2020-03-21 16:20:33.407 081     11497.93  168.30    56700.75  88888.00
2020-03-21 16:20:33.907 081     11497.86  168.31    56700.69  88888.00
2020-03-21 16:20:34.407 081     11497.98  168.30    56700.65  88888.00
2020-03-21 16:20:34.907 081     11497.95  168.27    56700.63  88888.00
2020-03-21 16:20:35.907 081     11497.98  168.34    56700.65  88888.00
2020-03-21 16:20:36.407 081     11497.93  168.33    56700.65  88888.00
2020-03-21 16:20:36.907 081     11497.98  168.33    56700.65  88888.00
2020-03-21 16:20:37.407 081     11498.04  168.33    56700.65  88888.00
2020-03-21 16:20:37.907 081     11497.95  168.38    56700.69  88888.00
2020-03-21 16:20:38.407 081     11498.05  168.38    56700.70  88888.00
2020-03-21 16:20:38.907 081     11498.05  168.34    56700.69  88888.00
2020-03-21 16:20:39.407 081     11498.07  168.36    56700.72  88888.00
2020-03-21 16:20:39.907 081     11498.14  168.34    56700.73  88888.00
2020-03-21 16:20:40.407 081     11498.03  168.26    56700.70  88888.00
2020-03-21 16:20:40.907 081     11497.95  168.33    56700.72  88888.00
2020-03-21 16:20:41.407 081     11498.03  168.49    56700.70  88888.00
2020-03-21 16:20:41.907 081     11497.98  168.54    56700.63  88888.00
2020-03-21 16:20:42.407 081     11498.06  168.58    56700.66  88888.00
2020-03-21 16:20:42.907 081     11498.13  168.59    56700.63  88888.00
2020-03-21 16:20:43.407 081     11498.06  168.61    56700.63  88888.00
2020-03-21 16:20:43.907 081     11498.04  168.59    56700.69  88888.00
2020-03-21 16:20:44.407 081     11498.03  168.56    56700.69  88888.00
2020-03-21 16:20:44.907 081     11498.03  168.67    56700.67  88888.00
2020-03-21 16:20:45.907 081     11498.18  168.65    56700.68  88888.00
2020-03-21 16:20:46.407 081     11498.17  168.71    56700.68  88888.00
2020-03-21 16:20:46.907 081     11498.23  168.68    56700.65  88888.00
2020-03-21 16:20:47.407 081     11498.28  168.72    56700.60  88888.00
2020-03-21 16:20:47.907 081     11498.28  168.79    56700.59  88888.00
2020-03-21 16:20:48.407 081     11498.28  168.80    56700.59  88888.00
2020-03-21 16:20:48.907 081     11498.28  168.74    56700.61  88888.00
2020-03-21 16:20:49.407 081     11498.45  168.83    56700.60  88888.00
2020-03-21 16:20:49.907 081     11498.56  168.85    56700.59  88888.00
2020-03-21 16:20:50.407 081     11498.59  168.86    56700.54  88888.00
2020-03-21 16:20:50.907 081     11498.65  168.84    56700.61  88888.00
2020-03-21 16:20:51.407 081     11498.68  168.81    56700.61  88888.00
2020-03-21 16:20:51.907 081     11498.69  168.88    56700.67  88888.00
2020-03-21 16:20:52.407 081     11498.75  168.86    56700.63  88888.00
2020-03-21 16:20:52.907 081     11498.69  168.83    56700.66  88888.00
2020-03-21 16:20:53.407 081     11498.72  168.85    56700.67  88888.00
2020-03-21 16:20:53.907 081     11498.67  168.78    56700.67  88888.00
2020-03-21 16:20:54.407 081     11498.59  168.72    56700.70  88888.00
2020-03-21 16:20:54.907 081     11498.66  168.63    56700.73  88888.00
2020-03-21 16:20:55.407 081     11498.56  168.57    56700.72  88888.00
2020-03-21 16:20:55.907 081     11498.51  168.59    56700.80  88888.00
2020-03-21 16:20:56.407 081     11498.61  168.63    56700.86  88888.00
2020-03-21 16:20:56.907 081     11498.55  168.63    56700.86  88888.00
2020-03-21 16:20:57.407 081     11498.47  168.67    56700.87  88888.00
2020-03-21 16:20:57.907 081     11498.47  168.66    56700.85  88888.00
2020-03-21 16:20:58.407 081     11498.35  168.64    56700.92  88888.00
2020-03-21 16:20:59.407 081     11498.24  168.59    56700.98  88888.00
2020-03-21 16:20:59.907 081     11498.19  168.58    56701.02  88888.00
2020-03-21 16:21:00.407 081     11498.19  168.59    56701.05  88888.00
2020-03-21 16:21:00.907 081     11497.99  168.57    56701.05  88888.00
2020-03-21 16:21:01.407 081     11497.93  168.57    56701.11  88888.00
2020-03-21 16:21:01.907 081     11497.97  168.53    56701.13  88888.00
2020-03-21 16:21:02.407 081     11497.86  168.50    56701.04  88888.00
2020-03-21 16:21:02.907 081     11497.84  168.51    56701.06  88888.00
2020-03-21 16:21:03.407 081     11497.81  168.46    56701.13  88888.00
2020-03-21 16:21:03.907 081     11497.69  168.47    56701.15  88888.00
2020-03-21 16:21:04.407 081     11497.74  168.47    56701.21  88888.00
2020-03-21 16:21:04.907 081     11497.74  168.45    56701.15  88888.00
2020-03-21 16:21:05.407 081     11497.82  168.46    56701.13  88888.00
2020-03-21 16:21:05.907 081     11497.84  168.36    56701.19  88888.00
2020-03-21 16:21:06.407 081     11497.81  168.25    56701.25  88888.00
2020-03-21 16:21:06.907 081     11497.76  168.23    56701.25  88888.00
2020-03-21 16:21:07.407 081     11497.86  168.19    56701.27  88888.00
2020-03-21 16:21:07.907 081     11497.77  168.22    56701.20  88888.00
2020-03-21 16:21:08.407 081     11497.82  168.25    56701.21  88888.00
2020-03-21 16:21:09.407 081     11497.76  168.37    56701.20  88888.00
2020-03-21 16:21:09.907 081     11497.75  168.38    56701.21  88888.00
2020-03-21 16:21:10.407 081     11497.62  168.25    56701.17  88888.00
2020-03-21 16:21:10.907 081     11497.54  168.24    56701.14  88888.00
2020-03-21 16:21:11.407 081     11497.60  168.30    56701.17  88888.00
2020-03-21 16:21:11.907 081     11497.56  168.30    56701.12  88888.00
2020-03-21 16:21:12.407 081     11497.69  168.30    56701.13  88888.00
2020-03-21 16:21:12.907 081     11497.72  168.26    56701.07  88888.00
2020-03-21 16:21:13.407 081     11497.72  168.24    56701.07  88888.00
2020-03-21 16:21:13.907 081     11497.75  168.25    56701.15  88888.00
2020-03-21 16:21:14.407 081     11497.67  168.22    56701.20  88888.00
2020-03-21 16:21:14.907 081     11497.61  168.29    56701.17  88888.00
2020-03-21 16:21:15.407 081     11497.69  168.31    56701.15  88888.00
2020-03-21 16:21:15.907 081     11497.83  168.26    56701.14  88888.00
2020-03-21 16:21:16.407 081     11497.78  168.37    56701.18  88888.00
2020-03-21 16:21:16.907 081     11497.78  168.27    56701.17  88888.00
2020-03-21 16:21:17.407 081     11497.79  168.37    56701.20  88888.00
2020-03-21 16:21:17.907 081     11497.91  168.44    56701.20  88888.00
2020-03-21 16:21:18.407 081     11497.98  168.36    56701.15  88888.00
2020-03-21 16:21:19.408 081     11497.93  168.27    56701.15  88888.00
2020-03-21 16:21:19.908 081     11497.92  168.33    56701.20  88888.00
2020-03-21 16:21:20.408 081     11497.92  168.37    56701.28  88888.00
2020-03-21 16:21:20.908 081     11498.00  168.37    56701.20  88888.00
2020-03-21 16:21:21.408 081     11497.93  168.37    56701.18  88888.00
2020-03-21 16:21:21.908 081     11497.97  168.39    56701.17  88888.00
2020-03-21 16:21:22.408 081     11497.97  168.40    56701.21  88888.00
2020-03-21 16:21:22.908 081     11497.85  168.34    56701.25  88888.00
2020-03-21 16:21:23.408 081     11497.91  168.37    56701.23  88888.00
2020-03-21 16:21:23.908 081     11497.90  168.34    56701.21  88888.00
2020-03-21 16:21:24.408 081     11497.84  168.26    56701.26  88888.00
2020-03-21 16:21:24.908 081     11497.84  168.26    56701.30  88888.00
2020-03-21 16:21:25.408 081     11497.84  168.30    56701.26  88888.00
2020-03-21 16:21:25.908 081     11497.76  168.31    56701.27  88888.00
2020-03-21 16:21:26.408 081     11497.79  168.20    56701.32  88888.00
2020-03-21 16:21:26.908 081     11497.76  168.09    56701.32  88888.00
2020-03-21 16:21:27.408 081     11497.69  168.12    56701.28  88888.00
2020-03-21 16:21:27.908 081     11497.64  168.13    56701.30  88888.00
2020-03-21 16:21:28.408 081     11497.58  168.12    56701.26  88888.00
2020-03-21 16:21:28.908 081     11497.72  168.13    56701.24  88888.00
2020-03-21 16:21:29.408 081     11497.71  168.07    56701.25  88888.00
2020-03-21 16:21:29.908 081     11497.68  168.03    56701.27  88888.00
2020-03-21 16:21:30.408 081     11497.72  168.03    56701.30  88888.00
2020-03-21 16:21:30.908 081     11497.67  168.06    56701.25  88888.00
2020-03-21 16:21:31.408 081     11497.57  168.07    56701.23  88888.00
2020-03-21 16:21:31.908 081     11497.63  168.00    56701.19  88888.00
2020-03-21 16:21:32.408 081     11497.61  167.98    56701.17  88888.00
2020-03-21 16:21:32.908 081     11497.57  167.99    56701.17  88888.00
2020-03-21 16:21:33.408 081     11497.60  167.91    56701.17  88888.00
2020-03-21 16:21:33.908 081     11497.58  167.88    56701.15  88888.00
2020-03-21 16:21:34.408 081     11497.43  167.82    56701.17  88888.00
2020-03-21 16:21:34.908 081     11497.37  167.82    56701.19  88888.00
2020-03-21 16:21:35.408 081     11497.30  167.83    56701.15  88888.00
2020-03-21 16:21:35.908 081     11497.33  167.85    56701.15  88888.00
2020-03-21 16:21:36.408 081     11497.23  167.83    56701.14  88888.00
2020-03-21 16:21:36.908 081     11497.26  167.83    56701.19  88888.00
2020-03-21 16:21:37.408 081     11497.42  167.73    56701.19  88888.00
2020-03-21 16:21:37.908 081     11497.31  167.70    56701.17  88888.00
2020-03-21 16:21:38.408 081     11497.31  167.75    56701.18  88888.00
2020-03-21 16:21:38.908 081     11497.31  167.71    56701.18  88888.00
2020-03-21 16:21:39.408 081     11497.20  167.66    56701.18  88888.00
2020-03-21 16:21:39.908 081     11497.16  167.66    56701.17  88888.00
2020-03-21 16:21:40.408 081     11497.06  167.56    56701.18  88888.00
2020-03-21 16:21:40.908 081     11496.94  167.54    56701.19  88888.00
2020-03-21 16:21:41.408 081     11496.98  167.51    56701.17  88888.00
2020-03-21 16:21:41.908 081     11496.89  167.51    56701.17  88888.00
2020-03-21 16:21:42.408 081     11496.84  167.62    56701.21  88888.00
2020-03-21 16:21:42.908 081     11496.92  167.59    56701.21  88888.00
2020-03-21 16:21:43.408 081     11496.89  167.52    56701.23  88888.00
2020-03-21 16:21:43.908 081     11497.02  167.55    56701.33  88888.00
2020-03-21 16:21:44.408 081     11497.13  167.59    56701.33  88888.00
2020-03-21 16:21:44.908 081     11497.13  167.62    56701.34  88888.00
2020-03-21 16:21:45.408 081     11497.15  167.64    56701.32  88888.00
2020-03-21 16:21:45.908 081     11497.23  167.56    56701.25  88888.00
2020-03-21 16:21:46.408 081     11497.19  167.50    56701.24  88888.00
2020-03-21 16:21:46.908 081     11497.27  167.55    56701.27  88888.00
2020-03-21 16:21:47.408 081     11497.20  167.52    56701.24  88888.00
2020-03-21 16:21:47.908 081     11497.20  167.47    56701.23  88888.00
2020-03-21 16:21:48.408 081     11497.28  167.52    56701.18  88888.00
2020-03-21 16:21:48.908 081     11497.26  167.49    56701.15  88888.00
2020-03-21 16:21:49.408 081     11497.30  167.52    56701.24  88888.00
2020-03-21 16:21:49.908 081     11497.34  167.51    56701.24  88888.00
2020-03-21 16:21:50.408 081     11497.21  167.54    56701.21  88888.00
2020-03-21 16:21:50.908 081     11497.21  167.54    56701.19  88888.00
2020-03-21 16:21:51.408 081     11497.19  167.47    56701.14  88888.00
2020-03-21 16:21:51.908 081     11497.19  167.44    56701.10  88888.00
2020-03-21 16:21:52.408 081     11497.19  167.51    56701.08  88888.00
2020-03-21 16:21:52.908 081     11497.22  167.51    56701.07  88888.00
2020-03-21 16:21:53.408 081     11497.29  167.52    56701.05  88888.00
2020-03-21 16:21:53.908 081     11497.36  167.47    56701.08  88888.00
2020-03-21 16:21:54.408 081     11497.30  167.41    56701.08  88888.00
2020-03-21 16:21:54.908 081     11497.33  167.44    56701.10  88888.00
2020-03-21 16:21:55.408 081     11497.36  167.41    56701.13  88888.00
2020-03-21 16:21:55.908 081     11497.28  167.47    56701.13  88888.00
2020-03-21 16:21:56.408 081     11497.36  167.56    56701.13  88888.00
2020-03-21 16:21:56.908 081     11497.33  167.58    56701.13  88888.00
2020-03-21 16:21:57.408 081     11497.29  167.62    56701.08  88888.00
2020-03-21 16:21:57.908 081     11497.34  167.47    56701.08  88888.00
2020-03-21 16:21:58.408 081     11497.29  167.35    56701.10  88888.00
2020-03-21 16:21:58.908 081     11497.23  167.32    56701.10  88888.00
2020-03-21 16:21:59.408 081     11497.33  167.38    56701.12  88888.00
2020-03-21 16:21:59.908 081     11497.20  167.39    56701.13  88888.00
2020-03-21 16:22:00.408 081     11497.19  167.43    56701.19  88888.00
2020-03-21 16:22:00.908 081     11497.23  167.44    56701.20  88888.00
2020-03-21 16:22:01.408 081     11497.15  167.50    56701.19  88888.00
2020-03-21 16:22:01.908 081     11497.19  167.61    56701.25  88888.00
2020-03-21 16:22:02.408 081     11497.10  167.62    56701.25  88888.00
2020-03-21 16:22:02.908 081     11497.08  167.56    56701.30  88888.00
2020-03-21 16:22:03.408 081     11497.12  167.57    56701.32  88888.00
2020-03-21 16:22:03.908 081     11497.05  167.63    56701.30  88888.00
2020-03-21 16:22:04.408 081     11496.99  167.70    56701.34  88888.00
2020-03-21 16:22:04.908 081     11496.99  167.69    56701.38  88888.00
2020-03-21 16:22:05.408 081     11496.82  167.62    56701.43  88888.00
2020-03-21 16:22:05.908 081     11496.85  167.72    56701.50  88888.00
2020-03-21 16:22:06.408 081     11496.82  167.75    56701.55  88888.00
2020-03-21 16:22:06.908 081     11496.73  167.77    56701.55  88888.00
2020-03-21 16:22:07.408 081     11496.78  167.75    56701.56  88888.00
2020-03-21 16:22:07.908 081     11496.88  167.69    56701.56  88888.00
2020-03-21 16:22:08.408 081     11496.91  167.69    56701.60  88888.00
2020-03-21 16:22:08.908 081     11496.96  167.83    56701.64  88888.00
2020-03-21 16:22:09.408 081     11496.95  167.89    56701.66  88888.00
2020-03-21 16:22:09.908 081     11496.99  167.84    56701.72  88888.00
2020-03-21 16:22:10.908 081     11496.89  167.91    56701.75  88888.00
2020-03-21 16:22:11.408 081     11496.92  167.95    56701.81  88888.00
2020-03-21 16:22:11.908 081     11496.93  167.91    56701.81  88888.00
2020-03-21 16:22:12.408 081     11496.81  167.92    56701.83  88888.00
2020-03-21 16:22:12.908 081     11496.87  167.90    56701.83  88888.00
2020-03-21 16:22:13.408 081     11496.86  167.90    56701.82  88888.00
2020-03-21 16:22:13.908 081     11496.86  167.90    56701.78  88888.00
2020-03-21 16:22:14.408 081     11497.08  167.86    56701.79  88888.00
2020-03-21 16:22:14.908 081     11497.08  167.82    56701.73  88888.00
2020-03-21 16:22:15.408 081     11497.02  167.85    56701.72  88888.00
2020-03-21 16:22:15.908 081     11497.08  167.88    56701.71  88888.00
2020-03-21 16:22:16.408 081     11497.00  167.86    56701.65  88888.00
2020-03-21 16:22:16.908 081     11497.00  167.82    56701.60  88888.00
2020-03-21 16:22:17.408 081     11497.03  167.76    56701.59  88888.00
2020-03-21 16:22:17.908 081     11496.95  167.56    56701.50  88888.00
2020-03-21 16:22:18.908 081     11496.94  167.45    56701.36  88888.00
2020-03-21 16:22:19.408 081     11496.82  167.44    56701.31  88888.00
2020-03-21 16:22:19.908 081     11496.85  167.43    56701.26  88888.00
2020-03-21 16:22:20.408 081     11496.73  167.45    56701.24  88888.00
2020-03-21 16:22:20.908 081     11496.77  167.50    56701.20  88888.00
2020-03-21 16:22:21.408 081     11496.94  167.42    56701.12  88888.00
2020-03-21 16:22:21.908 081     11496.89  167.41    56701.08  88888.00
2020-03-21 16:22:22.408 081     11496.85  167.47    56701.01  88888.00
2020-03-21 16:22:22.908 081     11496.86  167.36    56700.94  88888.00
2020-03-21 16:22:23.408 081     11496.81  167.29    56700.89  88888.00
2020-03-21 16:22:23.908 081     11496.85  167.34    56700.85  88888.00
2020-03-21 16:22:24.408 081     11496.89  167.36    56700.83  88888.00
2020-03-21 16:22:24.908 081     11496.85  167.34    56700.82  88888.00
2020-03-21 16:22:25.408 081     11496.81  167.29    56700.83  88888.00
2020-03-21 16:22:25.908 081     11496.80  167.29    56700.82  88888.00
2020-03-21 16:22:26.408 081     11496.77  167.34    56700.82  88888.00
2020-03-21 16:22:26.908 081     11496.88  167.30    56700.73  88888.00
2020-03-21 16:22:27.408 081     11496.82  167.25    56700.63  88888.00
2020-03-21 16:22:27.908 081     11496.82  167.29    56700.66  88888.00
2020-03-21 16:22:28.908 081     11496.72  167.34    56700.68  88888.00
2020-03-21 16:22:29.408 081     11496.80  167.42    56700.65  88888.00
2020-03-21 16:22:29.908 081     11496.84  167.35    56700.67  88888.00
2020-03-21 16:22:30.408 081     11496.87  167.38    56700.69  88888.00
2020-03-21 16:22:30.908 081     11497.00  167.44    56700.69  88888.00
2020-03-21 16:22:31.408 081     11497.03  167.45    56700.62  88888.00
2020-03-21 16:22:31.908 081     11496.99  167.45    56700.60  88888.00
2020-03-21 16:22:32.408 081     11497.09  167.49    56700.61  88888.00
2020-03-21 16:22:32.908 081     11497.14  167.52    56700.60  88888.00
2020-03-21 16:22:33.408 081     11497.24  167.62    56700.59  88888.00
2020-03-21 16:22:33.908 081     11497.42  167.62    56700.55  88888.00
2020-03-21 16:22:34.408 081     11497.57  167.63    56700.54  88888.00
2020-03-21 16:22:34.908 081     11497.69  167.66    56700.57  88888.00
2020-03-21 16:22:35.408 081     11497.76  167.63    56700.57  88888.00
2020-03-21 16:22:35.908 081     11497.77  167.63    56700.63  88888.00
2020-03-21 16:22:36.408 081     11497.92  167.66    56700.62  88888.00
2020-03-21 16:22:36.908 081     11497.92  167.71    56700.63  88888.00
2020-03-21 16:22:37.408 081     11497.92  167.72    56700.66  88888.00
2020-03-21 16:22:37.908 081     11498.05  167.75    56700.65  88888.00
2020-03-21 16:22:38.408 081     11497.97  167.75    56700.60  88888.00
2020-03-21 16:22:38.908 081     11497.96  167.81    56700.62  88888.00
2020-03-21 16:22:39.408 081     11498.03  167.73    56700.69  88888.00
2020-03-21 16:22:39.908 081     11498.06  167.76    56700.67  88888.00
2020-03-21 16:22:40.408 081     11498.25  167.76    56700.67  88888.00
2020-03-21 16:22:40.908 081     11498.37  167.85    56700.65  88888.00
2020-03-21 16:22:41.408 081     11498.34  167.92    56700.68  88888.00
2020-03-21 16:22:41.908 081     11498.45  167.96    56700.72  88888.00
2020-03-21 16:22:42.408 081     11498.47  167.89    56700.69  88888.00
2020-03-21 16:22:42.908 081     11498.48  167.82    56700.67  88888.00
2020-03-21 16:22:43.408 081     11498.54  167.88    56700.69  88888.00
2020-03-21 16:22:43.908 081     11498.46  167.89    56700.70  88888.00
2020-03-21 16:22:44.408 081     11498.39  167.93    56700.75  88888.00
2020-03-21 16:22:44.908 081     11498.48  167.91    56700.69  88888.00
2020-03-21 16:22:45.408 081     11498.31  167.86    56700.73  88888.00
2020-03-21 16:22:45.908 081     11498.28  167.88    56700.74  88888.00
2020-03-21 16:22:46.408 081     11498.39  167.88    56700.74  88888.00
2020-03-21 16:22:46.908 081     11498.41  167.84    56700.75  88888.00
2020-03-21 16:22:47.408 081     11498.48  167.82    56700.78  88888.00
2020-03-21 16:22:47.908 081     11498.44  167.71    56700.81  88888.00
2020-03-21 16:22:48.408 081     11498.42  167.70    56700.86  88888.00
2020-03-21 16:22:48.908 081     11498.45  167.75    56700.83  88888.00
2020-03-21 16:22:49.408 081     11498.37  167.75    56700.86  88888.00
2020-03-21 16:22:49.908 081     11498.24  167.76    56700.89  88888.00
2020-03-21 16:22:50.408 081     11498.23  167.71    56700.94  88888.00
2020-03-21 16:22:50.908 081     11498.05  167.71    56700.92  88888.00
2020-03-21 16:22:51.408 081     11497.92  167.72    56700.95  88888.00
2020-03-21 16:22:51.908 081     11497.89  167.70    56700.94  88888.00
2020-03-21 16:22:52.408 081     11497.81  167.62    56700.98  88888.00
2020-03-21 16:22:52.908 081     11497.89  167.54    56700.96  88888.00
2020-03-21 16:22:53.408 081     11497.90  167.52    56700.93  88888.00
2020-03-21 16:22:53.908 081     11497.83  167.56    56701.02  88888.00
2020-03-21 16:22:54.408 081     11497.79  167.54    56701.12  88888.00
2020-03-21 16:22:54.908 081     11497.68  167.51    56701.08  88888.00
2020-03-21 16:22:55.408 081     11497.64  167.61    56701.12  88888.00
2020-03-21 16:22:55.908 081     11497.67  167.61    56701.17  88888.00
2020-03-21 16:22:56.408 081     11497.54  167.57    56701.23  88888.00
2020-03-21 16:22:56.908 081     11497.54  167.57    56701.25  88888.00
2020-03-21 16:22:57.408 081     11497.54  167.61    56701.26  88888.00
2020-03-21 16:22:57.908 081     11497.43  167.64    56701.27  88888.00
2020-03-21 16:22:58.408 081     11497.44  167.64    56701.34  88888.00
2020-03-21 16:22:58.908 081     11497.48  167.59    56701.38  88888.00
2020-03-21 16:22:59.408 081     11497.40  167.54    56701.36  88888.00
2020-03-21 16:22:59.908 081     11497.44  167.54    56701.36  88888.00
2020-03-21 16:23:00.408 081     11497.40  167.55    56701.39  88888.00
2020-03-21 16:23:00.908 081     11497.33  167.61    56701.46  88888.00
2020-03-21 16:23:01.408 081     11497.38  167.63    56701.47  88888.00
2020-03-21 16:23:02.408 081     11497.28  167.63    56701.55  88888.00
2020-03-21 16:23:02.908 081     11497.37  167.63    56701.57  88888.00
2020-03-21 16:23:03.408 081     11497.30  167.59    56701.59  88888.00
2020-03-21 16:23:03.908 081     11497.33  167.58    56701.69  88888.00
2020-03-21 16:23:04.408 081     11497.31  167.64    56701.70  88888.00
2020-03-21 16:23:04.908 081     11497.23  167.65    56701.68  88888.00
2020-03-21 16:23:05.408 081     11497.27  167.66    56701.73  88888.00
2020-03-21 16:23:05.908 081     11497.22  167.61    56701.75  88888.00
2020-03-21 16:23:06.408 081     11497.23  167.65    56701.79  88888.00
2020-03-21 16:23:06.908 081     11497.30  167.65    56701.84  88888.00
2020-03-21 16:23:07.409 081     11497.19  167.63    56701.82  88888.00
2020-03-21 16:23:07.909 081     11497.06  167.70    56701.83  88888.00
2020-03-21 16:23:08.409 081     11497.09  167.64    56701.87  88888.00
2020-03-21 16:23:08.909 081     11496.98  167.66    56701.85  88888.00
2020-03-21 16:23:09.409 081     11496.96  167.70    56701.85  88888.00
2020-03-21 16:23:09.909 081     11497.03  167.64    56701.88  88888.00
2020-03-21 16:23:10.409 081     11497.08  167.62    56701.84  88888.00
2020-03-21 16:23:10.909 081     11497.15  167.57    56701.87  88888.00
2020-03-21 16:23:11.409 081     11497.03  167.51    56701.95  88888.00
2020-03-21 16:23:12.409 081     11496.99  167.50    56702.00  88888.00
2020-03-21 16:23:12.909 081     11496.91  167.45    56701.96  88888.00
2020-03-21 16:23:13.409 081     11496.94  167.44    56701.94  88888.00
2020-03-21 16:23:13.909 081     11496.99  167.41    56701.91  88888.00
2020-03-21 16:23:14.409 081     11496.94  167.38    56701.87  88888.00
2020-03-21 16:23:14.909 081     11496.99  167.38    56701.85  88888.00
2020-03-21 16:23:15.409 081     11497.02  167.36    56701.84  88888.00
2020-03-21 16:23:15.909 081     11496.92  167.34    56701.84  88888.00
2020-03-21 16:23:16.409 081     11496.86  167.36    56701.87  88888.00
2020-03-21 16:23:16.909 081     11496.71  167.37    56701.88  88888.00
2020-03-21 16:23:17.409 081     11496.65  167.36    56701.87  88888.00
2020-03-21 16:23:17.909 081     11496.75  167.37    56701.87  88888.00
2020-03-21 16:23:18.409 081     11496.68  167.32    56701.87  88888.00
2020-03-21 16:23:18.909 081     11496.66  167.38    56701.87  88888.00
2020-03-21 16:23:19.409 081     11496.74  167.34    56701.88  88888.00
2020-03-21 16:23:19.909 081     11496.74  167.25    56701.92  88888.00
2020-03-21 16:23:20.409 081     11496.84  167.31    56701.98  88888.00
2020-03-21 16:23:20.909 081     11496.86  167.27    56701.98  88888.00
2020-03-21 16:23:21.409 081     11496.81  167.23    56701.95  88888.00
2020-03-21 16:23:22.409 081     11496.87  167.10    56701.89  88888.00
2020-03-21 16:23:22.909 081     11496.82  167.13    56701.95  88888.00
2020-03-21 16:23:23.409 081     11496.88  167.13    56701.97  88888.00
2020-03-21 16:23:23.909 081     11496.81  167.10    56702.02  88888.00
2020-03-21 16:23:24.409 081     11496.85  167.07    56702.03  88888.00
2020-03-21 16:23:24.909 081     11496.88  167.07    56702.07  88888.00
2020-03-21 16:23:25.409 081     11496.82  167.05    56702.05  88888.00
2020-03-21 16:23:25.909 081     11496.87  167.05    56702.07  88888.00
2020-03-21 16:23:26.409 081     11496.86  167.03    56702.14  88888.00
2020-03-21 16:23:26.909 081     11496.77  167.02    56702.09  88888.00
2020-03-21 16:23:27.409 081     11496.80  166.98    56702.11  88888.00
2020-03-21 16:23:27.909 081     11496.72  167.01    56702.10  88888.00
2020-03-21 16:23:28.409 081     11496.64  167.04    56702.11  88888.00
2020-03-21 16:23:28.909 081     11496.73  166.91    56702.16  88888.00
2020-03-21 16:23:29.409 081     11496.66  166.94    56702.19  88888.00
2020-03-21 16:23:29.909 081     11496.65  166.96    56702.21  88888.00
2020-03-21 16:23:30.409 081     11496.73  166.98    56702.17  88888.00
2020-03-21 16:23:30.909 081     11496.72  166.96    56702.15  88888.00
2020-03-21 16:23:31.409 081     11496.70  167.00    56702.11  88888.00
2020-03-21 16:23:32.409 081     11496.67  166.96    56702.13  88888.00
2020-03-21 16:23:32.909 081     11496.72  166.97    56702.20  88888.00
2020-03-21 16:23:33.409 081     11496.71  166.91    56702.21  88888.00
2020-03-21 16:23:33.909 081     11496.72  166.88    56702.17  88888.00
2020-03-21 16:23:34.409 081     11496.78  166.84    56702.11  88888.00
2020-03-21 16:23:34.909 081     11496.75  166.83    56702.08  88888.00
2020-03-21 16:23:35.409 081     11496.78  166.83    56702.05  88888.00
2020-03-21 16:23:35.909 081     11496.80  166.81    56702.07  88888.00
2020-03-21 16:23:36.409 081     11496.79  166.77    56702.10  88888.00
2020-03-21 16:23:36.909 081     11496.87  166.83    56702.05  88888.00
2020-03-21 16:23:37.409 081     11496.92  166.80    56702.02  88888.00
2020-03-21 16:23:37.909 081     11496.91  166.87    56702.01  88888.00
2020-03-21 16:23:38.409 081     11496.96  166.90    56701.98  88888.00
2020-03-21 16:23:38.909 081     11496.96  166.89    56702.08  88888.00
2020-03-21 16:23:39.409 081     11496.99  166.94    56702.11  88888.00
2020-03-21 16:23:39.909 081     11497.06  166.93    56702.14  88888.00
2020-03-21 16:23:40.409 081     11496.89  166.96    56702.10  88888.00
2020-03-21 16:23:40.909 081     11496.92  167.00    56702.13  88888.00
2020-03-21 16:23:41.409 081     11497.07  166.93    56702.17  88888.00
2020-03-21 16:23:41.909 081     11497.09  166.94    56702.20  88888.00
2020-03-21 16:23:42.409 081     11497.15  166.94    56702.24  88888.00
2020-03-21 16:23:42.909 081     11497.16  166.91    56702.22  88888.00
2020-03-21 16:23:43.409 081     11497.16  166.97    56702.27  88888.00
2020-03-21 16:23:43.909 081     11497.26  167.01    56702.27  88888.00
2020-03-21 16:23:44.409 081     11497.27  166.93    56702.28  88888.00
2020-03-21 16:23:44.909 081     11497.26  166.97    56702.24  88888.00
2020-03-21 16:23:45.409 081     11497.40  166.96    56702.22  88888.00
2020-03-21 16:23:45.909 081     11497.33  166.95    56702.22  88888.00
2020-03-21 16:23:46.409 081     11497.30  167.04    56702.27  88888.00
2020-03-21 16:23:46.909 081     11497.33  167.08    56702.26  88888.00
2020-03-21 16:23:47.409 081     11497.28  167.08    56702.28  88888.00
2020-03-21 16:23:47.909 081     11497.33  167.07    56702.27  88888.00
2020-03-21 16:23:48.409 081     11497.37  167.03    56702.29  88888.00
2020-03-21 16:23:48.909 081     11497.29  166.95    56702.30  88888.00
2020-03-21 16:23:49.409 081     11497.37  167.03    56702.30  88888.00
2020-03-21 16:23:49.909 081     11497.29  167.07    56702.22  88888.00
2020-03-21 16:23:50.409 081     11497.26  167.04    56702.22  88888.00
2020-03-21 16:23:50.909 081     11497.37  166.97    56702.22  88888.00
2020-03-21 16:23:51.409 081     11497.28  166.97    56702.17  88888.00
2020-03-21 16:23:51.909 081     11497.24  167.00    56702.20  88888.00
2020-03-21 16:23:52.409 081     11497.29  166.98    56702.17  88888.00
2020-03-21 16:23:52.909 081     11497.14  166.90    56702.24  88888.00
2020-03-21 16:23:53.409 081     11497.15  166.82    56702.29  88888.00
2020-03-21 16:23:53.909 081     11497.21  166.81    56702.26  88888.00
2020-03-21 16:23:54.409 081     11497.17  166.90    56702.21  88888.00
2020-03-21 16:23:54.909 081     11497.17  166.91    56702.17  88888.00
2020-03-21 16:23:55.409 081     11497.10  166.89    56702.17  88888.00
2020-03-21 16:23:55.909 081     11497.07  166.91    56702.10  88888.00
2020-03-21 16:23:56.409 081     11497.01  166.86    56702.07  88888.00
2020-03-21 16:23:56.909 081     11496.89  166.89    56702.05  88888.00
2020-03-21 16:23:57.409 081     11496.98  166.96    56702.00  88888.00
2020-03-21 16:23:57.909 081     11497.05  166.88    56701.92  88888.00
2020-03-21 16:23:58.409 081     11496.98  166.87    56701.89  88888.00
2020-03-21 16:23:58.909 081     11496.92  166.93    56701.87  88888.00
2020-03-21 16:23:59.409 081     11497.00  166.89    56701.78  88888.00
2020-03-21 16:23:59.909 081     11496.95  166.83    56701.76  88888.00
2020-03-21 16:24:00.409 081     11496.98  166.80    56701.72  88888.00
2020-03-21 16:24:00.909 081     11497.06  166.73    56701.62  88888.00
2020-03-21 16:24:01.409 081     11497.07  166.60    56701.55  88888.00
2020-03-21 16:24:01.909 081     11497.13  166.62    56701.51  88888.00
2020-03-21 16:24:02.409 081     11497.10  166.66    56701.42  88888.00
2020-03-21 16:24:02.909 081     11497.15  166.68    56701.39  88888.00
2020-03-21 16:24:04.409 081     11497.24  166.66    56701.25  88888.00
2020-03-21 16:24:04.909 081     11497.28  166.59    56701.26  88888.00
2020-03-21 16:24:05.409 081     11497.21  166.57    56701.24  88888.00
2020-03-21 16:24:05.909 081     11497.28  166.42    56701.20  88888.00
2020-03-21 16:24:06.409 081     11497.22  166.30    56701.17  88888.00
2020-03-21 16:24:06.909 081     11497.24  166.39    56701.13  88888.00
2020-03-21 16:24:07.409 081     11497.34  166.47    56701.08  88888.00
2020-03-21 16:24:07.909 081     11497.30  166.33    56701.02  88888.00
2020-03-21 16:24:08.409 081     11497.30  166.23    56700.96  88888.00
2020-03-21 16:24:08.909 081     11497.30  166.22    56700.98  88888.00
2020-03-21 16:24:09.409 081     11497.24  166.23    56700.95  88888.00
2020-03-21 16:24:09.909 081     11497.33  166.25    56700.88  88888.00
2020-03-21 16:24:10.409 081     11497.36  166.27    56700.86  88888.00
2020-03-21 16:24:10.909 081     11497.33  166.22    56700.82  88888.00
2020-03-21 16:24:11.409 081     11497.37  166.22    56700.81  88888.00
2020-03-21 16:24:11.909 081     11497.29  166.18    56700.80  88888.00
2020-03-21 16:24:12.409 081     11497.24  166.08    56700.79  88888.00
2020-03-21 16:24:12.909 081     11497.29  166.12    56700.80  88888.00
2020-03-21 16:24:13.409 081     11497.21  166.02    56700.75  88888.00
2020-03-21 16:24:13.909 081     11497.20  165.93    56700.78  88888.00
2020-03-21 16:24:14.409 081     11497.27  165.96    56700.79  88888.00
2020-03-21 16:24:14.909 081     11497.21  165.93    56700.76  88888.00
2020-03-21 16:24:15.409 081     11497.24  165.87    56700.79  88888.00
2020-03-21 16:24:15.909 081     11497.20  165.79    56700.76  88888.00
2020-03-21 16:24:16.409 081     11497.09  165.78    56700.69  88888.00
2020-03-21 16:24:16.909 081     11497.15  165.73    56700.67  88888.00
2020-03-21 16:24:17.409 081     11497.16  165.73    56700.62  88888.00
2020-03-21 16:24:17.909 081     11497.15  165.68    56700.53  88888.00
2020-03-21 16:24:18.409 081     11497.23  165.67    56700.57  88888.00
2020-03-21 16:24:18.909 081     11497.20  165.61    56700.50  88888.00
2020-03-21 16:24:19.409 081     11497.17  165.62    56700.46  88888.00
2020-03-21 16:24:19.909 081     11497.24  165.53    56700.41  88888.00
2020-03-21 16:24:20.409 081     11497.19  165.54    56700.40  88888.00
2020-03-21 16:24:20.909 081     11497.26  165.58    56700.36  88888.00
2020-03-21 16:24:21.409 081     11497.30  165.51    56700.31  88888.00
2020-03-21 16:24:21.909 081     11497.28  165.50    56700.24  88888.00
2020-03-21 16:24:22.409 081     11497.30  165.50    56700.20  88888.00
2020-03-21 16:24:22.909 081     11497.26  165.44    56700.08  88888.00
2020-03-21 16:24:23.409 081     11497.22  165.40    56700.04  88888.00
2020-03-21 16:24:23.909 081     11497.31  165.32    56700.01  88888.00
2020-03-21 16:24:24.409 081     11497.37  165.26    56699.95  88888.00
2020-03-21 16:24:24.909 081     11497.44  165.28    56699.88  88888.00
2020-03-21 16:24:25.409 081     11497.48  165.27    56699.76  88888.00
2020-03-21 16:24:25.909 081     11497.43  165.19    56699.71  88888.00
2020-03-21 16:24:26.409 081     11497.53  165.20    56699.70  88888.00
2020-03-21 16:24:26.909 081     11497.56  165.21    56699.64  88888.00
2020-03-21 16:24:27.409 081     11497.53  165.10    56699.59  88888.00
2020-03-21 16:24:27.909 081     11497.60  164.99    56699.58  88888.00
2020-03-21 16:24:28.409 081     11497.62  164.94    56699.59  88888.00
2020-03-21 16:24:28.909 081     11497.71  164.90    56699.56  88888.00
2020-03-21 16:24:29.409 081     11497.79  164.86    56699.52  88888.00
2020-03-21 16:24:29.909 081     11497.74  164.82    56699.41  88888.00
2020-03-21 16:24:30.409 081     11497.84  165.02    56699.38  88888.00
2020-03-21 16:24:30.909 081     11497.93  165.12    56699.35  88888.00
2020-03-21 16:24:31.909 081     11498.02  165.10    56699.25  88888.00
2020-03-21 16:24:32.409 081     11498.05  165.04    56699.27  88888.00
2020-03-21 16:24:32.909 081     11498.03  165.00    56699.29  88888.00
2020-03-21 16:24:33.409 081     11498.07  165.02    56699.27  88888.00
2020-03-21 16:24:33.909 081     11498.09  164.94    56699.24  88888.00
2020-03-21 16:24:34.409 081     11498.05  164.99    56699.16  88888.00
2020-03-21 16:24:34.909 081     11498.05  165.07    56699.16  88888.00
2020-03-21 16:24:35.409 081     11498.12  165.00    56699.16  88888.00
2020-03-21 16:24:35.909 081     11498.14  164.99    56699.12  88888.00
2020-03-21 16:24:36.409 081     11498.21  165.00    56699.14  88888.00
2020-03-21 16:24:36.909 081     11498.18  164.99    56699.16  88888.00
2020-03-21 16:24:37.409 081     11498.20  165.05    56699.16  88888.00
2020-03-21 16:24:37.909 081     11498.28  165.02    56699.21  88888.00
2020-03-21 16:24:38.409 081     11498.25  164.99    56699.27  88888.00
2020-03-21 16:24:38.909 081     11498.32  164.99    56699.26  88888.00
2020-03-21 16:24:39.409 081     11498.31  164.92    56699.22  88888.00
2020-03-21 16:24:39.909 081     11498.31  164.93    56699.25  88888.00
2020-03-21 16:24:40.409 081     11498.40  165.04    56699.28  88888.00
2020-03-21 16:24:40.909 081     11498.39  165.02    56699.27  88888.00
2020-03-21 16:24:41.409 081     11498.35  165.00    56699.33  88888.00
2020-03-21 16:24:41.909 081     11498.32  164.99    56699.37  88888.00
2020-03-21 16:24:42.409 081     11498.18  164.99    56699.37  88888.00
2020-03-21 16:24:42.909 081     11498.12  164.99    56699.48  88888.00
2020-03-21 16:24:43.409 081     11498.12  164.90    56699.50  88888.00
2020-03-21 16:24:43.909 081     11498.06  164.91    56699.48  88888.00
2020-03-21 16:24:44.409 081     11498.17  164.92    56699.56  88888.00
2020-03-21 16:24:44.909 081     11498.27  164.92    56699.57  88888.00
2020-03-21 16:24:45.409 081     11498.26  164.92    56699.58  88888.00
2020-03-21 16:24:45.909 081     11498.34  164.97    56699.65  88888.00
2020-03-21 16:24:46.409 081     11498.34  165.00    56699.74  88888.00
2020-03-21 16:24:46.909 081     11498.32  165.03    56699.76  88888.00
2020-03-21 16:24:47.409 081     11498.39  165.04    56699.84  88888.00
2020-03-21 16:24:47.909 081     11498.32  165.07    56699.85  88888.00
2020-03-21 16:24:48.409 081     11498.35  165.13    56699.86  88888.00
2020-03-21 16:24:48.909 081     11498.39  165.13    56699.92  88888.00
2020-03-21 16:24:49.409 081     11498.27  165.13    56699.99  88888.00
2020-03-21 16:24:49.909 081     11498.34  165.16    56699.97  88888.00
2020-03-21 16:24:50.409 081     11498.31  165.14    56699.95  88888.00
2020-03-21 16:24:50.909 081     11498.30  165.16    56700.01  88888.00
2020-03-21 16:24:51.909 081     11498.37  165.12    56700.04  88888.00
2020-03-21 16:24:52.409 081     11498.34  165.13    56700.04  88888.00
2020-03-21 16:24:52.909 081     11498.38  165.14    56700.05  88888.00
2020-03-21 16:24:53.409 081     11498.34  165.20    56700.06  88888.00
2020-03-21 16:24:53.909 081     11498.39  165.16    56700.09  88888.00
2020-03-21 16:24:54.409 081     11498.44  165.14    56700.10  88888.00
2020-03-21 16:24:54.909 081     11498.39  165.18    56700.08  88888.00
2020-03-21 16:24:55.409 081     11498.47  165.09    56700.06  88888.00
2020-03-21 16:24:55.909 081     11498.48  165.00    56700.03  88888.00
2020-03-21 16:24:56.409 081     11498.44  165.18    56700.04  88888.00
2020-03-21 16:24:56.909 081     11498.56  165.23    56700.01  88888.00
2020-03-21 16:24:57.409 081     11498.54  165.18    56700.03  88888.00
2020-03-21 16:24:57.909 081     11498.58  165.24    56700.04  88888.00
2020-03-21 16:24:58.409 081     11498.67  165.21    56700.02  88888.00
2020-03-21 16:24:58.909 081     11498.62  165.13    56700.08  88888.00
2020-03-21 16:24:59.409 081     11498.60  165.13    56700.03  88888.00
2020-03-21 16:24:59.909 081     11498.66  165.17    56700.01  88888.00
2020-03-21 16:25:00.409 081     11498.67  165.14    56699.96  88888.00
2020-03-21 16:25:00.909 081     11498.73  165.20    56699.89  88888.00
2020-03-21 16:25:01.409 081     11498.77  165.17    56699.84  88888.00
2020-03-21 16:25:01.909 081     11498.73  165.07    56699.84  88888.00
2020-03-21 16:25:02.409 081     11498.85  165.07    56699.80  88888.00
2020-03-21 16:25:02.909 081     11498.89  165.03    56699.74  88888.00
2020-03-21 16:25:03.409 081     11498.86  165.09    56699.74  88888.00
2020-03-21 16:25:03.909 081     11498.95  165.05    56699.70  88888.00
2020-03-21 16:25:04.409 081     11498.88  164.97    56699.65  88888.00
2020-03-21 16:25:04.909 081     11498.90  164.92    56699.61  88888.00
2020-03-21 16:25:05.409 081     11498.97  164.92    56699.59  88888.00
2020-03-21 16:25:05.909 081     11498.89  164.90    56699.54  88888.00
2020-03-21 16:25:06.409 081     11498.97  164.89    56699.56  88888.00
2020-03-21 16:25:06.909 081     11499.01  164.87    56699.57  88888.00
2020-03-21 16:25:07.409 081     11498.93  164.86    56699.48  88888.00
2020-03-21 16:25:07.909 081     11498.92  164.90    56699.43  88888.00
2020-03-21 16:25:08.409 081     11498.89  164.89    56699.40  88888.00
2020-03-21 16:25:08.909 081     11498.92  164.83    56699.38  88888.00
2020-03-21 16:25:09.409 081     11499.01  164.76    56699.41  88888.00
2020-03-21 16:25:09.909 081     11499.03  164.71    56699.38  88888.00
2020-03-21 16:25:10.409 081     11499.15  164.72    56699.35  88888.00
2020-03-21 16:25:10.909 081     11499.23  164.76    56699.29  88888.00
2020-03-21 16:25:11.409 081     11499.23  164.77    56699.20  88888.00
2020-03-21 16:25:11.910 081     11499.27  164.78    56699.25  88888.00
2020-03-21 16:25:12.410 081     11499.29  164.68    56699.22  88888.00
2020-03-21 16:25:12.910 081     11499.23  164.65    56699.26  88888.00
2020-03-21 16:25:13.410 081     11499.27  164.73    56699.22  88888.00
2020-03-21 16:25:13.910 081     11499.23  164.73    56699.16  88888.00
2020-03-21 16:25:14.410 081     11499.25  164.76    56699.20  88888.00
2020-03-21 16:25:14.910 081     11499.36  164.77    56699.18  88888.00
2020-03-21 16:25:15.410 081     11499.37  164.65    56699.16  88888.00
2020-03-21 16:25:15.910 081     11499.35  164.62    56699.14  88888.00
2020-03-21 16:25:16.410 081     11499.38  164.71    56699.11  88888.00
2020-03-21 16:25:16.910 081     11499.37  164.66    56699.16  88888.00
2020-03-21 16:25:17.410 081     11499.43  164.62    56699.13  88888.00
2020-03-21 16:25:17.910 081     11499.46  164.64    56699.09  88888.00
2020-03-21 16:25:18.410 081     11499.43  164.63    56699.13  88888.00
2020-03-21 16:25:18.910 081     11499.50  164.60    56699.14  88888.00
2020-03-21 16:25:19.410 081     11499.45  164.64    56699.18  88888.00
2020-03-21 16:25:19.910 081     11499.43  164.66    56699.19  88888.00
2020-03-21 16:25:20.410 081     11499.51  164.65    56699.21  88888.00
2020-03-21 16:25:20.910 081     11499.44  164.58    56699.20  88888.00
2020-03-21 16:25:21.410 081     11499.49  164.53    56699.20  88888.00
2020-03-21 16:25:21.910 081     11499.55  164.52    56699.19  88888.00
2020-03-21 16:25:22.410 081     11499.48  164.51    56699.20  88888.00
2020-03-21 16:25:22.910 081     11499.49  164.53    56699.19  88888.00
2020-03-21 16:25:23.410 081     11499.53  164.62    56699.22  88888.00
2020-03-21 16:25:23.910 081     11499.53  164.62    56699.20  88888.00
2020-03-21 16:25:24.410 081     11499.64  164.58    56699.22  88888.00
2020-03-21 16:25:25.410 081     11499.56  164.62    56699.31  88888.00
2020-03-21 16:25:25.910 081     11499.64  164.51    56699.26  88888.00
2020-03-21 16:25:26.410 081     11499.59  164.43    56699.26  88888.00
2020-03-21 16:25:26.910 081     11499.59  164.48    56699.29  88888.00
2020-03-21 16:25:27.410 081     11499.69  164.44    56699.33  88888.00
2020-03-21 16:25:27.910 081     11499.63  164.39    56699.40  88888.00
2020-03-21 16:25:28.410 081     11499.60  164.45    56699.41  88888.00
2020-03-21 16:25:28.910 081     11499.59  164.53    56699.41  88888.00
2020-03-21 16:25:29.410 081     11499.51  164.59    56699.46  88888.00
2020-03-21 16:25:29.910 081     11499.62  164.58    56699.59  88888.00
2020-03-21 16:25:30.410 081     11499.57  164.52    56699.69  88888.00
2020-03-21 16:25:30.910 081     11499.57  164.56    56699.74  88888.00
2020-03-21 16:25:31.410 081     11499.63  164.49    56699.76  88888.00
2020-03-21 16:25:31.910 081     11499.56  164.39    56699.79  88888.00
2020-03-21 16:25:32.410 081     11499.51  164.43    56699.91  88888.00
2020-03-21 16:25:32.910 081     11499.49  164.38    56700.01  88888.00
2020-03-21 16:25:33.410 081     11499.41  164.36    56700.01  88888.00
2020-03-21 16:25:33.910 081     11499.44  164.42    56700.11  88888.00
2020-03-21 16:25:34.410 081     11499.48  164.45    56700.16  88888.00
2020-03-21 16:25:35.410 081     11499.36  164.50    56700.33  88888.00
2020-03-21 16:25:35.910 081     11499.30  164.48    56700.31  88888.00
2020-03-21 16:25:36.410 081     11499.22  164.58    56700.36  88888.00
2020-03-21 16:25:36.910 081     11499.29  164.57    56700.48  88888.00
2020-03-21 16:25:37.410 081     11499.21  164.53    56700.55  88888.00
2020-03-21 16:25:37.910 081     11499.14  164.55    56700.62  88888.00
2020-03-21 16:25:38.410 081     11499.20  164.53    56700.67  88888.00
2020-03-21 16:25:38.910 081     11499.10  164.51    56700.75  88888.00
2020-03-21 16:25:39.410 081     11499.15  164.57    56700.76  88888.00
2020-03-21 16:25:39.910 081     11499.15  164.59    56700.80  88888.00
2020-03-21 16:25:40.410 081     11499.06  164.68    56700.88  88888.00
2020-03-21 16:25:40.910 081     11499.11  164.77    56700.94  88888.00
2020-03-21 16:25:41.410 081     11499.07  164.71    56701.04  88888.00
2020-03-21 16:25:41.910 081     11499.00  164.70    56701.06  88888.00
2020-03-21 16:25:42.410 081     11499.01  164.72    56701.11  88888.00
2020-03-21 16:25:42.910 081     11498.90  164.77    56701.13  88888.00
2020-03-21 16:25:43.410 081     11498.89  164.80    56701.17  88888.00
2020-03-21 16:25:43.910 081     11498.87  164.80    56701.20  88888.00
2020-03-21 16:25:44.410 081     11498.77  164.78    56701.23  88888.00
2020-03-21 16:25:44.910 081     11498.85  164.78    56701.27  88888.00
2020-03-21 16:25:45.410 081     11498.86  164.75    56701.27  88888.00
2020-03-21 16:25:45.910 081     11498.80  164.80    56701.24  88888.00
2020-03-21 16:25:46.410 081     11498.86  164.86    56701.32  88888.00
2020-03-21 16:25:46.910 081     11498.80  164.82    56701.36  88888.00
2020-03-21 16:25:47.410 081     11498.74  164.84    56701.36  88888.00
2020-03-21 16:25:47.910 081     11498.76  164.82    56701.37  88888.00
2020-03-21 16:25:48.410 081     11498.68  164.75    56701.36  88888.00
2020-03-21 16:25:48.910 081     11498.66  164.82    56701.37  88888.00
2020-03-21 16:25:49.410 081     11498.67  164.85    56701.43  88888.00
2020-03-21 16:25:49.910 081     11498.62  164.80    56701.43  88888.00
2020-03-21 16:25:50.410 081     11498.72  164.79    56701.42  88888.00
2020-03-21 16:25:50.910 081     11498.68  164.82    56701.44  88888.00
2020-03-21 16:25:51.410 081     11498.60  164.77    56701.40  88888.00
2020-03-21 16:25:51.910 081     11498.59  164.82    56701.44  88888.00
2020-03-21 16:25:52.410 081     11498.51  164.82    56701.46  88888.00
2020-03-21 16:25:52.910 081     11498.45  164.83    56701.45  88888.00
2020-03-21 16:25:53.410 081     11498.42  164.85    56701.46  88888.00
2020-03-21 16:25:53.910 081     11498.39  164.87    56701.46  88888.00
2020-03-21 16:25:54.410 081     11498.42  164.89    56701.50  88888.00
2020-03-21 16:25:54.910 081     11498.40  164.84    56701.47  88888.00
2020-03-21 16:25:55.410 081     11498.32  164.83    56701.46  88888.00
2020-03-21 16:25:55.910 081     11498.46  164.85    56701.51  88888.00
2020-03-21 16:25:56.410 081     11498.46  164.80    56701.51  88888.00
2020-03-21 16:25:56.910 081     11498.35  164.80    56701.49  88888.00
2020-03-21 16:25:57.410 081     11498.39  164.86    56701.57  88888.00
2020-03-21 16:25:57.910 081     11498.37  164.84    56701.62  88888.00
2020-03-21 16:25:58.410 081     11498.25  164.86    56701.62  88888.00
2020-03-21 16:25:58.910 081     11498.28  164.82    56701.59  88888.00
2020-03-21 16:25:59.410 081     11498.28  164.78    56701.59  88888.00
2020-03-21 16:25:59.910 081     11498.26  164.84    56701.64  88888.00
2020-03-21 16:26:00.410 081     11498.30  164.79    56701.69  88888.00
2020-03-21 16:26:00.910 081     11498.28  164.71    56701.70  88888.00
2020-03-21 16:26:01.410 081     11498.31  164.71    56701.70  88888.00
2020-03-21 16:26:01.910 081     11498.27  164.72    56701.68  88888.00
2020-03-21 16:26:02.410 081     11498.21  164.77    56701.71  88888.00
2020-03-21 16:26:02.910 081     11498.27  164.82    56701.68  88888.00
2020-03-21 16:26:03.410 081     11498.17  164.86    56701.70  88888.00
2020-03-21 16:26:03.910 081     11498.05  164.86    56701.73  88888.00
2020-03-21 16:26:04.410 081     11498.13  164.83    56701.78  88888.00
2020-03-21 16:26:04.910 081     11498.09  164.86    56701.78  88888.00
2020-03-21 16:26:05.410 081     11498.10  164.96    56701.81  88888.00
2020-03-21 16:26:05.910 081     11498.16  164.91    56701.77  88888.00
2020-03-21 16:26:06.410 081     11498.12  164.91    56701.75  88888.00
2020-03-21 16:26:06.910 081     11498.10  164.85    56701.78  88888.00
2020-03-21 16:26:07.410 081     11498.12  164.85    56701.85  88888.00
2020-03-21 16:26:07.910 081     11498.05  164.90    56701.88  88888.00
2020-03-21 16:26:08.410 081     11498.07  164.98    56701.83  88888.00
2020-03-21 16:26:08.910 081     11497.99  164.97    56701.83  88888.00
2020-03-21 16:26:09.410 081     11497.91  164.92    56701.83  88888.00
2020-03-21 16:26:09.910 081     11498.14  164.98    56701.83  88888.00
2020-03-21 16:26:10.410 081     11498.23  164.93    56701.83  88888.00
2020-03-21 16:26:10.910 081     11498.25  164.92    56701.79  88888.00
2020-03-21 16:26:11.410 081     11498.31  164.97    56701.84  88888.00
2020-03-21 16:26:11.910 081     11498.26  164.97    56701.89  88888.00
2020-03-21 16:26:12.410 081     11498.32  164.94    56701.95  88888.00
2020-03-21 16:26:12.910 081     11498.40  165.02    56701.92  88888.00
2020-03-21 16:26:13.410 081     11498.37  165.05    56701.89  88888.00
2020-03-21 16:26:13.910 081     11498.40  165.09    56701.90  88888.00
2020-03-21 16:26:14.410 081     11498.45  165.16    56701.91  88888.00
2020-03-21 16:26:14.910 081     11498.49  165.23    56701.92  88888.00
2020-03-21 16:26:15.410 081     11498.58  165.19    56701.91  88888.00
2020-03-21 16:26:15.910 081     11498.52  165.21    56701.89  88888.00
2020-03-21 16:26:16.410 081     11498.55  165.26    56701.92  88888.00
2020-03-21 16:26:16.910 081     11498.69  165.24    56701.94  88888.00
2020-03-21 16:26:17.410 081     11498.63  165.14    56701.92  88888.00
2020-03-21 16:26:17.910 081     11498.65  165.16    56701.92  88888.00
2020-03-21 16:26:18.410 081     11498.74  165.19    56701.98  88888.00
2020-03-21 16:26:18.910 081     11498.68  165.19    56702.04  88888.00
2020-03-21 16:26:19.410 081     11498.75  165.23    56702.08  88888.00
2020-03-21 16:26:19.910 081     11498.82  165.23    56702.04  88888.00
2020-03-21 16:26:20.410 081     11498.79  165.31    56702.02  88888.00
2020-03-21 16:26:20.910 081     11498.89  165.41    56701.98  88888.00
2020-03-21 16:26:21.410 081     11498.86  165.41    56701.94  88888.00
2020-03-21 16:26:21.910 081     11498.85  165.40    56701.94  88888.00
2020-03-21 16:26:22.410 081     11498.96  165.47    56701.97  88888.00
2020-03-21 16:26:22.910 081     11498.93  165.50    56702.00  88888.00
2020-03-21 16:26:23.410 081     11498.95  165.53    56702.04  88888.00
2020-03-21 16:26:23.910 081     11499.02  165.46    56702.02  88888.00
2020-03-21 16:26:24.410 081     11499.00  165.51    56702.01  88888.00
2020-03-21 16:26:24.910 081     11499.02  165.59    56702.08  88888.00
2020-03-21 16:26:25.410 081     11499.06  165.64    56702.09  88888.00
2020-03-21 16:26:25.910 081     11499.02  165.64    56702.10  88888.00
2020-03-21 16:26:27.410 081     11498.96  165.58    56702.10  88888.00
2020-03-21 16:26:27.910 081     11499.00  165.58    56702.13  88888.00
2020-03-21 16:26:28.410 081     11498.89  165.59    56702.16  88888.00
2020-03-21 16:26:28.910 081     11498.81  165.59    56702.19  88888.00
2020-03-21 16:26:29.410 081     11498.75  165.55    56702.15  88888.00
2020-03-21 16:26:29.910 081     11498.69  165.52    56702.13  88888.00
2020-03-21 16:26:30.410 081     11498.73  165.51    56702.10  88888.00
2020-03-21 16:26:30.910 081     11498.73  165.54    56702.13  88888.00
2020-03-21 16:26:31.410 081     11498.69  165.61    56702.17  88888.00
2020-03-21 16:26:31.910 081     11498.77  165.54    56702.20  88888.00
2020-03-21 16:26:32.410 081     11498.68  165.53    56702.22  88888.00
2020-03-21 16:26:32.910 081     11498.60  165.62    56702.27  88888.00
2020-03-21 16:26:33.410 081     11498.69  165.61    56702.27  88888.00
2020-03-21 16:26:33.910 081     11498.81  165.61    56702.21  88888.00
2020-03-21 16:26:34.410 081     11498.86  165.57    56702.23  88888.00
2020-03-21 16:26:34.910 081     11498.86  165.50    56702.23  88888.00
2020-03-21 16:26:35.410 081     11498.77  165.51    56702.22  88888.00
2020-03-21 16:26:35.910 081     11498.73  165.57    56702.23  88888.00
2020-03-21 16:26:36.410 081     11498.74  165.51    56702.24  88888.00
2020-03-21 16:26:36.910 081     11498.68  165.52    56702.28  88888.00
2020-03-21 16:26:37.410 081     11498.80  165.52    56702.21  88888.00
2020-03-21 16:26:37.910 081     11498.77  165.47    56702.16  88888.00
2020-03-21 16:26:38.410 081     11498.70  165.47    56702.21  88888.00
2020-03-21 16:26:38.910 081     11498.79  165.46    56702.17  88888.00
2020-03-21 16:26:39.410 081     11498.75  165.50    56702.09  88888.00
2020-03-21 16:26:39.910 081     11498.73  165.54    56702.05  88888.00
2020-03-21 16:26:40.410 081     11498.77  165.52    56702.03  88888.00
2020-03-21 16:26:40.910 081     11498.68  165.50    56702.00  88888.00
2020-03-21 16:26:41.410 081     11498.70  165.50    56701.92  88888.00
2020-03-21 16:26:41.910 081     11498.73  165.40    56701.95  88888.00
2020-03-21 16:26:42.410 081     11498.61  165.39    56701.91  88888.00
2020-03-21 16:26:42.910 081     11498.66  165.44    56701.88  88888.00
2020-03-21 16:26:43.410 081     11498.65  165.44    56701.85  88888.00
2020-03-21 16:26:43.910 081     11498.59  165.40    56701.82  88888.00
2020-03-21 16:26:44.410 081     11498.59  165.37    56701.81  88888.00
2020-03-21 16:26:44.910 081     11498.56  165.31    56701.78  88888.00
2020-03-21 16:26:45.410 081     11498.59  165.27    56701.75  88888.00
2020-03-21 16:26:45.910 081     11498.65  165.27    56701.68  88888.00
2020-03-21 16:26:46.410 081     11498.58  165.25    56701.69  88888.00
2020-03-21 16:26:46.910 081     11498.62  165.26    56701.72  88888.00
2020-03-21 16:26:47.410 081     11498.62  165.18    56701.59  88888.00
2020-03-21 16:26:47.910 081     11498.51  165.23    56701.56  88888.00
2020-03-21 16:26:48.410 081     11498.61  165.25    56701.60  88888.00
2020-03-21 16:26:48.910 081     11498.53  165.18    56701.55  88888.00
2020-03-21 16:26:49.410 081     11498.48  165.18    56701.51  88888.00
2020-03-21 16:26:49.910 081     11498.59  165.17    56701.53  88888.00
2020-03-21 16:26:50.410 081     11498.55  165.17    56701.55  88888.00
2020-03-21 16:26:50.910 081     11498.55  165.20    56701.55  88888.00
2020-03-21 16:26:51.410 081     11498.54  165.19    56701.53  88888.00
2020-03-21 16:26:51.910 081     11498.48  165.14    56701.55  88888.00
2020-03-21 16:26:52.410 081     11498.51  165.13    56701.58  88888.00
2020-03-21 16:26:52.910 081     11498.49  165.12    56701.53  88888.00
2020-03-21 16:26:53.410 081     11498.42  165.10    56701.51  88888.00
2020-03-21 16:26:53.910 081     11498.46  165.14    56701.51  88888.00
2020-03-21 16:26:54.910 081     11498.42  165.18    56701.47  88888.00
2020-03-21 16:26:55.410 081     11498.51  165.14    56701.51  88888.00
2020-03-21 16:26:55.910 081     11498.47  165.10    56701.53  88888.00
2020-03-21 16:26:56.410 081     11498.53  165.11    56701.55  88888.00
2020-03-21 16:26:56.910 081     11498.52  165.07    56701.51  88888.00
2020-03-21 16:26:57.410 081     11498.49  165.13    56701.50  88888.00
2020-03-21 16:26:57.910 081     11498.52  165.18    56701.51  88888.00
2020-03-21 16:26:58.410 081     11498.41  165.17    56701.57  88888.00
2020-03-21 16:26:58.910 081     11498.38  165.14    56701.63  88888.00
2020-03-21 16:26:59.410 081     11498.40  165.25    56701.62  88888.00
2020-03-21 16:26:59.910 081     11498.38  165.25    56701.63  88888.00
2020-03-21 16:27:00.410 081     11498.38  165.28    56701.62  88888.00
2020-03-21 16:27:00.910 081     11498.41  165.27    56701.62  88888.00
2020-03-21 16:27:01.410 081     11498.40  165.25    56701.62  88888.00
2020-03-21 16:27:01.910 081     11498.40  165.28    56701.58  88888.00
2020-03-21 16:27:02.410 081     11498.53  165.30    56701.59  88888.00
2020-03-21 16:27:02.910 081     11498.54  165.33    56701.62  88888.00
2020-03-21 16:27:03.410 081     11498.61  165.38    56701.64  88888.00
2020-03-21 16:27:03.910 081     11498.72  165.37    56701.65  88888.00
2020-03-21 16:27:04.410 081     11498.62  165.38    56701.70  88888.00
2020-03-21 16:27:04.910 081     11498.68  165.40    56701.72  88888.00
2020-03-21 16:27:05.410 081     11498.83  165.37    56701.70  88888.00
2020-03-21 16:27:05.910 081     11498.94  165.40    56701.72  88888.00
2020-03-21 16:27:06.410 081     11499.10  165.40    56701.70  88888.00
2020-03-21 16:27:06.910 081     11499.09  165.37    56701.70  88888.00
2020-03-21 16:27:07.410 081     11499.16  165.43    56701.69  88888.00
2020-03-21 16:27:07.910 081     11499.24  165.45    56701.69  88888.00
2020-03-21 16:27:08.410 081     11499.21  165.45    56701.68  88888.00
2020-03-21 16:27:08.910 081     11499.32  165.48    56701.69  88888.00
2020-03-21 16:27:09.410 081     11499.39  165.54    56701.73  88888.00
2020-03-21 16:27:09.911 081     11499.41  165.57    56701.76  88888.00
2020-03-21 16:27:10.411 081     11499.49  165.53    56701.73  88888.00
2020-03-21 16:27:10.911 081     11499.46  165.54    56701.76  88888.00
2020-03-21 16:27:11.411 081     11499.36  165.50    56701.87  88888.00
2020-03-21 16:27:11.911 081     11499.42  165.46    56701.92  88888.00
2020-03-21 16:27:12.411 081     11499.39  165.41    56701.94  88888.00
2020-03-21 16:27:12.911 081     11499.38  165.47    56701.97  88888.00
2020-03-21 16:27:13.411 081     11499.46  165.44    56702.00  88888.00
2020-03-21 16:27:13.911 081     11499.41  165.40    56702.00  88888.00
2020-03-21 16:27:14.411 081     11499.50  165.37    56702.08  88888.00
2020-03-21 16:27:14.911 081     11499.52  165.31    56702.11  88888.00
2020-03-21 16:27:15.411 081     11499.53  165.31    56702.10  88888.00
2020-03-21 16:27:15.911 081     11499.60  165.26    56702.15  88888.00
2020-03-21 16:27:16.411 081     11499.58  165.20    56702.23  88888.00
2020-03-21 16:27:16.911 081     11499.48  165.14    56702.28  88888.00
2020-03-21 16:27:17.411 081     11499.51  165.12    56702.32  88888.00
2020-03-21 16:27:18.411 081     11499.41  165.00    56702.35  88888.00
2020-03-21 16:27:18.911 081     11499.42  164.90    56702.40  88888.00
2020-03-21 16:27:19.411 081     11499.31  164.86    56702.42  88888.00
2020-03-21 16:27:19.911 081     11499.24  164.84    56702.41  88888.00
2020-03-21 16:27:20.411 081     11499.25  164.79    56702.39  88888.00
2020-03-21 16:27:20.911 081     11499.09  164.71    56702.40  88888.00
2020-03-21 16:27:21.411 081     11499.04  164.64    56702.46  88888.00
2020-03-21 16:27:21.911 081     11498.94  164.63    56702.43  88888.00
2020-03-21 16:27:22.411 081     11498.79  164.58    56702.35  88888.00
2020-03-21 16:27:22.911 081     11498.77  164.49    56702.32  88888.00
2020-03-21 16:27:23.411 081     11498.69  164.44    56702.35  88888.00
2020-03-21 16:27:23.911 081     11498.67  164.42    56702.33  88888.00
2020-03-21 16:27:24.411 081     11498.62  164.37    56702.24  88888.00
2020-03-21 16:27:24.911 081     11498.51  164.31    56702.19  88888.00
2020-03-21 16:27:25.411 081     11498.35  164.29    56702.15  88888.00
2020-03-21 16:27:25.911 081     11498.30  164.24    56702.14  88888.00
2020-03-21 16:27:26.411 081     11498.20  164.19    56702.15  88888.00
2020-03-21 16:27:26.911 081     11498.17  164.18    56702.13  88888.00
2020-03-21 16:27:27.411 081     11498.16  164.12    56702.04  88888.00
2020-03-21 16:27:28.411 081     11498.05  164.11    56701.92  88888.00
2020-03-21 16:27:28.911 081     11498.07  164.08    56701.88  88888.00
2020-03-21 16:27:29.411 081     11498.05  164.04    56701.84  88888.00
2020-03-21 16:27:29.911 081     11498.16  164.05    56701.76  88888.00
2020-03-21 16:27:30.411 081     11498.14  164.03    56701.77  88888.00
2020-03-21 16:27:30.911 081     11498.17  164.05    56701.72  88888.00
2020-03-21 16:27:31.411 081     11498.23  164.02    56701.66  88888.00
2020-03-21 16:27:31.911 081     11498.21  164.01    56701.60  88888.00
2020-03-21 16:27:32.411 081     11498.27  164.05    56701.50  88888.00
2020-03-21 16:27:32.911 081     11498.23  164.01    56701.45  88888.00
2020-03-21 16:27:33.411 081     11498.19  163.97    56701.42  88888.00
2020-03-21 16:27:33.911 081     11498.31  164.01    56701.37  88888.00
2020-03-21 16:27:34.411 081     11498.31  163.94    56701.32  88888.00
2020-03-21 16:27:34.911 081     11498.32  163.94    56701.27  88888.00
2020-03-21 16:27:35.411 081     11498.40  163.95    56701.31  88888.00
2020-03-21 16:27:35.911 081     11498.41  163.97    56701.25  88888.00
2020-03-21 16:27:36.411 081     11498.39  163.98    56701.21  88888.00
2020-03-21 16:27:36.911 081     11498.49  164.01    56701.20  88888.00
2020-03-21 16:27:37.411 081     11498.41  163.97    56701.20  88888.00
2020-03-21 16:27:38.411 081     11498.51  163.89    56701.21  88888.00
2020-03-21 16:27:38.911 081     11498.45  163.87    56701.18  88888.00
2020-03-21 16:27:39.411 081     11498.49  163.89    56701.23  88888.00
2020-03-21 16:27:39.911 081     11498.45  163.87    56701.24  88888.00
2020-03-21 16:27:40.411 081     11498.40  163.88    56701.25  88888.00
2020-03-21 16:27:40.911 081     11498.45  163.87    56701.27  88888.00
2020-03-21 16:27:41.411 081     11498.32  163.77    56701.28  88888.00
2020-03-21 16:27:41.911 081     11498.25  163.77    56701.34  88888.00
2020-03-21 16:27:42.411 081     11498.31  163.69    56701.37  88888.00
2020-03-21 16:27:42.911 081     11498.28  163.63    56701.43  88888.00
2020-03-21 16:27:43.411 081     11498.26  163.67    56701.49  88888.00
2020-03-21 16:27:43.911 081     11498.24  163.64    56701.56  88888.00
2020-03-21 16:27:44.411 081     11498.16  163.64    56701.62  88888.00
2020-03-21 16:27:44.911 081     11498.14  163.68    56701.70  88888.00
2020-03-21 16:27:45.411 081     11498.13  163.64    56701.75  88888.00
2020-03-21 16:27:45.911 081     11498.09  163.66    56701.83  88888.00
2020-03-21 16:27:46.411 081     11498.13  163.64    56701.94  88888.00
2020-03-21 16:27:46.911 081     11498.00  163.64    56702.02  88888.00
2020-03-21 16:27:47.411 081     11497.96  163.66    56702.04  88888.00
2020-03-21 16:27:48.411 081     11497.85  163.63    56702.19  88888.00
2020-03-21 16:27:48.911 081     11497.84  163.70    56702.28  88888.00
2020-03-21 16:27:49.411 081     11497.84  163.58    56702.28  88888.00
2020-03-21 16:27:49.911 081     11497.72  163.56    56702.32  88888.00
2020-03-21 16:27:50.411 081     11497.72  163.63    56702.40  88888.00
2020-03-21 16:27:50.911 081     11497.64  163.64    56702.45  88888.00
2020-03-21 16:27:51.411 081     11497.64  163.68    56702.48  88888.00
2020-03-21 16:27:51.911 081     11497.65  163.73    56702.53  88888.00
2020-03-21 16:27:52.411 081     11497.56  163.68    56702.60  88888.00
2020-03-21 16:27:52.911 081     11497.49  163.67    56702.67  88888.00
2020-03-21 16:27:53.411 081     11497.53  163.70    56702.78  88888.00
2020-03-21 16:27:53.911 081     11497.43  163.61    56702.87  88888.00
2020-03-21 16:27:54.411 081     11497.36  163.60    56702.93  88888.00
2020-03-21 16:27:54.911 081     11497.43  163.61    56703.03  88888.00
2020-03-21 16:27:55.411 081     11497.41  163.57    56703.06  88888.00
2020-03-21 16:27:55.911 081     11497.41  163.70    56703.06  88888.00
2020-03-21 16:27:56.411 081     11497.38  163.82    56703.12  88888.00
2020-03-21 16:27:56.911 081     11497.31  163.87    56703.13  88888.00
2020-03-21 16:27:57.411 081     11497.38  163.87    56703.20  88888.00
2020-03-21 16:27:57.911 081     11497.31  163.87    56703.24  88888.00
2020-03-21 16:27:58.411 081     11497.34  163.82    56703.32  88888.00
2020-03-21 16:27:58.911 081     11497.38  163.77    56703.37  88888.00
2020-03-21 16:27:59.411 081     11497.29  163.80    56703.39  88888.00
2020-03-21 16:27:59.911 081     11497.33  163.89    56703.38  88888.00
2020-03-21 16:28:00.411 081     11497.31  164.02    56703.44  88888.00
2020-03-21 16:28:00.911 081     11497.26  164.07    56703.48  88888.00
2020-03-21 16:28:01.411 081     11497.36  164.05    56703.45  88888.00
2020-03-21 16:28:01.911 081     11497.41  164.01    56703.52  88888.00
2020-03-21 16:28:02.411 081     11497.36  164.10    56703.59  88888.00
2020-03-21 16:28:02.911 081     11497.46  164.12    56703.68  88888.00
2020-03-21 16:28:03.411 081     11497.43  164.10    56703.63  88888.00
2020-03-21 16:28:03.911 081     11497.38  164.15    56703.65  88888.00
2020-03-21 16:28:04.411 081     11497.49  164.15    56703.71  88888.00
2020-03-21 16:28:04.911 081     11497.44  164.15    56703.69  88888.00
2020-03-21 16:28:05.411 081     11497.48  164.19    56703.76  88888.00
2020-03-21 16:28:05.911 081     11497.54  164.18    56703.76  88888.00
2020-03-21 16:28:06.411 081     11497.46  164.16    56703.86  88888.00
2020-03-21 16:28:06.911 081     11497.44  164.19    56703.90  88888.00
2020-03-21 16:28:07.411 081     11497.47  164.24    56703.91  88888.00
2020-03-21 16:28:07.911 081     11497.40  164.31    56703.91  88888.00
2020-03-21 16:28:08.411 081     11497.48  164.25    56703.87  88888.00
2020-03-21 16:28:08.911 081     11497.46  164.09    56703.95  88888.00
2020-03-21 16:28:09.411 081     11497.34  164.04    56704.00  88888.00
2020-03-21 16:28:09.911 081     11497.37  164.14    56704.02  88888.00
2020-03-21 16:28:10.411 081     11497.31  164.15    56704.01  88888.00
2020-03-21 16:28:10.911 081     11497.29  164.14    56704.01  88888.00
2020-03-21 16:28:11.411 081     11497.30  164.12    56704.09  88888.00
2020-03-21 16:28:11.911 081     11497.23  164.12    56704.10  88888.00
2020-03-21 16:28:12.411 081     11497.23  164.14    56704.15  88888.00
2020-03-21 16:28:12.911 081     11497.22  164.12    56704.20  88888.00
2020-03-21 16:28:13.411 081     11497.10  164.12    56704.20  88888.00
2020-03-21 16:28:13.911 081     11497.15  164.17    56704.21  88888.00
2020-03-21 16:28:14.411 081     11497.09  164.05    56704.28  88888.00
2020-03-21 16:28:14.911 081     11497.03  164.12    56704.27  88888.00
2020-03-21 16:28:15.411 081     11497.05  164.15    56704.23  88888.00
2020-03-21 16:28:15.911 081     11496.94  164.15    56704.19  88888.00
2020-03-21 16:28:16.411 081     11496.95  164.22    56704.20  88888.00
2020-03-21 16:28:16.911 081     11496.96  164.22    56704.18  88888.00
2020-03-21 16:28:17.411 081     11496.91  164.18    56704.14  88888.00
2020-03-21 16:28:17.911 081     11496.92  164.17    56704.14  88888.00
2020-03-21 16:28:18.411 081     11496.94  164.15    56704.10  88888.00
2020-03-21 16:28:18.911 081     11496.91  164.18    56704.10  88888.00
2020-03-21 16:28:19.411 081     11496.95  164.24    56704.14  88888.00
2020-03-21 16:28:19.911 081     11496.91  164.19    56704.13  88888.00
2020-03-21 16:28:20.411 081     11496.91  164.22    56704.06  88888.00
2020-03-21 16:28:20.911 081     11497.07  164.23    56704.01  88888.00
2020-03-21 16:28:21.411 081     11497.06  164.21    56703.96  88888.00
2020-03-21 16:28:21.911 081     11497.09  164.30    56703.95  88888.00
2020-03-21 16:28:22.411 081     11497.21  164.34    56703.89  88888.00
2020-03-21 16:28:22.911 081     11497.15  164.32    56703.83  88888.00
2020-03-21 16:28:23.411 081     11497.24  164.42    56703.76  88888.00
2020-03-21 16:28:23.911 081     11497.29  164.44    56703.75  88888.00
2020-03-21 16:28:24.411 081     11497.26  164.44    56703.71  88888.00
2020-03-21 16:28:24.911 081     11497.36  164.44    56703.67  88888.00
2020-03-21 16:28:25.411 081     11497.42  164.46    56703.54  88888.00
2020-03-21 16:28:25.911 081     11497.40  164.50    56703.49  88888.00
2020-03-21 16:28:26.411 081     11497.43  164.50    56703.46  88888.00
2020-03-21 16:28:26.911 081     11497.44  164.45    56703.41  88888.00
2020-03-21 16:28:27.411 081     11497.56  164.53    56703.37  88888.00
2020-03-21 16:28:27.911 081     11497.60  164.57    56703.41  88888.00
2020-03-21 16:28:28.411 081     11497.63  164.59    56703.37  88888.00
2020-03-21 16:28:28.911 081     11497.64  164.62    56703.33  88888.00
2020-03-21 16:28:30.411 081     11497.57  164.53    56703.29  88888.00
2020-03-21 16:28:30.911 081     11497.54  164.58    56703.18  88888.00
2020-03-21 16:28:31.411 081     11497.51  164.64    56703.23  88888.00
2020-03-21 16:28:31.911 081     11497.55  164.58    56703.22  88888.00
2020-03-21 16:28:32.411 081     11497.63  164.57    56703.16  88888.00
2020-03-21 16:28:32.911 081     11497.75  164.58    56703.11  88888.00
2020-03-21 16:28:33.411 081     11497.75  164.56    56703.09  88888.00
2020-03-21 16:28:33.911 081     11497.72  164.56    56702.99  88888.00
2020-03-21 16:28:34.411 081     11497.60  164.64    56702.97  88888.00
2020-03-21 16:28:34.911 081     11497.54  164.62    56702.92  88888.00
2020-03-21 16:28:35.411 081     11497.61  164.57    56702.94  88888.00
2020-03-21 16:28:35.911 081     11497.68  164.62    56702.99  88888.00
2020-03-21 16:28:36.411 081     11497.60  164.62    56702.96  88888.00
2020-03-21 16:28:36.911 081     11497.56  164.63    56702.92  88888.00
2020-03-21 16:28:37.411 081     11497.64  164.64    56702.97  88888.00
2020-03-21 16:28:37.911 081     11497.57  164.62    56702.96  88888.00
2020-03-21 16:28:38.411 081     11497.60  164.62    56702.98  88888.00
2020-03-21 16:28:38.911 081     11497.69  164.56    56702.97  88888.00
2020-03-21 16:28:40.411 081     11497.56  164.53    56702.98  88888.00
2020-03-21 16:28:40.911 081     11497.54  164.63    56702.98  88888.00
2020-03-21 16:28:41.411 081     11497.62  164.63    56703.03  88888.00
2020-03-21 16:28:41.911 081     11497.49  164.59    56703.01  88888.00
2020-03-21 16:28:42.411 081     11497.49  164.62    56702.97  88888.00
2020-03-21 16:28:42.911 081     11497.54  164.60    56702.99  88888.00
2020-03-21 16:28:43.411 081     11497.43  164.62    56702.96  88888.00
2020-03-21 16:28:43.911 081     11497.47  164.63    56703.03  88888.00
2020-03-21 16:28:44.411 081     11497.47  164.63    56703.00  88888.00
2020-03-21 16:28:44.911 081     11497.36  164.63    56702.99  88888.00
2020-03-21 16:28:45.411 081     11497.47  164.70    56703.04  88888.00
2020-03-21 16:28:45.911 081     11497.48  164.66    56703.01  88888.00
2020-03-21 16:28:46.411 081     11497.43  164.71    56703.07  88888.00
2020-03-21 16:28:46.911 081     11497.55  164.73    56703.10  88888.00
2020-03-21 16:28:47.411 081     11497.49  164.75    56703.07  88888.00
2020-03-21 16:28:47.911 081     11497.50  164.72    56703.03  88888.00
2020-03-21 16:28:48.411 081     11497.55  164.72    56703.05  88888.00
2020-03-21 16:28:48.911 081     11497.50  164.75    56703.11  88888.00
2020-03-21 16:28:49.911 081     11497.57  164.86    56703.14  88888.00
2020-03-21 16:28:50.411 081     11497.62  164.94    56703.12  88888.00
2020-03-21 16:28:50.911 081     11497.63  164.92    56703.12  88888.00
2020-03-21 16:28:51.411 081     11497.62  164.84    56703.12  88888.00
2020-03-21 16:28:51.911 081     11497.62  164.86    56703.17  88888.00
2020-03-21 16:28:52.411 081     11497.68  164.83    56703.18  88888.00
2020-03-21 16:28:52.911 081     11497.68  164.83    56703.24  88888.00
2020-03-21 16:28:53.411 081     11497.62  164.89    56703.16  88888.00
2020-03-21 16:28:53.911 081     11497.67  164.90    56703.09  88888.00
2020-03-21 16:28:54.411 081     11497.64  164.91    56703.13  88888.00
2020-03-21 16:28:54.911 081     11497.65  164.90    56703.13  88888.00
2020-03-21 16:28:55.411 081     11497.65  164.73    56703.10  88888.00
2020-03-21 16:28:55.911 081     11497.55  164.69    56703.05  88888.00
2020-03-21 16:28:56.411 081     11497.47  164.82    56703.04  88888.00
2020-03-21 16:28:56.911 081     11497.44  164.84    56703.06  88888.00
2020-03-21 16:28:57.411 081     11497.35  164.85    56703.01  88888.00
2020-03-21 16:28:57.911 081     11497.40  164.84    56702.94  88888.00
2020-03-21 16:28:58.411 081     11497.37  164.75    56702.94  88888.00
2020-03-21 16:28:58.911 081     11497.41  164.78    56703.01  88888.00
2020-03-21 16:29:00.411 081     11497.31  164.82    56702.87  88888.00
2020-03-21 16:29:00.911 081     11497.44  164.71    56702.84  88888.00
2020-03-21 16:29:01.411 081     11497.43  164.65    56702.79  88888.00
2020-03-21 16:29:01.911 081     11497.48  164.70    56702.77  88888.00
2020-03-21 16:29:02.411 081     11497.43  164.72    56702.78  88888.00
2020-03-21 16:29:02.911 081     11497.38  164.76    56702.79  88888.00
2020-03-21 16:29:03.411 081     11497.43  164.72    56702.69  88888.00
2020-03-21 16:29:03.911 081     11497.31  164.69    56702.64  88888.00
2020-03-21 16:29:04.411 081     11497.34  164.71    56702.64  88888.00
2020-03-21 16:29:04.911 081     11497.41  164.75    56702.60  88888.00
2020-03-21 16:29:05.411 081     11497.31  164.70    56702.62  88888.00
2020-03-21 16:29:05.911 081     11497.26  164.68    56702.66  88888.00
2020-03-21 16:29:06.411 081     11497.09  164.64    56702.64  88888.00
2020-03-21 16:29:06.911 081     11497.06  164.64    56702.68  88888.00
2020-03-21 16:29:07.411 081     11497.12  164.64    56702.65  88888.00
2020-03-21 16:29:07.911 081     11497.02  164.64    56702.67  88888.00
2020-03-21 16:29:08.411 081     11496.99  164.65    56702.64  88888.00
2020-03-21 16:29:08.911 081     11497.09  164.63    56702.64  88888.00
2020-03-21 16:29:09.911 081     11497.12  164.60    56702.67  88888.00
2020-03-21 16:29:10.411 081     11497.09  164.63    56702.64  88888.00
2020-03-21 16:29:10.911 081     11497.00  164.62    56702.60  88888.00
2020-03-21 16:29:11.411 081     11497.00  164.64    56702.62  88888.00
2020-03-21 16:29:11.911 081     11497.07  164.63    56702.66  88888.00
2020-03-21 16:29:12.411 081     11497.08  164.68    56702.65  88888.00
2020-03-21 16:29:12.911 081     11497.15  164.69    56702.68  88888.00
2020-03-21 16:29:13.411 081     11497.13  164.70    56702.69  88888.00
2020-03-21 16:29:13.911 081     11497.06  164.77    56702.75  88888.00
2020-03-21 16:29:14.411 081     11497.13  164.82    56702.74  88888.00
2020-03-21 16:29:14.912 081     11497.12  164.78    56702.72  88888.00
2020-03-21 16:29:15.412 081     11497.16  164.78    56702.79  88888.00
2020-03-21 16:29:15.912 081     11497.19  164.75    56702.82  88888.00
2020-03-21 16:29:16.412 081     11497.05  164.69    56702.78  88888.00
2020-03-21 16:29:16.912 081     11497.08  164.73    56702.79  88888.00
2020-03-21 16:29:17.412 081     11497.07  164.70    56702.82  88888.00
2020-03-21 16:29:17.912 081     11496.99  164.68    56702.84  88888.00
2020-03-21 16:29:18.412 081     11497.09  164.71    56702.85  88888.00
2020-03-21 16:29:18.912 081     11497.13  164.72    56702.84  88888.00
2020-03-21 16:29:19.412 081     11497.06  164.71    56702.91  88888.00
2020-03-21 16:29:19.912 081     11497.07  164.70    56702.91  88888.00
2020-03-21 16:29:20.412 081     11496.93  164.70    56702.87  88888.00
2020-03-21 16:29:20.912 081     11496.87  164.70    56702.88  88888.00
2020-03-21 16:29:21.412 081     11496.91  164.70    56702.87  88888.00
2020-03-21 16:29:21.912 081     11496.89  164.70    56702.88  88888.00
2020-03-21 16:29:22.412 081     11496.89  164.72    56702.90  88888.00
2020-03-21 16:29:22.912 081     11496.93  164.66    56702.91  88888.00
2020-03-21 16:29:23.412 081     11496.85  164.58    56702.96  88888.00
2020-03-21 16:29:23.912 081     11496.91  164.56    56702.99  88888.00
2020-03-21 16:29:24.412 081     11496.95  164.58    56702.99  88888.00
2020-03-21 16:29:24.912 081     11497.02  164.63    56703.06  88888.00
2020-03-21 16:29:25.412 081     11497.08  164.51    56703.04  88888.00
2020-03-21 16:29:25.912 081     11496.93  164.31    56702.98  88888.00
2020-03-21 16:29:26.412 081     11496.92  164.39    56703.00  88888.00
2020-03-21 16:29:26.912 081     11496.92  164.45    56703.06  88888.00
2020-03-21 16:29:27.412 081     11496.95  164.41    56703.11  88888.00
2020-03-21 16:29:27.912 081     11496.91  164.56    56703.11  88888.00
2020-03-21 16:29:28.412 081     11496.85  164.52    56703.11  88888.00
2020-03-21 16:29:28.912 081     11496.88  164.59    56703.11  88888.00
2020-03-21 16:29:29.912 081     11496.99  164.59    56703.16  88888.00
2020-03-21 16:29:30.412 081     11496.91  164.59    56703.22  88888.00
2020-03-21 16:29:30.912 081     11496.99  164.63    56703.23  88888.00
2020-03-21 16:29:31.412 081     11496.91  164.51    56703.24  88888.00
2020-03-21 16:29:31.912 081     11496.87  164.41    56703.29  88888.00
2020-03-21 16:29:32.412 081     11496.95  164.34    56703.33  88888.00
2020-03-21 16:29:32.912 081     11496.88  164.48    56703.35  88888.00
2020-03-21 16:29:33.412 081     11496.95  164.53    56703.32  88888.00
2020-03-21 16:29:33.912 081     11496.93  164.59    56703.26  88888.00
2020-03-21 16:29:34.412 081     11496.88  164.60    56703.26  88888.00
2020-03-21 16:29:34.912 081     11497.01  164.58    56703.31  88888.00
2020-03-21 16:29:35.412 081     11496.92  164.59    56703.35  88888.00
2020-03-21 16:29:35.912 081     11496.81  164.56    56703.38  88888.00
2020-03-21 16:29:36.412 081     11496.87  164.55    56703.44  88888.00
2020-03-21 16:29:36.912 081     11496.81  164.51    56703.51  88888.00
2020-03-21 16:29:37.412 081     11496.81  164.64    56703.59  88888.00
2020-03-21 16:29:37.912 081     11496.81  164.62    56703.61  88888.00
2020-03-21 16:29:38.412 081     11496.66  164.55    56703.64  88888.00
2020-03-21 16:29:38.912 081     11496.66  164.58    56703.71  88888.00
2020-03-21 16:29:39.912 081     11496.68  164.57    56703.84  88888.00
2020-03-21 16:29:40.412 081     11496.89  164.59    56703.89  88888.00
2020-03-21 16:29:40.912 081     11496.86  164.56    56703.93  88888.00
2020-03-21 16:29:41.412 081     11496.75  164.57    56703.95  88888.00
2020-03-21 16:29:41.912 081     11496.82  164.62    56703.97  88888.00
2020-03-21 16:29:42.412 081     11496.71  164.68    56703.99  88888.00
2020-03-21 16:29:42.912 081     11496.56  164.71    56704.10  88888.00
2020-03-21 16:29:43.412 081     11496.61  164.70    56704.18  88888.00
2020-03-21 16:29:43.912 081     11496.54  164.71    56704.19  88888.00
2020-03-21 16:29:44.412 081     11496.56  164.80    56704.23  88888.00
2020-03-21 16:29:44.912 081     11496.63  164.80    56704.26  88888.00
2020-03-21 16:29:45.412 081     11496.60  164.76    56704.29  88888.00
2020-03-21 16:29:45.912 081     11496.74  164.71    56704.36  88888.00
2020-03-21 16:29:46.412 081     11496.71  164.70    56704.35  88888.00
2020-03-21 16:29:46.912 081     11496.67  164.73    56704.42  88888.00
2020-03-21 16:29:47.412 081     11496.68  164.70    56704.41  88888.00
2020-03-21 16:29:47.912 081     11496.66  164.71    56704.45  88888.00
2020-03-21 16:29:48.412 081     11496.63  164.76    56704.47  88888.00
2020-03-21 16:29:48.912 081     11496.64  164.78    56704.45  88888.00
2020-03-21 16:29:49.412 081     11496.59  164.80    56704.46  88888.00
2020-03-21 16:29:49.912 081     11496.63  164.79    56704.48  88888.00
2020-03-21 16:29:50.412 081     11496.58  164.73    56704.46  88888.00
2020-03-21 16:29:50.912 081     11496.56  164.73    56704.46  88888.00
2020-03-21 16:29:51.412 081     11496.61  164.68    56704.51  88888.00
2020-03-21 16:29:51.912 081     11496.53  164.66    56704.49  88888.00
2020-03-21 16:29:52.412 081     11496.53  164.70    56704.48  88888.00
2020-03-21 16:29:52.912 081     11496.64  164.71    56704.41  88888.00
2020-03-21 16:29:53.412 081     11496.56  164.78    56704.39  88888.00
2020-03-21 16:29:53.912 081     11496.54  164.83    56704.42  88888.00
2020-03-21 16:29:54.412 081     11496.60  164.79    56704.41  88888.00
2020-03-21 16:29:54.912 081     11496.49  164.79    56704.40  88888.00
2020-03-21 16:29:55.412 081     11496.53  164.80    56704.40  88888.00
2020-03-21 16:29:55.912 081     11496.56  164.79    56704.39  88888.00
2020-03-21 16:29:56.412 081     11496.59  164.80    56704.33  88888.00
2020-03-21 16:29:56.912 081     11496.66  164.73    56704.33  88888.00
2020-03-21 16:29:57.412 081     11496.58  164.70    56704.27  88888.00
2020-03-21 16:29:57.912 081     11496.53  164.77    56704.23  88888.00
2020-03-21 16:29:58.412 081     11496.61  164.77    56704.25  88888.00
2020-03-21 16:29:58.912 081     11496.52  164.73    56704.21  88888.00
2020-03-21 16:29:59.412 081     11496.56  164.72    56704.21  88888.00
2020-03-21 16:29:59.912 081     11496.59  164.72    56704.18  88888.00
2020-03-21 16:30:00.412 081     11496.53  164.75    56704.14  88888.00
2020-03-21 16:30:00.912 081     11496.57  164.80    56704.15  88888.00
2020-03-21 16:30:01.412 081     11496.40  164.80    56704.19  88888.00
2020-03-21 16:30:01.912 081     11496.38  164.79    56704.21  88888.00
2020-03-21 16:30:02.412 081     11496.53  164.77    56704.19  88888.00
2020-03-21 16:30:02.912 081     11496.51  164.73    56704.19  88888.00
2020-03-21 16:30:03.412 081     11496.53  164.85    56704.19  88888.00
2020-03-21 16:30:03.912 081     11496.54  164.90    56704.15  88888.00
2020-03-21 16:30:04.412 081     11496.47  164.79    56704.16  88888.00
2020-03-21 16:30:04.912 081     11496.51  164.79    56704.19  88888.00
2020-03-21 16:30:05.412 081     11496.56  164.83    56704.20  88888.00
2020-03-21 16:30:05.912 081     11496.52  164.87    56704.20  88888.00
2020-03-21 16:30:06.412 081     11496.54  164.87    56704.15  88888.00
2020-03-21 16:30:06.912 081     11496.49  164.80    56704.10  88888.00
2020-03-21 16:30:07.412 081     11496.50  164.85    56704.12  88888.00
2020-03-21 16:30:07.912 081     11496.58  164.91    56704.15  88888.00
2020-03-21 16:30:08.412 081     11496.51  164.93    56704.15  88888.00
2020-03-21 16:30:08.912 081     11496.50  164.96    56704.26  88888.00
2020-03-21 16:30:09.412 081     11496.52  164.91    56704.31  88888.00
2020-03-21 16:30:09.912 081     11496.49  164.90    56704.32  88888.00
2020-03-21 16:30:10.412 081     11496.52  164.93    56704.32  88888.00
2020-03-21 16:30:10.912 081     11496.49  164.93    56704.31  88888.00
2020-03-21 16:30:11.412 081     11496.46  164.96    56704.28  88888.00
2020-03-21 16:30:11.912 081     11496.53  164.94    56704.27  88888.00
2020-03-21 16:30:12.412 081     11496.53  164.87    56704.29  88888.00
2020-03-21 16:30:12.912 081     11496.42  164.87    56704.29  88888.00
2020-03-21 16:30:13.412 081     11496.46  164.82    56704.25  88888.00
2020-03-21 16:30:13.912 081     11496.46  164.85    56704.22  88888.00
2020-03-21 16:30:14.412 081     11496.49  164.87    56704.21  88888.00
2020-03-21 16:30:14.912 081     11496.53  164.80    56704.19  88888.00
2020-03-21 16:30:15.412 081     11496.43  164.79    56704.22  88888.00
2020-03-21 16:30:15.912 081     11496.53  164.83    56704.19  88888.00
2020-03-21 16:30:16.412 081     11496.52  164.82    56704.18  88888.00
2020-03-21 16:30:16.912 081     11496.52  164.83    56704.15  88888.00
2020-03-21 16:30:17.412 081     11496.60  164.86    56704.10  88888.00
2020-03-21 16:30:17.912 081     11496.52  164.94    56704.10  88888.00
2020-03-21 16:30:18.412 081     11496.51  165.00    56704.10  88888.00
2020-03-21 16:30:18.912 081     11496.53  164.93    56704.04  88888.00
2020-03-21 16:30:19.412 081     11496.46  164.85    56704.01  88888.00
2020-03-21 16:30:19.912 081     11496.45  164.90    56703.94  88888.00
2020-03-21 16:30:20.412 081     11496.51  164.86    56703.96  88888.00
2020-03-21 16:30:20.912 081     11496.37  164.77    56703.91  88888.00
2020-03-21 16:30:21.412 081     11496.39  164.77    56703.90  88888.00
2020-03-21 16:30:21.912 081     11496.37  164.76    56703.90  88888.00
2020-03-21 16:30:22.412 081     11496.30  164.76    56703.90  88888.00
2020-03-21 16:30:22.912 081     11496.38  164.75    56703.87  88888.00
2020-03-21 16:30:23.412 081     11496.30  164.69    56703.84  88888.00
2020-03-21 16:30:23.912 081     11496.40  164.66    56703.83  88888.00
2020-03-21 16:30:24.412 081     11496.53  164.66    56703.70  88888.00
2020-03-21 16:30:24.912 081     11496.47  164.65    56703.67  88888.00
2020-03-21 16:30:25.412 081     11496.54  164.69    56703.69  88888.00
2020-03-21 16:30:25.912 081     11496.54  164.71    56703.64  88888.00
2020-03-21 16:30:26.412 081     11496.52  164.76    56703.59  88888.00
2020-03-21 16:30:26.912 081     11496.60  164.75    56703.57  88888.00
2020-03-21 16:30:27.412 081     11496.54  164.71    56703.58  88888.00
2020-03-21 16:30:27.912 081     11496.52  164.72    56703.62  88888.00
2020-03-21 16:30:28.412 081     11496.53  164.73    56703.59  88888.00
2020-03-21 16:30:28.912 081     11496.38  164.75    56703.57  88888.00
2020-03-21 16:30:29.412 081     11496.39  164.76    56703.57  88888.00
2020-03-21 16:30:29.912 081     11496.42  164.77    56703.61  88888.00
2020-03-21 16:30:30.412 081     11496.36  164.77    56703.54  88888.00
2020-03-21 16:30:31.412 081     11496.32  164.59    56703.51  88888.00
2020-03-21 16:30:31.912 081     11496.37  164.68    56703.50  88888.00
2020-03-21 16:30:32.412 081     11496.54  164.59    56703.48  88888.00
2020-03-21 16:30:32.912 081     11496.45  164.59    56703.46  88888.00
2020-03-21 16:30:33.412 081     11496.39  164.70    56703.48  88888.00
2020-03-21 16:30:33.912 081     11496.39  164.73    56703.50  88888.00
2020-03-21 16:30:34.412 081     11496.32  164.71    56703.44  88888.00
2020-03-21 16:30:34.912 081     11496.35  164.75    56703.36  88888.00
2020-03-21 16:30:35.412 081     11496.39  164.76    56703.35  88888.00
2020-03-21 16:30:35.912 081     11496.33  164.70    56703.36  88888.00
2020-03-21 16:30:36.412 081     11496.39  164.72    56703.30  88888.00
2020-03-21 16:30:36.912 081     11496.53  164.70    56703.30  88888.00
2020-03-21 16:30:37.412 081     11496.53  164.56    56703.31  88888.00
2020-03-21 16:30:37.912 081     11496.64  164.49    56703.26  88888.00
2020-03-21 16:30:38.412 081     11496.57  164.50    56703.19  88888.00
2020-03-21 16:30:38.912 081     11496.60  164.66    56703.26  88888.00
2020-03-21 16:30:39.412 081     11496.65  164.68    56703.30  88888.00
2020-03-21 16:30:39.912 081     11496.60  164.62    56703.29  88888.00
2020-03-21 16:30:40.412 081     11496.63  164.57    56703.27  88888.00
2020-03-21 16:30:40.912 081     11496.64  164.52    56703.25  88888.00
2020-03-21 16:30:41.412 081     11496.61  164.56    56703.25  88888.00
2020-03-21 16:30:41.912 081     11496.66  164.52    56703.23  88888.00
2020-03-21 16:30:42.412 081     11496.59  164.43    56703.23  88888.00
2020-03-21 16:30:42.912 081     11496.58  164.34    56703.26  88888.00
2020-03-21 16:30:43.412 081     11496.72  164.42    56703.25  88888.00
2020-03-21 16:30:43.912 081     11496.66  164.50    56703.19  88888.00
2020-03-21 16:30:44.412 081     11496.65  164.58    56703.13  88888.00
2020-03-21 16:30:44.912 081     11496.66  164.62    56703.13  88888.00
2020-03-21 16:30:45.412 081     11496.56  164.59    56703.11  88888.00
2020-03-21 16:30:45.912 081     11496.57  164.62    56703.07  88888.00
2020-03-21 16:30:46.412 081     11496.64  164.53    56703.03  88888.00
2020-03-21 16:30:46.912 081     11496.53  164.42    56703.03  88888.00
2020-03-21 16:30:47.412 081     11496.63  164.34    56703.04  88888.00
2020-03-21 16:30:47.912 081     11496.67  164.30    56703.06  88888.00
2020-03-21 16:30:48.412 081     11496.58  164.37    56703.11  88888.00
2020-03-21 16:30:48.912 081     11496.58  164.45    56703.09  88888.00
2020-03-21 16:30:49.412 081     11496.53  164.46    56703.13  88888.00
2020-03-21 16:30:49.912 081     11496.60  164.55    56703.11  88888.00
2020-03-21 16:30:50.412 081     11496.68  164.52    56703.03  88888.00
2020-03-21 16:30:51.412 081     11496.63  164.53    56703.04  88888.00
2020-03-21 16:30:51.912 081     11496.54  164.49    56703.07  88888.00
2020-03-21 16:30:52.412 081     11496.49  164.49    56703.05  88888.00
2020-03-21 16:30:52.912 081     11496.61  164.49    56703.01  88888.00
2020-03-21 16:30:53.412 081     11496.63  164.43    56702.99  88888.00
2020-03-21 16:30:53.912 081     11496.60  164.45    56703.04  88888.00
2020-03-21 16:30:54.412 081     11496.56  164.51    56703.04  88888.00
2020-03-21 16:30:54.912 081     11496.52  164.49    56703.01  88888.00
2020-03-21 16:30:55.412 081     11496.54  164.49    56702.94  88888.00
2020-03-21 16:30:55.912 081     11496.65  164.55    56702.94  88888.00
2020-03-21 16:30:56.412 081     11496.58  164.56    56702.97  88888.00
2020-03-21 16:30:56.912 081     11496.59  164.60    56703.00  88888.00
2020-03-21 16:30:57.412 081     11496.66  164.58    56703.00  88888.00
2020-03-21 16:30:57.912 081     11496.63  164.49    56702.96  88888.00
2020-03-21 16:30:58.412 081     11496.71  164.42    56702.92  88888.00
2020-03-21 16:30:58.912 081     11496.66  164.58    56702.91  88888.00
2020-03-21 16:30:59.412 081     11496.65  164.70    56702.96  88888.00
2020-03-21 16:30:59.912 081     11496.70  164.69    56702.99  88888.00
2020-03-21 16:31:00.412 081     11496.65  164.70    56702.97  88888.00
2020-03-21 16:31:00.912 081     11496.67  164.65    56702.93  88888.00
2020-03-21 16:31:01.412 081     11496.68  164.62    56702.96  88888.00
2020-03-21 16:31:01.912 081     11496.64  164.64    56702.98  88888.00
2020-03-21 16:31:02.412 081     11496.74  164.64    56702.99  88888.00
2020-03-21 16:31:02.912 081     11496.78  164.62    56702.87  88888.00
2020-03-21 16:31:03.412 081     11496.74  164.65    56702.86  88888.00
2020-03-21 16:31:03.912 081     11496.77  164.69    56702.87  88888.00
2020-03-21 16:31:04.412 081     11496.72  164.62    56702.87  88888.00
2020-03-21 16:31:04.912 081     11496.75  164.63    56702.87  88888.00
2020-03-21 16:31:05.412 081     11496.88  164.62    56702.92  88888.00
2020-03-21 16:31:05.912 081     11496.80  164.58    56702.90  88888.00
2020-03-21 16:31:06.412 081     11496.81  164.53    56702.92  88888.00
2020-03-21 16:31:06.912 081     11496.84  164.52    56702.91  88888.00
2020-03-21 16:31:07.412 081     11496.68  164.56    56702.88  88888.00
2020-03-21 16:31:07.912 081     11496.74  164.58    56702.84  88888.00
2020-03-21 16:31:08.412 081     11496.70  164.57    56702.78  88888.00
2020-03-21 16:31:08.912 081     11496.67  164.64    56702.82  88888.00
2020-03-21 16:31:09.412 081     11496.78  164.66    56702.91  88888.00
2020-03-21 16:31:09.912 081     11496.73  164.66    56702.93  88888.00
2020-03-21 16:31:10.412 081     11496.75  164.66    56702.90  88888.00
2020-03-21 16:31:10.912 081     11496.81  164.66    56702.85  88888.00
2020-03-21 16:31:11.413 081     11496.80  164.68    56702.87  88888.00
2020-03-21 16:31:11.913 081     11496.80  164.68    56702.86  88888.00
2020-03-21 16:31:12.413 081     11496.81  164.58    56702.93  88888.00
2020-03-21 16:31:12.913 081     11496.79  164.57    56702.97  88888.00
2020-03-21 16:31:13.413 081     11496.94  164.60    56703.00  88888.00
2020-03-21 16:31:13.913 081     11496.93  164.53    56703.03  88888.00
2020-03-21 16:31:14.413 081     11496.80  164.60    56702.99  88888.00
2020-03-21 16:31:14.913 081     11496.86  164.58    56703.01  88888.00
2020-03-21 16:31:15.413 081     11496.73  164.62    56703.03  88888.00
2020-03-21 16:31:15.913 081     11496.81  164.68    56703.01  88888.00
2020-03-21 16:31:16.413 081     11496.82  164.66    56703.01  88888.00
2020-03-21 16:31:16.913 081     11496.88  164.63    56703.05  88888.00
2020-03-21 16:31:17.413 081     11497.02  164.65    56703.04  88888.00
2020-03-21 16:31:17.913 081     11497.01  164.63    56703.10  88888.00
2020-03-21 16:31:18.413 081     11497.00  164.76    56703.10  88888.00
2020-03-21 16:31:18.913 081     11497.09  164.72    56703.12  88888.00
2020-03-21 16:31:19.413 081     11497.01  164.68    56703.17  88888.00
2020-03-21 16:31:19.913 081     11496.96  164.69    56703.19  88888.00
2020-03-21 16:31:20.413 081     11497.03  164.66    56703.24  88888.00
2020-03-21 16:31:20.913 081     11497.01  164.71    56703.25  88888.00
2020-03-21 16:31:21.413 081     11497.02  164.82    56703.27  88888.00
2020-03-21 16:31:21.913 081     11496.99  164.80    56703.25  88888.00
2020-03-21 16:31:22.413 081     11496.94  164.92    56703.24  88888.00
2020-03-21 16:31:22.913 081     11497.05  164.92    56703.26  88888.00
2020-03-21 16:31:23.413 081     11497.01  164.86    56703.25  88888.00
2020-03-21 16:31:23.913 081     11496.98  164.87    56703.26  88888.00
2020-03-21 16:31:24.413 081     11497.06  164.86    56703.26  88888.00
2020-03-21 16:31:24.913 081     11497.05  164.78    56703.25  88888.00
2020-03-21 16:31:25.413 081     11497.10  164.78    56703.26  88888.00
2020-03-21 16:31:25.913 081     11497.19  164.93    56703.26  88888.00
2020-03-21 16:31:26.413 081     11497.12  164.97    56703.29  88888.00
2020-03-21 16:31:26.913 081     11497.20  164.97    56703.26  88888.00
2020-03-21 16:31:27.413 081     11497.20  165.02    56703.23  88888.00
2020-03-21 16:31:27.913 081     11497.03  165.07    56703.26  88888.00
2020-03-21 16:31:28.413 081     11497.23  165.13    56703.30  88888.00
2020-03-21 16:31:28.913 081     11497.28  165.05    56703.23  88888.00
2020-03-21 16:31:29.413 081     11497.20  165.10    56703.17  88888.00
2020-03-21 16:31:29.913 081     11497.28  165.16    56703.12  88888.00
2020-03-21 16:31:30.413 081     11497.42  165.10    56703.06  88888.00
2020-03-21 16:31:30.913 081     11497.57  165.18    56703.09  88888.00
2020-03-21 16:31:31.413 081     11497.65  165.24    56703.11  88888.00
2020-03-21 16:31:31.913 081     11497.56  165.24    56703.16  88888.00
2020-03-21 16:31:32.413 081     11497.64  165.31    56703.17  88888.00
2020-03-21 16:31:32.913 081     11497.75  165.32    56703.13  88888.00
2020-03-21 16:31:33.413 081     11497.78  165.27    56703.16  88888.00
2020-03-21 16:31:33.913 081     11497.85  165.30    56703.18  88888.00
2020-03-21 16:31:34.413 081     11497.83  165.27    56703.17  88888.00
2020-03-21 16:31:34.913 081     11497.86  165.19    56703.18  88888.00
2020-03-21 16:31:35.413 081     11497.96  165.10    56703.17  88888.00
2020-03-21 16:31:35.913 081     11497.91  165.04    56703.27  88888.00
2020-03-21 16:31:36.413 081     11497.97  165.18    56703.30  88888.00
2020-03-21 16:31:36.913 081     11498.06  165.28    56703.27  88888.00
2020-03-21 16:31:37.413 081     11498.10  165.31    56703.22  88888.00
2020-03-21 16:31:37.913 081     11498.11  165.31    56703.24  88888.00
2020-03-21 16:31:38.413 081     11498.09  165.26    56703.29  88888.00
2020-03-21 16:31:38.913 081     11498.03  165.25    56703.33  88888.00
2020-03-21 16:31:39.413 081     11498.07  165.23    56703.35  88888.00
2020-03-21 16:31:39.913 081     11497.90  165.24    56703.39  88888.00
2020-03-21 16:31:40.413 081     11497.79  165.26    56703.43  88888.00
2020-03-21 16:31:40.913 081     11497.86  165.17    56703.45  88888.00
2020-03-21 16:31:41.413 081     11497.79  165.09    56703.52  88888.00
2020-03-21 16:31:41.913 081     11497.78  165.23    56703.50  88888.00
2020-03-21 16:31:42.413 081     11497.85  165.23    56703.52  88888.00
2020-03-21 16:31:42.913 081     11497.84  165.20    56703.63  88888.00
2020-03-21 16:31:43.413 081     11497.79  165.20    56703.63  88888.00
2020-03-21 16:31:43.913 081     11497.71  165.17    56703.64  88888.00
2020-03-21 16:31:44.413 081     11497.56  165.19    56703.68  88888.00
2020-03-21 16:31:44.913 081     11497.54  165.16    56703.69  88888.00
2020-03-21 16:31:45.413 081     11497.42  165.17    56703.70  88888.00
2020-03-21 16:31:45.913 081     11497.43  165.16    56703.72  88888.00
2020-03-21 16:31:46.413 081     11497.42  165.10    56703.68  88888.00
2020-03-21 16:31:46.913 081     11497.28  165.12    56703.72  88888.00
2020-03-21 16:31:47.413 081     11497.31  165.16    56703.67  88888.00
2020-03-21 16:31:47.913 081     11497.26  165.12    56703.64  88888.00
2020-03-21 16:31:48.413 081     11497.26  165.04    56703.69  88888.00
2020-03-21 16:31:48.913 081     11497.31  165.05    56703.69  88888.00
2020-03-21 16:31:49.413 081     11497.30  165.04    56703.67  88888.00
2020-03-21 16:31:49.913 081     11497.28  165.06    56703.63  88888.00
2020-03-21 16:31:50.413 081     11497.30  165.12    56703.62  88888.00
2020-03-21 16:31:50.913 081     11497.14  165.06    56703.59  88888.00
2020-03-21 16:31:51.413 081     11497.19  165.09    56703.59  88888.00
2020-03-21 16:31:51.913 081     11497.10  165.05    56703.58  88888.00
2020-03-21 16:31:52.413 081     11497.03  164.97    56703.56  88888.00
2020-03-21 16:31:52.913 081     11497.13  164.89    56703.55  88888.00
2020-03-21 16:31:53.413 081     11497.02  164.97    56703.51  88888.00
2020-03-21 16:31:53.913 081     11497.03  165.04    56703.48  88888.00
2020-03-21 16:31:54.413 081     11497.16  165.13    56703.44  88888.00
2020-03-21 16:31:54.913 081     11497.12  165.17    56703.42  88888.00
2020-03-21 16:31:55.413 081     11497.13  165.24    56703.38  88888.00
2020-03-21 16:31:55.913 081     11497.20  165.21    56703.36  88888.00
2020-03-21 16:31:56.413 081     11497.17  165.20    56703.42  88888.00
2020-03-21 16:31:56.913 081     11497.24  165.26    56703.39  88888.00
2020-03-21 16:31:57.413 081     11497.26  165.30    56703.37  88888.00
2020-03-21 16:31:57.913 081     11497.21  165.28    56703.41  88888.00
2020-03-21 16:31:58.413 081     11497.37  165.34    56703.44  88888.00
2020-03-21 16:31:58.913 081     11497.40  165.39    56703.39  88888.00
2020-03-21 16:31:59.413 081     11497.43  165.39    56703.39  88888.00
2020-03-21 16:31:59.913 081     11497.50  165.44    56703.35  88888.00
2020-03-21 16:32:00.413 081     11497.51  165.58    56703.32  88888.00
2020-03-21 16:32:00.913 081     11497.61  165.65    56703.37  88888.00
2020-03-21 16:32:01.413 081     11497.65  165.62    56703.37  88888.00
2020-03-21 16:32:01.913 081     11497.67  165.61    56703.37  88888.00
2020-03-21 16:32:02.913 081     11497.81  165.66    56703.36  88888.00
2020-03-21 16:32:03.413 081     11497.77  165.71    56703.39  88888.00
2020-03-21 16:32:03.913 081     11497.89  165.80    56703.42  88888.00
2020-03-21 16:32:04.413 081     11497.89  165.73    56703.45  88888.00
2020-03-21 16:32:04.913 081     11497.91  165.68    56703.48  88888.00
2020-03-21 16:32:05.413 081     11498.03  165.69    56703.51  88888.00
2020-03-21 16:32:05.913 081     11498.02  165.74    56703.54  88888.00
2020-03-21 16:32:06.413 081     11498.03  165.85    56703.52  88888.00
2020-03-21 16:32:06.913 081     11498.09  165.88    56703.54  88888.00
2020-03-21 16:32:07.413 081     11498.04  165.84    56703.54  88888.00
2020-03-21 16:32:07.913 081     11498.16  165.82    56703.54  88888.00
2020-03-21 16:32:08.413 081     11498.20  165.82    56703.58  88888.00
2020-03-21 16:32:08.913 081     11498.18  165.88    56703.68  88888.00
2020-03-21 16:32:09.413 081     11498.19  165.92    56703.71  88888.00
2020-03-21 16:32:09.913 081     11498.14  165.89    56703.69  88888.00
2020-03-21 16:32:10.413 081     11498.04  165.93    56703.78  88888.00
2020-03-21 16:32:10.913 081     11498.07  165.89    56703.82  88888.00
2020-03-21 16:32:11.413 081     11498.05  165.88    56703.78  88888.00
2020-03-21 16:32:11.913 081     11498.02  165.91    56703.81  88888.00
2020-03-21 16:32:12.913 081     11497.93  165.82    56703.89  88888.00
2020-03-21 16:32:13.413 081     11497.98  165.92    56703.94  88888.00
2020-03-21 16:32:13.913 081     11497.97  165.84    56704.01  88888.00
2020-03-21 16:32:14.413 081     11497.85  165.66    56704.00  88888.00
2020-03-21 16:32:14.913 081     11497.98  165.74    56704.01  88888.00
2020-03-21 16:32:15.413 081     11497.91  165.81    56704.02  88888.00
2020-03-21 16:32:15.913 081     11497.77  165.89    56704.04  88888.00
2020-03-21 16:32:16.413 081     11497.71  165.88    56704.04  88888.00
2020-03-21 16:32:16.913 081     11497.62  165.82    56704.00  88888.00
2020-03-21 16:32:17.413 081     11497.63  165.86    56703.95  88888.00
2020-03-21 16:32:17.913 081     11497.61  165.84    56703.96  88888.00
2020-03-21 16:32:18.413 081     11497.56  165.84    56703.95  88888.00
2020-03-21 16:32:18.913 081     11497.72  165.84    56703.91  88888.00
2020-03-21 16:32:19.413 081     11497.72  165.75    56703.88  88888.00
2020-03-21 16:32:19.913 081     11497.65  165.73    56703.86  88888.00
2020-03-21 16:32:20.913 081     11497.60  165.58    56703.78  88888.00
2020-03-21 16:32:21.413 081     11497.62  165.68    56703.75  88888.00
2020-03-21 16:32:21.913 081     11497.61  165.67    56703.69  88888.00
2020-03-21 16:32:22.913 081     11497.60  165.53    56703.71  88888.00
2020-03-21 16:32:23.413 081     11497.55  165.51    56703.71  88888.00
2020-03-21 16:32:23.913 081     11497.50  165.46    56703.70  88888.00
2020-03-21 16:32:24.413 081     11497.56  165.44    56703.69  88888.00
2020-03-21 16:32:24.913 081     11497.55  165.38    56703.67  88888.00
2020-03-21 16:32:25.413 081     11497.55  165.47    56703.62  88888.00
2020-03-21 16:32:25.913 081     11497.67  165.44    56703.61  88888.00
2020-03-21 16:32:26.413 081     11497.60  165.40    56703.61  88888.00
2020-03-21 16:32:26.913 081     11497.60  165.46    56703.69  88888.00
2020-03-21 16:32:27.413 081     11497.60  165.54    56703.68  88888.00
2020-03-21 16:32:27.913 081     11497.55  165.61    56703.65  88888.00
2020-03-21 16:32:28.413 081     11497.65  165.64    56703.65  88888.00
2020-03-21 16:32:28.913 081     11497.72  165.65    56703.67  88888.00
2020-03-21 16:32:29.413 081     11497.71  165.71    56703.67  88888.00
2020-03-21 16:32:29.913 081     11497.74  165.74    56703.67  88888.00
2020-03-21 16:32:30.413 081     11497.75  165.77    56703.65  88888.00
2020-03-21 16:32:30.913 081     11497.70  165.71    56703.70  88888.00
2020-03-21 16:32:31.413 081     11497.82  165.69    56703.71  88888.00
2020-03-21 16:32:31.913 081     11497.78  165.74    56703.67  88888.00
2020-03-21 16:32:32.413 081     11497.77  165.82    56703.70  88888.00
2020-03-21 16:32:32.913 081     11497.83  165.84    56703.72  88888.00
2020-03-21 16:32:33.413 081     11497.78  165.88    56703.75  88888.00
2020-03-21 16:32:33.913 081     11497.86  165.96    56703.80  88888.00
2020-03-21 16:32:34.413 081     11497.86  165.95    56703.83  88888.00
2020-03-21 16:32:34.913 081     11497.68  165.88    56703.84  88888.00
2020-03-21 16:32:35.413 081     11497.72  165.85    56703.82  88888.00
2020-03-21 16:32:35.913 081     11497.78  165.89    56703.78  88888.00
2020-03-21 16:32:36.413 081     11497.81  166.01    56703.78  88888.00
2020-03-21 16:32:36.913 081     11497.86  166.03    56703.71  88888.00
2020-03-21 16:32:37.413 081     11497.81  166.03    56703.77  88888.00
2020-03-21 16:32:37.913 081     11497.78  166.05    56703.80  88888.00
2020-03-21 16:32:38.413 081     11497.83  166.00    56703.72  88888.00
2020-03-21 16:32:38.913 081     11497.74  166.00    56703.67  88888.00
2020-03-21 16:32:39.413 081     11497.84  166.02    56703.68  88888.00
2020-03-21 16:32:39.913 081     11497.76  166.02    56703.64  88888.00
2020-03-21 16:32:40.913 081     11497.82  166.02    56703.74  88888.00
2020-03-21 16:32:41.413 081     11497.76  166.02    56703.70  88888.00
2020-03-21 16:32:41.913 081     11497.78  166.03    56703.65  88888.00
2020-03-21 16:32:42.413 081     11497.86  166.00    56703.64  88888.00
2020-03-21 16:32:42.913 081     11497.84  166.01    56703.59  88888.00
2020-03-21 16:32:43.413 081     11497.89  166.05    56703.57  88888.00
2020-03-21 16:32:43.913 081     11497.84  166.02    56703.54  88888.00
2020-03-21 16:32:44.413 081     11497.86  166.03    56703.50  88888.00
2020-03-21 16:32:44.913 081     11497.92  166.03    56703.49  88888.00
2020-03-21 16:32:45.413 081     11497.88  165.99    56703.54  88888.00
2020-03-21 16:32:45.913 081     11497.90  166.01    56703.48  88888.00
2020-03-21 16:32:46.413 081     11498.03  166.00    56703.45  88888.00
2020-03-21 16:32:46.913 081     11497.97  165.98    56703.44  88888.00
2020-03-21 16:32:47.413 081     11497.90  165.99    56703.46  88888.00
2020-03-21 16:32:47.913 081     11497.97  165.98    56703.42  88888.00
2020-03-21 16:32:48.413 081     11497.84  165.98    56703.44  88888.00
2020-03-21 16:32:48.913 081     11497.77  165.82    56703.44  88888.00
2020-03-21 16:32:49.413 081     11497.83  165.71    56703.44  88888.00
2020-03-21 16:32:49.913 081     11497.75  165.73    56703.51  88888.00
2020-03-21 16:32:50.413 081     11497.81  165.71    56703.55  88888.00
2020-03-21 16:32:50.913 081     11497.79  165.69    56703.58  88888.00
2020-03-21 16:32:51.413 081     11497.77  165.80    56703.54  88888.00
2020-03-21 16:32:51.913 081     11497.83  165.88    56703.58  88888.00
2020-03-21 16:32:52.413 081     11497.86  165.87    56703.58  88888.00
2020-03-21 16:32:52.913 081     11497.90  165.94    56703.59  88888.00
2020-03-21 16:32:53.413 081     11497.93  165.96    56703.62  88888.00
2020-03-21 16:32:53.913 081     11497.75  165.93    56703.63  88888.00
2020-03-21 16:32:54.413 081     11497.75  165.87    56703.65  88888.00
2020-03-21 16:32:54.913 081     11497.84  165.84    56703.61  88888.00
2020-03-21 16:32:55.413 081     11497.81  165.84    56703.59  88888.00
2020-03-21 16:32:55.913 081     11497.81  165.82    56703.62  88888.00
2020-03-21 16:32:56.413 081     11497.71  165.81    56703.64  88888.00
2020-03-21 16:32:56.913 081     11497.70  165.93    56703.63  88888.00
2020-03-21 16:32:57.413 081     11497.76  165.94    56703.65  88888.00
2020-03-21 16:32:57.913 081     11497.68  165.93    56703.61  88888.00
2020-03-21 16:32:58.413 081     11497.75  165.91    56703.57  88888.00
2020-03-21 16:32:58.913 081     11497.71  165.87    56703.56  88888.00
2020-03-21 16:32:59.413 081     11497.65  165.87    56703.56  88888.00
2020-03-21 16:32:59.913 081     11497.61  165.87    56703.54  88888.00
2020-03-21 16:33:00.413 081     11497.50  165.84    56703.44  88888.00
2020-03-21 16:33:00.913 081     11497.57  165.80    56703.36  88888.00
2020-03-21 16:33:01.413 081     11497.69  165.80    56703.29  88888.00
2020-03-21 16:33:01.913 081     11497.67  165.71    56703.23  88888.00
2020-03-21 16:33:02.413 081     11497.67  165.60    56703.17  88888.00
2020-03-21 16:33:02.913 081     11497.68  165.61    56703.16  88888.00
2020-03-21 16:33:03.404 081     11497.63  165.64    56703.14  88888.00
2020-03-21 16:33:03.904 081     11497.56  165.74    56703.14  88888.00
2020-03-21 16:33:04.404 081     11497.65  165.75    56703.11  88888.00
2020-03-21 16:33:04.904 081     11497.64  165.73    56703.06  88888.00
2020-03-21 16:33:05.404 081     11497.71  165.73    56703.09  88888.00
2020-03-21 16:33:05.904 081     11497.69  165.77    56703.07  88888.00
2020-03-21 16:33:06.404 081     11497.68  165.78    56703.09  88888.00
2020-03-21 16:33:06.904 081     11497.71  165.69    56703.05  88888.00
2020-03-21 16:33:07.404 081     11497.62  165.65    56703.07  88888.00
2020-03-21 16:33:07.904 081     11497.67  165.71    56703.12  88888.00
2020-03-21 16:33:08.404 081     11497.68  165.72    56703.14  88888.00
2020-03-21 16:33:08.904 081     11497.61  165.74    56703.14  88888.00
2020-03-21 16:33:09.404 081     11497.69  165.79    56703.17  88888.00
2020-03-21 16:33:09.904 081     11497.70  165.79    56703.19  88888.00
2020-03-21 16:33:10.404 081     11497.69  165.84    56703.24  88888.00
2020-03-21 16:33:10.904 081     11497.77  165.79    56703.31  88888.00
2020-03-21 16:33:11.404 081     11497.77  165.69    56703.30  88888.00
2020-03-21 16:33:11.904 081     11497.71  165.69    56703.36  88888.00
2020-03-21 16:33:12.404 081     11497.65  165.74    56703.37  88888.00
2020-03-21 16:33:12.904 081     11497.49  165.84    56703.48  88888.00
2020-03-21 16:33:13.404 081     11497.54  165.78    56703.52  88888.00
2020-03-21 16:33:13.904 081     11497.56  165.75    56703.55  88888.00
2020-03-21 16:33:14.404 081     11497.51  165.87    56703.56  88888.00
2020-03-21 16:33:14.904 081     11497.61  165.96    56703.58  88888.00
2020-03-21 16:33:15.404 081     11497.56  165.94    56703.63  88888.00
2020-03-21 16:33:15.904 081     11497.54  165.92    56703.71  88888.00
2020-03-21 16:33:16.404 081     11497.56  165.89    56703.78  88888.00
2020-03-21 16:33:16.904 081     11497.58  165.92    56703.76  88888.00
2020-03-21 16:33:17.404 081     11497.68  165.94    56703.78  88888.00
2020-03-21 16:33:17.904 081     11497.70  165.94    56703.83  88888.00
2020-03-21 16:33:18.404 081     11497.56  165.93    56703.81  88888.00
2020-03-21 16:33:18.904 081     11497.64  165.93    56703.93  88888.00
2020-03-21 16:33:19.404 081     11497.63  165.91    56703.96  88888.00
2020-03-21 16:33:19.904 081     11497.49  165.84    56703.96  88888.00
2020-03-21 16:33:20.404 081     11497.56  165.84    56703.97  88888.00
2020-03-21 16:33:20.904 081     11497.60  165.85    56704.01  88888.00
2020-03-21 16:33:21.404 081     11497.53  165.82    56703.94  88888.00
2020-03-21 16:33:21.904 081     11497.49  165.80    56703.91  88888.00
2020-03-21 16:33:22.404 081     11497.41  165.71    56703.88  88888.00
2020-03-21 16:33:22.904 081     11497.42  165.71    56703.83  88888.00
2020-03-21 16:33:23.404 081     11497.43  165.69    56703.80  88888.00
2020-03-21 16:33:24.404 081     11497.35  165.64    56703.78  88888.00
2020-03-21 16:33:24.904 081     11497.28  165.58    56703.71  88888.00
2020-03-21 16:33:25.404 081     11497.08  165.54    56703.65  88888.00
2020-03-21 16:33:25.904 081     11497.10  165.50    56703.65  88888.00
2020-03-21 16:33:26.404 081     11496.99  165.50    56703.64  88888.00
2020-03-21 16:33:26.904 081     11497.02  165.50    56703.65  88888.00
2020-03-21 16:33:27.404 081     11497.06  165.38    56703.62  88888.00
2020-03-21 16:33:27.904 081     11497.07  165.38    56703.56  88888.00
2020-03-21 16:33:28.404 081     11497.17  165.41    56703.55  88888.00
2020-03-21 16:33:28.904 081     11497.21  165.39    56703.50  88888.00
2020-03-21 16:33:29.404 081     11497.07  165.39    56703.48  88888.00
2020-03-21 16:33:29.904 081     11497.00  165.40    56703.43  88888.00
2020-03-21 16:33:30.404 081     11497.00  165.37    56703.36  88888.00
2020-03-21 16:33:30.904 081     11497.06  165.35    56703.39  88888.00
2020-03-21 16:33:31.404 081     11497.13  165.33    56703.41  88888.00
2020-03-21 16:33:31.904 081     11497.12  165.31    56703.31  88888.00
2020-03-21 16:33:32.404 081     11497.15  165.37    56703.30  88888.00
2020-03-21 16:33:32.904 081     11497.17  165.37    56703.31  88888.00
2020-03-21 16:33:33.404 081     11497.09  165.30    56703.35  88888.00
2020-03-21 16:33:34.404 081     11497.15  165.26    56703.32  88888.00
2020-03-21 16:33:34.904 081     11497.09  165.26    56703.27  88888.00
2020-03-21 16:33:35.404 081     11497.17  165.16    56703.25  88888.00
2020-03-21 16:33:35.904 081     11497.14  165.05    56703.25  88888.00
2020-03-21 16:33:36.404 081     11497.17  165.16    56703.32  88888.00
2020-03-21 16:33:36.904 081     11497.24  165.14    56703.36  88888.00
2020-03-21 16:33:37.404 081     11497.19  165.19    56703.35  88888.00
2020-03-21 16:33:37.904 081     11497.16  165.21    56703.43  88888.00
2020-03-21 16:33:38.404 081     11497.16  165.20    56703.49  88888.00
2020-03-21 16:33:38.904 081     11497.14  165.21    56703.49  88888.00
2020-03-21 16:33:39.404 081     11497.22  165.28    56703.46  88888.00
2020-03-21 16:33:39.904 081     11497.29  165.27    56703.50  88888.00
2020-03-21 16:33:40.404 081     11497.23  165.27    56703.54  88888.00
2020-03-21 16:33:40.904 081     11497.24  165.23    56703.54  88888.00
2020-03-21 16:33:41.404 081     11497.13  165.14    56703.59  88888.00
2020-03-21 16:33:41.904 081     11497.07  165.18    56703.64  88888.00
2020-03-21 16:33:42.404 081     11497.14  165.25    56703.67  88888.00
2020-03-21 16:33:42.904 081     11497.21  165.20    56703.69  88888.00
2020-03-21 16:33:43.404 081     11497.28  165.11    56703.72  88888.00
2020-03-21 16:33:44.404 081     11497.24  165.13    56703.77  88888.00
2020-03-21 16:33:44.904 081     11497.30  165.10    56703.87  88888.00
2020-03-21 16:33:45.404 081     11497.28  165.03    56703.88  88888.00
2020-03-21 16:33:45.904 081     11497.19  165.05    56703.87  88888.00
2020-03-21 16:33:46.404 081     11497.15  165.11    56703.94  88888.00
2020-03-21 16:33:46.904 081     11497.16  165.02    56703.90  88888.00
2020-03-21 16:33:47.404 081     11497.02  165.07    56703.95  88888.00
2020-03-21 16:33:47.904 081     11497.07  165.05    56704.00  88888.00
2020-03-21 16:33:48.404 081     11497.02  164.89    56703.94  88888.00
2020-03-21 16:33:48.904 081     11497.06  164.99    56703.95  88888.00
2020-03-21 16:33:49.404 081     11497.09  165.06    56704.02  88888.00
2020-03-21 16:33:49.904 081     11497.10  164.94    56704.01  88888.00
2020-03-21 16:33:50.404 081     11497.20  164.94    56703.96  88888.00
2020-03-21 16:33:50.904 081     11497.13  164.90    56703.90  88888.00
2020-03-21 16:33:51.404 081     11497.10  164.93    56703.93  88888.00
2020-03-21 16:33:51.904 081     11497.16  164.98    56703.96  88888.00
2020-03-21 16:33:52.404 081     11497.06  164.92    56703.96  88888.00
2020-03-21 16:33:52.904 081     11497.02  164.91    56704.00  88888.00
2020-03-21 16:33:53.404 081     11496.99  164.84    56703.99  88888.00
2020-03-21 16:33:53.904 081     11496.94  164.80    56703.91  88888.00
2020-03-21 16:33:54.404 081     11496.87  164.80    56703.91  88888.00
2020-03-21 16:33:54.904 081     11496.84  164.80    56703.95  88888.00
2020-03-21 16:33:55.404 081     11496.88  164.79    56703.95  88888.00
2020-03-21 16:33:55.904 081     11496.93  164.76    56703.94  88888.00
2020-03-21 16:33:56.404 081     11496.89  164.71    56703.84  88888.00
2020-03-21 16:33:56.904 081     11496.88  164.70    56703.78  88888.00
2020-03-21 16:33:57.404 081     11496.92  164.62    56703.77  88888.00
2020-03-21 16:33:57.904 081     11496.81  164.62    56703.78  88888.00
2020-03-21 16:33:58.404 081     11496.79  164.62    56703.76  88888.00
2020-03-21 16:33:58.904 081     11496.81  164.48    56703.80  88888.00
2020-03-21 16:33:59.404 081     11496.75  164.51    56703.82  88888.00
2020-03-21 16:33:59.904 081     11496.80  164.50    56703.75  88888.00
2020-03-21 16:34:00.404 081     11496.75  164.43    56703.71  88888.00
2020-03-21 16:34:00.904 081     11496.65  164.43    56703.76  88888.00
2020-03-21 16:34:01.404 081     11496.67  164.39    56703.72  88888.00
2020-03-21 16:34:01.904 081     11496.65  164.29    56703.68  88888.00
2020-03-21 16:34:02.404 081     11496.65  164.28    56703.65  88888.00
2020-03-21 16:34:02.904 081     11496.66  164.25    56703.63  88888.00
2020-03-21 16:34:03.404 081     11496.57  164.25    56703.57  88888.00
2020-03-21 16:34:03.904 081     11496.61  164.18    56703.57  88888.00
2020-03-21 16:34:04.404 081     11496.65  164.14    56703.59  88888.00
2020-03-21 16:34:04.904 081     11496.52  164.11    56703.56  88888.00
2020-03-21 16:34:05.404 081     11496.51  164.08    56703.56  88888.00
2020-03-21 16:34:05.904 081     11496.47  163.91    56703.45  88888.00
2020-03-21 16:34:06.404 081     11496.39  163.91    56703.44  88888.00
2020-03-21 16:34:06.904 081     11496.45  163.92    56703.44  88888.00
2020-03-21 16:34:07.404 081     11496.43  163.81    56703.45  88888.00
2020-03-21 16:34:07.904 081     11496.39  163.89    56703.41  88888.00
2020-03-21 16:34:08.404 081     11496.37  163.90    56703.36  88888.00
2020-03-21 16:34:08.904 081     11496.28  163.87    56703.36  88888.00
2020-03-21 16:34:09.404 081     11496.28  163.88    56703.36  88888.00
2020-03-21 16:34:09.904 081     11496.28  163.84    56703.27  88888.00
2020-03-21 16:34:10.404 081     11496.19  163.84    56703.29  88888.00
2020-03-21 16:34:10.904 081     11496.28  163.85    56703.26  88888.00
2020-03-21 16:34:11.404 081     11496.30  163.82    56703.25  88888.00
2020-03-21 16:34:11.904 081     11496.30  163.81    56703.22  88888.00
2020-03-21 16:34:12.404 081     11496.33  163.76    56703.16  88888.00
2020-03-21 16:34:12.904 081     11496.25  163.67    56703.16  88888.00
2020-03-21 16:34:13.404 081     11496.22  163.71    56703.16  88888.00
2020-03-21 16:34:13.904 081     11496.30  163.75    56703.12  88888.00
2020-03-21 16:34:14.404 081     11496.22  163.74    56703.09  88888.00
2020-03-21 16:34:14.904 081     11496.28  163.78    56703.09  88888.00
2020-03-21 16:34:15.404 081     11496.25  163.76    56703.07  88888.00
2020-03-21 16:34:15.904 081     11496.18  163.77    56703.12  88888.00
2020-03-21 16:34:16.404 081     11496.26  163.75    56703.16  88888.00
2020-03-21 16:34:16.904 081     11496.19  163.68    56703.12  88888.00
2020-03-21 16:34:17.404 081     11496.26  163.68    56703.16  88888.00
2020-03-21 16:34:17.904 081     11496.35  163.66    56703.18  88888.00
2020-03-21 16:34:18.404 081     11496.23  163.67    56703.20  88888.00
2020-03-21 16:34:18.904 081     11496.28  163.70    56703.27  88888.00
2020-03-21 16:34:19.404 081     11496.31  163.76    56703.31  88888.00
2020-03-21 16:34:19.904 081     11496.25  163.78    56703.35  88888.00
2020-03-21 16:34:20.404 081     11496.32  163.81    56703.41  88888.00
2020-03-21 16:34:20.904 081     11496.33  163.68    56703.42  88888.00
2020-03-21 16:34:21.404 081     11496.28  163.61    56703.55  88888.00
2020-03-21 16:34:21.904 081     11496.35  163.77    56703.59  88888.00
2020-03-21 16:34:22.404 081     11496.28  163.80    56703.65  88888.00
2020-03-21 16:34:22.904 081     11496.22  163.81    56703.72  88888.00
2020-03-21 16:34:23.404 081     11496.37  163.85    56703.78  88888.00
2020-03-21 16:34:23.904 081     11496.25  163.83    56703.80  88888.00
2020-03-21 16:34:24.404 081     11496.24  163.78    56703.78  88888.00
2020-03-21 16:34:24.904 081     11496.26  163.78    56703.78  88888.00
2020-03-21 16:34:25.404 081     11496.19  163.83    56703.82  88888.00
2020-03-21 16:34:25.904 081     11496.25  163.88    56703.90  88888.00
2020-03-21 16:34:26.404 081     11496.25  163.83    56703.95  88888.00
2020-03-21 16:34:26.904 081     11496.18  163.83    56703.94  88888.00
2020-03-21 16:34:27.404 081     11496.23  163.87    56703.96  88888.00
2020-03-21 16:34:27.904 081     11496.16  163.81    56703.96  88888.00
2020-03-21 16:34:28.404 081     11496.04  163.78    56704.00  88888.00
2020-03-21 16:34:28.904 081     11496.05  163.76    56703.95  88888.00
2020-03-21 16:34:29.404 081     11495.97  163.74    56703.93  88888.00
2020-03-21 16:34:29.904 081     11495.99  163.76    56703.91  88888.00
2020-03-21 16:34:30.404 081     11496.16  163.66    56703.84  88888.00
2020-03-21 16:34:30.904 081     11496.11  163.63    56703.87  88888.00
2020-03-21 16:34:31.404 081     11496.18  163.75    56703.83  88888.00
2020-03-21 16:34:31.904 081     11496.17  163.74    56703.78  88888.00
2020-03-21 16:34:32.404 081     11496.16  163.75    56703.75  88888.00
2020-03-21 16:34:32.904 081     11496.24  163.76    56703.69  88888.00
2020-03-21 16:34:33.404 081     11496.18  163.64    56703.68  88888.00
2020-03-21 16:34:33.904 081     11496.23  163.68    56703.71  88888.00
2020-03-21 16:34:34.404 081     11496.25  163.66    56703.70  88888.00
2020-03-21 16:34:34.904 081     11496.14  163.62    56703.63  88888.00
2020-03-21 16:34:35.904 081     11496.24  163.62    56703.63  88888.00
2020-03-21 16:34:36.404 081     11496.23  163.54    56703.63  88888.00
2020-03-21 16:34:36.904 081     11496.26  163.44    56703.61  88888.00
2020-03-21 16:34:37.404 081     11496.12  163.37    56703.56  88888.00
2020-03-21 16:34:37.904 081     11496.03  163.39    56703.62  88888.00
2020-03-21 16:34:38.404 081     11496.12  163.39    56703.69  88888.00
2020-03-21 16:34:38.904 081     11496.10  163.41    56703.67  88888.00
2020-03-21 16:34:39.404 081     11496.09  163.53    56703.65  88888.00
2020-03-21 16:34:39.904 081     11496.10  163.64    56703.67  88888.00
2020-03-21 16:34:40.404 081     11496.07  163.64    56703.68  88888.00
2020-03-21 16:34:40.904 081     11496.16  163.70    56703.72  88888.00
2020-03-21 16:34:41.404 081     11496.12  163.73    56703.72  88888.00
2020-03-21 16:34:41.904 081     11496.05  163.68    56703.81  88888.00
2020-03-21 16:34:42.404 081     11496.12  163.66    56703.82  88888.00
2020-03-21 16:34:42.904 081     11496.01  163.64    56703.86  88888.00
2020-03-21 16:34:43.904 081     11496.24  163.60    56703.87  88888.00
2020-03-21 16:34:44.404 081     11496.18  163.61    56703.91  88888.00
2020-03-21 16:34:44.904 081     11496.17  163.63    56703.91  88888.00
2020-03-21 16:34:45.404 081     11496.17  163.48    56703.91  88888.00
2020-03-21 16:34:45.904 081     11495.97  163.40    56703.94  88888.00
2020-03-21 16:34:46.404 081     11496.04  163.51    56703.97  88888.00
2020-03-21 16:34:46.904 081     11495.98  163.49    56703.93  88888.00
2020-03-21 16:34:47.404 081     11495.88  163.44    56703.95  88888.00
2020-03-21 16:34:47.904 081     11495.89  163.44    56703.94  88888.00
2020-03-21 16:34:48.404 081     11495.83  163.54    56703.91  88888.00
2020-03-21 16:34:48.904 081     11495.82  163.53    56703.91  88888.00
2020-03-21 16:34:49.404 081     11495.80  163.50    56703.91  88888.00
2020-03-21 16:34:49.904 081     11495.67  163.49    56703.94  88888.00
2020-03-21 16:34:50.404 081     11495.75  163.53    56703.90  88888.00
2020-03-21 16:34:50.904 081     11495.87  163.55    56703.89  88888.00
2020-03-21 16:34:51.404 081     11495.84  163.55    56703.89  88888.00
2020-03-21 16:34:51.904 081     11495.90  163.50    56703.82  88888.00
2020-03-21 16:34:52.404 081     11495.89  163.46    56703.80  88888.00
2020-03-21 16:34:52.904 081     11495.87  163.46    56703.81  88888.00
2020-03-21 16:34:53.904 081     11495.83  163.43    56703.77  88888.00
2020-03-21 16:34:54.404 081     11495.88  163.46    56703.77  88888.00
2020-03-21 16:34:54.904 081     11495.91  163.37    56703.80  88888.00
2020-03-21 16:34:55.404 081     11495.90  163.42    56703.83  88888.00
2020-03-21 16:34:55.904 081     11495.99  163.43    56703.87  88888.00
2020-03-21 16:34:56.404 081     11496.07  163.46    56703.84  88888.00
2020-03-21 16:34:56.904 081     11495.98  163.44    56703.83  88888.00
2020-03-21 16:34:57.404 081     11496.08  163.49    56703.81  88888.00
2020-03-21 16:34:57.904 081     11496.07  163.49    56703.81  88888.00
2020-03-21 16:34:58.404 081     11496.05  163.47    56703.82  88888.00
2020-03-21 16:34:58.904 081     11496.10  163.46    56703.80  88888.00
2020-03-21 16:34:59.404 081     11496.10  163.40    56703.78  88888.00
2020-03-21 16:34:59.904 081     11496.19  163.28    56703.81  88888.00
2020-03-21 16:35:00.404 081     11496.22  163.24    56703.82  88888.00
2020-03-21 16:35:00.904 081     11496.17  163.37    56703.88  88888.00
2020-03-21 16:35:01.404 081     11496.26  163.37    56703.89  88888.00
2020-03-21 16:35:01.904 081     11496.22  163.35    56703.86  88888.00
2020-03-21 16:35:02.404 081     11496.15  163.42    56703.87  88888.00
2020-03-21 16:35:02.904 081     11496.25  163.35    56703.84  88888.00
2020-03-21 16:35:03.404 081     11496.18  163.29    56703.82  88888.00
2020-03-21 16:35:03.904 081     11496.17  163.22    56703.84  88888.00
2020-03-21 16:35:04.404 081     11496.22  163.13    56703.86  88888.00
2020-03-21 16:35:04.904 081     11496.19  163.10    56703.87  88888.00
2020-03-21 16:35:05.404 081     11496.17  163.08    56703.88  88888.00
2020-03-21 16:35:05.904 081     11496.12  163.09    56703.83  88888.00
2020-03-21 16:35:06.404 081     11496.08  163.26    56703.82  88888.00
2020-03-21 16:35:06.904 081     11496.11  163.26    56703.82  88888.00
2020-03-21 16:35:07.404 081     11496.03  163.14    56703.80  88888.00
2020-03-21 16:35:07.904 081     11496.04  163.19    56703.78  88888.00
2020-03-21 16:35:08.404 081     11496.08  163.23    56703.78  88888.00
2020-03-21 16:35:08.905 081     11495.97  163.08    56703.74  88888.00
2020-03-21 16:35:09.405 081     11495.97  163.09    56703.68  88888.00
2020-03-21 16:35:09.905 081     11495.92  163.13    56703.71  88888.00
2020-03-21 16:35:10.405 081     11495.85  162.94    56703.72  88888.00
2020-03-21 16:35:10.905 081     11495.80  162.86    56703.77  88888.00
2020-03-21 16:35:11.405 081     11495.74  162.83    56703.77  88888.00
2020-03-21 16:35:11.905 081     11495.74  162.95    56703.72  88888.00
2020-03-21 16:35:12.405 081     11495.77  163.08    56703.70  88888.00
2020-03-21 16:35:12.905 081     11495.76  163.03    56703.69  88888.00
2020-03-21 16:35:13.405 081     11495.88  163.02    56703.69  88888.00
2020-03-21 16:35:13.905 081     11495.94  163.02    56703.68  88888.00
2020-03-21 16:35:14.405 081     11495.81  162.92    56703.68  88888.00
2020-03-21 16:35:14.905 081     11495.84  162.99    56703.68  88888.00
2020-03-21 16:35:15.405 081     11495.80  163.02    56703.71  88888.00
2020-03-21 16:35:15.905 081     11495.75  163.02    56703.76  88888.00
2020-03-21 16:35:16.405 081     11495.77  163.01    56703.76  88888.00
2020-03-21 16:35:16.905 081     11495.64  162.99    56703.77  88888.00
2020-03-21 16:35:17.405 081     11495.75  163.01    56703.82  88888.00
2020-03-21 16:35:17.905 081     11495.83  163.05    56703.78  88888.00
2020-03-21 16:35:18.405 081     11495.77  163.03    56703.74  88888.00
2020-03-21 16:35:18.905 081     11495.76  163.00    56703.76  88888.00
2020-03-21 16:35:19.405 081     11495.70  162.96    56703.82  88888.00
2020-03-21 16:35:19.905 081     11495.63  163.01    56703.88  88888.00
2020-03-21 16:35:20.405 081     11495.59  163.02    56703.89  88888.00
2020-03-21 16:35:20.905 081     11495.48  162.88    56703.88  88888.00
2020-03-21 16:35:21.405 081     11495.42  162.94    56703.87  88888.00
2020-03-21 16:35:21.905 081     11495.50  162.96    56703.94  88888.00
2020-03-21 16:35:22.405 081     11495.47  162.85    56703.91  88888.00
2020-03-21 16:35:22.905 081     11495.50  162.93    56703.89  88888.00
2020-03-21 16:35:23.405 081     11495.62  162.90    56703.91  88888.00
2020-03-21 16:35:23.905 081     11495.60  162.88    56703.93  88888.00
2020-03-21 16:35:24.405 081     11495.61  162.85    56703.95  88888.00
2020-03-21 16:35:24.905 081     11495.60  162.80    56703.93  88888.00
2020-03-21 16:35:25.405 081     11495.60  162.80    56703.95  88888.00
2020-03-21 16:35:25.905 081     11495.68  162.90    56703.99  88888.00
2020-03-21 16:35:26.405 081     11495.59  162.96    56704.00  88888.00
2020-03-21 16:35:27.405 081     11495.66  162.98    56703.95  88888.00
2020-03-21 16:35:27.905 081     11495.59  162.94    56703.90  88888.00
2020-03-21 16:35:28.405 081     11495.63  162.90    56703.95  88888.00
2020-03-21 16:35:28.905 081     11495.69  162.81    56703.96  88888.00
2020-03-21 16:35:29.405 081     11495.66  162.81    56704.03  88888.00
2020-03-21 16:35:29.905 081     11495.77  162.88    56704.10  88888.00
2020-03-21 16:35:30.405 081     11495.73  162.89    56704.08  88888.00
2020-03-21 16:35:30.905 081     11495.69  162.89    56704.12  88888.00
2020-03-21 16:35:31.405 081     11495.82  162.89    56704.10  88888.00
2020-03-21 16:35:31.905 081     11495.77  162.94    56704.07  88888.00
2020-03-21 16:35:32.405 081     11495.76  163.06    56704.09  88888.00
2020-03-21 16:35:32.905 081     11495.78  163.06    56704.14  88888.00
2020-03-21 16:35:33.405 081     11495.75  163.07    56704.13  88888.00
2020-03-21 16:35:33.905 081     11495.83  163.09    56704.21  88888.00
2020-03-21 16:35:34.405 081     11495.88  163.01    56704.25  88888.00
2020-03-21 16:35:34.905 081     11495.88  162.99    56704.29  88888.00
2020-03-21 16:35:35.405 081     11495.91  163.03    56704.34  88888.00
2020-03-21 16:35:35.905 081     11495.84  163.09    56704.36  88888.00
2020-03-21 16:35:36.405 081     11495.87  163.12    56704.35  88888.00
2020-03-21 16:35:37.405 081     11495.82  163.10    56704.36  88888.00
2020-03-21 16:35:37.905 081     11495.82  163.23    56704.41  88888.00
2020-03-21 16:35:38.405 081     11495.90  163.24    56704.47  88888.00
2020-03-21 16:35:38.905 081     11495.84  163.33    56704.49  88888.00
2020-03-21 16:35:39.405 081     11495.85  163.36    56704.51  88888.00
2020-03-21 16:35:39.905 081     11495.81  163.33    56704.51  88888.00
2020-03-21 16:35:40.405 081     11495.82  163.26    56704.49  88888.00
2020-03-21 16:35:40.905 081     11495.91  163.21    56704.48  88888.00
2020-03-21 16:35:41.405 081     11495.75  163.17    56704.47  88888.00
2020-03-21 16:35:41.905 081     11495.70  163.24    56704.49  88888.00
2020-03-21 16:35:42.405 081     11495.75  163.24    56704.48  88888.00
2020-03-21 16:35:42.905 081     11495.66  163.24    56704.46  88888.00
2020-03-21 16:35:43.405 081     11495.74  163.30    56704.40  88888.00
2020-03-21 16:35:43.905 081     11495.74  163.26    56704.38  88888.00
2020-03-21 16:35:44.405 081     11495.71  163.29    56704.41  88888.00
2020-03-21 16:35:44.905 081     11495.75  163.29    56704.40  88888.00
2020-03-21 16:35:45.405 081     11495.69  163.21    56704.36  88888.00
2020-03-21 16:35:45.905 081     11495.70  163.20    56704.34  88888.00
2020-03-21 16:35:46.405 081     11495.80  163.13    56704.28  88888.00
2020-03-21 16:35:47.405 081     11495.67  163.06    56704.20  88888.00
2020-03-21 16:35:47.905 081     11495.73  163.06    56704.20  88888.00
2020-03-21 16:35:48.405 081     11495.63  163.08    56704.14  88888.00
2020-03-21 16:35:48.905 081     11495.69  163.06    56704.16  88888.00
2020-03-21 16:35:49.405 081     11495.63  163.00    56704.19  88888.00
2020-03-21 16:35:49.905 081     11495.57  162.99    56704.14  88888.00
2020-03-21 16:35:50.405 081     11495.63  162.95    56704.08  88888.00
2020-03-21 16:35:50.905 081     11495.53  162.86    56704.08  88888.00
2020-03-21 16:35:51.405 081     11495.52  162.72    56704.03  88888.00
2020-03-21 16:35:51.905 081     11495.56  162.74    56704.01  88888.00
2020-03-21 16:35:52.405 081     11495.56  162.85    56703.99  88888.00
2020-03-21 16:35:52.905 081     11495.59  162.83    56703.99  88888.00
2020-03-21 16:35:53.405 081     11495.52  162.79    56704.01  88888.00
2020-03-21 16:35:53.905 081     11495.41  162.74    56704.00  88888.00
2020-03-21 16:35:54.405 081     11495.46  162.72    56703.97  88888.00
2020-03-21 16:35:54.905 081     11495.41  162.67    56703.97  88888.00
2020-03-21 16:35:55.405 081     11495.39  162.64    56703.95  88888.00
2020-03-21 16:35:55.905 081     11495.42  162.60    56703.91  88888.00
2020-03-21 16:35:56.405 081     11495.34  162.55    56703.90  88888.00
2020-03-21 16:35:56.905 081     11495.40  162.61    56703.91  88888.00
2020-03-21 16:35:57.405 081     11495.41  162.55    56703.90  88888.00
2020-03-21 16:35:57.905 081     11495.26  162.55    56703.93  88888.00
2020-03-21 16:35:58.405 081     11495.39  162.59    56704.01  88888.00
2020-03-21 16:35:58.905 081     11495.35  162.55    56704.01  88888.00
2020-03-21 16:35:59.405 081     11495.31  162.53    56704.01  88888.00
2020-03-21 16:35:59.905 081     11495.32  162.51    56704.02  88888.00
2020-03-21 16:36:00.405 081     11495.21  162.47    56703.96  88888.00
2020-03-21 16:36:00.905 081     11495.22  162.40    56704.00  88888.00
2020-03-21 16:36:01.405 081     11495.15  162.39    56704.01  88888.00
2020-03-21 16:36:01.905 081     11495.05  162.38    56704.08  88888.00
2020-03-21 16:36:02.405 081     11495.10  162.35    56704.09  88888.00
2020-03-21 16:36:02.905 081     11495.04  162.35    56704.08  88888.00
2020-03-21 16:36:03.405 081     11494.89  162.37    56704.08  88888.00
2020-03-21 16:36:03.905 081     11494.93  162.39    56704.18  88888.00
2020-03-21 16:36:04.405 081     11494.87  162.34    56704.28  88888.00
2020-03-21 16:36:04.905 081     11494.75  162.33    56704.38  88888.00
2020-03-21 16:36:05.405 081     11494.80  162.34    56704.44  88888.00
2020-03-21 16:36:05.905 081     11494.73  162.37    56704.45  88888.00
2020-03-21 16:36:06.405 081     11494.69  162.31    56704.55  88888.00
2020-03-21 16:36:07.405 081     11494.49  162.31    56704.73  88888.00
2020-03-21 16:36:07.905 081     11494.46  162.28    56704.81  88888.00
2020-03-21 16:36:08.405 081     11494.38  162.18    56704.84  88888.00
2020-03-21 16:36:08.905 081     11494.25  162.32    56704.87  88888.00
2020-03-21 16:36:09.405 081     11494.25  162.34    56704.93  88888.00
2020-03-21 16:36:09.905 081     11494.14  162.37    56704.99  88888.00
2020-03-21 16:36:10.405 081     11494.06  162.44    56705.12  88888.00
2020-03-21 16:36:10.905 081     11493.97  162.47    56705.16  88888.00
2020-03-21 16:36:11.405 081     11493.79  162.45    56705.24  88888.00
2020-03-21 16:36:11.905 081     11493.75  162.37    56705.34  88888.00
2020-03-21 16:36:12.405 081     11493.72  162.34    56705.38  88888.00
2020-03-21 16:36:12.905 081     11493.64  162.32    56705.44  88888.00
2020-03-21 16:36:13.405 081     11493.64  162.40    56705.54  88888.00
2020-03-21 16:36:13.905 081     11493.59  162.47    56705.60  88888.00
2020-03-21 16:36:14.405 081     11493.50  162.46    56705.63  88888.00
2020-03-21 16:36:14.905 081     11493.54  162.37    56705.62  88888.00
2020-03-21 16:36:15.405 081     11493.44  162.46    56705.67  88888.00
2020-03-21 16:36:15.905 081     11493.40  162.55    56705.75  88888.00
2020-03-21 16:36:16.405 081     11493.48  162.51    56705.80  88888.00
2020-03-21 16:36:16.905 081     11493.45  162.47    56705.74  88888.00
2020-03-21 16:36:17.405 081     11493.52  162.53    56705.75  88888.00
2020-03-21 16:36:17.905 081     11493.55  162.53    56705.73  88888.00
2020-03-21 16:36:18.405 081     11493.55  162.60    56705.70  88888.00
2020-03-21 16:36:18.905 081     11493.68  162.61    56705.73  88888.00
2020-03-21 16:36:19.405 081     11493.71  162.56    56705.69  88888.00
2020-03-21 16:36:19.905 081     11493.72  162.64    56705.69  88888.00
2020-03-21 16:36:20.405 081     11493.86  162.64    56705.70  88888.00
2020-03-21 16:36:20.905 081     11493.89  162.62    56705.64  88888.00
2020-03-21 16:36:21.405 081     11493.96  162.67    56705.62  88888.00
2020-03-21 16:36:21.905 081     11494.11  162.64    56705.57  88888.00
2020-03-21 16:36:22.405 081     11494.10  162.65    56705.51  88888.00
2020-03-21 16:36:22.905 081     11494.23  162.74    56705.47  88888.00
2020-03-21 16:36:23.405 081     11494.35  162.71    56705.41  88888.00
2020-03-21 16:36:23.905 081     11494.41  162.74    56705.38  88888.00
2020-03-21 16:36:24.405 081     11494.55  162.75    56705.35  88888.00
2020-03-21 16:36:24.905 081     11494.59  162.79    56705.32  88888.00
2020-03-21 16:36:25.405 081     11494.64  162.76    56705.34  88888.00
2020-03-21 16:36:25.905 081     11494.80  162.72    56705.31  88888.00
2020-03-21 16:36:26.405 081     11494.77  162.73    56705.25  88888.00
2020-03-21 16:36:26.905 081     11494.89  162.82    56705.24  88888.00
2020-03-21 16:36:27.405 081     11495.00  162.79    56705.26  88888.00
2020-03-21 16:36:27.905 081     11494.96  162.73    56705.25  88888.00
2020-03-21 16:36:28.405 081     11495.05  162.79    56705.30  88888.00
2020-03-21 16:36:28.905 081     11495.10  162.81    56705.28  88888.00
2020-03-21 16:36:29.405 081     11495.06  162.83    56705.32  88888.00
2020-03-21 16:36:29.905 081     11495.14  162.83    56705.34  88888.00
2020-03-21 16:36:30.405 081     11495.13  162.78    56705.31  88888.00
2020-03-21 16:36:30.905 081     11495.08  162.81    56705.35  88888.00
2020-03-21 16:36:31.405 081     11495.12  162.87    56705.36  88888.00
2020-03-21 16:36:31.905 081     11495.05  162.86    56705.35  88888.00
2020-03-21 16:36:32.405 081     11495.01  162.90    56705.40  88888.00
2020-03-21 16:36:32.905 081     11494.91  162.85    56705.42  88888.00
2020-03-21 16:36:33.405 081     11494.75  162.83    56705.44  88888.00
2020-03-21 16:36:33.905 081     11494.82  162.88    56705.45  88888.00
2020-03-21 16:36:34.405 081     11494.78  162.90    56705.43  88888.00
2020-03-21 16:36:34.905 081     11494.65  162.93    56705.47  88888.00
2020-03-21 16:36:35.405 081     11494.79  162.95    56705.51  88888.00
2020-03-21 16:36:35.905 081     11494.78  162.93    56705.60  88888.00
2020-03-21 16:36:36.405 081     11494.77  162.96    56705.63  88888.00
2020-03-21 16:36:36.905 081     11494.83  162.93    56705.67  88888.00
2020-03-21 16:36:37.405 081     11494.71  162.90    56705.66  88888.00
2020-03-21 16:36:37.905 081     11494.65  162.98    56705.75  88888.00
2020-03-21 16:36:38.405 081     11494.66  162.88    56705.81  88888.00
2020-03-21 16:36:38.905 081     11494.60  162.95    56705.80  88888.00
2020-03-21 16:36:39.405 081     11494.65  163.09    56705.85  88888.00
2020-03-21 16:36:39.905 081     11494.59  163.08    56705.87  88888.00
2020-03-21 16:36:40.405 081     11494.51  163.05    56705.85  88888.00
2020-03-21 16:36:40.905 081     11494.57  163.08    56705.89  88888.00
2020-03-21 16:36:41.405 081     11494.49  163.14    56705.90  88888.00
2020-03-21 16:36:41.905 081     11494.44  163.17    56705.88  88888.00
2020-03-21 16:36:42.405 081     11494.41  163.15    56705.90  88888.00
2020-03-21 16:36:42.905 081     11494.38  163.13    56705.92  88888.00
2020-03-21 16:36:43.405 081     11494.39  163.09    56705.93  88888.00
2020-03-21 16:36:43.905 081     11494.38  163.12    56705.94  88888.00
2020-03-21 16:36:44.405 081     11494.34  163.17    56705.93  88888.00
2020-03-21 16:36:44.905 081     11494.38  163.20    56705.92  88888.00
2020-03-21 16:36:45.405 081     11494.36  163.15    56705.90  88888.00
2020-03-21 16:36:45.905 081     11494.30  163.14    56705.96  88888.00
2020-03-21 16:36:46.405 081     11494.38  163.12    56705.93  88888.00
2020-03-21 16:36:46.905 081     11494.28  163.10    56705.88  88888.00
2020-03-21 16:36:47.405 081     11494.25  163.09    56705.93  88888.00
2020-03-21 16:36:47.905 081     11494.34  163.07    56705.89  88888.00
2020-03-21 16:36:48.405 081     11494.25  163.05    56705.81  88888.00
2020-03-21 16:36:48.905 081     11494.28  163.10    56705.80  88888.00
2020-03-21 16:36:49.405 081     11494.24  163.08    56705.81  88888.00
2020-03-21 16:36:49.905 081     11494.14  163.06    56705.80  88888.00
2020-03-21 16:36:50.405 081     11494.24  163.06    56705.74  88888.00
2020-03-21 16:36:50.905 081     11494.16  163.00    56705.63  88888.00
2020-03-21 16:36:51.405 081     11494.15  162.99    56705.61  88888.00
2020-03-21 16:36:51.905 081     11494.20  162.99    56705.60  88888.00
2020-03-21 16:36:52.405 081     11494.09  162.94    56705.63  88888.00
2020-03-21 16:36:52.905 081     11494.10  162.92    56705.58  88888.00
2020-03-21 16:36:53.405 081     11494.10  162.92    56705.49  88888.00
2020-03-21 16:36:53.905 081     11494.00  162.89    56705.48  88888.00
2020-03-21 16:36:54.405 081     11494.03  162.93    56705.47  88888.00
2020-03-21 16:36:54.905 081     11494.06  162.90    56705.47  88888.00
2020-03-21 16:36:55.405 081     11493.83  162.87    56705.47  88888.00
2020-03-21 16:36:55.905 081     11493.82  162.92    56705.45  88888.00
2020-03-21 16:36:56.405 081     11493.79  162.92    56705.40  88888.00
2020-03-21 16:36:56.905 081     11493.88  162.90    56705.36  88888.00
2020-03-21 16:36:57.406 081     11494.00  162.88    56705.35  88888.00
2020-03-21 16:36:57.906 081     11493.90  162.87    56705.31  88888.00
2020-03-21 16:36:58.406 081     11493.92  162.93    56705.35  88888.00
2020-03-21 16:36:58.906 081     11493.88  162.95    56705.35  88888.00
2020-03-21 16:36:59.406 081     11493.87  162.93    56705.31  88888.00
2020-03-21 16:36:59.906 081     11493.92  162.90    56705.29  88888.00
2020-03-21 16:37:00.406 081     11493.85  162.90    56705.31  88888.00
2020-03-21 16:37:00.906 081     11493.75  162.93    56705.29  88888.00
2020-03-21 16:37:01.406 081     11493.81  162.98    56705.23  88888.00
2020-03-21 16:37:01.906 081     11493.78  162.96    56705.19  88888.00
2020-03-21 16:37:02.406 081     11493.80  163.00    56705.21  88888.00
2020-03-21 16:37:02.906 081     11493.90  163.02    56705.21  88888.00
2020-03-21 16:37:03.406 081     11493.87  163.03    56705.19  88888.00
2020-03-21 16:37:03.906 081     11493.95  163.08    56705.13  88888.00
2020-03-21 16:37:04.406 081     11494.02  163.12    56705.10  88888.00
2020-03-21 16:37:04.906 081     11494.14  163.17    56705.10  88888.00
2020-03-21 16:37:05.406 081     11494.28  163.22    56705.05  88888.00
2020-03-21 16:37:05.906 081     11494.31  163.21    56705.02  88888.00
2020-03-21 16:37:06.406 081     11494.30  163.20    56704.98  88888.00
2020-03-21 16:37:06.906 081     11494.31  163.21    56704.95  88888.00
2020-03-21 16:37:07.406 081     11494.22  163.19    56704.87  88888.00
2020-03-21 16:37:07.906 081     11494.29  163.19    56704.90  88888.00
2020-03-21 16:37:08.406 081     11494.45  163.20    56704.86  88888.00
2020-03-21 16:37:08.906 081     11494.45  163.24    56704.79  88888.00
2020-03-21 16:37:09.406 081     11494.58  163.30    56704.77  88888.00
2020-03-21 16:37:09.906 081     11494.57  163.32    56704.76  88888.00
2020-03-21 16:37:10.406 081     11494.55  163.29    56704.68  88888.00
2020-03-21 16:37:10.906 081     11494.66  163.28    56704.64  88888.00
2020-03-21 16:37:11.406 081     11494.69  163.27    56704.63  88888.00
2020-03-21 16:37:11.906 081     11494.73  163.28    56704.58  88888.00
2020-03-21 16:37:12.406 081     11494.89  163.32    56704.58  88888.00
2020-03-21 16:37:12.906 081     11494.90  163.32    56704.54  88888.00
2020-03-21 16:37:13.406 081     11494.85  163.29    56704.51  88888.00
2020-03-21 16:37:13.906 081     11494.92  163.14    56704.48  88888.00
2020-03-21 16:37:14.406 081     11495.07  163.14    56704.48  88888.00
2020-03-21 16:37:14.906 081     11495.28  163.33    56704.51  88888.00
2020-03-21 16:37:15.406 081     11495.20  163.35    56704.49  88888.00
2020-03-21 16:37:15.906 081     11495.07  163.35    56704.45  88888.00
2020-03-21 16:37:16.406 081     11495.15  163.36    56704.46  88888.00
2020-03-21 16:37:16.906 081     11495.12  163.29    56704.46  88888.00
2020-03-21 16:37:17.406 081     11495.24  163.30    56704.41  88888.00
2020-03-21 16:37:17.906 081     11495.35  163.34    56704.41  88888.00
2020-03-21 16:37:18.406 081     11495.40  163.32    56704.36  88888.00
2020-03-21 16:37:18.906 081     11495.55  163.32    56704.34  88888.00
2020-03-21 16:37:19.406 081     11495.61  163.29    56704.35  88888.00
2020-03-21 16:37:19.906 081     11495.60  163.23    56704.32  88888.00
2020-03-21 16:37:20.406 081     11495.69  163.34    56704.34  88888.00
2020-03-21 16:37:20.906 081     11495.71  163.37    56704.31  88888.00
2020-03-21 16:37:21.406 081     11495.68  163.39    56704.31  88888.00
2020-03-21 16:37:21.906 081     11495.78  163.39    56704.29  88888.00
2020-03-21 16:37:22.406 081     11495.77  163.36    56704.29  88888.00
2020-03-21 16:37:22.906 081     11495.82  163.33    56704.26  88888.00
2020-03-21 16:37:23.406 081     11495.82  163.26    56704.21  88888.00
2020-03-21 16:37:23.906 081     11495.76  163.26    56704.16  88888.00
2020-03-21 16:37:24.406 081     11495.92  163.26    56704.15  88888.00
2020-03-21 16:37:24.906 081     11495.89  163.27    56704.13  88888.00
2020-03-21 16:37:25.406 081     11495.87  163.27    56704.14  88888.00
2020-03-21 16:37:25.906 081     11495.96  163.24    56704.16  88888.00
2020-03-21 16:37:26.406 081     11495.94  163.23    56704.19  88888.00
2020-03-21 16:37:26.906 081     11495.88  163.23    56704.16  88888.00
2020-03-21 16:37:27.406 081     11495.88  163.21    56704.15  88888.00
2020-03-21 16:37:27.906 081     11495.80  163.17    56704.16  88888.00
2020-03-21 16:37:28.906 081     11495.81  163.16    56704.08  88888.00
2020-03-21 16:37:29.406 081     11495.88  163.16    56704.09  88888.00
2020-03-21 16:37:29.906 081     11495.98  163.16    56704.19  88888.00
2020-03-21 16:37:30.406 081     11496.01  163.17    56704.19  88888.00
2020-03-21 16:37:30.906 081     11495.91  163.13    56704.14  88888.00
2020-03-21 16:37:31.406 081     11495.88  163.09    56704.08  88888.00
2020-03-21 16:37:31.906 081     11495.92  163.15    56704.10  88888.00
2020-03-21 16:37:32.406 081     11495.94  163.14    56704.18  88888.00
2020-03-21 16:37:32.906 081     11495.99  163.12    56704.20  88888.00
2020-03-21 16:37:33.406 081     11495.97  163.15    56704.18  88888.00
2020-03-21 16:37:33.906 081     11495.95  163.23    56704.19  88888.00
2020-03-21 16:37:34.406 081     11495.91  163.20    56704.22  88888.00
2020-03-21 16:37:34.906 081     11495.89  163.16    56704.26  88888.00
2020-03-21 16:37:35.406 081     11495.96  163.28    56704.25  88888.00
2020-03-21 16:37:35.906 081     11495.96  163.29    56704.27  88888.00
2020-03-21 16:37:36.406 081     11495.97  163.27    56704.23  88888.00
2020-03-21 16:37:36.906 081     11496.02  163.27    56704.23  88888.00
2020-03-21 16:37:37.406 081     11495.98  163.17    56704.26  88888.00
2020-03-21 16:37:37.906 081     11495.97  163.20    56704.31  88888.00
2020-03-21 16:37:38.406 081     11496.04  163.22    56704.28  88888.00
2020-03-21 16:37:38.906 081     11495.95  163.19    56704.27  88888.00
2020-03-21 16:37:39.406 081     11495.88  163.20    56704.29  88888.00
2020-03-21 16:37:39.906 081     11495.94  163.21    56704.33  88888.00
2020-03-21 16:37:40.406 081     11495.91  163.19    56704.32  88888.00
2020-03-21 16:37:40.906 081     11495.99  163.21    56704.27  88888.00
2020-03-21 16:37:41.406 081     11495.97  163.21    56704.29  88888.00
2020-03-21 16:37:41.906 081     11495.94  163.23    56704.31  88888.00
2020-03-21 16:37:42.406 081     11496.07  163.21    56704.29  88888.00
2020-03-21 16:37:42.906 081     11496.09  163.16    56704.27  88888.00
2020-03-21 16:37:43.406 081     11496.19  163.29    56704.31  88888.00
2020-03-21 16:37:43.906 081     11496.29  163.34    56704.29  88888.00
2020-03-21 16:37:44.406 081     11496.25  163.30    56704.29  88888.00
2020-03-21 16:37:44.906 081     11496.33  163.35    56704.34  88888.00
2020-03-21 16:37:45.406 081     11496.37  163.35    56704.28  88888.00
2020-03-21 16:37:45.906 081     11496.36  163.37    56704.27  88888.00
2020-03-21 16:37:46.406 081     11496.37  163.40    56704.31  88888.00
2020-03-21 16:37:46.906 081     11496.37  163.39    56704.31  88888.00
2020-03-21 16:37:47.406 081     11496.37  163.37    56704.36  88888.00
2020-03-21 16:37:47.906 081     11496.39  163.39    56704.33  88888.00
2020-03-21 16:37:48.406 081     11496.29  163.41    56704.27  88888.00
2020-03-21 16:37:48.906 081     11496.35  163.39    56704.29  88888.00
2020-03-21 16:37:49.406 081     11496.43  163.39    56704.29  88888.00
2020-03-21 16:37:49.906 081     11496.39  163.37    56704.31  88888.00
2020-03-21 16:37:50.406 081     11496.30  163.39    56704.33  88888.00
2020-03-21 16:37:50.906 081     11496.24  163.39    56704.35  88888.00
2020-03-21 16:37:51.406 081     11496.24  163.36    56704.35  88888.00
2020-03-21 16:37:51.906 081     11496.32  163.35    56704.40  88888.00
2020-03-21 16:37:52.406 081     11496.19  163.28    56704.39  88888.00
2020-03-21 16:37:52.906 081     11496.21  163.34    56704.39  88888.00
2020-03-21 16:37:53.406 081     11496.32  163.34    56704.36  88888.00
2020-03-21 16:37:53.906 081     11496.29  163.40    56704.35  88888.00
2020-03-21 16:37:54.406 081     11496.32  163.39    56704.35  88888.00
2020-03-21 16:37:54.906 081     11496.46  163.44    56704.28  88888.00
2020-03-21 16:37:55.406 081     11496.45  163.36    56704.23  88888.00
2020-03-21 16:37:55.906 081     11496.49  163.37    56704.34  88888.00
2020-03-21 16:37:56.406 081     11496.51  163.41    56704.29  88888.00
2020-03-21 16:37:56.906 081     11496.38  163.37    56704.25  88888.00
2020-03-21 16:37:57.406 081     11496.40  163.36    56704.31  88888.00
2020-03-21 16:37:57.906 081     11496.39  163.40    56704.29  88888.00
2020-03-21 16:37:58.406 081     11496.45  163.47    56704.31  88888.00
2020-03-21 16:37:58.906 081     11496.59  163.41    56704.23  88888.00
2020-03-21 16:37:59.406 081     11496.53  163.41    56704.22  88888.00
2020-03-21 16:37:59.906 081     11496.63  163.49    56704.26  88888.00
2020-03-21 16:38:00.406 081     11496.66  163.46    56704.19  88888.00
2020-03-21 16:38:00.906 081     11496.59  163.41    56704.20  88888.00
2020-03-21 16:38:01.406 081     11496.65  163.44    56704.29  88888.00
2020-03-21 16:38:01.906 081     11496.65  163.41    56704.22  88888.00
2020-03-21 16:38:02.406 081     11496.59  163.43    56704.18  88888.00
2020-03-21 16:38:02.906 081     11496.66  163.48    56704.18  88888.00
2020-03-21 16:38:03.406 081     11496.64  163.40    56704.15  88888.00
2020-03-21 16:38:03.906 081     11496.66  163.40    56704.20  88888.00
2020-03-21 16:38:04.406 081     11496.75  163.43    56704.21  88888.00
2020-03-21 16:38:04.906 081     11496.67  163.42    56704.20  88888.00
2020-03-21 16:38:05.406 081     11496.68  163.51    56704.23  88888.00
2020-03-21 16:38:05.906 081     11496.77  163.50    56704.22  88888.00
2020-03-21 16:38:06.906 081     11496.74  163.61    56704.34  88888.00
2020-03-21 16:38:07.406 081     11496.73  163.55    56704.34  88888.00
2020-03-21 16:38:07.906 081     11496.66  163.57    56704.35  88888.00
2020-03-21 16:38:08.406 081     11496.75  163.60    56704.41  88888.00
2020-03-21 16:38:08.906 081     11496.72  163.57    56704.45  88888.00
2020-03-21 16:38:09.406 081     11496.73  163.64    56704.51  88888.00
2020-03-21 16:38:09.906 081     11496.80  163.66    56704.55  88888.00
2020-03-21 16:38:10.406 081     11496.72  163.64    56704.61  88888.00
2020-03-21 16:38:10.906 081     11496.79  163.68    56704.71  88888.00
2020-03-21 16:38:11.406 081     11496.88  163.70    56704.74  88888.00
2020-03-21 16:38:11.906 081     11496.75  163.74    56704.74  88888.00
2020-03-21 16:38:12.406 081     11496.81  163.75    56704.79  88888.00
2020-03-21 16:38:12.906 081     11496.84  163.73    56704.78  88888.00
2020-03-21 16:38:13.406 081     11496.77  163.81    56704.80  88888.00
2020-03-21 16:38:13.906 081     11496.85  163.84    56704.90  88888.00
2020-03-21 16:38:14.406 081     11496.91  163.88    56704.96  88888.00
2020-03-21 16:38:14.906 081     11496.93  163.87    56704.96  88888.00
2020-03-21 16:38:15.406 081     11497.00  163.87    56705.03  88888.00
2020-03-21 16:38:15.906 081     11496.93  163.84    56705.10  88888.00
2020-03-21 16:38:16.406 081     11496.93  163.83    56705.19  88888.00
2020-03-21 16:38:16.906 081     11496.98  163.82    56705.23  88888.00
2020-03-21 16:38:17.406 081     11496.86  163.89    56705.28  88888.00
2020-03-21 16:38:17.906 081     11496.88  163.92    56705.31  88888.00
2020-03-21 16:38:18.406 081     11496.82  163.92    56705.38  88888.00
2020-03-21 16:38:18.906 081     11496.84  163.98    56705.43  88888.00
2020-03-21 16:38:19.406 081     11497.00  164.00    56705.45  88888.00
2020-03-21 16:38:19.906 081     11496.99  163.98    56705.49  88888.00
2020-03-21 16:38:20.406 081     11497.03  164.05    56705.53  88888.00
2020-03-21 16:38:20.906 081     11497.05  164.02    56705.57  88888.00
2020-03-21 16:38:21.406 081     11496.95  164.03    56705.62  88888.00
2020-03-21 16:38:21.906 081     11496.96  164.11    56705.64  88888.00
2020-03-21 16:38:22.406 081     11496.96  164.12    56705.64  88888.00
2020-03-21 16:38:22.906 081     11496.92  164.12    56705.69  88888.00
2020-03-21 16:38:23.406 081     11496.94  164.09    56705.70  88888.00
2020-03-21 16:38:23.906 081     11496.87  164.07    56705.67  88888.00
2020-03-21 16:38:24.406 081     11496.93  164.14    56705.70  88888.00
2020-03-21 16:38:24.906 081     11496.95  164.12    56705.68  88888.00
2020-03-21 16:38:25.406 081     11496.80  164.14    56705.73  88888.00
2020-03-21 16:38:25.906 081     11496.88  164.11    56705.70  88888.00
2020-03-21 16:38:26.906 081     11496.81  164.14    56705.74  88888.00
2020-03-21 16:38:27.406 081     11496.86  164.14    56705.75  88888.00
2020-03-21 16:38:27.906 081     11496.85  164.12    56705.74  88888.00
2020-03-21 16:38:28.406 081     11496.78  164.14    56705.72  88888.00
2020-03-21 16:38:28.906 081     11496.80  164.16    56705.68  88888.00
2020-03-21 16:38:29.406 081     11496.71  164.11    56705.66  88888.00
2020-03-21 16:38:29.906 081     11496.75  164.12    56705.61  88888.00
2020-03-21 16:38:30.406 081     11496.80  164.15    56705.62  88888.00
2020-03-21 16:38:30.906 081     11496.68  164.11    56705.58  88888.00
2020-03-21 16:38:31.406 081     11496.73  164.14    56705.55  88888.00
2020-03-21 16:38:31.906 081     11496.78  164.18    56705.51  88888.00
2020-03-21 16:38:32.406 081     11496.66  164.15    56705.50  88888.00
2020-03-21 16:38:32.906 081     11496.71  164.15    56705.38  88888.00
2020-03-21 16:38:33.406 081     11496.67  164.12    56705.32  88888.00
2020-03-21 16:38:33.906 081     11496.64  164.23    56705.28  88888.00
2020-03-21 16:38:34.406 081     11496.73  164.26    56705.22  88888.00
2020-03-21 16:38:34.906 081     11496.71  164.23    56705.18  88888.00
2020-03-21 16:38:35.406 081     11496.75  164.22    56705.18  88888.00
2020-03-21 16:38:35.906 081     11496.70  164.17    56705.12  88888.00
2020-03-21 16:38:36.906 081     11496.56  164.12    56704.97  88888.00
2020-03-21 16:38:37.406 081     11496.61  164.02    56704.92  88888.00
2020-03-21 16:38:37.906 081     11496.53  164.03    56704.89  88888.00
2020-03-21 16:38:38.406 081     11496.67  164.05    56704.89  88888.00
2020-03-21 16:38:38.906 081     11496.65  164.00    56704.84  88888.00
2020-03-21 16:38:39.406 081     11496.65  163.97    56704.77  88888.00
2020-03-21 16:38:39.906 081     11496.75  164.09    56704.70  88888.00
2020-03-21 16:38:40.406 081     11496.68  164.10    56704.64  88888.00
2020-03-21 16:38:40.906 081     11496.85  164.14    56704.58  88888.00
2020-03-21 16:38:41.406 081     11496.91  164.12    56704.57  88888.00
2020-03-21 16:38:41.906 081     11496.89  164.14    56704.55  88888.00
2020-03-21 16:38:42.406 081     11496.95  164.10    56704.55  88888.00
2020-03-21 16:38:42.906 081     11496.89  164.08    56704.49  88888.00
2020-03-21 16:38:43.406 081     11496.92  164.08    56704.44  88888.00
2020-03-21 16:38:43.906 081     11497.05  164.10    56704.44  88888.00
2020-03-21 16:38:44.406 081     11496.98  164.10    56704.44  88888.00
2020-03-21 16:38:44.906 081     11497.01  164.17    56704.45  88888.00
2020-03-21 16:38:45.406 081     11497.10  164.12    56704.42  88888.00
2020-03-21 16:38:45.906 081     11497.01  164.14    56704.34  88888.00
2020-03-21 16:38:46.406 081     11497.07  164.19    56704.33  88888.00
2020-03-21 16:38:46.906 081     11497.10  164.17    56704.33  88888.00
2020-03-21 16:38:47.406 081     11497.09  164.21    56704.32  88888.00
2020-03-21 16:38:47.906 081     11497.20  164.23    56704.38  88888.00
2020-03-21 16:38:48.406 081     11497.15  164.14    56704.40  88888.00
2020-03-21 16:38:48.906 081     11497.01  164.15    56704.44  88888.00
2020-03-21 16:38:49.406 081     11497.05  164.12    56704.46  88888.00
2020-03-21 16:38:49.906 081     11497.01  164.12    56704.42  88888.00
2020-03-21 16:38:50.406 081     11497.01  164.15    56704.41  88888.00
2020-03-21 16:38:50.906 081     11497.00  164.22    56704.45  88888.00
2020-03-21 16:38:51.406 081     11497.02  164.22    56704.47  88888.00
2020-03-21 16:38:51.906 081     11497.22  164.23    56704.47  88888.00
2020-03-21 16:38:52.406 081     11497.24  164.24    56704.51  88888.00
2020-03-21 16:38:52.906 081     11497.19  164.23    56704.53  88888.00
2020-03-21 16:38:53.406 081     11497.29  164.35    56704.49  88888.00
2020-03-21 16:38:53.906 081     11497.23  164.42    56704.53  88888.00
2020-03-21 16:38:54.406 081     11497.23  164.41    56704.61  88888.00
2020-03-21 16:38:54.906 081     11497.28  164.35    56704.68  88888.00
2020-03-21 16:38:55.406 081     11497.22  164.31    56704.68  88888.00
2020-03-21 16:38:55.906 081     11497.19  164.37    56704.66  88888.00
2020-03-21 16:38:56.406 081     11497.22  164.38    56704.72  88888.00
2020-03-21 16:38:56.906 081     11497.23  164.42    56704.77  88888.00
2020-03-21 16:38:57.406 081     11497.31  164.41    56704.78  88888.00
2020-03-21 16:38:57.906 081     11497.19  164.42    56704.78  88888.00
2020-03-21 16:38:58.406 081     11497.06  164.52    56704.80  88888.00
2020-03-21 16:38:58.906 081     11497.16  164.55    56704.79  88888.00
2020-03-21 16:38:59.406 081     11497.14  164.50    56704.76  88888.00
2020-03-21 16:38:59.906 081     11497.14  164.55    56704.73  88888.00
2020-03-21 16:39:00.406 081     11497.16  164.57    56704.76  88888.00
2020-03-21 16:39:00.906 081     11497.07  164.58    56704.73  88888.00
2020-03-21 16:39:01.406 081     11497.10  164.59    56704.73  88888.00
2020-03-21 16:39:01.907 081     11497.09  164.60    56704.68  88888.00
2020-03-21 16:39:02.407 081     11497.14  164.62    56704.73  88888.00
2020-03-21 16:39:02.907 081     11497.12  164.68    56704.74  88888.00
2020-03-21 16:39:03.407 081     11497.00  164.65    56704.73  88888.00
2020-03-21 16:39:03.907 081     11496.88  164.64    56704.67  88888.00
2020-03-21 16:39:04.407 081     11496.89  164.62    56704.61  88888.00
2020-03-21 16:39:04.907 081     11496.84  164.62    56704.65  88888.00
2020-03-21 16:39:05.407 081     11496.86  164.71    56704.59  88888.00
2020-03-21 16:39:05.907 081     11497.00  164.71    56704.48  88888.00
2020-03-21 16:39:06.407 081     11496.99  164.71    56704.48  88888.00
2020-03-21 16:39:06.907 081     11497.08  164.77    56704.49  88888.00
2020-03-21 16:39:07.407 081     11497.07  164.69    56704.45  88888.00
2020-03-21 16:39:07.907 081     11497.02  164.66    56704.41  88888.00
2020-03-21 16:39:08.407 081     11496.99  164.66    56704.38  88888.00
2020-03-21 16:39:08.907 081     11496.89  164.68    56704.36  88888.00
2020-03-21 16:39:09.407 081     11496.86  164.73    56704.35  88888.00
2020-03-21 16:39:09.907 081     11496.89  164.71    56704.31  88888.00
2020-03-21 16:39:10.407 081     11496.88  164.68    56704.28  88888.00
2020-03-21 16:39:10.907 081     11496.93  164.68    56704.23  88888.00
2020-03-21 16:39:11.407 081     11497.03  164.72    56704.20  88888.00
2020-03-21 16:39:11.907 081     11497.02  164.73    56704.18  88888.00
2020-03-21 16:39:12.407 081     11497.16  164.71    56704.18  88888.00
2020-03-21 16:39:12.907 081     11497.29  164.71    56704.15  88888.00
2020-03-21 16:39:13.407 081     11497.26  164.76    56704.14  88888.00
2020-03-21 16:39:13.907 081     11497.34  164.78    56704.16  88888.00
2020-03-21 16:39:14.407 081     11497.28  164.76    56704.18  88888.00
2020-03-21 16:39:14.907 081     11497.22  164.78    56704.22  88888.00
2020-03-21 16:39:15.407 081     11497.19  164.79    56704.21  88888.00
2020-03-21 16:39:15.907 081     11497.10  164.76    56704.20  88888.00
2020-03-21 16:39:16.407 081     11497.14  164.79    56704.20  88888.00
2020-03-21 16:39:16.907 081     11497.28  164.76    56704.14  88888.00
2020-03-21 16:39:17.407 081     11497.34  164.72    56704.08  88888.00
2020-03-21 16:39:17.907 081     11497.47  164.78    56704.09  88888.00
2020-03-21 16:39:18.407 081     11497.48  164.73    56704.16  88888.00
2020-03-21 16:39:18.907 081     11497.47  164.69    56704.16  88888.00
2020-03-21 16:39:19.407 081     11497.55  164.76    56704.16  88888.00
2020-03-21 16:39:20.407 081     11497.35  164.77    56704.14  88888.00
2020-03-21 16:39:20.907 081     11497.44  164.72    56704.12  88888.00
2020-03-21 16:39:21.407 081     11497.47  164.72    56704.10  88888.00
2020-03-21 16:39:21.907 081     11497.53  164.71    56704.16  88888.00
2020-03-21 16:39:22.407 081     11497.53  164.66    56704.09  88888.00
2020-03-21 16:39:22.907 081     11497.49  164.72    56704.10  88888.00
2020-03-21 16:39:23.407 081     11497.61  164.75    56704.10  88888.00
2020-03-21 16:39:23.907 081     11497.58  164.68    56704.10  88888.00
2020-03-21 16:39:24.407 081     11497.63  164.66    56704.04  88888.00
2020-03-21 16:39:24.907 081     11497.67  164.70    56704.02  88888.00
2020-03-21 16:39:25.407 081     11497.60  164.73    56704.03  88888.00
2020-03-21 16:39:25.907 081     11497.69  164.71    56704.01  88888.00
2020-03-21 16:39:26.407 081     11497.72  164.65    56704.00  88888.00
2020-03-21 16:39:26.907 081     11497.64  164.65    56704.03  88888.00
2020-03-21 16:39:27.407 081     11497.74  164.62    56703.97  88888.00
2020-03-21 16:39:27.907 081     11497.78  164.62    56703.95  88888.00
2020-03-21 16:39:28.407 081     11497.75  164.62    56703.87  88888.00
2020-03-21 16:39:28.907 081     11497.82  164.58    56703.83  88888.00
2020-03-21 16:39:29.407 081     11497.75  164.51    56703.82  88888.00
2020-03-21 16:39:30.407 081     11497.79  164.49    56703.76  88888.00
2020-03-21 16:39:30.907 081     11497.67  164.53    56703.70  88888.00
2020-03-21 16:39:31.407 081     11497.75  164.57    56703.59  88888.00
2020-03-21 16:39:31.907 081     11497.78  164.51    56703.59  88888.00
2020-03-21 16:39:32.407 081     11497.69  164.48    56703.62  88888.00
2020-03-21 16:39:32.907 081     11497.72  164.43    56703.61  88888.00
2020-03-21 16:39:33.407 081     11497.51  164.43    56703.55  88888.00
2020-03-21 16:39:33.907 081     11497.49  164.43    56703.55  88888.00
2020-03-21 16:39:34.407 081     11497.70  164.35    56703.50  88888.00
2020-03-21 16:39:34.907 081     11497.64  164.30    56703.54  88888.00
2020-03-21 16:39:35.407 081     11497.65  164.29    56703.50  88888.00
2020-03-21 16:39:35.907 081     11497.67  164.30    56703.48  88888.00
2020-03-21 16:39:36.407 081     11497.63  164.30    56703.45  88888.00
2020-03-21 16:39:36.907 081     11497.62  164.31    56703.43  88888.00
2020-03-21 16:39:37.407 081     11497.60  164.23    56703.36  88888.00
2020-03-21 16:39:37.907 081     11497.51  164.24    56703.31  88888.00
2020-03-21 16:39:38.407 081     11497.51  164.32    56703.27  88888.00
2020-03-21 16:39:38.907 081     11497.48  164.31    56703.24  88888.00
2020-03-21 16:39:39.407 081     11497.48  164.30    56703.26  88888.00
2020-03-21 16:39:40.407 081     11497.44  164.28    56703.26  88888.00
2020-03-21 16:39:40.907 081     11497.44  164.34    56703.25  88888.00
2020-03-21 16:39:41.407 081     11497.47  164.29    56703.22  88888.00
2020-03-21 16:39:41.907 081     11497.42  164.21    56703.20  88888.00
2020-03-21 16:39:42.407 081     11497.51  164.22    56703.19  88888.00
2020-03-21 16:39:42.907 081     11497.49  164.12    56703.16  88888.00
2020-03-21 16:39:43.407 081     11497.46  164.11    56703.24  88888.00
2020-03-21 16:39:43.907 081     11497.61  164.16    56703.22  88888.00
2020-03-21 16:39:44.407 081     11497.64  164.16    56703.19  88888.00
2020-03-21 16:39:44.907 081     11497.69  164.18    56703.19  88888.00
2020-03-21 16:39:45.407 081     11497.81  164.15    56703.24  88888.00
2020-03-21 16:39:45.907 081     11497.72  164.12    56703.20  88888.00
2020-03-21 16:39:46.407 081     11497.74  164.17    56703.25  88888.00
2020-03-21 16:39:46.907 081     11497.77  164.19    56703.27  88888.00
2020-03-21 16:39:47.407 081     11497.74  164.19    56703.27  88888.00
2020-03-21 16:39:47.907 081     11497.79  164.21    56703.27  88888.00
2020-03-21 16:39:48.407 081     11497.79  164.18    56703.33  88888.00
2020-03-21 16:39:48.907 081     11497.85  164.25    56703.35  88888.00
2020-03-21 16:39:49.407 081     11497.91  164.21    56703.38  88888.00
2020-03-21 16:39:49.907 081     11497.88  164.16    56703.41  88888.00
2020-03-21 16:39:50.407 081     11497.91  164.21    56703.39  88888.00
2020-03-21 16:39:50.907 081     11497.93  164.28    56703.41  88888.00
2020-03-21 16:39:51.407 081     11497.93  164.24    56703.46  88888.00
2020-03-21 16:39:51.907 081     11497.99  164.23    56703.54  88888.00
2020-03-21 16:39:52.407 081     11497.97  164.21    56703.52  88888.00
2020-03-21 16:39:52.907 081     11497.95  164.24    56703.57  88888.00
2020-03-21 16:39:53.407 081     11498.03  164.24    56703.61  88888.00
2020-03-21 16:39:53.907 081     11498.05  164.21    56703.61  88888.00
2020-03-21 16:39:54.407 081     11498.05  164.30    56703.64  88888.00
2020-03-21 16:39:54.907 081     11498.11  164.29    56703.62  88888.00
2020-03-21 16:39:55.407 081     11498.02  164.17    56703.68  88888.00
2020-03-21 16:39:55.907 081     11498.03  164.21    56703.76  88888.00
2020-03-21 16:39:56.407 081     11498.10  164.18    56703.81  88888.00
2020-03-21 16:39:56.907 081     11498.00  164.15    56703.81  88888.00
2020-03-21 16:39:57.407 081     11498.09  164.18    56703.82  88888.00
2020-03-21 16:39:57.907 081     11498.09  164.17    56703.83  88888.00
2020-03-21 16:39:58.407 081     11498.00  164.19    56703.80  88888.00
2020-03-21 16:39:58.907 081     11498.07  164.18    56703.78  88888.00
2020-03-21 16:39:59.407 081     11498.07  164.17    56703.89  88888.00
2020-03-21 16:39:59.907 081     11498.03  164.24    56703.87  88888.00
2020-03-21 16:40:00.407 081     11498.10  164.23    56703.82  88888.00
2020-03-21 16:40:00.907 081     11497.93  164.18    56703.80  88888.00
2020-03-21 16:40:01.407 081     11497.96  164.23    56703.83  88888.00
2020-03-21 16:40:01.907 081     11497.93  164.17    56703.82  88888.00
2020-03-21 16:40:02.407 081     11497.86  164.15    56703.70  88888.00
2020-03-21 16:40:02.907 081     11497.95  164.09    56703.65  88888.00
2020-03-21 16:40:03.407 081     11497.96  163.98    56703.59  88888.00
2020-03-21 16:40:03.907 081     11497.98  164.02    56703.55  88888.00
2020-03-21 16:40:04.407 081     11498.05  164.03    56703.57  88888.00
2020-03-21 16:40:04.907 081     11497.98  163.95    56703.56  88888.00
2020-03-21 16:40:05.407 081     11498.09  163.92    56703.52  88888.00
2020-03-21 16:40:05.907 081     11498.10  163.85    56703.49  88888.00
2020-03-21 16:40:06.407 081     11497.99  163.87    56703.39  88888.00
2020-03-21 16:40:06.907 081     11498.07  163.82    56703.36  88888.00
2020-03-21 16:40:07.407 081     11497.97  163.77    56703.29  88888.00
2020-03-21 16:40:07.907 081     11497.85  163.78    56703.25  88888.00
2020-03-21 16:40:08.407 081     11498.07  163.81    56703.18  88888.00
2020-03-21 16:40:08.907 081     11498.10  163.71    56703.13  88888.00
2020-03-21 16:40:09.407 081     11498.05  163.70    56703.13  88888.00
2020-03-21 16:40:09.907 081     11498.10  163.76    56703.11  88888.00
2020-03-21 16:40:10.407 081     11498.00  163.68    56703.09  88888.00
2020-03-21 16:40:10.907 081     11498.02  163.68    56703.07  88888.00
2020-03-21 16:40:11.407 081     11498.05  163.67    56703.01  88888.00
2020-03-21 16:40:11.907 081     11498.00  163.58    56702.94  88888.00
2020-03-21 16:40:12.407 081     11498.06  163.55    56702.90  88888.00
2020-03-21 16:40:12.907 081     11498.06  163.50    56702.82  88888.00
2020-03-21 16:40:13.407 081     11498.06  163.44    56702.82  88888.00
2020-03-21 16:40:13.907 081     11498.13  163.39    56702.79  88888.00
2020-03-21 16:40:14.407 081     11498.11  163.33    56702.75  88888.00
2020-03-21 16:40:14.907 081     11498.10  163.40    56702.77  88888.00
2020-03-21 16:40:15.407 081     11498.19  163.36    56702.78  88888.00
2020-03-21 16:40:15.907 081     11498.11  163.30    56702.67  88888.00
2020-03-21 16:40:16.407 081     11498.13  163.27    56702.65  88888.00
2020-03-21 16:40:16.907 081     11498.17  163.21    56702.64  88888.00
2020-03-21 16:40:17.407 081     11498.16  163.16    56702.60  88888.00
2020-03-21 16:40:17.907 081     11498.23  163.07    56702.59  88888.00
2020-03-21 16:40:18.407 081     11498.16  163.01    56702.62  88888.00
2020-03-21 16:40:18.907 081     11498.14  163.01    56702.64  88888.00
2020-03-21 16:40:19.407 081     11498.18  163.02    56702.61  88888.00
2020-03-21 16:40:19.907 081     11498.17  162.94    56702.60  88888.00
2020-03-21 16:40:20.407 081     11498.13  162.85    56702.60  88888.00
2020-03-21 16:40:20.907 081     11498.00  162.82    56702.61  88888.00
2020-03-21 16:40:21.407 081     11497.91  162.75    56702.67  88888.00
2020-03-21 16:40:21.907 081     11498.02  162.75    56702.60  88888.00
2020-03-21 16:40:22.407 081     11497.97  162.74    56702.54  88888.00
2020-03-21 16:40:22.907 081     11497.93  162.74    56702.55  88888.00
2020-03-21 16:40:23.407 081     11497.96  162.71    56702.65  88888.00
2020-03-21 16:40:23.907 081     11497.86  162.61    56702.64  88888.00
2020-03-21 16:40:24.407 081     11497.81  162.60    56702.66  88888.00
2020-03-21 16:40:24.907 081     11497.84  162.55    56702.71  88888.00
2020-03-21 16:40:25.407 081     11497.86  162.62    56702.72  88888.00
2020-03-21 16:40:25.907 081     11497.88  162.60    56702.75  88888.00
2020-03-21 16:40:26.407 081     11497.90  162.55    56702.80  88888.00
2020-03-21 16:40:26.907 081     11497.86  162.53    56702.82  88888.00
2020-03-21 16:40:27.407 081     11497.91  162.45    56702.82  88888.00
2020-03-21 16:40:27.907 081     11497.86  162.37    56702.86  88888.00
2020-03-21 16:40:28.407 081     11497.77  162.37    56702.87  88888.00
2020-03-21 16:40:28.907 081     11497.81  162.32    56702.82  88888.00
2020-03-21 16:40:29.407 081     11497.70  162.28    56702.85  88888.00
2020-03-21 16:40:29.907 081     11497.60  162.32    56702.88  88888.00
2020-03-21 16:40:30.407 081     11497.64  162.31    56702.87  88888.00
2020-03-21 16:40:30.907 081     11497.53  162.24    56702.88  88888.00
2020-03-21 16:40:31.407 081     11497.53  162.24    56702.84  88888.00
2020-03-21 16:40:31.907 081     11497.51  162.17    56702.81  88888.00
2020-03-21 16:40:32.407 081     11497.41  162.17    56702.75  88888.00
2020-03-21 16:40:32.907 081     11497.41  162.12    56702.73  88888.00
2020-03-21 16:40:33.407 081     11497.30  162.00    56702.73  88888.00
2020-03-21 16:40:33.907 081     11497.28  161.96    56702.74  88888.00
2020-03-21 16:40:34.407 081     11497.28  161.92    56702.75  88888.00
2020-03-21 16:40:34.907 081     11497.21  161.91    56702.72  88888.00
2020-03-21 16:40:35.407 081     11497.19  161.90    56702.75  88888.00
2020-03-21 16:40:35.907 081     11497.13  161.88    56702.77  88888.00
2020-03-21 16:40:36.407 081     11497.00  161.81    56702.72  88888.00
2020-03-21 16:40:36.907 081     11496.91  161.73    56702.71  88888.00
2020-03-21 16:40:37.407 081     11496.80  161.59    56702.68  88888.00
2020-03-21 16:40:37.907 081     11496.73  161.56    56702.66  88888.00
2020-03-21 16:40:38.407 081     11496.78  161.59    56702.64  88888.00
2020-03-21 16:40:38.907 081     11496.68  161.52    56702.67  88888.00
2020-03-21 16:40:39.407 081     11496.57  161.53    56702.78  88888.00
2020-03-21 16:40:39.907 081     11496.61  161.50    56702.73  88888.00
2020-03-21 16:40:40.407 081     11496.52  161.43    56702.68  88888.00
2020-03-21 16:40:40.907 081     11496.57  161.42    56702.67  88888.00
2020-03-21 16:40:41.907 081     11496.54  161.35    56702.68  88888.00
2020-03-21 16:40:42.407 081     11496.64  161.37    56702.71  88888.00
2020-03-21 16:40:42.907 081     11496.60  161.35    56702.68  88888.00
2020-03-21 16:40:43.407 081     11496.51  161.37    56702.71  88888.00
2020-03-21 16:40:43.907 081     11496.57  161.31    56702.69  88888.00
2020-03-21 16:40:44.407 081     11496.46  161.30    56702.68  88888.00
2020-03-21 16:40:44.907 081     11496.45  161.28    56702.75  88888.00
2020-03-21 16:40:45.407 081     11496.45  161.32    56702.85  88888.00
2020-03-21 16:40:45.907 081     11496.38  161.25    56702.85  88888.00
2020-03-21 16:40:46.407 081     11496.36  161.22    56702.92  88888.00
2020-03-21 16:40:46.907 081     11496.33  161.22    56702.99  88888.00
2020-03-21 16:40:47.407 081     11496.31  161.22    56703.04  88888.00
2020-03-21 16:40:47.907 081     11496.31  161.23    56703.13  88888.00
2020-03-21 16:40:48.407 081     11496.29  161.16    56703.17  88888.00
2020-03-21 16:40:48.907 081     11496.16  161.20    56703.19  88888.00
2020-03-21 16:40:49.407 081     11496.15  161.20    56703.26  88888.00
2020-03-21 16:40:49.907 081     11496.04  161.12    56703.33  88888.00
2020-03-21 16:40:50.407 081     11496.04  161.19    56703.42  88888.00
2020-03-21 16:40:50.907 081     11496.04  161.13    56703.51  88888.00
2020-03-21 16:40:51.907 081     11495.88  161.09    56703.58  88888.00
2020-03-21 16:40:52.407 081     11495.77  161.05    56703.57  88888.00
2020-03-21 16:40:52.907 081     11495.64  161.02    56703.65  88888.00
2020-03-21 16:40:53.407 081     11495.61  160.97    56703.70  88888.00
2020-03-21 16:40:53.907 081     11495.57  160.99    56703.74  88888.00
2020-03-21 16:40:54.407 081     11495.45  161.02    56703.77  88888.00
2020-03-21 16:40:54.907 081     11495.50  160.99    56703.80  88888.00
2020-03-21 16:40:55.407 081     11495.40  160.96    56703.86  88888.00
2020-03-21 16:40:55.907 081     11495.35  160.99    56703.90  88888.00
2020-03-21 16:40:56.407 081     11495.33  160.95    56703.93  88888.00
2020-03-21 16:40:56.907 081     11495.22  160.88    56703.99  88888.00
2020-03-21 16:40:57.407 081     11495.34  160.94    56704.01  88888.00
2020-03-21 16:40:57.907 081     11495.25  160.95    56704.09  88888.00
2020-03-21 16:40:58.407 081     11495.14  160.96    56704.14  88888.00
2020-03-21 16:40:58.907 081     11495.17  160.92    56704.15  88888.00
2020-03-21 16:40:59.407 081     11495.10  160.92    56704.19  88888.00
2020-03-21 16:40:59.907 081     11495.08  160.92    56704.22  88888.00
2020-03-21 16:41:00.407 081     11495.08  160.86    56704.25  88888.00
2020-03-21 16:41:00.907 081     11494.98  160.85    56704.26  88888.00
2020-03-21 16:41:01.407 081     11495.04  160.91    56704.31  88888.00
2020-03-21 16:41:01.908 081     11494.99  160.83    56704.42  88888.00
2020-03-21 16:41:02.408 081     11494.89  160.79    56704.48  88888.00
2020-03-21 16:41:02.908 081     11494.92  160.81    56704.51  88888.00
2020-03-21 16:41:03.408 081     11494.89  160.82    56704.55  88888.00
2020-03-21 16:41:03.908 081     11494.84  160.83    56704.60  88888.00
2020-03-21 16:41:04.408 081     11494.91  160.88    56704.71  88888.00
2020-03-21 16:41:04.908 081     11494.82  160.82    56704.79  88888.00
2020-03-21 16:41:05.408 081     11494.76  160.84    56704.84  88888.00
2020-03-21 16:41:05.908 081     11494.76  160.88    56704.89  88888.00
2020-03-21 16:41:06.408 081     11494.66  160.89    56704.93  88888.00
2020-03-21 16:41:06.908 081     11494.70  160.85    56705.00  88888.00
2020-03-21 16:41:07.408 081     11494.67  160.89    56705.06  88888.00
2020-03-21 16:41:07.908 081     11494.57  160.95    56705.11  88888.00
2020-03-21 16:41:08.408 081     11494.62  160.98    56705.25  88888.00
2020-03-21 16:41:08.908 081     11494.50  160.94    56705.28  88888.00
2020-03-21 16:41:09.408 081     11494.49  160.97    56705.31  88888.00
2020-03-21 16:41:09.908 081     11494.48  160.96    56705.37  88888.00
2020-03-21 16:41:10.408 081     11494.29  160.92    56705.48  88888.00
2020-03-21 16:41:10.908 081     11494.21  160.96    56705.56  88888.00
2020-03-21 16:41:11.908 081     11494.23  161.01    56705.62  88888.00
2020-03-21 16:41:12.408 081     11494.24  161.08    56705.67  88888.00
2020-03-21 16:41:12.908 081     11494.25  161.06    56705.72  88888.00
2020-03-21 16:41:13.408 081     11494.16  161.11    56705.80  88888.00
2020-03-21 16:41:13.908 081     11494.09  161.12    56705.93  88888.00
2020-03-21 16:41:14.408 081     11494.04  161.05    56705.99  88888.00
2020-03-21 16:41:14.908 081     11494.06  161.10    56706.06  88888.00
2020-03-21 16:41:15.408 081     11494.10  161.16    56706.11  88888.00
2020-03-21 16:41:15.908 081     11494.02  161.19    56706.15  88888.00
2020-03-21 16:41:16.408 081     11494.02  161.20    56706.19  88888.00
2020-03-21 16:41:16.908 081     11494.10  161.17    56706.18  88888.00
2020-03-21 16:41:17.408 081     11494.01  161.18    56706.14  88888.00
2020-03-21 16:41:17.908 081     11494.00  161.15    56706.19  88888.00
2020-03-21 16:41:18.408 081     11493.94  161.17    56706.22  88888.00
2020-03-21 16:41:18.908 081     11493.86  161.33    56706.30  88888.00
2020-03-21 16:41:19.408 081     11493.90  161.37    56706.37  88888.00
2020-03-21 16:41:19.908 081     11493.88  161.36    56706.46  88888.00
2020-03-21 16:41:20.408 081     11493.86  161.40    56706.51  88888.00
2020-03-21 16:41:20.908 081     11493.87  161.44    56706.47  88888.00
2020-03-21 16:41:21.408 081     11493.80  161.35    56706.49  88888.00
2020-03-21 16:41:21.908 081     11493.80  161.43    56706.56  88888.00
2020-03-21 16:41:22.408 081     11493.82  161.43    56706.60  88888.00
2020-03-21 16:41:22.908 081     11493.75  161.40    56706.58  88888.00
2020-03-21 16:41:23.408 081     11493.75  161.45    56706.59  88888.00
2020-03-21 16:41:23.908 081     11493.75  161.50    56706.64  88888.00
2020-03-21 16:41:24.408 081     11493.68  161.53    56706.69  88888.00
2020-03-21 16:41:24.908 081     11493.79  161.53    56706.77  88888.00
2020-03-21 16:41:25.408 081     11493.67  161.56    56706.75  88888.00
2020-03-21 16:41:25.908 081     11493.67  161.65    56706.76  88888.00
2020-03-21 16:41:26.408 081     11493.72  161.67    56706.77  88888.00
2020-03-21 16:41:26.908 081     11493.71  161.69    56706.79  88888.00
2020-03-21 16:41:27.408 081     11493.72  161.69    56706.82  88888.00
2020-03-21 16:41:27.908 081     11493.74  161.64    56706.85  88888.00
2020-03-21 16:41:28.408 081     11493.68  161.73    56706.88  88888.00
2020-03-21 16:41:28.908 081     11493.78  161.90    56706.96  88888.00
2020-03-21 16:41:29.408 081     11493.75  161.90    56707.02  88888.00
2020-03-21 16:41:29.908 081     11493.69  161.94    56707.01  88888.00
2020-03-21 16:41:30.408 081     11493.82  161.97    56707.08  88888.00
2020-03-21 16:41:30.908 081     11493.86  161.99    56707.12  88888.00
2020-03-21 16:41:31.908 081     11493.99  162.05    56707.10  88888.00
2020-03-21 16:41:32.408 081     11493.92  162.08    56707.15  88888.00
2020-03-21 16:41:32.908 081     11494.00  162.18    56707.12  88888.00
2020-03-21 16:41:33.408 081     11494.01  162.19    56707.18  88888.00
2020-03-21 16:41:33.908 081     11493.97  162.25    56707.18  88888.00
2020-03-21 16:41:34.408 081     11494.04  162.37    56707.18  88888.00
2020-03-21 16:41:34.908 081     11494.10  162.37    56707.22  88888.00
2020-03-21 16:41:35.408 081     11494.04  162.38    56707.24  88888.00
2020-03-21 16:41:35.908 081     11494.13  162.40    56707.24  88888.00
2020-03-21 16:41:36.408 081     11494.03  162.49    56707.25  88888.00
2020-03-21 16:41:36.908 081     11494.00  162.60    56707.28  88888.00
2020-03-21 16:41:37.408 081     11494.10  162.62    56707.21  88888.00
2020-03-21 16:41:37.908 081     11494.06  162.59    56707.17  88888.00
2020-03-21 16:41:38.408 081     11494.17  162.66    56707.20  88888.00
2020-03-21 16:41:38.908 081     11494.30  162.66    56707.15  88888.00
2020-03-21 16:41:39.908 081     11494.37  162.74    56707.14  88888.00
2020-03-21 16:41:40.408 081     11494.37  162.73    56707.11  88888.00
2020-03-21 16:41:40.908 081     11494.31  162.74    56707.08  88888.00
2020-03-21 16:41:41.408 081     11494.50  162.80    56707.07  88888.00
2020-03-21 16:41:41.908 081     11494.51  162.80    56707.14  88888.00
2020-03-21 16:41:42.408 081     11494.56  162.83    56707.07  88888.00
2020-03-21 16:41:42.908 081     11494.63  162.83    56706.97  88888.00
2020-03-21 16:41:43.408 081     11494.59  162.90    56706.92  88888.00
2020-03-21 16:41:43.908 081     11494.65  162.89    56706.96  88888.00
2020-03-21 16:41:44.408 081     11494.64  162.85    56706.91  88888.00
2020-03-21 16:41:44.908 081     11494.59  162.83    56706.89  88888.00
2020-03-21 16:41:45.408 081     11494.69  162.89    56706.89  88888.00
2020-03-21 16:41:45.908 081     11494.71  162.88    56706.85  88888.00
2020-03-21 16:41:46.408 081     11494.66  162.89    56706.84  88888.00
2020-03-21 16:41:46.908 081     11494.73  162.90    56706.76  88888.00
2020-03-21 16:41:47.408 081     11494.67  162.89    56706.67  88888.00
2020-03-21 16:41:47.908 081     11494.71  162.90    56706.67  88888.00
2020-03-21 16:41:48.408 081     11494.83  162.92    56706.67  88888.00
2020-03-21 16:41:48.908 081     11494.78  162.87    56706.62  88888.00
2020-03-21 16:41:49.408 081     11494.87  162.86    56706.59  88888.00
2020-03-21 16:41:49.908 081     11494.90  162.89    56706.44  88888.00
2020-03-21 16:41:50.408 081     11494.80  162.87    56706.38  88888.00
2020-03-21 16:41:50.908 081     11494.84  162.90    56706.39  88888.00
2020-03-21 16:41:51.408 081     11494.82  162.92    56706.30  88888.00
2020-03-21 16:41:51.908 081     11494.94  163.02    56706.27  88888.00
2020-03-21 16:41:52.408 081     11495.13  163.05    56706.22  88888.00
2020-03-21 16:41:52.908 081     11495.10  163.02    56706.17  88888.00
2020-03-21 16:41:53.408 081     11495.18  163.05    56706.12  88888.00
2020-03-21 16:41:53.908 081     11495.25  163.01    56706.09  88888.00
2020-03-21 16:41:54.408 081     11495.20  162.92    56706.05  88888.00
2020-03-21 16:41:54.908 081     11495.31  162.89    56706.00  88888.00
2020-03-21 16:41:55.408 081     11495.35  162.92    56705.89  88888.00
2020-03-21 16:41:55.908 081     11495.35  162.94    56705.86  88888.00
2020-03-21 16:41:56.408 081     11495.45  162.94    56705.83  88888.00
2020-03-21 16:41:56.908 081     11495.40  162.88    56705.74  88888.00
2020-03-21 16:41:57.408 081     11495.46  162.83    56705.70  88888.00
2020-03-21 16:41:57.908 081     11495.52  162.82    56705.72  88888.00
2020-03-21 16:41:58.408 081     11495.45  162.87    56705.64  88888.00
2020-03-21 16:41:58.908 081     11495.43  162.89    56705.61  88888.00
2020-03-21 16:41:59.408 081     11495.39  162.81    56705.57  88888.00
2020-03-21 16:41:59.908 081     11495.38  162.80    56705.56  88888.00
2020-03-21 16:42:00.408 081     11495.53  162.76    56705.57  88888.00
2020-03-21 16:42:00.908 081     11495.54  162.74    56705.57  88888.00
2020-03-21 16:42:01.408 081     11495.46  162.82    56705.54  88888.00
2020-03-21 16:42:01.908 081     11495.48  162.82    56705.49  88888.00
2020-03-21 16:42:02.408 081     11495.45  162.81    56705.49  88888.00
2020-03-21 16:42:02.908 081     11495.47  162.79    56705.45  88888.00
2020-03-21 16:42:03.408 081     11495.46  162.79    56705.43  88888.00
2020-03-21 16:42:03.908 081     11495.29  162.81    56705.47  88888.00
2020-03-21 16:42:04.408 081     11495.22  162.83    56705.51  88888.00
2020-03-21 16:42:04.908 081     11495.29  162.80    56705.48  88888.00
2020-03-21 16:42:05.408 081     11495.17  162.79    56705.47  88888.00
2020-03-21 16:42:05.908 081     11495.29  162.79    56705.42  88888.00
2020-03-21 16:42:06.408 081     11495.21  162.78    56705.43  88888.00
2020-03-21 16:42:06.908 081     11495.15  162.81    56705.38  88888.00
2020-03-21 16:42:07.408 081     11495.20  162.78    56705.32  88888.00
2020-03-21 16:42:07.908 081     11495.08  162.79    56705.25  88888.00
2020-03-21 16:42:08.408 081     11495.04  162.81    56705.17  88888.00
2020-03-21 16:42:08.908 081     11495.03  162.72    56705.12  88888.00
2020-03-21 16:42:09.408 081     11494.90  162.66    56705.09  88888.00
2020-03-21 16:42:09.908 081     11494.93  162.65    56705.09  88888.00
2020-03-21 16:42:10.408 081     11494.91  162.59    56705.02  88888.00
2020-03-21 16:42:10.908 081     11494.79  162.61    56704.99  88888.00
2020-03-21 16:42:11.408 081     11494.85  162.60    56705.05  88888.00
2020-03-21 16:42:11.908 081     11494.83  162.59    56705.03  88888.00
2020-03-21 16:42:12.408 081     11494.72  162.55    56704.91  88888.00
2020-03-21 16:42:13.408 081     11494.67  162.55    56704.76  88888.00
2020-03-21 16:42:13.908 081     11494.66  162.52    56704.79  88888.00
2020-03-21 16:42:14.408 081     11494.53  162.46    56704.74  88888.00
2020-03-21 16:42:14.908 081     11494.38  162.38    56704.74  88888.00
2020-03-21 16:42:15.408 081     11494.48  162.31    56704.71  88888.00
2020-03-21 16:42:15.908 081     11494.48  162.22    56704.65  88888.00
2020-03-21 16:42:16.408 081     11494.48  162.26    56704.55  88888.00
2020-03-21 16:42:16.908 081     11494.59  162.22    56704.52  88888.00
2020-03-21 16:42:17.408 081     11494.57  162.13    56704.55  88888.00
2020-03-21 16:42:17.908 081     11494.63  162.11    56704.61  88888.00
2020-03-21 16:42:18.408 081     11494.80  162.10    56704.61  88888.00
2020-03-21 16:42:18.908 081     11494.94  162.10    56704.58  88888.00
2020-03-21 16:42:19.408 081     11495.11  162.14    56704.65  88888.00
2020-03-21 16:42:19.908 081     11495.25  162.12    56704.68  88888.00
2020-03-21 16:42:20.408 081     11495.27  162.20    56704.77  88888.00
2020-03-21 16:42:20.908 081     11495.40  162.17    56704.80  88888.00
2020-03-21 16:42:21.408 081     11495.50  162.13    56704.81  88888.00
2020-03-21 16:42:21.908 081     11495.49  162.19    56704.86  88888.00
2020-03-21 16:42:22.408 081     11495.57  162.30    56704.92  88888.00
2020-03-21 16:42:23.408 081     11495.73  162.44    56705.11  88888.00
2020-03-21 16:42:23.908 081     11495.89  162.47    56705.13  88888.00
2020-03-21 16:42:24.408 081     11495.91  162.54    56705.24  88888.00
2020-03-21 16:42:24.908 081     11496.07  162.62    56705.28  88888.00
2020-03-21 16:42:25.408 081     11496.12  162.68    56705.34  88888.00
2020-03-21 16:42:25.908 081     11496.14  162.76    56705.41  88888.00
2020-03-21 16:42:26.408 081     11496.22  162.74    56705.44  88888.00
2020-03-21 16:42:26.908 081     11496.25  162.82    56705.54  88888.00
2020-03-21 16:42:27.408 081     11496.28  162.95    56705.67  88888.00
2020-03-21 16:42:27.908 081     11496.39  163.05    56705.72  88888.00
2020-03-21 16:42:28.408 081     11496.37  163.05    56705.77  88888.00
2020-03-21 16:42:28.908 081     11496.32  163.15    56705.90  88888.00
2020-03-21 16:42:29.408 081     11496.32  163.21    56705.93  88888.00
2020-03-21 16:42:29.908 081     11496.25  163.23    56705.92  88888.00
2020-03-21 16:42:30.408 081     11496.35  163.27    56705.95  88888.00
2020-03-21 16:42:30.908 081     11496.25  163.29    56706.06  88888.00
2020-03-21 16:42:31.408 081     11496.14  163.32    56706.12  88888.00
2020-03-21 16:42:31.908 081     11496.16  163.36    56706.14  88888.00
2020-03-21 16:42:32.408 081     11496.04  163.36    56706.21  88888.00
2020-03-21 16:42:33.408 081     11495.92  163.35    56706.22  88888.00
2020-03-21 16:42:33.908 081     11495.80  163.30    56706.28  88888.00
2020-03-21 16:42:34.408 081     11495.80  163.35    56706.33  88888.00
2020-03-21 16:42:34.908 081     11495.73  163.26    56706.30  88888.00
2020-03-21 16:42:35.408 081     11495.56  163.23    56706.31  88888.00
2020-03-21 16:42:35.908 081     11495.48  163.26    56706.34  88888.00
2020-03-21 16:42:36.408 081     11495.24  163.19    56706.38  88888.00
2020-03-21 16:42:36.908 081     11495.11  163.16    56706.50  88888.00
2020-03-21 16:42:37.408 081     11495.13  163.10    56706.56  88888.00
2020-03-21 16:42:37.908 081     11495.04  163.08    56706.53  88888.00
2020-03-21 16:42:38.408 081     11494.94  163.08    56706.54  88888.00
2020-03-21 16:42:38.908 081     11494.98  163.02    56706.57  88888.00
2020-03-21 16:42:39.408 081     11494.86  163.05    56706.57  88888.00
2020-03-21 16:42:39.908 081     11494.78  163.06    56706.66  88888.00
2020-03-21 16:42:40.408 081     11494.71  162.98    56706.65  88888.00
2020-03-21 16:42:40.908 081     11494.53  163.00    56706.69  88888.00
2020-03-21 16:42:41.408 081     11494.62  163.02    56706.73  88888.00
2020-03-21 16:42:41.908 081     11494.63  162.96    56706.80  88888.00
2020-03-21 16:42:42.408 081     11494.59  163.02    56706.86  88888.00
2020-03-21 16:42:43.408 081     11494.57  162.96    56706.92  88888.00
2020-03-21 16:42:43.908 081     11494.53  163.00    56706.99  88888.00
2020-03-21 16:42:44.408 081     11494.58  163.02    56707.03  88888.00
2020-03-21 16:42:44.908 081     11494.51  162.96    56707.08  88888.00
2020-03-21 16:42:45.408 081     11494.55  162.94    56707.17  88888.00
2020-03-21 16:42:45.908 081     11494.58  162.99    56707.18  88888.00
2020-03-21 16:42:46.408 081     11494.50  163.02    56707.21  88888.00
2020-03-21 16:42:46.908 081     11494.59  163.05    56707.22  88888.00
2020-03-21 16:42:47.408 081     11494.55  163.05    56707.17  88888.00
2020-03-21 16:42:47.908 081     11494.53  163.09    56707.21  88888.00
2020-03-21 16:42:48.408 081     11494.63  163.09    56707.33  88888.00
2020-03-21 16:42:48.908 081     11494.55  163.05    56707.36  88888.00
2020-03-21 16:42:49.408 081     11494.53  163.07    56707.36  88888.00
2020-03-21 16:42:49.908 081     11494.53  163.10    56707.35  88888.00
2020-03-21 16:42:50.408 081     11494.49  163.21    56707.37  88888.00
2020-03-21 16:42:50.908 081     11494.57  163.26    56707.47  88888.00
2020-03-21 16:42:51.408 081     11494.51  163.29    56707.47  88888.00
2020-03-21 16:42:51.908 081     11494.45  163.33    56707.46  88888.00
2020-03-21 16:42:52.408 081     11494.50  163.28    56707.49  88888.00
2020-03-21 16:42:52.908 081     11494.48  163.28    56707.59  88888.00
2020-03-21 16:42:53.408 081     11494.41  163.40    56707.67  88888.00
2020-03-21 16:42:53.908 081     11494.49  163.47    56707.72  88888.00
2020-03-21 16:42:54.408 081     11494.44  163.49    56707.79  88888.00
2020-03-21 16:42:54.908 081     11494.48  163.55    56707.87  88888.00
2020-03-21 16:42:55.408 081     11494.44  163.58    56708.00  88888.00
2020-03-21 16:42:55.908 081     11494.31  163.60    56708.07  88888.00
2020-03-21 16:42:56.408 081     11494.27  163.68    56708.13  88888.00
2020-03-21 16:42:56.908 081     11494.13  163.75    56708.27  88888.00
2020-03-21 16:42:57.408 081     11494.06  163.83    56708.39  88888.00
2020-03-21 16:42:57.908 081     11494.09  163.91    56708.51  88888.00
2020-03-21 16:42:58.408 081     11493.94  163.96    56708.69  88888.00
2020-03-21 16:42:58.908 081     11493.92  164.01    56708.77  88888.00
2020-03-21 16:42:59.408 081     11493.93  164.03    56708.87  88888.00
2020-03-21 16:42:59.908 081     11493.80  164.05    56709.02  88888.00
2020-03-21 16:43:00.408 081     11493.85  164.14    56709.16  88888.00
2020-03-21 16:43:00.908 081     11493.86  164.19    56709.27  88888.00
2020-03-21 16:43:01.408 081     11493.75  164.21    56709.41  88888.00
2020-03-21 16:43:01.908 081     11493.79  164.26    56709.56  88888.00
2020-03-21 16:43:02.408 081     11493.80  164.29    56709.65  88888.00
2020-03-21 16:43:02.908 081     11493.73  164.31    56709.72  88888.00
2020-03-21 16:43:03.408 081     11493.90  164.37    56709.81  88888.00
2020-03-21 16:43:03.908 081     11493.90  164.43    56709.93  88888.00
2020-03-21 16:43:04.408 081     11493.86  164.49    56710.04  88888.00
2020-03-21 16:43:04.908 081     11493.81  164.53    56710.12  88888.00
2020-03-21 16:43:05.408 081     11493.68  164.55    56710.15  88888.00
2020-03-21 16:43:05.908 081     11493.72  164.52    56710.12  88888.00
2020-03-21 16:43:06.408 081     11493.69  164.43    56710.07  88888.00
2020-03-21 16:43:06.908 081     11493.66  164.46    56710.04  88888.00
2020-03-21 16:43:07.408 081     11493.72  164.48    56709.93  88888.00
2020-03-21 16:43:07.908 081     11493.78  164.38    56709.83  88888.00
2020-03-21 16:43:08.409 081     11493.81  164.29    56709.71  88888.00
2020-03-21 16:43:08.909 081     11493.87  164.19    56709.60  88888.00
2020-03-21 16:43:09.409 081     11493.85  164.15    56709.49  88888.00
2020-03-21 16:43:09.909 081     11493.89  164.15    56709.32  88888.00
2020-03-21 16:43:10.409 081     11493.92  164.05    56709.17  88888.00
2020-03-21 16:43:10.909 081     11493.88  164.03    56709.01  88888.00
2020-03-21 16:43:11.409 081     11493.94  164.03    56708.74  88888.00
2020-03-21 16:43:11.909 081     11493.96  163.89    56708.49  88888.00
2020-03-21 16:43:12.409 081     11493.88  163.80    56708.25  88888.00
2020-03-21 16:43:12.909 081     11493.97  163.69    56707.93  88888.00
2020-03-21 16:43:13.409 081     11493.94  163.53    56707.71  88888.00
2020-03-21 16:43:13.909 081     11493.96  163.46    56707.49  88888.00
2020-03-21 16:43:14.409 081     11494.04  163.35    56707.25  88888.00
2020-03-21 16:43:14.909 081     11494.06  163.28    56706.95  88888.00
2020-03-21 16:43:15.409 081     11494.10  163.21    56706.77  88888.00
2020-03-21 16:43:15.909 081     11494.11  163.14    56706.54  88888.00
2020-03-21 16:43:16.409 081     11494.11  163.03    56706.35  88888.00
2020-03-21 16:43:16.909 081     11494.10  163.02    56706.08  88888.00
2020-03-21 16:43:17.409 081     11494.08  162.89    56705.85  88888.00
2020-03-21 16:43:17.909 081     11494.04  162.90    56705.64  88888.00
2020-03-21 16:43:18.409 081     11494.11  162.89    56705.49  88888.00
2020-03-21 16:43:18.909 081     11494.04  162.74    56705.35  88888.00
2020-03-21 16:43:19.409 081     11494.21  162.75    56705.21  88888.00
2020-03-21 16:43:19.909 081     11494.42  162.74    56705.13  88888.00
2020-03-21 16:43:20.409 081     11494.35  162.73    56705.02  88888.00
2020-03-21 16:43:20.909 081     11494.36  162.73    56704.89  88888.00
2020-03-21 16:43:21.409 081     11494.34  162.73    56704.83  88888.00
2020-03-21 16:43:21.909 081     11494.29  162.69    56704.76  88888.00
2020-03-21 16:43:22.409 081     11494.38  162.71    56704.70  88888.00
2020-03-21 16:43:22.909 081     11494.35  162.76    56704.68  88888.00
2020-03-21 16:43:23.409 081     11494.17  162.78    56704.67  88888.00
2020-03-21 16:43:23.909 081     11494.27  162.79    56704.66  88888.00
2020-03-21 16:43:24.409 081     11494.22  162.81    56704.71  88888.00
2020-03-21 16:43:24.909 081     11494.24  162.89    56704.72  88888.00
2020-03-21 16:43:25.409 081     11494.28  162.95    56704.67  88888.00
2020-03-21 16:43:25.909 081     11494.31  162.96    56704.64  88888.00
2020-03-21 16:43:26.409 081     11494.37  163.01    56704.72  88888.00
2020-03-21 16:43:26.909 081     11494.28  163.02    56704.77  88888.00
2020-03-21 16:43:27.409 081     11494.21  163.06    56704.79  88888.00
2020-03-21 16:43:27.909 081     11494.30  163.07    56704.83  88888.00
2020-03-21 16:43:28.409 081     11494.24  163.05    56704.89  88888.00
2020-03-21 16:43:28.909 081     11494.22  163.09    56704.92  88888.00
2020-03-21 16:43:29.409 081     11494.31  163.12    56704.95  88888.00
2020-03-21 16:43:29.909 081     11494.29  163.10    56704.96  88888.00
2020-03-21 16:43:30.409 081     11494.41  163.10    56704.97  88888.00
2020-03-21 16:43:30.909 081     11494.52  163.09    56704.96  88888.00
2020-03-21 16:43:31.409 081     11494.43  163.10    56704.95  88888.00
2020-03-21 16:43:31.909 081     11494.43  163.13    56704.93  88888.00
2020-03-21 16:43:32.409 081     11494.42  163.17    56704.95  88888.00
2020-03-21 16:43:32.909 081     11494.37  163.21    56704.96  88888.00
2020-03-21 16:43:33.409 081     11494.42  163.21    56704.90  88888.00
2020-03-21 16:43:33.909 081     11494.52  163.17    56704.86  88888.00
2020-03-21 16:43:34.409 081     11494.50  163.21    56704.81  88888.00
2020-03-21 16:43:34.909 081     11494.65  163.16    56704.79  88888.00
2020-03-21 16:43:35.409 081     11494.52  163.15    56704.73  88888.00
2020-03-21 16:43:35.909 081     11494.46  163.17    56704.65  88888.00
2020-03-21 16:43:36.409 081     11494.51  163.15    56704.61  88888.00
2020-03-21 16:43:36.909 081     11494.49  163.13    56704.54  88888.00
2020-03-21 16:43:37.409 081     11494.58  163.16    56704.46  88888.00
2020-03-21 16:43:37.909 081     11494.60  163.15    56704.40  88888.00
2020-03-21 16:43:38.409 081     11494.57  163.20    56704.39  88888.00
2020-03-21 16:43:38.909 081     11494.67  163.19    56704.40  88888.00
2020-03-21 16:43:39.409 081     11494.63  163.19    56704.32  88888.00
2020-03-21 16:43:39.909 081     11494.69  163.23    56704.27  88888.00
2020-03-21 16:43:40.409 081     11494.72  163.24    56704.21  88888.00
2020-03-21 16:43:40.909 081     11494.67  163.26    56704.18  88888.00
2020-03-21 16:43:41.409 081     11494.73  163.32    56704.18  88888.00
2020-03-21 16:43:41.909 081     11494.82  163.36    56704.12  88888.00
2020-03-21 16:43:42.409 081     11494.76  163.33    56704.03  88888.00
2020-03-21 16:43:42.909 081     11494.84  163.29    56703.96  88888.00
2020-03-21 16:43:43.409 081     11494.85  163.36    56704.01  88888.00
2020-03-21 16:43:43.909 081     11494.86  163.40    56704.01  88888.00
2020-03-21 16:43:44.409 081     11494.86  163.40    56704.00  88888.00
2020-03-21 16:43:44.909 081     11494.85  163.43    56703.99  88888.00
2020-03-21 16:43:45.409 081     11495.03  163.46    56704.03  88888.00
2020-03-21 16:43:45.909 081     11495.12  163.46    56704.02  88888.00
2020-03-21 16:43:46.409 081     11495.07  163.46    56704.03  88888.00
2020-03-21 16:43:46.909 081     11495.11  163.50    56704.03  88888.00
2020-03-21 16:43:47.409 081     11495.11  163.51    56704.08  88888.00
2020-03-21 16:43:47.909 081     11495.07  163.56    56704.10  88888.00
2020-03-21 16:43:48.409 081     11495.14  163.57    56704.08  88888.00
2020-03-21 16:43:48.909 081     11495.03  163.55    56704.15  88888.00
2020-03-21 16:43:49.409 081     11495.06  163.61    56704.21  88888.00
2020-03-21 16:43:49.909 081     11495.12  163.66    56704.20  88888.00
2020-03-21 16:43:50.409 081     11495.06  163.68    56704.19  88888.00
2020-03-21 16:43:50.909 081     11495.10  163.66    56704.22  88888.00
2020-03-21 16:43:51.409 081     11495.05  163.62    56704.23  88888.00
2020-03-21 16:43:51.909 081     11494.98  163.68    56704.28  88888.00
2020-03-21 16:43:52.409 081     11495.00  163.82    56704.40  88888.00
2020-03-21 16:43:52.909 081     11494.93  163.76    56704.44  88888.00
2020-03-21 16:43:53.409 081     11494.87  163.77    56704.45  88888.00
2020-03-21 16:43:53.909 081     11494.92  163.77    56704.52  88888.00
2020-03-21 16:43:54.409 081     11494.79  163.71    56704.57  88888.00
2020-03-21 16:43:54.909 081     11494.80  163.69    56704.58  88888.00
2020-03-21 16:43:55.409 081     11494.89  163.66    56704.63  88888.00
2020-03-21 16:43:55.909 081     11494.85  163.69    56704.65  88888.00
2020-03-21 16:43:56.409 081     11494.86  163.74    56704.71  88888.00
2020-03-21 16:43:56.909 081     11494.83  163.68    56704.71  88888.00
2020-03-21 16:43:57.409 081     11494.77  163.68    56704.71  88888.00
2020-03-21 16:43:57.909 081     11494.84  163.63    56704.72  88888.00
2020-03-21 16:43:58.409 081     11494.73  163.62    56704.73  88888.00
2020-03-21 16:43:58.909 081     11494.76  163.75    56704.71  88888.00
2020-03-21 16:43:59.409 081     11494.82  163.75    56704.71  88888.00
2020-03-21 16:43:59.909 081     11494.65  163.76    56704.70  88888.00
2020-03-21 16:44:00.409 081     11494.67  163.76    56704.70  88888.00
2020-03-21 16:44:00.909 081     11494.82  163.70    56704.60  88888.00
2020-03-21 16:44:01.409 081     11494.86  163.73    56704.55  88888.00
2020-03-21 16:44:01.909 081     11494.94  163.74    56704.52  88888.00
2020-03-21 16:44:02.409 081     11494.92  163.67    56704.47  88888.00
2020-03-21 16:44:02.909 081     11494.92  163.68    56704.42  88888.00
2020-03-21 16:44:03.409 081     11495.06  163.69    56704.39  88888.00
2020-03-21 16:44:03.909 081     11495.04  163.64    56704.38  88888.00
2020-03-21 16:44:04.909 081     11495.12  163.62    56704.20  88888.00
2020-03-21 16:44:05.409 081     11495.15  163.60    56704.14  88888.00
2020-03-21 16:44:05.909 081     11495.31  163.69    56704.03  88888.00
2020-03-21 16:44:06.409 081     11495.39  163.66    56703.95  88888.00
2020-03-21 16:44:06.909 081     11495.43  163.58    56703.89  88888.00
2020-03-21 16:44:07.409 081     11495.54  163.62    56703.80  88888.00
2020-03-21 16:44:07.909 081     11495.50  163.60    56703.82  88888.00
2020-03-21 16:44:08.409 081     11495.41  163.62    56703.76  88888.00
2020-03-21 16:44:08.909 081     11495.41  163.60    56703.64  88888.00
2020-03-21 16:44:09.409 081     11495.41  163.56    56703.56  88888.00
2020-03-21 16:44:09.909 081     11495.50  163.50    56703.61  88888.00
2020-03-21 16:44:10.409 081     11495.59  163.47    56703.56  88888.00
2020-03-21 16:44:10.909 081     11495.54  163.53    56703.46  88888.00
2020-03-21 16:44:11.409 081     11495.69  163.54    56703.42  88888.00
2020-03-21 16:44:11.909 081     11495.69  163.50    56703.41  88888.00
2020-03-21 16:44:12.409 081     11495.66  163.44    56703.43  88888.00
2020-03-21 16:44:12.909 081     11495.80  163.42    56703.44  88888.00
2020-03-21 16:44:13.409 081     11495.77  163.40    56703.41  88888.00
2020-03-21 16:44:13.909 081     11495.75  163.35    56703.39  88888.00
2020-03-21 16:44:14.909 081     11495.89  163.36    56703.36  88888.00
2020-03-21 16:44:15.409 081     11495.96  163.41    56703.38  88888.00
2020-03-21 16:44:15.909 081     11495.95  163.37    56703.38  88888.00
2020-03-21 16:44:16.409 081     11495.91  163.28    56703.41  88888.00
2020-03-21 16:44:16.909 081     11495.77  163.24    56703.44  88888.00
2020-03-21 16:44:17.409 081     11495.62  163.21    56703.44  88888.00
2020-03-21 16:44:17.909 081     11495.60  163.26    56703.50  88888.00
2020-03-21 16:44:18.409 081     11495.64  163.36    56703.59  88888.00
2020-03-21 16:44:18.909 081     11495.50  163.40    56703.63  88888.00
2020-03-21 16:44:19.409 081     11495.48  163.34    56703.71  88888.00
2020-03-21 16:44:19.909 081     11495.52  163.34    56703.74  88888.00
2020-03-21 16:44:20.409 081     11495.42  163.39    56703.81  88888.00
2020-03-21 16:44:20.909 081     11495.49  163.41    56703.87  88888.00
2020-03-21 16:44:21.409 081     11495.48  163.32    56703.84  88888.00
2020-03-21 16:44:21.909 081     11495.41  163.29    56703.94  88888.00
2020-03-21 16:44:22.409 081     11495.48  163.30    56704.03  88888.00
2020-03-21 16:44:22.909 081     11495.42  163.34    56704.10  88888.00
2020-03-21 16:44:23.409 081     11495.43  163.42    56704.19  88888.00
2020-03-21 16:44:23.909 081     11495.48  163.50    56704.22  88888.00
2020-03-21 16:44:24.409 081     11495.39  163.51    56704.28  88888.00
2020-03-21 16:44:24.909 081     11495.50  163.55    56704.38  88888.00
2020-03-21 16:44:25.409 081     11495.52  163.55    56704.40  88888.00
2020-03-21 16:44:25.909 081     11495.50  163.58    56704.48  88888.00
2020-03-21 16:44:26.409 081     11495.73  163.58    56704.54  88888.00
2020-03-21 16:44:26.909 081     11495.80  163.55    56704.61  88888.00
2020-03-21 16:44:27.409 081     11495.74  163.62    56704.67  88888.00
2020-03-21 16:44:27.909 081     11495.70  163.62    56704.70  88888.00
2020-03-21 16:44:28.409 081     11495.76  163.56    56704.77  88888.00
2020-03-21 16:44:28.909 081     11495.83  163.61    56704.84  88888.00
2020-03-21 16:44:29.409 081     11495.94  163.63    56704.86  88888.00
2020-03-21 16:44:29.909 081     11495.87  163.67    56704.87  88888.00
2020-03-21 16:44:30.409 081     11495.96  163.71    56704.90  88888.00
2020-03-21 16:44:30.909 081     11496.05  163.73    56704.93  88888.00
2020-03-21 16:44:31.409 081     11496.02  163.82    56704.96  88888.00
2020-03-21 16:44:31.909 081     11496.14  163.88    56704.98  88888.00
2020-03-21 16:44:32.909 081     11496.14  163.90    56705.04  88888.00
2020-03-21 16:44:33.409 081     11496.24  163.94    56705.00  88888.00
2020-03-21 16:44:33.909 081     11496.23  163.92    56704.97  88888.00
2020-03-21 16:44:34.909 081     11496.42  163.92    56705.03  88888.00
2020-03-21 16:44:35.409 081     11496.38  163.97    56705.05  88888.00
2020-03-21 16:44:35.909 081     11496.43  164.03    56705.05  88888.00
2020-03-21 16:44:36.409 081     11496.45  164.03    56705.03  88888.00
2020-03-21 16:44:36.909 081     11496.43  164.02    56705.05  88888.00
2020-03-21 16:44:37.409 081     11496.58  164.02    56704.99  88888.00
2020-03-21 16:44:37.909 081     11496.59  163.97    56704.97  88888.00
2020-03-21 16:44:38.409 081     11496.53  164.01    56705.00  88888.00
2020-03-21 16:44:38.909 081     11496.65  163.96    56704.96  88888.00
2020-03-21 16:44:39.409 081     11496.63  163.89    56704.95  88888.00
2020-03-21 16:44:39.909 081     11496.67  163.94    56704.89  88888.00
2020-03-21 16:44:40.409 081     11496.71  163.89    56704.86  88888.00
2020-03-21 16:44:40.909 081     11496.66  163.77    56704.83  88888.00
2020-03-21 16:44:41.409 081     11496.72  163.80    56704.87  88888.00
2020-03-21 16:44:41.909 081     11496.72  163.81    56704.87  88888.00
2020-03-21 16:44:42.409 081     11496.70  163.87    56704.89  88888.00
2020-03-21 16:44:42.909 081     11496.77  163.88    56704.97  88888.00
2020-03-21 16:44:43.409 081     11496.72  163.85    56704.89  88888.00
2020-03-21 16:44:43.909 081     11496.67  163.98    56704.91  88888.00
2020-03-21 16:44:44.409 081     11496.78  164.01    56704.96  88888.00
2020-03-21 16:44:44.909 081     11496.68  164.04    56704.99  88888.00
2020-03-21 16:44:45.409 081     11496.65  164.05    56705.00  88888.00
2020-03-21 16:44:45.909 081     11496.72  164.10    56705.03  88888.00
2020-03-21 16:44:46.409 081     11496.71  164.11    56705.09  88888.00
2020-03-21 16:44:46.909 081     11496.84  164.18    56705.16  88888.00
2020-03-21 16:44:47.409 081     11496.82  164.24    56705.21  88888.00
2020-03-21 16:44:47.909 081     11496.74  164.26    56705.26  88888.00
2020-03-21 16:44:48.409 081     11496.87  164.29    56705.30  88888.00
2020-03-21 16:44:48.909 081     11496.84  164.31    56705.38  88888.00
2020-03-21 16:44:49.409 081     11496.91  164.37    56705.43  88888.00
2020-03-21 16:44:49.909 081     11496.94  164.35    56705.51  88888.00
2020-03-21 16:44:50.409 081     11496.78  164.30    56705.57  88888.00
2020-03-21 16:44:50.909 081     11496.79  164.36    56705.64  88888.00
2020-03-21 16:44:51.409 081     11496.91  164.39    56705.70  88888.00
2020-03-21 16:44:51.909 081     11496.86  164.44    56705.68  88888.00
2020-03-21 16:44:52.909 081     11496.94  164.51    56705.76  88888.00
2020-03-21 16:44:53.409 081     11496.82  164.56    56705.81  88888.00
2020-03-21 16:44:53.909 081     11496.89  164.63    56705.83  88888.00
2020-03-21 16:44:54.409 081     11496.74  164.62    56705.86  88888.00
2020-03-21 16:44:54.909 081     11496.67  164.64    56705.93  88888.00
2020-03-21 16:44:55.409 081     11496.72  164.62    56705.92  88888.00
2020-03-21 16:44:55.909 081     11496.67  164.62    56705.94  88888.00
2020-03-21 16:44:56.409 081     11496.75  164.65    56705.96  88888.00
2020-03-21 16:44:56.909 081     11496.74  164.70    56705.94  88888.00
2020-03-21 16:44:57.409 081     11496.71  164.77    56705.93  88888.00
2020-03-21 16:44:57.909 081     11496.75  164.68    56705.92  88888.00
2020-03-21 16:44:58.409 081     11496.68  164.65    56705.88  88888.00
2020-03-21 16:44:58.909 081     11496.61  164.68    56705.83  88888.00
2020-03-21 16:44:59.409 081     11496.70  164.72    56705.82  88888.00
2020-03-21 16:44:59.909 081     11496.74  164.69    56705.85  88888.00
2020-03-21 16:45:00.409 081     11496.81  164.69    56705.87  88888.00
2020-03-21 16:45:00.909 081     11496.89  164.65    56705.75  88888.00
2020-03-21 16:45:01.409 081     11496.77  164.64    56705.63  88888.00
2020-03-21 16:45:01.909 081     11496.88  164.71    56705.60  88888.00
2020-03-21 16:45:02.909 081     11496.88  164.68    56705.54  88888.00
2020-03-21 16:45:03.409 081     11497.00  164.69    56705.48  88888.00
2020-03-21 16:45:03.909 081     11496.98  164.64    56705.42  88888.00
2020-03-21 16:45:04.409 081     11496.96  164.64    56705.43  88888.00
2020-03-21 16:45:04.909 081     11497.00  164.66    56705.42  88888.00
2020-03-21 16:45:05.409 081     11496.98  164.68    56705.36  88888.00
2020-03-21 16:45:05.909 081     11496.99  164.70    56705.35  88888.00
2020-03-21 16:45:06.409 081     11497.06  164.71    56705.30  88888.00
2020-03-21 16:45:06.909 081     11496.98  164.69    56705.25  88888.00
2020-03-21 16:45:07.409 081     11497.01  164.70    56705.21  88888.00
2020-03-21 16:45:07.909 081     11496.96  164.60    56705.16  88888.00
2020-03-21 16:45:08.409 081     11496.88  164.57    56705.15  88888.00
2020-03-21 16:45:08.909 081     11496.92  164.58    56705.12  88888.00
2020-03-21 16:45:09.409 081     11496.86  164.51    56705.16  88888.00
2020-03-21 16:45:09.909 081     11496.68  164.53    56705.12  88888.00
2020-03-21 16:45:10.409 081     11496.72  164.53    56705.13  88888.00
2020-03-21 16:45:10.909 081     11496.65  164.55    56705.11  88888.00
2020-03-21 16:45:11.409 081     11496.59  164.59    56705.12  88888.00
2020-03-21 16:45:11.909 081     11496.60  164.56    56705.12  88888.00
2020-03-21 16:45:12.409 081     11496.53  164.55    56705.13  88888.00
2020-03-21 16:45:12.910 081     11496.57  164.52    56705.16  88888.00
2020-03-21 16:45:13.410 081     11496.63  164.49    56705.21  88888.00
2020-03-21 16:45:13.910 081     11496.44  164.46    56705.16  88888.00
2020-03-21 16:45:14.410 081     11496.47  164.43    56705.22  88888.00
2020-03-21 16:45:14.910 081     11496.53  164.43    56705.23  88888.00
2020-03-21 16:45:15.410 081     11496.53  164.44    56705.19  88888.00
2020-03-21 16:45:15.910 081     11496.44  164.45    56705.23  88888.00
2020-03-21 16:45:16.410 081     11496.35  164.39    56705.25  88888.00
2020-03-21 16:45:16.910 081     11496.36  164.38    56705.36  88888.00
2020-03-21 16:45:17.410 081     11496.37  164.39    56705.35  88888.00
2020-03-21 16:45:17.910 081     11496.25  164.37    56705.41  88888.00
2020-03-21 16:45:18.410 081     11496.26  164.39    56705.37  88888.00
2020-03-21 16:45:18.910 081     11496.28  164.35    56705.37  88888.00
2020-03-21 16:45:19.410 081     11496.17  164.37    56705.36  88888.00
2020-03-21 16:45:19.910 081     11496.25  164.49    56705.32  88888.00
2020-03-21 16:45:20.410 081     11496.18  164.49    56705.30  88888.00
2020-03-21 16:45:20.910 081     11496.07  164.50    56705.35  88888.00
2020-03-21 16:45:21.410 081     11496.09  164.41    56705.40  88888.00
2020-03-21 16:45:21.910 081     11496.02  164.38    56705.41  88888.00
2020-03-21 16:45:22.410 081     11496.05  164.46    56705.41  88888.00
2020-03-21 16:45:22.910 081     11496.07  164.42    56705.35  88888.00
2020-03-21 16:45:23.410 081     11495.99  164.39    56705.31  88888.00
2020-03-21 16:45:23.910 081     11496.01  164.34    56705.29  88888.00
2020-03-21 16:45:24.410 081     11495.90  164.34    56705.29  88888.00
2020-03-21 16:45:24.910 081     11495.80  164.35    56705.28  88888.00
2020-03-21 16:45:25.410 081     11495.90  164.31    56705.25  88888.00
2020-03-21 16:45:25.910 081     11495.88  164.26    56705.22  88888.00
2020-03-21 16:45:26.410 081     11495.85  164.28    56705.19  88888.00
2020-03-21 16:45:26.910 081     11495.94  164.25    56705.21  88888.00
2020-03-21 16:45:27.410 081     11495.87  164.22    56705.24  88888.00
2020-03-21 16:45:27.910 081     11495.80  164.23    56705.19  88888.00
2020-03-21 16:45:28.410 081     11495.85  164.22    56705.16  88888.00
2020-03-21 16:45:28.910 081     11495.78  164.23    56705.08  88888.00
2020-03-21 16:45:29.410 081     11495.83  164.25    56704.99  88888.00
2020-03-21 16:45:29.910 081     11495.81  164.22    56705.05  88888.00
2020-03-21 16:45:30.410 081     11495.73  164.21    56705.05  88888.00
2020-03-21 16:45:30.910 081     11495.73  164.16    56704.97  88888.00
2020-03-21 16:45:31.410 081     11495.68  164.14    56704.90  88888.00
2020-03-21 16:45:31.910 081     11495.67  164.19    56704.81  88888.00
2020-03-21 16:45:32.410 081     11495.69  164.17    56704.76  88888.00
2020-03-21 16:45:32.910 081     11495.62  164.11    56704.76  88888.00
2020-03-21 16:45:33.410 081     11495.69  164.08    56704.70  88888.00
2020-03-21 16:45:33.910 081     11495.76  164.04    56704.64  88888.00
2020-03-21 16:45:34.410 081     11495.66  164.01    56704.61  88888.00
2020-03-21 16:45:34.910 081     11495.69  164.00    56704.58  88888.00
2020-03-21 16:45:35.410 081     11495.67  163.96    56704.52  88888.00
2020-03-21 16:45:35.910 081     11495.60  163.91    56704.44  88888.00
2020-03-21 16:45:36.410 081     11495.69  163.87    56704.39  88888.00
2020-03-21 16:45:36.910 081     11495.59  163.83    56704.29  88888.00
2020-03-21 16:45:37.410 081     11495.55  163.83    56704.31  88888.00
2020-03-21 16:45:37.910 081     11495.55  163.78    56704.27  88888.00
2020-03-21 16:45:38.410 081     11495.52  163.74    56704.23  88888.00
2020-03-21 16:45:38.910 081     11495.49  163.67    56704.22  88888.00
2020-03-21 16:45:39.410 081     11495.34  163.57    56704.18  88888.00
2020-03-21 16:45:39.910 081     11495.32  163.62    56704.10  88888.00
2020-03-21 16:45:40.410 081     11495.45  163.66    56704.10  88888.00
2020-03-21 16:45:40.910 081     11495.48  163.60    56704.06  88888.00
2020-03-21 16:45:41.410 081     11495.50  163.58    56704.02  88888.00
2020-03-21 16:45:41.910 081     11495.54  163.58    56704.00  88888.00
2020-03-21 16:45:42.410 081     11495.45  163.50    56704.02  88888.00
2020-03-21 16:45:42.910 081     11495.48  163.48    56703.97  88888.00
2020-03-21 16:45:43.410 081     11495.50  163.49    56703.96  88888.00
2020-03-21 16:45:43.910 081     11495.42  163.44    56703.94  88888.00
2020-03-21 16:45:44.410 081     11495.55  163.47    56703.90  88888.00
2020-03-21 16:45:44.910 081     11495.57  163.43    56703.89  88888.00
2020-03-21 16:45:45.410 081     11495.50  163.43    56703.91  88888.00
2020-03-21 16:45:45.910 081     11495.60  163.46    56703.90  88888.00
2020-03-21 16:45:46.410 081     11495.60  163.46    56703.86  88888.00
2020-03-21 16:45:46.910 081     11495.54  163.40    56703.82  88888.00
2020-03-21 16:45:47.410 081     11495.60  163.43    56703.82  88888.00
2020-03-21 16:45:47.910 081     11495.53  163.48    56703.75  88888.00
2020-03-21 16:45:48.410 081     11495.53  163.48    56703.75  88888.00
2020-03-21 16:45:48.910 081     11495.50  163.47    56703.76  88888.00
2020-03-21 16:45:49.410 081     11495.27  163.46    56703.82  88888.00
2020-03-21 16:45:49.910 081     11495.33  163.44    56703.77  88888.00
2020-03-21 16:45:50.410 081     11495.33  163.41    56703.70  88888.00
2020-03-21 16:45:50.910 081     11495.35  163.43    56703.72  88888.00
2020-03-21 16:45:51.410 081     11495.48  163.40    56703.72  88888.00
2020-03-21 16:45:51.910 081     11495.43  163.33    56703.74  88888.00
2020-03-21 16:45:52.410 081     11495.40  163.37    56703.75  88888.00
2020-03-21 16:45:52.910 081     11495.40  163.36    56703.65  88888.00
2020-03-21 16:45:53.410 081     11495.29  163.35    56703.64  88888.00
2020-03-21 16:45:53.910 081     11495.41  163.43    56703.63  88888.00
2020-03-21 16:45:54.410 081     11495.41  163.37    56703.62  88888.00
2020-03-21 16:45:54.910 081     11495.24  163.32    56703.56  88888.00
2020-03-21 16:45:55.410 081     11495.21  163.32    56703.55  88888.00
2020-03-21 16:45:56.410 081     11495.08  163.35    56703.55  88888.00
2020-03-21 16:45:56.910 081     11495.13  163.33    56703.55  88888.00
2020-03-21 16:45:57.410 081     11495.06  163.32    56703.49  88888.00
2020-03-21 16:45:57.910 081     11495.05  163.29    56703.46  88888.00
2020-03-21 16:45:58.410 081     11495.04  163.26    56703.45  88888.00
2020-03-21 16:45:58.910 081     11494.96  163.24    56703.45  88888.00
2020-03-21 16:45:59.410 081     11494.99  163.22    56703.43  88888.00
2020-03-21 16:45:59.910 081     11494.97  163.16    56703.44  88888.00
2020-03-21 16:46:00.410 081     11494.90  163.17    56703.43  88888.00
2020-03-21 16:46:00.910 081     11494.94  163.23    56703.35  88888.00
2020-03-21 16:46:01.410 081     11494.94  163.10    56703.29  88888.00
2020-03-21 16:46:01.910 081     11494.99  163.01    56703.29  88888.00
2020-03-21 16:46:02.410 081     11495.07  163.07    56703.27  88888.00
2020-03-21 16:46:02.910 081     11495.03  163.00    56703.25  88888.00
2020-03-21 16:46:03.410 081     11495.07  162.95    56703.25  88888.00
2020-03-21 16:46:03.910 081     11495.10  162.99    56703.23  88888.00
2020-03-21 16:46:04.410 081     11494.99  163.06    56703.20  88888.00
2020-03-21 16:46:04.910 081     11495.06  163.06    56703.17  88888.00
2020-03-21 16:46:05.410 081     11494.99  163.05    56703.13  88888.00
2020-03-21 16:46:05.910 081     11494.87  163.06    56703.10  88888.00
2020-03-21 16:46:06.410 081     11494.94  163.02    56703.07  88888.00
2020-03-21 16:46:06.910 081     11494.96  163.00    56703.05  88888.00
2020-03-21 16:46:07.410 081     11495.01  162.93    56703.05  88888.00
2020-03-21 16:46:07.910 081     11495.10  162.92    56703.01  88888.00
2020-03-21 16:46:08.410 081     11494.97  162.90    56703.00  88888.00
2020-03-21 16:46:08.910 081     11494.93  162.92    56703.04  88888.00
2020-03-21 16:46:09.410 081     11494.94  162.93    56703.00  88888.00
2020-03-21 16:46:09.910 081     11494.91  162.95    56702.96  88888.00
2020-03-21 16:46:10.410 081     11495.11  162.90    56702.90  88888.00
2020-03-21 16:46:10.910 081     11495.14  162.92    56702.85  88888.00
2020-03-21 16:46:11.410 081     11495.05  162.98    56702.80  88888.00
2020-03-21 16:46:11.910 081     11495.17  162.94    56702.80  88888.00
2020-03-21 16:46:12.410 081     11495.11  162.87    56702.81  88888.00
2020-03-21 16:46:12.910 081     11495.11  162.94    56702.78  88888.00
2020-03-21 16:46:13.410 081     11495.19  162.95    56702.82  88888.00
2020-03-21 16:46:13.910 081     11495.14  163.00    56702.79  88888.00
2020-03-21 16:46:14.410 081     11495.13  163.00    56702.84  88888.00
2020-03-21 16:46:14.910 081     11495.12  162.98    56702.81  88888.00
2020-03-21 16:46:15.410 081     11495.08  162.98    56702.78  88888.00
2020-03-21 16:46:15.910 081     11495.14  163.02    56702.78  88888.00
2020-03-21 16:46:16.410 081     11495.17  163.02    56702.78  88888.00
2020-03-21 16:46:16.910 081     11495.20  163.03    56702.78  88888.00
2020-03-21 16:46:17.410 081     11495.27  163.02    56702.73  88888.00
2020-03-21 16:46:17.910 081     11495.24  162.95    56702.77  88888.00
2020-03-21 16:46:18.410 081     11495.26  162.90    56702.79  88888.00
2020-03-21 16:46:18.910 081     11495.28  162.79    56702.78  88888.00
2020-03-21 16:46:19.410 081     11495.19  162.79    56702.90  88888.00
2020-03-21 16:46:19.910 081     11495.32  162.80    56702.90  88888.00
2020-03-21 16:46:20.410 081     11495.34  162.81    56702.86  88888.00
2020-03-21 16:46:20.910 081     11495.32  162.80    56702.85  88888.00
2020-03-21 16:46:21.410 081     11495.38  162.78    56702.78  88888.00
2020-03-21 16:46:21.910 081     11495.27  162.79    56702.79  88888.00
2020-03-21 16:46:22.410 081     11495.32  162.82    56702.81  88888.00
2020-03-21 16:46:22.910 081     11495.38  162.85    56702.80  88888.00
2020-03-21 16:46:23.410 081     11495.32  162.85    56702.73  88888.00
2020-03-21 16:46:23.910 081     11495.31  162.82    56702.78  88888.00
2020-03-21 16:46:24.410 081     11495.35  162.79    56702.77  88888.00
2020-03-21 16:46:24.910 081     11495.25  162.82    56702.73  88888.00
2020-03-21 16:46:25.410 081     11495.24  162.82    56702.72  88888.00
2020-03-21 16:46:25.910 081     11495.20  162.78    56702.65  88888.00
2020-03-21 16:46:26.410 081     11495.13  162.79    56702.59  88888.00
2020-03-21 16:46:26.910 081     11495.20  162.73    56702.56  88888.00
2020-03-21 16:46:27.410 081     11495.18  162.73    56702.56  88888.00
2020-03-21 16:46:27.910 081     11495.15  162.75    56702.56  88888.00
2020-03-21 16:46:28.410 081     11495.24  162.71    56702.49  88888.00
2020-03-21 16:46:28.910 081     11495.22  162.59    56702.52  88888.00
2020-03-21 16:46:29.410 081     11495.39  162.58    56702.48  88888.00
2020-03-21 16:46:29.910 081     11495.40  162.51    56702.43  88888.00
2020-03-21 16:46:30.410 081     11495.40  162.49    56702.41  88888.00
2020-03-21 16:46:30.910 081     11495.48  162.47    56702.47  88888.00
2020-03-21 16:46:31.410 081     11495.43  162.42    56702.50  88888.00
2020-03-21 16:46:31.910 081     11495.45  162.51    56702.48  88888.00
2020-03-21 16:46:32.410 081     11495.53  162.47    56702.40  88888.00
2020-03-21 16:46:32.910 081     11495.43  162.44    56702.37  88888.00
2020-03-21 16:46:33.410 081     11495.50  162.44    56702.42  88888.00
2020-03-21 16:46:33.910 081     11495.60  162.47    56702.39  88888.00
2020-03-21 16:46:34.410 081     11495.59  162.37    56702.36  88888.00
2020-03-21 16:46:34.910 081     11495.61  162.34    56702.36  88888.00
2020-03-21 16:46:35.410 081     11495.60  162.27    56702.40  88888.00
2020-03-21 16:46:35.910 081     11495.52  162.37    56702.41  88888.00
2020-03-21 16:46:36.410 081     11495.59  162.40    56702.40  88888.00
2020-03-21 16:46:36.910 081     11495.54  162.33    56702.42  88888.00
2020-03-21 16:46:37.410 081     11495.40  162.37    56702.40  88888.00
2020-03-21 16:46:37.910 081     11495.41  162.37    56702.43  88888.00
2020-03-21 16:46:38.410 081     11495.48  162.32    56702.48  88888.00
2020-03-21 16:46:38.910 081     11495.57  162.40    56702.53  88888.00
2020-03-21 16:46:39.410 081     11495.61  162.40    56702.56  88888.00
2020-03-21 16:46:39.910 081     11495.57  162.37    56702.58  88888.00
2020-03-21 16:46:40.410 081     11495.62  162.35    56702.58  88888.00
2020-03-21 16:46:40.910 081     11495.56  162.39    56702.59  88888.00
2020-03-21 16:46:41.410 081     11495.57  162.37    56702.61  88888.00
2020-03-21 16:46:41.910 081     11495.66  162.33    56702.60  88888.00
2020-03-21 16:46:42.410 081     11495.57  162.33    56702.62  88888.00
2020-03-21 16:46:42.910 081     11495.60  162.44    56702.64  88888.00
2020-03-21 16:46:43.410 081     11495.61  162.47    56702.67  88888.00
2020-03-21 16:46:43.910 081     11495.54  162.42    56702.77  88888.00
2020-03-21 16:46:44.410 081     11495.59  162.30    56702.79  88888.00
2020-03-21 16:46:44.910 081     11495.64  162.28    56702.80  88888.00
2020-03-21 16:46:45.410 081     11495.57  162.40    56702.84  88888.00
2020-03-21 16:46:45.910 081     11495.55  162.42    56702.86  88888.00
2020-03-21 16:46:46.410 081     11495.45  162.39    56702.88  88888.00
2020-03-21 16:46:46.910 081     11495.53  162.37    56702.94  88888.00
2020-03-21 16:46:47.410 081     11495.61  162.31    56702.90  88888.00
2020-03-21 16:46:47.910 081     11495.43  162.28    56702.85  88888.00
2020-03-21 16:46:48.410 081     11495.42  162.26    56702.91  88888.00
2020-03-21 16:46:48.910 081     11495.53  162.26    56702.94  88888.00
2020-03-21 16:46:49.410 081     11495.46  162.30    56703.00  88888.00
2020-03-21 16:46:49.910 081     11495.49  162.32    56703.06  88888.00
2020-03-21 16:46:50.410 081     11495.52  162.28    56703.03  88888.00
2020-03-21 16:46:50.910 081     11495.45  162.25    56703.00  88888.00
2020-03-21 16:46:51.410 081     11495.54  162.21    56702.96  88888.00
2020-03-21 16:46:51.910 081     11495.48  162.25    56702.93  88888.00
2020-03-21 16:46:52.410 081     11495.45  162.30    56703.00  88888.00
2020-03-21 16:46:52.910 081     11495.52  162.25    56703.05  88888.00
2020-03-21 16:46:53.410 081     11495.48  162.24    56703.06  88888.00
2020-03-21 16:46:53.910 081     11495.49  162.30    56703.09  88888.00
2020-03-21 16:46:54.410 081     11495.59  162.31    56703.07  88888.00
2020-03-21 16:46:54.910 081     11495.47  162.26    56703.11  88888.00
2020-03-21 16:46:55.410 081     11495.50  162.24    56703.09  88888.00
2020-03-21 16:46:55.910 081     11495.41  162.19    56703.09  88888.00
2020-03-21 16:46:56.410 081     11495.34  162.10    56703.12  88888.00
2020-03-21 16:46:56.910 081     11495.48  161.94    56703.09  88888.00
2020-03-21 16:46:57.910 081     11495.55  162.03    56703.07  88888.00
2020-03-21 16:46:58.410 081     11495.61  162.03    56703.05  88888.00
2020-03-21 16:46:58.910 081     11495.50  162.03    56703.00  88888.00
2020-03-21 16:46:59.410 081     11495.48  162.00    56702.98  88888.00
2020-03-21 16:46:59.910 081     11495.50  161.90    56703.00  88888.00
2020-03-21 16:47:00.410 081     11495.49  161.98    56703.05  88888.00
2020-03-21 16:47:00.910 081     11495.54  162.01    56703.04  88888.00
2020-03-21 16:47:01.410 081     11495.53  162.01    56703.05  88888.00
2020-03-21 16:47:01.910 081     11495.48  161.99    56703.07  88888.00
2020-03-21 16:47:02.410 081     11495.55  161.99    56703.06  88888.00
2020-03-21 16:47:02.910 081     11495.52  162.03    56703.04  88888.00
2020-03-21 16:47:03.410 081     11495.59  162.05    56703.03  88888.00
2020-03-21 16:47:03.910 081     11495.78  162.03    56703.05  88888.00
2020-03-21 16:47:04.410 081     11495.81  162.11    56703.03  88888.00
2020-03-21 16:47:04.910 081     11495.90  162.24    56703.03  88888.00
2020-03-21 16:47:05.910 081     11495.92  162.25    56703.05  88888.00
2020-03-21 16:47:06.410 081     11496.04  162.28    56703.09  88888.00
2020-03-21 16:47:06.910 081     11496.01  162.26    56703.19  88888.00
2020-03-21 16:47:07.911 081     11496.04  162.31    56703.14  88888.00
2020-03-21 16:47:08.411 081     11495.98  162.35    56703.19  88888.00
2020-03-21 16:47:08.911 081     11496.02  162.45    56703.23  88888.00
2020-03-21 16:47:09.411 081     11496.08  162.48    56703.27  88888.00
2020-03-21 16:47:09.911 081     11496.05  162.48    56703.31  88888.00
2020-03-21 16:47:10.411 081     11496.10  162.51    56703.38  88888.00
2020-03-21 16:47:10.911 081     11496.16  162.39    56703.35  88888.00
2020-03-21 16:47:11.411 081     11496.07  162.31    56703.41  88888.00
2020-03-21 16:47:11.911 081     11496.14  162.27    56703.45  88888.00
2020-03-21 16:47:12.411 081     11496.14  162.27    56703.48  88888.00
2020-03-21 16:47:12.911 081     11496.12  162.31    56703.52  88888.00
2020-03-21 16:47:13.411 081     11496.24  162.31    56703.54  88888.00
2020-03-21 16:47:13.911 081     11496.17  162.34    56703.65  88888.00
2020-03-21 16:47:14.411 081     11496.19  162.53    56703.72  88888.00
2020-03-21 16:47:14.911 081     11496.23  162.59    56703.78  88888.00
2020-03-21 16:47:15.411 081     11496.23  162.68    56703.82  88888.00
2020-03-21 16:47:15.911 081     11496.26  162.72    56703.82  88888.00
2020-03-21 16:47:16.411 081     11496.31  162.71    56703.83  88888.00
2020-03-21 16:47:16.911 081     11496.14  162.69    56703.91  88888.00
2020-03-21 16:47:17.411 081     11496.17  162.79    56703.95  88888.00
2020-03-21 16:47:17.911 081     11496.26  162.80    56704.03  88888.00
2020-03-21 16:47:18.411 081     11496.29  162.83    56704.06  88888.00
2020-03-21 16:47:18.911 081     11496.38  162.86    56704.06  88888.00
2020-03-21 16:47:19.411 081     11496.35  162.85    56704.01  88888.00
2020-03-21 16:47:19.911 081     11496.37  162.87    56704.06  88888.00
2020-03-21 16:47:20.411 081     11496.44  162.87    56704.06  88888.00
2020-03-21 16:47:20.911 081     11496.36  162.92    56704.12  88888.00
2020-03-21 16:47:21.411 081     11496.38  162.94    56704.15  88888.00
2020-03-21 16:47:21.911 081     11496.32  162.92    56704.16  88888.00
2020-03-21 16:47:22.411 081     11496.35  162.90    56704.19  88888.00
2020-03-21 16:47:22.911 081     11496.44  162.95    56704.21  88888.00
2020-03-21 16:47:23.411 081     11496.38  162.95    56704.18  88888.00
2020-03-21 16:47:23.911 081     11496.32  162.96    56704.15  88888.00
2020-03-21 16:47:24.411 081     11496.36  162.96    56704.19  88888.00
2020-03-21 16:47:24.911 081     11496.39  162.93    56704.19  88888.00
2020-03-21 16:47:25.911 081     11496.47  162.90    56704.25  88888.00
2020-03-21 16:47:26.411 081     11496.30  162.95    56704.22  88888.00
2020-03-21 16:47:26.911 081     11496.29  162.99    56704.21  88888.00
2020-03-21 16:47:27.411 081     11496.26  162.99    56704.25  88888.00
2020-03-21 16:47:27.911 081     11496.23  163.01    56704.23  88888.00
2020-03-21 16:47:28.411 081     11496.37  162.98    56704.26  88888.00
2020-03-21 16:47:28.911 081     11496.39  162.96    56704.21  88888.00
2020-03-21 16:47:29.411 081     11496.50  162.98    56704.27  88888.00
2020-03-21 16:47:29.911 081     11496.56  162.96    56704.27  88888.00
2020-03-21 16:47:30.411 081     11496.47  163.02    56704.26  88888.00
2020-03-21 16:47:30.911 081     11496.57  163.03    56704.27  88888.00
2020-03-21 16:47:31.411 081     11496.57  162.94    56704.22  88888.00
2020-03-21 16:47:31.911 081     11496.51  162.94    56704.12  88888.00
2020-03-21 16:47:32.411 081     11496.57  163.00    56704.15  88888.00
2020-03-21 16:47:32.911 081     11496.54  162.96    56704.12  88888.00
2020-03-21 16:47:33.411 081     11496.50  162.95    56704.10  88888.00
2020-03-21 16:47:33.911 081     11496.59  162.99    56704.09  88888.00
2020-03-21 16:47:34.411 081     11496.54  163.01    56704.08  88888.00
2020-03-21 16:47:34.911 081     11496.58  163.05    56704.13  88888.00
2020-03-21 16:47:35.411 081     11496.67  163.05    56704.18  88888.00
2020-03-21 16:47:35.911 081     11496.60  163.03    56704.19  88888.00
2020-03-21 16:47:36.411 081     11496.67  163.08    56704.20  88888.00
2020-03-21 16:47:36.911 081     11496.63  163.07    56704.20  88888.00
2020-03-21 16:47:37.411 081     11496.52  163.09    56704.12  88888.00
2020-03-21 16:47:37.911 081     11496.58  163.09    56704.12  88888.00
2020-03-21 16:47:38.411 081     11496.54  162.99    56704.15  88888.00
2020-03-21 16:47:38.911 081     11496.53  163.01    56704.15  88888.00
2020-03-21 16:47:39.411 081     11496.64  163.07    56704.15  88888.00
2020-03-21 16:47:39.911 081     11496.63  163.10    56704.16  88888.00
2020-03-21 16:47:40.411 081     11496.56  163.12    56704.19  88888.00
2020-03-21 16:47:40.911 081     11496.58  163.10    56704.15  88888.00
2020-03-21 16:47:41.411 081     11496.50  163.12    56704.23  88888.00
2020-03-21 16:47:41.911 081     11496.51  163.14    56704.33  88888.00
2020-03-21 16:47:42.411 081     11496.51  163.13    56704.29  88888.00
2020-03-21 16:47:42.911 081     11496.49  163.15    56704.40  88888.00
2020-03-21 16:47:43.411 081     11496.53  163.09    56704.42  88888.00
2020-03-21 16:47:43.911 081     11496.52  163.15    56704.44  88888.00
2020-03-21 16:47:44.411 081     11496.50  163.17    56704.46  88888.00
2020-03-21 16:47:44.911 081     11496.58  163.10    56704.51  88888.00
2020-03-21 16:47:45.911 081     11496.57  163.17    56704.41  88888.00
2020-03-21 16:47:46.411 081     11496.60  163.13    56704.42  88888.00
2020-03-21 16:47:46.911 081     11496.45  163.07    56704.45  88888.00
2020-03-21 16:47:47.411 081     11496.53  163.10    56704.46  88888.00
2020-03-21 16:47:47.911 081     11496.51  163.19    56704.51  88888.00
2020-03-21 16:47:48.411 081     11496.46  163.20    56704.51  88888.00
2020-03-21 16:47:48.911 081     11496.54  163.20    56704.47  88888.00
2020-03-21 16:47:49.411 081     11496.50  163.20    56704.45  88888.00
2020-03-21 16:47:49.911 081     11496.37  163.21    56704.49  88888.00
2020-03-21 16:47:50.411 081     11496.32  163.17    56704.54  88888.00
2020-03-21 16:47:50.911 081     11496.23  163.13    56704.49  88888.00
2020-03-21 16:47:51.411 081     11496.29  163.17    56704.49  88888.00
2020-03-21 16:47:51.911 081     11496.33  163.20    56704.46  88888.00
2020-03-21 16:47:52.411 081     11496.33  163.27    56704.48  88888.00
2020-03-21 16:47:52.911 081     11496.35  163.27    56704.48  88888.00
2020-03-21 16:47:53.411 081     11496.39  163.19    56704.53  88888.00
2020-03-21 16:47:53.911 081     11496.33  163.23    56704.60  88888.00
2020-03-21 16:47:54.411 081     11496.45  163.27    56704.58  88888.00
2020-03-21 16:47:54.911 081     11496.44  163.33    56704.53  88888.00
2020-03-21 16:47:55.411 081     11496.58  163.44    56704.60  88888.00
2020-03-21 16:47:55.911 081     11496.67  163.47    56704.60  88888.00
2020-03-21 16:47:56.411 081     11496.56  163.44    56704.65  88888.00
2020-03-21 16:47:56.911 081     11496.52  163.50    56704.61  88888.00
2020-03-21 16:47:57.411 081     11496.53  163.51    56704.57  88888.00
2020-03-21 16:47:57.911 081     11496.51  163.48    56704.54  88888.00
2020-03-21 16:47:58.411 081     11496.53  163.47    56704.53  88888.00
2020-03-21 16:47:58.911 081     11496.67  163.43    56704.54  88888.00
2020-03-21 16:47:59.411 081     11496.65  163.43    56704.57  88888.00
2020-03-21 16:47:59.911 081     11496.72  163.54    56704.52  88888.00
2020-03-21 16:48:00.411 081     11496.75  163.55    56704.46  88888.00
2020-03-21 16:48:00.911 081     11496.73  163.51    56704.47  88888.00
2020-03-21 16:48:01.411 081     11496.79  163.50    56704.49  88888.00
2020-03-21 16:48:01.911 081     11496.75  163.57    56704.48  88888.00
2020-03-21 16:48:02.411 081     11496.77  163.47    56704.51  88888.00
2020-03-21 16:48:02.911 081     11496.74  163.39    56704.49  88888.00
2020-03-21 16:48:03.411 081     11496.71  163.50    56704.53  88888.00
2020-03-21 16:48:03.911 081     11496.82  163.62    56704.58  88888.00
2020-03-21 16:48:04.411 081     11496.79  163.69    56704.60  88888.00
2020-03-21 16:48:04.911 081     11496.74  163.76    56704.59  88888.00
2020-03-21 16:48:05.411 081     11496.77  163.78    56704.55  88888.00
2020-03-21 16:48:05.911 081     11496.58  163.82    56704.61  88888.00
2020-03-21 16:48:06.411 081     11496.59  163.89    56704.71  88888.00
2020-03-21 16:48:06.911 081     11496.63  163.96    56704.72  88888.00
2020-03-21 16:48:07.411 081     11496.49  163.95    56704.76  88888.00
2020-03-21 16:48:07.911 081     11496.52  163.96    56704.73  88888.00
2020-03-21 16:48:08.411 081     11496.54  164.05    56704.77  88888.00
2020-03-21 16:48:08.911 081     11496.49  164.05    56704.80  88888.00
2020-03-21 16:48:09.411 081     11496.52  164.07    56704.85  88888.00
2020-03-21 16:48:09.911 081     11496.64  164.04    56704.86  88888.00
2020-03-21 16:48:10.411 081     11496.68  164.03    56704.89  88888.00
2020-03-21 16:48:10.911 081     11496.81  164.07    56704.97  88888.00
2020-03-21 16:48:11.411 081     11496.79  164.11    56705.13  88888.00
2020-03-21 16:48:11.911 081     11496.73  164.16    56705.15  88888.00
2020-03-21 16:48:12.411 081     11496.80  164.16    56705.22  88888.00
2020-03-21 16:48:12.911 081     11496.71  164.22    56705.19  88888.00
2020-03-21 16:48:13.411 081     11496.73  164.29    56705.23  88888.00
2020-03-21 16:48:13.911 081     11496.65  164.28    56705.24  88888.00
2020-03-21 16:48:14.411 081     11496.63  164.24    56705.28  88888.00
2020-03-21 16:48:14.911 081     11496.79  164.29    56705.30  88888.00
2020-03-21 16:48:15.411 081     11496.78  164.25    56705.28  88888.00
2020-03-21 16:48:15.911 081     11496.68  164.31    56705.28  88888.00
2020-03-21 16:48:16.411 081     11496.67  164.36    56705.34  88888.00
2020-03-21 16:48:16.911 081     11496.63  164.38    56705.32  88888.00
2020-03-21 16:48:17.411 081     11496.66  164.41    56705.34  88888.00
2020-03-21 16:48:17.911 081     11496.77  164.38    56705.37  88888.00
2020-03-21 16:48:18.411 081     11496.79  164.30    56705.34  88888.00
2020-03-21 16:48:18.911 081     11496.85  164.26    56705.38  88888.00
2020-03-21 16:48:19.411 081     11496.87  164.23    56705.38  88888.00
2020-03-21 16:48:19.911 081     11496.81  164.26    56705.38  88888.00
2020-03-21 16:48:20.411 081     11496.81  164.30    56705.37  88888.00
2020-03-21 16:48:20.911 081     11496.75  164.28    56705.36  88888.00
2020-03-21 16:48:21.411 081     11496.81  164.32    56705.36  88888.00
2020-03-21 16:48:21.911 081     11496.95  164.44    56705.32  88888.00
2020-03-21 16:48:22.411 081     11496.91  164.43    56705.34  88888.00
2020-03-21 16:48:22.911 081     11496.82  164.48    56705.31  88888.00
2020-03-21 16:48:23.411 081     11496.72  164.52    56705.38  88888.00
2020-03-21 16:48:23.911 081     11496.71  164.51    56705.41  88888.00
2020-03-21 16:48:24.411 081     11496.88  164.49    56705.42  88888.00
2020-03-21 16:48:24.911 081     11496.91  164.45    56705.40  88888.00
2020-03-21 16:48:25.411 081     11496.91  164.44    56705.40  88888.00
2020-03-21 16:48:25.911 081     11496.96  164.46    56705.37  88888.00
2020-03-21 16:48:26.411 081     11496.99  164.46    56705.31  88888.00
2020-03-21 16:48:26.911 081     11496.94  164.55    56705.32  88888.00
2020-03-21 16:48:27.411 081     11497.02  164.60    56705.31  88888.00
2020-03-21 16:48:27.911 081     11496.93  164.50    56705.30  88888.00
2020-03-21 16:48:28.411 081     11496.94  164.52    56705.29  88888.00
2020-03-21 16:48:28.911 081     11496.98  164.56    56705.19  88888.00
2020-03-21 16:48:29.411 081     11496.96  164.58    56705.15  88888.00
2020-03-21 16:48:29.911 081     11497.02  164.56    56705.23  88888.00
2020-03-21 16:48:30.411 081     11497.08  164.51    56705.21  88888.00
2020-03-21 16:48:30.911 081     11497.06  164.56    56705.16  88888.00
2020-03-21 16:48:31.411 081     11496.96  164.52    56705.17  88888.00
2020-03-21 16:48:31.911 081     11496.81  164.56    56705.15  88888.00
2020-03-21 16:48:32.411 081     11496.91  164.62    56705.11  88888.00
2020-03-21 16:48:32.911 081     11497.13  164.62    56705.06  88888.00
2020-03-21 16:48:33.411 081     11497.13  164.58    56705.06  88888.00
2020-03-21 16:48:33.911 081     11497.09  164.57    56705.00  88888.00
2020-03-21 16:48:34.411 081     11497.09  164.55    56704.89  88888.00
2020-03-21 16:48:34.911 081     11497.01  164.53    56704.86  88888.00
2020-03-21 16:48:35.411 081     11497.12  164.62    56704.86  88888.00
2020-03-21 16:48:35.911 081     11497.12  164.59    56704.80  88888.00
2020-03-21 16:48:36.411 081     11497.09  164.60    56704.85  88888.00
2020-03-21 16:48:36.911 081     11497.22  164.62    56704.87  88888.00
2020-03-21 16:48:37.411 081     11497.14  164.55    56704.83  88888.00
2020-03-21 16:48:37.911 081     11497.22  164.62    56704.73  88888.00
2020-03-21 16:48:38.411 081     11497.28  164.66    56704.72  88888.00
2020-03-21 16:48:38.911 081     11497.26  164.68    56704.71  88888.00
2020-03-21 16:48:39.411 081     11497.35  164.65    56704.67  88888.00
2020-03-21 16:48:39.911 081     11497.35  164.63    56704.67  88888.00
2020-03-21 16:48:40.411 081     11497.35  164.72    56704.66  88888.00
2020-03-21 16:48:40.911 081     11497.56  164.78    56704.63  88888.00
2020-03-21 16:48:41.411 081     11497.55  164.76    56704.61  88888.00
2020-03-21 16:48:41.911 081     11497.55  164.79    56704.59  88888.00
2020-03-21 16:48:42.411 081     11497.62  164.82    56704.58  88888.00
2020-03-21 16:48:42.911 081     11497.57  164.82    56704.60  88888.00
2020-03-21 16:48:43.411 081     11497.64  164.80    56704.67  88888.00
2020-03-21 16:48:43.911 081     11497.65  164.80    56704.67  88888.00
2020-03-21 16:48:44.411 081     11497.53  164.82    56704.67  88888.00
2020-03-21 16:48:44.911 081     11497.65  164.90    56704.72  88888.00
2020-03-21 16:48:45.411 081     11497.67  164.86    56704.70  88888.00
2020-03-21 16:48:45.911 081     11497.68  164.96    56704.71  88888.00
2020-03-21 16:48:46.411 081     11497.77  164.94    56704.68  88888.00
2020-03-21 16:48:46.911 081     11497.71  164.92    56704.70  88888.00
2020-03-21 16:48:47.411 081     11497.69  164.94    56704.72  88888.00
2020-03-21 16:48:47.911 081     11497.72  164.98    56704.73  88888.00
2020-03-21 16:48:48.411 081     11497.72  165.03    56704.72  88888.00
2020-03-21 16:48:48.911 081     11497.78  164.99    56704.72  88888.00
2020-03-21 16:48:49.411 081     11497.64  164.93    56704.73  88888.00
2020-03-21 16:48:49.911 081     11497.60  165.00    56704.77  88888.00
2020-03-21 16:48:50.411 081     11497.79  165.07    56704.79  88888.00
2020-03-21 16:48:50.911 081     11497.82  165.03    56704.81  88888.00
2020-03-21 16:48:51.411 081     11497.75  164.99    56704.84  88888.00
2020-03-21 16:48:51.911 081     11497.85  165.02    56704.83  88888.00
2020-03-21 16:48:52.411 081     11497.83  165.05    56704.84  88888.00
2020-03-21 16:48:52.911 081     11497.83  165.00    56704.83  88888.00
2020-03-21 16:48:53.411 081     11497.90  164.91    56704.81  88888.00
2020-03-21 16:48:53.911 081     11497.77  164.87    56704.81  88888.00
2020-03-21 16:48:54.411 081     11497.74  164.93    56704.81  88888.00
2020-03-21 16:48:54.911 081     11497.65  164.93    56704.84  88888.00
2020-03-21 16:48:55.411 081     11497.56  164.93    56704.91  88888.00
2020-03-21 16:48:55.911 081     11497.62  164.93    56704.96  88888.00
2020-03-21 16:48:56.411 081     11497.64  164.99    56704.99  88888.00
2020-03-21 16:48:56.911 081     11497.67  165.13    56704.96  88888.00
2020-03-21 16:48:57.411 081     11497.74  165.20    56704.95  88888.00
2020-03-21 16:48:57.911 081     11497.67  165.24    56704.95  88888.00
2020-03-21 16:48:58.411 081     11497.75  165.26    56704.98  88888.00
2020-03-21 16:48:58.911 081     11497.81  165.24    56704.96  88888.00
2020-03-21 16:48:59.411 081     11497.72  165.20    56704.98  88888.00
2020-03-21 16:48:59.911 081     11497.72  165.24    56705.04  88888.00
2020-03-21 16:49:00.411 081     11497.72  165.23    56704.98  88888.00
2020-03-21 16:49:00.911 081     11497.67  165.23    56704.99  88888.00
2020-03-21 16:49:01.411 081     11497.70  165.24    56705.09  88888.00
2020-03-21 16:49:01.911 081     11497.67  165.21    56705.18  88888.00
2020-03-21 16:49:02.411 081     11497.55  165.25    56705.19  88888.00
2020-03-21 16:49:02.911 081     11497.68  165.30    56705.15  88888.00
2020-03-21 16:49:03.411 081     11497.60  165.27    56705.10  88888.00
2020-03-21 16:49:03.911 081     11497.62  165.32    56705.11  88888.00
2020-03-21 16:49:04.411 081     11497.62  165.25    56705.11  88888.00
2020-03-21 16:49:04.911 081     11497.57  165.27    56705.10  88888.00
2020-03-21 16:49:05.411 081     11497.65  165.31    56705.15  88888.00
2020-03-21 16:49:05.911 081     11497.58  165.23    56705.12  88888.00
2020-03-21 16:49:06.411 081     11497.51  165.24    56705.06  88888.00
2020-03-21 16:49:06.911 081     11497.48  165.19    56705.02  88888.00
2020-03-21 16:49:07.411 081     11497.46  165.21    56704.99  88888.00
2020-03-21 16:49:07.911 081     11497.50  165.26    56705.05  88888.00
2020-03-21 16:49:08.411 081     11497.58  165.27    56705.04  88888.00
2020-03-21 16:49:08.911 081     11497.49  165.28    56705.04  88888.00
2020-03-21 16:49:09.411 081     11497.56  165.21    56705.03  88888.00
2020-03-21 16:49:09.911 081     11497.60  165.16    56705.08  88888.00
2020-03-21 16:49:10.411 081     11497.53  165.06    56705.05  88888.00
2020-03-21 16:49:10.912 081     11497.61  165.03    56705.08  88888.00
2020-03-21 16:49:11.412 081     11497.53  165.10    56705.08  88888.00
2020-03-21 16:49:11.912 081     11497.51  165.04    56705.06  88888.00
2020-03-21 16:49:12.412 081     11497.57  165.05    56705.10  88888.00
2020-03-21 16:49:12.912 081     11497.50  165.04    56705.16  88888.00
2020-03-21 16:49:13.412 081     11497.55  165.21    56705.21  88888.00
2020-03-21 16:49:13.912 081     11497.60  165.24    56705.19  88888.00
2020-03-21 16:49:14.412 081     11497.60  165.20    56705.16  88888.00
2020-03-21 16:49:14.912 081     11497.63  165.23    56705.17  88888.00
2020-03-21 16:49:15.412 081     11497.60  165.24    56705.16  88888.00
2020-03-21 16:49:15.912 081     11497.54  165.23    56705.13  88888.00
2020-03-21 16:49:16.412 081     11497.62  165.24    56705.13  88888.00
2020-03-21 16:49:16.912 081     11497.60  165.25    56705.16  88888.00
2020-03-21 16:49:17.412 081     11497.43  165.27    56705.15  88888.00
2020-03-21 16:49:17.912 081     11497.50  165.21    56705.17  88888.00
2020-03-21 16:49:18.412 081     11497.48  165.23    56705.16  88888.00
2020-03-21 16:49:18.912 081     11497.57  165.33    56705.16  88888.00
2020-03-21 16:49:19.412 081     11497.67  165.35    56705.13  88888.00
2020-03-21 16:49:19.912 081     11497.64  165.38    56705.21  88888.00
2020-03-21 16:49:20.412 081     11497.63  165.38    56705.22  88888.00
2020-03-21 16:49:20.912 081     11497.56  165.34    56705.22  88888.00
2020-03-21 16:49:21.412 081     11497.56  165.34    56705.26  88888.00
2020-03-21 16:49:21.912 081     11497.63  165.38    56705.25  88888.00
2020-03-21 16:49:22.412 081     11497.58  165.38    56705.28  88888.00
2020-03-21 16:49:22.912 081     11497.58  165.37    56705.30  88888.00
2020-03-21 16:49:23.412 081     11497.70  165.44    56705.29  88888.00
2020-03-21 16:49:23.912 081     11497.62  165.48    56705.26  88888.00
2020-03-21 16:49:24.412 081     11497.62  165.43    56705.26  88888.00
2020-03-21 16:49:24.912 081     11497.62  165.44    56705.30  88888.00
2020-03-21 16:49:25.412 081     11497.54  165.46    56705.29  88888.00
2020-03-21 16:49:25.912 081     11497.56  165.43    56705.25  88888.00
2020-03-21 16:49:26.412 081     11497.51  165.32    56705.22  88888.00
2020-03-21 16:49:26.912 081     11497.51  165.34    56705.17  88888.00
2020-03-21 16:49:27.412 081     11497.58  165.37    56705.13  88888.00
2020-03-21 16:49:27.912 081     11497.53  165.37    56705.17  88888.00
2020-03-21 16:49:28.412 081     11497.46  165.34    56705.16  88888.00
2020-03-21 16:49:28.912 081     11497.53  165.26    56705.16  88888.00
2020-03-21 16:49:29.412 081     11497.50  165.27    56705.13  88888.00
2020-03-21 16:49:29.912 081     11497.58  165.27    56705.11  88888.00
2020-03-21 16:49:30.412 081     11497.54  165.25    56705.10  88888.00
2020-03-21 16:49:30.912 081     11497.47  165.25    56705.13  88888.00
2020-03-21 16:49:31.412 081     11497.48  165.28    56705.22  88888.00
2020-03-21 16:49:31.912 081     11497.31  165.30    56705.25  88888.00
2020-03-21 16:49:32.412 081     11497.23  165.27    56705.25  88888.00
2020-03-21 16:49:32.912 081     11497.34  165.26    56705.26  88888.00
2020-03-21 16:49:33.412 081     11497.27  165.27    56705.28  88888.00
2020-03-21 16:49:33.912 081     11497.43  165.33    56705.24  88888.00
2020-03-21 16:49:34.412 081     11497.51  165.35    56705.22  88888.00
2020-03-21 16:49:34.912 081     11497.47  165.28    56705.25  88888.00
2020-03-21 16:49:35.412 081     11497.51  165.27    56705.22  88888.00
2020-03-21 16:49:35.912 081     11497.50  165.26    56705.21  88888.00
2020-03-21 16:49:36.412 081     11497.48  165.35    56705.22  88888.00
2020-03-21 16:49:36.912 081     11497.51  165.37    56705.26  88888.00
2020-03-21 16:49:37.412 081     11497.43  165.35    56705.26  88888.00
2020-03-21 16:49:37.912 081     11497.43  165.38    56705.25  88888.00
2020-03-21 16:49:38.412 081     11497.47  165.33    56705.26  88888.00
2020-03-21 16:49:38.912 081     11497.37  165.33    56705.29  88888.00
2020-03-21 16:49:39.412 081     11497.47  165.39    56705.28  88888.00
2020-03-21 16:49:39.912 081     11497.48  165.38    56705.29  88888.00
2020-03-21 16:49:40.412 081     11497.42  165.31    56705.35  88888.00
2020-03-21 16:49:40.912 081     11497.49  165.31    56705.31  88888.00
2020-03-21 16:49:41.412 081     11497.43  165.27    56705.30  88888.00
2020-03-21 16:49:41.912 081     11497.41  165.27    56705.30  88888.00
2020-03-21 16:49:42.412 081     11497.46  165.35    56705.37  88888.00
2020-03-21 16:49:42.912 081     11497.33  165.38    56705.45  88888.00
2020-03-21 16:49:43.412 081     11497.35  165.35    56705.47  88888.00
2020-03-21 16:49:43.912 081     11497.34  165.26    56705.45  88888.00
2020-03-21 16:49:44.412 081     11497.21  165.30    56705.38  88888.00
2020-03-21 16:49:44.912 081     11497.27  165.37    56705.38  88888.00
2020-03-21 16:49:45.412 081     11497.27  165.33    56705.40  88888.00
2020-03-21 16:49:45.912 081     11497.22  165.35    56705.43  88888.00
2020-03-21 16:49:46.412 081     11497.27  165.35    56705.45  88888.00
2020-03-21 16:49:46.912 081     11497.33  165.31    56705.48  88888.00
2020-03-21 16:49:47.412 081     11497.47  165.28    56705.53  88888.00
2020-03-21 16:49:47.912 081     11497.49  165.28    56705.44  88888.00
2020-03-21 16:49:48.412 081     11497.37  165.30    56705.41  88888.00
2020-03-21 16:49:48.912 081     11497.46  165.33    56705.42  88888.00
2020-03-21 16:49:49.412 081     11497.47  165.27    56705.38  88888.00
2020-03-21 16:49:49.912 081     11497.37  165.28    56705.37  88888.00
2020-03-21 16:49:50.912 081     11497.48  165.37    56705.42  88888.00
2020-03-21 16:49:51.412 081     11497.48  165.34    56705.43  88888.00
2020-03-21 16:49:51.912 081     11497.55  165.32    56705.43  88888.00
2020-03-21 16:49:52.412 081     11497.49  165.28    56705.34  88888.00
2020-03-21 16:49:52.912 081     11497.56  165.32    56705.28  88888.00
2020-03-21 16:49:53.412 081     11497.53  165.32    56705.25  88888.00
2020-03-21 16:49:53.912 081     11497.42  165.35    56705.22  88888.00
2020-03-21 16:49:54.412 081     11497.54  165.38    56705.23  88888.00
2020-03-21 16:49:54.912 081     11497.54  165.33    56705.22  88888.00
2020-03-21 16:49:55.412 081     11497.54  165.38    56705.31  88888.00
2020-03-21 16:49:55.912 081     11497.60  165.33    56705.37  88888.00
2020-03-21 16:49:56.412 081     11497.57  165.30    56705.40  88888.00
2020-03-21 16:49:56.912 081     11497.60  165.41    56705.40  88888.00
2020-03-21 16:49:57.412 081     11497.62  165.43    56705.38  88888.00
2020-03-21 16:49:57.912 081     11497.56  165.28    56705.37  88888.00
2020-03-21 16:49:58.412 081     11497.60  165.25    56705.37  88888.00
2020-03-21 16:49:58.912 081     11497.63  165.27    56705.35  88888.00
2020-03-21 16:49:59.412 081     11497.62  165.34    56705.35  88888.00
2020-03-21 16:49:59.912 081     11497.74  165.50    56705.38  88888.00
2020-03-21 16:50:00.912 081     11497.75  165.60    56705.30  88888.00
2020-03-21 16:50:01.412 081     11497.77  165.55    56705.30  88888.00
2020-03-21 16:50:01.912 081     11497.72  165.54    56705.30  88888.00
2020-03-21 16:50:02.412 081     11497.76  165.59    56705.38  88888.00
2020-03-21 16:50:02.912 081     11497.78  165.60    56705.43  88888.00
2020-03-21 16:50:03.412 081     11497.74  165.61    56705.40  88888.00
2020-03-21 16:50:03.912 081     11497.85  165.55    56705.32  88888.00
2020-03-21 16:50:04.412 081     11497.86  165.52    56705.32  88888.00
2020-03-21 16:50:04.912 081     11497.81  165.57    56705.35  88888.00
2020-03-21 16:50:05.412 081     11497.91  165.61    56705.35  88888.00
2020-03-21 16:50:05.912 081     11497.90  165.60    56705.37  88888.00
2020-03-21 16:50:06.412 081     11497.91  165.62    56705.32  88888.00
2020-03-21 16:50:06.912 081     11497.97  165.60    56705.29  88888.00
2020-03-21 16:50:07.412 081     11497.90  165.61    56705.31  88888.00
2020-03-21 16:50:07.912 081     11497.97  165.73    56705.34  88888.00
2020-03-21 16:50:08.412 081     11498.02  165.73    56705.28  88888.00
2020-03-21 16:50:08.912 081     11497.96  165.68    56705.31  88888.00
2020-03-21 16:50:09.412 081     11498.00  165.61    56705.35  88888.00
2020-03-21 16:50:09.912 081     11497.92  165.64    56705.34  88888.00
2020-03-21 16:50:10.412 081     11497.95  165.68    56705.34  88888.00
2020-03-21 16:50:10.912 081     11498.06  165.67    56705.30  88888.00
2020-03-21 16:50:11.412 081     11497.99  165.71    56705.30  88888.00
2020-03-21 16:50:11.912 081     11497.95  165.78    56705.26  88888.00
2020-03-21 16:50:12.412 081     11497.84  165.77    56705.22  88888.00
2020-03-21 16:50:12.912 081     11497.76  165.72    56705.23  88888.00
2020-03-21 16:50:13.412 081     11497.86  165.69    56705.25  88888.00
2020-03-21 16:50:13.912 081     11497.86  165.73    56705.24  88888.00
2020-03-21 16:50:14.412 081     11497.91  165.78    56705.19  88888.00
2020-03-21 16:50:14.912 081     11497.92  165.81    56705.25  88888.00
2020-03-21 16:50:15.412 081     11497.88  165.88    56705.32  88888.00
2020-03-21 16:50:15.912 081     11497.83  165.85    56705.34  88888.00
2020-03-21 16:50:16.412 081     11497.90  165.78    56705.32  88888.00
2020-03-21 16:50:16.912 081     11497.88  165.75    56705.36  88888.00
2020-03-21 16:50:17.412 081     11498.02  165.77    56705.32  88888.00
2020-03-21 16:50:17.912 081     11498.07  165.71    56705.28  88888.00
2020-03-21 16:50:18.412 081     11498.03  165.68    56705.31  88888.00
2020-03-21 16:50:18.912 081     11498.10  165.65    56705.32  88888.00
2020-03-21 16:50:19.412 081     11498.02  165.66    56705.32  88888.00
2020-03-21 16:50:19.912 081     11498.04  165.73    56705.35  88888.00
2020-03-21 16:50:20.912 081     11498.03  165.71    56705.35  88888.00
2020-03-21 16:50:21.412 081     11498.03  165.74    56705.34  88888.00
2020-03-21 16:50:21.912 081     11498.03  165.77    56705.28  88888.00
2020-03-21 16:50:22.412 081     11497.93  165.77    56705.29  88888.00
2020-03-21 16:50:22.912 081     11497.90  165.77    56705.32  88888.00
2020-03-21 16:50:23.412 081     11497.88  165.74    56705.31  88888.00
2020-03-21 16:50:23.912 081     11497.85  165.75    56705.35  88888.00
2020-03-21 16:50:24.412 081     11497.95  165.75    56705.35  88888.00
2020-03-21 16:50:24.912 081     11497.91  165.79    56705.36  88888.00
2020-03-21 16:50:25.412 081     11497.91  165.79    56705.41  88888.00
2020-03-21 16:50:25.912 081     11497.96  165.74    56705.38  88888.00
2020-03-21 16:50:26.412 081     11497.91  165.72    56705.36  88888.00
2020-03-21 16:50:26.912 081     11498.04  165.78    56705.34  88888.00
2020-03-21 16:50:27.412 081     11498.11  165.74    56705.31  88888.00
2020-03-21 16:50:27.912 081     11498.10  165.72    56705.31  88888.00
2020-03-21 16:50:28.412 081     11498.12  165.77    56705.30  88888.00
2020-03-21 16:50:28.912 081     11498.09  165.78    56705.26  88888.00
2020-03-21 16:50:29.412 081     11498.03  165.82    56705.31  88888.00
2020-03-21 16:50:29.912 081     11498.16  165.81    56705.35  88888.00
2020-03-21 16:50:30.912 081     11498.13  165.79    56705.34  88888.00
2020-03-21 16:50:31.412 081     11498.21  165.82    56705.32  88888.00
2020-03-21 16:50:31.912 081     11498.12  165.85    56705.34  88888.00
2020-03-21 16:50:32.412 081     11498.14  165.87    56705.38  88888.00
2020-03-21 16:50:32.912 081     11498.18  165.81    56705.34  88888.00
2020-03-21 16:50:33.412 081     11498.10  165.80    56705.35  88888.00
2020-03-21 16:50:33.912 081     11498.16  165.82    56705.38  88888.00
2020-03-21 16:50:34.412 081     11498.11  165.84    56705.45  88888.00
2020-03-21 16:50:34.912 081     11498.09  165.86    56705.49  88888.00
2020-03-21 16:50:35.412 081     11498.17  165.85    56705.51  88888.00
2020-03-21 16:50:35.912 081     11498.12  165.85    56705.50  88888.00
2020-03-21 16:50:36.412 081     11498.17  165.86    56705.48  88888.00
2020-03-21 16:50:36.912 081     11498.14  165.85    56705.45  88888.00
2020-03-21 16:50:37.412 081     11498.03  165.89    56705.47  88888.00
2020-03-21 16:50:37.912 081     11498.10  165.94    56705.44  88888.00
2020-03-21 16:50:38.412 081     11498.06  165.94    56705.34  88888.00
2020-03-21 16:50:38.912 081     11498.05  165.96    56705.43  88888.00
2020-03-21 16:50:39.412 081     11498.17  165.94    56705.47  88888.00
2020-03-21 16:50:39.912 081     11498.11  165.96    56705.48  88888.00
2020-03-21 16:50:40.912 081     11498.21  165.92    56705.48  88888.00
2020-03-21 16:50:41.412 081     11498.18  165.86    56705.44  88888.00
2020-03-21 16:50:41.912 081     11498.16  165.87    56705.49  88888.00
2020-03-21 16:50:42.412 081     11498.20  165.88    56705.49  88888.00
2020-03-21 16:50:42.912 081     11498.10  165.94    56705.50  88888.00
2020-03-21 16:50:43.412 081     11498.14  165.93    56705.53  88888.00
2020-03-21 16:50:43.912 081     11498.20  165.96    56705.48  88888.00
2020-03-21 16:50:44.412 081     11498.19  166.02    56705.51  88888.00
2020-03-21 16:50:44.912 081     11498.25  165.96    56705.44  88888.00
2020-03-21 16:50:45.412 081     11498.17  165.93    56705.43  88888.00
2020-03-21 16:50:45.912 081     11498.20  165.93    56705.48  88888.00
2020-03-21 16:50:46.412 081     11498.23  165.87    56705.43  88888.00
2020-03-21 16:50:46.912 081     11498.14  165.89    56705.40  88888.00
2020-03-21 16:50:47.412 081     11498.24  165.93    56705.34  88888.00
2020-03-21 16:50:47.912 081     11498.31  165.92    56705.35  88888.00
2020-03-21 16:50:48.412 081     11498.30  165.91    56705.37  88888.00
2020-03-21 16:50:48.912 081     11498.33  165.93    56705.32  88888.00
2020-03-21 16:50:49.412 081     11498.30  165.92    56705.35  88888.00
2020-03-21 16:50:49.912 081     11498.31  165.94    56705.41  88888.00
2020-03-21 16:50:50.412 081     11498.34  165.92    56705.35  88888.00
2020-03-21 16:50:50.912 081     11498.24  165.96    56705.37  88888.00
2020-03-21 16:50:51.412 081     11498.33  166.00    56705.37  88888.00
2020-03-21 16:50:51.912 081     11498.44  165.98    56705.35  88888.00
2020-03-21 16:50:52.412 081     11498.38  165.96    56705.38  88888.00
2020-03-21 16:50:52.912 081     11498.47  165.98    56705.35  88888.00
2020-03-21 16:50:53.412 081     11498.47  165.96    56705.36  88888.00
2020-03-21 16:50:53.912 081     11498.46  165.99    56705.38  88888.00
2020-03-21 16:50:54.412 081     11498.51  165.96    56705.32  88888.00
2020-03-21 16:50:54.912 081     11498.44  165.91    56705.24  88888.00
2020-03-21 16:50:55.412 081     11498.46  165.95    56705.23  88888.00
2020-03-21 16:50:55.912 081     11498.49  165.95    56705.29  88888.00
2020-03-21 16:50:56.412 081     11498.46  165.93    56705.31  88888.00
2020-03-21 16:50:56.912 081     11498.55  165.93    56705.35  88888.00
2020-03-21 16:50:57.412 081     11498.58  165.94    56705.30  88888.00
2020-03-21 16:50:57.912 081     11498.53  166.01    56705.29  88888.00
2020-03-21 16:50:58.912 081     11498.63  165.96    56705.34  88888.00
2020-03-21 16:50:59.412 081     11498.62  166.01    56705.30  88888.00
2020-03-21 16:50:59.912 081     11498.68  166.03    56705.28  88888.00
2020-03-21 16:51:00.412 081     11498.60  165.98    56705.24  88888.00
2020-03-21 16:51:00.912 081     11498.59  166.01    56705.22  88888.00
2020-03-21 16:51:01.412 081     11498.59  165.96    56705.22  88888.00
2020-03-21 16:51:01.912 081     11498.65  165.91    56705.28  88888.00
2020-03-21 16:51:02.412 081     11498.73  166.01    56705.28  88888.00
2020-03-21 16:51:02.912 081     11498.77  166.06    56705.25  88888.00
2020-03-21 16:51:03.412 081     11498.81  166.05    56705.24  88888.00
2020-03-21 16:51:03.913 081     11498.94  166.05    56705.21  88888.00
2020-03-21 16:51:04.413 081     11498.85  166.02    56705.22  88888.00
2020-03-21 16:51:04.913 081     11498.79  166.01    56705.30  88888.00
2020-03-21 16:51:05.413 081     11498.88  165.98    56705.22  88888.00
2020-03-21 16:51:05.913 081     11498.89  166.00    56705.18  88888.00
2020-03-21 16:51:06.413 081     11498.92  165.98    56705.22  88888.00
2020-03-21 16:51:06.913 081     11498.90  165.99    56705.26  88888.00
2020-03-21 16:51:07.413 081     11498.72  165.88    56705.19  88888.00
2020-03-21 16:51:07.913 081     11498.85  165.89    56705.24  88888.00
2020-03-21 16:51:08.413 081     11498.87  165.95    56705.30  88888.00
2020-03-21 16:51:08.913 081     11498.86  166.02    56705.29  88888.00
2020-03-21 16:51:09.413 081     11498.96  166.03    56705.29  88888.00
2020-03-21 16:51:09.913 081     11498.87  166.05    56705.24  88888.00
2020-03-21 16:51:10.413 081     11498.92  166.06    56705.22  88888.00
2020-03-21 16:51:10.913 081     11498.87  166.02    56705.28  88888.00
2020-03-21 16:51:11.413 081     11498.85  166.01    56705.26  88888.00
2020-03-21 16:51:11.913 081     11498.87  166.02    56705.29  88888.00
2020-03-21 16:51:12.413 081     11498.92  166.03    56705.29  88888.00
2020-03-21 16:51:12.913 081     11498.88  166.08    56705.30  88888.00
2020-03-21 16:51:13.413 081     11498.97  166.06    56705.30  88888.00
2020-03-21 16:51:13.913 081     11498.89  166.03    56705.26  88888.00
2020-03-21 16:51:14.413 081     11498.88  166.01    56705.29  88888.00
2020-03-21 16:51:14.913 081     11498.95  165.95    56705.29  88888.00
2020-03-21 16:51:15.413 081     11498.85  165.96    56705.28  88888.00
2020-03-21 16:51:15.913 081     11498.82  166.02    56705.28  88888.00
2020-03-21 16:51:16.413 081     11498.86  166.00    56705.28  88888.00
2020-03-21 16:51:16.913 081     11498.82  166.01    56705.30  88888.00
2020-03-21 16:51:17.413 081     11498.87  166.07    56705.30  88888.00
2020-03-21 16:51:17.913 081     11498.85  166.05    56705.24  88888.00
2020-03-21 16:51:18.413 081     11498.83  166.05    56705.30  88888.00
2020-03-21 16:51:18.913 081     11498.90  165.99    56705.36  88888.00
2020-03-21 16:51:19.413 081     11498.85  165.93    56705.29  88888.00
2020-03-21 16:51:19.913 081     11498.87  166.00    56705.31  88888.00
2020-03-21 16:51:20.413 081     11498.88  166.03    56705.32  88888.00
2020-03-21 16:51:20.913 081     11498.82  166.05    56705.31  88888.00
2020-03-21 16:51:21.413 081     11498.89  166.06    56705.38  88888.00
2020-03-21 16:51:22.413 081     11498.87  166.07    56705.42  88888.00
2020-03-21 16:51:22.913 081     11498.95  166.09    56705.38  88888.00
2020-03-21 16:51:23.413 081     11498.92  166.06    56705.37  88888.00
2020-03-21 16:51:23.913 081     11498.90  166.08    56705.36  88888.00
2020-03-21 16:51:24.413 081     11498.93  166.08    56705.38  88888.00
2020-03-21 16:51:24.913 081     11498.82  166.12    56705.45  88888.00
2020-03-21 16:51:25.413 081     11498.87  166.14    56705.43  88888.00
2020-03-21 16:51:25.913 081     11498.79  166.12    56705.48  88888.00
2020-03-21 16:51:26.413 081     11498.68  166.18    56705.54  88888.00
2020-03-21 16:51:26.913 081     11498.73  166.15    56705.58  88888.00
2020-03-21 16:51:27.413 081     11498.72  166.11    56705.61  88888.00
2020-03-21 16:51:27.913 081     11498.70  166.13    56705.57  88888.00
2020-03-21 16:51:28.413 081     11498.76  166.12    56705.60  88888.00
2020-03-21 16:51:28.913 081     11498.69  166.14    56705.67  88888.00
2020-03-21 16:51:29.413 081     11498.73  166.18    56705.68  88888.00
2020-03-21 16:51:29.913 081     11498.81  166.16    56705.72  88888.00
2020-03-21 16:51:30.413 081     11498.82  166.19    56705.82  88888.00
2020-03-21 16:51:30.913 081     11498.76  166.26    56705.85  88888.00
2020-03-21 16:51:31.413 081     11498.67  166.22    56705.82  88888.00
2020-03-21 16:51:31.913 081     11498.60  166.22    56705.83  88888.00
2020-03-21 16:51:32.413 081     11498.81  166.27    56705.90  88888.00
2020-03-21 16:51:32.913 081     11498.80  166.32    56706.00  88888.00
2020-03-21 16:51:33.413 081     11498.76  166.39    56706.02  88888.00
2020-03-21 16:51:33.913 081     11498.76  166.40    56706.01  88888.00
2020-03-21 16:51:34.413 081     11498.68  166.39    56706.05  88888.00
2020-03-21 16:51:34.913 081     11498.68  166.39    56706.06  88888.00
2020-03-21 16:51:35.413 081     11498.62  166.29    56706.05  88888.00
2020-03-21 16:51:35.913 081     11498.61  166.30    56706.11  88888.00
2020-03-21 16:51:36.413 081     11498.61  166.36    56706.13  88888.00
2020-03-21 16:51:36.913 081     11498.49  166.41    56706.14  88888.00
2020-03-21 16:51:37.413 081     11498.40  166.43    56706.18  88888.00
2020-03-21 16:51:37.913 081     11498.51  166.40    56706.21  88888.00
2020-03-21 16:51:38.413 081     11498.35  166.37    56706.22  88888.00
2020-03-21 16:51:38.913 081     11498.34  166.41    56706.26  88888.00
2020-03-21 16:51:39.413 081     11498.40  166.45    56706.24  88888.00
2020-03-21 16:51:39.913 081     11498.39  166.45    56706.27  88888.00
2020-03-21 16:51:40.413 081     11498.52  166.48    56706.28  88888.00
2020-03-21 16:51:40.913 081     11498.53  166.50    56706.35  88888.00
2020-03-21 16:51:41.413 081     11498.38  166.54    56706.33  88888.00
2020-03-21 16:51:41.913 081     11498.39  166.56    56706.37  88888.00
2020-03-21 16:51:42.413 081     11498.31  166.50    56706.38  88888.00
2020-03-21 16:51:42.913 081     11498.28  166.56    56706.38  88888.00
2020-03-21 16:51:43.413 081     11498.40  166.57    56706.41  88888.00
2020-03-21 16:51:43.913 081     11498.38  166.57    56706.44  88888.00
2020-03-21 16:51:44.413 081     11498.35  166.60    56706.52  88888.00
2020-03-21 16:51:44.913 081     11498.35  166.61    56706.57  88888.00
2020-03-21 16:51:45.413 081     11498.28  166.62    56706.56  88888.00
2020-03-21 16:51:45.913 081     11498.32  166.63    56706.60  88888.00
2020-03-21 16:51:46.413 081     11498.33  166.64    56706.64  88888.00
2020-03-21 16:51:46.913 081     11498.33  166.68    56706.69  88888.00
2020-03-21 16:51:47.413 081     11498.39  166.66    56706.75  88888.00
2020-03-21 16:51:47.913 081     11498.35  166.68    56706.79  88888.00
2020-03-21 16:51:48.413 081     11498.35  166.74    56706.85  88888.00
2020-03-21 16:51:48.913 081     11498.41  166.80    56706.85  88888.00
2020-03-21 16:51:49.413 081     11498.32  166.77    56706.88  88888.00
2020-03-21 16:51:49.913 081     11498.33  166.77    56706.90  88888.00
2020-03-21 16:51:50.413 081     11498.38  166.74    56706.88  88888.00
2020-03-21 16:51:50.913 081     11498.41  166.83    56706.98  88888.00
2020-03-21 16:51:51.413 081     11498.53  166.87    56707.07  88888.00
2020-03-21 16:51:51.913 081     11498.53  166.86    56707.08  88888.00
2020-03-21 16:51:52.413 081     11498.49  166.91    56707.15  88888.00
2020-03-21 16:51:52.913 081     11498.58  166.90    56707.22  88888.00
2020-03-21 16:51:53.413 081     11498.49  166.89    56707.18  88888.00
2020-03-21 16:51:53.913 081     11498.49  166.91    56707.14  88888.00
2020-03-21 16:51:54.413 081     11498.52  166.88    56707.14  88888.00
2020-03-21 16:51:54.913 081     11498.47  166.89    56707.18  88888.00
2020-03-21 16:51:55.413 081     11498.49  166.91    56707.15  88888.00
2020-03-21 16:51:55.913 081     11498.47  166.93    56707.12  88888.00
2020-03-21 16:51:56.413 081     11498.42  166.96    56707.15  88888.00
2020-03-21 16:51:56.913 081     11498.47  166.97    56707.22  88888.00
2020-03-21 16:51:57.413 081     11498.38  166.90    56707.22  88888.00
2020-03-21 16:51:57.913 081     11498.25  166.96    56707.22  88888.00
2020-03-21 16:51:58.413 081     11498.25  167.03    56707.24  88888.00
2020-03-21 16:51:58.913 081     11498.17  167.08    56707.23  88888.00
2020-03-21 16:51:59.413 081     11498.19  167.10    56707.25  88888.00
2020-03-21 16:51:59.913 081     11498.24  167.03    56707.30  88888.00
2020-03-21 16:52:00.413 081     11498.13  167.07    56707.23  88888.00
2020-03-21 16:52:00.913 081     11498.24  167.14    56707.21  88888.00
2020-03-21 16:52:01.413 081     11498.33  167.09    56707.23  88888.00
2020-03-21 16:52:01.913 081     11498.34  167.11    56707.24  88888.00
2020-03-21 16:52:02.413 081     11498.41  167.15    56707.27  88888.00
2020-03-21 16:52:02.913 081     11498.40  167.15    56707.29  88888.00
2020-03-21 16:52:04.413 081     11498.47  167.29    56707.29  88888.00
2020-03-21 16:52:04.913 081     11498.51  167.29    56707.29  88888.00
2020-03-21 16:52:05.413 081     11498.55  167.28    56707.30  88888.00
2020-03-21 16:52:05.913 081     11498.52  167.32    56707.29  88888.00
2020-03-21 16:52:06.413 081     11498.61  167.36    56707.35  88888.00
2020-03-21 16:52:06.913 081     11498.58  167.43    56707.31  88888.00
2020-03-21 16:52:07.413 081     11498.58  167.43    56707.33  88888.00
2020-03-21 16:52:07.913 081     11498.65  167.39    56707.34  88888.00
2020-03-21 16:52:08.413 081     11498.53  167.36    56707.35  88888.00
2020-03-21 16:52:08.913 081     11498.52  167.41    56707.30  88888.00
2020-03-21 16:52:09.413 081     11498.58  167.43    56707.30  88888.00
2020-03-21 16:52:09.913 081     11498.46  167.43    56707.33  88888.00
2020-03-21 16:52:10.413 081     11498.59  167.51    56707.31  88888.00
2020-03-21 16:52:10.913 081     11498.60  167.51    56707.28  88888.00
2020-03-21 16:52:11.413 081     11498.60  167.50    56707.28  88888.00
2020-03-21 16:52:11.913 081     11498.69  167.54    56707.30  88888.00
2020-03-21 16:52:12.413 081     11498.59  167.54    56707.29  88888.00
2020-03-21 16:52:12.913 081     11498.61  167.61    56707.25  88888.00
2020-03-21 16:52:13.913 081     11498.67  167.63    56707.23  88888.00
2020-03-21 16:52:14.413 081     11498.67  167.71    56707.27  88888.00
2020-03-21 16:52:14.913 081     11498.79  167.66    56707.21  88888.00
2020-03-21 16:52:15.413 081     11498.88  167.66    56707.22  88888.00
2020-03-21 16:52:15.913 081     11498.99  167.70    56707.29  88888.00
2020-03-21 16:52:16.413 081     11498.92  167.71    56707.25  88888.00
2020-03-21 16:52:16.913 081     11498.90  167.71    56707.28  88888.00
2020-03-21 16:52:17.413 081     11499.01  167.76    56707.28  88888.00
2020-03-21 16:52:17.913 081     11498.94  167.79    56707.22  88888.00
2020-03-21 16:52:18.413 081     11498.94  167.77    56707.22  88888.00
2020-03-21 16:52:18.913 081     11498.95  167.72    56707.21  88888.00
2020-03-21 16:52:19.413 081     11498.87  167.76    56707.15  88888.00
2020-03-21 16:52:19.913 081     11498.89  167.81    56707.15  88888.00
2020-03-21 16:52:20.413 081     11498.85  167.73    56707.10  88888.00
2020-03-21 16:52:20.913 081     11498.81  167.76    56707.07  88888.00
2020-03-21 16:52:21.413 081     11498.90  167.84    56707.12  88888.00
2020-03-21 16:52:21.913 081     11498.89  167.85    56707.12  88888.00
2020-03-21 16:52:22.413 081     11498.99  167.85    56707.12  88888.00
2020-03-21 16:52:22.913 081     11499.11  167.82    56707.03  88888.00
2020-03-21 16:52:23.913 081     11499.17  167.84    56707.04  88888.00
2020-03-21 16:52:24.413 081     11499.23  167.81    56707.05  88888.00
2020-03-21 16:52:24.913 081     11499.22  167.83    56707.02  88888.00
2020-03-21 16:52:25.413 081     11499.31  167.90    56707.01  88888.00
2020-03-21 16:52:25.913 081     11499.24  167.84    56707.02  88888.00
2020-03-21 16:52:26.413 081     11499.14  167.91    56706.92  88888.00
2020-03-21 16:52:26.913 081     11499.20  167.97    56706.92  88888.00
2020-03-21 16:52:27.413 081     11499.25  167.92    56706.91  88888.00
2020-03-21 16:52:27.913 081     11499.31  167.95    56706.86  88888.00
2020-03-21 16:52:28.413 081     11499.44  167.99    56706.77  88888.00
2020-03-21 16:52:28.913 081     11499.31  167.97    56706.71  88888.00
2020-03-21 16:52:29.413 081     11499.32  167.97    56706.69  88888.00
2020-03-21 16:52:29.913 081     11499.30  167.99    56706.63  88888.00
2020-03-21 16:52:30.413 081     11499.32  168.03    56706.59  88888.00
2020-03-21 16:52:30.913 081     11499.46  168.03    56706.56  88888.00
2020-03-21 16:52:31.413 081     11499.46  167.95    56706.51  88888.00
2020-03-21 16:52:31.913 081     11499.39  167.98    56706.40  88888.00
2020-03-21 16:52:32.413 081     11499.59  167.98    56706.38  88888.00
2020-03-21 16:52:32.913 081     11499.57  168.02    56706.34  88888.00
2020-03-21 16:52:33.913 081     11499.79  168.02    56706.21  88888.00
2020-03-21 16:52:34.413 081     11499.77  168.00    56706.15  88888.00
2020-03-21 16:52:34.913 081     11499.85  168.09    56706.11  88888.00
2020-03-21 16:52:35.413 081     11499.83  168.03    56706.02  88888.00
2020-03-21 16:52:35.913 081     11499.80  167.99    56706.00  88888.00
2020-03-21 16:52:36.413 081     11499.91  168.00    56706.01  88888.00
2020-03-21 16:52:36.913 081     11499.91  168.00    56705.95  88888.00
2020-03-21 16:52:37.413 081     11499.93  167.99    56705.93  88888.00
2020-03-21 16:52:37.913 081     11499.99  167.98    56705.83  88888.00
2020-03-21 16:52:38.413 081     11499.95  167.92    56705.80  88888.00
2020-03-21 16:52:38.913 081     11499.95  167.95    56705.81  88888.00
2020-03-21 16:52:39.413 081     11500.06  167.89    56705.79  88888.00
2020-03-21 16:52:39.913 081     11500.00  167.91    56705.75  88888.00
2020-03-21 16:52:40.413 081     11500.07  167.96    56705.72  88888.00
2020-03-21 16:52:40.913 081     11500.12  167.91    56705.75  88888.00
2020-03-21 16:52:41.413 081     11500.07  167.85    56705.67  88888.00
2020-03-21 16:52:41.913 081     11500.13  167.86    56705.62  88888.00
2020-03-21 16:52:42.413 081     11500.13  167.91    56705.55  88888.00
2020-03-21 16:52:42.913 081     11500.16  167.90    56705.51  88888.00
2020-03-21 16:52:43.413 081     11500.26  167.89    56705.53  88888.00
2020-03-21 16:52:43.913 081     11500.24  167.91    56705.54  88888.00
2020-03-21 16:52:44.413 081     11500.32  167.91    56705.48  88888.00
2020-03-21 16:52:44.913 081     11500.27  167.84    56705.34  88888.00
2020-03-21 16:52:45.413 081     11500.26  167.84    56705.26  88888.00
2020-03-21 16:52:45.913 081     11500.31  167.91    56705.23  88888.00
2020-03-21 16:52:46.413 081     11500.21  167.82    56705.16  88888.00
2020-03-21 16:52:46.913 081     11500.11  167.84    56705.11  88888.00
2020-03-21 16:52:47.413 081     11500.18  167.85    56705.06  88888.00
2020-03-21 16:52:47.913 081     11500.20  167.83    56704.96  88888.00
2020-03-21 16:52:48.413 081     11500.19  167.83    56704.91  88888.00
2020-03-21 16:52:48.913 081     11500.26  167.81    56704.90  88888.00
2020-03-21 16:52:49.413 081     11500.20  167.75    56704.85  88888.00
2020-03-21 16:52:49.913 081     11500.28  167.70    56704.79  88888.00
2020-03-21 16:52:50.413 081     11500.28  167.61    56704.76  88888.00
2020-03-21 16:52:50.913 081     11500.21  167.57    56704.81  88888.00
2020-03-21 16:52:51.413 081     11500.31  167.52    56704.80  88888.00
2020-03-21 16:52:51.913 081     11500.25  167.45    56704.81  88888.00
2020-03-21 16:52:52.413 081     11500.29  167.45    56704.74  88888.00
2020-03-21 16:52:52.913 081     11500.42  167.45    56704.77  88888.00
2020-03-21 16:52:53.913 081     11500.43  167.43    56704.74  88888.00
2020-03-21 16:52:54.413 081     11500.48  167.38    56704.70  88888.00
2020-03-21 16:52:54.913 081     11500.42  167.36    56704.74  88888.00
2020-03-21 16:52:55.413 081     11500.41  167.39    56704.74  88888.00
2020-03-21 16:52:55.913 081     11500.29  167.43    56704.74  88888.00
2020-03-21 16:52:56.413 081     11500.25  167.48    56704.77  88888.00
2020-03-21 16:52:56.913 081     11500.32  167.45    56704.81  88888.00
2020-03-21 16:52:57.413 081     11500.32  167.44    56704.77  88888.00
2020-03-21 16:52:57.913 081     11500.41  167.45    56704.73  88888.00
2020-03-21 16:52:58.413 081     11500.49  167.48    56704.73  88888.00
2020-03-21 16:52:58.913 081     11500.43  167.45    56704.73  88888.00
2020-03-21 16:52:59.413 081     11500.52  167.42    56704.77  88888.00
2020-03-21 16:52:59.913 081     11500.48  167.43    56704.81  88888.00
2020-03-21 16:53:00.413 081     11500.40  167.48    56704.76  88888.00
2020-03-21 16:53:00.913 081     11500.43  167.52    56704.71  88888.00
2020-03-21 16:53:01.413 081     11500.43  167.48    56704.77  88888.00
2020-03-21 16:53:01.913 081     11500.43  167.47    56704.77  88888.00
2020-03-21 16:53:02.413 081     11500.40  167.44    56704.71  88888.00
2020-03-21 16:53:02.913 081     11500.21  167.44    56704.74  88888.00
2020-03-21 16:53:03.413 081     11500.19  167.49    56704.77  88888.00
2020-03-21 16:53:03.913 081     11500.19  167.44    56704.77  88888.00
2020-03-21 16:53:04.413 081     11500.08  167.43    56704.73  88888.00
2020-03-21 16:53:04.913 081     11500.11  167.43    56704.73  88888.00
2020-03-21 16:53:05.413 081     11500.07  167.38    56704.74  88888.00
2020-03-21 16:53:05.913 081     11499.99  167.42    56704.80  88888.00
2020-03-21 16:53:06.413 081     11500.08  167.45    56704.79  88888.00
2020-03-21 16:53:06.913 081     11500.08  167.38    56704.79  88888.00
2020-03-21 16:53:07.404 081     11500.25  167.42    56704.78  88888.00
2020-03-21 16:53:07.904 081     11500.25  167.39    56704.77  88888.00
2020-03-21 16:53:08.404 081     11500.13  167.35    56704.76  88888.00
2020-03-21 16:53:08.904 081     11500.18  167.36    56704.79  88888.00
2020-03-21 16:53:09.404 081     11500.14  167.34    56704.77  88888.00
2020-03-21 16:53:09.904 081     11500.15  167.30    56704.74  88888.00
2020-03-21 16:53:10.404 081     11500.22  167.31    56704.76  88888.00
2020-03-21 16:53:10.904 081     11500.15  167.30    56704.76  88888.00
2020-03-21 16:53:11.404 081     11500.11  167.29    56704.81  88888.00
2020-03-21 16:53:11.904 081     11500.15  167.23    56704.79  88888.00
2020-03-21 16:53:12.404 081     11500.05  167.20    56704.73  88888.00
2020-03-21 16:53:12.904 081     11500.12  167.16    56704.77  88888.00
2020-03-21 16:53:13.904 081     11499.95  167.13    56704.81  88888.00
2020-03-21 16:53:14.404 081     11499.94  167.14    56704.85  88888.00
2020-03-21 16:53:14.904 081     11499.88  167.10    56704.86  88888.00
2020-03-21 16:53:15.404 081     11499.81  167.09    56704.92  88888.00
2020-03-21 16:53:15.904 081     11499.91  167.11    56704.87  88888.00
2020-03-21 16:53:16.404 081     11499.93  167.03    56704.80  88888.00
2020-03-21 16:53:16.904 081     11499.97  167.04    56704.86  88888.00
2020-03-21 16:53:17.404 081     11500.00  167.02    56704.90  88888.00
2020-03-21 16:53:17.904 081     11499.91  167.04    56704.95  88888.00
2020-03-21 16:53:18.404 081     11499.94  167.02    56704.99  88888.00
2020-03-21 16:53:18.904 081     11499.95  167.01    56704.95  88888.00
2020-03-21 16:53:19.404 081     11499.91  167.01    56704.96  88888.00
2020-03-21 16:53:19.904 081     11499.97  166.97    56704.97  88888.00
2020-03-21 16:53:20.404 081     11499.84  166.96    56704.99  88888.00
2020-03-21 16:53:20.904 081     11499.83  166.95    56705.04  88888.00
2020-03-21 16:53:21.404 081     11499.94  166.93    56705.00  88888.00
2020-03-21 16:53:21.904 081     11499.85  166.83    56705.02  88888.00
2020-03-21 16:53:22.404 081     11499.81  166.83    56704.99  88888.00
2020-03-21 16:53:22.904 081     11499.80  166.77    56704.97  88888.00
2020-03-21 16:53:23.404 081     11499.76  166.80    56705.03  88888.00
2020-03-21 16:53:23.904 081     11499.76  166.80    56705.08  88888.00
2020-03-21 16:53:24.404 081     11499.59  166.79    56705.06  88888.00
2020-03-21 16:53:24.904 081     11499.50  166.81    56705.11  88888.00
2020-03-21 16:53:25.404 081     11499.63  166.77    56705.18  88888.00
2020-03-21 16:53:25.904 081     11499.62  166.75    56705.18  88888.00
2020-03-21 16:53:26.404 081     11499.57  166.77    56705.22  88888.00
2020-03-21 16:53:26.904 081     11499.51  166.67    56705.15  88888.00
2020-03-21 16:53:27.404 081     11499.42  166.64    56705.11  88888.00
2020-03-21 16:53:27.904 081     11499.50  166.66    56705.19  88888.00
2020-03-21 16:53:28.404 081     11499.48  166.68    56705.16  88888.00
2020-03-21 16:53:28.904 081     11499.46  166.70    56705.15  88888.00
2020-03-21 16:53:29.404 081     11499.59  166.68    56705.15  88888.00
2020-03-21 16:53:29.904 081     11499.53  166.64    56705.23  88888.00
2020-03-21 16:53:30.404 081     11499.45  166.69    56705.23  88888.00
2020-03-21 16:53:30.904 081     11499.53  166.60    56705.22  88888.00
2020-03-21 16:53:31.404 081     11499.50  166.49    56705.25  88888.00
2020-03-21 16:53:31.904 081     11499.67  166.47    56705.26  88888.00
2020-03-21 16:53:32.404 081     11499.71  166.48    56705.24  88888.00
2020-03-21 16:53:32.904 081     11499.60  166.53    56705.30  88888.00
2020-03-21 16:53:33.404 081     11499.69  166.55    56705.34  88888.00
2020-03-21 16:53:33.904 081     11499.66  166.56    56705.32  88888.00
2020-03-21 16:53:34.404 081     11499.66  166.56    56705.30  88888.00
2020-03-21 16:53:34.904 081     11499.71  166.59    56705.35  88888.00
2020-03-21 16:53:35.404 081     11499.57  166.61    56705.44  88888.00
2020-03-21 16:53:35.904 081     11499.65  166.69    56705.53  88888.00
2020-03-21 16:53:36.404 081     11499.72  166.69    56705.55  88888.00
2020-03-21 16:53:36.904 081     11499.70  166.70    56705.54  88888.00
2020-03-21 16:53:37.404 081     11499.72  166.77    56705.55  88888.00
2020-03-21 16:53:37.904 081     11499.71  166.77    56705.57  88888.00
2020-03-21 16:53:38.404 081     11499.65  166.82    56705.60  88888.00
2020-03-21 16:53:38.904 081     11499.78  166.84    56705.58  88888.00
2020-03-21 16:53:39.404 081     11499.76  166.81    56705.56  88888.00
2020-03-21 16:53:39.904 081     11499.73  166.83    56705.60  88888.00
2020-03-21 16:53:40.404 081     11499.81  166.86    56705.64  88888.00
2020-03-21 16:53:40.904 081     11499.77  166.91    56705.66  88888.00
2020-03-21 16:53:41.404 081     11499.83  166.91    56705.66  88888.00
2020-03-21 16:53:41.904 081     11499.81  166.93    56705.72  88888.00
2020-03-21 16:53:42.404 081     11499.63  166.89    56705.68  88888.00
2020-03-21 16:53:42.904 081     11499.67  166.89    56705.67  88888.00
2020-03-21 16:53:43.404 081     11499.67  166.91    56705.67  88888.00
2020-03-21 16:53:43.904 081     11499.65  166.93    56705.67  88888.00
2020-03-21 16:53:44.404 081     11499.71  166.93    56705.72  88888.00
2020-03-21 16:53:44.904 081     11499.62  166.91    56705.72  88888.00
2020-03-21 16:53:45.404 081     11499.71  166.96    56705.74  88888.00
2020-03-21 16:53:45.904 081     11499.80  166.96    56705.73  88888.00
2020-03-21 16:53:46.404 081     11499.63  166.91    56705.74  88888.00
2020-03-21 16:53:46.904 081     11499.77  167.00    56705.74  88888.00
2020-03-21 16:53:47.404 081     11499.88  167.02    56705.79  88888.00
2020-03-21 16:53:47.904 081     11499.80  167.02    56705.79  88888.00
2020-03-21 16:53:48.404 081     11499.87  167.03    56705.85  88888.00
2020-03-21 16:53:48.904 081     11499.80  167.00    56705.85  88888.00
2020-03-21 16:53:49.404 081     11499.71  167.05    56705.81  88888.00
2020-03-21 16:53:49.904 081     11499.80  167.07    56705.81  88888.00
2020-03-21 16:53:50.404 081     11499.80  167.14    56705.88  88888.00
2020-03-21 16:53:50.904 081     11499.94  167.17    56705.93  88888.00
2020-03-21 16:53:51.404 081     11500.01  167.13    56705.89  88888.00
2020-03-21 16:53:51.904 081     11499.94  167.10    56705.82  88888.00
2020-03-21 16:53:52.404 081     11500.00  167.15    56705.79  88888.00
2020-03-21 16:53:52.904 081     11500.08  167.15    56705.80  88888.00
2020-03-21 16:53:53.404 081     11499.99  167.21    56705.82  88888.00
2020-03-21 16:53:53.904 081     11500.05  167.17    56705.81  88888.00
2020-03-21 16:53:54.404 081     11500.01  167.20    56705.75  88888.00
2020-03-21 16:53:54.904 081     11499.97  167.27    56705.81  88888.00
2020-03-21 16:53:55.404 081     11500.02  167.30    56705.79  88888.00
2020-03-21 16:53:55.904 081     11500.04  167.29    56705.79  88888.00
2020-03-21 16:53:56.404 081     11500.08  167.29    56705.79  88888.00
2020-03-21 16:53:56.904 081     11500.20  167.31    56705.81  88888.00
2020-03-21 16:53:57.404 081     11500.13  167.31    56705.83  88888.00
2020-03-21 16:53:57.904 081     11500.19  167.34    56705.82  88888.00
2020-03-21 16:53:58.404 081     11500.22  167.30    56705.81  88888.00
2020-03-21 16:53:58.904 081     11500.18  167.36    56705.83  88888.00
2020-03-21 16:53:59.404 081     11500.25  167.42    56705.85  88888.00
2020-03-21 16:53:59.904 081     11500.22  167.32    56705.77  88888.00
2020-03-21 16:54:00.404 081     11500.31  167.37    56705.77  88888.00
2020-03-21 16:54:00.904 081     11500.39  167.42    56705.79  88888.00
2020-03-21 16:54:01.404 081     11500.31  167.41    56705.81  88888.00
2020-03-21 16:54:01.904 081     11500.33  167.48    56705.80  88888.00
2020-03-21 16:54:02.404 081     11500.43  167.50    56705.83  88888.00
2020-03-21 16:54:02.904 081     11500.39  167.54    56705.83  88888.00
2020-03-21 16:54:03.404 081     11500.45  167.58    56705.86  88888.00
2020-03-21 16:54:03.904 081     11500.48  167.59    56705.80  88888.00
2020-03-21 16:54:04.404 081     11500.40  167.57    56705.85  88888.00
2020-03-21 16:54:04.904 081     11500.54  167.57    56705.87  88888.00
2020-03-21 16:54:05.404 081     11500.52  167.62    56705.85  88888.00
2020-03-21 16:54:05.904 081     11500.54  167.65    56705.87  88888.00
2020-03-21 16:54:06.404 081     11500.52  167.69    56705.92  88888.00
2020-03-21 16:54:06.904 081     11500.41  167.71    56705.92  88888.00
2020-03-21 16:54:07.404 081     11500.47  167.78    56706.03  88888.00
2020-03-21 16:54:07.904 081     11500.41  167.79    56706.05  88888.00
2020-03-21 16:54:08.404 081     11500.29  167.85    56706.05  88888.00
2020-03-21 16:54:08.904 081     11500.46  167.90    56706.05  88888.00
2020-03-21 16:54:09.404 081     11500.45  167.86    56706.06  88888.00
2020-03-21 16:54:09.904 081     11500.45  167.90    56706.05  88888.00
2020-03-21 16:54:10.404 081     11500.46  167.96    56706.09  88888.00
2020-03-21 16:54:10.904 081     11500.40  167.99    56706.11  88888.00
2020-03-21 16:54:11.404 081     11500.41  168.03    56706.12  88888.00
2020-03-21 16:54:11.904 081     11500.63  168.04    56706.19  88888.00
2020-03-21 16:54:12.404 081     11500.57  168.10    56706.20  88888.00
2020-03-21 16:54:12.904 081     11500.66  168.13    56706.27  88888.00
2020-03-21 16:54:13.404 081     11500.62  168.06    56706.22  88888.00
2020-03-21 16:54:13.904 081     11500.59  168.16    56706.25  88888.00
2020-03-21 16:54:14.404 081     11500.69  168.19    56706.27  88888.00
2020-03-21 16:54:15.404 081     11500.59  168.26    56706.30  88888.00
2020-03-21 16:54:15.904 081     11500.57  168.23    56706.34  88888.00
2020-03-21 16:54:16.404 081     11500.57  168.24    56706.38  88888.00
2020-03-21 16:54:16.904 081     11500.67  168.34    56706.41  88888.00
2020-03-21 16:54:17.404 081     11500.69  168.32    56706.40  88888.00
2020-03-21 16:54:17.904 081     11500.68  168.31    56706.38  88888.00
2020-03-21 16:54:18.404 081     11500.80  168.34    56706.35  88888.00
2020-03-21 16:54:18.904 081     11500.78  168.38    56706.32  88888.00
2020-03-21 16:54:19.404 081     11500.82  168.45    56706.34  88888.00
2020-03-21 16:54:19.904 081     11500.89  168.49    56706.34  88888.00
2020-03-21 16:54:20.404 081     11500.83  168.47    56706.30  88888.00
2020-03-21 16:54:20.904 081     11500.84  168.51    56706.26  88888.00
2020-03-21 16:54:21.404 081     11500.92  168.52    56706.30  88888.00
2020-03-21 16:54:21.904 081     11500.90  168.53    56706.27  88888.00
2020-03-21 16:54:22.404 081     11501.02  168.58    56706.31  88888.00
2020-03-21 16:54:22.904 081     11500.96  168.61    56706.31  88888.00
2020-03-21 16:54:23.404 081     11500.97  168.66    56706.28  88888.00
2020-03-21 16:54:23.904 081     11501.10  168.70    56706.27  88888.00
2020-03-21 16:54:24.404 081     11501.08  168.71    56706.28  88888.00
2020-03-21 16:54:25.404 081     11501.15  168.78    56706.32  88888.00
2020-03-21 16:54:25.904 081     11501.11  168.79    56706.33  88888.00
2020-03-21 16:54:26.404 081     11501.19  168.90    56706.32  88888.00
2020-03-21 16:54:26.904 081     11501.20  168.86    56706.32  88888.00
2020-03-21 16:54:27.404 081     11501.22  168.90    56706.34  88888.00
2020-03-21 16:54:27.904 081     11501.34  168.90    56706.35  88888.00
2020-03-21 16:54:28.404 081     11501.36  168.87    56706.33  88888.00
2020-03-21 16:54:28.904 081     11501.29  168.93    56706.35  88888.00
2020-03-21 16:54:29.404 081     11501.45  168.99    56706.38  88888.00
2020-03-21 16:54:29.904 081     11501.36  168.94    56706.38  88888.00
2020-03-21 16:54:30.404 081     11501.26  169.04    56706.39  88888.00
2020-03-21 16:54:30.904 081     11501.25  169.06    56706.38  88888.00
2020-03-21 16:54:31.404 081     11501.22  169.08    56706.45  88888.00
2020-03-21 16:54:31.904 081     11501.25  169.13    56706.47  88888.00
2020-03-21 16:54:32.404 081     11501.31  169.08    56706.43  88888.00
2020-03-21 16:54:32.904 081     11501.37  169.12    56706.37  88888.00
2020-03-21 16:54:33.404 081     11501.52  169.18    56706.38  88888.00
2020-03-21 16:54:33.904 081     11501.44  169.18    56706.34  88888.00
2020-03-21 16:54:34.404 081     11501.44  169.24    56706.31  88888.00
2020-03-21 16:54:34.904 081     11501.53  169.19    56706.31  88888.00
2020-03-21 16:54:35.404 081     11501.50  169.20    56706.40  88888.00
2020-03-21 16:54:35.904 081     11501.54  169.28    56706.39  88888.00
2020-03-21 16:54:36.404 081     11501.56  169.29    56706.35  88888.00
2020-03-21 16:54:36.904 081     11501.48  169.29    56706.30  88888.00
2020-03-21 16:54:37.404 081     11501.54  169.35    56706.35  88888.00
2020-03-21 16:54:37.904 081     11501.53  169.27    56706.38  88888.00
2020-03-21 16:54:38.404 081     11501.36  169.25    56706.40  88888.00
2020-03-21 16:54:38.904 081     11501.53  169.27    56706.45  88888.00
2020-03-21 16:54:39.404 081     11501.54  169.29    56706.45  88888.00
2020-03-21 16:54:39.904 081     11501.53  169.34    56706.40  88888.00
2020-03-21 16:54:40.404 081     11501.68  169.38    56706.40  88888.00
2020-03-21 16:54:40.904 081     11501.71  169.42    56706.47  88888.00
2020-03-21 16:54:41.404 081     11501.74  169.46    56706.57  88888.00
2020-03-21 16:54:41.904 081     11501.68  169.49    56706.60  88888.00
2020-03-21 16:54:42.404 081     11501.52  169.55    56706.66  88888.00
2020-03-21 16:54:42.904 081     11501.50  169.47    56706.64  88888.00
2020-03-21 16:54:43.404 081     11501.46  169.48    56706.63  88888.00
2020-03-21 16:54:43.904 081     11501.56  169.59    56706.69  88888.00
2020-03-21 16:54:44.404 081     11501.61  169.60    56706.70  88888.00
2020-03-21 16:54:44.904 081     11501.67  169.61    56706.66  88888.00
2020-03-21 16:54:45.404 081     11501.73  169.63    56706.66  88888.00
2020-03-21 16:54:45.904 081     11501.79  169.65    56706.66  88888.00
2020-03-21 16:54:46.404 081     11501.74  169.67    56706.69  88888.00
2020-03-21 16:54:46.904 081     11501.78  169.73    56706.71  88888.00
2020-03-21 16:54:47.404 081     11501.85  169.75    56706.73  88888.00
2020-03-21 16:54:47.904 081     11501.85  169.77    56706.76  88888.00
2020-03-21 16:54:48.404 081     11501.92  169.77    56706.72  88888.00
2020-03-21 16:54:48.904 081     11501.88  169.80    56706.70  88888.00
2020-03-21 16:54:49.404 081     11501.88  169.85    56706.78  88888.00
2020-03-21 16:54:49.904 081     11501.92  169.87    56706.80  88888.00
2020-03-21 16:54:50.404 081     11501.81  169.86    56706.78  88888.00
2020-03-21 16:54:50.904 081     11501.93  169.88    56706.79  88888.00
2020-03-21 16:54:51.404 081     11501.98  169.94    56706.80  88888.00
2020-03-21 16:54:51.904 081     11502.07  169.93    56706.80  88888.00
2020-03-21 16:54:52.404 081     11502.05  169.94    56706.86  88888.00
2020-03-21 16:54:52.904 081     11501.92  169.90    56706.82  88888.00
2020-03-21 16:54:53.404 081     11501.86  169.96    56706.84  88888.00
2020-03-21 16:54:53.904 081     11501.88  170.00    56706.89  88888.00
2020-03-21 16:54:54.404 081     11501.80  169.96    56706.88  88888.00
2020-03-21 16:54:54.904 081     11501.79  170.02    56706.88  88888.00
2020-03-21 16:54:55.404 081     11501.98  170.10    56706.89  88888.00
2020-03-21 16:54:55.904 081     11502.05  170.11    56706.95  88888.00
2020-03-21 16:54:56.404 081     11502.06  170.14    56706.98  88888.00
2020-03-21 16:54:56.904 081     11502.05  170.13    56706.96  88888.00
2020-03-21 16:54:57.404 081     11502.01  170.16    56707.04  88888.00
2020-03-21 16:54:57.904 081     11502.09  170.17    56707.08  88888.00
2020-03-21 16:54:58.404 081     11502.02  170.16    56707.09  88888.00
2020-03-21 16:54:58.904 081     11502.10  170.21    56707.11  88888.00
2020-03-21 16:54:59.404 081     11502.14  170.22    56707.12  88888.00
2020-03-21 16:54:59.904 081     11502.03  170.22    56707.14  88888.00
2020-03-21 16:55:00.405 081     11502.01  170.24    56707.16  88888.00
2020-03-21 16:55:00.905 081     11502.05  170.26    56707.18  88888.00
2020-03-21 16:55:01.405 081     11502.07  170.27    56707.22  88888.00
2020-03-21 16:55:01.905 081     11502.12  170.29    56707.23  88888.00
2020-03-21 16:55:02.405 081     11502.08  170.29    56707.21  88888.00
2020-03-21 16:55:02.905 081     11502.05  170.26    56707.17  88888.00
2020-03-21 16:55:03.405 081     11502.14  170.26    56707.21  88888.00
2020-03-21 16:55:03.905 081     11502.07  170.29    56707.23  88888.00
2020-03-21 16:55:04.405 081     11502.12  170.33    56707.28  88888.00
2020-03-21 16:55:04.905 081     11502.17  170.33    56707.33  88888.00
2020-03-21 16:55:05.405 081     11501.96  170.28    56707.33  88888.00
2020-03-21 16:55:05.905 081     11501.98  170.26    56707.29  88888.00
2020-03-21 16:55:06.405 081     11501.98  170.26    56707.39  88888.00
2020-03-21 16:55:06.905 081     11501.95  170.27    56707.36  88888.00
2020-03-21 16:55:07.405 081     11502.01  170.31    56707.33  88888.00
2020-03-21 16:55:07.905 081     11501.94  170.33    56707.27  88888.00
2020-03-21 16:55:08.405 081     11501.99  170.38    56707.23  88888.00
2020-03-21 16:55:08.905 081     11502.02  170.40    56707.30  88888.00
2020-03-21 16:55:09.405 081     11501.99  170.33    56707.33  88888.00
2020-03-21 16:55:09.905 081     11502.07  170.34    56707.30  88888.00
2020-03-21 16:55:10.405 081     11502.03  170.38    56707.29  88888.00
2020-03-21 16:55:10.905 081     11502.05  170.43    56707.30  88888.00
2020-03-21 16:55:11.405 081     11502.14  170.45    56707.30  88888.00
2020-03-21 16:55:11.905 081     11502.10  170.51    56707.29  88888.00
2020-03-21 16:55:12.405 081     11502.08  170.51    56707.31  88888.00
2020-03-21 16:55:12.905 081     11502.19  170.48    56707.31  88888.00
2020-03-21 16:55:13.405 081     11502.20  170.45    56707.27  88888.00
2020-03-21 16:55:13.905 081     11502.34  170.49    56707.30  88888.00
2020-03-21 16:55:14.405 081     11502.42  170.54    56707.30  88888.00
2020-03-21 16:55:14.905 081     11502.35  170.56    56707.21  88888.00
2020-03-21 16:55:15.405 081     11502.45  170.62    56707.23  88888.00
2020-03-21 16:55:15.905 081     11502.45  170.54    56707.24  88888.00
2020-03-21 16:55:16.905 081     11502.45  170.58    56707.27  88888.00
2020-03-21 16:55:17.405 081     11502.40  170.55    56707.23  88888.00
2020-03-21 16:55:17.905 081     11502.48  170.57    56707.22  88888.00
2020-03-21 16:55:18.405 081     11502.51  170.51    56707.18  88888.00
2020-03-21 16:55:18.905 081     11502.50  170.47    56707.22  88888.00
2020-03-21 16:55:19.405 081     11502.52  170.54    56707.21  88888.00
2020-03-21 16:55:19.905 081     11502.54  170.51    56707.18  88888.00
2020-03-21 16:55:20.405 081     11502.47  170.45    56707.17  88888.00
2020-03-21 16:55:20.905 081     11502.52  170.50    56707.20  88888.00
2020-03-21 16:55:21.405 081     11502.51  170.54    56707.20  88888.00
2020-03-21 16:55:21.905 081     11502.51  170.57    56707.14  88888.00
2020-03-21 16:55:22.405 081     11502.61  170.60    56707.03  88888.00
2020-03-21 16:55:22.905 081     11502.51  170.57    56707.02  88888.00
2020-03-21 16:55:23.405 081     11502.54  170.54    56707.09  88888.00
2020-03-21 16:55:23.905 081     11502.57  170.49    56707.04  88888.00
2020-03-21 16:55:24.405 081     11502.51  170.47    56707.07  88888.00
2020-03-21 16:55:24.905 081     11502.59  170.49    56707.04  88888.00
2020-03-21 16:55:25.405 081     11502.57  170.44    56707.11  88888.00
2020-03-21 16:55:25.905 081     11502.55  170.43    56707.11  88888.00
2020-03-21 16:55:26.905 081     11502.51  170.42    56707.02  88888.00
2020-03-21 16:55:27.405 081     11502.43  170.43    56707.02  88888.00
2020-03-21 16:55:27.905 081     11502.50  170.42    56707.01  88888.00
2020-03-21 16:55:28.405 081     11502.47  170.40    56706.98  88888.00
2020-03-21 16:55:28.905 081     11502.49  170.44    56706.96  88888.00
2020-03-21 16:55:29.405 081     11502.52  170.41    56706.92  88888.00
2020-03-21 16:55:29.905 081     11502.47  170.40    56706.92  88888.00
2020-03-21 16:55:30.405 081     11502.47  170.41    56706.91  88888.00
2020-03-21 16:55:30.905 081     11502.36  170.41    56706.91  88888.00
2020-03-21 16:55:31.405 081     11502.34  170.41    56706.88  88888.00
2020-03-21 16:55:31.905 081     11502.48  170.41    56706.86  88888.00
2020-03-21 16:55:32.405 081     11502.42  170.37    56706.88  88888.00
2020-03-21 16:55:32.905 081     11502.45  170.35    56706.91  88888.00
2020-03-21 16:55:33.405 081     11502.48  170.37    56706.92  88888.00
2020-03-21 16:55:33.905 081     11502.40  170.42    56706.89  88888.00
2020-03-21 16:55:34.405 081     11502.42  170.48    56706.90  88888.00
2020-03-21 16:55:34.905 081     11502.42  170.44    56706.88  88888.00
2020-03-21 16:55:35.405 081     11502.41  170.37    56706.85  88888.00
2020-03-21 16:55:35.905 081     11502.43  170.31    56706.85  88888.00
2020-03-21 16:55:36.905 081     11502.22  170.36    56706.75  88888.00
2020-03-21 16:55:37.405 081     11502.37  170.34    56706.78  88888.00
2020-03-21 16:55:37.905 081     11502.33  170.23    56706.77  88888.00
2020-03-21 16:55:38.405 081     11502.37  170.23    56706.76  88888.00
2020-03-21 16:55:38.905 081     11502.38  170.26    56706.79  88888.00
2020-03-21 16:55:39.405 081     11502.33  170.26    56706.77  88888.00
2020-03-21 16:55:39.905 081     11502.38  170.28    56706.77  88888.00
2020-03-21 16:55:40.405 081     11502.34  170.17    56706.77  88888.00
2020-03-21 16:55:40.905 081     11502.34  170.13    56706.78  88888.00
2020-03-21 16:55:41.405 081     11502.40  170.20    56706.67  88888.00
2020-03-21 16:55:41.905 081     11502.29  170.24    56706.59  88888.00
2020-03-21 16:55:42.405 081     11502.30  170.16    56706.64  88888.00
2020-03-21 16:55:42.905 081     11502.26  170.08    56706.64  88888.00
2020-03-21 16:55:43.405 081     11502.21  170.08    56706.59  88888.00
2020-03-21 16:55:43.905 081     11502.31  170.06    56706.51  88888.00
2020-03-21 16:55:44.405 081     11502.27  169.97    56706.46  88888.00
2020-03-21 16:55:44.905 081     11502.16  169.96    56706.39  88888.00
2020-03-21 16:55:45.405 081     11502.22  169.93    56706.33  88888.00
2020-03-21 16:55:45.905 081     11502.16  169.88    56706.27  88888.00
2020-03-21 16:55:46.405 081     11502.12  169.89    56706.21  88888.00
2020-03-21 16:55:46.905 081     11502.07  169.88    56706.24  88888.00
2020-03-21 16:55:47.405 081     11502.06  169.94    56706.24  88888.00
2020-03-21 16:55:47.905 081     11502.16  169.90    56706.24  88888.00
2020-03-21 16:55:48.405 081     11502.09  169.82    56706.25  88888.00
2020-03-21 16:55:48.905 081     11501.99  169.81    56706.17  88888.00
2020-03-21 16:55:49.405 081     11501.88  169.76    56706.18  88888.00
2020-03-21 16:55:49.905 081     11501.75  169.70    56706.15  88888.00
2020-03-21 16:55:50.405 081     11501.72  169.72    56706.15  88888.00
2020-03-21 16:55:50.905 081     11501.77  169.67    56706.13  88888.00
2020-03-21 16:55:51.405 081     11501.68  169.63    56706.09  88888.00
2020-03-21 16:55:51.905 081     11501.72  169.67    56706.11  88888.00
2020-03-21 16:55:52.405 081     11501.70  169.68    56706.09  88888.00
2020-03-21 16:55:52.905 081     11501.60  169.59    56706.09  88888.00
2020-03-21 16:55:53.405 081     11501.65  169.56    56706.06  88888.00
2020-03-21 16:55:53.905 081     11501.61  169.53    56706.06  88888.00
2020-03-21 16:55:54.405 081     11501.67  169.53    56706.05  88888.00
2020-03-21 16:55:54.905 081     11501.75  169.52    56706.05  88888.00
2020-03-21 16:55:55.405 081     11501.63  169.46    56705.99  88888.00
2020-03-21 16:55:55.905 081     11501.61  169.49    56705.86  88888.00
2020-03-21 16:55:56.405 081     11501.66  169.52    56705.77  88888.00
2020-03-21 16:55:56.905 081     11501.50  169.48    56705.77  88888.00
2020-03-21 16:55:57.405 081     11501.40  169.47    56705.81  88888.00
2020-03-21 16:55:57.905 081     11501.39  169.43    56705.77  88888.00
2020-03-21 16:55:58.405 081     11501.44  169.45    56705.72  88888.00
2020-03-21 16:55:58.905 081     11501.47  169.42    56705.69  88888.00
2020-03-21 16:55:59.405 081     11501.39  169.40    56705.68  88888.00
2020-03-21 16:55:59.905 081     11501.36  169.40    56705.72  88888.00
2020-03-21 16:56:00.405 081     11501.34  169.35    56705.73  88888.00
2020-03-21 16:56:00.905 081     11501.26  169.35    56705.75  88888.00
2020-03-21 16:56:01.405 081     11501.29  169.34    56705.74  88888.00
2020-03-21 16:56:01.905 081     11501.30  169.29    56705.69  88888.00
2020-03-21 16:56:02.405 081     11501.22  169.26    56705.67  88888.00
2020-03-21 16:56:02.905 081     11501.31  169.15    56705.66  88888.00
2020-03-21 16:56:03.405 081     11501.26  169.06    56705.68  88888.00
2020-03-21 16:56:03.905 081     11501.20  169.05    56705.64  88888.00
2020-03-21 16:56:04.405 081     11501.26  169.09    56705.60  88888.00
2020-03-21 16:56:04.905 081     11501.19  169.14    56705.60  88888.00
2020-03-21 16:56:05.405 081     11501.23  169.15    56705.55  88888.00
2020-03-21 16:56:05.905 081     11501.25  169.12    56705.50  88888.00
2020-03-21 16:56:06.405 081     11501.17  169.09    56705.48  88888.00
2020-03-21 16:56:06.905 081     11501.22  169.08    56705.45  88888.00
2020-03-21 16:56:07.405 081     11501.17  169.07    56705.43  88888.00
2020-03-21 16:56:08.405 081     11501.20  169.09    56705.53  88888.00
2020-03-21 16:56:08.905 081     11501.15  169.02    56705.43  88888.00
2020-03-21 16:56:09.405 081     11501.17  168.98    56705.47  88888.00
2020-03-21 16:56:09.905 081     11501.13  168.95    56705.50  88888.00
2020-03-21 16:56:10.405 081     11501.10  168.85    56705.49  88888.00
2020-03-21 16:56:10.905 081     11501.10  168.81    56705.50  88888.00
2020-03-21 16:56:11.405 081     11500.98  168.81    56705.50  88888.00
2020-03-21 16:56:11.905 081     11501.05  168.81    56705.51  88888.00
2020-03-21 16:56:12.405 081     11501.18  168.71    56705.55  88888.00
2020-03-21 16:56:12.905 081     11501.09  168.65    56705.53  88888.00
2020-03-21 16:56:13.405 081     11501.04  168.77    56705.48  88888.00
2020-03-21 16:56:13.905 081     11501.11  168.72    56705.47  88888.00
2020-03-21 16:56:14.405 081     11501.01  168.65    56705.45  88888.00
2020-03-21 16:56:14.905 081     11501.03  168.61    56705.45  88888.00
2020-03-21 16:56:15.405 081     11500.97  168.57    56705.45  88888.00
2020-03-21 16:56:15.905 081     11500.94  168.60    56705.47  88888.00
2020-03-21 16:56:16.405 081     11501.02  168.64    56705.41  88888.00
2020-03-21 16:56:16.905 081     11500.95  168.63    56705.40  88888.00
2020-03-21 16:56:17.405 081     11500.95  168.61    56705.40  88888.00
2020-03-21 16:56:18.405 081     11500.85  168.56    56705.40  88888.00
2020-03-21 16:56:18.905 081     11500.94  168.54    56705.42  88888.00
2020-03-21 16:56:19.405 081     11500.91  168.52    56705.43  88888.00
2020-03-21 16:56:19.905 081     11500.89  168.49    56705.37  88888.00
2020-03-21 16:56:20.405 081     11500.92  168.39    56705.32  88888.00
2020-03-21 16:56:20.905 081     11500.88  168.33    56705.26  88888.00
2020-03-21 16:56:21.405 081     11500.82  168.36    56705.36  88888.00
2020-03-21 16:56:21.905 081     11500.95  168.36    56705.40  88888.00
2020-03-21 16:56:22.405 081     11500.92  168.29    56705.42  88888.00
2020-03-21 16:56:22.905 081     11500.94  168.33    56705.41  88888.00
2020-03-21 16:56:23.405 081     11500.94  168.36    56705.38  88888.00
2020-03-21 16:56:23.905 081     11500.83  168.36    56705.38  88888.00
2020-03-21 16:56:24.405 081     11500.92  168.36    56705.41  88888.00
2020-03-21 16:56:24.905 081     11500.80  168.37    56705.40  88888.00
2020-03-21 16:56:25.405 081     11500.69  168.32    56705.44  88888.00
2020-03-21 16:56:25.905 081     11500.82  168.31    56705.44  88888.00
2020-03-21 16:56:26.405 081     11500.73  168.32    56705.45  88888.00
2020-03-21 16:56:26.905 081     11500.63  168.27    56705.48  88888.00
2020-03-21 16:56:27.405 081     11500.70  168.29    56705.49  88888.00
2020-03-21 16:56:28.405 081     11500.84  168.37    56705.61  88888.00
2020-03-21 16:56:28.905 081     11500.87  168.37    56705.57  88888.00
2020-03-21 16:56:29.405 081     11500.76  168.30    56705.57  88888.00
2020-03-21 16:56:29.905 081     11500.75  168.24    56705.58  88888.00
2020-03-21 16:56:30.405 081     11500.73  168.27    56705.56  88888.00
2020-03-21 16:56:30.905 081     11500.71  168.32    56705.56  88888.00
2020-03-21 16:56:31.405 081     11500.82  168.32    56705.63  88888.00
2020-03-21 16:56:31.905 081     11500.75  168.30    56705.68  88888.00
2020-03-21 16:56:32.405 081     11500.83  168.24    56705.72  88888.00
2020-03-21 16:56:32.905 081     11500.78  168.18    56705.69  88888.00
2020-03-21 16:56:33.405 081     11500.73  168.19    56705.74  88888.00
2020-03-21 16:56:33.905 081     11500.76  168.20    56705.74  88888.00
2020-03-21 16:56:34.405 081     11500.81  168.18    56705.74  88888.00
2020-03-21 16:56:34.905 081     11500.80  168.22    56705.76  88888.00
2020-03-21 16:56:35.405 081     11500.83  168.22    56705.73  88888.00
2020-03-21 16:56:35.905 081     11500.78  168.23    56705.76  88888.00
2020-03-21 16:56:36.405 081     11500.83  168.27    56705.80  88888.00
2020-03-21 16:56:36.905 081     11500.95  168.29    56705.79  88888.00
2020-03-21 16:56:37.405 081     11500.85  168.24    56705.87  88888.00
2020-03-21 16:56:38.405 081     11500.87  168.24    56705.86  88888.00
2020-03-21 16:56:38.905 081     11500.82  168.32    56705.87  88888.00
2020-03-21 16:56:39.405 081     11500.90  168.37    56705.88  88888.00
2020-03-21 16:56:39.905 081     11500.90  168.37    56705.90  88888.00
2020-03-21 16:56:40.405 081     11500.95  168.38    56705.90  88888.00
2020-03-21 16:56:40.905 081     11501.05  168.25    56705.90  88888.00
2020-03-21 16:56:41.405 081     11501.05  168.24    56705.90  88888.00
2020-03-21 16:56:41.905 081     11501.08  168.32    56705.92  88888.00
2020-03-21 16:56:42.405 081     11501.08  168.36    56705.98  88888.00
2020-03-21 16:56:42.905 081     11501.01  168.39    56705.98  88888.00
2020-03-21 16:56:43.405 081     11501.03  168.37    56706.00  88888.00
2020-03-21 16:56:43.905 081     11501.03  168.30    56706.01  88888.00
2020-03-21 16:56:44.405 081     11501.04  168.31    56706.02  88888.00
2020-03-21 16:56:44.905 081     11501.09  168.30    56706.07  88888.00
2020-03-21 16:56:45.405 081     11501.05  168.27    56706.11  88888.00
2020-03-21 16:56:45.905 081     11501.08  168.33    56706.14  88888.00
2020-03-21 16:56:46.405 081     11501.02  168.32    56706.12  88888.00
2020-03-21 16:56:46.905 081     11500.84  168.32    56706.08  88888.00
2020-03-21 16:56:47.405 081     11500.88  168.36    56706.13  88888.00
2020-03-21 16:56:47.905 081     11500.83  168.34    56706.14  88888.00
2020-03-21 16:56:48.405 081     11500.91  168.38    56706.24  88888.00
2020-03-21 16:56:48.905 081     11501.10  168.40    56706.30  88888.00
2020-03-21 16:56:49.405 081     11501.06  168.46    56706.30  88888.00
2020-03-21 16:56:49.905 081     11501.10  168.56    56706.31  88888.00
2020-03-21 16:56:50.405 081     11501.12  168.50    56706.26  88888.00
2020-03-21 16:56:50.905 081     11501.11  168.51    56706.28  88888.00
2020-03-21 16:56:51.405 081     11501.25  168.51    56706.32  88888.00
2020-03-21 16:56:51.905 081     11501.15  168.53    56706.38  88888.00
2020-03-21 16:56:52.405 081     11501.05  168.59    56706.38  88888.00
2020-03-21 16:56:52.905 081     11501.18  168.63    56706.40  88888.00
2020-03-21 16:56:53.405 081     11501.09  168.63    56706.40  88888.00
2020-03-21 16:56:53.905 081     11501.08  168.67    56706.41  88888.00
2020-03-21 16:56:54.405 081     11501.17  168.77    56706.44  88888.00
2020-03-21 16:56:54.905 081     11501.20  168.80    56706.34  88888.00
2020-03-21 16:56:55.405 081     11501.33  168.80    56706.39  88888.00
2020-03-21 16:56:55.905 081     11501.44  168.78    56706.45  88888.00
2020-03-21 16:56:56.405 081     11501.43  168.81    56706.50  88888.00
2020-03-21 16:56:56.905 081     11501.51  168.84    56706.51  88888.00
2020-03-21 16:56:57.405 081     11501.52  168.86    56706.47  88888.00
2020-03-21 16:56:57.905 081     11501.51  168.93    56706.47  88888.00
2020-03-21 16:56:58.405 081     11501.60  168.93    56706.46  88888.00
2020-03-21 16:56:58.905 081     11501.59  168.88    56706.50  88888.00
2020-03-21 16:56:59.405 081     11501.70  168.85    56706.53  88888.00
2020-03-21 16:56:59.905 081     11501.74  168.84    56706.51  88888.00
2020-03-21 16:57:00.405 081     11501.71  168.90    56706.57  88888.00
2020-03-21 16:57:00.905 081     11501.61  168.92    56706.56  88888.00
2020-03-21 16:57:01.405 081     11501.57  168.90    56706.58  88888.00
2020-03-21 16:57:01.905 081     11501.64  169.01    56706.60  88888.00
2020-03-21 16:57:02.405 081     11501.80  169.07    56706.57  88888.00
2020-03-21 16:57:02.905 081     11501.80  169.04    56706.57  88888.00
2020-03-21 16:57:03.405 081     11501.84  169.09    56706.59  88888.00
2020-03-21 16:57:03.905 081     11501.88  169.12    56706.65  88888.00
2020-03-21 16:57:04.405 081     11501.82  169.12    56706.69  88888.00
2020-03-21 16:57:04.905 081     11501.92  169.13    56706.67  88888.00
2020-03-21 16:57:05.405 081     11501.94  169.06    56706.69  88888.00
2020-03-21 16:57:05.905 081     11501.92  169.09    56706.59  88888.00
2020-03-21 16:57:06.405 081     11502.05  169.11    56706.59  88888.00
2020-03-21 16:57:06.905 081     11502.00  169.14    56706.63  88888.00
2020-03-21 16:57:07.405 081     11502.07  169.22    56706.64  88888.00
2020-03-21 16:57:07.905 081     11502.00  169.20    56706.62  88888.00
2020-03-21 16:57:08.405 081     11502.05  169.17    56706.63  88888.00
2020-03-21 16:57:08.905 081     11502.15  169.24    56706.64  88888.00
2020-03-21 16:57:09.405 081     11502.16  169.21    56706.66  88888.00
2020-03-21 16:57:09.905 081     11502.17  169.21    56706.66  88888.00
2020-03-21 16:57:10.405 081     11502.27  169.21    56706.63  88888.00
2020-03-21 16:57:10.905 081     11502.24  169.25    56706.59  88888.00
2020-03-21 16:57:11.405 081     11502.26  169.26    56706.58  88888.00
2020-03-21 16:57:11.905 081     11502.41  169.17    56706.58  88888.00
2020-03-21 16:57:12.405 081     11502.35  169.17    56706.58  88888.00
2020-03-21 16:57:12.905 081     11502.41  169.21    56706.56  88888.00
2020-03-21 16:57:13.405 081     11502.33  169.26    56706.58  88888.00
2020-03-21 16:57:13.905 081     11502.17  169.33    56706.59  88888.00
2020-03-21 16:57:14.405 081     11502.26  169.34    56706.54  88888.00
2020-03-21 16:57:14.905 081     11502.27  169.31    56706.50  88888.00
2020-03-21 16:57:15.405 081     11502.37  169.32    56706.50  88888.00
2020-03-21 16:57:15.905 081     11502.52  169.33    56706.49  88888.00
2020-03-21 16:57:16.405 081     11502.57  169.33    56706.47  88888.00
2020-03-21 16:57:16.905 081     11502.58  169.32    56706.47  88888.00
2020-03-21 16:57:17.405 081     11502.64  169.28    56706.45  88888.00
2020-03-21 16:57:17.905 081     11502.68  169.33    56706.47  88888.00
2020-03-21 16:57:18.406 081     11502.78  169.40    56706.45  88888.00
2020-03-21 16:57:18.906 081     11502.79  169.38    56706.47  88888.00
2020-03-21 16:57:19.406 081     11502.78  169.41    56706.45  88888.00
2020-03-21 16:57:19.906 081     11502.85  169.42    56706.46  88888.00
2020-03-21 16:57:20.406 081     11502.83  169.38    56706.41  88888.00
2020-03-21 16:57:20.906 081     11502.89  169.38    56706.38  88888.00
2020-03-21 16:57:21.406 081     11502.92  169.39    56706.37  88888.00
2020-03-21 16:57:21.906 081     11502.87  169.40    56706.43  88888.00
2020-03-21 16:57:22.406 081     11503.03  169.43    56706.45  88888.00
2020-03-21 16:57:22.906 081     11502.99  169.48    56706.44  88888.00
2020-03-21 16:57:23.406 081     11502.96  169.51    56706.47  88888.00
2020-03-21 16:57:23.906 081     11503.06  169.51    56706.52  88888.00
2020-03-21 16:57:24.406 081     11503.07  169.49    56706.49  88888.00
2020-03-21 16:57:24.906 081     11503.10  169.56    56706.49  88888.00
2020-03-21 16:57:25.406 081     11503.14  169.55    56706.51  88888.00
2020-03-21 16:57:25.906 081     11503.14  169.54    56706.47  88888.00
2020-03-21 16:57:26.406 081     11503.27  169.55    56706.53  88888.00
2020-03-21 16:57:26.906 081     11503.31  169.48    56706.54  88888.00
2020-03-21 16:57:27.406 081     11503.28  169.47    56706.53  88888.00
2020-03-21 16:57:27.906 081     11503.35  169.55    56706.53  88888.00
2020-03-21 16:57:28.406 081     11503.31  169.59    56706.52  88888.00
2020-03-21 16:57:28.906 081     11503.25  169.65    56706.60  88888.00
2020-03-21 16:57:29.406 081     11503.31  169.62    56706.59  88888.00
2020-03-21 16:57:29.906 081     11503.18  169.62    56706.53  88888.00
2020-03-21 16:57:30.406 081     11503.14  169.68    56706.58  88888.00
2020-03-21 16:57:30.906 081     11503.24  169.69    56706.59  88888.00
2020-03-21 16:57:31.406 081     11503.25  169.72    56706.65  88888.00
2020-03-21 16:57:31.906 081     11503.31  169.72    56706.66  88888.00
2020-03-21 16:57:32.406 081     11503.27  169.70    56706.65  88888.00
2020-03-21 16:57:32.906 081     11503.35  169.76    56706.67  88888.00
2020-03-21 16:57:33.406 081     11503.38  169.76    56706.65  88888.00
2020-03-21 16:57:33.906 081     11503.27  169.77    56706.63  88888.00
2020-03-21 16:57:34.406 081     11503.31  169.81    56706.59  88888.00
2020-03-21 16:57:34.906 081     11503.35  169.83    56706.58  88888.00
2020-03-21 16:57:35.406 081     11503.33  169.86    56706.59  88888.00
2020-03-21 16:57:35.906 081     11503.44  169.87    56706.60  88888.00
2020-03-21 16:57:36.406 081     11503.40  169.88    56706.63  88888.00
2020-03-21 16:57:36.906 081     11503.37  169.92    56706.72  88888.00
2020-03-21 16:57:37.406 081     11503.46  169.88    56706.70  88888.00
2020-03-21 16:57:37.906 081     11503.41  169.87    56706.69  88888.00
2020-03-21 16:57:38.406 081     11503.42  169.90    56706.75  88888.00
2020-03-21 16:57:38.906 081     11503.47  169.90    56706.77  88888.00
2020-03-21 16:57:39.406 081     11503.40  169.90    56706.77  88888.00
2020-03-21 16:57:39.906 081     11503.46  169.90    56706.73  88888.00
2020-03-21 16:57:40.406 081     11503.45  169.90    56706.67  88888.00
2020-03-21 16:57:40.906 081     11503.47  169.97    56706.66  88888.00
2020-03-21 16:57:41.406 081     11503.47  170.02    56706.72  88888.00
2020-03-21 16:57:41.906 081     11503.33  170.04    56706.77  88888.00
2020-03-21 16:57:42.406 081     11503.46  170.10    56706.85  88888.00
2020-03-21 16:57:42.906 081     11503.62  170.09    56706.86  88888.00
2020-03-21 16:57:43.406 081     11503.62  170.09    56706.89  88888.00
2020-03-21 16:57:43.906 081     11503.73  170.13    56706.94  88888.00
2020-03-21 16:57:44.406 081     11503.74  170.16    56706.94  88888.00
2020-03-21 16:57:44.906 081     11503.66  170.22    56706.92  88888.00
2020-03-21 16:57:45.406 081     11503.73  170.21    56706.97  88888.00
2020-03-21 16:57:45.906 081     11503.77  170.30    56706.95  88888.00
2020-03-21 16:57:46.406 081     11503.79  170.34    56706.98  88888.00
2020-03-21 16:57:46.906 081     11503.83  170.35    56706.98  88888.00
2020-03-21 16:57:47.406 081     11503.77  170.38    56707.02  88888.00
2020-03-21 16:57:47.906 081     11503.79  170.37    56707.08  88888.00
2020-03-21 16:57:48.406 081     11503.75  170.37    56707.14  88888.00
2020-03-21 16:57:48.906 081     11503.75  170.40    56707.16  88888.00
2020-03-21 16:57:49.406 081     11504.01  170.43    56707.21  88888.00
2020-03-21 16:57:49.906 081     11504.03  170.41    56707.24  88888.00
2020-03-21 16:57:50.406 081     11504.02  170.45    56707.25  88888.00
2020-03-21 16:57:50.906 081     11504.00  170.45    56707.15  88888.00
2020-03-21 16:57:51.406 081     11503.93  170.47    56707.20  88888.00
2020-03-21 16:57:51.906 081     11503.95  170.52    56707.23  88888.00
2020-03-21 16:57:52.406 081     11504.01  170.55    56707.25  88888.00
2020-03-21 16:57:52.906 081     11503.97  170.56    56707.23  88888.00
2020-03-21 16:57:53.406 081     11504.02  170.58    56707.21  88888.00
2020-03-21 16:57:53.906 081     11504.05  170.60    56707.25  88888.00
2020-03-21 16:57:54.406 081     11504.08  170.62    56707.28  88888.00
2020-03-21 16:57:54.906 081     11504.22  170.62    56707.23  88888.00
2020-03-21 16:57:55.406 081     11504.25  170.62    56707.18  88888.00
2020-03-21 16:57:55.906 081     11504.32  170.68    56707.21  88888.00
2020-03-21 16:57:56.406 081     11504.49  170.62    56707.22  88888.00
2020-03-21 16:57:56.906 081     11504.46  170.60    56707.17  88888.00
2020-03-21 16:57:57.406 081     11504.53  170.62    56707.22  88888.00
2020-03-21 16:57:57.906 081     11504.46  170.58    56707.18  88888.00
2020-03-21 16:57:58.406 081     11504.44  170.63    56707.10  88888.00
2020-03-21 16:57:58.906 081     11504.53  170.68    56707.05  88888.00
2020-03-21 16:57:59.406 081     11504.44  170.68    56706.95  88888.00
2020-03-21 16:57:59.906 081     11504.49  170.69    56706.99  88888.00
2020-03-21 16:58:00.406 081     11504.58  170.68    56707.01  88888.00
2020-03-21 16:58:00.906 081     11504.53  170.65    56706.96  88888.00
2020-03-21 16:58:01.406 081     11504.59  170.65    56706.92  88888.00
2020-03-21 16:58:01.906 081     11504.65  170.71    56706.83  88888.00
2020-03-21 16:58:02.406 081     11504.53  170.79    56706.77  88888.00
2020-03-21 16:58:02.906 081     11504.62  170.79    56706.75  88888.00
2020-03-21 16:58:03.406 081     11504.51  170.76    56706.69  88888.00
2020-03-21 16:58:03.906 081     11504.37  170.76    56706.69  88888.00
2020-03-21 16:58:04.406 081     11504.58  170.74    56706.66  88888.00
2020-03-21 16:58:04.906 081     11504.58  170.72    56706.59  88888.00
2020-03-21 16:58:05.406 081     11504.65  170.76    56706.57  88888.00
2020-03-21 16:58:05.906 081     11504.76  170.71    56706.57  88888.00
2020-03-21 16:58:06.406 081     11504.72  170.71    56706.58  88888.00
2020-03-21 16:58:06.906 081     11504.77  170.70    56706.62  88888.00
2020-03-21 16:58:07.406 081     11504.76  170.69    56706.57  88888.00
2020-03-21 16:58:07.906 081     11504.85  170.71    56706.51  88888.00
2020-03-21 16:58:08.406 081     11504.91  170.71    56706.49  88888.00
2020-03-21 16:58:08.906 081     11504.85  170.69    56706.51  88888.00
2020-03-21 16:58:09.406 081     11504.85  170.68    56706.49  88888.00
2020-03-21 16:58:09.906 081     11504.91  170.65    56706.51  88888.00
2020-03-21 16:58:10.406 081     11504.86  170.62    56706.52  88888.00
2020-03-21 16:58:10.906 081     11504.93  170.61    56706.46  88888.00
2020-03-21 16:58:11.406 081     11504.94  170.60    56706.45  88888.00
2020-03-21 16:58:11.906 081     11504.92  170.57    56706.53  88888.00
2020-03-21 16:58:12.406 081     11504.93  170.57    56706.57  88888.00
2020-03-21 16:58:12.906 081     11504.76  170.52    56706.57  88888.00
2020-03-21 16:58:13.406 081     11504.77  170.54    56706.51  88888.00
2020-03-21 16:58:13.906 081     11504.81  170.56    56706.49  88888.00
2020-03-21 16:58:14.406 081     11504.70  170.54    56706.51  88888.00
2020-03-21 16:58:14.906 081     11504.79  170.56    56706.57  88888.00
2020-03-21 16:58:15.406 081     11504.85  170.56    56706.59  88888.00
2020-03-21 16:58:15.906 081     11504.81  170.61    56706.53  88888.00
2020-03-21 16:58:16.406 081     11504.95  170.61    56706.53  88888.00
2020-03-21 16:58:16.906 081     11504.94  170.61    56706.53  88888.00
2020-03-21 16:58:17.406 081     11504.95  170.67    56706.53  88888.00
2020-03-21 16:58:17.906 081     11504.98  170.69    56706.50  88888.00
2020-03-21 16:58:18.406 081     11504.95  170.67    56706.52  88888.00
2020-03-21 16:58:18.906 081     11505.15  170.67    56706.62  88888.00
2020-03-21 16:58:19.906 081     11505.18  170.62    56706.56  88888.00
2020-03-21 16:58:20.406 081     11505.18  170.64    56706.59  88888.00
2020-03-21 16:58:20.906 081     11505.19  170.64    56706.59  88888.00
2020-03-21 16:58:21.406 081     11505.14  170.70    56706.62  88888.00
2020-03-21 16:58:21.906 081     11505.22  170.71    56706.70  88888.00
2020-03-21 16:58:22.406 081     11505.21  170.74    56706.73  88888.00
2020-03-21 16:58:22.906 081     11505.28  170.78    56706.65  88888.00
2020-03-21 16:58:23.406 081     11505.34  170.74    56706.69  88888.00
2020-03-21 16:58:23.906 081     11505.30  170.76    56706.75  88888.00
2020-03-21 16:58:24.406 081     11505.37  170.78    56706.77  88888.00
2020-03-21 16:58:24.906 081     11505.37  170.78    56706.78  88888.00
2020-03-21 16:58:25.406 081     11505.32  170.81    56706.77  88888.00
2020-03-21 16:58:25.906 081     11505.43  170.81    56706.79  88888.00
2020-03-21 16:58:26.406 081     11505.36  170.81    56706.80  88888.00
2020-03-21 16:58:26.906 081     11505.34  170.83    56706.80  88888.00
2020-03-21 16:58:27.406 081     11505.36  170.85    56706.76  88888.00
2020-03-21 16:58:27.906 081     11505.27  170.90    56706.82  88888.00
2020-03-21 16:58:28.406 081     11505.35  170.94    56706.85  88888.00
2020-03-21 16:58:28.906 081     11505.30  170.92    56706.88  88888.00
2020-03-21 16:58:29.906 081     11505.37  170.94    56706.96  88888.00
2020-03-21 16:58:30.406 081     11505.29  170.92    56706.96  88888.00
2020-03-21 16:58:30.906 081     11505.27  170.92    56706.97  88888.00
2020-03-21 16:58:31.406 081     11505.36  170.91    56707.02  88888.00
2020-03-21 16:58:31.906 081     11505.28  170.86    56706.98  88888.00
2020-03-21 16:58:32.406 081     11505.29  170.90    56707.01  88888.00
2020-03-21 16:58:32.906 081     11505.29  170.88    56707.04  88888.00
2020-03-21 16:58:33.406 081     11505.22  170.91    56706.99  88888.00
2020-03-21 16:58:33.906 081     11505.27  170.95    56706.98  88888.00
2020-03-21 16:58:34.406 081     11505.13  170.90    56707.02  88888.00
2020-03-21 16:58:34.906 081     11505.00  170.91    56707.02  88888.00
2020-03-21 16:58:35.406 081     11505.04  170.92    56707.03  88888.00
2020-03-21 16:58:35.906 081     11504.93  170.88    56707.08  88888.00
2020-03-21 16:58:36.406 081     11504.95  170.89    56707.05  88888.00
2020-03-21 16:58:36.906 081     11504.94  170.88    56707.05  88888.00
2020-03-21 16:58:37.406 081     11504.88  170.81    56707.02  88888.00
2020-03-21 16:58:37.906 081     11505.02  170.84    56707.02  88888.00
2020-03-21 16:58:38.406 081     11505.02  170.82    56706.98  88888.00
2020-03-21 16:58:38.906 081     11505.01  170.79    56707.04  88888.00
2020-03-21 16:58:39.906 081     11504.94  170.77    56707.04  88888.00
2020-03-21 16:58:40.406 081     11504.90  170.78    56707.14  88888.00
2020-03-21 16:58:40.906 081     11504.94  170.74    56707.17  88888.00
2020-03-21 16:58:41.406 081     11504.84  170.72    56707.18  88888.00
2020-03-21 16:58:41.906 081     11504.87  170.75    56707.18  88888.00
2020-03-21 16:58:42.406 081     11504.81  170.81    56707.11  88888.00
2020-03-21 16:58:42.906 081     11504.77  170.81    56707.09  88888.00
2020-03-21 16:58:43.406 081     11504.84  170.71    56707.12  88888.00
2020-03-21 16:58:43.906 081     11504.84  170.69    56707.15  88888.00
2020-03-21 16:58:44.406 081     11504.71  170.69    56707.14  88888.00
2020-03-21 16:58:44.906 081     11504.76  170.63    56707.15  88888.00
2020-03-21 16:58:45.406 081     11504.71  170.65    56707.09  88888.00
2020-03-21 16:58:45.906 081     11504.76  170.72    56707.09  88888.00
2020-03-21 16:58:46.406 081     11504.78  170.71    56707.14  88888.00
2020-03-21 16:58:46.906 081     11504.67  170.71    56707.15  88888.00
2020-03-21 16:58:47.906 081     11504.74  170.68    56707.17  88888.00
2020-03-21 16:58:48.406 081     11504.66  170.70    56707.15  88888.00
2020-03-21 16:58:48.906 081     11504.77  170.74    56707.11  88888.00
2020-03-21 16:58:49.406 081     11504.72  170.71    56707.09  88888.00
2020-03-21 16:58:49.906 081     11504.74  170.75    56707.16  88888.00
2020-03-21 16:58:50.406 081     11504.73  170.71    56707.16  88888.00
2020-03-21 16:58:50.906 081     11504.66  170.68    56707.18  88888.00
2020-03-21 16:58:51.406 081     11504.74  170.63    56707.22  88888.00
2020-03-21 16:58:51.906 081     11504.73  170.62    56707.24  88888.00
2020-03-21 16:58:52.406 081     11504.63  170.63    56707.27  88888.00
2020-03-21 16:58:52.906 081     11504.70  170.69    56707.23  88888.00
2020-03-21 16:58:53.406 081     11504.66  170.69    56707.28  88888.00
2020-03-21 16:58:53.906 081     11504.63  170.63    56707.34  88888.00
2020-03-21 16:58:54.406 081     11504.73  170.60    56707.33  88888.00
2020-03-21 16:58:54.906 081     11504.58  170.65    56707.33  88888.00
2020-03-21 16:58:55.406 081     11504.58  170.72    56707.40  88888.00
2020-03-21 16:58:55.906 081     11504.64  170.74    56707.41  88888.00
2020-03-21 16:58:56.406 081     11504.58  170.75    56707.41  88888.00
2020-03-21 16:58:56.906 081     11504.67  170.74    56707.43  88888.00
2020-03-21 16:58:57.406 081     11504.62  170.74    56707.43  88888.00
2020-03-21 16:58:57.906 081     11504.59  170.75    56707.48  88888.00
2020-03-21 16:58:58.406 081     11504.48  170.69    56707.49  88888.00
2020-03-21 16:58:58.906 081     11504.34  170.74    56707.47  88888.00
2020-03-21 16:58:59.406 081     11504.42  170.72    56707.48  88888.00
2020-03-21 16:58:59.906 081     11504.37  170.70    56707.52  88888.00
2020-03-21 16:59:00.406 081     11504.32  170.75    56707.57  88888.00
2020-03-21 16:59:00.906 081     11504.46  170.71    56707.61  88888.00
2020-03-21 16:59:01.406 081     11504.48  170.63    56707.61  88888.00
2020-03-21 16:59:01.906 081     11504.38  170.57    56707.66  88888.00
2020-03-21 16:59:02.406 081     11504.41  170.52    56707.69  88888.00
2020-03-21 16:59:02.906 081     11504.31  170.48    56707.74  88888.00
2020-03-21 16:59:03.406 081     11504.34  170.47    56707.76  88888.00
2020-03-21 16:59:03.906 081     11504.35  170.45    56707.79  88888.00
2020-03-21 16:59:04.406 081     11504.24  170.47    56707.76  88888.00
2020-03-21 16:59:04.906 081     11504.26  170.60    56707.84  88888.00
2020-03-21 16:59:05.406 081     11504.18  170.67    56707.87  88888.00
2020-03-21 16:59:05.906 081     11504.15  170.61    56707.94  88888.00
2020-03-21 16:59:06.406 081     11504.19  170.62    56707.91  88888.00
2020-03-21 16:59:06.906 081     11504.07  170.60    56707.92  88888.00
2020-03-21 16:59:07.406 081     11504.00  170.61    56708.07  88888.00
2020-03-21 16:59:07.906 081     11504.07  170.69    56708.06  88888.00
2020-03-21 16:59:08.406 081     11504.01  170.67    56708.04  88888.00
2020-03-21 16:59:08.906 081     11503.96  170.72    56708.04  88888.00
2020-03-21 16:59:09.406 081     11503.93  170.76    56708.04  88888.00
2020-03-21 16:59:09.906 081     11503.83  170.76    56708.08  88888.00
2020-03-21 16:59:10.406 081     11503.89  170.75    56708.14  88888.00
2020-03-21 16:59:10.906 081     11503.83  170.69    56708.20  88888.00
2020-03-21 16:59:11.406 081     11503.79  170.69    56708.13  88888.00
2020-03-21 16:59:11.906 081     11503.87  170.70    56708.17  88888.00
2020-03-21 16:59:12.406 081     11503.77  170.71    56708.18  88888.00
2020-03-21 16:59:12.906 081     11503.76  170.76    56708.21  88888.00
2020-03-21 16:59:13.406 081     11503.75  170.72    56708.19  88888.00
2020-03-21 16:59:13.906 081     11503.63  170.75    56708.24  88888.00
2020-03-21 16:59:14.406 081     11503.69  170.78    56708.31  88888.00
2020-03-21 16:59:14.906 081     11503.66  170.78    56708.36  88888.00
2020-03-21 16:59:15.406 081     11503.52  170.83    56708.37  88888.00
2020-03-21 16:59:15.906 081     11503.46  170.81    56708.36  88888.00
2020-03-21 16:59:16.406 081     11503.39  170.77    56708.37  88888.00
2020-03-21 16:59:16.906 081     11503.48  170.74    56708.43  88888.00
2020-03-21 16:59:17.406 081     11503.52  170.74    56708.44  88888.00
2020-03-21 16:59:17.907 081     11503.45  170.79    56708.43  88888.00
2020-03-21 16:59:18.407 081     11503.55  170.88    56708.44  88888.00
2020-03-21 16:59:18.907 081     11503.52  170.84    56708.46  88888.00
2020-03-21 16:59:19.407 081     11503.44  170.81    56708.44  88888.00
2020-03-21 16:59:19.907 081     11503.49  170.88    56708.45  88888.00
2020-03-21 16:59:20.407 081     11503.47  170.88    56708.45  88888.00
2020-03-21 16:59:21.407 081     11503.37  170.96    56708.58  88888.00
2020-03-21 16:59:21.907 081     11503.28  171.01    56708.61  88888.00
2020-03-21 16:59:22.407 081     11503.34  170.99    56708.68  88888.00
2020-03-21 16:59:22.907 081     11503.30  170.95    56708.61  88888.00
2020-03-21 16:59:23.407 081     11503.27  170.99    56708.62  88888.00
2020-03-21 16:59:23.907 081     11503.33  170.99    56708.70  88888.00
2020-03-21 16:59:24.407 081     11503.26  171.02    56708.74  88888.00
2020-03-21 16:59:24.907 081     11503.27  171.05    56708.69  88888.00
2020-03-21 16:59:25.407 081     11503.28  171.09    56708.66  88888.00
2020-03-21 16:59:25.907 081     11503.13  171.10    56708.71  88888.00
2020-03-21 16:59:26.407 081     11503.10  171.12    56708.74  88888.00
2020-03-21 16:59:26.907 081     11503.11  171.16    56708.81  88888.00
2020-03-21 16:59:27.407 081     11503.06  171.15    56708.94  88888.00
2020-03-21 16:59:27.907 081     11503.10  171.19    56708.89  88888.00
2020-03-21 16:59:28.407 081     11503.06  171.20    56708.94  88888.00
2020-03-21 16:59:28.907 081     11503.07  171.24    56709.00  88888.00
2020-03-21 16:59:29.407 081     11503.13  171.24    56709.01  88888.00
2020-03-21 16:59:29.907 081     11503.09  171.25    56709.09  88888.00
2020-03-21 16:59:30.407 081     11503.07  171.32    56709.00  88888.00
2020-03-21 16:59:31.407 081     11502.86  171.36    56709.04  88888.00
2020-03-21 16:59:31.907 081     11502.89  171.36    56709.03  88888.00
2020-03-21 16:59:32.407 081     11502.82  171.38    56709.15  88888.00
2020-03-21 16:59:32.907 081     11502.76  171.46    56709.01  88888.00
2020-03-21 16:59:33.407 081     11502.80  171.40    56709.13  88888.00
2020-03-21 16:59:33.907 081     11502.80  171.46    56709.08  88888.00
2020-03-21 16:59:34.407 081     11502.89  171.58    56709.07  88888.00
2020-03-21 16:59:34.907 081     11502.95  171.59    56709.19  88888.00
2020-03-21 16:59:35.407 081     11502.91  171.62    56709.17  88888.00
2020-03-21 16:59:35.907 081     11502.91  171.65    56709.29  88888.00
2020-03-21 16:59:36.407 081     11502.86  171.67    56709.20  88888.00
2020-03-21 16:59:36.907 081     11502.82  171.69    56709.38  88888.00
2020-03-21 16:59:37.407 081     11502.89  171.73    56709.17  88888.00
2020-03-21 16:59:37.907 081     11502.89  171.65    56709.28  88888.00
2020-03-21 16:59:38.407 081     11502.90  171.69    56709.17  88888.00
2020-03-21 16:59:38.907 081     11502.95  171.67    56709.28  88888.00
2020-03-21 16:59:39.407 081     11502.91  171.80    56709.21  88888.00
2020-03-21 16:59:39.907 081     11503.00  171.85    56709.38  88888.00
2020-03-21 16:59:40.407 081     11502.96  171.87    56709.23  88888.00
2020-03-21 16:59:41.407 081     11502.98  171.98    56709.32  88888.00
2020-03-21 16:59:41.907 081     11502.93  171.97    56709.43  88888.00
2020-03-21 16:59:42.407 081     11502.92  172.04    56709.29  88888.00
2020-03-21 16:59:42.907 081     11503.03  171.98    56709.52  88888.00
2020-03-21 16:59:43.407 081     11502.96  171.98    56709.34  88888.00
2020-03-21 16:59:43.907 081     11503.05  172.01    56709.52  88888.00
2020-03-21 16:59:44.407 081     11503.09  172.05    56709.38  88888.00
2020-03-21 16:59:44.907 081     11502.98  172.12    56709.58  88888.00
2020-03-21 16:59:45.407 081     11502.98  172.15    56709.58  88888.00
2020-03-21 16:59:45.907 081     11502.93  172.17    56709.47  88888.00
2020-03-21 16:59:46.407 081     11502.89  172.27    56709.68  88888.00
2020-03-21 16:59:46.907 081     11502.97  172.33    56709.43  88888.00
2020-03-21 16:59:47.407 081     11502.93  172.31    56709.70  88888.00
2020-03-21 16:59:47.907 081     11503.10  172.31    56709.62  88888.00
2020-03-21 16:59:48.407 081     11503.26  172.37    56709.52  88888.00
2020-03-21 16:59:48.907 081     11503.23  172.42    56709.71  88888.00
2020-03-21 16:59:49.407 081     11503.31  172.53    56709.53  88888.00
2020-03-21 16:59:49.907 081     11503.27  172.45    56709.72  88888.00
2020-03-21 16:59:50.407 081     11503.24  172.35    56709.80  88888.00
2020-03-21 16:59:50.907 081     11503.38  172.42    56709.60  88888.00
2020-03-21 16:59:51.407 081     11503.34  172.41    56709.98  88888.00
2020-03-21 16:59:51.907 081     11503.33  172.45    56709.86  88888.00
2020-03-21 16:59:52.407 081     11503.31  172.49    56709.73  88888.00
2020-03-21 16:59:52.907 081     11503.26  172.52    56710.01  88888.00
2020-03-21 16:59:53.407 081     11503.34  172.58    56709.86  88888.00
2020-03-21 16:59:53.907 081     11503.32  172.55    56709.75  88888.00
2020-03-21 16:59:54.407 081     11503.25  172.58    56710.09  88888.00
2020-03-21 16:59:54.907 081     11503.31  172.65    56709.96  88888.00
2020-03-21 16:59:55.407 081     11503.30  172.74    56709.75  88888.00
2020-03-21 16:59:55.907 081     11503.25  172.74    56710.07  88888.00
2020-03-21 16:59:56.407 081     11503.30  172.76    56710.10  88888.00
2020-03-21 16:59:56.907 081     11503.30  172.83    56709.80  88888.00
2020-03-21 16:59:57.407 081     11503.23  172.82    56710.00  88888.00
2020-03-21 16:59:57.907 081     11503.11  172.76    56710.25  88888.00
2020-03-21 16:59:58.407 081     11503.03  172.80    56710.05  88888.00
2020-03-21 16:59:58.907 081     11503.05  172.82    56709.85  88888.00
2020-03-21 16:59:59.407 081     11503.00  172.76    56710.15  88888.00
2020-03-21 16:59:59.907 081     11503.03  172.80    56710.30  88888.00
2020-03-21 17:00:00.407 081     11503.07  172.85    56709.98  88888.00
2020-03-21 17:00:00.907 081     11503.11  172.86    56709.99  88888.00
2020-03-21 17:00:01.407 081     11503.18  172.80    56710.36  88888.00
2020-03-21 17:00:01.907 081     11503.21  172.81    56710.30  88888.00
2020-03-21 17:00:02.407 081     11503.12  172.87    56709.97  88888.00
2020-03-21 17:00:02.907 081     11503.19  172.96    56710.09  88888.00
2020-03-21 17:00:03.407 081     11503.16  172.94    56710.37  88888.00
2020-03-21 17:00:03.907 081     11503.17  172.95    56710.42  88888.00
2020-03-21 17:00:04.407 081     11503.21  172.96    56710.11  88888.00
2020-03-21 17:00:04.907 081     11503.13  172.95    56710.04  88888.00
2020-03-21 17:00:05.407 081     11503.07  172.90    56710.38  88888.00
2020-03-21 17:00:05.907 081     11502.99  172.85    56710.39  88888.00
2020-03-21 17:00:06.407 081     11502.95  172.87    56710.06  88888.00
2020-03-21 17:00:06.907 081     11503.12  172.87    56710.07  88888.00
2020-03-21 17:00:07.407 081     11503.06  172.82    56710.39  88888.00
2020-03-21 17:00:07.907 081     11503.02  172.85    56710.39  88888.00
2020-03-21 17:00:08.407 081     11502.97  172.90    56710.07  88888.00
2020-03-21 17:00:08.907 081     11502.84  172.88    56710.05  88888.00
2020-03-21 17:00:09.407 081     11502.97  172.90    56710.42  88888.00
2020-03-21 17:00:09.907 081     11503.05  172.94    56710.52  88888.00
2020-03-21 17:00:10.407 081     11502.99  173.01    56710.26  88888.00
2020-03-21 17:00:10.907 081     11503.09  173.07    56710.04  88888.00
2020-03-21 17:00:11.407 081     11503.04  173.03    56710.24  88888.00
2020-03-21 17:00:11.907 081     11502.93  173.02    56710.55  88888.00
2020-03-21 17:00:12.407 081     11503.02  173.06    56710.37  88888.00
2020-03-21 17:00:12.907 081     11503.02  173.09    56710.09  88888.00
2020-03-21 17:00:13.407 081     11503.04  173.08    56710.07  88888.00
2020-03-21 17:00:13.907 081     11503.09  173.02    56710.37  88888.00
2020-03-21 17:00:14.407 081     11502.99  173.03    56710.39  88888.00
2020-03-21 17:00:14.907 081     11503.07  173.07    56710.11  88888.00
2020-03-21 17:00:15.407 081     11503.00  173.08    56709.87  88888.00
2020-03-21 17:00:15.907 081     11502.87  173.08    56710.10  88888.00
2020-03-21 17:00:16.407 081     11503.03  173.06    56710.30  88888.00
2020-03-21 17:00:16.907 081     11503.04  172.95    56710.01  88888.00
2020-03-21 17:00:17.407 081     11503.02  173.02    56709.74  88888.00
2020-03-21 17:00:17.907 081     11503.09  173.02    56709.99  88888.00
2020-03-21 17:00:18.407 081     11502.99  173.01    56710.12  88888.00
2020-03-21 17:00:18.907 081     11503.05  173.07    56709.79  88888.00
2020-03-21 17:00:19.407 081     11503.09  173.05    56709.66  88888.00
2020-03-21 17:00:19.907 081     11503.10  173.00    56710.04  88888.00
2020-03-21 17:00:20.407 081     11503.07  173.06    56710.03  88888.00
2020-03-21 17:00:20.907 081     11502.96  173.00    56709.64  88888.00
2020-03-21 17:00:21.407 081     11502.92  173.01    56709.66  88888.00
2020-03-21 17:00:21.907 081     11503.00  172.99    56709.79  88888.00
2020-03-21 17:00:22.407 081     11502.93  172.92    56709.55  88888.00
2020-03-21 17:00:22.907 081     11502.99  172.90    56709.52  88888.00
2020-03-21 17:00:23.407 081     11503.03  172.80    56709.77  88888.00
2020-03-21 17:00:23.907 081     11503.04  172.85    56709.53  88888.00
2020-03-21 17:00:24.407 081     11503.12  172.89    56709.46  88888.00
2020-03-21 17:00:24.907 081     11503.14  172.75    56709.68  88888.00
2020-03-21 17:00:25.407 081     11503.13  172.87    56709.40  88888.00
2020-03-21 17:00:25.907 081     11503.17  172.95    56709.38  88888.00
2020-03-21 17:00:26.407 081     11503.14  172.85    56709.48  88888.00
2020-03-21 17:00:26.907 081     11503.24  172.88    56709.27  88888.00
2020-03-21 17:00:27.407 081     11503.27  172.87    56709.47  88888.00
2020-03-21 17:00:27.907 081     11503.21  172.80    56709.48  88888.00
2020-03-21 17:00:28.407 081     11503.30  172.82    56709.20  88888.00
2020-03-21 17:00:28.907 081     11503.32  172.78    56709.41  88888.00
2020-03-21 17:00:29.407 081     11503.27  172.78    56709.33  88888.00
2020-03-21 17:00:29.907 081     11503.32  172.78    56709.19  88888.00
2020-03-21 17:00:30.407 081     11503.26  172.72    56709.42  88888.00
2020-03-21 17:00:30.907 081     11503.24  172.72    56709.16  88888.00
2020-03-21 17:00:31.407 081     11503.27  172.65    56709.26  88888.00
2020-03-21 17:00:31.907 081     11503.21  172.64    56709.15  88888.00
2020-03-21 17:00:32.907 081     11503.30  172.67    56709.22  88888.00
2020-03-21 17:00:33.407 081     11503.30  172.68    56709.00  88888.00
2020-03-21 17:00:33.907 081     11503.33  172.58    56709.20  88888.00
2020-03-21 17:00:34.407 081     11503.35  172.49    56709.03  88888.00
2020-03-21 17:00:34.907 081     11503.35  172.49    56709.16  88888.00
2020-03-21 17:00:35.407 081     11503.41  172.49    56709.08  88888.00
2020-03-21 17:00:35.907 081     11503.34  172.49    56709.04  88888.00
2020-03-21 17:00:36.407 081     11503.39  172.49    56709.21  88888.00
2020-03-21 17:00:36.907 081     11503.34  172.59    56709.03  88888.00
2020-03-21 17:00:37.407 081     11503.30  172.58    56709.27  88888.00
2020-03-21 17:00:37.907 081     11503.42  172.65    56709.02  88888.00
2020-03-21 17:00:38.407 081     11503.41  172.56    56709.16  88888.00
2020-03-21 17:00:38.907 081     11503.37  172.65    56709.14  88888.00
2020-03-21 17:00:39.407 081     11503.45  172.67    56709.08  88888.00
2020-03-21 17:00:39.907 081     11503.35  172.60    56709.32  88888.00
2020-03-21 17:00:40.407 081     11503.35  172.67    56709.07  88888.00
2020-03-21 17:00:40.907 081     11503.31  172.60    56709.28  88888.00
2020-03-21 17:00:41.407 081     11503.25  172.55    56709.15  88888.00
2020-03-21 17:00:41.907 081     11503.33  172.55    56709.20  88888.00
2020-03-21 17:00:42.907 081     11503.34  172.56    56709.16  88888.00
2020-03-21 17:00:43.407 081     11503.41  172.53    56709.42  88888.00
2020-03-21 17:00:43.907 081     11503.28  172.51    56709.19  88888.00
2020-03-21 17:00:44.407 081     11503.21  172.53    56709.38  88888.00
2020-03-21 17:00:44.907 081     11503.27  172.53    56709.35  88888.00
2020-03-21 17:00:45.407 081     11503.21  172.59    56709.22  88888.00
2020-03-21 17:00:45.907 081     11503.25  172.59    56709.52  88888.00
2020-03-21 17:00:46.407 081     11503.25  172.60    56709.27  88888.00
2020-03-21 17:00:46.907 081     11503.21  172.64    56709.47  88888.00
2020-03-21 17:00:47.407 081     11503.28  172.62    56709.47  88888.00
2020-03-21 17:00:47.907 081     11503.25  172.58    56709.30  88888.00
2020-03-21 17:00:48.407 081     11503.25  172.56    56709.64  88888.00
2020-03-21 17:00:48.907 081     11503.30  172.51    56709.42  88888.00
2020-03-21 17:00:49.407 081     11503.24  172.49    56709.41  88888.00
2020-03-21 17:00:49.907 081     11503.24  172.49    56709.52  88888.00
2020-03-21 17:00:50.407 081     11503.25  172.55    56709.32  88888.00
2020-03-21 17:00:50.907 081     11503.17  172.56    56709.62  88888.00
2020-03-21 17:00:51.407 081     11503.26  172.59    56709.48  88888.00
2020-03-21 17:00:51.907 081     11503.25  172.58    56709.45  88888.00
2020-03-21 17:00:52.407 081     11503.26  172.60    56709.70  88888.00
2020-03-21 17:00:52.907 081     11503.28  172.67    56709.42  88888.00
2020-03-21 17:00:53.407 081     11503.23  172.64    56709.54  88888.00
2020-03-21 17:00:53.907 081     11503.21  172.65    56709.62  88888.00
2020-03-21 17:00:54.407 081     11503.26  172.68    56709.36  88888.00
2020-03-21 17:00:54.907 081     11503.19  172.65    56709.65  88888.00
2020-03-21 17:00:55.407 081     11503.20  172.68    56709.56  88888.00
2020-03-21 17:00:55.907 081     11503.20  172.64    56709.42  88888.00
2020-03-21 17:00:56.407 081     11503.31  172.60    56709.67  88888.00
2020-03-21 17:00:56.907 081     11503.37  172.61    56709.41  88888.00
2020-03-21 17:00:57.407 081     11503.26  172.59    56709.47  88888.00
2020-03-21 17:00:57.907 081     11503.30  172.62    56709.71  88888.00
2020-03-21 17:00:58.407 081     11503.32  172.69    56709.43  88888.00
2020-03-21 17:00:58.907 081     11503.26  172.71    56709.64  88888.00
2020-03-21 17:00:59.407 081     11503.34  172.72    56709.70  88888.00
2020-03-21 17:00:59.907 081     11503.33  172.75    56709.46  88888.00
2020-03-21 17:01:00.407 081     11503.38  172.74    56709.75  88888.00
2020-03-21 17:01:00.907 081     11503.48  172.73    56709.71  88888.00
2020-03-21 17:01:01.407 081     11503.44  172.75    56709.47  88888.00
2020-03-21 17:01:01.907 081     11503.42  172.76    56709.73  88888.00
2020-03-21 17:01:02.407 081     11503.52  172.74    56709.62  88888.00
2020-03-21 17:01:02.907 081     11503.46  172.75    56709.42  88888.00
2020-03-21 17:01:03.407 081     11503.52  172.75    56709.71  88888.00
2020-03-21 17:01:03.907 081     11503.54  172.67    56709.55  88888.00
2020-03-21 17:01:04.407 081     11503.51  172.71    56709.42  88888.00
2020-03-21 17:01:04.907 081     11503.55  172.71    56709.71  88888.00
2020-03-21 17:01:05.407 081     11503.51  172.68    56709.51  88888.00
2020-03-21 17:01:05.907 081     11503.59  172.72    56709.52  88888.00
2020-03-21 17:01:06.407 081     11503.67  172.68    56709.70  88888.00
2020-03-21 17:01:06.907 081     11503.58  172.73    56709.38  88888.00
2020-03-21 17:01:07.407 081     11503.61  172.76    56709.52  88888.00
2020-03-21 17:01:07.907 081     11503.62  172.72    56709.60  88888.00
2020-03-21 17:01:08.407 081     11503.62  172.78    56709.35  88888.00
2020-03-21 17:01:08.907 081     11503.73  172.79    56709.56  88888.00
2020-03-21 17:01:09.407 081     11503.72  172.78    56709.52  88888.00
2020-03-21 17:01:09.907 081     11503.67  172.87    56709.26  88888.00
2020-03-21 17:01:10.407 081     11503.81  172.87    56709.58  88888.00
2020-03-21 17:01:10.907 081     11503.76  172.89    56709.47  88888.00
2020-03-21 17:01:11.407 081     11503.82  172.95    56709.28  88888.00
2020-03-21 17:01:11.907 081     11503.90  172.92    56709.55  88888.00
2020-03-21 17:01:12.407 081     11503.83  172.95    56709.40  88888.00
2020-03-21 17:01:12.908 081     11503.94  172.99    56709.28  88888.00
2020-03-21 17:01:13.408 081     11503.87  172.95    56709.52  88888.00
2020-03-21 17:01:13.908 081     11503.81  173.03    56709.33  88888.00
2020-03-21 17:01:14.408 081     11503.93  173.05    56709.27  88888.00
2020-03-21 17:01:14.908 081     11503.91  173.01    56709.52  88888.00
2020-03-21 17:01:15.408 081     11504.02  173.14    56709.27  88888.00
2020-03-21 17:01:15.908 081     11504.01  173.20    56709.19  88888.00
2020-03-21 17:01:16.408 081     11503.88  173.17    56709.39  88888.00
2020-03-21 17:01:16.908 081     11503.95  173.21    56709.11  88888.00
2020-03-21 17:01:17.408 081     11504.01  173.23    56709.06  88888.00
2020-03-21 17:01:17.908 081     11503.97  173.17    56709.36  88888.00
2020-03-21 17:01:18.408 081     11504.10  173.13    56709.11  88888.00
2020-03-21 17:01:18.908 081     11504.22  173.15    56709.09  88888.00
2020-03-21 17:01:19.408 081     11504.30  173.17    56709.32  88888.00
2020-03-21 17:01:19.908 081     11504.34  173.23    56709.01  88888.00
2020-03-21 17:01:20.408 081     11504.32  173.26    56709.09  88888.00
2020-03-21 17:01:20.908 081     11504.42  173.21    56709.26  88888.00
2020-03-21 17:01:21.408 081     11504.45  173.26    56708.90  88888.00
2020-03-21 17:01:21.908 081     11504.37  173.30    56709.02  88888.00
2020-03-21 17:01:22.408 081     11504.39  173.32    56709.16  88888.00
2020-03-21 17:01:22.908 081     11504.46  173.34    56708.83  88888.00
2020-03-21 17:01:23.408 081     11504.57  173.37    56708.98  88888.00
2020-03-21 17:01:23.908 081     11504.67  173.36    56709.04  88888.00
2020-03-21 17:01:24.408 081     11504.63  173.35    56708.71  88888.00
2020-03-21 17:01:24.908 081     11504.69  173.32    56708.94  88888.00
2020-03-21 17:01:25.408 081     11504.74  173.36    56708.82  88888.00
2020-03-21 17:01:25.908 081     11504.76  173.41    56708.65  88888.00
2020-03-21 17:01:26.408 081     11504.79  173.28    56708.90  88888.00
2020-03-21 17:01:26.908 081     11504.79  173.32    56708.62  88888.00
2020-03-21 17:01:27.408 081     11504.77  173.37    56708.70  88888.00
2020-03-21 17:01:27.908 081     11504.88  173.32    56708.74  88888.00
2020-03-21 17:01:28.408 081     11504.90  173.37    56708.46  88888.00
2020-03-21 17:01:28.908 081     11504.87  173.42    56708.74  88888.00
2020-03-21 17:01:29.408 081     11504.90  173.41    56708.53  88888.00
2020-03-21 17:01:29.908 081     11504.74  173.41    56708.56  88888.00
2020-03-21 17:01:30.408 081     11504.77  173.40    56708.66  88888.00
2020-03-21 17:01:30.908 081     11504.77  173.36    56708.37  88888.00
2020-03-21 17:01:31.408 081     11504.74  173.34    56708.56  88888.00
2020-03-21 17:01:31.908 081     11504.86  173.32    56708.36  88888.00
2020-03-21 17:01:32.408 081     11504.85  173.27    56708.42  88888.00
2020-03-21 17:01:32.908 081     11504.79  173.26    56708.37  88888.00
2020-03-21 17:01:33.408 081     11504.77  173.22    56708.25  88888.00
2020-03-21 17:01:33.908 081     11504.64  173.21    56708.33  88888.00
2020-03-21 17:01:34.408 081     11504.73  173.29    56708.17  88888.00
2020-03-21 17:01:34.908 081     11504.86  173.28    56708.36  88888.00
2020-03-21 17:01:35.408 081     11504.87  173.29    56708.12  88888.00
2020-03-21 17:01:35.908 081     11504.81  173.30    56708.36  88888.00
2020-03-21 17:01:36.408 081     11504.69  173.29    56708.16  88888.00
2020-03-21 17:01:36.908 081     11504.76  173.33    56708.23  88888.00
2020-03-21 17:01:37.408 081     11505.00  173.33    56708.14  88888.00
2020-03-21 17:01:37.908 081     11504.94  173.28    56708.16  88888.00
2020-03-21 17:01:38.408 081     11504.99  173.29    56708.21  88888.00
2020-03-21 17:01:38.908 081     11505.05  173.30    56708.16  88888.00
2020-03-21 17:01:39.408 081     11504.86  173.29    56708.23  88888.00
2020-03-21 17:01:39.908 081     11504.87  173.33    56708.07  88888.00
2020-03-21 17:01:40.408 081     11504.79  173.29    56708.26  88888.00
2020-03-21 17:01:40.908 081     11504.79  173.37    56708.02  88888.00
2020-03-21 17:01:41.408 081     11504.84  173.32    56708.24  88888.00
2020-03-21 17:01:41.908 081     11504.77  173.24    56708.02  88888.00
2020-03-21 17:01:42.408 081     11504.85  173.20    56708.13  88888.00
2020-03-21 17:01:42.908 081     11504.98  173.16    56707.99  88888.00
2020-03-21 17:01:43.408 081     11505.01  173.15    56708.08  88888.00
2020-03-21 17:01:43.908 081     11504.98  173.21    56707.92  88888.00
2020-03-21 17:01:44.408 081     11504.87  173.23    56708.00  88888.00
2020-03-21 17:01:44.908 081     11504.85  173.24    56707.88  88888.00
2020-03-21 17:01:45.408 081     11504.95  173.24    56707.94  88888.00
2020-03-21 17:01:45.908 081     11505.00  173.23    56707.82  88888.00
2020-03-21 17:01:46.408 081     11504.97  173.20    56707.93  88888.00
2020-03-21 17:01:46.908 081     11505.02  173.21    56707.74  88888.00
2020-03-21 17:01:47.408 081     11504.98  173.22    56707.84  88888.00
2020-03-21 17:01:47.908 081     11505.05  173.23    56707.72  88888.00
2020-03-21 17:01:48.408 081     11505.06  173.19    56707.80  88888.00
2020-03-21 17:01:48.908 081     11505.01  173.19    56707.61  88888.00
2020-03-21 17:01:49.408 081     11505.02  173.12    56707.73  88888.00
2020-03-21 17:01:49.908 081     11504.88  173.07    56707.56  88888.00
2020-03-21 17:01:50.408 081     11504.98  173.01    56707.63  88888.00
2020-03-21 17:01:50.908 081     11505.09  173.00    56707.55  88888.00
2020-03-21 17:01:51.408 081     11505.05  173.01    56707.43  88888.00
2020-03-21 17:01:51.908 081     11505.07  173.01    56707.46  88888.00
2020-03-21 17:01:52.408 081     11505.09  172.98    56707.30  88888.00
2020-03-21 17:01:52.908 081     11505.05  172.93    56707.43  88888.00
2020-03-21 17:01:53.408 081     11505.08  173.00    56707.35  88888.00
2020-03-21 17:01:54.408 081     11505.04  172.85    56707.33  88888.00
2020-03-21 17:01:54.908 081     11505.07  172.86    56707.21  88888.00
2020-03-21 17:01:55.408 081     11505.05  172.87    56707.17  88888.00
2020-03-21 17:01:55.908 081     11505.04  172.86    56707.23  88888.00
2020-03-21 17:01:56.408 081     11505.07  172.79    56707.12  88888.00
2020-03-21 17:01:56.908 081     11505.02  172.81    56707.15  88888.00
2020-03-21 17:01:57.408 081     11505.05  172.85    56707.12  88888.00
2020-03-21 17:01:57.908 081     11504.98  172.87    56707.04  88888.00
2020-03-21 17:01:58.408 081     11504.99  172.85    56707.05  88888.00
2020-03-21 17:01:58.908 081     11505.04  172.81    56706.98  88888.00
2020-03-21 17:01:59.408 081     11504.94  172.79    56706.91  88888.00
2020-03-21 17:01:59.908 081     11505.02  172.76    56706.94  88888.00
2020-03-21 17:02:00.408 081     11505.02  172.69    56706.99  88888.00
2020-03-21 17:02:00.908 081     11504.94  172.65    56706.95  88888.00
2020-03-21 17:02:01.408 081     11504.98  172.65    56706.95  88888.00
2020-03-21 17:02:01.908 081     11504.99  172.60    56706.90  88888.00
2020-03-21 17:02:02.408 081     11504.94  172.60    56706.80  88888.00
2020-03-21 17:02:02.908 081     11504.97  172.59    56706.82  88888.00
2020-03-21 17:02:03.408 081     11504.86  172.54    56706.89  88888.00
2020-03-21 17:02:03.908 081     11504.87  172.54    56706.86  88888.00
2020-03-21 17:02:04.408 081     11504.93  172.55    56706.85  88888.00
2020-03-21 17:02:04.908 081     11504.90  172.55    56706.86  88888.00
2020-03-21 17:02:05.408 081     11504.94  172.59    56706.94  88888.00
2020-03-21 17:02:05.908 081     11504.90  172.53    56706.85  88888.00
2020-03-21 17:02:06.408 081     11504.77  172.49    56706.80  88888.00
2020-03-21 17:02:06.908 081     11504.91  172.46    56706.79  88888.00
2020-03-21 17:02:07.408 081     11504.87  172.41    56706.83  88888.00
2020-03-21 17:02:07.908 081     11504.86  172.41    56706.80  88888.00
2020-03-21 17:02:08.408 081     11504.94  172.45    56706.78  88888.00
2020-03-21 17:02:08.908 081     11504.91  172.39    56706.83  88888.00
2020-03-21 17:02:09.408 081     11504.91  172.34    56706.86  88888.00
2020-03-21 17:02:09.908 081     11504.86  172.32    56706.82  88888.00
2020-03-21 17:02:10.408 081     11504.79  172.30    56706.79  88888.00
2020-03-21 17:02:10.908 081     11504.86  172.20    56706.83  88888.00
2020-03-21 17:02:11.408 081     11504.87  172.12    56706.86  88888.00
2020-03-21 17:02:11.908 081     11504.80  172.11    56706.88  88888.00
2020-03-21 17:02:12.408 081     11504.87  172.12    56706.88  88888.00
2020-03-21 17:02:12.908 081     11504.80  172.08    56706.85  88888.00
2020-03-21 17:02:13.408 081     11504.78  172.06    56706.89  88888.00
2020-03-21 17:02:13.908 081     11504.78  171.99    56706.85  88888.00
2020-03-21 17:02:14.408 081     11504.65  171.94    56706.85  88888.00
2020-03-21 17:02:14.908 081     11504.66  171.97    56706.89  88888.00
2020-03-21 17:02:15.408 081     11504.57  171.92    56706.91  88888.00
2020-03-21 17:02:15.908 081     11504.43  171.91    56706.98  88888.00
2020-03-21 17:02:16.408 081     11504.53  171.92    56707.03  88888.00
2020-03-21 17:02:16.908 081     11504.59  171.91    56706.99  88888.00
2020-03-21 17:02:17.408 081     11504.58  171.91    56706.98  88888.00
2020-03-21 17:02:17.908 081     11504.59  171.85    56706.95  88888.00
2020-03-21 17:02:18.408 081     11504.52  171.81    56706.88  88888.00
2020-03-21 17:02:18.908 081     11504.51  171.81    56706.91  88888.00
2020-03-21 17:02:19.408 081     11504.45  171.78    56706.91  88888.00
2020-03-21 17:02:19.908 081     11504.30  171.76    56706.88  88888.00
2020-03-21 17:02:20.408 081     11504.42  171.73    56706.88  88888.00
2020-03-21 17:02:20.908 081     11504.42  171.67    56706.84  88888.00
2020-03-21 17:02:21.408 081     11504.34  171.71    56706.92  88888.00
2020-03-21 17:02:21.908 081     11504.43  171.67    56706.95  88888.00
2020-03-21 17:02:22.408 081     11504.38  171.63    56707.02  88888.00
2020-03-21 17:02:22.908 081     11504.32  171.63    56706.97  88888.00
2020-03-21 17:02:23.408 081     11504.29  171.57    56706.97  88888.00
2020-03-21 17:02:23.908 081     11504.23  171.53    56706.99  88888.00
2020-03-21 17:02:24.408 081     11504.23  171.57    56707.04  88888.00
2020-03-21 17:02:24.908 081     11504.14  171.62    56707.01  88888.00
2020-03-21 17:02:25.408 081     11504.08  171.62    56706.95  88888.00
2020-03-21 17:02:25.908 081     11504.12  171.62    56706.95  88888.00
2020-03-21 17:02:26.408 081     11504.09  171.60    56707.04  88888.00
2020-03-21 17:02:26.908 081     11504.05  171.57    56707.04  88888.00
2020-03-21 17:02:27.408 081     11504.09  171.44    56707.08  88888.00
2020-03-21 17:02:27.908 081     11503.97  171.46    56707.07  88888.00
2020-03-21 17:02:28.408 081     11503.96  171.51    56707.07  88888.00
2020-03-21 17:02:28.908 081     11503.93  171.47    56707.05  88888.00
2020-03-21 17:02:29.408 081     11503.83  171.46    56707.09  88888.00
2020-03-21 17:02:29.908 081     11503.83  171.49    56707.17  88888.00
2020-03-21 17:02:30.408 081     11503.76  171.44    56707.20  88888.00
2020-03-21 17:02:30.908 081     11503.74  171.42    56707.24  88888.00
2020-03-21 17:02:31.408 081     11503.81  171.36    56707.24  88888.00
2020-03-21 17:02:31.908 081     11503.62  171.33    56707.28  88888.00
2020-03-21 17:02:32.408 081     11503.51  171.37    56707.27  88888.00
2020-03-21 17:02:32.908 081     11503.45  171.33    56707.25  88888.00
2020-03-21 17:02:33.408 081     11503.39  171.33    56707.29  88888.00
2020-03-21 17:02:33.908 081     11503.39  171.33    56707.28  88888.00
2020-03-21 17:02:34.408 081     11503.39  171.31    56707.24  88888.00
2020-03-21 17:02:34.908 081     11503.47  171.31    56707.28  88888.00
2020-03-21 17:02:35.408 081     11503.52  171.33    56707.33  88888.00
2020-03-21 17:02:35.908 081     11503.42  171.28    56707.37  88888.00
2020-03-21 17:02:36.408 081     11503.39  171.25    56707.46  88888.00
2020-03-21 17:02:36.908 081     11503.39  171.25    56707.46  88888.00
2020-03-21 17:02:37.408 081     11503.32  171.23    56707.42  88888.00
2020-03-21 17:02:37.908 081     11503.30  171.18    56707.44  88888.00
2020-03-21 17:02:38.408 081     11503.13  171.15    56707.52  88888.00
2020-03-21 17:02:38.908 081     11502.99  171.09    56707.49  88888.00
2020-03-21 17:02:39.408 081     11502.99  171.06    56707.47  88888.00
2020-03-21 17:02:39.908 081     11503.04  171.05    56707.42  88888.00
2020-03-21 17:02:40.408 081     11503.04  171.10    56707.50  88888.00
2020-03-21 17:02:40.908 081     11503.11  171.04    56707.52  88888.00
2020-03-21 17:02:41.408 081     11503.05  170.99    56707.53  88888.00
2020-03-21 17:02:41.908 081     11503.07  171.03    56707.54  88888.00
2020-03-21 17:02:42.408 081     11503.03  171.01    56707.59  88888.00
2020-03-21 17:02:42.908 081     11502.86  170.99    56707.67  88888.00
2020-03-21 17:02:43.408 081     11502.98  171.02    56707.63  88888.00
2020-03-21 17:02:43.908 081     11502.97  171.03    56707.61  88888.00
2020-03-21 17:02:44.408 081     11502.87  171.05    56707.67  88888.00
2020-03-21 17:02:44.908 081     11502.98  171.04    56707.71  88888.00
2020-03-21 17:02:46.408 081     11502.97  170.98    56707.68  88888.00
2020-03-21 17:02:46.908 081     11502.91  170.96    56707.71  88888.00
2020-03-21 17:02:47.408 081     11502.93  170.92    56707.62  88888.00
2020-03-21 17:02:47.908 081     11502.91  170.92    56707.62  88888.00
2020-03-21 17:02:48.408 081     11502.87  170.94    56707.68  88888.00
2020-03-21 17:02:48.908 081     11502.91  170.91    56707.69  88888.00
2020-03-21 17:02:49.408 081     11502.86  170.86    56707.68  88888.00
2020-03-21 17:02:49.908 081     11502.87  170.90    56707.67  88888.00
2020-03-21 17:02:50.408 081     11502.89  170.86    56707.71  88888.00
2020-03-21 17:02:50.908 081     11502.79  170.84    56707.73  88888.00
2020-03-21 17:02:51.408 081     11502.86  170.84    56707.74  88888.00
2020-03-21 17:02:51.908 081     11502.85  170.78    56707.69  88888.00
2020-03-21 17:02:52.408 081     11502.77  170.76    56707.71  88888.00
2020-03-21 17:02:52.908 081     11502.86  170.77    56707.67  88888.00
2020-03-21 17:02:53.908 081     11502.69  170.71    56707.71  88888.00
2020-03-21 17:02:54.408 081     11502.78  170.71    56707.72  88888.00
2020-03-21 17:02:54.908 081     11502.75  170.71    56707.68  88888.00
2020-03-21 17:02:55.408 081     11502.77  170.75    56707.66  88888.00
2020-03-21 17:02:55.908 081     11502.78  170.72    56707.65  88888.00
2020-03-21 17:02:56.408 081     11502.70  170.71    56707.63  88888.00
2020-03-21 17:02:56.908 081     11502.73  170.69    56707.67  88888.00
2020-03-21 17:02:57.408 081     11502.69  170.61    56707.66  88888.00
2020-03-21 17:02:57.908 081     11502.68  170.58    56707.60  88888.00
2020-03-21 17:02:58.408 081     11502.77  170.55    56707.61  88888.00
2020-03-21 17:02:58.908 081     11502.61  170.55    56707.61  88888.00
2020-03-21 17:02:59.408 081     11502.59  170.57    56707.68  88888.00
2020-03-21 17:02:59.908 081     11502.58  170.57    56707.75  88888.00
2020-03-21 17:03:00.408 081     11502.50  170.52    56707.74  88888.00
2020-03-21 17:03:00.908 081     11502.52  170.54    56707.66  88888.00
2020-03-21 17:03:01.408 081     11502.55  170.50    56707.63  88888.00
2020-03-21 17:03:01.908 081     11502.44  170.48    56707.72  88888.00
2020-03-21 17:03:02.408 081     11502.51  170.47    56707.75  88888.00
2020-03-21 17:03:02.908 081     11502.45  170.45    56707.76  88888.00
2020-03-21 17:03:03.908 081     11502.63  170.45    56707.78  88888.00
2020-03-21 17:03:04.408 081     11502.63  170.47    56707.76  88888.00
2020-03-21 17:03:04.908 081     11502.63  170.49    56707.80  88888.00
2020-03-21 17:03:05.408 081     11502.61  170.45    56707.76  88888.00
2020-03-21 17:03:05.908 081     11502.55  170.44    56707.80  88888.00
2020-03-21 17:03:06.408 081     11502.63  170.47    56707.82  88888.00
2020-03-21 17:03:06.908 081     11502.55  170.42    56707.89  88888.00
2020-03-21 17:03:07.408 081     11502.56  170.40    56707.89  88888.00
2020-03-21 17:03:07.908 081     11502.58  170.33    56707.93  88888.00
2020-03-21 17:03:08.408 081     11502.50  170.29    56707.98  88888.00
2020-03-21 17:03:08.908 081     11502.54  170.28    56707.99  88888.00
2020-03-21 17:03:09.408 081     11502.54  170.24    56707.95  88888.00
2020-03-21 17:03:09.908 081     11502.42  170.23    56708.04  88888.00
2020-03-21 17:03:10.408 081     11502.45  170.24    56708.07  88888.00
2020-03-21 17:03:10.908 081     11502.43  170.22    56708.05  88888.00
2020-03-21 17:03:11.408 081     11502.26  170.22    56708.02  88888.00
2020-03-21 17:03:11.908 081     11502.27  170.30    56708.06  88888.00
2020-03-21 17:03:12.408 081     11502.15  170.29    56708.10  88888.00
2020-03-21 17:03:12.908 081     11502.14  170.40    56708.08  88888.00
2020-03-21 17:03:13.408 081     11502.30  170.41    56708.11  88888.00
2020-03-21 17:03:13.909 081     11502.30  170.34    56708.13  88888.00
2020-03-21 17:03:14.409 081     11502.30  170.24    56708.14  88888.00
2020-03-21 17:03:14.909 081     11502.29  170.23    56708.18  88888.00
2020-03-21 17:03:15.409 081     11502.19  170.22    56708.20  88888.00
2020-03-21 17:03:15.909 081     11502.19  170.17    56708.24  88888.00
2020-03-21 17:03:16.409 081     11502.02  170.15    56708.29  88888.00
2020-03-21 17:03:16.909 081     11501.95  170.16    56708.19  88888.00
2020-03-21 17:03:17.409 081     11502.01  170.14    56708.24  88888.00
2020-03-21 17:03:17.909 081     11501.92  170.14    56708.30  88888.00
2020-03-21 17:03:18.409 081     11501.88  170.16    56708.27  88888.00
2020-03-21 17:03:18.909 081     11501.93  170.16    56708.34  88888.00
2020-03-21 17:03:19.409 081     11501.88  170.13    56708.31  88888.00
2020-03-21 17:03:19.909 081     11501.85  170.16    56708.31  88888.00
2020-03-21 17:03:20.409 081     11501.80  170.14    56708.32  88888.00
2020-03-21 17:03:20.909 081     11501.72  170.14    56708.34  88888.00
2020-03-21 17:03:21.409 081     11501.79  170.16    56708.34  88888.00
2020-03-21 17:03:21.909 081     11501.75  170.16    56708.36  88888.00
2020-03-21 17:03:22.409 081     11501.81  170.22    56708.40  88888.00
2020-03-21 17:03:22.909 081     11501.85  170.23    56708.42  88888.00
2020-03-21 17:03:23.409 081     11501.73  170.24    56708.43  88888.00
2020-03-21 17:03:23.909 081     11501.75  170.24    56708.50  88888.00
2020-03-21 17:03:24.409 081     11501.78  170.23    56708.55  88888.00
2020-03-21 17:03:24.909 081     11501.79  170.26    56708.57  88888.00
2020-03-21 17:03:25.409 081     11501.87  170.28    56708.58  88888.00
2020-03-21 17:03:25.909 081     11501.80  170.26    56708.63  88888.00
2020-03-21 17:03:26.409 081     11501.74  170.27    56708.75  88888.00
2020-03-21 17:03:26.909 081     11501.71  170.24    56708.78  88888.00
2020-03-21 17:03:27.409 081     11501.56  170.23    56708.78  88888.00
2020-03-21 17:03:27.909 081     11501.65  170.29    56708.83  88888.00
2020-03-21 17:03:28.409 081     11501.77  170.31    56708.81  88888.00
2020-03-21 17:03:28.909 081     11501.72  170.34    56708.76  88888.00
2020-03-21 17:03:29.409 081     11501.74  170.35    56708.75  88888.00
2020-03-21 17:03:29.909 081     11501.74  170.35    56708.82  88888.00
2020-03-21 17:03:30.409 081     11501.65  170.34    56708.85  88888.00
2020-03-21 17:03:30.909 081     11501.73  170.31    56708.84  88888.00
2020-03-21 17:03:31.409 081     11501.70  170.29    56708.79  88888.00
2020-03-21 17:03:31.909 081     11501.68  170.35    56708.85  88888.00
2020-03-21 17:03:32.409 081     11501.73  170.37    56708.88  88888.00
2020-03-21 17:03:32.909 081     11501.52  170.38    56708.87  88888.00
2020-03-21 17:03:33.409 081     11501.50  170.42    56708.88  88888.00
2020-03-21 17:03:33.909 081     11501.52  170.42    56708.85  88888.00
2020-03-21 17:03:34.409 081     11501.50  170.45    56708.87  88888.00
2020-03-21 17:03:34.909 081     11501.52  170.49    56708.87  88888.00
2020-03-21 17:03:35.409 081     11501.40  170.44    56708.94  88888.00
2020-03-21 17:03:35.909 081     11501.51  170.43    56709.03  88888.00
2020-03-21 17:03:36.409 081     11501.71  170.42    56709.08  88888.00
2020-03-21 17:03:37.409 081     11501.74  170.49    56709.11  88888.00
2020-03-21 17:03:37.909 081     11501.80  170.50    56709.08  88888.00
2020-03-21 17:03:38.409 081     11501.77  170.52    56709.08  88888.00
2020-03-21 17:03:38.909 081     11501.80  170.57    56709.09  88888.00
2020-03-21 17:03:39.409 081     11501.78  170.50    56709.10  88888.00
2020-03-21 17:03:39.909 081     11501.77  170.47    56709.13  88888.00
2020-03-21 17:03:40.409 081     11501.87  170.44    56709.11  88888.00
2020-03-21 17:03:40.909 081     11501.78  170.47    56709.16  88888.00
2020-03-21 17:03:41.409 081     11501.81  170.52    56709.20  88888.00
2020-03-21 17:03:41.909 081     11501.86  170.56    56709.15  88888.00
2020-03-21 17:03:42.409 081     11501.86  170.56    56709.27  88888.00
2020-03-21 17:03:42.909 081     11501.88  170.58    56709.30  88888.00
2020-03-21 17:03:43.409 081     11501.89  170.57    56709.26  88888.00
2020-03-21 17:03:43.909 081     11501.93  170.60    56709.34  88888.00
2020-03-21 17:03:44.409 081     11501.99  170.64    56709.43  88888.00
2020-03-21 17:03:44.909 081     11501.94  170.60    56709.35  88888.00
2020-03-21 17:03:45.409 081     11501.87  170.68    56709.42  88888.00
2020-03-21 17:03:45.909 081     11501.85  170.74    56709.43  88888.00
2020-03-21 17:03:46.409 081     11501.87  170.72    56709.39  88888.00
2020-03-21 17:03:47.409 081     11501.92  170.76    56709.47  88888.00
2020-03-21 17:03:47.909 081     11501.86  170.77    56709.42  88888.00
2020-03-21 17:03:48.409 081     11502.03  170.81    56709.49  88888.00
2020-03-21 17:03:48.909 081     11502.03  170.79    56709.46  88888.00
2020-03-21 17:03:49.409 081     11501.99  170.83    56709.55  88888.00
2020-03-21 17:03:49.909 081     11502.00  170.84    56709.58  88888.00
2020-03-21 17:03:50.409 081     11501.95  170.83    56709.53  88888.00
2020-03-21 17:03:50.909 081     11502.07  170.89    56709.58  88888.00
2020-03-21 17:03:51.409 081     11502.09  170.90    56709.48  88888.00
2020-03-21 17:03:51.909 081     11502.05  170.90    56709.62  88888.00
2020-03-21 17:03:52.409 081     11502.16  170.98    56709.60  88888.00
2020-03-21 17:03:52.909 081     11502.14  170.95    56709.58  88888.00
2020-03-21 17:03:53.409 081     11502.09  170.98    56709.60  88888.00
2020-03-21 17:03:53.909 081     11502.16  170.99    56709.56  88888.00
2020-03-21 17:03:54.409 081     11502.14  170.98    56709.71  88888.00
2020-03-21 17:03:54.909 081     11502.15  171.02    56709.62  88888.00
2020-03-21 17:03:55.409 081     11502.23  171.01    56709.73  88888.00
2020-03-21 17:03:55.909 081     11502.15  171.05    56709.62  88888.00
2020-03-21 17:03:56.409 081     11502.14  171.10    56709.71  88888.00
2020-03-21 17:03:57.409 081     11502.03  171.06    56709.67  88888.00
2020-03-21 17:03:57.909 081     11502.05  171.09    56709.70  88888.00
2020-03-21 17:03:58.409 081     11502.02  171.11    56709.61  88888.00
2020-03-21 17:03:58.909 081     11502.19  171.16    56709.80  88888.00
2020-03-21 17:03:59.409 081     11502.33  171.18    56709.68  88888.00
2020-03-21 17:03:59.909 081     11502.27  171.19    56709.88  88888.00
2020-03-21 17:04:00.409 081     11502.27  171.28    56709.73  88888.00
2020-03-21 17:04:00.909 081     11502.34  171.26    56709.92  88888.00
2020-03-21 17:04:01.409 081     11502.28  171.26    56709.88  88888.00
2020-03-21 17:04:01.909 081     11502.33  171.18    56710.18  88888.00
2020-03-21 17:04:02.409 081     11502.29  171.20    56709.98  88888.00
2020-03-21 17:04:02.909 081     11502.26  171.20    56710.25  88888.00
2020-03-21 17:04:03.409 081     11502.35  171.25    56710.09  88888.00
2020-03-21 17:04:03.909 081     11502.30  171.28    56710.25  88888.00
2020-03-21 17:04:04.409 081     11502.31  171.32    56710.17  88888.00
2020-03-21 17:04:04.909 081     11502.38  171.31    56710.26  88888.00
2020-03-21 17:04:05.409 081     11502.33  171.35    56710.29  88888.00
2020-03-21 17:04:05.909 081     11502.29  171.38    56710.29  88888.00
2020-03-21 17:04:06.409 081     11502.33  171.38    56710.47  88888.00
2020-03-21 17:04:07.409 081     11502.36  171.51    56710.55  88888.00
2020-03-21 17:04:07.909 081     11502.35  171.52    56710.45  88888.00
2020-03-21 17:04:08.409 081     11502.34  171.59    56710.47  88888.00
2020-03-21 17:04:08.909 081     11502.43  171.58    56710.71  88888.00
2020-03-21 17:04:09.409 081     11502.31  171.67    56710.44  88888.00
2020-03-21 17:04:09.909 081     11502.28  171.77    56710.64  88888.00
2020-03-21 17:04:10.409 081     11502.31  171.73    56710.87  88888.00
2020-03-21 17:04:10.909 081     11502.35  171.81    56710.56  88888.00
2020-03-21 17:04:11.409 081     11502.36  171.84    56710.75  88888.00
2020-03-21 17:04:11.909 081     11502.40  171.78    56710.96  88888.00
2020-03-21 17:04:12.409 081     11502.42  171.86    56710.69  88888.00
2020-03-21 17:04:12.909 081     11502.42  171.88    56710.70  88888.00
2020-03-21 17:04:13.409 081     11502.31  171.86    56711.02  88888.00
2020-03-21 17:04:13.909 081     11502.29  171.88    56710.89  88888.00
2020-03-21 17:04:14.409 081     11502.34  171.88    56710.68  88888.00
2020-03-21 17:04:14.909 081     11502.27  171.86    56710.95  88888.00
2020-03-21 17:04:15.409 081     11502.44  171.88    56711.05  88888.00
2020-03-21 17:04:15.909 081     11502.44  171.80    56710.76  88888.00
2020-03-21 17:04:16.409 081     11502.34  171.80    56710.88  88888.00
2020-03-21 17:04:16.909 081     11502.30  171.77    56711.12  88888.00
2020-03-21 17:04:17.409 081     11502.31  171.83    56710.92  88888.00
2020-03-21 17:04:17.909 081     11502.29  172.00    56710.78  88888.00
2020-03-21 17:04:18.409 081     11502.33  172.05    56711.16  88888.00
2020-03-21 17:04:18.909 081     11502.41  172.06    56711.27  88888.00
2020-03-21 17:04:19.409 081     11502.49  172.14    56710.96  88888.00
2020-03-21 17:04:19.909 081     11502.49  172.14    56710.77  88888.00
2020-03-21 17:04:20.409 081     11502.42  172.15    56711.10  88888.00
2020-03-21 17:04:20.909 081     11502.45  172.21    56711.32  88888.00
2020-03-21 17:04:21.409 081     11502.42  172.28    56711.10  88888.00
2020-03-21 17:04:21.909 081     11502.38  172.37    56710.80  88888.00
2020-03-21 17:04:22.409 081     11502.44  172.34    56710.94  88888.00
2020-03-21 17:04:22.909 081     11502.37  172.33    56711.27  88888.00
2020-03-21 17:04:23.409 081     11502.44  172.38    56711.31  88888.00
2020-03-21 17:04:23.909 081     11502.50  172.42    56711.01  88888.00
2020-03-21 17:04:24.409 081     11502.33  172.48    56710.76  88888.00
2020-03-21 17:04:24.909 081     11502.31  172.53    56710.89  88888.00
2020-03-21 17:04:25.409 081     11502.40  172.53    56711.14  88888.00
2020-03-21 17:04:25.909 081     11502.48  172.58    56711.20  88888.00
2020-03-21 17:04:26.409 081     11502.59  172.59    56710.89  88888.00
2020-03-21 17:04:26.909 081     11502.55  172.66    56710.55  88888.00
2020-03-21 17:04:27.409 081     11502.52  172.72    56710.65  88888.00
2020-03-21 17:04:27.909 081     11502.57  172.60    56711.00  88888.00
2020-03-21 17:04:28.409 081     11502.59  172.65    56711.12  88888.00
2020-03-21 17:04:28.909 081     11502.55  172.80    56710.88  88888.00
2020-03-21 17:04:29.409 081     11502.55  172.87    56710.56  88888.00
2020-03-21 17:04:29.909 081     11502.61  172.92    56710.57  88888.00
2020-03-21 17:04:30.409 081     11502.77  172.93    56710.84  88888.00
2020-03-21 17:04:30.909 081     11502.76  172.92    56711.08  88888.00
2020-03-21 17:04:31.409 081     11502.82  172.90    56711.02  88888.00
2020-03-21 17:04:31.909 081     11502.80  172.90    56710.77  88888.00
2020-03-21 17:04:32.409 081     11502.71  172.92    56710.51  88888.00
2020-03-21 17:04:32.909 081     11502.84  172.94    56710.51  88888.00
2020-03-21 17:04:33.409 081     11502.95  172.93    56710.84  88888.00
2020-03-21 17:04:33.909 081     11502.93  172.92    56711.10  88888.00
2020-03-21 17:04:34.409 081     11502.91  172.93    56711.10  88888.00
2020-03-21 17:04:34.909 081     11502.84  172.93    56710.77  88888.00
2020-03-21 17:04:35.409 081     11502.84  172.98    56710.47  88888.00
2020-03-21 17:04:35.909 081     11503.02  172.98    56710.50  88888.00
2020-03-21 17:04:36.409 081     11503.02  172.90    56710.75  88888.00
2020-03-21 17:04:36.909 081     11502.97  172.87    56710.97  88888.00
2020-03-21 17:04:37.409 081     11502.97  172.81    56710.95  88888.00
2020-03-21 17:04:37.909 081     11502.92  172.83    56710.64  88888.00
2020-03-21 17:04:38.409 081     11502.97  172.90    56710.44  88888.00
2020-03-21 17:04:38.909 081     11502.96  172.90    56710.60  88888.00
2020-03-21 17:04:39.409 081     11502.90  172.90    56710.93  88888.00
2020-03-21 17:04:39.909 081     11502.96  172.89    56711.02  88888.00
2020-03-21 17:04:40.409 081     11502.90  172.90    56710.80  88888.00
2020-03-21 17:04:40.909 081     11502.85  172.99    56710.44  88888.00
2020-03-21 17:04:41.409 081     11502.96  172.98    56710.35  88888.00
2020-03-21 17:04:41.909 081     11502.92  172.88    56710.63  88888.00
2020-03-21 17:04:42.409 081     11502.98  172.92    56710.92  88888.00
2020-03-21 17:04:42.909 081     11503.03  172.94    56710.80  88888.00
2020-03-21 17:04:43.409 081     11502.95  172.99    56710.42  88888.00
2020-03-21 17:04:43.909 081     11502.98  173.03    56710.24  88888.00
2020-03-21 17:04:44.409 081     11503.03  173.00    56710.45  88888.00
2020-03-21 17:04:44.909 081     11502.98  173.00    56710.78  88888.00
2020-03-21 17:04:45.409 081     11503.03  173.03    56710.76  88888.00
2020-03-21 17:04:45.909 081     11502.92  173.01    56710.42  88888.00
2020-03-21 17:04:46.409 081     11502.83  173.03    56710.17  88888.00
2020-03-21 17:04:46.909 081     11502.91  173.07    56710.36  88888.00
2020-03-21 17:04:47.409 081     11502.86  173.07    56710.62  88888.00
2020-03-21 17:04:47.909 081     11502.89  173.12    56710.70  88888.00
2020-03-21 17:04:48.409 081     11502.92  173.12    56710.39  88888.00
2020-03-21 17:04:48.909 081     11502.93  173.14    56710.09  88888.00
2020-03-21 17:04:49.409 081     11502.99  173.09    56710.20  88888.00
2020-03-21 17:04:49.909 081     11502.96  173.05    56710.43  88888.00
2020-03-21 17:04:50.409 081     11502.97  173.08    56710.50  88888.00
2020-03-21 17:04:50.909 081     11503.05  173.08    56710.17  88888.00
2020-03-21 17:04:51.409 081     11503.03  173.10    56709.98  88888.00
2020-03-21 17:04:51.909 081     11503.10  173.12    56710.20  88888.00
2020-03-21 17:04:52.409 081     11503.23  173.07    56710.43  88888.00
2020-03-21 17:04:52.909 081     11503.21  173.17    56710.30  88888.00
2020-03-21 17:04:53.409 081     11503.31  173.26    56709.94  88888.00
2020-03-21 17:04:53.909 081     11503.34  173.14    56709.93  88888.00
2020-03-21 17:04:54.409 081     11503.37  173.08    56710.26  88888.00
2020-03-21 17:04:54.909 081     11503.45  173.09    56710.32  88888.00
2020-03-21 17:04:55.409 081     11503.35  173.15    56709.97  88888.00
2020-03-21 17:04:55.909 081     11503.34  173.15    56709.79  88888.00
2020-03-21 17:04:56.409 081     11503.46  173.06    56710.11  88888.00
2020-03-21 17:04:56.909 081     11503.40  173.14    56710.29  88888.00
2020-03-21 17:04:57.409 081     11503.47  173.24    56709.92  88888.00
2020-03-21 17:04:57.909 081     11503.45  173.24    56709.67  88888.00
2020-03-21 17:04:58.409 081     11503.45  173.14    56709.98  88888.00
2020-03-21 17:04:58.909 081     11503.55  173.07    56710.17  88888.00
2020-03-21 17:04:59.409 081     11503.49  173.09    56709.90  88888.00
2020-03-21 17:04:59.909 081     11503.54  173.19    56709.61  88888.00
2020-03-21 17:05:00.409 081     11503.63  173.30    56709.79  88888.00
2020-03-21 17:05:00.909 081     11503.61  173.34    56710.00  88888.00
2020-03-21 17:05:01.409 081     11503.66  173.30    56709.74  88888.00
2020-03-21 17:05:01.909 081     11503.72  173.33    56709.51  88888.00
2020-03-21 17:05:02.409 081     11503.63  173.32    56709.83  88888.00
2020-03-21 17:05:02.909 081     11503.70  173.30    56709.97  88888.00
2020-03-21 17:05:03.409 081     11503.68  173.32    56709.60  88888.00
2020-03-21 17:05:03.909 081     11503.67  173.37    56709.39  88888.00
2020-03-21 17:05:04.409 081     11503.76  173.35    56709.71  88888.00
2020-03-21 17:05:04.909 081     11503.74  173.30    56709.75  88888.00
2020-03-21 17:05:05.409 081     11503.81  173.36    56709.41  88888.00
2020-03-21 17:05:05.909 081     11503.90  173.37    56709.40  88888.00
2020-03-21 17:05:06.409 081     11503.72  173.37    56709.62  88888.00
2020-03-21 17:05:06.909 081     11503.77  173.46    56709.48  88888.00
2020-03-21 17:05:07.409 081     11503.79  173.51    56709.11  88888.00
2020-03-21 17:05:07.909 081     11503.75  173.51    56709.25  88888.00
2020-03-21 17:05:09.410 081     11503.83  173.50    56709.11  88888.00
2020-03-21 17:05:09.910 081     11503.96  173.48    56709.40  88888.00
2020-03-21 17:05:10.410 081     11503.90  173.44    56709.15  88888.00
2020-03-21 17:05:10.910 081     11503.90  173.46    56708.98  88888.00
2020-03-21 17:05:11.410 081     11504.01  173.41    56709.28  88888.00
2020-03-21 17:05:11.910 081     11504.09  173.51    56709.17  88888.00
2020-03-21 17:05:12.410 081     11504.18  173.63    56708.85  88888.00
2020-03-21 17:05:12.910 081     11504.12  173.60    56709.09  88888.00
2020-03-21 17:05:13.410 081     11504.16  173.61    56709.19  88888.00
2020-03-21 17:05:13.910 081     11504.29  173.61    56708.83  88888.00
2020-03-21 17:05:14.410 081     11504.19  173.56    56708.94  88888.00
2020-03-21 17:05:14.910 081     11504.26  173.53    56709.10  88888.00
2020-03-21 17:05:15.410 081     11504.29  173.56    56708.75  88888.00
2020-03-21 17:05:15.910 081     11504.26  173.54    56708.90  88888.00
2020-03-21 17:05:16.410 081     11504.36  173.51    56709.09  88888.00
2020-03-21 17:05:16.910 081     11504.35  173.55    56708.74  88888.00
2020-03-21 17:05:17.410 081     11504.37  173.56    56708.78  88888.00
2020-03-21 17:05:17.910 081     11504.46  173.51    56708.95  88888.00
2020-03-21 17:05:18.910 081     11504.41  173.37    56708.79  88888.00
2020-03-21 17:05:19.410 081     11504.50  173.36    56708.78  88888.00
2020-03-21 17:05:19.910 081     11504.48  173.54    56708.57  88888.00
2020-03-21 17:05:20.410 081     11504.46  173.58    56708.83  88888.00
2020-03-21 17:05:20.910 081     11504.53  173.57    56708.58  88888.00
2020-03-21 17:05:21.410 081     11504.52  173.64    56708.42  88888.00
2020-03-21 17:05:21.910 081     11504.62  173.61    56708.69  88888.00
2020-03-21 17:05:22.410 081     11504.56  173.61    56708.39  88888.00
2020-03-21 17:05:22.910 081     11504.57  173.61    56708.43  88888.00
2020-03-21 17:05:23.410 081     11504.62  173.57    56708.57  88888.00
2020-03-21 17:05:23.910 081     11504.44  173.60    56708.31  88888.00
2020-03-21 17:05:24.410 081     11504.46  173.58    56708.48  88888.00
2020-03-21 17:05:24.910 081     11504.50  173.58    56708.31  88888.00
2020-03-21 17:05:25.410 081     11504.49  173.51    56708.27  88888.00
2020-03-21 17:05:25.910 081     11504.67  173.53    56708.38  88888.00
2020-03-21 17:05:26.410 081     11504.67  173.54    56708.18  88888.00
2020-03-21 17:05:26.910 081     11504.65  173.50    56708.37  88888.00
2020-03-21 17:05:27.410 081     11504.77  173.55    56708.13  88888.00
2020-03-21 17:05:27.910 081     11504.76  173.51    56708.25  88888.00
2020-03-21 17:05:28.910 081     11504.78  173.48    56708.08  88888.00
2020-03-21 17:05:29.410 081     11504.70  173.41    56708.24  88888.00
2020-03-21 17:05:29.910 081     11504.74  173.43    56707.98  88888.00
2020-03-21 17:05:30.410 081     11504.79  173.36    56708.14  88888.00
2020-03-21 17:05:30.910 081     11504.70  173.44    56707.94  88888.00
2020-03-21 17:05:31.410 081     11504.67  173.43    56708.16  88888.00
2020-03-21 17:05:31.910 081     11504.65  173.43    56707.87  88888.00
2020-03-21 17:05:32.410 081     11504.64  173.43    56707.94  88888.00
2020-03-21 17:05:32.910 081     11504.71  173.41    56707.79  88888.00
2020-03-21 17:05:33.410 081     11504.64  173.39    56707.94  88888.00
2020-03-21 17:05:33.910 081     11504.65  173.37    56707.82  88888.00
2020-03-21 17:05:34.410 081     11504.72  173.33    56707.87  88888.00
2020-03-21 17:05:34.910 081     11504.76  173.33    56707.74  88888.00
2020-03-21 17:05:35.410 081     11504.86  173.35    56707.84  88888.00
2020-03-21 17:05:35.910 081     11504.90  173.33    56707.72  88888.00
2020-03-21 17:05:36.410 081     11504.90  173.32    56707.78  88888.00
2020-03-21 17:05:36.910 081     11504.93  173.30    56707.72  88888.00
2020-03-21 17:05:37.410 081     11504.87  173.26    56707.80  88888.00
2020-03-21 17:05:37.910 081     11504.78  173.28    56707.61  88888.00
2020-03-21 17:05:38.410 081     11504.81  173.24    56707.68  88888.00
2020-03-21 17:05:38.910 081     11504.79  173.23    56707.52  88888.00
2020-03-21 17:05:39.410 081     11504.87  173.22    56707.62  88888.00
2020-03-21 17:05:39.910 081     11504.93  173.17    56707.49  88888.00
2020-03-21 17:05:40.410 081     11504.87  173.16    56707.57  88888.00
2020-03-21 17:05:40.910 081     11504.97  173.17    56707.43  88888.00
2020-03-21 17:05:41.410 081     11504.81  173.16    56707.41  88888.00
2020-03-21 17:05:41.910 081     11504.74  173.20    56707.47  88888.00
2020-03-21 17:05:42.410 081     11504.80  173.15    56707.34  88888.00
2020-03-21 17:05:42.910 081     11504.72  173.06    56707.42  88888.00
2020-03-21 17:05:43.410 081     11504.78  173.06    56707.33  88888.00
2020-03-21 17:05:43.910 081     11504.85  173.01    56707.37  88888.00
2020-03-21 17:05:44.410 081     11504.80  172.98    56707.35  88888.00
2020-03-21 17:05:44.910 081     11504.80  173.00    56707.25  88888.00
2020-03-21 17:05:45.410 081     11504.74  173.05    56707.24  88888.00
2020-03-21 17:05:45.910 081     11504.74  173.13    56707.16  88888.00
2020-03-21 17:05:46.910 081     11504.92  173.06    56707.21  88888.00
2020-03-21 17:05:47.410 081     11505.02  173.01    56707.09  88888.00
2020-03-21 17:05:47.910 081     11505.12  172.95    56707.16  88888.00
2020-03-21 17:05:48.410 081     11505.05  172.89    56707.14  88888.00
2020-03-21 17:05:48.910 081     11505.13  172.95    56707.04  88888.00
2020-03-21 17:05:49.410 081     11505.01  172.94    56707.14  88888.00
2020-03-21 17:05:49.910 081     11504.91  172.93    56707.14  88888.00
2020-03-21 17:05:50.410 081     11505.04  172.88    56707.11  88888.00
2020-03-21 17:05:50.910 081     11505.07  172.85    56707.21  88888.00
2020-03-21 17:05:51.410 081     11505.06  172.86    56707.09  88888.00
2020-03-21 17:05:51.910 081     11505.22  172.80    56707.09  88888.00
2020-03-21 17:05:52.410 081     11505.22  172.80    56707.09  88888.00
2020-03-21 17:05:52.910 081     11505.23  172.90    56706.96  88888.00
2020-03-21 17:05:53.410 081     11505.33  172.94    56707.03  88888.00
2020-03-21 17:05:53.910 081     11505.26  172.93    56707.14  88888.00
2020-03-21 17:05:54.410 081     11505.14  172.93    56707.10  88888.00
2020-03-21 17:05:54.910 081     11505.19  172.89    56707.11  88888.00
2020-03-21 17:05:55.410 081     11505.22  172.95    56707.11  88888.00
2020-03-21 17:05:55.910 081     11505.37  173.03    56707.08  88888.00
2020-03-21 17:05:56.910 081     11505.28  172.98    56707.20  88888.00
2020-03-21 17:05:57.410 081     11505.36  172.95    56707.14  88888.00
2020-03-21 17:05:57.910 081     11505.27  172.89    56707.23  88888.00
2020-03-21 17:05:58.410 081     11505.39  172.93    56707.12  88888.00
2020-03-21 17:05:58.910 081     11505.39  172.90    56707.14  88888.00
2020-03-21 17:05:59.410 081     11505.27  172.87    56707.25  88888.00
2020-03-21 17:05:59.910 081     11505.30  172.89    56707.16  88888.00
2020-03-21 17:06:00.410 081     11505.21  172.86    56707.18  88888.00
2020-03-21 17:06:00.910 081     11505.26  172.88    56707.23  88888.00
2020-03-21 17:06:01.410 081     11505.41  172.96    56707.21  88888.00
2020-03-21 17:06:01.910 081     11505.30  172.90    56707.31  88888.00
2020-03-21 17:06:02.410 081     11505.35  172.86    56707.27  88888.00
2020-03-21 17:06:02.910 081     11505.39  172.81    56707.30  88888.00
2020-03-21 17:06:03.410 081     11505.36  172.76    56707.35  88888.00
2020-03-21 17:06:03.910 081     11505.46  172.79    56707.29  88888.00
2020-03-21 17:06:04.410 081     11505.43  172.78    56707.35  88888.00
2020-03-21 17:06:04.910 081     11505.34  172.79    56707.41  88888.00
2020-03-21 17:06:05.410 081     11505.39  172.83    56707.37  88888.00
2020-03-21 17:06:05.910 081     11505.32  172.82    56707.40  88888.00
2020-03-21 17:06:06.410 081     11505.33  172.88    56707.37  88888.00
2020-03-21 17:06:06.910 081     11505.40  172.86    56707.39  88888.00
2020-03-21 17:06:07.410 081     11505.28  172.90    56707.48  88888.00
2020-03-21 17:06:07.910 081     11505.39  172.96    56707.41  88888.00
2020-03-21 17:06:08.410 081     11505.34  172.94    56707.52  88888.00
2020-03-21 17:06:08.910 081     11505.28  172.95    56707.55  88888.00
2020-03-21 17:06:09.410 081     11505.30  172.95    56707.61  88888.00
2020-03-21 17:06:09.910 081     11505.21  172.98    56707.63  88888.00
2020-03-21 17:06:10.410 081     11505.21  172.99    56707.52  88888.00
2020-03-21 17:06:10.910 081     11505.32  172.89    56707.68  88888.00
2020-03-21 17:06:11.410 081     11505.22  172.92    56707.61  88888.00
2020-03-21 17:06:11.910 081     11505.06  172.86    56707.74  88888.00
2020-03-21 17:06:12.410 081     11505.06  172.87    56707.72  88888.00
2020-03-21 17:06:12.910 081     11505.01  172.93    56707.74  88888.00
2020-03-21 17:06:13.410 081     11505.04  172.99    56707.86  88888.00
2020-03-21 17:06:13.910 081     11505.01  173.00    56707.81  88888.00
2020-03-21 17:06:14.410 081     11505.01  173.01    56708.00  88888.00
2020-03-21 17:06:14.910 081     11505.13  172.99    56707.87  88888.00
2020-03-21 17:06:15.410 081     11505.11  172.94    56707.99  88888.00
2020-03-21 17:06:15.910 081     11505.08  173.01    56707.89  88888.00
2020-03-21 17:06:16.410 081     11505.02  173.05    56708.13  88888.00
2020-03-21 17:06:16.910 081     11505.00  173.06    56708.07  88888.00
2020-03-21 17:06:17.410 081     11505.06  173.05    56708.27  88888.00
2020-03-21 17:06:17.910 081     11505.04  173.06    56708.08  88888.00
2020-03-21 17:06:18.410 081     11505.00  173.03    56708.31  88888.00
2020-03-21 17:06:18.910 081     11505.00  173.02    56708.21  88888.00
2020-03-21 17:06:19.410 081     11504.83  173.01    56708.43  88888.00
2020-03-21 17:06:19.910 081     11504.90  173.00    56708.31  88888.00
2020-03-21 17:06:20.410 081     11505.01  173.06    56708.51  88888.00
2020-03-21 17:06:20.910 081     11504.88  173.03    56708.56  88888.00
2020-03-21 17:06:21.410 081     11504.90  173.05    56708.56  88888.00
2020-03-21 17:06:21.910 081     11504.91  173.01    56708.66  88888.00
2020-03-21 17:06:22.410 081     11504.85  173.07    56708.52  88888.00
2020-03-21 17:06:22.910 081     11504.85  173.08    56708.82  88888.00
2020-03-21 17:06:23.410 081     11504.78  173.07    56708.62  88888.00
2020-03-21 17:06:23.910 081     11504.73  173.02    56708.79  88888.00
2020-03-21 17:06:24.410 081     11504.76  172.98    56708.78  88888.00
2020-03-21 17:06:24.910 081     11504.66  173.01    56708.77  88888.00
2020-03-21 17:06:25.410 081     11504.66  173.06    56709.02  88888.00
2020-03-21 17:06:25.910 081     11504.71  173.06    56708.84  88888.00
2020-03-21 17:06:26.410 081     11504.65  172.98    56709.03  88888.00
2020-03-21 17:06:26.910 081     11504.66  173.06    56709.06  88888.00
2020-03-21 17:06:27.410 081     11504.62  173.09    56708.93  88888.00
2020-03-21 17:06:27.910 081     11504.51  173.06    56709.17  88888.00
2020-03-21 17:06:28.410 081     11504.52  173.07    56709.01  88888.00
2020-03-21 17:06:28.910 081     11504.46  173.07    56709.08  88888.00
2020-03-21 17:06:29.410 081     11504.43  173.10    56709.39  88888.00
2020-03-21 17:06:30.410 081     11504.41  173.12    56709.23  88888.00
2020-03-21 17:06:30.910 081     11504.37  173.08    56709.41  88888.00
2020-03-21 17:06:31.410 081     11504.30  173.07    56709.14  88888.00
2020-03-21 17:06:31.910 081     11504.18  173.08    56709.32  88888.00
2020-03-21 17:06:32.410 081     11504.18  173.08    56709.45  88888.00
2020-03-21 17:06:32.910 081     11504.15  173.08    56709.17  88888.00
2020-03-21 17:06:33.410 081     11504.15  173.10    56709.39  88888.00
2020-03-21 17:06:33.910 081     11504.29  173.12    56709.53  88888.00
2020-03-21 17:06:34.410 081     11504.22  173.14    56709.22  88888.00
2020-03-21 17:06:34.910 081     11504.26  173.13    56709.39  88888.00
2020-03-21 17:06:35.410 081     11504.26  173.10    56709.61  88888.00
2020-03-21 17:06:35.910 081     11504.18  173.08    56709.34  88888.00
2020-03-21 17:06:36.410 081     11504.16  173.09    56709.41  88888.00
2020-03-21 17:06:36.910 081     11504.19  173.03    56709.68  88888.00
2020-03-21 17:06:37.410 081     11504.14  173.09    56709.46  88888.00
2020-03-21 17:06:37.910 081     11504.19  173.13    56709.40  88888.00
2020-03-21 17:06:38.410 081     11503.98  173.08    56709.74  88888.00
2020-03-21 17:06:38.910 081     11503.90  173.08    56709.65  88888.00
2020-03-21 17:06:39.410 081     11503.90  173.08    56709.42  88888.00
2020-03-21 17:06:40.410 081     11503.87  173.10    56709.77  88888.00
2020-03-21 17:06:40.910 081     11503.96  173.09    56709.45  88888.00
2020-03-21 17:06:41.410 081     11503.88  173.10    56709.60  88888.00
2020-03-21 17:06:41.910 081     11503.98  173.06    56709.86  88888.00
2020-03-21 17:06:42.410 081     11504.00  173.06    56709.58  88888.00
2020-03-21 17:06:42.910 081     11503.95  173.19    56709.47  88888.00
2020-03-21 17:06:43.410 081     11503.96  173.21    56709.85  88888.00
2020-03-21 17:06:43.910 081     11503.94  173.19    56709.81  88888.00
2020-03-21 17:06:44.410 081     11503.96  173.19    56709.47  88888.00
2020-03-21 17:06:44.910 081     11504.03  173.17    56709.61  88888.00
2020-03-21 17:06:45.410 081     11503.95  173.13    56709.88  88888.00
2020-03-21 17:06:45.910 081     11503.91  173.06    56709.64  88888.00
2020-03-21 17:06:46.410 081     11503.84  173.02    56709.51  88888.00
2020-03-21 17:06:46.910 081     11503.70  173.08    56709.90  88888.00
2020-03-21 17:06:47.410 081     11503.88  173.06    56709.84  88888.00
2020-03-21 17:06:47.910 081     11503.84  173.05    56709.51  88888.00
2020-03-21 17:06:48.410 081     11503.83  173.02    56709.71  88888.00
2020-03-21 17:06:48.910 081     11503.87  172.87    56709.90  88888.00
2020-03-21 17:06:49.410 081     11503.77  172.89    56709.59  88888.00
2020-03-21 17:06:50.410 081     11503.87  172.81    56709.86  88888.00
2020-03-21 17:06:50.910 081     11503.84  172.89    56709.62  88888.00
2020-03-21 17:06:51.410 081     11503.84  172.89    56709.60  88888.00
2020-03-21 17:06:51.910 081     11503.77  172.87    56709.87  88888.00
2020-03-21 17:06:52.410 081     11503.81  172.94    56709.73  88888.00
2020-03-21 17:06:52.910 081     11503.87  173.03    56709.54  88888.00
2020-03-21 17:06:53.410 081     11503.80  173.10    56709.81  88888.00
2020-03-21 17:06:53.910 081     11503.83  173.12    56709.91  88888.00
2020-03-21 17:06:54.410 081     11503.82  173.10    56709.51  88888.00
2020-03-21 17:06:54.910 081     11503.74  173.07    56709.58  88888.00
2020-03-21 17:06:55.410 081     11503.80  173.00    56709.90  88888.00
2020-03-21 17:06:55.910 081     11503.77  173.05    56709.65  88888.00
2020-03-21 17:06:56.410 081     11503.72  173.08    56709.49  88888.00
2020-03-21 17:06:56.910 081     11503.75  173.00    56709.88  88888.00
2020-03-21 17:06:57.410 081     11503.69  172.96    56709.80  88888.00
2020-03-21 17:06:57.910 081     11503.73  173.05    56709.48  88888.00
2020-03-21 17:06:58.410 081     11503.76  173.05    56709.71  88888.00
2020-03-21 17:06:58.910 081     11503.68  172.98    56709.91  88888.00
2020-03-21 17:06:59.410 081     11503.69  172.99    56709.64  88888.00
2020-03-21 17:07:00.410 081     11503.62  172.94    56709.90  88888.00
2020-03-21 17:07:00.910 081     11503.60  172.88    56709.81  88888.00
2020-03-21 17:07:01.410 081     11503.56  172.88    56709.59  88888.00
2020-03-21 17:07:01.910 081     11503.55  172.82    56709.78  88888.00
2020-03-21 17:07:02.410 081     11503.65  172.83    56709.67  88888.00
2020-03-21 17:07:02.910 081     11503.58  172.85    56709.45  88888.00
2020-03-21 17:07:03.410 081     11503.54  172.82    56709.78  88888.00
2020-03-21 17:07:03.910 081     11503.59  172.79    56709.67  88888.00
2020-03-21 17:07:04.410 081     11503.47  172.79    56709.42  88888.00
2020-03-21 17:07:04.910 081     11503.53  172.74    56709.72  88888.00
2020-03-21 17:07:05.410 081     11503.49  172.68    56709.56  88888.00
2020-03-21 17:07:05.910 081     11503.45  172.73    56709.45  88888.00
2020-03-21 17:07:06.410 081     11503.54  172.69    56709.73  88888.00
2020-03-21 17:07:06.910 081     11503.44  172.69    56709.51  88888.00
2020-03-21 17:07:07.410 081     11503.44  172.69    56709.51  88888.00
2020-03-21 17:07:07.910 081     11503.39  172.62    56709.74  88888.00
2020-03-21 17:07:08.410 081     11503.31  172.66    56709.41  88888.00
2020-03-21 17:07:08.910 081     11503.40  172.65    56709.58  88888.00
2020-03-21 17:07:09.410 081     11503.34  172.46    56709.65  88888.00
2020-03-21 17:07:10.410 081     11503.30  172.42    56709.70  88888.00
2020-03-21 17:07:10.910 081     11503.26  172.33    56709.49  88888.00
2020-03-21 17:07:11.410 081     11503.25  172.39    56709.51  88888.00
2020-03-21 17:07:11.910 081     11503.35  172.51    56709.64  88888.00
2020-03-21 17:07:12.410 081     11503.14  172.51    56709.35  88888.00
2020-03-21 17:07:12.910 081     11503.13  172.49    56709.59  88888.00
2020-03-21 17:07:13.410 081     11503.13  172.49    56709.42  88888.00
2020-03-21 17:07:13.910 081     11503.06  172.44    56709.40  88888.00
2020-03-21 17:07:14.410 081     11503.14  172.42    56709.52  88888.00
2020-03-21 17:07:14.910 081     11503.06  172.37    56709.25  88888.00
2020-03-21 17:07:15.411 081     11503.06  172.21    56709.45  88888.00
2020-03-21 17:07:15.911 081     11503.13  172.21    56709.22  88888.00
2020-03-21 17:07:16.411 081     11503.06  172.35    56709.32  88888.00
2020-03-21 17:07:16.911 081     11503.04  172.45    56709.19  88888.00
2020-03-21 17:07:17.411 081     11503.04  172.42    56709.20  88888.00
2020-03-21 17:07:17.911 081     11502.97  172.33    56709.27  88888.00
2020-03-21 17:07:18.411 081     11503.03  172.32    56709.10  88888.00
2020-03-21 17:07:18.911 081     11502.97  172.27    56709.17  88888.00
2020-03-21 17:07:19.411 081     11502.91  172.34    56708.95  88888.00
2020-03-21 17:07:20.411 081     11502.98  172.40    56708.95  88888.00
2020-03-21 17:07:20.911 081     11502.97  172.32    56709.17  88888.00
2020-03-21 17:07:21.411 081     11502.99  172.30    56708.97  88888.00
2020-03-21 17:07:21.911 081     11502.86  172.28    56709.09  88888.00
2020-03-21 17:07:22.411 081     11502.91  172.31    56708.89  88888.00
2020-03-21 17:07:22.911 081     11502.93  172.18    56708.96  88888.00
2020-03-21 17:07:23.411 081     11502.92  172.12    56708.83  88888.00
2020-03-21 17:07:23.911 081     11503.00  172.11    56708.95  88888.00
2020-03-21 17:07:24.411 081     11502.96  172.15    56708.75  88888.00
2020-03-21 17:07:24.911 081     11502.98  172.21    56708.83  88888.00
2020-03-21 17:07:25.411 081     11503.04  172.22    56708.65  88888.00
2020-03-21 17:07:25.911 081     11502.97  172.22    56708.79  88888.00
2020-03-21 17:07:26.411 081     11503.04  172.22    56708.65  88888.00
2020-03-21 17:07:26.911 081     11503.19  172.15    56708.68  88888.00
2020-03-21 17:07:27.411 081     11503.17  172.06    56708.57  88888.00
2020-03-21 17:07:27.911 081     11503.23  172.10    56708.56  88888.00
2020-03-21 17:07:28.411 081     11503.27  172.14    56708.55  88888.00
2020-03-21 17:07:28.911 081     11503.25  172.11    56708.43  88888.00
2020-03-21 17:07:29.411 081     11503.30  171.98    56708.51  88888.00
2020-03-21 17:07:29.911 081     11503.26  171.96    56708.38  88888.00
2020-03-21 17:07:30.411 081     11503.31  171.99    56708.43  88888.00
2020-03-21 17:07:30.911 081     11503.40  171.99    56708.45  88888.00
2020-03-21 17:07:31.411 081     11503.40  172.01    56708.39  88888.00
2020-03-21 17:07:31.911 081     11503.45  172.03    56708.48  88888.00
2020-03-21 17:07:32.411 081     11503.45  172.04    56708.33  88888.00
2020-03-21 17:07:32.911 081     11503.47  172.05    56708.32  88888.00
2020-03-21 17:07:33.411 081     11503.53  172.04    56708.29  88888.00
2020-03-21 17:07:33.911 081     11503.47  172.01    56708.21  88888.00
2020-03-21 17:07:34.411 081     11503.48  171.94    56708.24  88888.00
2020-03-21 17:07:34.911 081     11503.58  171.97    56708.12  88888.00
2020-03-21 17:07:35.411 081     11503.54  171.98    56708.17  88888.00
2020-03-21 17:07:35.911 081     11503.60  171.98    56708.24  88888.00
2020-03-21 17:07:36.411 081     11503.63  171.98    56708.08  88888.00
2020-03-21 17:07:36.911 081     11503.59  171.93    56708.14  88888.00
2020-03-21 17:07:37.411 081     11503.63  171.93    56708.17  88888.00
2020-03-21 17:07:37.911 081     11503.65  171.97    56708.08  88888.00
2020-03-21 17:07:38.411 081     11503.62  172.06    56708.13  88888.00
2020-03-21 17:07:38.911 081     11503.72  172.08    56708.08  88888.00
2020-03-21 17:07:39.411 081     11503.67  172.04    56708.06  88888.00
2020-03-21 17:07:39.911 081     11503.67  172.05    56708.17  88888.00
2020-03-21 17:07:40.411 081     11503.79  172.07    56708.05  88888.00
2020-03-21 17:07:40.911 081     11503.73  172.03    56708.04  88888.00
2020-03-21 17:07:41.411 081     11503.74  172.05    56708.02  88888.00
2020-03-21 17:07:41.911 081     11503.74  172.00    56707.97  88888.00
2020-03-21 17:07:42.411 081     11503.69  172.00    56708.04  88888.00
2020-03-21 17:07:42.911 081     11503.81  172.04    56708.04  88888.00
2020-03-21 17:07:43.411 081     11503.83  171.98    56707.98  88888.00
2020-03-21 17:07:43.911 081     11503.83  171.93    56708.00  88888.00
2020-03-21 17:07:44.411 081     11503.89  171.92    56707.93  88888.00
2020-03-21 17:07:44.911 081     11503.84  171.91    56707.87  88888.00
2020-03-21 17:07:45.411 081     11503.86  171.94    56707.93  88888.00
2020-03-21 17:07:45.911 081     11503.91  171.96    56707.91  88888.00
2020-03-21 17:07:46.411 081     11503.88  171.91    56707.82  88888.00
2020-03-21 17:07:46.911 081     11503.97  171.90    56707.86  88888.00
2020-03-21 17:07:47.411 081     11504.01  171.88    56707.82  88888.00
2020-03-21 17:07:47.911 081     11503.93  171.85    56707.78  88888.00
2020-03-21 17:07:48.411 081     11504.03  171.81    56707.80  88888.00
2020-03-21 17:07:48.911 081     11504.00  171.78    56707.86  88888.00
2020-03-21 17:07:49.411 081     11504.00  171.80    56707.76  88888.00
2020-03-21 17:07:49.911 081     11504.12  171.81    56707.69  88888.00
2020-03-21 17:07:50.411 081     11504.08  171.80    56707.78  88888.00
2020-03-21 17:07:50.911 081     11504.11  171.83    56707.74  88888.00
2020-03-21 17:07:51.411 081     11504.17  171.74    56707.68  88888.00
2020-03-21 17:07:51.911 081     11504.17  171.73    56707.71  88888.00
2020-03-21 17:07:52.411 081     11504.25  171.71    56707.71  88888.00
2020-03-21 17:07:52.911 081     11504.10  171.72    56707.61  88888.00
2020-03-21 17:07:53.411 081     11504.01  171.71    56707.65  88888.00
2020-03-21 17:07:53.911 081     11504.09  171.76    56707.71  88888.00
2020-03-21 17:07:54.411 081     11504.12  171.81    56707.67  88888.00
2020-03-21 17:07:54.911 081     11504.31  171.77    56707.60  88888.00
2020-03-21 17:07:55.411 081     11504.29  171.73    56707.66  88888.00
2020-03-21 17:07:55.911 081     11504.25  171.69    56707.60  88888.00
2020-03-21 17:07:56.411 081     11504.26  171.71    56707.55  88888.00
2020-03-21 17:07:56.911 081     11504.24  171.70    56707.59  88888.00
2020-03-21 17:07:57.411 081     11504.25  171.74    56707.71  88888.00
2020-03-21 17:07:57.911 081     11504.36  171.73    56707.68  88888.00
2020-03-21 17:07:58.411 081     11504.29  171.69    56707.62  88888.00
2020-03-21 17:07:58.911 081     11504.35  171.71    56707.57  88888.00
2020-03-21 17:07:59.411 081     11504.41  171.65    56707.59  88888.00
2020-03-21 17:07:59.911 081     11504.50  171.63    56707.56  88888.00
2020-03-21 17:08:00.411 081     11504.63  171.64    56707.60  88888.00
2020-03-21 17:08:00.911 081     11504.71  171.64    56707.62  88888.00
2020-03-21 17:08:01.911 081     11504.69  171.66    56707.65  88888.00
2020-03-21 17:08:02.411 081     11504.63  171.66    56707.61  88888.00
2020-03-21 17:08:02.911 081     11504.63  171.72    56707.60  88888.00
2020-03-21 17:08:03.411 081     11504.66  171.69    56707.60  88888.00
2020-03-21 17:08:03.911 081     11504.64  171.64    56707.61  88888.00
2020-03-21 17:08:04.411 081     11504.71  171.67    56707.65  88888.00
2020-03-21 17:08:04.911 081     11504.73  171.77    56707.67  88888.00
2020-03-21 17:08:05.411 081     11504.62  171.83    56707.71  88888.00
2020-03-21 17:08:05.911 081     11504.62  171.86    56707.74  88888.00
2020-03-21 17:08:06.411 081     11504.74  171.85    56707.72  88888.00
2020-03-21 17:08:06.911 081     11504.76  171.81    56707.68  88888.00
2020-03-21 17:08:07.411 081     11504.80  171.84    56707.68  88888.00
2020-03-21 17:08:07.911 081     11504.77  171.85    56707.69  88888.00
2020-03-21 17:08:08.411 081     11504.79  171.86    56707.73  88888.00
2020-03-21 17:08:08.911 081     11504.84  171.84    56707.75  88888.00
2020-03-21 17:08:09.411 081     11504.79  171.85    56707.72  88888.00
2020-03-21 17:08:09.911 081     11504.84  171.87    56707.72  88888.00
2020-03-21 17:08:10.411 081     11504.78  171.84    56707.71  88888.00
2020-03-21 17:08:10.911 081     11504.77  171.87    56707.69  88888.00
2020-03-21 17:08:11.911 081     11504.93  171.84    56707.67  88888.00
2020-03-21 17:08:12.411 081     11504.91  171.85    56707.66  88888.00
2020-03-21 17:08:12.911 081     11505.04  171.84    56707.59  88888.00
2020-03-21 17:08:13.411 081     11504.97  171.83    56707.61  88888.00
2020-03-21 17:08:13.911 081     11505.04  171.80    56707.50  88888.00
2020-03-21 17:08:14.411 081     11505.11  171.72    56707.44  88888.00
2020-03-21 17:08:14.911 081     11505.02  171.72    56707.39  88888.00
2020-03-21 17:08:15.411 081     11505.08  171.84    56707.36  88888.00
2020-03-21 17:08:15.911 081     11505.01  171.80    56707.37  88888.00
2020-03-21 17:08:16.411 081     11504.94  171.66    56707.48  88888.00
2020-03-21 17:08:16.911 081     11504.97  171.71    56707.41  88888.00
2020-03-21 17:08:17.411 081     11504.93  171.78    56707.36  88888.00
2020-03-21 17:08:17.911 081     11505.09  171.78    56707.42  88888.00
2020-03-21 17:08:18.411 081     11505.20  171.79    56707.44  88888.00
2020-03-21 17:08:18.911 081     11505.16  171.83    56707.39  88888.00
2020-03-21 17:08:19.411 081     11505.25  171.80    56707.33  88888.00
2020-03-21 17:08:19.911 081     11505.23  171.66    56707.27  88888.00
2020-03-21 17:08:20.411 081     11505.22  171.62    56707.28  88888.00
2020-03-21 17:08:20.911 081     11505.29  171.71    56707.34  88888.00
2020-03-21 17:08:21.911 081     11505.25  171.76    56707.31  88888.00
2020-03-21 17:08:22.411 081     11505.37  171.74    56707.33  88888.00
2020-03-21 17:08:22.911 081     11505.28  171.74    56707.30  88888.00
2020-03-21 17:08:23.411 081     11505.29  171.76    56707.29  88888.00
2020-03-21 17:08:23.911 081     11505.30  171.69    56707.24  88888.00
2020-03-21 17:08:24.411 081     11505.12  171.65    56707.22  88888.00
2020-03-21 17:08:24.911 081     11505.22  171.58    56707.23  88888.00
2020-03-21 17:08:25.411 081     11505.28  171.58    56707.23  88888.00
2020-03-21 17:08:25.911 081     11505.26  171.67    56707.12  88888.00
2020-03-21 17:08:26.411 081     11505.36  171.72    56707.09  88888.00
2020-03-21 17:08:26.911 081     11505.27  171.72    56707.05  88888.00
2020-03-21 17:08:27.411 081     11505.16  171.67    56707.08  88888.00
2020-03-21 17:08:27.911 081     11505.40  171.62    56707.05  88888.00
2020-03-21 17:08:28.411 081     11505.43  171.64    56707.03  88888.00
2020-03-21 17:08:28.911 081     11505.42  171.66    56707.02  88888.00
2020-03-21 17:08:29.411 081     11505.47  171.60    56706.96  88888.00
2020-03-21 17:08:29.911 081     11505.47  171.65    56707.01  88888.00
2020-03-21 17:08:30.411 081     11505.49  171.65    56707.02  88888.00
2020-03-21 17:08:30.911 081     11505.47  171.53    56706.98  88888.00
2020-03-21 17:08:31.911 081     11505.60  171.49    56706.95  88888.00
2020-03-21 17:08:32.411 081     11505.54  171.50    56707.08  88888.00
2020-03-21 17:08:32.911 081     11505.60  171.54    56707.16  88888.00
2020-03-21 17:08:33.411 081     11505.68  171.47    56707.14  88888.00
2020-03-21 17:08:33.911 081     11505.58  171.52    56707.11  88888.00
2020-03-21 17:08:34.411 081     11505.67  171.60    56707.10  88888.00
2020-03-21 17:08:34.911 081     11505.69  171.59    56707.08  88888.00
2020-03-21 17:08:35.411 081     11505.66  171.58    56707.15  88888.00
2020-03-21 17:08:35.911 081     11505.64  171.58    56707.22  88888.00
2020-03-21 17:08:36.411 081     11505.54  171.57    56707.20  88888.00
2020-03-21 17:08:36.911 081     11505.56  171.59    56707.14  88888.00
2020-03-21 17:08:37.411 081     11505.73  171.49    56707.15  88888.00
2020-03-21 17:08:37.911 081     11505.73  171.44    56707.21  88888.00
2020-03-21 17:08:38.411 081     11505.69  171.43    56707.18  88888.00
2020-03-21 17:08:38.911 081     11505.76  171.46    56707.24  88888.00
2020-03-21 17:08:39.411 081     11505.77  171.57    56707.25  88888.00
2020-03-21 17:08:39.911 081     11505.89  171.59    56707.25  88888.00
2020-03-21 17:08:40.411 081     11505.90  171.53    56707.23  88888.00
2020-03-21 17:08:40.911 081     11505.85  171.51    56707.30  88888.00
2020-03-21 17:08:41.411 081     11505.96  171.57    56707.35  88888.00
2020-03-21 17:08:41.911 081     11505.92  171.54    56707.30  88888.00
2020-03-21 17:08:42.411 081     11505.92  171.58    56707.29  88888.00
2020-03-21 17:08:42.911 081     11505.98  171.63    56707.31  88888.00
2020-03-21 17:08:43.411 081     11505.95  171.57    56707.33  88888.00
2020-03-21 17:08:43.911 081     11505.98  171.60    56707.36  88888.00
2020-03-21 17:08:44.411 081     11506.09  171.62    56707.36  88888.00
2020-03-21 17:08:44.911 081     11506.02  171.62    56707.33  88888.00
2020-03-21 17:08:45.411 081     11506.09  171.63    56707.36  88888.00
2020-03-21 17:08:45.911 081     11506.17  171.62    56707.35  88888.00
2020-03-21 17:08:46.411 081     11506.11  171.62    56707.34  88888.00
2020-03-21 17:08:46.911 081     11506.17  171.65    56707.35  88888.00
2020-03-21 17:08:47.411 081     11506.15  171.70    56707.29  88888.00
2020-03-21 17:08:47.911 081     11506.17  171.73    56707.33  88888.00
2020-03-21 17:08:48.411 081     11506.27  171.72    56707.40  88888.00
2020-03-21 17:08:48.911 081     11506.25  171.66    56707.36  88888.00
2020-03-21 17:08:49.911 081     11506.30  171.62    56707.39  88888.00
2020-03-21 17:08:50.411 081     11506.13  171.58    56707.49  88888.00
2020-03-21 17:08:50.911 081     11506.18  171.69    56707.44  88888.00
2020-03-21 17:08:51.411 081     11506.24  171.74    56707.37  88888.00
2020-03-21 17:08:51.911 081     11506.18  171.73    56707.36  88888.00
2020-03-21 17:08:52.411 081     11506.33  171.76    56707.39  88888.00
2020-03-21 17:08:52.911 081     11506.41  171.74    56707.39  88888.00
2020-03-21 17:08:53.411 081     11506.46  171.74    56707.35  88888.00
2020-03-21 17:08:53.911 081     11506.51  171.66    56707.31  88888.00
2020-03-21 17:08:54.411 081     11506.44  171.64    56707.33  88888.00
2020-03-21 17:08:54.911 081     11506.43  171.70    56707.31  88888.00
2020-03-21 17:08:55.411 081     11506.37  171.64    56707.31  88888.00
2020-03-21 17:08:55.911 081     11506.25  171.65    56707.33  88888.00
2020-03-21 17:08:56.411 081     11506.32  171.69    56707.36  88888.00
2020-03-21 17:08:56.911 081     11506.34  171.69    56707.37  88888.00
2020-03-21 17:08:57.411 081     11506.25  171.76    56707.39  88888.00
2020-03-21 17:08:57.911 081     11506.40  171.78    56707.33  88888.00
2020-03-21 17:08:58.411 081     11506.32  171.77    56707.29  88888.00
2020-03-21 17:08:58.911 081     11506.32  171.76    56707.37  88888.00
2020-03-21 17:08:59.911 081     11506.41  171.73    56707.34  88888.00
2020-03-21 17:09:00.411 081     11506.53  171.76    56707.39  88888.00
2020-03-21 17:09:00.911 081     11506.52  171.74    56707.41  88888.00
2020-03-21 17:09:01.411 081     11506.45  171.76    56707.43  88888.00
2020-03-21 17:09:01.911 081     11506.47  171.72    56707.42  88888.00
2020-03-21 17:09:02.411 081     11506.45  171.76    56707.41  88888.00
2020-03-21 17:09:02.911 081     11506.46  171.73    56707.43  88888.00
2020-03-21 17:09:03.411 081     11506.53  171.69    56707.50  88888.00
2020-03-21 17:09:03.911 081     11506.45  171.64    56707.42  88888.00
2020-03-21 17:09:04.411 081     11506.50  171.77    56707.43  88888.00
2020-03-21 17:09:04.911 081     11506.50  171.79    56707.44  88888.00
2020-03-21 17:09:05.411 081     11506.38  171.77    56707.54  88888.00
2020-03-21 17:09:05.911 081     11506.39  171.81    56707.50  88888.00
2020-03-21 17:09:06.411 081     11506.27  171.83    56707.50  88888.00
2020-03-21 17:09:06.911 081     11506.16  171.81    56707.52  88888.00
2020-03-21 17:09:07.411 081     11506.34  171.76    56707.56  88888.00
2020-03-21 17:09:07.911 081     11506.31  171.76    56707.54  88888.00
2020-03-21 17:09:08.411 081     11506.33  171.73    56707.55  88888.00
2020-03-21 17:09:08.911 081     11506.27  171.67    56707.57  88888.00
2020-03-21 17:09:09.912 081     11506.15  171.80    56707.52  88888.00
2020-03-21 17:09:10.412 081     11506.11  171.78    56707.52  88888.00
2020-03-21 17:09:10.912 081     11506.01  171.72    56707.57  88888.00
2020-03-21 17:09:11.412 081     11506.22  171.77    56707.63  88888.00
2020-03-21 17:09:11.912 081     11506.26  171.79    56707.56  88888.00
2020-03-21 17:09:12.412 081     11506.24  171.79    56707.62  88888.00
2020-03-21 17:09:12.912 081     11506.29  171.78    56707.71  88888.00
2020-03-21 17:09:13.412 081     11506.18  171.83    56707.71  88888.00
2020-03-21 17:09:13.912 081     11506.11  171.87    56707.68  88888.00
2020-03-21 17:09:14.412 081     11506.16  171.83    56707.76  88888.00
2020-03-21 17:09:14.912 081     11506.11  171.77    56707.76  88888.00
2020-03-21 17:09:15.412 081     11506.13  171.79    56707.68  88888.00
2020-03-21 17:09:15.912 081     11506.12  171.81    56707.67  88888.00
2020-03-21 17:09:16.412 081     11506.11  171.90    56707.73  88888.00
2020-03-21 17:09:16.912 081     11506.18  171.94    56707.68  88888.00
2020-03-21 17:09:17.412 081     11506.13  171.91    56707.65  88888.00
2020-03-21 17:09:17.912 081     11505.99  171.93    56707.78  88888.00
2020-03-21 17:09:18.412 081     11505.96  171.90    56707.80  88888.00
2020-03-21 17:09:18.912 081     11505.90  171.90    56707.80  88888.00
2020-03-21 17:09:19.912 081     11505.90  171.81    56707.87  88888.00
2020-03-21 17:09:20.412 081     11505.91  171.78    56707.91  88888.00
2020-03-21 17:09:20.912 081     11505.99  171.77    56708.00  88888.00
2020-03-21 17:09:21.412 081     11505.97  171.73    56707.94  88888.00
2020-03-21 17:09:21.912 081     11505.95  171.74    56707.89  88888.00
2020-03-21 17:09:22.412 081     11506.05  171.78    56707.91  88888.00
2020-03-21 17:09:22.912 081     11506.02  171.80    56707.93  88888.00
2020-03-21 17:09:23.412 081     11506.02  171.81    56707.98  88888.00
2020-03-21 17:09:23.912 081     11506.08  171.73    56707.97  88888.00
2020-03-21 17:09:24.412 081     11506.03  171.74    56708.06  88888.00
2020-03-21 17:09:24.912 081     11506.09  171.73    56707.99  88888.00
2020-03-21 17:09:25.412 081     11506.05  171.71    56708.01  88888.00
2020-03-21 17:09:25.912 081     11505.99  171.74    56708.12  88888.00
2020-03-21 17:09:26.412 081     11506.05  171.78    56708.10  88888.00
2020-03-21 17:09:26.912 081     11505.97  171.76    56708.10  88888.00
2020-03-21 17:09:27.412 081     11505.99  171.79    56708.19  88888.00
2020-03-21 17:09:27.912 081     11506.04  171.83    56708.12  88888.00
2020-03-21 17:09:28.412 081     11505.90  171.72    56708.10  88888.00
2020-03-21 17:09:28.912 081     11505.95  171.74    56708.10  88888.00
2020-03-21 17:09:29.912 081     11505.99  171.70    56708.11  88888.00
2020-03-21 17:09:30.412 081     11506.02  171.77    56708.18  88888.00
2020-03-21 17:09:30.912 081     11505.92  171.76    56708.11  88888.00
2020-03-21 17:09:31.412 081     11505.87  171.71    56708.16  88888.00
2020-03-21 17:09:31.912 081     11505.96  171.71    56708.21  88888.00
2020-03-21 17:09:32.412 081     11505.91  171.74    56708.13  88888.00
2020-03-21 17:09:32.912 081     11505.89  171.79    56708.21  88888.00
2020-03-21 17:09:33.412 081     11505.83  171.73    56708.25  88888.00
2020-03-21 17:09:33.912 081     11505.75  171.78    56708.20  88888.00
2020-03-21 17:09:34.412 081     11505.78  171.84    56708.24  88888.00
2020-03-21 17:09:34.912 081     11505.78  171.78    56708.21  88888.00
2020-03-21 17:09:35.412 081     11505.84  171.80    56708.13  88888.00
2020-03-21 17:09:35.912 081     11505.95  171.73    56708.17  88888.00
2020-03-21 17:09:36.412 081     11505.91  171.69    56708.20  88888.00
2020-03-21 17:09:36.912 081     11505.83  171.74    56708.17  88888.00
2020-03-21 17:09:37.412 081     11505.87  171.77    56708.19  88888.00
2020-03-21 17:09:37.912 081     11505.88  171.81    56708.18  88888.00
2020-03-21 17:09:38.412 081     11505.87  171.80    56708.13  88888.00
2020-03-21 17:09:38.912 081     11505.87  171.81    56708.19  88888.00
2020-03-21 17:09:39.412 081     11505.83  171.81    56708.14  88888.00
2020-03-21 17:09:39.912 081     11505.92  171.81    56708.08  88888.00
2020-03-21 17:09:40.412 081     11505.82  171.77    56708.11  88888.00
2020-03-21 17:09:40.912 081     11505.70  171.78    56708.05  88888.00
2020-03-21 17:09:41.412 081     11505.69  171.80    56708.05  88888.00
2020-03-21 17:09:41.912 081     11505.60  171.74    56708.08  88888.00
2020-03-21 17:09:42.412 081     11505.61  171.85    56708.00  88888.00
2020-03-21 17:09:43.412 081     11505.55  171.77    56707.95  88888.00
2020-03-21 17:09:43.912 081     11505.62  171.77    56707.89  88888.00
2020-03-21 17:09:44.412 081     11505.57  171.76    56707.84  88888.00
2020-03-21 17:09:44.912 081     11505.51  171.73    56707.92  88888.00
2020-03-21 17:09:45.412 081     11505.60  171.73    56707.94  88888.00
2020-03-21 17:09:45.912 081     11505.56  171.77    56707.85  88888.00
2020-03-21 17:09:46.412 081     11505.53  171.76    56707.92  88888.00
2020-03-21 17:09:46.912 081     11505.56  171.73    56707.91  88888.00
2020-03-21 17:09:47.412 081     11505.60  171.76    56707.87  88888.00
2020-03-21 17:09:47.912 081     11505.64  171.80    56707.85  88888.00
2020-03-21 17:09:48.412 081     11505.69  171.67    56707.88  88888.00
2020-03-21 17:09:48.912 081     11505.62  171.65    56707.87  88888.00
2020-03-21 17:09:49.412 081     11505.66  171.66    56707.82  88888.00
2020-03-21 17:09:49.912 081     11505.66  171.54    56707.79  88888.00
2020-03-21 17:09:50.412 081     11505.62  171.62    56707.80  88888.00
2020-03-21 17:09:50.912 081     11505.66  171.69    56707.75  88888.00
2020-03-21 17:09:51.412 081     11505.57  171.62    56707.78  88888.00
2020-03-21 17:09:51.912 081     11505.58  171.65    56707.85  88888.00
2020-03-21 17:09:52.412 081     11505.57  171.62    56707.88  88888.00
2020-03-21 17:09:53.412 081     11505.40  171.56    56707.85  88888.00
2020-03-21 17:09:53.912 081     11505.37  171.59    56707.86  88888.00
2020-03-21 17:09:54.412 081     11505.32  171.64    56707.89  88888.00
2020-03-21 17:09:54.912 081     11505.39  171.63    56707.87  88888.00
2020-03-21 17:09:55.412 081     11505.37  171.54    56707.89  88888.00
2020-03-21 17:09:55.912 081     11505.35  171.53    56707.95  88888.00
2020-03-21 17:09:56.412 081     11505.51  171.52    56707.89  88888.00
2020-03-21 17:09:56.912 081     11505.46  171.50    56707.89  88888.00
2020-03-21 17:09:57.412 081     11505.42  171.56    56707.99  88888.00
2020-03-21 17:09:57.912 081     11505.44  171.51    56707.99  88888.00
2020-03-21 17:09:58.412 081     11505.41  171.46    56707.97  88888.00
2020-03-21 17:09:58.912 081     11505.41  171.49    56708.01  88888.00
2020-03-21 17:09:59.412 081     11505.27  171.40    56708.00  88888.00
2020-03-21 17:09:59.912 081     11505.16  171.39    56707.92  88888.00
2020-03-21 17:10:00.412 081     11505.27  171.38    56707.88  88888.00
2020-03-21 17:10:00.912 081     11505.19  171.42    56707.93  88888.00
2020-03-21 17:10:01.412 081     11505.13  171.46    56707.97  88888.00
2020-03-21 17:10:01.912 081     11505.21  171.46    56707.91  88888.00
2020-03-21 17:10:02.412 081     11505.13  171.44    56707.92  88888.00
2020-03-21 17:10:03.412 081     11505.36  171.40    56707.95  88888.00
2020-03-21 17:10:03.912 081     11505.33  171.42    56707.94  88888.00
2020-03-21 17:10:04.412 081     11505.36  171.45    56707.97  88888.00
2020-03-21 17:10:04.912 081     11505.34  171.37    56707.92  88888.00
2020-03-21 17:10:05.412 081     11505.29  171.42    56707.91  88888.00
2020-03-21 17:10:05.912 081     11505.39  171.40    56707.92  88888.00
2020-03-21 17:10:06.412 081     11505.28  171.43    56707.93  88888.00
2020-03-21 17:10:06.912 081     11505.27  171.47    56707.93  88888.00
2020-03-21 17:10:07.412 081     11505.32  171.45    56707.85  88888.00
2020-03-21 17:10:07.912 081     11505.23  171.39    56707.81  88888.00
2020-03-21 17:10:08.412 081     11505.29  171.42    56707.81  88888.00
2020-03-21 17:10:08.912 081     11505.30  171.38    56707.76  88888.00
2020-03-21 17:10:09.412 081     11505.27  171.37    56707.79  88888.00
2020-03-21 17:10:09.912 081     11505.37  171.39    56707.79  88888.00
2020-03-21 17:10:10.412 081     11505.35  171.38    56707.79  88888.00
2020-03-21 17:10:10.912 081     11505.34  171.42    56707.81  88888.00
2020-03-21 17:10:11.412 081     11505.40  171.39    56707.76  88888.00
2020-03-21 17:10:11.912 081     11505.33  171.37    56707.68  88888.00
2020-03-21 17:10:12.412 081     11505.36  171.38    56707.73  88888.00
2020-03-21 17:10:12.912 081     11505.46  171.37    56707.73  88888.00
2020-03-21 17:10:13.412 081     11505.41  171.31    56707.69  88888.00
2020-03-21 17:10:13.912 081     11505.44  171.31    56707.67  88888.00
2020-03-21 17:10:14.412 081     11505.44  171.33    56707.69  88888.00
2020-03-21 17:10:14.912 081     11505.40  171.35    56707.71  88888.00
2020-03-21 17:10:15.412 081     11505.48  171.37    56707.68  88888.00
2020-03-21 17:10:15.912 081     11505.44  171.38    56707.65  88888.00
2020-03-21 17:10:16.412 081     11505.47  171.33    56707.63  88888.00
2020-03-21 17:10:16.912 081     11505.53  171.26    56707.63  88888.00
2020-03-21 17:10:17.412 081     11505.49  171.26    56707.61  88888.00
2020-03-21 17:10:17.912 081     11505.47  171.23    56707.61  88888.00
2020-03-21 17:10:18.412 081     11505.51  171.29    56707.61  88888.00
2020-03-21 17:10:18.912 081     11505.49  171.37    56707.66  88888.00
2020-03-21 17:10:19.412 081     11505.67  171.36    56707.62  88888.00
2020-03-21 17:10:19.912 081     11505.64  171.31    56707.59  88888.00
2020-03-21 17:10:20.412 081     11505.60  171.30    56707.61  88888.00
2020-03-21 17:10:20.912 081     11505.66  171.28    56707.60  88888.00
2020-03-21 17:10:21.412 081     11505.66  171.24    56707.59  88888.00
2020-03-21 17:10:21.912 081     11505.69  171.24    56707.59  88888.00
2020-03-21 17:10:22.412 081     11505.74  171.24    56707.59  88888.00
2020-03-21 17:10:22.912 081     11505.66  171.20    56707.53  88888.00
2020-03-21 17:10:23.412 081     11505.68  171.19    56707.49  88888.00
2020-03-21 17:10:23.912 081     11505.67  171.18    56707.52  88888.00
2020-03-21 17:10:24.412 081     11505.51  171.18    56707.55  88888.00
2020-03-21 17:10:24.912 081     11505.56  171.17    56707.53  88888.00
2020-03-21 17:10:25.412 081     11505.51  171.05    56707.46  88888.00
2020-03-21 17:10:25.912 081     11505.49  170.88    56707.43  88888.00
2020-03-21 17:10:26.412 081     11505.53  170.82    56707.43  88888.00
2020-03-21 17:10:26.912 081     11505.50  170.99    56707.37  88888.00
2020-03-21 17:10:27.412 081     11505.56  171.09    56707.36  88888.00
2020-03-21 17:10:27.912 081     11505.58  171.06    56707.28  88888.00
2020-03-21 17:10:28.412 081     11505.61  171.05    56707.20  88888.00
2020-03-21 17:10:28.912 081     11505.78  170.98    56707.17  88888.00
2020-03-21 17:10:29.412 081     11505.83  170.95    56707.23  88888.00
2020-03-21 17:10:29.912 081     11505.77  171.01    56707.23  88888.00
2020-03-21 17:10:30.412 081     11505.84  170.99    56707.22  88888.00
2020-03-21 17:10:30.912 081     11505.81  170.90    56707.11  88888.00
2020-03-21 17:10:31.412 081     11505.77  170.89    56707.05  88888.00
2020-03-21 17:10:31.912 081     11505.90  170.86    56706.95  88888.00
2020-03-21 17:10:32.412 081     11505.88  170.86    56706.92  88888.00
2020-03-21 17:10:32.912 081     11505.90  170.86    56706.90  88888.00
2020-03-21 17:10:33.412 081     11505.91  170.83    56706.83  88888.00
2020-03-21 17:10:33.912 081     11505.84  170.84    56706.82  88888.00
2020-03-21 17:10:34.412 081     11505.94  170.81    56706.83  88888.00
2020-03-21 17:10:34.912 081     11505.90  170.77    56706.73  88888.00
2020-03-21 17:10:35.412 081     11505.89  170.84    56706.75  88888.00
2020-03-21 17:10:35.912 081     11505.99  170.78    56706.77  88888.00
2020-03-21 17:10:36.412 081     11505.98  170.81    56706.78  88888.00
2020-03-21 17:10:36.912 081     11505.85  170.82    56706.77  88888.00
2020-03-21 17:10:37.412 081     11505.83  170.78    56706.84  88888.00
2020-03-21 17:10:37.912 081     11505.75  170.72    56706.82  88888.00
2020-03-21 17:10:38.412 081     11505.85  170.70    56706.80  88888.00
2020-03-21 17:10:38.912 081     11505.94  170.68    56706.84  88888.00
2020-03-21 17:10:39.412 081     11505.88  170.74    56706.82  88888.00
2020-03-21 17:10:39.912 081     11505.94  170.77    56706.80  88888.00
2020-03-21 17:10:40.412 081     11505.94  170.74    56706.83  88888.00
2020-03-21 17:10:40.912 081     11505.92  170.67    56706.82  88888.00
2020-03-21 17:10:41.412 081     11506.04  170.64    56706.76  88888.00
2020-03-21 17:10:41.912 081     11505.98  170.67    56706.75  88888.00
2020-03-21 17:10:42.412 081     11506.06  170.70    56706.82  88888.00
2020-03-21 17:10:42.912 081     11506.09  170.68    56706.82  88888.00
2020-03-21 17:10:43.412 081     11506.08  170.61    56706.79  88888.00
2020-03-21 17:10:43.912 081     11506.26  170.62    56706.79  88888.00
2020-03-21 17:10:44.412 081     11506.29  170.61    56706.82  88888.00
2020-03-21 17:10:44.912 081     11506.26  170.63    56706.85  88888.00
2020-03-21 17:10:45.412 081     11506.24  170.65    56706.83  88888.00
2020-03-21 17:10:45.912 081     11506.09  170.64    56706.79  88888.00
2020-03-21 17:10:46.412 081     11506.19  170.62    56706.80  88888.00
2020-03-21 17:10:46.912 081     11506.36  170.57    56706.80  88888.00
2020-03-21 17:10:47.412 081     11506.32  170.55    56706.73  88888.00
2020-03-21 17:10:47.912 081     11506.36  170.57    56706.77  88888.00
2020-03-21 17:10:48.412 081     11506.44  170.65    56706.80  88888.00
2020-03-21 17:10:48.912 081     11506.39  170.63    56706.82  88888.00
2020-03-21 17:10:49.412 081     11506.48  170.62    56706.79  88888.00
2020-03-21 17:10:49.912 081     11506.47  170.56    56706.80  88888.00
2020-03-21 17:10:50.412 081     11506.40  170.62    56706.80  88888.00
2020-03-21 17:10:50.912 081     11506.51  170.61    56706.84  88888.00
2020-03-21 17:10:51.412 081     11506.47  170.58    56706.83  88888.00
2020-03-21 17:10:51.912 081     11506.45  170.62    56706.85  88888.00
2020-03-21 17:10:52.412 081     11506.53  170.57    56706.85  88888.00
2020-03-21 17:10:52.912 081     11506.47  170.58    56706.90  88888.00
2020-03-21 17:10:53.412 081     11506.45  170.58    56706.91  88888.00
2020-03-21 17:10:53.912 081     11506.51  170.58    56706.85  88888.00
2020-03-21 17:10:54.412 081     11506.45  170.64    56706.85  88888.00
2020-03-21 17:10:54.912 081     11506.58  170.58    56706.84  88888.00
2020-03-21 17:10:55.412 081     11506.60  170.56    56706.84  88888.00
2020-03-21 17:10:55.912 081     11506.51  170.65    56706.85  88888.00
2020-03-21 17:10:56.412 081     11506.58  170.65    56706.90  88888.00
2020-03-21 17:10:56.912 081     11506.61  170.63    56706.86  88888.00
2020-03-21 17:10:57.412 081     11506.67  170.56    56706.90  88888.00
2020-03-21 17:10:57.912 081     11506.69  170.51    56706.91  88888.00
2020-03-21 17:10:58.412 081     11506.62  170.50    56706.86  88888.00
2020-03-21 17:10:58.912 081     11506.67  170.50    56706.86  88888.00
2020-03-21 17:10:59.412 081     11506.69  170.52    56706.88  88888.00
2020-03-21 17:10:59.912 081     11506.67  170.55    56706.90  88888.00
2020-03-21 17:11:00.412 081     11506.76  170.62    56706.92  88888.00
2020-03-21 17:11:00.912 081     11506.62  170.58    56706.85  88888.00
2020-03-21 17:11:01.412 081     11506.52  170.57    56706.86  88888.00
2020-03-21 17:11:01.912 081     11506.61  170.55    56706.85  88888.00
2020-03-21 17:11:02.412 081     11506.57  170.56    56706.84  88888.00
2020-03-21 17:11:02.912 081     11506.62  170.67    56706.92  88888.00
2020-03-21 17:11:03.413 081     11506.66  170.74    56706.95  88888.00
2020-03-21 17:11:03.913 081     11506.59  170.74    56706.92  88888.00
2020-03-21 17:11:04.913 081     11506.74  170.68    56706.99  88888.00
2020-03-21 17:11:05.413 081     11506.78  170.65    56706.99  88888.00
2020-03-21 17:11:05.913 081     11506.99  170.63    56706.99  88888.00
2020-03-21 17:11:06.413 081     11507.00  170.62    56707.04  88888.00
2020-03-21 17:11:06.913 081     11507.00  170.68    56707.02  88888.00
2020-03-21 17:11:07.413 081     11507.10  170.74    56707.03  88888.00
2020-03-21 17:11:07.913 081     11507.07  170.77    56707.07  88888.00
2020-03-21 17:11:08.413 081     11507.10  170.78    56707.07  88888.00
2020-03-21 17:11:08.913 081     11507.10  170.79    56707.11  88888.00
2020-03-21 17:11:09.413 081     11507.02  170.78    56707.14  88888.00
2020-03-21 17:11:09.913 081     11507.09  170.85    56707.12  88888.00
2020-03-21 17:11:10.413 081     11507.12  170.90    56707.12  88888.00
2020-03-21 17:11:10.913 081     11507.08  170.97    56707.12  88888.00
2020-03-21 17:11:11.413 081     11507.13  171.03    56707.15  88888.00
2020-03-21 17:11:11.913 081     11506.99  170.99    56707.15  88888.00
2020-03-21 17:11:12.413 081     11506.99  171.01    56707.17  88888.00
2020-03-21 17:11:12.913 081     11507.05  171.03    56707.11  88888.00
2020-03-21 17:11:13.413 081     11506.94  170.99    56707.12  88888.00
2020-03-21 17:11:13.913 081     11507.06  171.03    56707.22  88888.00
2020-03-21 17:11:14.413 081     11507.14  171.03    56707.14  88888.00
2020-03-21 17:11:14.913 081     11507.03  171.03    56707.22  88888.00
2020-03-21 17:11:15.413 081     11507.13  171.05    56707.28  88888.00
2020-03-21 17:11:15.913 081     11507.24  171.02    56707.27  88888.00
2020-03-21 17:11:16.413 081     11507.16  171.04    56707.25  88888.00
2020-03-21 17:11:16.913 081     11507.15  171.05    56707.25  88888.00
2020-03-21 17:11:17.413 081     11507.09  171.11    56707.34  88888.00
2020-03-21 17:11:17.913 081     11507.13  171.11    56707.37  88888.00
2020-03-21 17:11:18.413 081     11507.22  171.08    56707.37  88888.00
2020-03-21 17:11:18.913 081     11507.29  171.09    56707.30  88888.00
2020-03-21 17:11:19.413 081     11507.30  171.16    56707.34  88888.00
2020-03-21 17:11:19.913 081     11507.21  171.15    56707.33  88888.00
2020-03-21 17:11:20.413 081     11507.17  171.19    56707.33  88888.00
2020-03-21 17:11:20.913 081     11507.30  171.20    56707.43  88888.00
2020-03-21 17:11:21.413 081     11507.35  171.22    56707.50  88888.00
2020-03-21 17:11:21.913 081     11507.37  171.24    56707.49  88888.00
2020-03-21 17:11:22.413 081     11507.42  171.24    56707.46  88888.00
2020-03-21 17:11:22.913 081     11507.34  171.25    56707.49  88888.00
2020-03-21 17:11:23.413 081     11507.29  171.28    56707.53  88888.00
2020-03-21 17:11:23.913 081     11507.26  171.25    56707.55  88888.00
2020-03-21 17:11:24.413 081     11507.27  171.23    56707.59  88888.00
2020-03-21 17:11:24.913 081     11507.44  171.23    56707.56  88888.00
2020-03-21 17:11:25.413 081     11507.43  171.20    56707.57  88888.00
2020-03-21 17:11:25.913 081     11507.42  171.23    56707.65  88888.00
2020-03-21 17:11:26.413 081     11507.50  171.15    56707.68  88888.00
2020-03-21 17:11:26.913 081     11507.45  171.18    56707.66  88888.00
2020-03-21 17:11:27.413 081     11507.52  171.25    56707.67  88888.00
2020-03-21 17:11:27.913 081     11507.52  171.31    56707.61  88888.00
2020-03-21 17:11:28.413 081     11507.47  171.24    56707.69  88888.00
2020-03-21 17:11:28.913 081     11507.56  171.29    56707.73  88888.00
2020-03-21 17:11:29.413 081     11507.56  171.20    56707.68  88888.00
2020-03-21 17:11:29.913 081     11507.51  171.18    56707.73  88888.00
2020-03-21 17:11:30.413 081     11507.55  171.23    56707.75  88888.00
2020-03-21 17:11:30.913 081     11507.57  171.32    56707.75  88888.00
2020-03-21 17:11:31.413 081     11507.50  171.35    56707.75  88888.00
2020-03-21 17:11:31.913 081     11507.59  171.31    56707.72  88888.00
2020-03-21 17:11:32.913 081     11507.54  171.36    56707.76  88888.00
2020-03-21 17:11:33.413 081     11507.57  171.40    56707.79  88888.00
2020-03-21 17:11:33.913 081     11507.52  171.43    56707.79  88888.00
2020-03-21 17:11:34.413 081     11507.61  171.46    56707.84  88888.00
2020-03-21 17:11:34.913 081     11507.59  171.44    56707.89  88888.00
2020-03-21 17:11:35.413 081     11507.57  171.50    56707.93  88888.00
2020-03-21 17:11:35.913 081     11507.63  171.51    56707.92  88888.00
2020-03-21 17:11:36.413 081     11507.55  171.45    56707.92  88888.00
2020-03-21 17:11:36.913 081     11507.50  171.47    56707.95  88888.00
2020-03-21 17:11:37.413 081     11507.51  171.47    56707.93  88888.00
2020-03-21 17:11:37.913 081     11507.51  171.46    56707.94  88888.00
2020-03-21 17:11:38.413 081     11507.47  171.43    56707.88  88888.00
2020-03-21 17:11:38.913 081     11507.49  171.42    56707.89  88888.00
2020-03-21 17:11:39.413 081     11507.56  171.49    56707.88  88888.00
2020-03-21 17:11:39.913 081     11507.65  171.51    56707.93  88888.00
2020-03-21 17:11:40.413 081     11507.63  171.46    56708.00  88888.00
2020-03-21 17:11:40.913 081     11507.58  171.51    56707.98  88888.00
2020-03-21 17:11:41.413 081     11507.65  171.58    56707.98  88888.00
2020-03-21 17:11:41.913 081     11507.61  171.64    56708.05  88888.00
2020-03-21 17:11:42.413 081     11507.62  171.66    56708.02  88888.00
2020-03-21 17:11:42.913 081     11507.65  171.66    56708.00  88888.00
2020-03-21 17:11:43.413 081     11507.63  171.64    56708.16  88888.00
2020-03-21 17:11:43.913 081     11507.75  171.65    56708.14  88888.00
2020-03-21 17:11:44.413 081     11507.73  171.60    56708.05  88888.00
2020-03-21 17:11:44.913 081     11507.68  171.63    56708.07  88888.00
2020-03-21 17:11:45.413 081     11507.62  171.66    56708.10  88888.00
2020-03-21 17:11:45.913 081     11507.51  171.64    56708.08  88888.00
2020-03-21 17:11:46.413 081     11507.57  171.66    56708.18  88888.00
2020-03-21 17:11:46.913 081     11507.58  171.67    56708.23  88888.00
2020-03-21 17:11:47.413 081     11507.55  171.72    56708.14  88888.00
2020-03-21 17:11:47.913 081     11507.49  171.72    56708.21  88888.00
2020-03-21 17:11:48.413 081     11507.55  171.72    56708.24  88888.00
2020-03-21 17:11:48.913 081     11507.58  171.72    56708.19  88888.00
2020-03-21 17:11:49.413 081     11507.73  171.66    56708.25  88888.00
2020-03-21 17:11:49.913 081     11507.71  171.74    56708.31  88888.00
2020-03-21 17:11:50.413 081     11507.65  171.78    56708.31  88888.00
2020-03-21 17:11:50.913 081     11507.71  171.74    56708.39  88888.00
2020-03-21 17:11:51.413 081     11507.59  171.71    56708.36  88888.00
2020-03-21 17:11:51.913 081     11507.55  171.79    56708.32  88888.00
2020-03-21 17:11:52.913 081     11507.51  171.91    56708.34  88888.00
2020-03-21 17:11:53.413 081     11507.50  171.98    56708.46  88888.00
2020-03-21 17:11:53.913 081     11507.55  172.00    56708.48  88888.00
2020-03-21 17:11:54.413 081     11507.55  172.00    56708.46  88888.00
2020-03-21 17:11:54.913 081     11507.70  171.96    56708.57  88888.00
2020-03-21 17:11:55.413 081     11507.71  171.96    56708.46  88888.00
2020-03-21 17:11:55.913 081     11507.69  171.96    56708.52  88888.00
2020-03-21 17:11:56.413 081     11507.75  171.96    56708.53  88888.00
2020-03-21 17:11:56.913 081     11507.64  171.93    56708.51  88888.00
2020-03-21 17:11:57.413 081     11507.61  171.93    56708.62  88888.00
2020-03-21 17:11:57.913 081     11507.70  171.92    56708.56  88888.00
2020-03-21 17:11:58.413 081     11507.65  171.93    56708.69  88888.00
2020-03-21 17:11:58.913 081     11507.72  172.00    56708.61  88888.00
2020-03-21 17:11:59.413 081     11507.70  171.93    56708.66  88888.00
2020-03-21 17:11:59.913 081     11507.65  171.98    56708.74  88888.00
2020-03-21 17:12:00.413 081     11507.71  172.00    56708.78  88888.00
2020-03-21 17:12:00.913 081     11507.65  171.96    56708.87  88888.00
2020-03-21 17:12:01.413 081     11507.65  172.00    56708.77  88888.00
2020-03-21 17:12:01.913 081     11507.75  172.00    56708.88  88888.00
2020-03-21 17:12:02.413 081     11507.70  171.99    56708.77  88888.00
2020-03-21 17:12:02.913 081     11507.64  172.00    56708.90  88888.00
2020-03-21 17:12:03.413 081     11507.69  172.01    56708.81  88888.00
2020-03-21 17:12:03.913 081     11507.61  172.00    56708.90  88888.00
2020-03-21 17:12:04.413 081     11507.65  172.07    56708.78  88888.00
2020-03-21 17:12:04.913 081     11507.65  172.04    56708.84  88888.00
2020-03-21 17:12:05.413 081     11507.68  172.08    56708.82  88888.00
2020-03-21 17:12:06.413 081     11507.69  172.14    56708.93  88888.00
2020-03-21 17:12:06.913 081     11507.59  172.13    56709.00  88888.00
2020-03-21 17:12:07.413 081     11507.68  172.13    56708.94  88888.00
2020-03-21 17:12:07.913 081     11507.62  172.11    56708.93  88888.00
2020-03-21 17:12:08.413 081     11507.68  172.20    56708.94  88888.00
2020-03-21 17:12:08.913 081     11507.75  172.18    56708.91  88888.00
2020-03-21 17:12:09.413 081     11507.65  172.20    56708.94  88888.00
2020-03-21 17:12:09.913 081     11507.73  172.19    56708.90  88888.00
2020-03-21 17:12:10.413 081     11507.58  172.18    56708.97  88888.00
2020-03-21 17:12:10.913 081     11507.47  172.12    56708.94  88888.00
2020-03-21 17:12:11.413 081     11507.56  172.19    56708.98  88888.00
2020-03-21 17:12:11.913 081     11507.49  172.18    56708.98  88888.00
2020-03-21 17:12:12.413 081     11507.49  172.14    56709.01  88888.00
2020-03-21 17:12:12.913 081     11507.51  172.06    56709.01  88888.00
2020-03-21 17:12:13.413 081     11507.50  172.06    56709.03  88888.00
2020-03-21 17:12:13.913 081     11507.63  172.18    56709.02  88888.00
2020-03-21 17:12:14.413 081     11507.71  172.20    56709.03  88888.00
2020-03-21 17:12:14.913 081     11507.61  172.07    56709.03  88888.00
2020-03-21 17:12:15.413 081     11507.56  172.08    56709.09  88888.00
2020-03-21 17:12:16.413 081     11507.45  172.17    56709.08  88888.00
2020-03-21 17:12:16.913 081     11507.58  172.13    56709.07  88888.00
2020-03-21 17:12:17.413 081     11507.54  172.06    56709.06  88888.00
2020-03-21 17:12:17.913 081     11507.56  172.10    56709.00  88888.00
2020-03-21 17:12:18.413 081     11507.54  172.07    56709.03  88888.00
2020-03-21 17:12:18.913 081     11507.48  172.10    56708.98  88888.00
2020-03-21 17:12:19.413 081     11507.56  172.07    56709.06  88888.00
2020-03-21 17:12:19.913 081     11507.51  171.99    56709.04  88888.00
2020-03-21 17:12:20.413 081     11507.41  171.92    56709.07  88888.00
2020-03-21 17:12:20.913 081     11507.40  171.93    56708.95  88888.00
2020-03-21 17:12:21.413 081     11507.35  171.93    56709.09  88888.00
2020-03-21 17:12:21.913 081     11507.35  171.96    56708.98  88888.00
2020-03-21 17:12:22.413 081     11507.37  172.01    56709.15  88888.00
2020-03-21 17:12:22.913 081     11507.28  172.03    56709.06  88888.00
2020-03-21 17:12:23.413 081     11507.29  171.96    56709.23  88888.00
2020-03-21 17:12:23.913 081     11507.29  171.96    56709.03  88888.00
2020-03-21 17:12:24.413 081     11507.23  171.96    56709.16  88888.00
2020-03-21 17:12:24.913 081     11507.28  171.99    56709.00  88888.00
2020-03-21 17:12:25.413 081     11507.21  171.94    56709.14  88888.00
2020-03-21 17:12:25.913 081     11507.15  171.99    56708.96  88888.00
2020-03-21 17:12:26.413 081     11507.22  171.99    56709.14  88888.00
2020-03-21 17:12:26.913 081     11507.15  171.92    56709.00  88888.00
2020-03-21 17:12:27.413 081     11507.17  171.93    56709.22  88888.00
2020-03-21 17:12:27.913 081     11507.17  171.92    56709.07  88888.00
2020-03-21 17:12:28.413 081     11506.97  171.88    56709.20  88888.00
2020-03-21 17:12:28.913 081     11506.92  171.92    56709.04  88888.00
2020-03-21 17:12:29.413 081     11506.88  171.90    56709.16  88888.00
2020-03-21 17:12:29.913 081     11506.86  171.91    56709.09  88888.00
2020-03-21 17:12:30.413 081     11506.87  171.86    56709.21  88888.00
2020-03-21 17:12:30.913 081     11506.83  171.88    56709.08  88888.00
2020-03-21 17:12:31.413 081     11506.80  171.88    56709.17  88888.00
2020-03-21 17:12:31.913 081     11506.89  171.91    56709.11  88888.00
2020-03-21 17:12:32.413 081     11506.73  171.86    56709.20  88888.00
2020-03-21 17:12:32.913 081     11506.71  171.85    56709.09  88888.00
2020-03-21 17:12:33.413 081     11506.74  171.80    56709.06  88888.00
2020-03-21 17:12:33.913 081     11506.68  171.78    56709.07  88888.00
2020-03-21 17:12:34.413 081     11506.78  171.79    56709.03  88888.00
2020-03-21 17:12:34.913 081     11506.74  171.74    56709.14  88888.00
2020-03-21 17:12:35.413 081     11506.61  171.71    56709.01  88888.00
2020-03-21 17:12:35.913 081     11506.67  171.70    56709.14  88888.00
2020-03-21 17:12:36.413 081     11506.64  171.69    56709.02  88888.00
2020-03-21 17:12:36.913 081     11506.61  171.72    56709.14  88888.00
2020-03-21 17:12:37.413 081     11506.64  171.70    56709.00  88888.00
2020-03-21 17:12:37.913 081     11506.62  171.66    56709.08  88888.00
2020-03-21 17:12:38.413 081     11506.61  171.66    56709.00  88888.00
2020-03-21 17:12:38.913 081     11506.66  171.70    56708.97  88888.00
2020-03-21 17:12:39.413 081     11506.55  171.70    56709.03  88888.00
2020-03-21 17:12:39.913 081     11506.64  171.72    56708.89  88888.00
2020-03-21 17:12:40.413 081     11506.68  171.67    56708.95  88888.00
2020-03-21 17:12:40.913 081     11506.62  171.65    56708.88  88888.00
2020-03-21 17:12:41.413 081     11506.72  171.58    56708.94  88888.00
2020-03-21 17:12:41.913 081     11506.65  171.52    56708.93  88888.00
2020-03-21 17:12:42.413 081     11506.61  171.50    56708.87  88888.00
2020-03-21 17:12:42.913 081     11506.57  171.46    56708.89  88888.00
2020-03-21 17:12:43.413 081     11506.36  171.44    56708.85  88888.00
2020-03-21 17:12:43.913 081     11506.57  171.43    56708.93  88888.00
2020-03-21 17:12:44.413 081     11506.65  171.47    56708.87  88888.00
2020-03-21 17:12:44.913 081     11506.58  171.50    56708.83  88888.00
2020-03-21 17:12:45.413 081     11506.64  171.46    56708.91  88888.00
2020-03-21 17:12:45.913 081     11506.54  171.46    56708.83  88888.00
2020-03-21 17:12:46.413 081     11506.38  171.40    56708.90  88888.00
2020-03-21 17:12:46.913 081     11506.45  171.44    56708.91  88888.00
2020-03-21 17:12:47.413 081     11506.39  171.47    56708.77  88888.00
2020-03-21 17:12:47.913 081     11506.32  171.43    56708.79  88888.00
2020-03-21 17:12:48.413 081     11506.38  171.37    56708.77  88888.00
2020-03-21 17:12:48.913 081     11506.41  171.35    56708.78  88888.00
2020-03-21 17:12:49.413 081     11506.48  171.37    56708.89  88888.00
2020-03-21 17:12:49.913 081     11506.48  171.35    56708.83  88888.00
2020-03-21 17:12:50.413 081     11506.40  171.35    56708.96  88888.00
2020-03-21 17:12:50.913 081     11506.50  171.32    56708.95  88888.00
2020-03-21 17:12:51.413 081     11506.48  171.32    56708.91  88888.00
2020-03-21 17:12:51.913 081     11506.51  171.32    56708.98  88888.00
2020-03-21 17:12:52.413 081     11506.50  171.29    56708.91  88888.00
2020-03-21 17:12:52.913 081     11506.40  171.30    56708.96  88888.00
2020-03-21 17:12:53.413 081     11506.46  171.36    56708.94  88888.00
2020-03-21 17:12:53.913 081     11506.47  171.37    56708.87  88888.00
2020-03-21 17:12:54.413 081     11506.43  171.30    56708.98  88888.00
2020-03-21 17:12:54.913 081     11506.48  171.23    56708.97  88888.00
2020-03-21 17:12:55.413 081     11506.43  171.26    56708.95  88888.00
2020-03-21 17:12:55.913 081     11506.38  171.32    56709.02  88888.00
2020-03-21 17:12:56.413 081     11506.36  171.32    56708.94  88888.00
2020-03-21 17:12:56.913 081     11506.16  171.28    56709.00  88888.00
2020-03-21 17:12:58.413 081     11506.19  171.28    56709.00  88888.00
2020-03-21 17:12:58.913 081     11506.15  171.29    56708.94  88888.00
2020-03-21 17:12:59.413 081     11506.32  171.24    56708.98  88888.00
2020-03-21 17:12:59.913 081     11506.23  171.23    56708.96  88888.00
2020-03-21 17:13:00.413 081     11506.30  171.20    56708.83  88888.00
2020-03-21 17:13:00.913 081     11506.24  171.18    56708.85  88888.00
2020-03-21 17:13:01.413 081     11506.13  171.17    56708.93  88888.00
2020-03-21 17:13:01.913 081     11506.11  171.16    56708.88  88888.00
2020-03-21 17:13:02.413 081     11505.98  171.09    56708.87  88888.00
2020-03-21 17:13:02.913 081     11505.99  171.06    56708.84  88888.00
2020-03-21 17:13:03.413 081     11506.01  171.03    56708.79  88888.00
2020-03-21 17:13:03.913 081     11505.95  171.08    56708.91  88888.00
2020-03-21 17:13:04.413 081     11505.98  171.06    56708.91  88888.00
2020-03-21 17:13:04.913 081     11505.98  170.99    56708.88  88888.00
2020-03-21 17:13:05.413 081     11505.89  171.01    56708.90  88888.00
2020-03-21 17:13:05.913 081     11506.05  171.01    56708.84  88888.00
2020-03-21 17:13:06.413 081     11506.11  170.96    56708.84  88888.00
2020-03-21 17:13:06.913 081     11506.11  170.96    56708.84  88888.00
2020-03-21 17:13:07.404 081     11506.20  171.02    56708.82  88888.00
2020-03-21 17:13:07.904 081     11506.13  170.99    56708.79  88888.00
2020-03-21 17:13:08.404 081     11506.17  170.97    56708.91  88888.00
2020-03-21 17:13:08.904 081     11506.18  170.94    56708.93  88888.00
2020-03-21 17:13:09.404 081     11506.03  170.88    56708.88  88888.00
2020-03-21 17:13:09.904 081     11505.98  170.82    56708.89  88888.00
2020-03-21 17:13:10.404 081     11506.04  170.83    56708.87  88888.00
2020-03-21 17:13:10.904 081     11506.03  170.84    56708.78  88888.00
2020-03-21 17:13:11.404 081     11506.08  170.86    56708.77  88888.00
2020-03-21 17:13:11.904 081     11506.01  170.82    56708.85  88888.00
2020-03-21 17:13:12.404 081     11505.96  170.78    56708.79  88888.00
2020-03-21 17:13:12.904 081     11505.98  170.82    56708.79  88888.00
2020-03-21 17:13:13.404 081     11505.90  170.84    56708.87  88888.00
2020-03-21 17:13:13.904 081     11505.91  170.82    56708.77  88888.00
2020-03-21 17:13:14.404 081     11505.95  170.77    56708.76  88888.00
2020-03-21 17:13:14.904 081     11505.90  170.78    56708.82  88888.00
2020-03-21 17:13:15.404 081     11505.97  170.79    56708.78  88888.00
2020-03-21 17:13:15.904 081     11505.91  170.76    56708.81  88888.00
2020-03-21 17:13:16.404 081     11505.90  170.72    56708.91  88888.00
2020-03-21 17:13:16.904 081     11505.97  170.70    56708.88  88888.00
2020-03-21 17:13:17.904 081     11505.77  170.72    56708.84  88888.00
2020-03-21 17:13:18.404 081     11505.74  170.68    56708.88  88888.00
2020-03-21 17:13:18.904 081     11505.64  170.70    56708.84  88888.00
2020-03-21 17:13:19.404 081     11505.64  170.75    56708.83  88888.00
2020-03-21 17:13:19.904 081     11505.60  170.76    56708.90  88888.00
2020-03-21 17:13:20.404 081     11505.56  170.83    56708.90  88888.00
2020-03-21 17:13:20.904 081     11505.62  170.82    56708.91  88888.00
2020-03-21 17:13:21.404 081     11505.60  170.78    56709.00  88888.00
2020-03-21 17:13:21.904 081     11505.74  170.83    56709.04  88888.00
2020-03-21 17:13:22.404 081     11505.82  170.79    56708.95  88888.00
2020-03-21 17:13:22.904 081     11505.70  170.72    56708.98  88888.00
2020-03-21 17:13:23.404 081     11505.70  170.74    56709.04  88888.00
2020-03-21 17:13:23.904 081     11505.62  170.68    56708.95  88888.00
2020-03-21 17:13:24.404 081     11505.51  170.71    56708.83  88888.00
2020-03-21 17:13:24.904 081     11505.60  170.77    56708.93  88888.00
2020-03-21 17:13:25.404 081     11505.58  170.71    56708.89  88888.00
2020-03-21 17:13:25.904 081     11505.57  170.76    56708.89  88888.00
2020-03-21 17:13:26.404 081     11505.68  170.75    56708.95  88888.00
2020-03-21 17:13:26.904 081     11505.60  170.71    56709.09  88888.00
2020-03-21 17:13:27.404 081     11505.55  170.67    56709.11  88888.00
2020-03-21 17:13:27.904 081     11505.53  170.61    56709.14  88888.00
2020-03-21 17:13:28.404 081     11505.46  170.64    56709.19  88888.00
2020-03-21 17:13:28.904 081     11505.53  170.65    56709.16  88888.00
2020-03-21 17:13:29.404 081     11505.54  170.60    56709.25  88888.00
2020-03-21 17:13:29.904 081     11505.49  170.67    56709.25  88888.00
2020-03-21 17:13:30.404 081     11505.47  170.64    56709.17  88888.00
2020-03-21 17:13:30.904 081     11505.42  170.60    56709.30  88888.00
2020-03-21 17:13:31.404 081     11505.35  170.63    56709.32  88888.00
2020-03-21 17:13:31.904 081     11505.36  170.54    56709.28  88888.00
2020-03-21 17:13:32.404 081     11505.28  170.51    56709.40  88888.00
2020-03-21 17:13:32.904 081     11505.32  170.60    56709.39  88888.00
2020-03-21 17:13:33.404 081     11505.36  170.58    56709.32  88888.00
2020-03-21 17:13:33.904 081     11505.35  170.55    56709.30  88888.00
2020-03-21 17:13:34.404 081     11505.47  170.50    56709.35  88888.00
2020-03-21 17:13:34.904 081     11505.42  170.52    56709.32  88888.00
2020-03-21 17:13:35.404 081     11505.40  170.49    56709.33  88888.00
2020-03-21 17:13:35.904 081     11505.36  170.50    56709.38  88888.00
2020-03-21 17:13:36.404 081     11505.30  170.49    56709.41  88888.00
2020-03-21 17:13:36.904 081     11505.44  170.48    56709.45  88888.00
2020-03-21 17:13:37.904 081     11505.39  170.55    56709.45  88888.00
2020-03-21 17:13:38.404 081     11505.42  170.52    56709.52  88888.00
2020-03-21 17:13:38.904 081     11505.41  170.42    56709.51  88888.00
2020-03-21 17:13:39.404 081     11505.40  170.43    56709.51  88888.00
2020-03-21 17:13:39.904 081     11505.44  170.45    56709.60  88888.00
2020-03-21 17:13:40.404 081     11505.34  170.48    56709.51  88888.00
2020-03-21 17:13:40.904 081     11505.13  170.49    56709.54  88888.00
2020-03-21 17:13:41.404 081     11505.19  170.50    56709.67  88888.00
2020-03-21 17:13:41.904 081     11505.14  170.44    56709.61  88888.00
2020-03-21 17:13:42.404 081     11505.18  170.50    56709.64  88888.00
2020-03-21 17:13:42.904 081     11505.34  170.50    56709.67  88888.00
2020-03-21 17:13:43.404 081     11505.29  170.50    56709.58  88888.00
2020-03-21 17:13:43.904 081     11505.30  170.41    56709.67  88888.00
2020-03-21 17:13:44.404 081     11505.25  170.38    56709.62  88888.00
2020-03-21 17:13:44.904 081     11505.21  170.34    56709.56  88888.00
2020-03-21 17:13:45.404 081     11505.23  170.27    56709.62  88888.00
2020-03-21 17:13:45.904 081     11505.19  170.26    56709.66  88888.00
2020-03-21 17:13:46.404 081     11505.13  170.27    56709.59  88888.00
2020-03-21 17:13:46.904 081     11505.18  170.26    56709.62  88888.00
2020-03-21 17:13:47.904 081     11505.05  170.38    56709.54  88888.00
2020-03-21 17:13:48.404 081     11505.14  170.30    56709.65  88888.00
2020-03-21 17:13:48.904 081     11505.12  170.27    56709.67  88888.00
2020-03-21 17:13:49.404 081     11505.11  170.35    56709.58  88888.00
2020-03-21 17:13:49.904 081     11505.09  170.34    56709.65  88888.00
2020-03-21 17:13:50.404 081     11505.06  170.27    56709.70  88888.00
2020-03-21 17:13:50.904 081     11505.13  170.21    56709.60  88888.00
2020-03-21 17:13:51.404 081     11505.11  170.23    56709.61  88888.00
2020-03-21 17:13:51.904 081     11505.08  170.26    56709.59  88888.00
2020-03-21 17:13:52.404 081     11505.15  170.22    56709.56  88888.00
2020-03-21 17:13:52.904 081     11505.07  170.10    56709.58  88888.00
2020-03-21 17:13:53.404 081     11505.13  170.08    56709.56  88888.00
2020-03-21 17:13:53.904 081     11505.12  170.03    56709.51  88888.00
2020-03-21 17:13:54.404 081     11505.02  169.97    56709.52  88888.00
2020-03-21 17:13:54.904 081     11505.02  170.01    56709.48  88888.00
2020-03-21 17:13:55.404 081     11504.90  170.01    56709.39  88888.00
2020-03-21 17:13:55.904 081     11504.94  170.00    56709.30  88888.00
2020-03-21 17:13:56.404 081     11505.05  169.97    56709.34  88888.00
2020-03-21 17:13:56.904 081     11505.05  169.96    56709.32  88888.00
2020-03-21 17:13:57.904 081     11505.11  170.01    56709.22  88888.00
2020-03-21 17:13:58.404 081     11505.09  169.87    56709.23  88888.00
2020-03-21 17:13:58.904 081     11505.12  169.80    56709.25  88888.00
2020-03-21 17:13:59.404 081     11505.16  169.86    56709.23  88888.00
2020-03-21 17:13:59.904 081     11505.14  169.88    56709.21  88888.00
2020-03-21 17:14:00.404 081     11505.20  169.82    56709.21  88888.00
2020-03-21 17:14:00.904 081     11505.14  169.76    56709.22  88888.00
2020-03-21 17:14:01.404 081     11505.05  169.79    56709.26  88888.00
2020-03-21 17:14:01.904 081     11505.11  169.75    56709.27  88888.00
2020-03-21 17:14:02.404 081     11505.11  169.70    56709.25  88888.00
2020-03-21 17:14:02.904 081     11505.16  169.76    56709.26  88888.00
2020-03-21 17:14:03.404 081     11505.19  169.81    56709.27  88888.00
2020-03-21 17:14:03.904 081     11505.15  169.82    56709.15  88888.00
2020-03-21 17:14:04.404 081     11505.20  169.82    56709.13  88888.00
2020-03-21 17:14:04.904 081     11505.21  169.76    56709.14  88888.00
2020-03-21 17:14:05.404 081     11505.20  169.67    56709.14  88888.00
2020-03-21 17:14:05.904 081     11505.23  169.67    56709.11  88888.00
2020-03-21 17:14:06.404 081     11505.20  169.65    56709.13  88888.00
2020-03-21 17:14:06.904 081     11505.13  169.65    56709.13  88888.00
2020-03-21 17:14:07.404 081     11505.19  169.67    56709.19  88888.00
2020-03-21 17:14:07.904 081     11505.15  169.54    56709.07  88888.00
2020-03-21 17:14:08.404 081     11505.19  169.59    56709.01  88888.00
2020-03-21 17:14:08.904 081     11505.22  169.67    56709.04  88888.00
2020-03-21 17:14:09.404 081     11505.14  169.61    56709.02  88888.00
2020-03-21 17:14:09.904 081     11505.21  169.58    56709.02  88888.00
2020-03-21 17:14:10.404 081     11505.22  169.53    56709.09  88888.00
2020-03-21 17:14:10.904 081     11505.13  169.52    56709.04  88888.00
2020-03-21 17:14:11.404 081     11505.18  169.52    56708.98  88888.00
2020-03-21 17:14:11.904 081     11505.14  169.51    56708.94  88888.00
2020-03-21 17:14:12.404 081     11505.16  169.51    56708.94  88888.00
2020-03-21 17:14:12.904 081     11505.22  169.40    56708.90  88888.00
2020-03-21 17:14:13.404 081     11505.16  169.36    56708.88  88888.00
2020-03-21 17:14:13.904 081     11505.20  169.40    56708.84  88888.00
2020-03-21 17:14:14.404 081     11505.22  169.38    56708.77  88888.00
2020-03-21 17:14:14.904 081     11505.13  169.34    56708.77  88888.00
2020-03-21 17:14:15.404 081     11505.25  169.36    56708.77  88888.00
2020-03-21 17:14:15.904 081     11505.21  169.40    56708.71  88888.00
2020-03-21 17:14:16.404 081     11505.18  169.40    56708.75  88888.00
2020-03-21 17:14:16.904 081     11505.22  169.36    56708.75  88888.00
2020-03-21 17:14:17.404 081     11505.13  169.32    56708.68  88888.00
2020-03-21 17:14:17.904 081     11505.19  169.33    56708.62  88888.00
2020-03-21 17:14:18.404 081     11505.27  169.33    56708.59  88888.00
2020-03-21 17:14:18.904 081     11505.21  169.26    56708.56  88888.00
2020-03-21 17:14:19.404 081     11505.29  169.31    56708.55  88888.00
2020-03-21 17:14:19.904 081     11505.26  169.22    56708.50  88888.00
2020-03-21 17:14:20.404 081     11505.23  169.20    56708.53  88888.00
2020-03-21 17:14:20.904 081     11505.26  169.18    56708.52  88888.00
2020-03-21 17:14:21.404 081     11505.20  169.21    56708.49  88888.00
2020-03-21 17:14:21.904 081     11505.21  169.25    56708.48  88888.00
2020-03-21 17:14:22.404 081     11505.29  169.20    56708.46  88888.00
2020-03-21 17:14:22.904 081     11505.20  169.09    56708.46  88888.00
2020-03-21 17:14:23.404 081     11505.22  169.08    56708.44  88888.00
2020-03-21 17:14:23.904 081     11505.25  169.07    56708.45  88888.00
2020-03-21 17:14:24.404 081     11505.08  169.06    56708.43  88888.00
2020-03-21 17:14:24.904 081     11505.20  169.05    56708.39  88888.00
2020-03-21 17:14:25.404 081     11505.25  169.05    56708.38  88888.00
2020-03-21 17:14:25.904 081     11505.22  169.02    56708.36  88888.00
2020-03-21 17:14:26.404 081     11505.29  169.05    56708.42  88888.00
2020-03-21 17:14:26.904 081     11505.22  168.97    56708.40  88888.00
2020-03-21 17:14:27.404 081     11505.21  168.99    56708.39  88888.00
2020-03-21 17:14:27.904 081     11505.29  168.99    56708.38  88888.00
2020-03-21 17:14:28.404 081     11505.20  168.98    56708.36  88888.00
2020-03-21 17:14:28.904 081     11505.23  168.94    56708.38  88888.00
2020-03-21 17:14:29.404 081     11505.29  169.00    56708.42  88888.00
2020-03-21 17:14:29.904 081     11505.32  168.91    56708.36  88888.00
2020-03-21 17:14:30.404 081     11505.32  168.94    56708.33  88888.00
2020-03-21 17:14:30.904 081     11505.15  168.86    56708.29  88888.00
2020-03-21 17:14:31.404 081     11505.12  168.88    56708.24  88888.00
2020-03-21 17:14:31.904 081     11505.18  168.88    56708.19  88888.00
2020-03-21 17:14:32.404 081     11505.11  168.79    56708.21  88888.00
2020-03-21 17:14:32.904 081     11505.15  168.78    56708.18  88888.00
2020-03-21 17:14:33.404 081     11505.22  168.78    56708.18  88888.00
2020-03-21 17:14:33.904 081     11505.13  168.84    56708.17  88888.00
2020-03-21 17:14:34.404 081     11505.18  168.90    56708.17  88888.00
2020-03-21 17:14:34.904 081     11505.19  168.86    56708.16  88888.00
2020-03-21 17:14:35.404 081     11505.13  168.85    56708.11  88888.00
2020-03-21 17:14:35.904 081     11505.35  168.83    56708.11  88888.00
2020-03-21 17:14:36.404 081     11505.43  168.80    56708.08  88888.00
2020-03-21 17:14:36.904 081     11505.35  168.85    56708.16  88888.00
2020-03-21 17:14:37.404 081     11505.30  168.84    56708.14  88888.00
2020-03-21 17:14:37.904 081     11505.20  168.77    56708.06  88888.00
2020-03-21 17:14:38.404 081     11505.23  168.79    56708.13  88888.00
2020-03-21 17:14:38.904 081     11505.33  168.74    56708.16  88888.00
2020-03-21 17:14:39.404 081     11505.42  168.73    56708.11  88888.00
2020-03-21 17:14:39.904 081     11505.51  168.74    56708.07  88888.00
2020-03-21 17:14:40.404 081     11505.49  168.70    56708.01  88888.00
2020-03-21 17:14:40.904 081     11505.46  168.67    56708.04  88888.00
2020-03-21 17:14:41.404 081     11505.47  168.66    56708.02  88888.00
2020-03-21 17:14:41.904 081     11505.42  168.60    56707.95  88888.00
2020-03-21 17:14:42.404 081     11505.50  168.61    56707.99  88888.00
2020-03-21 17:14:42.904 081     11505.64  168.56    56707.94  88888.00
2020-03-21 17:14:43.404 081     11505.60  168.56    56707.93  88888.00
2020-03-21 17:14:43.904 081     11505.66  168.65    56707.97  88888.00
2020-03-21 17:14:44.404 081     11505.62  168.64    56707.97  88888.00
2020-03-21 17:14:44.904 081     11505.64  168.61    56707.97  88888.00
2020-03-21 17:14:45.404 081     11505.75  168.56    56707.93  88888.00
2020-03-21 17:14:45.904 081     11505.73  168.52    56707.89  88888.00
2020-03-21 17:14:46.404 081     11505.71  168.53    56707.89  88888.00
2020-03-21 17:14:46.904 081     11505.80  168.52    56707.87  88888.00
2020-03-21 17:14:47.404 081     11505.74  168.47    56707.84  88888.00
2020-03-21 17:14:47.904 081     11505.78  168.52    56707.81  88888.00
2020-03-21 17:14:48.404 081     11505.69  168.44    56707.80  88888.00
2020-03-21 17:14:48.904 081     11505.64  168.37    56707.78  88888.00
2020-03-21 17:14:49.404 081     11505.68  168.34    56707.74  88888.00
2020-03-21 17:14:49.904 081     11505.67  168.33    56707.71  88888.00
2020-03-21 17:14:50.404 081     11505.71  168.33    56707.72  88888.00
2020-03-21 17:14:50.904 081     11505.94  168.40    56707.72  88888.00
2020-03-21 17:14:51.404 081     11505.96  168.37    56707.68  88888.00
2020-03-21 17:14:51.904 081     11505.94  168.33    56707.67  88888.00
2020-03-21 17:14:52.404 081     11506.01  168.25    56707.65  88888.00
2020-03-21 17:14:52.904 081     11505.99  168.23    56707.66  88888.00
2020-03-21 17:14:53.404 081     11506.10  168.26    56707.71  88888.00
2020-03-21 17:14:53.904 081     11506.15  168.25    56707.69  88888.00
2020-03-21 17:14:54.404 081     11506.08  168.32    56707.72  88888.00
2020-03-21 17:14:54.904 081     11506.13  168.36    56707.75  88888.00
2020-03-21 17:14:55.404 081     11506.12  168.36    56707.72  88888.00
2020-03-21 17:14:55.904 081     11506.16  168.32    56707.73  88888.00
2020-03-21 17:14:56.404 081     11506.13  168.34    56707.67  88888.00
2020-03-21 17:14:56.904 081     11506.10  168.32    56707.69  88888.00
2020-03-21 17:14:57.404 081     11506.17  168.27    56707.72  88888.00
2020-03-21 17:14:57.904 081     11506.23  168.26    56707.73  88888.00
2020-03-21 17:14:58.404 081     11506.19  168.26    56707.71  88888.00
2020-03-21 17:14:59.404 081     11506.30  168.25    56707.68  88888.00
2020-03-21 17:14:59.904 081     11506.22  168.34    56707.68  88888.00
2020-03-21 17:15:00.404 081     11506.31  168.40    56707.71  88888.00
2020-03-21 17:15:00.904 081     11506.27  168.41    56707.69  88888.00
2020-03-21 17:15:01.404 081     11506.34  168.40    56707.69  88888.00
2020-03-21 17:15:01.904 081     11506.44  168.37    56707.73  88888.00
2020-03-21 17:15:02.404 081     11506.29  168.33    56707.71  88888.00
2020-03-21 17:15:02.904 081     11506.31  168.36    56707.73  88888.00
2020-03-21 17:15:03.404 081     11506.38  168.29    56707.80  88888.00
2020-03-21 17:15:03.904 081     11506.36  168.31    56707.86  88888.00
2020-03-21 17:15:04.404 081     11506.45  168.37    56707.88  88888.00
2020-03-21 17:15:04.904 081     11506.44  168.34    56707.92  88888.00
2020-03-21 17:15:05.404 081     11506.34  168.30    56707.98  88888.00
2020-03-21 17:15:05.904 081     11506.34  168.31    56708.00  88888.00
2020-03-21 17:15:06.404 081     11506.31  168.33    56707.98  88888.00
2020-03-21 17:15:06.904 081     11506.26  168.37    56708.02  88888.00
2020-03-21 17:15:07.404 081     11506.25  168.38    56708.02  88888.00
2020-03-21 17:15:07.904 081     11506.16  168.40    56708.04  88888.00
2020-03-21 17:15:08.404 081     11506.20  168.39    56708.05  88888.00
2020-03-21 17:15:09.405 081     11506.15  168.39    56708.06  88888.00
2020-03-21 17:15:09.905 081     11506.19  168.36    56708.08  88888.00
2020-03-21 17:15:10.405 081     11506.11  168.38    56708.12  88888.00
2020-03-21 17:15:10.905 081     11506.10  168.41    56708.23  88888.00
2020-03-21 17:15:11.405 081     11506.25  168.45    56708.20  88888.00
2020-03-21 17:15:11.905 081     11506.24  168.52    56708.23  88888.00
2020-03-21 17:15:12.405 081     11506.32  168.61    56708.26  88888.00
2020-03-21 17:15:12.905 081     11506.26  168.63    56708.24  88888.00
2020-03-21 17:15:13.405 081     11506.25  168.65    56708.23  88888.00
2020-03-21 17:15:13.905 081     11506.27  168.65    56708.24  88888.00
2020-03-21 17:15:14.405 081     11506.11  168.61    56708.30  88888.00
2020-03-21 17:15:14.905 081     11506.04  168.58    56708.31  88888.00
2020-03-21 17:15:15.405 081     11506.04  168.56    56708.31  88888.00
2020-03-21 17:15:15.905 081     11505.96  168.50    56708.36  88888.00
2020-03-21 17:15:16.405 081     11505.97  168.46    56708.40  88888.00
2020-03-21 17:15:16.905 081     11506.03  168.39    56708.44  88888.00
2020-03-21 17:15:17.405 081     11505.98  168.44    56708.43  88888.00
2020-03-21 17:15:17.905 081     11505.96  168.56    56708.48  88888.00
2020-03-21 17:15:18.405 081     11505.96  168.52    56708.46  88888.00
2020-03-21 17:15:18.905 081     11505.89  168.51    56708.49  88888.00
2020-03-21 17:15:19.405 081     11506.08  168.47    56708.56  88888.00
2020-03-21 17:15:19.905 081     11506.05  168.45    56708.62  88888.00
2020-03-21 17:15:20.405 081     11506.04  168.46    56708.61  88888.00
2020-03-21 17:15:20.905 081     11506.09  168.47    56708.62  88888.00
2020-03-21 17:15:21.405 081     11506.04  168.44    56708.65  88888.00
2020-03-21 17:15:21.905 081     11506.04  168.54    56708.72  88888.00
2020-03-21 17:15:22.405 081     11506.03  168.59    56708.70  88888.00
2020-03-21 17:15:22.905 081     11505.97  168.52    56708.69  88888.00
2020-03-21 17:15:23.405 081     11505.90  168.45    56708.64  88888.00
2020-03-21 17:15:23.905 081     11505.82  168.43    56708.66  88888.00
2020-03-21 17:15:24.405 081     11505.76  168.41    56708.71  88888.00
2020-03-21 17:15:24.905 081     11505.82  168.44    56708.71  88888.00
2020-03-21 17:15:25.405 081     11505.73  168.43    56708.71  88888.00
2020-03-21 17:15:25.905 081     11505.67  168.45    56708.78  88888.00
2020-03-21 17:15:26.405 081     11505.77  168.46    56708.83  88888.00
2020-03-21 17:15:26.905 081     11505.69  168.50    56708.88  88888.00
2020-03-21 17:15:27.405 081     11505.68  168.52    56708.94  88888.00
2020-03-21 17:15:27.905 081     11505.71  168.44    56708.97  88888.00
2020-03-21 17:15:28.405 081     11505.62  168.39    56708.95  88888.00
2020-03-21 17:15:28.905 081     11505.73  168.38    56709.01  88888.00
2020-03-21 17:15:29.405 081     11505.64  168.34    56709.00  88888.00
2020-03-21 17:15:29.905 081     11505.60  168.45    56709.04  88888.00
2020-03-21 17:15:30.405 081     11505.64  168.47    56709.06  88888.00
2020-03-21 17:15:30.905 081     11505.67  168.39    56709.06  88888.00
2020-03-21 17:15:31.405 081     11505.83  168.40    56709.08  88888.00
2020-03-21 17:15:31.905 081     11505.82  168.37    56709.08  88888.00
2020-03-21 17:15:32.405 081     11505.63  168.34    56709.04  88888.00
2020-03-21 17:15:32.905 081     11505.66  168.34    56709.13  88888.00
2020-03-21 17:15:33.405 081     11505.66  168.33    56709.19  88888.00
2020-03-21 17:15:33.905 081     11505.58  168.33    56709.14  88888.00
2020-03-21 17:15:34.405 081     11505.75  168.37    56709.17  88888.00
2020-03-21 17:15:34.905 081     11505.81  168.39    56709.16  88888.00
2020-03-21 17:15:35.405 081     11505.77  168.41    56709.19  88888.00
2020-03-21 17:15:35.905 081     11505.81  168.37    56709.17  88888.00
2020-03-21 17:15:36.405 081     11505.76  168.34    56709.13  88888.00
2020-03-21 17:15:36.905 081     11505.81  168.39    56709.09  88888.00
2020-03-21 17:15:37.405 081     11505.81  168.37    56709.03  88888.00
2020-03-21 17:15:37.905 081     11505.58  168.33    56709.04  88888.00
2020-03-21 17:15:38.405 081     11505.62  168.25    56709.10  88888.00
2020-03-21 17:15:38.905 081     11505.61  168.25    56709.11  88888.00
2020-03-21 17:15:39.405 081     11505.57  168.32    56709.06  88888.00
2020-03-21 17:15:39.905 081     11505.63  168.31    56709.09  88888.00
2020-03-21 17:15:40.405 081     11505.60  168.31    56709.14  88888.00
2020-03-21 17:15:40.905 081     11505.56  168.38    56709.13  88888.00
2020-03-21 17:15:41.405 081     11505.71  168.37    56709.10  88888.00
2020-03-21 17:15:41.905 081     11505.75  168.34    56709.10  88888.00
2020-03-21 17:15:42.405 081     11505.78  168.39    56709.09  88888.00
2020-03-21 17:15:42.905 081     11505.82  168.38    56709.10  88888.00
2020-03-21 17:15:43.405 081     11505.67  168.37    56709.16  88888.00
2020-03-21 17:15:43.905 081     11505.70  168.37    56709.17  88888.00
2020-03-21 17:15:44.405 081     11505.66  168.37    56709.16  88888.00
2020-03-21 17:15:44.905 081     11505.60  168.34    56709.19  88888.00
2020-03-21 17:15:45.405 081     11505.80  168.43    56709.19  88888.00
2020-03-21 17:15:45.905 081     11505.81  168.43    56709.22  88888.00
2020-03-21 17:15:46.405 081     11505.74  168.45    56709.32  88888.00
2020-03-21 17:15:46.905 081     11505.76  168.41    56709.27  88888.00
2020-03-21 17:15:47.405 081     11505.68  168.43    56709.27  88888.00
2020-03-21 17:15:47.905 081     11505.84  168.46    56709.26  88888.00
2020-03-21 17:15:48.405 081     11505.91  168.43    56709.32  88888.00
2020-03-21 17:15:48.905 081     11505.95  168.45    56709.36  88888.00
2020-03-21 17:15:49.405 081     11505.96  168.43    56709.43  88888.00
2020-03-21 17:15:49.905 081     11505.92  168.44    56709.43  88888.00
2020-03-21 17:15:50.405 081     11505.95  168.51    56709.46  88888.00
2020-03-21 17:15:50.905 081     11505.98  168.60    56709.49  88888.00
2020-03-21 17:15:51.405 081     11505.91  168.66    56709.51  88888.00
2020-03-21 17:15:51.905 081     11505.90  168.67    56709.53  88888.00
2020-03-21 17:15:52.405 081     11505.99  168.68    56709.56  88888.00
2020-03-21 17:15:52.905 081     11505.90  168.68    56709.58  88888.00
2020-03-21 17:15:53.405 081     11505.98  168.68    56709.55  88888.00
2020-03-21 17:15:53.905 081     11505.97  168.63    56709.54  88888.00
2020-03-21 17:15:54.405 081     11505.87  168.61    56709.58  88888.00
2020-03-21 17:15:54.905 081     11505.89  168.61    56709.60  88888.00
2020-03-21 17:15:55.405 081     11505.83  168.60    56709.60  88888.00
2020-03-21 17:15:55.905 081     11505.83  168.60    56709.60  88888.00
2020-03-21 17:15:56.405 081     11505.81  168.57    56709.59  88888.00
2020-03-21 17:15:56.905 081     11505.70  168.57    56709.64  88888.00
2020-03-21 17:15:57.405 081     11505.71  168.57    56709.66  88888.00
2020-03-21 17:15:57.905 081     11505.70  168.56    56709.68  88888.00
2020-03-21 17:15:58.405 081     11505.58  168.57    56709.74  88888.00
2020-03-21 17:15:58.905 081     11505.60  168.64    56709.79  88888.00
2020-03-21 17:15:59.405 081     11505.54  168.56    56709.78  88888.00
2020-03-21 17:15:59.905 081     11505.47  168.51    56709.77  88888.00
2020-03-21 17:16:00.405 081     11505.58  168.43    56709.77  88888.00
2020-03-21 17:16:00.905 081     11505.55  168.39    56709.79  88888.00
2020-03-21 17:16:01.405 081     11505.48  168.41    56709.79  88888.00
2020-03-21 17:16:01.905 081     11505.49  168.41    56709.84  88888.00
2020-03-21 17:16:02.405 081     11505.32  168.45    56709.86  88888.00
2020-03-21 17:16:02.905 081     11505.44  168.47    56709.88  88888.00
2020-03-21 17:16:03.405 081     11505.55  168.41    56709.87  88888.00
2020-03-21 17:16:03.905 081     11505.55  168.41    56709.78  88888.00
2020-03-21 17:16:04.405 081     11505.61  168.47    56709.79  88888.00
2020-03-21 17:16:04.905 081     11505.55  168.51    56709.80  88888.00
2020-03-21 17:16:05.405 081     11505.55  168.54    56709.77  88888.00
2020-03-21 17:16:05.905 081     11505.64  168.51    56709.81  88888.00
2020-03-21 17:16:06.405 081     11505.64  168.51    56709.78  88888.00
2020-03-21 17:16:06.905 081     11505.69  168.51    56709.78  88888.00
2020-03-21 17:16:07.405 081     11505.69  168.57    56709.75  88888.00
2020-03-21 17:16:07.905 081     11505.66  168.58    56709.75  88888.00
2020-03-21 17:16:08.405 081     11505.74  168.56    56709.72  88888.00
2020-03-21 17:16:08.905 081     11505.77  168.53    56709.66  88888.00
2020-03-21 17:16:09.405 081     11505.76  168.61    56709.70  88888.00
2020-03-21 17:16:09.905 081     11505.89  168.64    56709.77  88888.00
2020-03-21 17:16:10.405 081     11505.88  168.59    56709.73  88888.00
2020-03-21 17:16:10.905 081     11505.87  168.61    56709.68  88888.00
2020-03-21 17:16:11.405 081     11506.01  168.61    56709.62  88888.00
2020-03-21 17:16:11.905 081     11505.97  168.64    56709.66  88888.00
2020-03-21 17:16:12.405 081     11506.03  168.68    56709.67  88888.00
2020-03-21 17:16:12.905 081     11506.01  168.70    56709.65  88888.00
2020-03-21 17:16:13.405 081     11505.98  168.71    56709.65  88888.00
2020-03-21 17:16:13.905 081     11506.06  168.73    56709.61  88888.00
2020-03-21 17:16:14.405 081     11506.02  168.72    56709.60  88888.00
2020-03-21 17:16:14.905 081     11506.04  168.70    56709.61  88888.00
2020-03-21 17:16:15.405 081     11506.08  168.73    56709.61  88888.00
2020-03-21 17:16:15.905 081     11506.01  168.72    56709.59  88888.00
2020-03-21 17:16:16.405 081     11506.08  168.74    56709.58  88888.00
2020-03-21 17:16:16.905 081     11506.15  168.73    56709.56  88888.00
2020-03-21 17:16:17.405 081     11506.11  168.72    56709.51  88888.00
2020-03-21 17:16:17.905 081     11506.19  168.73    56709.52  88888.00
2020-03-21 17:16:18.405 081     11506.24  168.68    56709.52  88888.00
2020-03-21 17:16:18.905 081     11506.16  168.71    56709.49  88888.00
2020-03-21 17:16:19.405 081     11506.26  168.72    56709.46  88888.00
2020-03-21 17:16:19.905 081     11506.25  168.74    56709.43  88888.00
2020-03-21 17:16:20.405 081     11506.26  168.78    56709.42  88888.00
2020-03-21 17:16:20.905 081     11506.27  168.71    56709.48  88888.00
2020-03-21 17:16:21.405 081     11506.26  168.68    56709.43  88888.00
2020-03-21 17:16:21.905 081     11506.43  168.71    56709.45  88888.00
2020-03-21 17:16:22.405 081     11506.44  168.70    56709.38  88888.00
2020-03-21 17:16:22.905 081     11506.41  168.67    56709.32  88888.00
2020-03-21 17:16:23.405 081     11506.52  168.71    56709.32  88888.00
2020-03-21 17:16:23.905 081     11506.47  168.66    56709.29  88888.00
2020-03-21 17:16:24.405 081     11506.39  168.57    56709.23  88888.00
2020-03-21 17:16:24.905 081     11506.37  168.52    56709.22  88888.00
2020-03-21 17:16:25.405 081     11506.46  168.47    56709.19  88888.00
2020-03-21 17:16:25.905 081     11506.53  168.41    56709.20  88888.00
2020-03-21 17:16:26.405 081     11506.57  168.47    56709.21  88888.00
2020-03-21 17:16:26.905 081     11506.48  168.45    56709.15  88888.00
2020-03-21 17:16:27.405 081     11506.51  168.47    56709.09  88888.00
2020-03-21 17:16:27.905 081     11506.53  168.41    56709.02  88888.00
2020-03-21 17:16:28.405 081     11506.48  168.39    56708.96  88888.00
2020-03-21 17:16:28.905 081     11506.44  168.46    56708.95  88888.00
2020-03-21 17:16:29.405 081     11506.46  168.39    56708.91  88888.00
2020-03-21 17:16:29.905 081     11506.51  168.38    56708.87  88888.00
2020-03-21 17:16:30.405 081     11506.59  168.34    56708.82  88888.00
2020-03-21 17:16:30.905 081     11506.51  168.29    56708.78  88888.00
2020-03-21 17:16:31.405 081     11506.52  168.26    56708.79  88888.00
2020-03-21 17:16:31.905 081     11506.52  168.23    56708.75  88888.00
2020-03-21 17:16:32.405 081     11506.45  168.20    56708.70  88888.00
2020-03-21 17:16:32.905 081     11506.48  168.23    56708.74  88888.00
2020-03-21 17:16:33.405 081     11506.44  168.18    56708.74  88888.00
2020-03-21 17:16:33.905 081     11506.34  168.27    56708.70  88888.00
2020-03-21 17:16:34.405 081     11506.31  168.32    56708.72  88888.00
2020-03-21 17:16:34.905 081     11506.19  168.24    56708.72  88888.00
2020-03-21 17:16:35.405 081     11506.15  168.22    56708.78  88888.00
2020-03-21 17:16:35.905 081     11506.18  168.18    56708.77  88888.00
2020-03-21 17:16:36.405 081     11506.06  168.12    56708.66  88888.00
2020-03-21 17:16:36.905 081     11506.12  168.19    56708.65  88888.00
2020-03-21 17:16:37.405 081     11506.13  168.20    56708.71  88888.00
2020-03-21 17:16:37.905 081     11506.05  168.20    56708.76  88888.00
2020-03-21 17:16:38.405 081     11506.08  168.17    56708.72  88888.00
2020-03-21 17:16:38.905 081     11506.09  168.11    56708.71  88888.00
2020-03-21 17:16:39.405 081     11506.09  168.18    56708.74  88888.00
2020-03-21 17:16:39.905 081     11506.06  168.22    56708.75  88888.00
2020-03-21 17:16:40.905 081     11505.97  168.05    56708.77  88888.00
2020-03-21 17:16:41.405 081     11506.08  167.96    56708.75  88888.00
2020-03-21 17:16:41.905 081     11506.05  168.00    56708.74  88888.00
2020-03-21 17:16:42.405 081     11506.18  168.13    56708.71  88888.00
2020-03-21 17:16:42.905 081     11506.20  168.12    56708.69  88888.00
2020-03-21 17:16:43.405 081     11506.22  168.16    56708.76  88888.00
2020-03-21 17:16:43.905 081     11506.27  168.15    56708.82  88888.00
2020-03-21 17:16:44.405 081     11506.20  168.10    56708.82  88888.00
2020-03-21 17:16:44.905 081     11506.20  168.12    56708.84  88888.00
2020-03-21 17:16:45.405 081     11506.24  168.12    56708.90  88888.00
2020-03-21 17:16:45.905 081     11506.18  168.09    56708.87  88888.00
2020-03-21 17:16:46.405 081     11506.22  168.11    56708.82  88888.00
2020-03-21 17:16:46.905 081     11506.20  168.11    56708.81  88888.00
2020-03-21 17:16:47.405 081     11506.19  168.11    56708.83  88888.00
2020-03-21 17:16:47.905 081     11506.26  168.18    56708.84  88888.00
2020-03-21 17:16:48.405 081     11506.25  168.20    56708.88  88888.00
2020-03-21 17:16:48.905 081     11506.25  168.18    56708.93  88888.00
2020-03-21 17:16:49.405 081     11506.25  168.23    56708.89  88888.00
2020-03-21 17:16:49.905 081     11506.12  168.11    56708.89  88888.00
2020-03-21 17:16:51.405 081     11506.10  168.19    56708.88  88888.00
2020-03-21 17:16:51.905 081     11506.18  168.27    56708.89  88888.00
2020-03-21 17:16:52.405 081     11506.22  168.18    56708.88  88888.00
2020-03-21 17:16:52.905 081     11506.23  167.99    56708.94  88888.00
2020-03-21 17:16:53.405 081     11506.29  167.96    56708.96  88888.00
2020-03-21 17:16:53.905 081     11506.22  168.06    56708.94  88888.00
2020-03-21 17:16:54.405 081     11506.20  168.24    56708.88  88888.00
2020-03-21 17:16:54.905 081     11506.29  168.24    56708.90  88888.00
2020-03-21 17:16:55.405 081     11506.19  168.19    56708.89  88888.00
2020-03-21 17:16:55.905 081     11506.22  168.16    56708.93  88888.00
2020-03-21 17:16:56.405 081     11506.20  168.13    56708.94  88888.00
2020-03-21 17:16:56.905 081     11506.12  168.17    56708.96  88888.00
2020-03-21 17:16:57.405 081     11506.20  168.18    56708.98  88888.00
2020-03-21 17:16:57.905 081     11506.19  168.17    56708.98  88888.00
2020-03-21 17:16:58.405 081     11506.13  168.20    56708.98  88888.00
2020-03-21 17:16:58.905 081     11506.22  168.09    56709.04  88888.00
2020-03-21 17:16:59.405 081     11506.13  168.07    56709.04  88888.00
2020-03-21 17:16:59.905 081     11506.12  168.11    56709.06  88888.00
2020-03-21 17:17:01.406 081     11506.32  168.24    56709.08  88888.00
2020-03-21 17:17:01.906 081     11506.27  168.19    56709.15  88888.00
2020-03-21 17:17:02.406 081     11506.22  168.26    56709.11  88888.00
2020-03-21 17:17:02.906 081     11506.18  168.32    56709.17  88888.00
2020-03-21 17:17:03.406 081     11506.08  168.24    56709.25  88888.00
2020-03-21 17:17:03.906 081     11506.12  168.31    56709.30  88888.00
2020-03-21 17:17:04.406 081     11506.30  168.30    56709.32  88888.00
2020-03-21 17:17:04.906 081     11506.25  168.24    56709.32  88888.00
2020-03-21 17:17:05.406 081     11506.26  168.22    56709.38  88888.00
2020-03-21 17:17:05.906 081     11506.30  168.20    56709.39  88888.00
2020-03-21 17:17:06.406 081     11506.23  168.29    56709.39  88888.00
2020-03-21 17:17:06.906 081     11506.27  168.37    56709.43  88888.00
2020-03-21 17:17:07.406 081     11506.29  168.29    56709.51  88888.00
2020-03-21 17:17:07.906 081     11506.26  168.31    56709.49  88888.00
2020-03-21 17:17:08.406 081     11506.31  168.32    56709.51  88888.00
2020-03-21 17:17:08.906 081     11506.25  168.32    56709.53  88888.00
2020-03-21 17:17:09.406 081     11506.33  168.31    56709.54  88888.00
2020-03-21 17:17:09.906 081     11506.41  168.31    56709.64  88888.00
2020-03-21 17:17:11.406 081     11506.39  168.36    56709.73  88888.00
2020-03-21 17:17:11.906 081     11506.39  168.34    56709.73  88888.00
2020-03-21 17:17:12.406 081     11506.47  168.40    56709.70  88888.00
2020-03-21 17:17:12.906 081     11506.48  168.37    56709.70  88888.00
2020-03-21 17:17:13.406 081     11506.44  168.43    56709.73  88888.00
2020-03-21 17:17:13.906 081     11506.53  168.39    56709.70  88888.00
2020-03-21 17:17:14.406 081     11506.51  168.40    56709.70  88888.00
2020-03-21 17:17:14.906 081     11506.55  168.45    56709.71  88888.00
2020-03-21 17:17:15.406 081     11506.66  168.44    56709.72  88888.00
2020-03-21 17:17:15.906 081     11506.61  168.43    56709.73  88888.00
2020-03-21 17:17:16.406 081     11506.64  168.41    56709.77  88888.00
2020-03-21 17:17:16.906 081     11506.66  168.41    56709.79  88888.00
2020-03-21 17:17:17.406 081     11506.66  168.47    56709.75  88888.00
2020-03-21 17:17:17.906 081     11506.68  168.45    56709.73  88888.00
2020-03-21 17:17:18.406 081     11506.65  168.40    56709.78  88888.00
2020-03-21 17:17:18.906 081     11506.62  168.43    56709.79  88888.00
2020-03-21 17:17:19.406 081     11506.67  168.37    56709.81  88888.00
2020-03-21 17:17:19.906 081     11506.62  168.29    56709.83  88888.00
2020-03-21 17:17:21.406 081     11506.51  168.31    56709.85  88888.00
2020-03-21 17:17:21.906 081     11506.55  168.32    56709.92  88888.00
2020-03-21 17:17:22.406 081     11506.51  168.31    56709.90  88888.00
2020-03-21 17:17:22.906 081     11506.51  168.36    56709.96  88888.00
2020-03-21 17:17:23.406 081     11506.68  168.41    56710.04  88888.00
2020-03-21 17:17:23.906 081     11506.66  168.45    56710.03  88888.00
2020-03-21 17:17:24.406 081     11506.67  168.47    56710.04  88888.00
2020-03-21 17:17:24.906 081     11506.68  168.41    56710.07  88888.00
2020-03-21 17:17:25.406 081     11506.65  168.37    56710.07  88888.00
2020-03-21 17:17:25.906 081     11506.66  168.40    56710.12  88888.00
2020-03-21 17:17:26.406 081     11506.62  168.43    56710.12  88888.00
2020-03-21 17:17:26.906 081     11506.51  168.41    56710.22  88888.00
2020-03-21 17:17:27.406 081     11506.44  168.39    56710.31  88888.00
2020-03-21 17:17:27.906 081     11506.32  168.39    56710.35  88888.00
2020-03-21 17:17:28.406 081     11506.36  168.43    56710.33  88888.00
2020-03-21 17:17:28.906 081     11506.48  168.41    56710.38  88888.00
2020-03-21 17:17:29.406 081     11506.43  168.41    56710.44  88888.00
2020-03-21 17:17:29.906 081     11506.54  168.53    56710.54  88888.00
2020-03-21 17:17:30.906 081     11506.44  168.44    56710.61  88888.00
2020-03-21 17:17:31.406 081     11506.48  168.46    56710.61  88888.00
2020-03-21 17:17:31.906 081     11506.41  168.44    56710.61  88888.00
2020-03-21 17:17:32.406 081     11506.33  168.51    56710.64  88888.00
2020-03-21 17:17:32.906 081     11506.36  168.45    56710.67  88888.00
2020-03-21 17:17:33.406 081     11506.19  168.47    56710.67  88888.00
2020-03-21 17:17:33.906 081     11506.20  168.54    56710.71  88888.00
2020-03-21 17:17:34.406 081     11506.22  168.52    56710.70  88888.00
2020-03-21 17:17:34.906 081     11506.20  168.59    56710.68  88888.00
2020-03-21 17:17:35.406 081     11506.27  168.57    56710.64  88888.00
2020-03-21 17:17:35.906 081     11506.29  168.53    56710.68  88888.00
2020-03-21 17:17:36.406 081     11506.19  168.50    56710.71  88888.00
2020-03-21 17:17:36.906 081     11506.24  168.47    56710.70  88888.00
2020-03-21 17:17:37.406 081     11506.20  168.45    56710.67  88888.00
2020-03-21 17:17:37.906 081     11506.24  168.46    56710.64  88888.00
2020-03-21 17:17:38.406 081     11506.34  168.47    56710.57  88888.00
2020-03-21 17:17:38.906 081     11506.25  168.38    56710.57  88888.00
2020-03-21 17:17:39.406 081     11506.29  168.45    56710.60  88888.00
2020-03-21 17:17:39.906 081     11506.30  168.33    56710.61  88888.00
2020-03-21 17:17:40.406 081     11506.27  168.39    56710.62  88888.00
2020-03-21 17:17:40.906 081     11506.33  168.52    56710.57  88888.00
2020-03-21 17:17:41.406 081     11506.32  168.52    56710.52  88888.00
2020-03-21 17:17:41.906 081     11506.24  168.54    56710.51  88888.00
2020-03-21 17:17:42.406 081     11506.34  168.47    56710.54  88888.00
2020-03-21 17:17:42.906 081     11506.36  168.33    56710.57  88888.00
2020-03-21 17:17:43.406 081     11506.36  168.27    56710.54  88888.00
2020-03-21 17:17:43.906 081     11506.34  168.22    56710.54  88888.00
2020-03-21 17:17:44.406 081     11506.27  168.31    56710.51  88888.00
2020-03-21 17:17:44.906 081     11506.34  168.45    56710.49  88888.00
2020-03-21 17:17:45.406 081     11506.34  168.39    56710.48  88888.00
2020-03-21 17:17:45.906 081     11506.32  168.45    56710.51  88888.00
2020-03-21 17:17:46.406 081     11506.38  168.43    56710.50  88888.00
2020-03-21 17:17:46.906 081     11506.33  168.45    56710.47  88888.00
2020-03-21 17:17:47.406 081     11506.38  168.53    56710.45  88888.00
2020-03-21 17:17:47.906 081     11506.39  168.56    56710.43  88888.00
2020-03-21 17:17:48.906 081     11506.41  168.58    56710.39  88888.00
2020-03-21 17:17:49.406 081     11506.43  168.57    56710.35  88888.00
2020-03-21 17:17:49.906 081     11506.40  168.52    56710.38  88888.00
2020-03-21 17:17:50.406 081     11506.39  168.54    56710.41  88888.00
2020-03-21 17:17:50.906 081     11506.36  168.58    56710.31  88888.00
2020-03-21 17:17:51.406 081     11506.34  168.56    56710.25  88888.00
2020-03-21 17:17:51.906 081     11506.34  168.52    56710.30  88888.00
2020-03-21 17:17:52.406 081     11506.30  168.36    56710.35  88888.00
2020-03-21 17:17:52.906 081     11506.30  168.46    56710.42  88888.00
2020-03-21 17:17:53.406 081     11506.33  168.51    56710.43  88888.00
2020-03-21 17:17:53.906 081     11506.27  168.54    56710.38  88888.00
2020-03-21 17:17:54.406 081     11506.31  168.47    56710.41  88888.00
2020-03-21 17:17:54.906 081     11506.31  168.37    56710.42  88888.00
2020-03-21 17:17:55.406 081     11506.26  168.37    56710.45  88888.00
2020-03-21 17:17:55.906 081     11506.31  168.32    56710.42  88888.00
2020-03-21 17:17:56.406 081     11506.23  168.37    56710.39  88888.00
2020-03-21 17:17:56.906 081     11506.18  168.40    56710.41  88888.00
2020-03-21 17:17:57.406 081     11506.27  168.27    56710.44  88888.00
2020-03-21 17:17:57.906 081     11506.20  168.39    56710.41  88888.00
2020-03-21 17:17:58.906 081     11506.22  168.56    56710.39  88888.00
2020-03-21 17:17:59.406 081     11506.16  168.56    56710.35  88888.00
2020-03-21 17:17:59.906 081     11506.22  168.52    56710.44  88888.00
2020-03-21 17:18:00.406 081     11506.16  168.46    56710.54  88888.00
2020-03-21 17:18:00.906 081     11506.15  168.46    56710.52  88888.00
2020-03-21 17:18:01.406 081     11506.20  168.46    56710.48  88888.00
2020-03-21 17:18:01.906 081     11506.15  168.47    56710.50  88888.00
2020-03-21 17:18:02.406 081     11506.08  168.34    56710.50  88888.00
2020-03-21 17:18:02.906 081     11506.12  168.41    56710.54  88888.00
2020-03-21 17:18:03.406 081     11506.04  168.44    56710.57  88888.00
2020-03-21 17:18:03.906 081     11506.06  168.50    56710.60  88888.00
2020-03-21 17:18:04.406 081     11506.04  168.51    56710.64  88888.00
2020-03-21 17:18:04.906 081     11505.99  168.56    56710.69  88888.00
2020-03-21 17:18:05.406 081     11506.02  168.52    56710.69  88888.00
2020-03-21 17:18:05.906 081     11505.95  168.41    56710.75  88888.00
2020-03-21 17:18:06.406 081     11505.89  168.45    56710.87  88888.00
2020-03-21 17:18:06.906 081     11505.97  168.51    56710.92  88888.00
2020-03-21 17:18:07.406 081     11505.88  168.52    56710.93  88888.00
2020-03-21 17:18:07.906 081     11505.87  168.54    56710.93  88888.00
2020-03-21 17:18:08.406 081     11505.87  168.45    56711.03  88888.00
2020-03-21 17:18:08.906 081     11505.78  168.30    56711.03  88888.00
2020-03-21 17:18:09.406 081     11505.74  168.27    56711.06  88888.00
2020-03-21 17:18:09.906 081     11505.66  168.34    56711.10  88888.00
2020-03-21 17:18:10.406 081     11505.60  168.41    56711.16  88888.00
2020-03-21 17:18:10.906 081     11505.62  168.47    56711.16  88888.00
2020-03-21 17:18:11.406 081     11505.53  168.44    56711.16  88888.00
2020-03-21 17:18:11.906 081     11505.46  168.37    56711.22  88888.00
2020-03-21 17:18:12.406 081     11505.46  168.33    56711.26  88888.00
2020-03-21 17:18:12.906 081     11505.35  168.41    56711.29  88888.00
2020-03-21 17:18:13.406 081     11505.37  168.40    56711.34  88888.00
2020-03-21 17:18:13.906 081     11505.27  168.33    56711.32  88888.00
2020-03-21 17:18:14.406 081     11505.22  168.33    56711.31  88888.00
2020-03-21 17:18:14.906 081     11505.30  168.31    56711.34  88888.00
2020-03-21 17:18:15.406 081     11505.20  168.29    56711.40  88888.00
2020-03-21 17:18:15.906 081     11505.04  168.33    56711.37  88888.00
2020-03-21 17:18:16.406 081     11504.97  168.25    56711.34  88888.00
2020-03-21 17:18:16.906 081     11504.90  168.05    56711.40  88888.00
2020-03-21 17:18:17.406 081     11504.92  167.88    56711.42  88888.00
2020-03-21 17:18:17.906 081     11504.87  167.82    56711.46  88888.00
2020-03-21 17:18:18.406 081     11504.77  167.79    56711.54  88888.00
2020-03-21 17:18:18.906 081     11504.73  167.78    56711.60  88888.00
2020-03-21 17:18:19.406 081     11504.66  167.83    56711.55  88888.00
2020-03-21 17:18:19.906 081     11504.57  167.92    56711.53  88888.00
2020-03-21 17:18:20.406 081     11504.48  167.88    56711.53  88888.00
2020-03-21 17:18:20.906 081     11504.30  167.84    56711.52  88888.00
2020-03-21 17:18:21.406 081     11504.19  167.82    56711.57  88888.00
2020-03-21 17:18:21.906 081     11504.22  167.81    56711.52  88888.00
2020-03-21 17:18:22.406 081     11504.11  167.82    56711.55  88888.00
2020-03-21 17:18:22.906 081     11504.11  167.78    56711.55  88888.00
2020-03-21 17:18:23.406 081     11504.09  167.68    56711.52  88888.00
2020-03-21 17:18:23.906 081     11503.98  167.71    56711.42  88888.00
2020-03-21 17:18:24.406 081     11504.03  167.72    56711.41  88888.00
2020-03-21 17:18:24.906 081     11504.03  167.68    56711.46  88888.00
2020-03-21 17:18:25.406 081     11503.96  167.57    56711.40  88888.00
2020-03-21 17:18:25.906 081     11504.00  167.41    56711.34  88888.00
2020-03-21 17:18:26.406 081     11503.87  167.41    56711.31  88888.00
2020-03-21 17:18:26.906 081     11503.75  167.50    56711.34  88888.00
2020-03-21 17:18:27.406 081     11503.72  167.54    56711.31  88888.00
2020-03-21 17:18:27.906 081     11503.66  167.52    56711.25  88888.00
2020-03-21 17:18:28.406 081     11503.69  167.47    56711.21  88888.00
2020-03-21 17:18:28.906 081     11503.75  167.42    56711.16  88888.00
2020-03-21 17:18:29.406 081     11503.63  167.45    56711.13  88888.00
2020-03-21 17:18:29.906 081     11503.62  167.42    56711.09  88888.00
2020-03-21 17:18:30.406 081     11503.58  167.29    56711.06  88888.00
2020-03-21 17:18:30.906 081     11503.56  167.27    56711.02  88888.00
2020-03-21 17:18:31.406 081     11503.61  167.35    56711.02  88888.00
2020-03-21 17:18:31.906 081     11503.48  167.28    56710.95  88888.00
2020-03-21 17:18:32.406 081     11503.53  167.28    56710.93  88888.00
2020-03-21 17:18:32.906 081     11503.53  167.27    56710.94  88888.00
2020-03-21 17:18:33.406 081     11503.34  167.31    56710.89  88888.00
2020-03-21 17:18:33.906 081     11503.33  167.35    56710.88  88888.00
2020-03-21 17:18:34.406 081     11503.44  167.36    56710.82  88888.00
2020-03-21 17:18:34.906 081     11503.42  167.32    56710.82  88888.00
2020-03-21 17:18:35.406 081     11503.48  167.28    56710.78  88888.00
2020-03-21 17:18:35.906 081     11503.45  167.18    56710.74  88888.00
2020-03-21 17:18:36.406 081     11503.40  167.13    56710.74  88888.00
2020-03-21 17:18:36.906 081     11503.47  167.07    56710.71  88888.00
2020-03-21 17:18:37.406 081     11503.41  167.07    56710.69  88888.00
2020-03-21 17:18:37.906 081     11503.40  167.04    56710.64  88888.00
2020-03-21 17:18:38.406 081     11503.45  166.97    56710.65  88888.00
2020-03-21 17:18:38.906 081     11503.39  166.96    56710.61  88888.00
2020-03-21 17:18:39.406 081     11503.48  166.96    56710.60  88888.00
2020-03-21 17:18:39.906 081     11503.46  166.94    56710.54  88888.00
2020-03-21 17:18:40.406 081     11503.44  166.90    56710.52  88888.00
2020-03-21 17:18:40.906 081     11503.45  166.84    56710.47  88888.00
2020-03-21 17:18:41.406 081     11503.37  166.81    56710.44  88888.00
2020-03-21 17:18:41.906 081     11503.38  166.76    56710.45  88888.00
2020-03-21 17:18:42.406 081     11503.35  166.71    56710.45  88888.00
2020-03-21 17:18:42.906 081     11503.17  166.70    56710.42  88888.00
2020-03-21 17:18:43.406 081     11503.30  166.68    56710.37  88888.00
2020-03-21 17:18:43.906 081     11503.33  166.70    56710.39  88888.00
2020-03-21 17:18:44.406 081     11503.23  166.73    56710.38  88888.00
2020-03-21 17:18:44.906 081     11503.32  166.68    56710.41  88888.00
2020-03-21 17:18:45.406 081     11503.23  166.61    56710.36  88888.00
2020-03-21 17:18:45.906 081     11503.24  166.66    56710.36  88888.00
2020-03-21 17:18:46.406 081     11503.30  166.63    56710.35  88888.00
2020-03-21 17:18:46.906 081     11503.26  166.54    56710.36  88888.00
2020-03-21 17:18:47.406 081     11503.24  166.49    56710.41  88888.00
2020-03-21 17:18:47.906 081     11503.26  166.49    56710.35  88888.00
2020-03-21 17:18:48.406 081     11503.25  166.49    56710.36  88888.00
2020-03-21 17:18:48.906 081     11503.30  166.46    56710.42  88888.00
2020-03-21 17:18:49.406 081     11503.21  166.29    56710.41  88888.00
2020-03-21 17:18:49.906 081     11503.21  166.30    56710.48  88888.00
2020-03-21 17:18:50.406 081     11503.26  166.41    56710.50  88888.00
2020-03-21 17:18:50.906 081     11503.13  166.46    56710.45  88888.00
2020-03-21 17:18:51.406 081     11503.17  166.45    56710.54  88888.00
2020-03-21 17:18:52.406 081     11503.21  166.29    56710.57  88888.00
2020-03-21 17:18:52.906 081     11503.28  166.33    56710.57  88888.00
2020-03-21 17:18:53.406 081     11503.27  166.28    56710.60  88888.00
2020-03-21 17:18:53.906 081     11503.11  166.33    56710.61  88888.00
2020-03-21 17:18:54.406 081     11503.24  166.29    56710.62  88888.00
2020-03-21 17:18:54.906 081     11503.26  166.09    56710.63  88888.00
2020-03-21 17:18:55.406 081     11503.18  166.08    56710.67  88888.00
2020-03-21 17:18:55.906 081     11503.16  166.09    56710.70  88888.00
2020-03-21 17:18:56.406 081     11503.02  166.03    56710.71  88888.00
2020-03-21 17:18:56.906 081     11503.07  166.08    56710.77  88888.00
2020-03-21 17:18:57.406 081     11503.11  166.11    56710.81  88888.00
2020-03-21 17:18:57.906 081     11503.07  166.22    56710.74  88888.00
2020-03-21 17:18:58.406 081     11503.19  166.30    56710.68  88888.00
2020-03-21 17:18:58.906 081     11503.16  166.15    56710.62  88888.00
2020-03-21 17:18:59.406 081     11503.12  166.07    56710.67  88888.00
2020-03-21 17:18:59.906 081     11503.14  166.03    56710.77  88888.00
2020-03-21 17:19:00.406 081     11503.11  166.18    56710.80  88888.00
2020-03-21 17:19:00.906 081     11503.21  166.32    56710.78  88888.00
2020-03-21 17:19:01.406 081     11503.21  166.30    56710.75  88888.00
2020-03-21 17:19:02.406 081     11503.18  166.42    56710.73  88888.00
2020-03-21 17:19:02.906 081     11503.09  166.45    56710.81  88888.00
2020-03-21 17:19:03.406 081     11503.06  166.43    56710.84  88888.00
2020-03-21 17:19:03.906 081     11503.26  166.47    56710.87  88888.00
2020-03-21 17:19:04.406 081     11503.24  166.41    56710.83  88888.00
2020-03-21 17:19:04.906 081     11503.26  166.39    56710.77  88888.00
2020-03-21 17:19:05.406 081     11503.35  166.29    56710.81  88888.00
2020-03-21 17:19:05.906 081     11503.34  166.34    56710.82  88888.00
2020-03-21 17:19:06.406 081     11503.33  166.37    56710.81  88888.00
2020-03-21 17:19:06.906 081     11503.32  166.25    56710.80  88888.00
2020-03-21 17:19:07.407 081     11503.25  166.27    56710.78  88888.00
2020-03-21 17:19:07.907 081     11503.33  166.30    56710.77  88888.00
2020-03-21 17:19:08.407 081     11503.35  166.29    56710.76  88888.00
2020-03-21 17:19:08.907 081     11503.33  166.30    56710.73  88888.00
2020-03-21 17:19:09.407 081     11503.46  166.25    56710.73  88888.00
2020-03-21 17:19:09.907 081     11503.39  166.25    56710.69  88888.00
2020-03-21 17:19:10.407 081     11503.37  166.26    56710.73  88888.00
2020-03-21 17:19:10.907 081     11503.42  166.18    56710.71  88888.00
2020-03-21 17:19:11.407 081     11503.32  166.05    56710.71  88888.00
2020-03-21 17:19:12.407 081     11503.39  165.96    56710.71  88888.00
2020-03-21 17:19:12.907 081     11503.33  165.93    56710.71  88888.00
2020-03-21 17:19:13.407 081     11503.42  165.92    56710.64  88888.00
2020-03-21 17:19:13.907 081     11503.40  165.87    56710.60  88888.00
2020-03-21 17:19:14.407 081     11503.39  165.86    56710.56  88888.00
2020-03-21 17:19:14.907 081     11503.41  165.85    56710.51  88888.00
2020-03-21 17:19:15.407 081     11503.35  165.80    56710.48  88888.00
2020-03-21 17:19:15.907 081     11503.38  165.82    56710.45  88888.00
2020-03-21 17:19:16.407 081     11503.33  165.86    56710.39  88888.00
2020-03-21 17:19:16.907 081     11503.28  165.81    56710.30  88888.00
2020-03-21 17:19:17.407 081     11503.35  165.73    56710.26  88888.00
2020-03-21 17:19:17.907 081     11503.37  165.66    56710.19  88888.00
2020-03-21 17:19:18.407 081     11503.32  165.64    56710.15  88888.00
2020-03-21 17:19:18.907 081     11503.41  165.59    56710.04  88888.00
2020-03-21 17:19:19.407 081     11503.38  165.58    56709.92  88888.00
2020-03-21 17:19:19.907 081     11503.30  165.62    56709.86  88888.00
2020-03-21 17:19:20.407 081     11503.34  165.61    56709.79  88888.00
2020-03-21 17:19:20.907 081     11503.23  165.58    56709.77  88888.00
2020-03-21 17:19:21.407 081     11503.27  165.52    56709.70  88888.00
2020-03-21 17:19:21.907 081     11503.28  165.39    56709.59  88888.00
2020-03-21 17:19:22.407 081     11503.28  165.38    56709.53  88888.00
2020-03-21 17:19:22.907 081     11503.49  165.35    56709.51  88888.00
2020-03-21 17:19:23.407 081     11503.53  165.37    56709.42  88888.00
2020-03-21 17:19:23.907 081     11503.51  165.39    56709.34  88888.00
2020-03-21 17:19:24.407 081     11503.51  165.37    56709.29  88888.00
2020-03-21 17:19:24.907 081     11503.45  165.33    56709.19  88888.00
2020-03-21 17:19:25.407 081     11503.53  165.23    56709.06  88888.00
2020-03-21 17:19:25.907 081     11503.62  165.19    56708.96  88888.00
2020-03-21 17:19:26.407 081     11503.55  165.19    56708.88  88888.00
2020-03-21 17:19:26.907 081     11503.59  165.21    56708.85  88888.00
2020-03-21 17:19:27.407 081     11503.59  165.17    56708.77  88888.00
2020-03-21 17:19:27.907 081     11503.56  165.14    56708.66  88888.00
2020-03-21 17:19:28.407 081     11503.65  165.17    56708.62  88888.00
2020-03-21 17:19:28.907 081     11503.68  165.12    56708.55  88888.00
2020-03-21 17:19:29.407 081     11503.63  165.11    56708.49  88888.00
2020-03-21 17:19:29.907 081     11503.72  165.12    56708.44  88888.00
2020-03-21 17:19:30.407 081     11503.69  165.09    56708.40  88888.00
2020-03-21 17:19:30.907 081     11503.72  165.04    56708.38  88888.00
2020-03-21 17:19:31.407 081     11503.77  164.96    56708.34  88888.00
2020-03-21 17:19:31.907 081     11503.72  164.92    56708.27  88888.00
2020-03-21 17:19:32.407 081     11503.89  164.93    56708.23  88888.00
2020-03-21 17:19:32.907 081     11503.93  164.90    56708.18  88888.00
2020-03-21 17:19:33.407 081     11503.88  164.91    56708.21  88888.00
2020-03-21 17:19:33.907 081     11503.88  164.85    56708.20  88888.00
2020-03-21 17:19:34.407 081     11503.83  164.78    56708.21  88888.00
2020-03-21 17:19:34.907 081     11503.88  164.87    56708.20  88888.00
2020-03-21 17:19:35.407 081     11503.95  164.93    56708.18  88888.00
2020-03-21 17:19:35.907 081     11503.91  164.87    56708.13  88888.00
2020-03-21 17:19:36.407 081     11504.00  164.85    56708.20  88888.00
2020-03-21 17:19:36.907 081     11504.05  164.84    56708.21  88888.00
2020-03-21 17:19:37.407 081     11504.08  164.78    56708.20  88888.00
2020-03-21 17:19:37.907 081     11504.15  164.68    56708.17  88888.00
2020-03-21 17:19:38.407 081     11504.15  164.60    56708.12  88888.00
2020-03-21 17:19:38.907 081     11504.12  164.59    56708.12  88888.00
2020-03-21 17:19:39.407 081     11504.19  164.56    56708.11  88888.00
2020-03-21 17:19:39.907 081     11504.19  164.52    56708.12  88888.00
2020-03-21 17:19:40.407 081     11504.34  164.53    56708.24  88888.00
2020-03-21 17:19:40.907 081     11504.37  164.51    56708.33  88888.00
2020-03-21 17:19:41.407 081     11504.35  164.50    56708.27  88888.00
2020-03-21 17:19:41.907 081     11504.49  164.56    56708.24  88888.00
2020-03-21 17:19:42.407 081     11504.44  164.64    56708.24  88888.00
2020-03-21 17:19:42.907 081     11504.36  164.70    56708.27  88888.00
2020-03-21 17:19:43.407 081     11504.38  164.69    56708.32  88888.00
2020-03-21 17:19:43.907 081     11504.38  164.64    56708.31  88888.00
2020-03-21 17:19:44.407 081     11504.35  164.64    56708.33  88888.00
2020-03-21 17:19:44.907 081     11504.31  164.62    56708.27  88888.00
2020-03-21 17:19:45.407 081     11504.30  164.62    56708.25  88888.00
2020-03-21 17:19:45.907 081     11504.45  164.62    56708.26  88888.00
2020-03-21 17:19:46.407 081     11504.53  164.60    56708.31  88888.00
2020-03-21 17:19:46.907 081     11504.52  164.56    56708.32  88888.00
2020-03-21 17:19:47.407 081     11504.52  164.58    56708.36  88888.00
2020-03-21 17:19:47.907 081     11504.51  164.52    56708.37  88888.00
2020-03-21 17:19:48.407 081     11504.50  164.38    56708.42  88888.00
2020-03-21 17:19:48.907 081     11504.53  164.44    56708.43  88888.00
2020-03-21 17:19:49.407 081     11504.48  164.39    56708.45  88888.00
2020-03-21 17:19:49.907 081     11504.55  164.37    56708.50  88888.00
2020-03-21 17:19:50.407 081     11504.53  164.38    56708.50  88888.00
2020-03-21 17:19:50.907 081     11504.50  164.34    56708.49  88888.00
2020-03-21 17:19:51.407 081     11504.49  164.35    56708.52  88888.00
2020-03-21 17:19:51.907 081     11504.48  164.29    56708.50  88888.00
2020-03-21 17:19:52.407 081     11504.48  164.18    56708.50  88888.00
2020-03-21 17:19:52.907 081     11504.53  164.18    56708.52  88888.00
2020-03-21 17:19:53.407 081     11504.46  164.18    56708.53  88888.00
2020-03-21 17:19:53.907 081     11504.35  164.15    56708.51  88888.00
2020-03-21 17:19:54.407 081     11504.28  164.18    56708.49  88888.00
2020-03-21 17:19:54.907 081     11504.25  164.19    56708.51  88888.00
2020-03-21 17:19:55.407 081     11504.24  164.15    56708.56  88888.00
2020-03-21 17:19:55.907 081     11504.23  164.19    56708.57  88888.00
2020-03-21 17:19:56.407 081     11504.22  164.16    56708.61  88888.00
2020-03-21 17:19:56.907 081     11504.35  164.14    56708.65  88888.00
2020-03-21 17:19:57.407 081     11504.28  164.21    56708.65  88888.00
2020-03-21 17:19:57.907 081     11504.24  164.24    56708.75  88888.00
2020-03-21 17:19:58.407 081     11504.29  164.23    56708.77  88888.00
2020-03-21 17:19:58.907 081     11504.26  164.15    56708.81  88888.00
2020-03-21 17:19:59.407 081     11504.29  164.12    56708.78  88888.00
2020-03-21 17:19:59.907 081     11504.31  164.10    56708.81  88888.00
2020-03-21 17:20:00.407 081     11504.29  164.11    56708.88  88888.00
2020-03-21 17:20:00.907 081     11504.31  164.17    56708.94  88888.00
2020-03-21 17:20:01.407 081     11504.28  164.16    56709.00  88888.00
2020-03-21 17:20:01.907 081     11504.32  164.04    56709.06  88888.00
2020-03-21 17:20:02.407 081     11504.34  164.05    56709.13  88888.00
2020-03-21 17:20:02.907 081     11504.29  164.11    56709.14  88888.00
2020-03-21 17:20:03.907 081     11504.30  164.01    56709.07  88888.00
2020-03-21 17:20:04.407 081     11504.26  163.98    56709.15  88888.00
2020-03-21 17:20:04.907 081     11504.28  164.08    56709.14  88888.00
2020-03-21 17:20:05.407 081     11504.30  164.09    56709.19  88888.00
2020-03-21 17:20:05.907 081     11504.21  164.08    56709.26  88888.00
2020-03-21 17:20:06.407 081     11504.26  164.15    56709.27  88888.00
2020-03-21 17:20:06.907 081     11504.11  164.09    56709.33  88888.00
2020-03-21 17:20:07.407 081     11504.05  164.09    56709.41  88888.00
2020-03-21 17:20:07.907 081     11504.10  164.17    56709.47  88888.00
2020-03-21 17:20:08.407 081     11504.12  164.14    56709.47  88888.00
2020-03-21 17:20:08.907 081     11504.25  164.12    56709.54  88888.00
2020-03-21 17:20:09.407 081     11504.26  163.96    56709.54  88888.00
2020-03-21 17:20:09.907 081     11504.05  163.95    56709.58  88888.00
2020-03-21 17:20:10.407 081     11504.18  164.02    56709.58  88888.00
2020-03-21 17:20:10.907 081     11504.25  164.01    56709.56  88888.00
2020-03-21 17:20:11.407 081     11504.29  164.05    56709.55  88888.00
2020-03-21 17:20:11.907 081     11504.36  164.12    56709.56  88888.00
2020-03-21 17:20:12.407 081     11504.30  164.09    56709.64  88888.00
2020-03-21 17:20:12.907 081     11504.30  164.10    56709.70  88888.00
2020-03-21 17:20:13.907 081     11504.31  164.14    56709.71  88888.00
2020-03-21 17:20:14.407 081     11504.32  164.19    56709.71  88888.00
2020-03-21 17:20:14.907 081     11504.38  164.19    56709.65  88888.00
2020-03-21 17:20:15.407 081     11504.38  164.21    56709.65  88888.00
2020-03-21 17:20:15.907 081     11504.46  164.24    56709.64  88888.00
2020-03-21 17:20:16.407 081     11504.37  164.28    56709.64  88888.00
2020-03-21 17:20:16.907 081     11504.35  164.35    56709.71  88888.00
2020-03-21 17:20:17.407 081     11504.39  164.34    56709.72  88888.00
2020-03-21 17:20:17.907 081     11504.38  164.28    56709.71  88888.00
2020-03-21 17:20:18.407 081     11504.48  164.26    56709.70  88888.00
2020-03-21 17:20:18.907 081     11504.56  164.28    56709.61  88888.00
2020-03-21 17:20:19.407 081     11504.52  164.29    56709.60  88888.00
2020-03-21 17:20:19.907 081     11504.59  164.30    56709.64  88888.00
2020-03-21 17:20:20.407 081     11504.57  164.30    56709.61  88888.00
2020-03-21 17:20:20.907 081     11504.63  164.31    56709.58  88888.00
2020-03-21 17:20:21.407 081     11504.76  164.24    56709.59  88888.00
2020-03-21 17:20:21.907 081     11504.71  164.24    56709.55  88888.00
2020-03-21 17:20:22.407 081     11504.73  164.32    56709.58  88888.00
2020-03-21 17:20:22.907 081     11504.74  164.37    56709.52  88888.00
2020-03-21 17:20:23.907 081     11504.83  164.19    56709.49  88888.00
2020-03-21 17:20:24.407 081     11504.78  164.11    56709.47  88888.00
2020-03-21 17:20:24.907 081     11504.73  164.11    56709.49  88888.00
2020-03-21 17:20:25.407 081     11504.92  164.15    56709.48  88888.00
2020-03-21 17:20:25.907 081     11505.02  164.19    56709.45  88888.00
2020-03-21 17:20:26.407 081     11505.13  164.23    56709.48  88888.00
2020-03-21 17:20:26.907 081     11505.32  164.19    56709.51  88888.00
2020-03-21 17:20:27.407 081     11505.30  164.19    56709.53  88888.00
2020-03-21 17:20:27.907 081     11505.39  164.30    56709.49  88888.00
2020-03-21 17:20:28.407 081     11505.47  164.35    56709.48  88888.00
2020-03-21 17:20:28.907 081     11505.44  164.32    56709.45  88888.00
2020-03-21 17:20:29.407 081     11505.54  164.36    56709.42  88888.00
2020-03-21 17:20:29.907 081     11505.66  164.36    56709.39  88888.00
2020-03-21 17:20:30.407 081     11505.66  164.34    56709.34  88888.00
2020-03-21 17:20:30.907 081     11505.78  164.43    56709.26  88888.00
2020-03-21 17:20:31.407 081     11505.78  164.50    56709.19  88888.00
2020-03-21 17:20:31.907 081     11505.80  164.60    56709.15  88888.00
2020-03-21 17:20:32.407 081     11505.83  164.69    56709.21  88888.00
2020-03-21 17:20:32.907 081     11505.70  164.72    56709.17  88888.00
2020-03-21 17:20:33.407 081     11505.71  164.84    56709.15  88888.00
2020-03-21 17:20:33.907 081     11505.61  164.80    56709.10  88888.00
2020-03-21 17:20:34.407 081     11505.46  164.77    56709.11  88888.00
2020-03-21 17:20:34.907 081     11505.36  164.71    56709.13  88888.00
2020-03-21 17:20:35.407 081     11505.21  164.64    56709.09  88888.00
2020-03-21 17:20:35.907 081     11505.19  164.55    56709.13  88888.00
2020-03-21 17:20:36.407 081     11505.19  164.39    56709.20  88888.00
2020-03-21 17:20:36.907 081     11505.08  164.22    56709.22  88888.00
2020-03-21 17:20:37.407 081     11505.18  164.05    56709.35  88888.00
2020-03-21 17:20:37.907 081     11505.23  163.98    56709.36  88888.00
2020-03-21 17:20:38.407 081     11505.22  164.01    56709.41  88888.00
2020-03-21 17:20:38.907 081     11505.34  164.03    56709.45  88888.00
2020-03-21 17:20:39.407 081     11505.34  163.98    56709.47  88888.00
2020-03-21 17:20:39.907 081     11505.26  163.92    56709.55  88888.00
2020-03-21 17:20:40.407 081     11505.34  163.90    56709.61  88888.00
2020-03-21 17:20:40.907 081     11505.27  163.81    56709.64  88888.00
2020-03-21 17:20:41.407 081     11505.42  163.87    56709.68  88888.00
2020-03-21 17:20:41.907 081     11505.58  163.92    56709.79  88888.00
2020-03-21 17:20:42.407 081     11505.69  163.83    56709.85  88888.00
2020-03-21 17:20:42.907 081     11505.83  163.82    56709.96  88888.00
2020-03-21 17:20:43.407 081     11505.77  163.82    56710.01  88888.00
2020-03-21 17:20:43.907 081     11505.85  163.85    56710.10  88888.00
2020-03-21 17:20:44.407 081     11505.99  163.87    56710.18  88888.00
2020-03-21 17:20:44.907 081     11505.95  163.89    56710.26  88888.00
2020-03-21 17:20:45.407 081     11506.05  163.92    56710.31  88888.00
2020-03-21 17:20:45.907 081     11506.05  163.94    56710.36  88888.00
2020-03-21 17:20:46.407 081     11506.04  164.02    56710.38  88888.00
2020-03-21 17:20:46.907 081     11506.12  164.16    56710.49  88888.00
2020-03-21 17:20:47.407 081     11506.16  164.15    56710.56  88888.00
2020-03-21 17:20:47.907 081     11506.16  164.19    56710.61  88888.00
2020-03-21 17:20:48.407 081     11506.25  164.25    56710.67  88888.00
2020-03-21 17:20:48.907 081     11506.15  164.25    56710.75  88888.00
2020-03-21 17:20:49.407 081     11506.20  164.31    56710.76  88888.00
2020-03-21 17:20:49.907 081     11506.30  164.37    56710.77  88888.00
2020-03-21 17:20:50.407 081     11506.26  164.38    56710.77  88888.00
2020-03-21 17:20:50.907 081     11506.31  164.43    56710.80  88888.00
2020-03-21 17:20:51.407 081     11506.32  164.39    56710.82  88888.00
2020-03-21 17:20:51.907 081     11506.33  164.39    56710.90  88888.00
2020-03-21 17:20:52.407 081     11506.44  164.36    56710.94  88888.00
2020-03-21 17:20:52.907 081     11506.34  164.29    56710.94  88888.00
2020-03-21 17:20:53.407 081     11506.43  164.37    56710.99  88888.00
2020-03-21 17:20:53.907 081     11506.51  164.41    56710.99  88888.00
2020-03-21 17:20:54.407 081     11506.43  164.31    56711.07  88888.00
2020-03-21 17:20:54.907 081     11506.50  164.08    56711.12  88888.00
2020-03-21 17:20:55.407 081     11506.54  163.95    56711.09  88888.00
2020-03-21 17:20:55.907 081     11506.52  163.95    56711.13  88888.00
2020-03-21 17:20:56.407 081     11506.62  164.02    56711.13  88888.00
2020-03-21 17:20:56.907 081     11506.65  164.03    56711.19  88888.00
2020-03-21 17:20:57.407 081     11506.66  164.05    56711.18  88888.00
2020-03-21 17:20:57.907 081     11506.79  164.01    56711.13  88888.00
2020-03-21 17:20:58.407 081     11506.83  163.97    56711.08  88888.00
2020-03-21 17:20:58.907 081     11506.86  163.96    56711.06  88888.00
2020-03-21 17:20:59.407 081     11506.83  163.82    56711.06  88888.00
2020-03-21 17:20:59.907 081     11506.86  163.81    56711.09  88888.00
2020-03-21 17:21:00.407 081     11506.89  163.84    56711.10  88888.00
2020-03-21 17:21:00.907 081     11506.87  163.71    56711.09  88888.00
2020-03-21 17:21:01.407 081     11506.83  163.71    56711.09  88888.00
2020-03-21 17:21:01.907 081     11506.95  163.67    56711.10  88888.00
2020-03-21 17:21:02.407 081     11506.95  163.55    56711.03  88888.00
2020-03-21 17:21:02.907 081     11506.99  163.51    56710.99  88888.00
2020-03-21 17:21:03.407 081     11507.06  163.40    56710.89  88888.00
2020-03-21 17:21:03.908 081     11507.05  163.22    56710.77  88888.00
2020-03-21 17:21:04.408 081     11507.19  163.17    56710.76  88888.00
2020-03-21 17:21:04.908 081     11507.21  163.09    56710.74  88888.00
2020-03-21 17:21:05.408 081     11507.15  162.88    56710.58  88888.00
2020-03-21 17:21:05.908 081     11507.19  162.72    56710.51  88888.00
2020-03-21 17:21:06.408 081     11507.16  162.45    56710.37  88888.00
2020-03-21 17:21:06.908 081     11507.16  162.19    56710.31  88888.00
2020-03-21 17:21:07.408 081     11507.24  161.88    56710.15  88888.00
2020-03-21 17:21:07.908 081     11507.07  161.51    56709.99  88888.00
2020-03-21 17:21:08.408 081     11507.01  161.15    56709.84  88888.00
2020-03-21 17:21:08.908 081     11506.83  160.83    56709.71  88888.00
2020-03-21 17:21:09.408 081     11506.57  160.55    56709.54  88888.00
2020-03-21 17:21:09.908 081     11506.57  160.28    56709.33  88888.00
2020-03-21 17:21:10.408 081     11506.30  160.08    56709.11  88888.00
2020-03-21 17:21:10.908 081     11506.13  159.99    56708.97  88888.00
2020-03-21 17:21:11.408 081     11506.20  159.80    56708.90  88888.00
2020-03-21 17:21:11.908 081     11506.06  159.62    56708.76  88888.00
2020-03-21 17:21:12.408 081     11505.95  159.42    56708.61  88888.00
2020-03-21 17:21:12.908 081     11505.81  159.18    56708.49  88888.00
2020-03-21 17:21:13.408 081     11505.64  158.95    56708.34  88888.00
2020-03-21 17:21:13.908 081     11505.60  158.78    56708.24  88888.00
2020-03-21 17:21:14.408 081     11505.53  158.54    56708.13  88888.00
2020-03-21 17:21:15.408 081     11505.40  158.29    56707.87  88888.00
2020-03-21 17:21:15.908 081     11505.47  158.34    56707.80  88888.00
2020-03-21 17:21:16.408 081     11505.48  158.38    56707.75  88888.00
2020-03-21 17:21:16.908 081     11505.57  158.44    56707.73  88888.00
2020-03-21 17:21:17.408 081     11505.55  158.44    56707.67  88888.00
2020-03-21 17:21:17.908 081     11505.67  158.49    56707.66  88888.00
2020-03-21 17:21:18.408 081     11505.82  158.41    56707.63  88888.00
2020-03-21 17:21:18.908 081     11505.82  158.41    56707.60  88888.00
2020-03-21 17:21:19.408 081     11505.97  158.41    56707.62  88888.00
2020-03-21 17:21:19.908 081     11505.99  158.33    56707.57  88888.00
2020-03-21 17:21:20.408 081     11505.98  158.30    56707.55  88888.00
2020-03-21 17:21:20.908 081     11506.19  158.32    56707.49  88888.00
2020-03-21 17:21:21.408 081     11506.32  158.41    56707.50  88888.00
2020-03-21 17:21:21.908 081     11506.33  158.50    56707.44  88888.00
2020-03-21 17:21:22.408 081     11506.44  158.52    56707.40  88888.00
2020-03-21 17:21:22.908 081     11506.48  158.50    56707.35  88888.00
2020-03-21 17:21:23.408 081     11506.62  158.53    56707.34  88888.00
2020-03-21 17:21:23.908 081     11506.67  158.57    56707.28  88888.00
2020-03-21 17:21:24.408 081     11506.59  158.60    56707.27  88888.00
2020-03-21 17:21:25.408 081     11506.67  158.71    56707.22  88888.00
2020-03-21 17:21:25.908 081     11506.73  158.78    56707.20  88888.00
2020-03-21 17:21:26.408 081     11506.89  158.84    56707.20  88888.00
2020-03-21 17:21:26.908 081     11506.88  158.94    56707.23  88888.00
2020-03-21 17:21:27.408 081     11507.02  159.01    56707.31  88888.00
2020-03-21 17:21:27.908 081     11507.12  159.02    56707.30  88888.00
2020-03-21 17:21:28.408 081     11507.26  159.14    56707.28  88888.00
2020-03-21 17:21:28.908 081     11507.50  159.21    56707.27  88888.00
2020-03-21 17:21:29.408 081     11507.56  159.19    56707.30  88888.00
2020-03-21 17:21:29.908 081     11507.58  159.26    56707.31  88888.00
2020-03-21 17:21:30.408 081     11507.71  159.22    56707.37  88888.00
2020-03-21 17:21:30.908 081     11507.71  159.20    56707.44  88888.00
2020-03-21 17:21:31.408 081     11507.84  159.32    56707.50  88888.00
2020-03-21 17:21:31.908 081     11507.96  159.20    56707.48  88888.00
2020-03-21 17:21:32.408 081     11507.91  159.07    56707.49  88888.00
2020-03-21 17:21:32.908 081     11507.97  159.17    56707.61  88888.00
2020-03-21 17:21:33.408 081     11507.99  159.17    56707.71  88888.00
2020-03-21 17:21:33.908 081     11507.97  159.14    56707.73  88888.00
2020-03-21 17:21:34.408 081     11508.14  159.20    56707.71  88888.00
2020-03-21 17:21:34.908 081     11508.11  159.24    56707.78  88888.00
2020-03-21 17:21:35.408 081     11508.13  159.26    56707.82  88888.00
2020-03-21 17:21:35.908 081     11508.17  159.36    56707.82  88888.00
2020-03-21 17:21:36.408 081     11508.11  159.47    56707.82  88888.00
2020-03-21 17:21:36.908 081     11508.22  159.58    56707.91  88888.00
2020-03-21 17:21:37.408 081     11508.22  159.52    56707.95  88888.00
2020-03-21 17:21:37.908 081     11508.20  159.48    56708.00  88888.00
2020-03-21 17:21:38.408 081     11508.27  159.53    56708.06  88888.00
2020-03-21 17:21:38.908 081     11508.20  159.55    56708.12  88888.00
2020-03-21 17:21:39.408 081     11508.15  159.65    56708.17  88888.00
2020-03-21 17:21:39.908 081     11508.21  159.67    56708.13  88888.00
2020-03-21 17:21:40.408 081     11508.12  159.67    56708.17  88888.00
2020-03-21 17:21:40.908 081     11508.10  159.67    56708.24  88888.00
2020-03-21 17:21:41.408 081     11508.03  159.59    56708.36  88888.00
2020-03-21 17:21:41.908 081     11508.05  159.54    56708.42  88888.00
2020-03-21 17:21:42.408 081     11508.10  159.59    56708.43  88888.00
2020-03-21 17:21:42.908 081     11507.96  159.59    56708.48  88888.00
2020-03-21 17:21:43.408 081     11507.86  159.58    56708.57  88888.00
2020-03-21 17:21:43.908 081     11507.93  159.62    56708.61  88888.00
2020-03-21 17:21:44.408 081     11507.90  159.65    56708.58  88888.00
2020-03-21 17:21:44.908 081     11507.92  159.69    56708.59  88888.00
2020-03-21 17:21:45.408 081     11507.92  159.63    56708.65  88888.00
2020-03-21 17:21:45.908 081     11507.85  159.60    56708.75  88888.00
2020-03-21 17:21:46.408 081     11507.91  159.63    56708.83  88888.00
2020-03-21 17:21:46.908 081     11507.87  159.70    56708.89  88888.00
2020-03-21 17:21:47.408 081     11507.84  159.75    56708.88  88888.00
2020-03-21 17:21:47.908 081     11507.87  159.80    56708.88  88888.00
2020-03-21 17:21:48.408 081     11507.82  159.65    56708.94  88888.00
2020-03-21 17:21:48.908 081     11507.86  159.53    56709.02  88888.00
2020-03-21 17:21:49.408 081     11507.93  159.61    56709.11  88888.00
2020-03-21 17:21:49.908 081     11507.85  159.72    56709.09  88888.00
2020-03-21 17:21:50.408 081     11507.86  159.80    56709.11  88888.00
2020-03-21 17:21:50.908 081     11507.92  159.80    56709.16  88888.00
2020-03-21 17:21:51.408 081     11507.97  159.83    56709.22  88888.00
2020-03-21 17:21:51.908 081     11508.05  159.90    56709.26  88888.00
2020-03-21 17:21:52.408 081     11508.03  159.86    56709.29  88888.00
2020-03-21 17:21:52.908 081     11508.10  159.87    56709.26  88888.00
2020-03-21 17:21:53.408 081     11508.14  159.87    56709.29  88888.00
2020-03-21 17:21:53.908 081     11508.14  159.93    56709.35  88888.00
2020-03-21 17:21:54.408 081     11508.25  160.07    56709.40  88888.00
2020-03-21 17:21:54.908 081     11508.28  160.10    56709.39  88888.00
2020-03-21 17:21:55.408 081     11508.31  160.11    56709.42  88888.00
2020-03-21 17:21:55.908 081     11508.41  160.17    56709.43  88888.00
2020-03-21 17:21:56.408 081     11508.44  160.07    56709.45  88888.00
2020-03-21 17:21:56.908 081     11508.48  160.14    56709.49  88888.00
2020-03-21 17:21:57.408 081     11508.61  160.18    56709.47  88888.00
2020-03-21 17:21:57.908 081     11508.59  160.17    56709.47  88888.00
2020-03-21 17:21:58.408 081     11508.61  160.29    56709.48  88888.00
2020-03-21 17:21:58.908 081     11508.60  160.27    56709.48  88888.00
2020-03-21 17:21:59.408 081     11508.56  160.28    56709.46  88888.00
2020-03-21 17:21:59.908 081     11508.67  160.35    56709.46  88888.00
2020-03-21 17:22:00.408 081     11508.67  160.36    56709.46  88888.00
2020-03-21 17:22:00.908 081     11508.68  160.38    56709.45  88888.00
2020-03-21 17:22:01.408 081     11508.80  160.41    56709.45  88888.00
2020-03-21 17:22:01.908 081     11508.79  160.41    56709.47  88888.00
2020-03-21 17:22:02.408 081     11508.82  160.48    56709.51  88888.00
2020-03-21 17:22:02.908 081     11508.87  160.38    56709.47  88888.00
2020-03-21 17:22:03.408 081     11508.87  160.40    56709.47  88888.00
2020-03-21 17:22:03.908 081     11508.95  160.44    56709.43  88888.00
2020-03-21 17:22:04.408 081     11509.01  160.36    56709.43  88888.00
2020-03-21 17:22:04.908 081     11508.94  160.34    56709.45  88888.00
2020-03-21 17:22:05.408 081     11509.01  160.38    56709.43  88888.00
2020-03-21 17:22:05.908 081     11509.10  160.38    56709.40  88888.00
2020-03-21 17:22:06.408 081     11509.15  160.40    56709.41  88888.00
2020-03-21 17:22:06.908 081     11509.23  160.40    56709.40  88888.00
2020-03-21 17:22:07.408 081     11509.18  160.50    56709.42  88888.00
2020-03-21 17:22:07.908 081     11509.23  160.63    56709.45  88888.00
2020-03-21 17:22:08.408 081     11509.31  160.68    56709.46  88888.00
2020-03-21 17:22:08.908 081     11509.25  160.67    56709.47  88888.00
2020-03-21 17:22:09.408 081     11509.33  160.67    56709.47  88888.00
2020-03-21 17:22:09.908 081     11509.35  160.63    56709.43  88888.00
2020-03-21 17:22:10.408 081     11509.30  160.64    56709.41  88888.00
2020-03-21 17:22:10.908 081     11509.40  160.63    56709.47  88888.00
2020-03-21 17:22:11.408 081     11509.38  160.64    56709.49  88888.00
2020-03-21 17:22:11.908 081     11509.37  160.71    56709.53  88888.00
2020-03-21 17:22:12.408 081     11509.42  160.71    56709.52  88888.00
2020-03-21 17:22:12.908 081     11509.35  160.69    56709.56  88888.00
2020-03-21 17:22:13.408 081     11509.38  160.69    56709.60  88888.00
2020-03-21 17:22:13.908 081     11509.42  160.70    56709.59  88888.00
2020-03-21 17:22:14.408 081     11509.35  160.77    56709.61  88888.00
2020-03-21 17:22:14.908 081     11509.44  160.84    56709.66  88888.00
2020-03-21 17:22:15.408 081     11509.45  160.78    56709.66  88888.00
2020-03-21 17:22:15.908 081     11509.39  160.82    56709.68  88888.00
2020-03-21 17:22:16.408 081     11509.50  160.86    56709.70  88888.00
2020-03-21 17:22:16.908 081     11509.45  160.81    56709.74  88888.00
2020-03-21 17:22:17.408 081     11509.42  160.83    56709.79  88888.00
2020-03-21 17:22:17.908 081     11509.49  160.86    56709.84  88888.00
2020-03-21 17:22:18.408 081     11509.44  160.89    56709.91  88888.00
2020-03-21 17:22:18.908 081     11509.52  160.88    56709.94  88888.00
2020-03-21 17:22:19.408 081     11509.52  160.85    56709.94  88888.00
2020-03-21 17:22:19.908 081     11509.50  160.90    56709.94  88888.00
2020-03-21 17:22:20.408 081     11509.54  160.97    56709.94  88888.00
2020-03-21 17:22:20.908 081     11509.37  161.04    56710.01  88888.00
2020-03-21 17:22:21.408 081     11509.28  161.04    56710.03  88888.00
2020-03-21 17:22:21.908 081     11509.38  161.01    56710.11  88888.00
2020-03-21 17:22:22.408 081     11509.43  160.98    56710.13  88888.00
2020-03-21 17:22:22.908 081     11509.49  161.06    56710.22  88888.00
2020-03-21 17:22:23.408 081     11509.53  161.06    56710.18  88888.00
2020-03-21 17:22:23.908 081     11509.47  161.08    56710.19  88888.00
2020-03-21 17:22:24.408 081     11509.47  161.12    56710.23  88888.00
2020-03-21 17:22:24.908 081     11509.51  161.09    56710.36  88888.00
2020-03-21 17:22:25.408 081     11509.45  161.09    56710.47  88888.00
2020-03-21 17:22:25.908 081     11509.53  161.10    56710.52  88888.00
2020-03-21 17:22:26.408 081     11509.44  161.06    56710.58  88888.00
2020-03-21 17:22:26.908 081     11509.45  161.10    56710.64  88888.00
2020-03-21 17:22:27.408 081     11509.52  161.10    56710.65  88888.00
2020-03-21 17:22:27.908 081     11509.42  161.15    56710.68  88888.00
2020-03-21 17:22:28.408 081     11509.44  161.23    56710.73  88888.00
2020-03-21 17:22:28.908 081     11509.44  161.23    56710.77  88888.00
2020-03-21 17:22:29.408 081     11509.42  161.22    56710.84  88888.00
2020-03-21 17:22:29.908 081     11509.53  161.25    56710.94  88888.00
2020-03-21 17:22:30.408 081     11509.50  161.24    56710.96  88888.00
2020-03-21 17:22:30.908 081     11509.44  161.25    56711.01  88888.00
2020-03-21 17:22:31.408 081     11509.46  161.25    56711.05  88888.00
2020-03-21 17:22:31.908 081     11509.38  161.28    56711.14  88888.00
2020-03-21 17:22:32.408 081     11509.46  161.37    56711.34  88888.00
2020-03-21 17:22:32.908 081     11509.51  161.42    56711.37  88888.00
2020-03-21 17:22:33.408 081     11509.51  161.49    56711.39  88888.00
2020-03-21 17:22:33.908 081     11509.60  161.50    56711.42  88888.00
2020-03-21 17:22:34.408 081     11509.64  161.49    56711.44  88888.00
2020-03-21 17:22:34.908 081     11509.61  161.65    56711.47  88888.00
2020-03-21 17:22:35.408 081     11509.74  161.84    56711.63  88888.00
2020-03-21 17:22:35.908 081     11509.93  162.01    56711.80  88888.00
2020-03-21 17:22:36.908 081     11510.49  162.52    56712.19  88888.00
2020-03-21 17:22:37.408 081     11510.69  162.93    56712.46  88888.00
2020-03-21 17:22:37.908 081     11511.11  163.43    56712.74  88888.00
2020-03-21 17:22:38.408 081     11511.33  163.92    56713.09  88888.00
2020-03-21 17:22:38.908 081     11511.54  164.58    56713.34  88888.00
2020-03-21 17:22:39.408 081     11511.88  165.18    56713.63  88888.00
2020-03-21 17:22:39.908 081     11511.95  165.59    56713.91  88888.00
2020-03-21 17:22:40.408 081     11511.92  165.98    56714.17  88888.00
2020-03-21 17:22:40.908 081     11512.04  166.34    56714.29  88888.00
2020-03-21 17:22:41.408 081     11512.09  166.74    56714.50  88888.00
2020-03-21 17:22:41.908 081     11512.21  167.02    56714.59  88888.00
2020-03-21 17:22:42.408 081     11512.29  167.27    56714.71  88888.00
2020-03-21 17:22:42.908 081     11512.18  167.41    56715.12  88888.00
2020-03-21 17:22:43.408 081     11512.18  167.61    56715.05  88888.00
2020-03-21 17:22:43.908 081     11512.17  167.83    56715.16  88888.00
2020-03-21 17:22:44.408 081     11512.10  167.99    56715.55  88888.00
2020-03-21 17:22:44.908 081     11512.18  168.11    56715.81  88888.00
2020-03-21 17:22:45.408 081     11512.07  168.25    56715.75  88888.00
2020-03-21 17:22:45.908 081     11512.13  168.37    56715.57  88888.00
2020-03-21 17:22:46.908 081     11512.18  168.68    56715.50  88888.00
2020-03-21 17:22:47.408 081     11512.28  168.83    56715.71  88888.00
2020-03-21 17:22:47.908 081     11512.31  168.92    56715.88  88888.00
2020-03-21 17:22:48.408 081     11512.31  169.02    56715.96  88888.00
2020-03-21 17:22:48.908 081     11512.41  169.18    56716.00  88888.00
2020-03-21 17:22:49.408 081     11512.42  169.31    56715.94  88888.00
2020-03-21 17:22:49.908 081     11512.42  169.45    56715.94  88888.00
2020-03-21 17:22:50.408 081     11512.48  169.56    56715.93  88888.00
2020-03-21 17:22:50.908 081     11512.46  169.70    56715.88  88888.00
2020-03-21 17:22:51.408 081     11512.51  169.85    56715.87  88888.00
2020-03-21 17:22:51.908 081     11512.55  169.90    56715.99  88888.00
2020-03-21 17:22:52.408 081     11512.46  169.97    56716.21  88888.00
2020-03-21 17:22:52.908 081     11512.57  170.06    56716.48  88888.00
2020-03-21 17:22:53.408 081     11512.55  170.13    56716.48  88888.00
2020-03-21 17:22:53.908 081     11512.52  170.20    56716.14  88888.00
2020-03-21 17:22:54.408 081     11512.64  170.21    56715.93  88888.00
2020-03-21 17:22:54.908 081     11512.63  170.16    56715.99  88888.00
2020-03-21 17:22:55.408 081     11512.65  170.17    56716.19  88888.00
2020-03-21 17:22:55.908 081     11512.71  170.14    56716.46  88888.00
2020-03-21 17:22:56.408 081     11512.61  170.09    56716.42  88888.00
2020-03-21 17:22:56.908 081     11512.59  170.13    56716.16  88888.00
2020-03-21 17:22:57.408 081     11512.58  170.09    56715.99  88888.00
2020-03-21 17:22:57.908 081     11512.44  170.09    56715.99  88888.00
2020-03-21 17:22:58.408 081     11512.46  170.04    56716.20  88888.00
2020-03-21 17:22:58.908 081     11512.39  170.03    56716.49  88888.00
2020-03-21 17:22:59.408 081     11512.29  170.06    56716.59  88888.00
2020-03-21 17:22:59.908 081     11512.29  170.11    56716.36  88888.00
2020-03-21 17:23:00.408 081     11512.17  170.21    56716.10  88888.00
2020-03-21 17:23:00.908 081     11512.14  170.27    56716.14  88888.00
2020-03-21 17:23:01.408 081     11512.02  170.26    56716.57  88888.00
2020-03-21 17:23:01.909 081     11511.90  170.33    56716.73  88888.00
2020-03-21 17:23:02.409 081     11512.07  170.50    56716.47  88888.00
2020-03-21 17:23:02.909 081     11512.13  170.56    56716.40  88888.00
2020-03-21 17:23:03.409 081     11512.10  170.61    56716.78  88888.00
2020-03-21 17:23:03.909 081     11512.24  170.72    56716.73  88888.00
2020-03-21 17:23:04.909 081     11512.22  170.78    56716.67  88888.00
2020-03-21 17:23:05.409 081     11512.29  170.83    56716.87  88888.00
2020-03-21 17:23:05.909 081     11512.24  170.96    56716.59  88888.00
2020-03-21 17:23:06.409 081     11512.27  171.01    56716.76  88888.00
2020-03-21 17:23:06.909 081     11512.25  171.12    56716.92  88888.00
2020-03-21 17:23:07.409 081     11512.22  171.28    56716.71  88888.00
2020-03-21 17:23:07.909 081     11512.23  171.25    56717.00  88888.00
2020-03-21 17:23:08.409 081     11512.22  171.31    56716.77  88888.00
2020-03-21 17:23:08.909 081     11512.17  171.40    56716.85  88888.00
2020-03-21 17:23:09.409 081     11512.24  171.46    56716.98  88888.00
2020-03-21 17:23:09.909 081     11512.24  171.47    56716.79  88888.00
2020-03-21 17:23:10.409 081     11512.39  171.58    56717.04  88888.00
2020-03-21 17:23:10.909 081     11512.58  171.62    56716.89  88888.00
2020-03-21 17:23:11.409 081     11512.56  171.64    56717.11  88888.00
2020-03-21 17:23:11.909 081     11512.62  171.74    56716.91  88888.00
2020-03-21 17:23:12.409 081     11512.65  171.76    56717.09  88888.00
2020-03-21 17:23:12.909 081     11512.68  171.79    56716.93  88888.00
2020-03-21 17:23:13.409 081     11512.73  171.79    56717.09  88888.00
2020-03-21 17:23:13.909 081     11512.65  171.90    56716.99  88888.00
2020-03-21 17:23:14.409 081     11512.66  171.90    56717.17  88888.00
2020-03-21 17:23:14.909 081     11512.72  171.93    56717.06  88888.00
2020-03-21 17:23:15.409 081     11512.68  171.93    56717.17  88888.00
2020-03-21 17:23:15.909 081     11512.71  172.00    56717.09  88888.00
2020-03-21 17:23:16.409 081     11512.75  172.05    56717.24  88888.00
2020-03-21 17:23:16.909 081     11512.71  172.07    56717.16  88888.00
2020-03-21 17:23:17.409 081     11512.78  172.12    56717.37  88888.00
2020-03-21 17:23:17.909 081     11512.71  172.13    56717.30  88888.00
2020-03-21 17:23:18.409 081     11512.68  172.21    56717.34  88888.00
2020-03-21 17:23:18.909 081     11512.80  172.20    56717.37  88888.00
2020-03-21 17:23:19.409 081     11512.75  172.18    56717.30  88888.00
2020-03-21 17:23:19.909 081     11512.79  172.18    56717.45  88888.00
2020-03-21 17:23:20.409 081     11512.72  172.18    56717.34  88888.00
2020-03-21 17:23:20.909 081     11512.59  172.21    56717.41  88888.00
2020-03-21 17:23:21.409 081     11512.63  172.25    56717.39  88888.00
2020-03-21 17:23:21.909 081     11512.63  172.26    56717.39  88888.00
2020-03-21 17:23:22.409 081     11512.69  172.28    56717.45  88888.00
2020-03-21 17:23:22.909 081     11512.85  172.30    56717.32  88888.00
2020-03-21 17:23:23.409 081     11512.84  172.37    56717.36  88888.00
2020-03-21 17:23:23.909 081     11512.83  172.44    56717.36  88888.00
2020-03-21 17:23:24.409 081     11512.83  172.44    56717.30  88888.00
2020-03-21 17:23:24.909 081     11512.83  172.49    56717.38  88888.00
2020-03-21 17:23:25.409 081     11512.86  172.53    56717.29  88888.00
2020-03-21 17:23:25.909 081     11512.87  172.60    56717.32  88888.00
2020-03-21 17:23:26.409 081     11512.76  172.58    56717.34  88888.00
2020-03-21 17:23:26.909 081     11512.77  172.54    56717.26  88888.00
2020-03-21 17:23:27.409 081     11512.68  172.59    56717.31  88888.00
2020-03-21 17:23:28.409 081     11512.93  172.73    56717.22  88888.00
2020-03-21 17:23:28.909 081     11512.94  172.72    56717.25  88888.00
2020-03-21 17:23:29.409 081     11512.97  172.79    56717.15  88888.00
2020-03-21 17:23:29.909 081     11512.97  172.82    56717.17  88888.00
2020-03-21 17:23:30.409 081     11512.89  172.80    56717.25  88888.00
2020-03-21 17:23:30.909 081     11513.05  172.87    56717.15  88888.00
2020-03-21 17:23:31.409 081     11513.01  172.85    56717.13  88888.00
2020-03-21 17:23:31.909 081     11512.91  172.90    56717.18  88888.00
2020-03-21 17:23:32.409 081     11513.00  172.95    56717.13  88888.00
2020-03-21 17:23:32.909 081     11512.99  172.95    56717.23  88888.00
2020-03-21 17:23:33.409 081     11513.01  172.98    56717.17  88888.00
2020-03-21 17:23:33.909 081     11513.04  172.95    56717.04  88888.00
2020-03-21 17:23:34.409 081     11512.98  172.96    56717.05  88888.00
2020-03-21 17:23:34.909 081     11513.01  173.03    56717.04  88888.00
2020-03-21 17:23:35.409 081     11512.98  172.99    56716.99  88888.00
2020-03-21 17:23:35.909 081     11512.85  173.01    56717.03  88888.00
2020-03-21 17:23:36.409 081     11512.97  173.05    56716.99  88888.00
2020-03-21 17:23:36.909 081     11512.94  173.00    56716.98  88888.00
2020-03-21 17:23:37.409 081     11512.85  172.96    56717.07  88888.00
2020-03-21 17:23:38.409 081     11512.76  173.03    56716.99  88888.00
2020-03-21 17:23:38.909 081     11512.79  173.03    56717.04  88888.00
2020-03-21 17:23:39.409 081     11512.79  173.03    56716.97  88888.00
2020-03-21 17:23:39.909 081     11512.69  172.98    56717.05  88888.00
2020-03-21 17:23:40.409 081     11512.79  172.94    56717.09  88888.00
2020-03-21 17:23:40.909 081     11512.77  172.90    56716.99  88888.00
2020-03-21 17:23:41.409 081     11512.69  172.96    56717.00  88888.00
2020-03-21 17:23:41.909 081     11512.71  172.99    56716.97  88888.00
2020-03-21 17:23:42.409 081     11512.68  173.06    56716.96  88888.00
2020-03-21 17:23:42.909 081     11512.59  173.05    56717.07  88888.00
2020-03-21 17:23:43.409 081     11512.57  172.99    56717.05  88888.00
2020-03-21 17:23:43.909 081     11512.54  173.01    56716.99  88888.00
2020-03-21 17:23:44.409 081     11512.58  173.05    56717.05  88888.00
2020-03-21 17:23:44.909 081     11512.58  173.08    56717.00  88888.00
2020-03-21 17:23:45.409 081     11512.51  173.09    56717.02  88888.00
2020-03-21 17:23:45.909 081     11512.51  173.09    56717.11  88888.00
2020-03-21 17:23:46.409 081     11512.46  173.03    56717.07  88888.00
2020-03-21 17:23:46.909 081     11512.46  173.08    56717.06  88888.00
2020-03-21 17:23:47.409 081     11512.48  173.09    56717.04  88888.00
2020-03-21 17:23:47.909 081     11512.39  173.09    56717.02  88888.00
2020-03-21 17:23:48.409 081     11512.28  173.15    56717.07  88888.00
2020-03-21 17:23:48.909 081     11512.28  173.12    56717.11  88888.00
2020-03-21 17:23:49.409 081     11512.24  173.13    56717.05  88888.00
2020-03-21 17:23:49.909 081     11512.41  173.20    56717.07  88888.00
2020-03-21 17:23:50.409 081     11512.39  173.23    56717.07  88888.00
2020-03-21 17:23:50.909 081     11512.36  173.27    56717.05  88888.00
2020-03-21 17:23:51.409 081     11512.41  173.30    56717.05  88888.00
2020-03-21 17:23:51.909 081     11512.34  173.28    56717.07  88888.00
2020-03-21 17:23:52.409 081     11512.32  173.32    56717.10  88888.00
2020-03-21 17:23:52.909 081     11512.37  173.28    56717.09  88888.00
2020-03-21 17:23:53.409 081     11512.25  173.30    56717.16  88888.00
2020-03-21 17:23:53.909 081     11512.29  173.32    56717.17  88888.00
2020-03-21 17:23:54.409 081     11512.31  173.33    56717.13  88888.00
2020-03-21 17:23:54.909 081     11512.25  173.39    56717.13  88888.00
2020-03-21 17:23:55.409 081     11512.31  173.41    56717.18  88888.00
2020-03-21 17:23:55.909 081     11512.27  173.44    56717.13  88888.00
2020-03-21 17:23:56.409 081     11512.21  173.48    56717.12  88888.00
2020-03-21 17:23:56.909 081     11512.25  173.49    56717.16  88888.00
2020-03-21 17:23:57.409 081     11512.16  173.46    56717.15  88888.00
2020-03-21 17:23:57.909 081     11512.15  173.54    56717.07  88888.00
2020-03-21 17:23:58.409 081     11512.21  173.54    56717.11  88888.00
2020-03-21 17:23:58.909 081     11512.18  173.50    56717.10  88888.00
2020-03-21 17:23:59.409 081     11512.21  173.50    56717.09  88888.00
2020-03-21 17:23:59.909 081     11512.17  173.46    56717.04  88888.00
2020-03-21 17:24:00.409 081     11512.11  173.44    56717.09  88888.00
2020-03-21 17:24:00.909 081     11512.08  173.49    56717.09  88888.00
2020-03-21 17:24:01.409 081     11512.02  173.53    56717.04  88888.00
2020-03-21 17:24:01.909 081     11512.00  173.60    56717.04  88888.00
2020-03-21 17:24:02.409 081     11512.16  173.58    56717.07  88888.00
2020-03-21 17:24:02.909 081     11512.09  173.55    56717.06  88888.00
2020-03-21 17:24:03.409 081     11512.14  173.55    56717.03  88888.00
2020-03-21 17:24:03.909 081     11512.17  173.50    56717.04  88888.00
2020-03-21 17:24:04.409 081     11512.13  173.50    56717.02  88888.00
2020-03-21 17:24:04.909 081     11512.13  173.56    56716.94  88888.00
2020-03-21 17:24:05.409 081     11512.01  173.51    56716.91  88888.00
2020-03-21 17:24:05.909 081     11512.02  173.53    56716.90  88888.00
2020-03-21 17:24:06.409 081     11512.06  173.55    56716.84  88888.00
2020-03-21 17:24:06.909 081     11512.02  173.53    56716.85  88888.00
2020-03-21 17:24:07.409 081     11512.04  173.61    56716.94  88888.00
2020-03-21 17:24:07.909 081     11512.06  173.53    56716.93  88888.00
2020-03-21 17:24:08.409 081     11511.89  173.53    56716.89  88888.00
2020-03-21 17:24:08.909 081     11511.93  173.55    56716.92  88888.00
2020-03-21 17:24:09.409 081     11511.93  173.55    56716.87  88888.00
2020-03-21 17:24:09.909 081     11511.86  173.53    56716.83  88888.00
2020-03-21 17:24:10.409 081     11511.80  173.53    56716.85  88888.00
2020-03-21 17:24:10.909 081     11511.74  173.47    56716.85  88888.00
2020-03-21 17:24:11.409 081     11511.82  173.50    56716.76  88888.00
2020-03-21 17:24:11.909 081     11511.92  173.50    56716.77  88888.00
2020-03-21 17:24:12.409 081     11511.85  173.56    56716.79  88888.00
2020-03-21 17:24:12.909 081     11511.87  173.56    56716.71  88888.00
2020-03-21 17:24:13.409 081     11511.82  173.51    56716.74  88888.00
2020-03-21 17:24:13.909 081     11511.69  173.47    56716.81  88888.00
2020-03-21 17:24:14.409 081     11511.76  173.47    56716.77  88888.00
2020-03-21 17:24:14.909 081     11511.78  173.44    56716.70  88888.00
2020-03-21 17:24:15.409 081     11511.76  173.47    56716.73  88888.00
2020-03-21 17:24:15.909 081     11511.83  173.49    56716.65  88888.00
2020-03-21 17:24:16.409 081     11511.73  173.46    56716.67  88888.00
2020-03-21 17:24:16.909 081     11511.73  173.54    56716.74  88888.00
2020-03-21 17:24:17.409 081     11511.78  173.53    56716.71  88888.00
2020-03-21 17:24:17.909 081     11511.72  173.51    56716.66  88888.00
2020-03-21 17:24:18.409 081     11511.68  173.50    56716.76  88888.00
2020-03-21 17:24:18.909 081     11511.73  173.46    56716.73  88888.00
2020-03-21 17:24:19.409 081     11511.67  173.43    56716.80  88888.00
2020-03-21 17:24:19.909 081     11511.71  173.46    56716.85  88888.00
2020-03-21 17:24:20.409 081     11511.73  173.49    56716.77  88888.00
2020-03-21 17:24:20.909 081     11511.67  173.54    56716.77  88888.00
2020-03-21 17:24:21.409 081     11511.71  173.55    56716.85  88888.00
2020-03-21 17:24:21.909 081     11511.60  173.55    56716.83  88888.00
2020-03-21 17:24:22.409 081     11511.65  173.56    56716.74  88888.00
2020-03-21 17:24:22.909 081     11511.73  173.54    56716.74  88888.00
2020-03-21 17:24:23.409 081     11511.65  173.53    56716.74  88888.00
2020-03-21 17:24:23.909 081     11511.72  173.46    56716.72  88888.00
2020-03-21 17:24:24.409 081     11511.68  173.47    56716.81  88888.00
2020-03-21 17:24:24.909 081     11511.65  173.51    56716.90  88888.00
2020-03-21 17:24:25.409 081     11511.73  173.49    56716.81  88888.00
2020-03-21 17:24:25.909 081     11511.69  173.44    56716.83  88888.00
2020-03-21 17:24:26.409 081     11511.65  173.48    56716.85  88888.00
2020-03-21 17:24:26.909 081     11511.67  173.47    56716.81  88888.00
2020-03-21 17:24:27.409 081     11511.55  173.48    56716.79  88888.00
2020-03-21 17:24:27.909 081     11511.54  173.48    56716.80  88888.00
2020-03-21 17:24:28.409 081     11511.58  173.48    56716.72  88888.00
2020-03-21 17:24:28.909 081     11511.55  173.48    56716.74  88888.00
2020-03-21 17:24:29.409 081     11511.65  173.48    56716.78  88888.00
2020-03-21 17:24:29.909 081     11511.64  173.47    56716.66  88888.00
2020-03-21 17:24:30.409 081     11511.67  173.57    56716.67  88888.00
2020-03-21 17:24:30.909 081     11511.75  173.57    56716.71  88888.00
2020-03-21 17:24:31.409 081     11511.62  173.53    56716.62  88888.00
2020-03-21 17:24:31.909 081     11511.57  173.55    56716.61  88888.00
2020-03-21 17:24:32.409 081     11511.58  173.53    56716.61  88888.00
2020-03-21 17:24:32.909 081     11511.62  173.53    56716.52  88888.00
2020-03-21 17:24:33.409 081     11511.82  173.56    56716.54  88888.00
2020-03-21 17:24:33.909 081     11511.86  173.55    56716.48  88888.00
2020-03-21 17:24:34.409 081     11511.86  173.64    56716.34  88888.00
2020-03-21 17:24:34.909 081     11511.96  173.62    56716.42  88888.00
2020-03-21 17:24:35.409 081     11511.96  173.58    56716.39  88888.00
2020-03-21 17:24:35.909 081     11512.02  173.61    56716.27  88888.00
2020-03-21 17:24:36.409 081     11512.10  173.67    56716.29  88888.00
2020-03-21 17:24:36.909 081     11512.09  173.69    56716.19  88888.00
2020-03-21 17:24:37.409 081     11512.17  173.74    56716.16  88888.00
2020-03-21 17:24:37.909 081     11512.23  173.71    56716.21  88888.00
2020-03-21 17:24:38.409 081     11512.29  173.74    56716.02  88888.00
2020-03-21 17:24:38.909 081     11512.42  173.75    56716.01  88888.00
2020-03-21 17:24:39.909 081     11512.38  173.81    56715.88  88888.00
2020-03-21 17:24:40.409 081     11512.48  173.75    56715.95  88888.00
2020-03-21 17:24:40.909 081     11512.52  173.80    56715.81  88888.00
2020-03-21 17:24:41.409 081     11512.62  173.88    56715.85  88888.00
2020-03-21 17:24:41.909 081     11512.61  173.89    56715.81  88888.00
2020-03-21 17:24:42.409 081     11512.58  173.97    56715.67  88888.00
2020-03-21 17:24:42.909 081     11512.76  173.97    56715.74  88888.00
2020-03-21 17:24:43.409 081     11512.75  173.95    56715.62  88888.00
2020-03-21 17:24:43.909 081     11512.72  173.97    56715.68  88888.00
2020-03-21 17:24:44.409 081     11512.82  174.00    56715.63  88888.00
2020-03-21 17:24:44.909 081     11512.80  174.03    56715.56  88888.00
2020-03-21 17:24:45.409 081     11512.89  174.05    56715.57  88888.00
2020-03-21 17:24:45.909 081     11512.98  174.04    56715.45  88888.00
2020-03-21 17:24:46.409 081     11512.96  174.04    56715.58  88888.00
2020-03-21 17:24:46.909 081     11513.01  174.08    56715.52  88888.00
2020-03-21 17:24:47.409 081     11513.00  174.14    56715.48  88888.00
2020-03-21 17:24:47.909 081     11512.87  174.10    56715.52  88888.00
2020-03-21 17:24:48.409 081     11512.87  174.09    56715.49  88888.00
2020-03-21 17:24:48.909 081     11512.84  174.11    56715.58  88888.00
2020-03-21 17:24:49.409 081     11512.85  174.18    56715.46  88888.00
2020-03-21 17:24:49.909 081     11512.87  174.15    56715.52  88888.00
2020-03-21 17:24:50.409 081     11512.80  174.16    56715.58  88888.00
2020-03-21 17:24:50.909 081     11512.87  174.15    56715.45  88888.00
2020-03-21 17:24:51.409 081     11512.84  174.07    56715.51  88888.00
2020-03-21 17:24:51.909 081     11512.84  174.05    56715.37  88888.00
2020-03-21 17:24:52.409 081     11512.89  174.02    56715.36  88888.00
2020-03-21 17:24:52.909 081     11512.82  174.00    56715.30  88888.00
2020-03-21 17:24:53.409 081     11512.77  174.02    56715.32  88888.00
2020-03-21 17:24:53.909 081     11512.79  173.98    56715.35  88888.00
2020-03-21 17:24:54.409 081     11512.72  173.92    56715.23  88888.00
2020-03-21 17:24:54.909 081     11512.69  173.87    56715.31  88888.00
2020-03-21 17:24:55.409 081     11512.80  173.87    56715.13  88888.00
2020-03-21 17:24:55.909 081     11512.79  173.85    56715.24  88888.00
2020-03-21 17:24:56.409 081     11512.90  173.91    56715.06  88888.00
2020-03-21 17:24:56.909 081     11512.86  173.82    56715.20  88888.00
2020-03-21 17:24:57.409 081     11512.82  173.89    56714.97  88888.00
2020-03-21 17:24:57.909 081     11512.80  173.89    56715.12  88888.00
2020-03-21 17:24:58.409 081     11512.59  173.84    56714.95  88888.00
2020-03-21 17:24:58.909 081     11512.57  173.81    56715.08  88888.00
2020-03-21 17:24:59.910 081     11512.56  173.82    56714.95  88888.00
2020-03-21 17:25:00.410 081     11512.78  173.84    56714.75  88888.00
2020-03-21 17:25:00.910 081     11512.80  173.76    56714.90  88888.00
2020-03-21 17:25:01.410 081     11512.69  173.77    56714.78  88888.00
2020-03-21 17:25:01.910 081     11512.77  173.75    56714.81  88888.00
2020-03-21 17:25:02.410 081     11512.71  173.71    56714.67  88888.00
2020-03-21 17:25:02.910 081     11512.73  173.67    56714.50  88888.00
2020-03-21 17:25:03.410 081     11512.78  173.62    56714.67  88888.00
2020-03-21 17:25:03.910 081     11512.70  173.62    56714.46  88888.00
2020-03-21 17:25:04.410 081     11512.73  173.61    56714.66  88888.00
2020-03-21 17:25:04.910 081     11512.79  173.62    56714.52  88888.00
2020-03-21 17:25:05.410 081     11512.70  173.60    56714.39  88888.00
2020-03-21 17:25:05.910 081     11512.73  173.62    56714.55  88888.00
2020-03-21 17:25:06.410 081     11512.65  173.67    56714.26  88888.00
2020-03-21 17:25:06.910 081     11512.71  173.70    56714.45  88888.00
2020-03-21 17:25:07.410 081     11512.79  173.75    56714.34  88888.00
2020-03-21 17:25:07.910 081     11512.78  173.71    56714.20  88888.00
2020-03-21 17:25:08.410 081     11512.85  173.74    56714.42  88888.00
2020-03-21 17:25:08.910 081     11512.87  173.84    56714.15  88888.00
2020-03-21 17:25:09.910 081     11512.89  173.84    56714.30  88888.00
2020-03-21 17:25:10.410 081     11512.89  173.80    56714.10  88888.00
2020-03-21 17:25:10.910 081     11512.87  173.77    56714.37  88888.00
2020-03-21 17:25:11.410 081     11512.93  173.89    56714.14  88888.00
2020-03-21 17:25:11.910 081     11512.92  173.88    56714.24  88888.00
2020-03-21 17:25:12.410 081     11512.96  173.89    56714.28  88888.00
2020-03-21 17:25:12.910 081     11513.12  173.88    56714.03  88888.00
2020-03-21 17:25:13.410 081     11513.11  173.83    56714.27  88888.00
2020-03-21 17:25:13.910 081     11513.08  173.90    56714.01  88888.00
2020-03-21 17:25:14.410 081     11513.14  173.90    56713.96  88888.00
2020-03-21 17:25:14.910 081     11513.12  173.94    56714.26  88888.00
2020-03-21 17:25:15.410 081     11513.22  174.04    56714.00  88888.00
2020-03-21 17:25:15.910 081     11513.24  174.02    56714.16  88888.00
2020-03-21 17:25:16.410 081     11513.35  173.97    56714.03  88888.00
2020-03-21 17:25:16.910 081     11513.40  173.97    56713.86  88888.00
2020-03-21 17:25:17.410 081     11513.38  174.00    56714.09  88888.00
2020-03-21 17:25:17.910 081     11513.41  173.95    56713.81  88888.00
2020-03-21 17:25:18.410 081     11513.49  173.94    56713.86  88888.00
2020-03-21 17:25:18.910 081     11513.49  173.95    56713.91  88888.00
2020-03-21 17:25:19.910 081     11513.63  173.95    56713.73  88888.00
2020-03-21 17:25:20.410 081     11513.64  173.89    56713.77  88888.00
2020-03-21 17:25:20.910 081     11513.76  173.91    56713.50  88888.00
2020-03-21 17:25:21.410 081     11513.80  173.89    56713.69  88888.00
2020-03-21 17:25:21.910 081     11513.80  173.97    56713.72  88888.00
2020-03-21 17:25:22.410 081     11513.95  174.04    56713.40  88888.00
2020-03-21 17:25:22.910 081     11513.98  174.03    56713.54  88888.00
2020-03-21 17:25:23.410 081     11514.08  174.01    56713.59  88888.00
2020-03-21 17:25:23.910 081     11514.15  174.03    56713.20  88888.00
2020-03-21 17:25:24.410 081     11514.11  173.98    56713.25  88888.00
2020-03-21 17:25:24.910 081     11514.18  173.92    56713.45  88888.00
2020-03-21 17:25:25.410 081     11514.21  173.94    56713.18  88888.00
2020-03-21 17:25:25.910 081     11514.31  173.98    56712.95  88888.00
2020-03-21 17:25:26.410 081     11514.46  173.87    56713.12  88888.00
2020-03-21 17:25:26.910 081     11514.44  173.80    56713.28  88888.00
2020-03-21 17:25:27.410 081     11514.50  173.90    56713.01  88888.00
2020-03-21 17:25:27.910 081     11514.56  173.94    56712.73  88888.00
2020-03-21 17:25:28.410 081     11514.45  173.94    56712.94  88888.00
2020-03-21 17:25:28.910 081     11514.59  173.95    56713.17  88888.00
2020-03-21 17:25:29.410 081     11514.66  173.95    56712.93  88888.00
2020-03-21 17:25:29.910 081     11514.67  173.98    56712.61  88888.00
2020-03-21 17:25:30.410 081     11514.73  173.90    56712.73  88888.00
2020-03-21 17:25:30.910 081     11514.65  173.81    56713.07  88888.00
2020-03-21 17:25:31.410 081     11514.66  173.87    56713.02  88888.00
2020-03-21 17:25:31.910 081     11514.73  173.91    56712.69  88888.00
2020-03-21 17:25:32.410 081     11514.66  173.92    56712.61  88888.00
2020-03-21 17:25:32.910 081     11514.77  173.97    56712.88  88888.00
2020-03-21 17:25:33.410 081     11514.80  173.90    56713.04  88888.00
2020-03-21 17:25:33.910 081     11514.74  173.87    56712.74  88888.00
2020-03-21 17:25:34.410 081     11514.78  173.96    56712.49  88888.00
2020-03-21 17:25:34.910 081     11514.73  173.96    56712.56  88888.00
2020-03-21 17:25:35.410 081     11514.72  173.97    56712.92  88888.00
2020-03-21 17:25:35.910 081     11514.77  173.97    56712.96  88888.00
2020-03-21 17:25:36.410 081     11514.68  173.95    56712.63  88888.00
2020-03-21 17:25:36.910 081     11514.67  173.98    56712.47  88888.00
2020-03-21 17:25:37.410 081     11514.75  174.01    56712.70  88888.00
2020-03-21 17:25:37.910 081     11514.70  174.02    56713.01  88888.00
2020-03-21 17:25:38.410 081     11514.75  174.08    56712.76  88888.00
2020-03-21 17:25:38.910 081     11514.78  174.04    56712.46  88888.00
2020-03-21 17:25:39.410 081     11514.75  174.05    56712.54  88888.00
2020-03-21 17:25:39.910 081     11514.79  174.05    56712.86  88888.00
2020-03-21 17:25:40.410 081     11514.75  174.02    56712.94  88888.00
2020-03-21 17:25:40.910 081     11514.75  174.08    56712.61  88888.00
2020-03-21 17:25:41.410 081     11514.79  174.00    56712.46  88888.00
2020-03-21 17:25:41.910 081     11514.70  173.98    56712.67  88888.00
2020-03-21 17:25:42.410 081     11514.66  174.03    56712.94  88888.00
2020-03-21 17:25:42.910 081     11514.72  174.04    56712.80  88888.00
2020-03-21 17:25:43.410 081     11514.71  174.04    56712.47  88888.00
2020-03-21 17:25:43.910 081     11514.77  174.03    56712.49  88888.00
2020-03-21 17:25:44.410 081     11514.70  173.95    56712.74  88888.00
2020-03-21 17:25:44.910 081     11514.63  173.96    56712.86  88888.00
2020-03-21 17:25:45.410 081     11514.70  173.95    56712.60  88888.00
2020-03-21 17:25:45.910 081     11514.65  173.94    56712.30  88888.00
2020-03-21 17:25:46.410 081     11514.68  173.91    56712.28  88888.00
2020-03-21 17:25:46.910 081     11514.75  173.92    56712.49  88888.00
2020-03-21 17:25:47.410 081     11514.67  173.87    56712.76  88888.00
2020-03-21 17:25:47.910 081     11514.72  173.89    56712.68  88888.00
2020-03-21 17:25:48.410 081     11514.66  173.95    56712.38  88888.00
2020-03-21 17:25:48.910 081     11514.50  173.90    56712.14  88888.00
2020-03-21 17:25:49.410 081     11514.53  173.88    56712.19  88888.00
2020-03-21 17:25:49.910 081     11514.52  173.88    56712.46  88888.00
2020-03-21 17:25:50.410 081     11514.51  173.90    56712.67  88888.00
2020-03-21 17:25:50.910 081     11514.66  173.91    56712.54  88888.00
2020-03-21 17:25:51.410 081     11514.63  173.91    56712.22  88888.00
2020-03-21 17:25:51.910 081     11514.75  173.95    56711.97  88888.00
2020-03-21 17:25:52.410 081     11514.87  173.98    56711.93  88888.00
2020-03-21 17:25:52.910 081     11514.82  173.95    56712.06  88888.00
2020-03-21 17:25:53.410 081     11514.89  173.80    56712.31  88888.00
2020-03-21 17:25:53.910 081     11514.88  173.73    56712.51  88888.00
2020-03-21 17:25:54.410 081     11514.88  173.80    56712.48  88888.00
2020-03-21 17:25:54.910 081     11515.00  173.89    56712.23  88888.00
2020-03-21 17:25:55.410 081     11515.00  174.01    56711.93  88888.00
2020-03-21 17:25:55.910 081     11515.07  174.07    56711.82  88888.00
2020-03-21 17:25:56.410 081     11515.16  174.05    56711.90  88888.00
2020-03-21 17:25:56.910 081     11515.13  174.01    56712.22  88888.00
2020-03-21 17:25:57.410 081     11515.16  174.07    56712.47  88888.00
2020-03-21 17:25:57.910 081     11515.28  174.11    56712.37  88888.00
2020-03-21 17:25:58.410 081     11515.23  174.15    56712.08  88888.00
2020-03-21 17:25:58.910 081     11515.35  174.18    56711.91  88888.00
2020-03-21 17:25:59.410 081     11515.40  174.15    56711.97  88888.00
2020-03-21 17:25:59.910 081     11515.40  174.15    56712.29  88888.00
2020-03-21 17:26:00.410 081     11515.49  174.14    56712.60  88888.00
2020-03-21 17:26:00.910 081     11515.41  174.12    56712.41  88888.00
2020-03-21 17:26:01.410 081     11515.34  174.18    56712.11  88888.00
2020-03-21 17:26:01.910 081     11515.36  174.18    56711.97  88888.00
2020-03-21 17:26:02.410 081     11515.37  174.12    56712.06  88888.00
2020-03-21 17:26:02.910 081     11515.42  174.09    56712.46  88888.00
2020-03-21 17:26:03.410 081     11515.46  174.11    56712.59  88888.00
2020-03-21 17:26:03.910 081     11515.41  174.09    56712.34  88888.00
2020-03-21 17:26:04.410 081     11515.51  174.08    56712.06  88888.00
2020-03-21 17:26:04.910 081     11515.44  174.00    56712.02  88888.00
2020-03-21 17:26:05.410 081     11515.37  173.90    56712.22  88888.00
2020-03-21 17:26:05.910 081     11515.55  173.85    56712.54  88888.00
2020-03-21 17:26:06.410 081     11515.56  173.82    56712.68  88888.00
2020-03-21 17:26:06.910 081     11515.61  173.90    56712.50  88888.00
2020-03-21 17:26:07.410 081     11515.64  173.96    56712.22  88888.00
2020-03-21 17:26:07.910 081     11515.56  174.02    56712.11  88888.00
2020-03-21 17:26:08.410 081     11515.60  174.09    56712.29  88888.00
2020-03-21 17:26:08.910 081     11515.42  174.02    56712.64  88888.00
2020-03-21 17:26:09.410 081     11515.40  174.09    56712.69  88888.00
2020-03-21 17:26:09.910 081     11515.49  174.17    56712.40  88888.00
2020-03-21 17:26:10.410 081     11515.37  174.21    56712.17  88888.00
2020-03-21 17:26:10.910 081     11515.36  174.10    56712.31  88888.00
2020-03-21 17:26:11.410 081     11515.35  173.97    56712.63  88888.00
2020-03-21 17:26:11.910 081     11515.28  174.07    56712.76  88888.00
2020-03-21 17:26:12.410 081     11515.32  174.12    56712.44  88888.00
2020-03-21 17:26:12.910 081     11515.39  174.11    56712.24  88888.00
2020-03-21 17:26:13.410 081     11515.40  174.16    56712.40  88888.00
2020-03-21 17:26:13.910 081     11515.47  174.17    56712.74  88888.00
2020-03-21 17:26:14.410 081     11515.36  174.11    56712.70  88888.00
2020-03-21 17:26:14.910 081     11515.33  174.12    56712.41  88888.00
2020-03-21 17:26:15.410 081     11515.41  174.10    56712.24  88888.00
2020-03-21 17:26:15.910 081     11515.34  174.09    56712.44  88888.00
2020-03-21 17:26:16.410 081     11515.36  174.10    56712.73  88888.00
2020-03-21 17:26:16.910 081     11515.36  174.08    56712.62  88888.00
2020-03-21 17:26:17.410 081     11515.29  174.15    56712.35  88888.00
2020-03-21 17:26:17.910 081     11515.33  174.23    56712.24  88888.00
2020-03-21 17:26:18.410 081     11515.28  174.18    56712.53  88888.00
2020-03-21 17:26:18.910 081     11515.22  174.22    56712.70  88888.00
2020-03-21 17:26:19.410 081     11515.28  174.24    56712.48  88888.00
2020-03-21 17:26:19.910 081     11515.21  174.28    56712.15  88888.00
2020-03-21 17:26:20.410 081     11515.20  174.25    56712.22  88888.00
2020-03-21 17:26:21.410 081     11515.16  174.19    56712.73  88888.00
2020-03-21 17:26:21.910 081     11515.22  174.24    56712.42  88888.00
2020-03-21 17:26:22.410 081     11515.23  174.28    56712.16  88888.00
2020-03-21 17:26:22.910 081     11515.14  174.25    56712.32  88888.00
2020-03-21 17:26:23.410 081     11515.16  174.18    56712.66  88888.00
2020-03-21 17:26:23.910 081     11515.14  174.21    56712.61  88888.00
2020-03-21 17:26:24.410 081     11515.15  174.28    56712.28  88888.00
2020-03-21 17:26:24.910 081     11515.16  174.28    56712.18  88888.00
2020-03-21 17:26:25.410 081     11515.15  174.18    56712.40  88888.00
2020-03-21 17:26:25.910 081     11515.16  174.24    56712.62  88888.00
2020-03-21 17:26:26.410 081     11515.19  174.34    56712.54  88888.00
2020-03-21 17:26:26.910 081     11515.14  174.41    56712.24  88888.00
2020-03-21 17:26:27.410 081     11515.21  174.30    56712.28  88888.00
2020-03-21 17:26:27.910 081     11515.14  174.29    56712.54  88888.00
2020-03-21 17:26:28.410 081     11515.07  174.37    56712.61  88888.00
2020-03-21 17:26:28.910 081     11515.23  174.43    56712.29  88888.00
2020-03-21 17:26:29.410 081     11515.23  174.49    56712.12  88888.00
2020-03-21 17:26:29.910 081     11515.23  174.48    56712.47  88888.00
2020-03-21 17:26:30.410 081     11515.30  174.45    56712.69  88888.00
2020-03-21 17:26:30.910 081     11515.19  174.51    56712.43  88888.00
2020-03-21 17:26:31.410 081     11515.28  174.58    56712.27  88888.00
2020-03-21 17:26:31.910 081     11515.33  174.52    56712.54  88888.00
2020-03-21 17:26:32.410 081     11515.29  174.52    56712.70  88888.00
2020-03-21 17:26:32.910 081     11515.36  174.58    56712.43  88888.00
2020-03-21 17:26:33.410 081     11515.39  174.69    56712.38  88888.00
2020-03-21 17:26:33.910 081     11515.35  174.62    56712.72  88888.00
2020-03-21 17:26:34.410 081     11515.44  174.58    56712.64  88888.00
2020-03-21 17:26:34.910 081     11515.46  174.65    56712.35  88888.00
2020-03-21 17:26:35.410 081     11515.48  174.72    56712.59  88888.00
2020-03-21 17:26:35.910 081     11515.54  174.70    56712.79  88888.00
2020-03-21 17:26:36.410 081     11515.50  174.82    56712.46  88888.00
2020-03-21 17:26:36.910 081     11515.68  174.85    56712.46  88888.00
2020-03-21 17:26:37.410 081     11515.57  174.79    56712.79  88888.00
2020-03-21 17:26:37.910 081     11515.48  174.94    56712.63  88888.00
2020-03-21 17:26:38.410 081     11515.61  174.98    56712.60  88888.00
2020-03-21 17:26:38.910 081     11515.71  174.93    56712.91  88888.00
2020-03-21 17:26:39.410 081     11515.76  174.94    56712.68  88888.00
2020-03-21 17:26:39.910 081     11515.89  175.00    56712.64  88888.00
2020-03-21 17:26:40.410 081     11515.81  175.05    56712.88  88888.00
2020-03-21 17:26:40.910 081     11515.82  175.16    56712.56  88888.00
2020-03-21 17:26:41.410 081     11515.85  175.03    56712.68  88888.00
2020-03-21 17:26:41.910 081     11515.78  175.09    56712.81  88888.00
2020-03-21 17:26:42.410 081     11515.88  175.13    56712.55  88888.00
2020-03-21 17:26:42.910 081     11515.90  175.11    56712.80  88888.00
2020-03-21 17:26:43.410 081     11515.93  175.19    56712.79  88888.00
2020-03-21 17:26:43.910 081     11515.98  175.27    56712.64  88888.00
2020-03-21 17:26:44.410 081     11515.96  175.24    56712.89  88888.00
2020-03-21 17:26:44.910 081     11515.99  175.28    56712.69  88888.00
2020-03-21 17:26:45.410 081     11516.02  175.25    56712.76  88888.00
2020-03-21 17:26:45.910 081     11515.93  175.38    56712.85  88888.00
2020-03-21 17:26:46.410 081     11515.97  175.44    56712.67  88888.00
2020-03-21 17:26:46.910 081     11515.92  175.34    56712.88  88888.00
2020-03-21 17:26:47.410 081     11515.89  175.35    56712.67  88888.00
2020-03-21 17:26:47.910 081     11515.92  175.45    56712.77  88888.00
2020-03-21 17:26:48.410 081     11515.81  175.46    56712.77  88888.00
2020-03-21 17:26:48.910 081     11515.83  175.46    56712.70  88888.00
2020-03-21 17:26:49.410 081     11515.78  175.40    56712.92  88888.00
2020-03-21 17:26:49.910 081     11515.68  175.34    56712.64  88888.00
2020-03-21 17:26:50.410 081     11515.68  175.39    56712.82  88888.00
2020-03-21 17:26:50.910 081     11515.69  175.41    56712.72  88888.00
2020-03-21 17:26:51.410 081     11515.58  175.46    56712.63  88888.00
2020-03-21 17:26:51.910 081     11515.64  175.47    56712.82  88888.00
2020-03-21 17:26:52.410 081     11515.62  175.50    56712.56  88888.00
2020-03-21 17:26:52.910 081     11515.69  175.55    56712.73  88888.00
2020-03-21 17:26:53.410 081     11515.77  175.59    56712.61  88888.00
2020-03-21 17:26:53.910 081     11515.72  175.57    56712.60  88888.00
2020-03-21 17:26:54.410 081     11515.68  175.59    56712.68  88888.00
2020-03-21 17:26:54.910 081     11515.68  175.59    56712.44  88888.00
2020-03-21 17:26:55.410 081     11515.60  175.52    56712.69  88888.00
2020-03-21 17:26:55.910 081     11515.60  175.64    56712.46  88888.00
2020-03-21 17:26:56.411 081     11515.55  175.57    56712.50  88888.00
2020-03-21 17:26:56.911 081     11515.51  175.54    56712.60  88888.00
2020-03-21 17:26:57.411 081     11515.53  175.65    56712.34  88888.00
2020-03-21 17:26:57.911 081     11515.46  175.59    56712.56  88888.00
2020-03-21 17:26:58.411 081     11515.46  175.60    56712.37  88888.00
2020-03-21 17:26:58.911 081     11515.49  175.65    56712.42  88888.00
2020-03-21 17:26:59.411 081     11515.43  175.67    56712.53  88888.00
2020-03-21 17:26:59.911 081     11515.42  175.72    56712.28  88888.00
2020-03-21 17:27:00.411 081     11515.46  175.72    56712.48  88888.00
2020-03-21 17:27:00.911 081     11515.35  175.74    56712.32  88888.00
2020-03-21 17:27:01.411 081     11515.46  175.73    56712.37  88888.00
2020-03-21 17:27:01.911 081     11515.46  175.72    56712.48  88888.00
2020-03-21 17:27:02.911 081     11515.44  175.79    56712.54  88888.00
2020-03-21 17:27:03.411 081     11515.39  175.80    56712.32  88888.00
2020-03-21 17:27:03.911 081     11515.39  175.78    56712.36  88888.00
2020-03-21 17:27:04.411 081     11515.49  175.75    56712.36  88888.00
2020-03-21 17:27:04.911 081     11515.42  175.75    56712.22  88888.00
2020-03-21 17:27:05.411 081     11515.44  175.78    56712.49  88888.00
2020-03-21 17:27:05.911 081     11515.49  175.82    56712.25  88888.00
2020-03-21 17:27:06.411 081     11515.44  175.87    56712.38  88888.00
2020-03-21 17:27:06.911 081     11515.42  175.87    56712.37  88888.00
2020-03-21 17:27:07.411 081     11515.46  175.89    56712.18  88888.00
2020-03-21 17:27:07.911 081     11515.43  175.91    56712.43  88888.00
2020-03-21 17:27:08.411 081     11515.50  175.99    56712.22  88888.00
2020-03-21 17:27:08.911 081     11515.40  175.95    56712.42  88888.00
2020-03-21 17:27:09.411 081     11515.47  175.93    56712.32  88888.00
2020-03-21 17:27:09.911 081     11515.53  175.92    56712.28  88888.00
2020-03-21 17:27:10.411 081     11515.32  175.95    56712.41  88888.00
2020-03-21 17:27:10.911 081     11515.46  176.00    56712.21  88888.00
2020-03-21 17:27:11.411 081     11515.43  176.00    56712.42  88888.00
2020-03-21 17:27:11.911 081     11515.44  176.08    56712.17  88888.00
2020-03-21 17:27:13.411 081     11515.41  176.03    56712.30  88888.00
2020-03-21 17:27:13.911 081     11515.47  176.03    56712.42  88888.00
2020-03-21 17:27:14.411 081     11515.37  176.09    56712.22  88888.00
2020-03-21 17:27:14.911 081     11515.28  176.07    56712.40  88888.00
2020-03-21 17:27:15.411 081     11515.28  176.09    56712.18  88888.00
2020-03-21 17:27:15.911 081     11515.21  176.06    56712.43  88888.00
2020-03-21 17:27:16.411 081     11515.26  176.12    56712.27  88888.00
2020-03-21 17:27:16.911 081     11515.36  176.07    56712.40  88888.00
2020-03-21 17:27:17.411 081     11515.39  176.09    56712.36  88888.00
2020-03-21 17:27:17.911 081     11515.44  176.09    56712.32  88888.00
2020-03-21 17:27:18.411 081     11515.41  176.12    56712.43  88888.00
2020-03-21 17:27:18.911 081     11515.42  176.16    56712.23  88888.00
2020-03-21 17:27:19.411 081     11515.42  176.16    56712.38  88888.00
2020-03-21 17:27:19.911 081     11515.29  176.16    56712.12  88888.00
2020-03-21 17:27:20.411 081     11515.32  176.13    56712.34  88888.00
2020-03-21 17:27:20.911 081     11515.34  176.11    56712.19  88888.00
2020-03-21 17:27:21.411 081     11515.30  176.12    56712.25  88888.00
2020-03-21 17:27:21.911 081     11515.33  176.16    56712.23  88888.00
2020-03-21 17:27:23.411 081     11515.33  176.21    56711.99  88888.00
2020-03-21 17:27:23.911 081     11515.23  176.16    56712.25  88888.00
2020-03-21 17:27:24.411 081     11515.23  176.26    56712.04  88888.00
2020-03-21 17:27:24.911 081     11515.30  176.30    56712.09  88888.00
2020-03-21 17:27:25.411 081     11515.37  176.33    56712.03  88888.00
2020-03-21 17:27:25.911 081     11515.51  176.39    56711.98  88888.00
2020-03-21 17:27:26.411 081     11515.53  176.33    56712.12  88888.00
2020-03-21 17:27:26.911 081     11515.44  176.41    56711.85  88888.00
2020-03-21 17:27:27.411 081     11515.50  176.37    56712.06  88888.00
2020-03-21 17:27:27.911 081     11515.48  176.45    56711.82  88888.00
2020-03-21 17:27:28.411 081     11515.47  176.43    56711.95  88888.00
2020-03-21 17:27:28.911 081     11515.55  176.43    56711.90  88888.00
2020-03-21 17:27:29.411 081     11515.54  176.48    56711.86  88888.00
2020-03-21 17:27:29.911 081     11515.60  176.52    56711.95  88888.00
2020-03-21 17:27:30.411 081     11515.58  176.53    56711.71  88888.00
2020-03-21 17:27:30.911 081     11515.55  176.55    56711.91  88888.00
2020-03-21 17:27:31.411 081     11515.63  176.61    56711.71  88888.00
2020-03-21 17:27:31.911 081     11515.57  176.52    56711.89  88888.00
2020-03-21 17:27:32.411 081     11515.56  176.54    56711.71  88888.00
2020-03-21 17:27:32.911 081     11515.64  176.55    56711.67  88888.00
2020-03-21 17:27:33.411 081     11515.63  176.56    56711.73  88888.00
2020-03-21 17:27:33.911 081     11515.68  176.63    56711.57  88888.00
2020-03-21 17:27:34.411 081     11515.71  176.63    56711.78  88888.00
2020-03-21 17:27:34.911 081     11515.62  176.67    56711.51  88888.00
2020-03-21 17:27:35.411 081     11515.69  176.70    56711.65  88888.00
2020-03-21 17:27:35.911 081     11515.68  176.61    56711.61  88888.00
2020-03-21 17:27:36.411 081     11515.70  176.60    56711.58  88888.00
2020-03-21 17:27:36.911 081     11515.77  176.71    56711.73  88888.00
2020-03-21 17:27:37.411 081     11515.76  176.74    56711.48  88888.00
2020-03-21 17:27:37.911 081     11515.76  176.67    56711.70  88888.00
2020-03-21 17:27:38.411 081     11515.75  176.64    56711.45  88888.00
2020-03-21 17:27:38.911 081     11515.64  176.66    56711.57  88888.00
2020-03-21 17:27:39.411 081     11515.68  176.67    56711.54  88888.00
2020-03-21 17:27:39.911 081     11515.67  176.70    56711.32  88888.00
2020-03-21 17:27:40.411 081     11515.64  176.76    56711.55  88888.00
2020-03-21 17:27:40.911 081     11515.74  176.76    56711.31  88888.00
2020-03-21 17:27:41.411 081     11515.70  176.69    56711.46  88888.00
2020-03-21 17:27:41.911 081     11515.67  176.81    56711.38  88888.00
2020-03-21 17:27:42.411 081     11515.71  176.80    56711.26  88888.00
2020-03-21 17:27:42.911 081     11515.62  176.68    56711.42  88888.00
2020-03-21 17:27:43.411 081     11515.62  176.73    56711.16  88888.00
2020-03-21 17:27:43.911 081     11515.65  176.71    56711.32  88888.00
2020-03-21 17:27:44.411 081     11515.63  176.77    56711.29  88888.00
2020-03-21 17:27:44.911 081     11515.75  176.80    56711.08  88888.00
2020-03-21 17:27:45.411 081     11515.71  176.75    56711.32  88888.00
2020-03-21 17:27:45.911 081     11515.69  176.75    56711.00  88888.00
2020-03-21 17:27:46.411 081     11515.69  176.68    56710.96  88888.00
2020-03-21 17:27:46.911 081     11515.56  176.75    56711.10  88888.00
2020-03-21 17:27:47.411 081     11515.53  176.81    56710.81  88888.00
2020-03-21 17:27:47.911 081     11515.53  176.76    56710.90  88888.00
2020-03-21 17:27:48.411 081     11515.46  176.76    56711.00  88888.00
2020-03-21 17:27:48.911 081     11515.55  176.81    56710.63  88888.00
2020-03-21 17:27:49.411 081     11515.55  176.71    56710.73  88888.00
2020-03-21 17:27:49.911 081     11515.50  176.69    56710.87  88888.00
2020-03-21 17:27:50.411 081     11515.58  176.70    56710.50  88888.00
2020-03-21 17:27:50.911 081     11515.51  176.67    56710.50  88888.00
2020-03-21 17:27:51.411 081     11515.63  176.62    56710.77  88888.00
2020-03-21 17:27:51.911 081     11515.78  176.69    56710.51  88888.00
2020-03-21 17:27:52.411 081     11515.70  176.70    56710.17  88888.00
2020-03-21 17:27:52.911 081     11515.83  176.66    56710.35  88888.00
2020-03-21 17:27:53.411 081     11515.88  176.59    56710.50  88888.00
2020-03-21 17:27:53.911 081     11515.88  176.64    56710.18  88888.00
2020-03-21 17:27:54.411 081     11515.97  176.77    56709.90  88888.00
2020-03-21 17:27:54.911 081     11515.95  176.73    56710.01  88888.00
2020-03-21 17:27:55.411 081     11515.97  176.66    56710.25  88888.00
2020-03-21 17:27:55.911 081     11516.05  176.62    56710.09  88888.00
2020-03-21 17:27:56.411 081     11516.02  176.59    56709.71  88888.00
2020-03-21 17:27:56.911 081     11516.11  176.56    56709.53  88888.00
2020-03-21 17:27:57.411 081     11516.12  176.53    56709.60  88888.00
2020-03-21 17:27:57.911 081     11516.12  176.48    56709.79  88888.00
2020-03-21 17:27:58.411 081     11516.21  176.53    56709.88  88888.00
2020-03-21 17:27:58.911 081     11516.17  176.50    56709.64  88888.00
2020-03-21 17:27:59.411 081     11516.23  176.54    56709.34  88888.00
2020-03-21 17:27:59.911 081     11516.34  176.59    56709.11  88888.00
2020-03-21 17:28:00.411 081     11516.35  176.61    56708.98  88888.00
2020-03-21 17:28:00.911 081     11516.37  176.59    56708.94  88888.00
2020-03-21 17:28:01.411 081     11516.44  176.55    56709.00  88888.00
2020-03-21 17:28:01.911 081     11516.39  176.49    56709.06  88888.00
2020-03-21 17:28:02.911 081     11516.45  176.49    56709.28  88888.00
2020-03-21 17:28:03.411 081     11516.48  176.46    56709.32  88888.00
2020-03-21 17:28:03.911 081     11516.60  176.40    56709.20  88888.00
2020-03-21 17:28:04.411 081     11516.60  176.40    56709.01  88888.00
2020-03-21 17:28:04.911 081     11516.78  176.46    56708.84  88888.00
2020-03-21 17:28:05.411 081     11516.93  176.46    56708.75  88888.00
2020-03-21 17:28:05.911 081     11516.83  176.48    56708.64  88888.00
2020-03-21 17:28:06.411 081     11516.93  176.54    56708.52  88888.00
2020-03-21 17:28:06.911 081     11517.03  176.50    56708.46  88888.00
2020-03-21 17:28:07.411 081     11517.09  176.47    56708.44  88888.00
2020-03-21 17:28:07.911 081     11517.20  176.50    56708.45  88888.00
2020-03-21 17:28:08.411 081     11517.23  176.49    56708.40  88888.00
2020-03-21 17:28:08.911 081     11517.21  176.49    56708.34  88888.00
2020-03-21 17:28:09.411 081     11517.30  176.55    56708.34  88888.00
2020-03-21 17:28:09.911 081     11517.31  176.56    56708.30  88888.00
2020-03-21 17:28:10.411 081     11517.34  176.57    56708.30  88888.00
2020-03-21 17:28:10.911 081     11517.41  176.53    56708.29  88888.00
2020-03-21 17:28:11.411 081     11517.41  176.43    56708.27  88888.00
2020-03-21 17:28:11.911 081     11517.52  176.53    56708.37  88888.00
2020-03-21 17:28:12.411 081     11517.55  176.59    56708.36  88888.00
2020-03-21 17:28:12.911 081     11517.60  176.59    56708.36  88888.00
2020-03-21 17:28:13.411 081     11517.66  176.54    56708.33  88888.00
2020-03-21 17:28:13.911 081     11517.62  176.59    56708.29  88888.00
2020-03-21 17:28:14.411 081     11517.66  176.63    56708.29  88888.00
2020-03-21 17:28:14.911 081     11517.71  176.62    56708.26  88888.00
2020-03-21 17:28:15.411 081     11517.67  176.61    56708.17  88888.00
2020-03-21 17:28:15.911 081     11517.76  176.61    56708.23  88888.00
2020-03-21 17:28:16.411 081     11517.74  176.62    56708.20  88888.00
2020-03-21 17:28:16.911 081     11517.73  176.56    56708.20  88888.00
2020-03-21 17:28:17.411 081     11517.85  176.62    56708.17  88888.00
2020-03-21 17:28:17.911 081     11517.86  176.66    56708.13  88888.00
2020-03-21 17:28:18.411 081     11517.78  176.69    56708.02  88888.00
2020-03-21 17:28:18.911 081     11517.85  176.63    56707.94  88888.00
2020-03-21 17:28:19.411 081     11517.79  176.66    56707.73  88888.00
2020-03-21 17:28:19.911 081     11517.88  176.71    56707.53  88888.00
2020-03-21 17:28:20.411 081     11517.91  176.71    56707.41  88888.00
2020-03-21 17:28:20.911 081     11517.87  176.71    56707.35  88888.00
2020-03-21 17:28:21.411 081     11518.03  176.74    56707.42  88888.00
2020-03-21 17:28:21.911 081     11517.93  176.68    56707.52  88888.00
2020-03-21 17:28:22.411 081     11517.93  176.69    56707.63  88888.00
2020-03-21 17:28:22.911 081     11518.03  176.70    56707.67  88888.00
2020-03-21 17:28:23.411 081     11517.97  176.76    56707.74  88888.00
2020-03-21 17:28:23.911 081     11518.07  176.83    56707.86  88888.00
2020-03-21 17:28:24.411 081     11518.11  176.81    56707.75  88888.00
2020-03-21 17:28:24.911 081     11518.08  176.82    56707.50  88888.00
2020-03-21 17:28:25.411 081     11518.15  176.87    56707.24  88888.00
2020-03-21 17:28:25.911 081     11518.15  176.86    56707.04  88888.00
2020-03-21 17:28:26.411 081     11518.19  176.86    56706.96  88888.00
2020-03-21 17:28:26.911 081     11518.27  176.88    56707.07  88888.00
2020-03-21 17:28:27.411 081     11518.21  176.88    56707.21  88888.00
2020-03-21 17:28:27.911 081     11518.24  176.93    56707.36  88888.00
2020-03-21 17:28:28.411 081     11518.40  176.91    56707.36  88888.00
2020-03-21 17:28:28.911 081     11518.31  176.90    56707.29  88888.00
2020-03-21 17:28:29.411 081     11518.42  176.93    56707.10  88888.00
2020-03-21 17:28:29.911 081     11518.49  176.90    56706.77  88888.00
2020-03-21 17:28:30.911 081     11518.57  177.01    56706.85  88888.00
2020-03-21 17:28:31.411 081     11518.57  176.96    56707.08  88888.00
2020-03-21 17:28:31.911 081     11518.63  177.01    56707.21  88888.00
2020-03-21 17:28:32.411 081     11518.73  177.05    56707.15  88888.00
2020-03-21 17:28:32.911 081     11518.69  177.09    56707.02  88888.00
2020-03-21 17:28:33.411 081     11518.76  177.11    56706.78  88888.00
2020-03-21 17:28:33.911 081     11518.80  177.04    56706.52  88888.00
2020-03-21 17:28:34.411 081     11518.80  177.04    56706.50  88888.00
2020-03-21 17:28:34.911 081     11518.92  177.08    56706.67  88888.00
2020-03-21 17:28:35.411 081     11518.94  177.09    56706.88  88888.00
2020-03-21 17:28:35.911 081     11518.99  177.14    56706.90  88888.00
2020-03-21 17:28:36.411 081     11519.13  177.20    56706.69  88888.00
2020-03-21 17:28:36.911 081     11519.04  177.25    56706.30  88888.00
2020-03-21 17:28:37.411 081     11519.04  177.30    56706.14  88888.00
2020-03-21 17:28:37.911 081     11519.17  177.30    56706.34  88888.00
2020-03-21 17:28:38.411 081     11519.17  177.24    56706.51  88888.00
2020-03-21 17:28:38.911 081     11519.25  177.29    56706.52  88888.00
2020-03-21 17:28:39.411 081     11519.33  177.30    56706.22  88888.00
2020-03-21 17:28:39.911 081     11519.33  177.39    56705.89  88888.00
2020-03-21 17:28:40.911 081     11519.44  177.37    56706.11  88888.00
2020-03-21 17:28:41.411 081     11519.54  177.37    56706.21  88888.00
2020-03-21 17:28:41.911 081     11519.68  177.38    56705.90  88888.00
2020-03-21 17:28:42.411 081     11519.85  177.48    56705.57  88888.00
2020-03-21 17:28:42.911 081     11520.06  177.48    56705.62  88888.00
2020-03-21 17:28:43.411 081     11520.22  177.45    56705.76  88888.00
2020-03-21 17:28:43.911 081     11520.34  177.47    56705.60  88888.00
2020-03-21 17:28:44.411 081     11520.48  177.49    56705.23  88888.00
2020-03-21 17:28:44.911 081     11520.47  177.38    56705.36  88888.00
2020-03-21 17:28:45.411 081     11520.51  177.39    56705.51  88888.00
2020-03-21 17:28:45.911 081     11520.70  177.51    56705.11  88888.00
2020-03-21 17:28:46.411 081     11520.77  177.55    56704.97  88888.00
2020-03-21 17:28:46.911 081     11520.86  177.48    56705.18  88888.00
2020-03-21 17:28:47.411 081     11520.99  177.44    56704.87  88888.00
2020-03-21 17:28:47.911 081     11521.06  177.52    56704.63  88888.00
2020-03-21 17:28:48.411 081     11521.20  177.52    56704.81  88888.00
2020-03-21 17:28:48.911 081     11521.26  177.49    56704.51  88888.00
2020-03-21 17:28:49.411 081     11521.37  177.48    56704.48  88888.00
2020-03-21 17:28:49.911 081     11521.53  177.48    56704.58  88888.00
2020-03-21 17:28:50.912 081     11521.65  177.48    56704.42  88888.00
2020-03-21 17:28:51.412 081     11521.75  177.47    56704.14  88888.00
2020-03-21 17:28:51.912 081     11521.74  177.45    56704.13  88888.00
2020-03-21 17:28:52.412 081     11521.90  177.43    56704.03  88888.00
2020-03-21 17:28:52.912 081     11521.95  177.47    56703.88  88888.00
2020-03-21 17:28:53.412 081     11521.98  177.48    56703.84  88888.00
2020-03-21 17:28:53.912 081     11522.17  177.48    56703.64  88888.00
2020-03-21 17:28:54.412 081     11522.18  177.48    56703.71  88888.00
2020-03-21 17:28:54.912 081     11522.23  177.43    56703.57  88888.00
2020-03-21 17:28:55.412 081     11522.22  177.42    56703.52  88888.00
2020-03-21 17:28:55.912 081     11522.23  177.39    56703.32  88888.00
2020-03-21 17:28:56.412 081     11522.37  177.41    56703.22  88888.00
2020-03-21 17:28:56.912 081     11522.32  177.38    56703.14  88888.00
2020-03-21 17:28:57.412 081     11522.36  177.30    56702.97  88888.00
2020-03-21 17:28:57.912 081     11522.49  177.29    56702.98  88888.00
2020-03-21 17:28:58.412 081     11522.44  177.30    56702.86  88888.00
2020-03-21 17:28:58.912 081     11522.45  177.32    56702.81  88888.00
2020-03-21 17:28:59.412 081     11522.56  177.30    56702.78  88888.00
2020-03-21 17:28:59.912 081     11522.56  177.22    56702.60  88888.00
2020-03-21 17:29:00.412 081     11522.71  177.17    56702.52  88888.00
2020-03-21 17:29:00.912 081     11522.74  177.16    56702.48  88888.00
2020-03-21 17:29:01.412 081     11522.69  177.18    56702.32  88888.00
2020-03-21 17:29:01.912 081     11522.87  177.18    56702.19  88888.00
2020-03-21 17:29:02.412 081     11523.00  177.22    56702.05  88888.00
2020-03-21 17:29:02.912 081     11523.01  177.21    56701.98  88888.00
2020-03-21 17:29:03.412 081     11523.08  177.20    56701.87  88888.00
2020-03-21 17:29:03.912 081     11523.07  177.17    56701.78  88888.00
2020-03-21 17:29:04.412 081     11523.16  177.20    56701.75  88888.00
2020-03-21 17:29:04.912 081     11523.30  177.13    56701.70  88888.00
2020-03-21 17:29:05.412 081     11523.26  177.11    56701.60  88888.00
2020-03-21 17:29:05.912 081     11523.32  177.13    56701.52  88888.00
2020-03-21 17:29:06.412 081     11523.28  177.07    56701.40  88888.00
2020-03-21 17:29:06.912 081     11523.32  177.05    56701.33  88888.00
2020-03-21 17:29:07.412 081     11523.40  177.00    56701.24  88888.00
2020-03-21 17:29:07.912 081     11523.34  176.96    56701.10  88888.00
2020-03-21 17:29:08.412 081     11523.44  176.97    56701.02  88888.00
2020-03-21 17:29:08.912 081     11523.49  177.00    56700.98  88888.00
2020-03-21 17:29:09.412 081     11523.43  177.00    56700.88  88888.00
2020-03-21 17:29:09.912 081     11523.54  177.02    56700.82  88888.00
2020-03-21 17:29:10.412 081     11523.60  176.98    56700.79  88888.00
2020-03-21 17:29:10.912 081     11523.61  176.98    56700.76  88888.00
2020-03-21 17:29:11.412 081     11523.67  176.89    56700.69  88888.00
2020-03-21 17:29:11.912 081     11523.69  176.84    56700.60  88888.00
2020-03-21 17:29:12.412 081     11523.71  176.90    56700.49  88888.00
2020-03-21 17:29:12.912 081     11523.83  176.88    56700.43  88888.00
2020-03-21 17:29:13.412 081     11523.85  176.86    56700.38  88888.00
2020-03-21 17:29:13.912 081     11523.98  176.79    56700.31  88888.00
2020-03-21 17:29:14.412 081     11524.06  176.75    56700.18  88888.00
2020-03-21 17:29:14.912 081     11523.99  176.87    56700.17  88888.00
2020-03-21 17:29:15.412 081     11524.06  176.93    56700.06  88888.00
2020-03-21 17:29:15.912 081     11524.05  176.90    56700.02  88888.00
2020-03-21 17:29:16.412 081     11524.18  176.90    56699.95  88888.00
2020-03-21 17:29:16.912 081     11524.31  176.88    56699.92  88888.00
2020-03-21 17:29:17.412 081     11524.30  176.87    56699.85  88888.00
2020-03-21 17:29:17.912 081     11524.38  176.93    56699.83  88888.00
2020-03-21 17:29:18.412 081     11524.40  176.94    56699.84  88888.00
2020-03-21 17:29:18.912 081     11524.41  176.89    56699.86  88888.00
2020-03-21 17:29:19.412 081     11524.50  176.90    56699.83  88888.00
2020-03-21 17:29:19.912 081     11524.47  176.81    56699.76  88888.00
2020-03-21 17:29:20.412 081     11524.51  176.77    56699.80  88888.00
2020-03-21 17:29:20.912 081     11524.65  176.81    56699.73  88888.00
2020-03-21 17:29:21.412 081     11524.60  176.84    56699.74  88888.00
2020-03-21 17:29:21.912 081     11524.62  176.76    56699.73  88888.00
2020-03-21 17:29:22.412 081     11524.58  176.71    56699.67  88888.00
2020-03-21 17:29:22.912 081     11524.60  176.81    56699.71  88888.00
2020-03-21 17:29:23.412 081     11524.76  176.89    56699.76  88888.00
2020-03-21 17:29:23.912 081     11524.73  176.81    56699.69  88888.00
2020-03-21 17:29:24.412 081     11524.69  176.81    56699.70  88888.00
2020-03-21 17:29:24.912 081     11524.79  176.80    56699.73  88888.00
2020-03-21 17:29:25.412 081     11524.69  176.79    56699.73  88888.00
2020-03-21 17:29:25.912 081     11524.74  176.83    56699.72  88888.00
2020-03-21 17:29:26.412 081     11524.74  176.81    56699.73  88888.00
2020-03-21 17:29:26.912 081     11524.72  176.81    56699.73  88888.00
2020-03-21 17:29:27.412 081     11524.72  176.76    56699.72  88888.00
2020-03-21 17:29:27.912 081     11524.62  176.68    56699.73  88888.00
2020-03-21 17:29:28.412 081     11524.53  176.74    56699.76  88888.00
2020-03-21 17:29:28.912 081     11524.67  176.70    56699.83  88888.00
2020-03-21 17:29:29.412 081     11524.61  176.70    56699.83  88888.00
2020-03-21 17:29:29.912 081     11524.61  176.69    56699.89  88888.00
2020-03-21 17:29:30.412 081     11524.62  176.60    56699.86  88888.00
2020-03-21 17:29:30.912 081     11524.45  176.55    56699.79  88888.00
2020-03-21 17:29:31.412 081     11524.46  176.56    56699.80  88888.00
2020-03-21 17:29:31.912 081     11524.47  176.49    56699.83  88888.00
2020-03-21 17:29:32.412 081     11524.44  176.45    56699.85  88888.00
2020-03-21 17:29:32.912 081     11524.51  176.46    56699.84  88888.00
2020-03-21 17:29:33.412 081     11524.47  176.47    56699.77  88888.00
2020-03-21 17:29:33.912 081     11524.48  176.47    56699.76  88888.00
2020-03-21 17:29:34.412 081     11524.54  176.42    56699.76  88888.00
2020-03-21 17:29:34.912 081     11524.37  176.47    56699.71  88888.00
2020-03-21 17:29:35.412 081     11524.39  176.43    56699.71  88888.00
2020-03-21 17:29:35.912 081     11524.52  176.39    56699.67  88888.00
2020-03-21 17:29:36.412 081     11524.45  176.40    56699.67  88888.00
2020-03-21 17:29:36.912 081     11524.52  176.37    56699.63  88888.00
2020-03-21 17:29:37.412 081     11524.38  176.37    56699.65  88888.00
2020-03-21 17:29:37.912 081     11524.37  176.37    56699.64  88888.00
2020-03-21 17:29:38.412 081     11524.45  176.34    56699.56  88888.00
2020-03-21 17:29:38.912 081     11524.39  176.34    56699.56  88888.00
2020-03-21 17:29:39.412 081     11524.41  176.41    56699.57  88888.00
2020-03-21 17:29:39.912 081     11524.48  176.39    56699.53  88888.00
2020-03-21 17:29:40.412 081     11524.44  176.40    56699.46  88888.00
2020-03-21 17:29:40.912 081     11524.47  176.41    56699.44  88888.00
2020-03-21 17:29:41.412 081     11524.50  176.37    56699.45  88888.00
2020-03-21 17:29:41.912 081     11524.52  176.42    56699.47  88888.00
2020-03-21 17:29:42.412 081     11524.66  176.46    56699.47  88888.00
2020-03-21 17:29:42.912 081     11524.62  176.42    56699.44  88888.00
2020-03-21 17:29:43.412 081     11524.74  176.41    56699.45  88888.00
2020-03-21 17:29:44.412 081     11524.79  176.48    56699.51  88888.00
2020-03-21 17:29:44.912 081     11524.80  176.47    56699.52  88888.00
2020-03-21 17:29:45.412 081     11524.73  176.47    56699.50  88888.00
2020-03-21 17:29:45.912 081     11524.74  176.49    56699.45  88888.00
2020-03-21 17:29:46.412 081     11524.79  176.48    56699.48  88888.00
2020-03-21 17:29:46.912 081     11524.73  176.53    56699.53  88888.00
2020-03-21 17:29:47.412 081     11524.76  176.54    56699.53  88888.00
2020-03-21 17:29:47.912 081     11524.86  176.60    56699.56  88888.00
2020-03-21 17:29:48.412 081     11524.79  176.68    56699.57  88888.00
2020-03-21 17:29:48.912 081     11524.85  176.66    56699.64  88888.00
2020-03-21 17:29:49.412 081     11524.85  176.53    56699.69  88888.00
2020-03-21 17:29:49.912 081     11524.75  176.57    56699.72  88888.00
2020-03-21 17:29:50.412 081     11524.88  176.70    56699.78  88888.00
2020-03-21 17:29:50.912 081     11524.86  176.70    56699.83  88888.00
2020-03-21 17:29:51.412 081     11524.82  176.71    56699.88  88888.00
2020-03-21 17:29:51.912 081     11524.87  176.73    56699.89  88888.00
2020-03-21 17:29:52.412 081     11524.81  176.69    56699.89  88888.00
2020-03-21 17:29:52.912 081     11524.85  176.73    56699.93  88888.00
2020-03-21 17:29:53.412 081     11524.84  176.73    56699.91  88888.00
2020-03-21 17:29:54.412 081     11524.75  176.71    56700.01  88888.00
2020-03-21 17:29:54.912 081     11524.65  176.73    56700.06  88888.00
2020-03-21 17:29:55.412 081     11524.60  176.75    56700.08  88888.00
2020-03-21 17:29:55.912 081     11524.67  176.79    56700.11  88888.00
2020-03-21 17:29:56.412 081     11524.54  176.77    56700.11  88888.00
2020-03-21 17:29:56.912 081     11524.52  176.76    56700.15  88888.00
2020-03-21 17:29:57.412 081     11524.51  176.71    56700.20  88888.00
2020-03-21 17:29:57.912 081     11524.44  176.68    56700.17  88888.00
2020-03-21 17:29:58.412 081     11524.47  176.67    56700.21  88888.00
2020-03-21 17:29:58.912 081     11524.45  176.61    56700.28  88888.00
2020-03-21 17:29:59.412 081     11524.38  176.59    56700.27  88888.00
2020-03-21 17:29:59.912 081     11524.45  176.55    56700.27  88888.00
2020-03-21 17:30:00.412 081     11524.31  176.50    56700.23  88888.00
2020-03-21 17:30:00.912 081     11524.24  176.47    56700.23  88888.00
2020-03-21 17:30:01.412 081     11524.22  176.46    56700.24  88888.00
2020-03-21 17:30:01.912 081     11524.12  176.42    56700.28  88888.00
2020-03-21 17:30:02.412 081     11524.23  176.37    56700.29  88888.00
2020-03-21 17:30:02.912 081     11524.29  176.30    56700.27  88888.00
2020-03-21 17:30:03.412 081     11524.22  176.34    56700.20  88888.00
2020-03-21 17:30:04.412 081     11524.17  176.25    56700.22  88888.00
2020-03-21 17:30:04.912 081     11524.17  176.22    56700.17  88888.00
2020-03-21 17:30:05.412 081     11524.19  176.15    56700.20  88888.00
2020-03-21 17:30:05.912 081     11524.11  176.11    56700.21  88888.00
2020-03-21 17:30:06.412 081     11524.06  176.05    56700.17  88888.00
2020-03-21 17:30:06.912 081     11523.99  175.98    56700.11  88888.00
2020-03-21 17:30:07.412 081     11523.95  175.75    56700.06  88888.00
2020-03-21 17:30:07.912 081     11523.95  175.75    56700.06  88888.00
2020-03-21 17:30:08.412 081     11523.83  175.84    56700.01  88888.00
2020-03-21 17:30:08.912 081     11523.81  175.82    56699.99  88888.00
2020-03-21 17:30:09.412 081     11523.85  175.77    56699.88  88888.00
2020-03-21 17:30:09.912 081     11523.77  175.71    56699.83  88888.00
2020-03-21 17:30:10.412 081     11523.80  175.68    56699.73  88888.00
2020-03-21 17:30:10.912 081     11523.68  175.64    56699.65  88888.00
2020-03-21 17:30:11.412 081     11523.56  175.59    56699.63  88888.00
2020-03-21 17:30:11.912 081     11523.48  175.50    56699.54  88888.00
2020-03-21 17:30:12.412 081     11523.37  175.40    56699.46  88888.00
2020-03-21 17:30:12.912 081     11523.35  175.33    56699.39  88888.00
2020-03-21 17:30:13.412 081     11523.37  175.19    56699.31  88888.00
2020-03-21 17:30:14.412 081     11523.46  175.10    56699.14  88888.00
2020-03-21 17:30:14.912 081     11523.44  175.03    56699.05  88888.00
2020-03-21 17:30:15.412 081     11523.33  174.98    56698.99  88888.00
2020-03-21 17:30:15.912 081     11523.44  174.93    56698.94  88888.00
2020-03-21 17:30:16.412 081     11523.36  174.89    56698.81  88888.00
2020-03-21 17:30:16.912 081     11523.22  174.90    56698.68  88888.00
2020-03-21 17:30:17.412 081     11523.20  174.83    56698.62  88888.00
2020-03-21 17:30:17.912 081     11523.15  174.77    56698.60  88888.00
2020-03-21 17:30:18.412 081     11523.18  174.76    56698.52  88888.00
2020-03-21 17:30:18.912 081     11523.18  174.66    56698.50  88888.00
2020-03-21 17:30:19.412 081     11523.14  174.64    56698.37  88888.00
2020-03-21 17:30:19.912 081     11523.26  174.60    56698.28  88888.00
2020-03-21 17:30:20.412 081     11523.20  174.57    56698.23  88888.00
2020-03-21 17:30:20.912 081     11523.20  174.56    56698.17  88888.00
2020-03-21 17:30:21.412 081     11523.27  174.50    56698.16  88888.00
2020-03-21 17:30:21.912 081     11523.28  174.48    56698.11  88888.00
2020-03-21 17:30:22.412 081     11523.48  174.50    56698.11  88888.00
2020-03-21 17:30:22.912 081     11523.55  174.44    56698.15  88888.00
2020-03-21 17:30:23.412 081     11523.44  174.46    56698.12  88888.00
2020-03-21 17:30:23.912 081     11523.54  174.49    56698.07  88888.00
2020-03-21 17:30:24.412 081     11523.73  174.39    56698.07  88888.00
2020-03-21 17:30:24.912 081     11523.75  174.37    56698.05  88888.00
2020-03-21 17:30:25.412 081     11523.73  174.36    56698.07  88888.00
2020-03-21 17:30:25.912 081     11523.66  174.36    56698.11  88888.00
2020-03-21 17:30:26.412 081     11523.73  174.42    56698.11  88888.00
2020-03-21 17:30:26.912 081     11523.82  174.45    56698.09  88888.00
2020-03-21 17:30:27.412 081     11523.80  174.39    56698.09  88888.00
2020-03-21 17:30:27.912 081     11523.89  174.23    56698.09  88888.00
2020-03-21 17:30:28.412 081     11523.85  174.21    56698.09  88888.00
2020-03-21 17:30:28.912 081     11523.84  174.43    56698.13  88888.00
2020-03-21 17:30:29.412 081     11523.98  174.49    56698.15  88888.00
2020-03-21 17:30:29.912 081     11523.92  174.43    56698.10  88888.00
2020-03-21 17:30:30.412 081     11523.99  174.42    56698.16  88888.00
2020-03-21 17:30:30.912 081     11524.23  174.43    56698.22  88888.00
2020-03-21 17:30:31.412 081     11524.15  174.42    56698.24  88888.00
2020-03-21 17:30:31.912 081     11524.05  174.43    56698.25  88888.00
2020-03-21 17:30:32.412 081     11524.06  174.44    56698.25  88888.00
2020-03-21 17:30:32.912 081     11523.99  174.41    56698.30  88888.00
2020-03-21 17:30:33.412 081     11524.04  174.44    56698.38  88888.00
2020-03-21 17:30:33.912 081     11524.08  174.43    56698.39  88888.00
2020-03-21 17:30:34.412 081     11524.20  174.48    56698.45  88888.00
2020-03-21 17:30:34.912 081     11524.15  174.49    56698.55  88888.00
2020-03-21 17:30:35.412 081     11524.01  174.42    56698.50  88888.00
2020-03-21 17:30:35.912 081     11524.18  174.42    56698.52  88888.00
2020-03-21 17:30:36.412 081     11524.23  174.41    56698.57  88888.00
2020-03-21 17:30:36.912 081     11524.18  174.46    56698.57  88888.00
2020-03-21 17:30:37.412 081     11524.26  174.42    56698.60  88888.00
2020-03-21 17:30:37.912 081     11524.18  174.42    56698.67  88888.00
2020-03-21 17:30:38.412 081     11524.24  174.48    56698.69  88888.00
2020-03-21 17:30:38.912 081     11524.29  174.50    56698.71  88888.00
2020-03-21 17:30:39.412 081     11524.20  174.55    56698.77  88888.00
2020-03-21 17:30:39.912 081     11524.25  174.57    56698.82  88888.00
2020-03-21 17:30:40.412 081     11524.31  174.51    56698.84  88888.00
2020-03-21 17:30:40.912 081     11524.23  174.46    56698.86  88888.00
2020-03-21 17:30:41.412 081     11524.26  174.46    56698.88  88888.00
2020-03-21 17:30:41.912 081     11524.18  174.46    56698.88  88888.00
2020-03-21 17:30:42.412 081     11524.11  174.46    56698.87  88888.00
2020-03-21 17:30:42.912 081     11524.20  174.39    56698.83  88888.00
2020-03-21 17:30:43.412 081     11524.13  174.38    56698.84  88888.00
2020-03-21 17:30:43.912 081     11524.17  174.49    56698.92  88888.00
2020-03-21 17:30:44.412 081     11524.31  174.51    56698.94  88888.00
2020-03-21 17:30:44.912 081     11524.29  174.55    56698.99  88888.00
2020-03-21 17:30:45.412 081     11524.34  174.58    56699.00  88888.00
2020-03-21 17:30:45.912 081     11524.33  174.55    56699.01  88888.00
2020-03-21 17:30:46.412 081     11524.30  174.58    56699.02  88888.00
2020-03-21 17:30:46.912 081     11524.38  174.63    56699.06  88888.00
2020-03-21 17:30:47.412 081     11524.31  174.63    56699.08  88888.00
2020-03-21 17:30:47.912 081     11524.36  174.52    56699.07  88888.00
2020-03-21 17:30:48.412 081     11524.40  174.55    56699.08  88888.00
2020-03-21 17:30:48.912 081     11524.30  174.59    56699.16  88888.00
2020-03-21 17:30:49.413 081     11524.31  174.63    56699.16  88888.00
2020-03-21 17:30:49.913 081     11524.34  174.60    56699.18  88888.00
2020-03-21 17:30:50.413 081     11524.30  174.69    56699.20  88888.00
2020-03-21 17:30:50.913 081     11524.38  174.80    56699.20  88888.00
2020-03-21 17:30:51.413 081     11524.33  174.77    56699.15  88888.00
2020-03-21 17:30:51.913 081     11524.29  174.85    56699.25  88888.00
2020-03-21 17:30:52.413 081     11524.37  174.90    56699.26  88888.00
2020-03-21 17:30:52.913 081     11524.31  174.94    56699.21  88888.00
2020-03-21 17:30:53.413 081     11524.37  175.02    56699.29  88888.00
2020-03-21 17:30:53.913 081     11524.38  175.03    56699.28  88888.00
2020-03-21 17:30:54.413 081     11524.40  175.03    56699.33  88888.00
2020-03-21 17:30:54.913 081     11524.50  175.07    56699.40  88888.00
2020-03-21 17:30:55.413 081     11524.48  175.17    56699.51  88888.00
2020-03-21 17:30:55.913 081     11524.44  175.26    56699.54  88888.00
2020-03-21 17:30:56.413 081     11524.53  175.31    56699.65  88888.00
2020-03-21 17:30:56.913 081     11524.52  175.30    56699.73  88888.00
2020-03-21 17:30:57.413 081     11524.54  175.32    56699.74  88888.00
2020-03-21 17:30:57.913 081     11524.59  175.37    56699.82  88888.00
2020-03-21 17:30:58.413 081     11524.40  175.43    56699.98  88888.00
2020-03-21 17:30:58.913 081     11524.52  175.48    56700.10  88888.00
2020-03-21 17:30:59.413 081     11524.64  175.51    56700.11  88888.00
2020-03-21 17:30:59.913 081     11524.66  175.53    56700.16  88888.00
2020-03-21 17:31:00.413 081     11524.76  175.61    56700.25  88888.00
2020-03-21 17:31:00.913 081     11524.72  175.57    56700.31  88888.00
2020-03-21 17:31:01.413 081     11524.69  175.59    56700.38  88888.00
2020-03-21 17:31:01.913 081     11524.74  175.66    56700.41  88888.00
2020-03-21 17:31:02.413 081     11524.71  175.68    56700.48  88888.00
2020-03-21 17:31:02.913 081     11524.75  175.72    56700.63  88888.00
2020-03-21 17:31:03.413 081     11524.78  175.72    56700.61  88888.00
2020-03-21 17:31:03.913 081     11524.74  175.77    56700.74  88888.00
2020-03-21 17:31:04.413 081     11524.78  175.79    56700.88  88888.00
2020-03-21 17:31:04.913 081     11524.79  175.78    56700.94  88888.00
2020-03-21 17:31:05.413 081     11524.74  175.85    56701.02  88888.00
2020-03-21 17:31:05.913 081     11524.81  175.87    56701.06  88888.00
2020-03-21 17:31:06.413 081     11524.75  175.87    56701.19  88888.00
2020-03-21 17:31:06.913 081     11524.74  175.99    56701.28  88888.00
2020-03-21 17:31:07.413 081     11524.75  175.99    56701.37  88888.00
2020-03-21 17:31:07.913 081     11524.68  175.98    56701.43  88888.00
2020-03-21 17:31:08.413 081     11524.73  175.98    56701.46  88888.00
2020-03-21 17:31:08.913 081     11524.67  175.96    56701.53  88888.00
2020-03-21 17:31:09.413 081     11524.59  176.06    56701.69  88888.00
2020-03-21 17:31:09.913 081     11524.64  176.14    56701.72  88888.00
2020-03-21 17:31:10.413 081     11524.52  176.15    56701.78  88888.00
2020-03-21 17:31:10.913 081     11524.46  176.11    56701.83  88888.00
2020-03-21 17:31:11.413 081     11524.47  176.01    56701.90  88888.00
2020-03-21 17:31:11.913 081     11524.39  176.07    56701.92  88888.00
2020-03-21 17:31:12.413 081     11524.41  176.13    56702.00  88888.00
2020-03-21 17:31:12.913 081     11524.29  176.16    56702.14  88888.00
2020-03-21 17:31:13.413 081     11524.11  176.12    56702.21  88888.00
2020-03-21 17:31:13.913 081     11524.08  176.08    56702.29  88888.00
2020-03-21 17:31:14.413 081     11523.97  176.09    56702.40  88888.00
2020-03-21 17:31:14.913 081     11523.99  176.09    56702.45  88888.00
2020-03-21 17:31:15.413 081     11524.02  176.11    56702.47  88888.00
2020-03-21 17:31:15.913 081     11523.97  176.06    56702.50  88888.00
2020-03-21 17:31:16.413 081     11523.94  176.12    56702.55  88888.00
2020-03-21 17:31:16.913 081     11523.89  176.14    56702.62  88888.00
2020-03-21 17:31:17.413 081     11523.73  176.14    56702.72  88888.00
2020-03-21 17:31:17.913 081     11523.73  176.20    56702.68  88888.00
2020-03-21 17:31:18.413 081     11523.60  176.18    56702.67  88888.00
2020-03-21 17:31:18.913 081     11523.42  176.25    56702.77  88888.00
2020-03-21 17:31:19.413 081     11523.54  176.20    56702.80  88888.00
2020-03-21 17:31:19.913 081     11523.50  176.16    56702.86  88888.00
2020-03-21 17:31:20.413 081     11523.47  176.13    56702.82  88888.00
2020-03-21 17:31:20.913 081     11523.42  176.11    56702.91  88888.00
2020-03-21 17:31:21.413 081     11523.35  176.08    56702.97  88888.00
2020-03-21 17:31:21.913 081     11523.41  176.15    56703.06  88888.00
2020-03-21 17:31:22.413 081     11523.21  176.20    56702.97  88888.00
2020-03-21 17:31:22.913 081     11523.11  176.20    56702.97  88888.00
2020-03-21 17:31:23.413 081     11523.22  176.15    56702.99  88888.00
2020-03-21 17:31:23.913 081     11523.16  176.12    56702.97  88888.00
2020-03-21 17:31:24.413 081     11523.12  176.08    56702.98  88888.00
2020-03-21 17:31:24.913 081     11523.11  176.05    56702.94  88888.00
2020-03-21 17:31:25.913 081     11522.92  176.03    56702.78  88888.00
2020-03-21 17:31:26.413 081     11522.85  175.99    56702.81  88888.00
2020-03-21 17:31:26.913 081     11522.74  175.94    56702.81  88888.00
2020-03-21 17:31:27.413 081     11522.77  175.95    56702.78  88888.00
2020-03-21 17:31:27.913 081     11522.76  175.93    56702.72  88888.00
2020-03-21 17:31:28.413 081     11522.73  175.89    56702.55  88888.00
2020-03-21 17:31:28.913 081     11522.81  175.82    56702.52  88888.00
2020-03-21 17:31:29.413 081     11522.76  175.75    56702.43  88888.00
2020-03-21 17:31:29.913 081     11522.83  175.77    56702.37  88888.00
2020-03-21 17:31:30.413 081     11522.83  175.74    56702.33  88888.00
2020-03-21 17:31:30.913 081     11522.70  175.77    56702.27  88888.00
2020-03-21 17:31:31.413 081     11522.71  175.68    56702.26  88888.00
2020-03-21 17:31:31.913 081     11522.67  175.65    56702.21  88888.00
2020-03-21 17:31:32.413 081     11522.67  175.66    56702.16  88888.00
2020-03-21 17:31:32.913 081     11522.69  175.67    56702.11  88888.00
2020-03-21 17:31:33.413 081     11522.62  175.66    56702.04  88888.00
2020-03-21 17:31:33.913 081     11522.64  175.62    56702.02  88888.00
2020-03-21 17:31:34.413 081     11522.71  175.52    56702.07  88888.00
2020-03-21 17:31:34.913 081     11522.64  175.47    56702.02  88888.00
2020-03-21 17:31:35.913 081     11522.65  175.40    56702.03  88888.00
2020-03-21 17:31:36.413 081     11522.59  175.38    56702.00  88888.00
2020-03-21 17:31:36.913 081     11522.67  175.33    56701.97  88888.00
2020-03-21 17:31:37.413 081     11522.63  175.30    56701.88  88888.00
2020-03-21 17:31:37.913 081     11522.64  175.28    56701.92  88888.00
2020-03-21 17:31:38.413 081     11522.62  175.21    56701.85  88888.00
2020-03-21 17:31:38.913 081     11522.59  175.16    56701.79  88888.00
2020-03-21 17:31:39.413 081     11522.67  175.14    56701.76  88888.00
2020-03-21 17:31:39.913 081     11522.63  175.14    56701.75  88888.00
2020-03-21 17:31:40.413 081     11522.62  175.14    56701.75  88888.00
2020-03-21 17:31:40.913 081     11522.70  175.12    56701.73  88888.00
2020-03-21 17:31:41.413 081     11522.59  175.09    56701.70  88888.00
2020-03-21 17:31:41.913 081     11522.55  175.07    56701.73  88888.00
2020-03-21 17:31:42.413 081     11522.58  175.03    56701.70  88888.00
2020-03-21 17:31:42.913 081     11522.49  174.96    56701.70  88888.00
2020-03-21 17:31:43.413 081     11522.51  174.94    56701.70  88888.00
2020-03-21 17:31:43.913 081     11522.53  174.82    56701.73  88888.00
2020-03-21 17:31:44.413 081     11522.43  174.80    56701.73  88888.00
2020-03-21 17:31:44.913 081     11522.48  174.78    56701.72  88888.00
2020-03-21 17:31:45.413 081     11522.46  174.72    56701.70  88888.00
2020-03-21 17:31:45.913 081     11522.43  174.80    56701.69  88888.00
2020-03-21 17:31:46.413 081     11522.44  174.91    56701.72  88888.00
2020-03-21 17:31:46.913 081     11522.37  174.91    56701.72  88888.00
2020-03-21 17:31:47.413 081     11522.39  174.89    56701.79  88888.00
2020-03-21 17:31:47.913 081     11522.39  174.83    56701.77  88888.00
2020-03-21 17:31:48.413 081     11522.28  174.80    56701.83  88888.00
2020-03-21 17:31:48.913 081     11522.30  174.76    56701.84  88888.00
2020-03-21 17:31:49.413 081     11522.21  174.69    56701.89  88888.00
2020-03-21 17:31:49.913 081     11522.14  174.71    56701.84  88888.00
2020-03-21 17:31:50.413 081     11522.09  174.69    56701.83  88888.00
2020-03-21 17:31:50.913 081     11521.91  174.57    56701.87  88888.00
2020-03-21 17:31:51.413 081     11521.97  174.56    56701.83  88888.00
2020-03-21 17:31:51.913 081     11522.04  174.59    56701.79  88888.00
2020-03-21 17:31:52.413 081     11521.94  174.55    56701.73  88888.00
2020-03-21 17:31:52.913 081     11521.95  174.53    56701.65  88888.00
2020-03-21 17:31:53.413 081     11521.93  174.42    56701.63  88888.00
2020-03-21 17:31:53.913 081     11521.77  174.30    56701.60  88888.00
2020-03-21 17:31:54.413 081     11521.81  174.23    56701.57  88888.00
2020-03-21 17:31:54.913 081     11521.75  174.09    56701.50  88888.00
2020-03-21 17:31:55.413 081     11521.72  174.12    56701.40  88888.00
2020-03-21 17:31:55.913 081     11521.79  174.10    56701.33  88888.00
2020-03-21 17:31:56.413 081     11521.66  174.04    56701.26  88888.00
2020-03-21 17:31:56.913 081     11521.69  174.03    56701.18  88888.00
2020-03-21 17:31:57.413 081     11521.69  173.96    56701.13  88888.00
2020-03-21 17:31:57.913 081     11521.58  173.90    56701.07  88888.00
2020-03-21 17:31:58.413 081     11521.59  173.82    56700.95  88888.00
2020-03-21 17:31:58.913 081     11521.45  173.68    56700.89  88888.00
2020-03-21 17:31:59.413 081     11521.40  173.60    56700.74  88888.00
2020-03-21 17:31:59.913 081     11521.42  173.54    56700.57  88888.00
2020-03-21 17:32:00.413 081     11521.35  173.48    56700.49  88888.00
2020-03-21 17:32:00.913 081     11521.44  173.39    56700.35  88888.00
2020-03-21 17:32:01.413 081     11521.53  173.30    56700.24  88888.00
2020-03-21 17:32:01.913 081     11521.55  173.27    56700.15  88888.00
2020-03-21 17:32:02.413 081     11521.63  173.23    56700.03  88888.00
2020-03-21 17:32:02.913 081     11521.65  173.15    56699.84  88888.00
2020-03-21 17:32:03.413 081     11521.59  173.07    56699.67  88888.00
2020-03-21 17:32:03.913 081     11521.68  172.96    56699.64  88888.00
2020-03-21 17:32:04.413 081     11521.60  172.87    56699.50  88888.00
2020-03-21 17:32:04.913 081     11521.60  172.87    56699.35  88888.00
2020-03-21 17:32:05.413 081     11521.69  172.79    56699.24  88888.00
2020-03-21 17:32:05.913 081     11521.62  172.67    56699.11  88888.00
2020-03-21 17:32:06.413 081     11521.69  172.60    56698.96  88888.00
2020-03-21 17:32:06.913 081     11521.74  172.49    56698.83  88888.00
2020-03-21 17:32:07.413 081     11521.74  172.47    56698.69  88888.00
2020-03-21 17:32:07.913 081     11521.82  172.40    56698.61  88888.00
2020-03-21 17:32:08.413 081     11521.81  172.26    56698.50  88888.00
2020-03-21 17:32:08.913 081     11521.82  172.20    56698.45  88888.00
2020-03-21 17:32:09.413 081     11521.90  172.11    56698.34  88888.00
2020-03-21 17:32:09.913 081     11521.76  172.12    56698.26  88888.00
2020-03-21 17:32:10.413 081     11521.72  172.17    56698.17  88888.00
2020-03-21 17:32:10.913 081     11521.76  172.11    56698.13  88888.00
2020-03-21 17:32:11.413 081     11521.73  171.99    56698.03  88888.00
2020-03-21 17:32:11.913 081     11521.82  171.97    56698.00  88888.00
2020-03-21 17:32:12.413 081     11521.83  171.90    56697.93  88888.00
2020-03-21 17:32:12.913 081     11521.73  171.85    56697.86  88888.00
2020-03-21 17:32:13.913 081     11521.88  171.73    56697.66  88888.00
2020-03-21 17:32:14.413 081     11521.96  171.66    56697.59  88888.00
2020-03-21 17:32:14.913 081     11522.04  171.62    56697.53  88888.00
2020-03-21 17:32:15.413 081     11521.96  171.56    56697.45  88888.00
2020-03-21 17:32:15.913 081     11522.11  171.51    56697.38  88888.00
2020-03-21 17:32:16.413 081     11522.17  171.45    56697.30  88888.00
2020-03-21 17:32:16.913 081     11522.13  171.39    56697.22  88888.00
2020-03-21 17:32:17.413 081     11522.35  171.42    56697.19  88888.00
2020-03-21 17:32:17.913 081     11522.48  171.35    56697.14  88888.00
2020-03-21 17:32:18.413 081     11522.51  171.29    56697.09  88888.00
2020-03-21 17:32:18.913 081     11522.62  171.24    56697.03  88888.00
2020-03-21 17:32:19.413 081     11522.57  171.20    56696.94  88888.00
2020-03-21 17:32:19.913 081     11522.70  171.17    56696.94  88888.00
2020-03-21 17:32:20.413 081     11522.77  171.12    56696.91  88888.00
2020-03-21 17:32:20.913 081     11522.74  171.09    56696.90  88888.00
2020-03-21 17:32:21.413 081     11522.90  171.05    56696.85  88888.00
2020-03-21 17:32:21.913 081     11522.97  170.96    56696.77  88888.00
2020-03-21 17:32:22.413 081     11523.04  170.95    56696.71  88888.00
2020-03-21 17:32:22.913 081     11523.13  170.89    56696.68  88888.00
2020-03-21 17:32:23.413 081     11522.94  170.82    56696.62  88888.00
2020-03-21 17:32:23.913 081     11522.99  170.75    56696.57  88888.00
2020-03-21 17:32:24.413 081     11523.19  170.72    56696.55  88888.00
2020-03-21 17:32:24.913 081     11523.27  170.69    56696.53  88888.00
2020-03-21 17:32:25.413 081     11523.43  170.69    56696.56  88888.00
2020-03-21 17:32:25.913 081     11523.52  170.62    56696.52  88888.00
2020-03-21 17:32:26.413 081     11523.52  170.60    56696.51  88888.00
2020-03-21 17:32:27.413 081     11523.67  170.47    56696.42  88888.00
2020-03-21 17:32:27.913 081     11523.69  170.48    56696.42  88888.00
2020-03-21 17:32:28.413 081     11523.77  170.49    56696.37  88888.00
2020-03-21 17:32:28.913 081     11523.74  170.45    56696.31  88888.00
2020-03-21 17:32:29.413 081     11523.83  170.35    56696.25  88888.00
2020-03-21 17:32:29.913 081     11523.90  170.34    56696.21  88888.00
2020-03-21 17:32:30.413 081     11523.85  170.29    56696.21  88888.00
2020-03-21 17:32:30.913 081     11523.99  170.28    56696.17  88888.00
2020-03-21 17:32:31.413 081     11523.97  170.26    56696.08  88888.00
2020-03-21 17:32:31.913 081     11523.96  170.16    56696.08  88888.00
2020-03-21 17:32:32.413 081     11524.06  170.08    56696.11  88888.00
2020-03-21 17:32:32.913 081     11524.04  170.09    56696.07  88888.00
2020-03-21 17:32:33.413 081     11524.10  170.13    56696.04  88888.00
2020-03-21 17:32:33.913 081     11524.17  170.09    56696.01  88888.00
2020-03-21 17:32:34.413 081     11524.13  170.10    56696.06  88888.00
2020-03-21 17:32:34.913 081     11524.22  170.08    56696.00  88888.00
2020-03-21 17:32:35.413 081     11524.23  169.95    56695.95  88888.00
2020-03-21 17:32:35.913 081     11524.29  169.94    56695.95  88888.00
2020-03-21 17:32:36.413 081     11524.39  169.93    56695.85  88888.00
2020-03-21 17:32:36.913 081     11524.40  169.90    56695.88  88888.00
2020-03-21 17:32:37.413 081     11524.39  170.00    56695.92  88888.00
2020-03-21 17:32:37.913 081     11524.47  169.99    56695.93  88888.00
2020-03-21 17:32:38.413 081     11524.40  169.92    56695.93  88888.00
2020-03-21 17:32:38.913 081     11524.48  169.88    56695.91  88888.00
2020-03-21 17:32:39.413 081     11524.48  169.83    56695.93  88888.00
2020-03-21 17:32:39.913 081     11524.47  169.87    56695.95  88888.00
2020-03-21 17:32:40.413 081     11524.58  169.87    56695.97  88888.00
2020-03-21 17:32:40.913 081     11524.51  169.88    56695.98  88888.00
2020-03-21 17:32:41.413 081     11524.50  169.96    56696.05  88888.00
2020-03-21 17:32:41.913 081     11524.61  169.92    56696.11  88888.00
2020-03-21 17:32:42.413 081     11524.61  169.93    56696.10  88888.00
2020-03-21 17:32:42.913 081     11524.66  169.97    56696.13  88888.00
2020-03-21 17:32:43.413 081     11524.76  169.99    56696.14  88888.00
2020-03-21 17:32:43.913 081     11524.81  169.92    56696.20  88888.00
2020-03-21 17:32:44.413 081     11524.89  169.88    56696.24  88888.00
2020-03-21 17:32:44.913 081     11524.89  169.97    56696.30  88888.00
2020-03-21 17:32:45.413 081     11524.91  170.03    56696.38  88888.00
2020-03-21 17:32:45.913 081     11525.05  170.03    56696.43  88888.00
2020-03-21 17:32:46.413 081     11525.15  170.08    56696.42  88888.00
2020-03-21 17:32:46.913 081     11525.27  170.15    56696.46  88888.00
2020-03-21 17:32:47.413 081     11525.45  170.22    56696.59  88888.00
2020-03-21 17:32:47.913 081     11525.41  170.21    56696.69  88888.00
2020-03-21 17:32:48.413 081     11525.50  170.22    56696.72  88888.00
2020-03-21 17:32:48.913 081     11525.59  170.28    56696.68  88888.00
2020-03-21 17:32:49.413 081     11525.52  170.34    56696.74  88888.00
2020-03-21 17:32:49.913 081     11525.58  170.36    56696.90  88888.00
2020-03-21 17:32:50.404 081     11525.54  170.30    56696.94  88888.00
2020-03-21 17:32:50.904 081     11525.61  170.40    56697.00  88888.00
2020-03-21 17:32:51.404 081     11525.73  170.45    56697.07  88888.00
2020-03-21 17:32:51.904 081     11525.79  170.48    56697.10  88888.00
2020-03-21 17:32:52.404 081     11525.91  170.54    56697.25  88888.00
2020-03-21 17:32:52.904 081     11525.99  170.56    56697.29  88888.00
2020-03-21 17:32:53.404 081     11526.05  170.62    56697.34  88888.00
2020-03-21 17:32:53.904 081     11526.32  170.69    56697.46  88888.00
2020-03-21 17:32:54.404 081     11526.42  170.74    56697.52  88888.00
2020-03-21 17:32:54.904 081     11526.44  170.76    56697.59  88888.00
2020-03-21 17:32:55.404 081     11526.67  170.78    56697.67  88888.00
2020-03-21 17:32:55.904 081     11526.69  170.83    56697.62  88888.00
2020-03-21 17:32:56.404 081     11526.76  170.88    56697.70  88888.00
2020-03-21 17:32:57.404 081     11526.94  170.98    56697.96  88888.00
2020-03-21 17:32:57.904 081     11527.08  171.01    56697.99  88888.00
2020-03-21 17:32:58.404 081     11527.18  170.99    56698.03  88888.00
2020-03-21 17:32:58.904 081     11527.18  171.05    56698.12  88888.00
2020-03-21 17:32:59.404 081     11527.36  171.13    56698.20  88888.00
2020-03-21 17:32:59.904 081     11527.40  171.11    56698.25  88888.00
2020-03-21 17:33:00.404 081     11527.47  171.13    56698.24  88888.00
2020-03-21 17:33:00.904 081     11527.56  171.17    56698.26  88888.00
2020-03-21 17:33:01.404 081     11527.56  171.23    56698.34  88888.00
2020-03-21 17:33:01.904 081     11527.71  171.26    56698.39  88888.00
2020-03-21 17:33:02.404 081     11527.76  171.19    56698.41  88888.00
2020-03-21 17:33:02.904 081     11527.76  171.26    56698.49  88888.00
2020-03-21 17:33:03.404 081     11527.87  171.33    56698.56  88888.00
2020-03-21 17:33:03.904 081     11527.88  171.36    56698.60  88888.00
2020-03-21 17:33:04.404 081     11527.90  171.40    56698.67  88888.00
2020-03-21 17:33:04.904 081     11528.07  171.44    56698.75  88888.00
2020-03-21 17:33:05.404 081     11528.11  171.39    56698.80  88888.00
2020-03-21 17:33:05.904 081     11528.14  171.36    56698.89  88888.00
2020-03-21 17:33:06.404 081     11528.21  171.36    56698.95  88888.00
2020-03-21 17:33:06.904 081     11528.15  171.39    56699.00  88888.00
2020-03-21 17:33:07.404 081     11528.15  171.43    56699.08  88888.00
2020-03-21 17:33:07.904 081     11528.18  171.38    56699.14  88888.00
2020-03-21 17:33:08.404 081     11528.15  171.40    56699.18  88888.00
2020-03-21 17:33:08.904 081     11528.14  171.46    56699.21  88888.00
2020-03-21 17:33:09.404 081     11527.94  171.40    56699.27  88888.00
2020-03-21 17:33:09.904 081     11527.86  171.38    56699.33  88888.00
2020-03-21 17:33:10.404 081     11527.80  171.42    56699.41  88888.00
2020-03-21 17:33:10.904 081     11527.71  171.43    56699.53  88888.00
2020-03-21 17:33:11.404 081     11527.67  171.37    56699.64  88888.00
2020-03-21 17:33:11.904 081     11527.53  171.31    56699.65  88888.00
2020-03-21 17:33:12.404 081     11527.37  171.33    56699.74  88888.00
2020-03-21 17:33:12.904 081     11527.36  171.28    56699.86  88888.00
2020-03-21 17:33:13.404 081     11527.24  171.18    56699.91  88888.00
2020-03-21 17:33:13.904 081     11527.19  171.18    56699.99  88888.00
2020-03-21 17:33:14.404 081     11527.24  171.17    56700.08  88888.00
2020-03-21 17:33:14.904 081     11527.11  171.11    56700.15  88888.00
2020-03-21 17:33:15.404 081     11527.03  171.16    56700.17  88888.00
2020-03-21 17:33:15.904 081     11526.90  171.18    56700.30  88888.00
2020-03-21 17:33:16.404 081     11526.70  171.17    56700.37  88888.00
2020-03-21 17:33:16.904 081     11526.72  171.13    56700.42  88888.00
2020-03-21 17:33:17.404 081     11526.56  171.02    56700.56  88888.00
2020-03-21 17:33:17.904 081     11526.31  170.98    56700.67  88888.00
2020-03-21 17:33:18.404 081     11526.18  170.92    56700.74  88888.00
2020-03-21 17:33:18.904 081     11526.00  170.86    56700.87  88888.00
2020-03-21 17:33:19.404 081     11525.91  170.86    56700.89  88888.00
2020-03-21 17:33:19.904 081     11525.90  170.86    56701.00  88888.00
2020-03-21 17:33:20.404 081     11525.78  170.79    56701.12  88888.00
2020-03-21 17:33:20.904 081     11525.73  170.71    56701.18  88888.00
2020-03-21 17:33:21.404 081     11525.58  170.68    56701.24  88888.00
2020-03-21 17:33:21.904 081     11525.47  170.71    56701.36  88888.00
2020-03-21 17:33:22.404 081     11525.52  170.75    56701.46  88888.00
2020-03-21 17:33:22.904 081     11525.42  170.76    56701.50  88888.00
2020-03-21 17:33:23.404 081     11525.31  170.83    56701.55  88888.00
2020-03-21 17:33:23.904 081     11525.31  170.77    56701.57  88888.00
2020-03-21 17:33:24.404 081     11525.15  170.79    56701.62  88888.00
2020-03-21 17:33:24.904 081     11525.19  170.78    56701.64  88888.00
2020-03-21 17:33:25.404 081     11525.24  170.76    56701.68  88888.00
2020-03-21 17:33:25.904 081     11525.19  170.77    56701.68  88888.00
2020-03-21 17:33:26.404 081     11525.27  170.77    56701.73  88888.00
2020-03-21 17:33:26.904 081     11525.23  170.77    56701.79  88888.00
2020-03-21 17:33:27.404 081     11525.21  170.81    56701.83  88888.00
2020-03-21 17:33:27.904 081     11525.30  170.82    56701.83  88888.00
2020-03-21 17:33:28.404 081     11525.26  170.79    56701.83  88888.00
2020-03-21 17:33:28.904 081     11525.34  170.82    56701.83  88888.00
2020-03-21 17:33:29.404 081     11525.43  170.76    56701.87  88888.00
2020-03-21 17:33:29.904 081     11525.43  170.75    56701.96  88888.00
2020-03-21 17:33:30.404 081     11525.58  170.77    56702.00  88888.00
2020-03-21 17:33:30.904 081     11525.63  170.77    56701.92  88888.00
2020-03-21 17:33:31.404 081     11525.68  170.75    56701.94  88888.00
2020-03-21 17:33:31.904 081     11525.86  170.74    56701.94  88888.00
2020-03-21 17:33:32.404 081     11525.97  170.71    56701.90  88888.00
2020-03-21 17:33:32.904 081     11526.13  170.70    56701.90  88888.00
2020-03-21 17:33:33.404 081     11526.30  170.60    56701.88  88888.00
2020-03-21 17:33:33.904 081     11526.32  170.50    56701.87  88888.00
2020-03-21 17:33:34.404 081     11526.52  170.67    56701.85  88888.00
2020-03-21 17:33:34.904 081     11526.63  170.64    56701.78  88888.00
2020-03-21 17:33:35.404 081     11526.76  170.62    56701.82  88888.00
2020-03-21 17:33:35.904 081     11526.91  170.56    56701.77  88888.00
2020-03-21 17:33:36.404 081     11526.97  170.56    56701.71  88888.00
2020-03-21 17:33:36.904 081     11527.04  170.70    56701.70  88888.00
2020-03-21 17:33:37.404 081     11527.14  170.71    56701.69  88888.00
2020-03-21 17:33:37.904 081     11527.30  170.64    56701.64  88888.00
2020-03-21 17:33:38.404 081     11527.56  170.60    56701.58  88888.00
2020-03-21 17:33:38.904 081     11527.64  170.71    56701.55  88888.00
2020-03-21 17:33:39.404 081     11527.70  170.84    56701.53  88888.00
2020-03-21 17:33:39.904 081     11527.92  170.84    56701.55  88888.00
2020-03-21 17:33:40.404 081     11527.99  170.76    56701.55  88888.00
2020-03-21 17:33:40.904 081     11528.14  170.81    56701.49  88888.00
2020-03-21 17:33:41.404 081     11528.34  170.79    56701.47  88888.00
2020-03-21 17:33:41.904 081     11528.37  170.79    56701.43  88888.00
2020-03-21 17:33:42.404 081     11528.51  170.88    56701.40  88888.00
2020-03-21 17:33:42.904 081     11528.67  170.84    56701.39  88888.00
2020-03-21 17:33:43.404 081     11528.71  170.85    56701.40  88888.00
2020-03-21 17:33:43.904 081     11528.89  170.94    56701.38  88888.00
2020-03-21 17:33:44.404 081     11528.96  170.90    56701.25  88888.00
2020-03-21 17:33:44.904 081     11529.05  170.89    56701.30  88888.00
2020-03-21 17:33:45.404 081     11529.13  170.97    56701.28  88888.00
2020-03-21 17:33:45.904 081     11529.18  170.99    56701.31  88888.00
2020-03-21 17:33:46.404 081     11529.27  171.02    56701.37  88888.00
2020-03-21 17:33:46.904 081     11529.38  171.15    56701.37  88888.00
2020-03-21 17:33:47.404 081     11529.41  171.23    56701.33  88888.00
2020-03-21 17:33:47.904 081     11529.59  171.23    56701.36  88888.00
2020-03-21 17:33:48.904 081     11529.61  171.19    56701.51  88888.00
2020-03-21 17:33:49.404 081     11529.76  171.30    56701.49  88888.00
2020-03-21 17:33:49.904 081     11529.72  171.31    56701.51  88888.00
2020-03-21 17:33:50.404 081     11529.76  171.30    56701.55  88888.00
2020-03-21 17:33:50.904 081     11529.82  171.35    56701.64  88888.00
2020-03-21 17:33:51.404 081     11529.78  171.43    56701.72  88888.00
2020-03-21 17:33:51.904 081     11529.78  171.52    56701.83  88888.00
2020-03-21 17:33:52.404 081     11529.80  171.56    56701.85  88888.00
2020-03-21 17:33:52.904 081     11529.74  171.58    56701.91  88888.00
2020-03-21 17:33:53.404 081     11529.80  171.63    56702.05  88888.00
2020-03-21 17:33:53.904 081     11529.73  171.63    56702.16  88888.00
2020-03-21 17:33:54.404 081     11529.71  171.71    56702.30  88888.00
2020-03-21 17:33:54.904 081     11529.71  171.72    56702.42  88888.00
2020-03-21 17:33:55.404 081     11529.61  171.78    56702.54  88888.00
2020-03-21 17:33:55.904 081     11529.59  171.80    56702.71  88888.00
2020-03-21 17:33:56.404 081     11529.52  171.77    56702.85  88888.00
2020-03-21 17:33:56.904 081     11529.39  171.85    56703.00  88888.00
2020-03-21 17:33:57.404 081     11529.36  171.92    56703.20  88888.00
2020-03-21 17:33:57.904 081     11529.22  171.96    56703.35  88888.00
2020-03-21 17:33:58.904 081     11529.13  172.14    56703.70  88888.00
2020-03-21 17:33:59.404 081     11528.96  172.19    56703.88  88888.00
2020-03-21 17:33:59.904 081     11528.86  172.21    56704.09  88888.00
2020-03-21 17:34:00.404 081     11528.81  172.30    56704.25  88888.00
2020-03-21 17:34:00.904 081     11528.62  172.35    56704.41  88888.00
2020-03-21 17:34:01.404 081     11528.60  172.40    56704.66  88888.00
2020-03-21 17:34:01.904 081     11528.47  172.42    56704.85  88888.00
2020-03-21 17:34:02.404 081     11528.32  172.52    56705.05  88888.00
2020-03-21 17:34:02.904 081     11528.28  172.58    56705.22  88888.00
2020-03-21 17:34:03.404 081     11528.09  172.60    56705.42  88888.00
2020-03-21 17:34:03.904 081     11527.98  172.75    56705.63  88888.00
2020-03-21 17:34:04.404 081     11527.90  172.82    56705.82  88888.00
2020-03-21 17:34:04.904 081     11527.69  172.81    56706.00  88888.00
2020-03-21 17:34:05.404 081     11527.63  172.87    56706.14  88888.00
2020-03-21 17:34:05.904 081     11527.53  172.92    56706.37  88888.00
2020-03-21 17:34:06.404 081     11527.43  172.96    56706.50  88888.00
2020-03-21 17:34:06.904 081     11527.39  172.98    56706.66  88888.00
2020-03-21 17:34:07.404 081     11527.21  172.95    56706.91  88888.00
2020-03-21 17:34:07.904 081     11527.04  173.05    56707.01  88888.00
2020-03-21 17:34:08.404 081     11526.90  173.15    56707.14  88888.00
2020-03-21 17:34:08.904 081     11526.65  173.16    56707.42  88888.00
2020-03-21 17:34:09.404 081     11526.56  173.28    56707.43  88888.00
2020-03-21 17:34:09.904 081     11526.41  173.34    56707.72  88888.00
2020-03-21 17:34:10.404 081     11526.26  173.26    56707.71  88888.00
2020-03-21 17:34:10.904 081     11526.19  173.23    56707.99  88888.00
2020-03-21 17:34:11.404 081     11525.96  173.26    56707.97  88888.00
2020-03-21 17:34:11.904 081     11525.84  173.34    56708.25  88888.00
2020-03-21 17:34:12.404 081     11525.79  173.35    56708.27  88888.00
2020-03-21 17:34:12.904 081     11525.52  173.30    56708.30  88888.00
2020-03-21 17:34:13.404 081     11525.45  173.40    56708.52  88888.00
2020-03-21 17:34:13.904 081     11525.44  173.51    56708.43  88888.00
2020-03-21 17:34:14.404 081     11525.29  173.55    56708.71  88888.00
2020-03-21 17:34:14.904 081     11525.28  173.53    56708.65  88888.00
2020-03-21 17:34:15.404 081     11525.13  173.47    56708.65  88888.00
2020-03-21 17:34:15.904 081     11524.99  173.42    56709.02  88888.00
2020-03-21 17:34:16.904 081     11524.75  173.43    56708.83  88888.00
2020-03-21 17:34:17.404 081     11524.62  173.41    56709.19  88888.00
2020-03-21 17:34:17.904 081     11524.53  173.40    56708.93  88888.00
2020-03-21 17:34:18.904 081     11524.19  173.32    56709.11  88888.00
2020-03-21 17:34:19.404 081     11523.94  173.33    56708.79  88888.00
2020-03-21 17:34:19.904 081     11523.80  173.33    56708.95  88888.00
2020-03-21 17:34:20.404 081     11523.87  173.28    56709.13  88888.00
2020-03-21 17:34:20.904 081     11523.77  173.27    56708.84  88888.00
2020-03-21 17:34:21.404 081     11523.74  173.24    56709.06  88888.00
2020-03-21 17:34:21.904 081     11523.69  173.15    56709.02  88888.00
2020-03-21 17:34:22.404 081     11523.50  173.10    56708.82  88888.00
2020-03-21 17:34:22.904 081     11523.50  173.09    56709.09  88888.00
2020-03-21 17:34:23.404 081     11523.41  173.01    56708.84  88888.00
2020-03-21 17:34:23.904 081     11523.32  172.94    56708.85  88888.00
2020-03-21 17:34:24.404 081     11523.28  172.86    56708.81  88888.00
2020-03-21 17:34:24.904 081     11523.18  172.85    56708.70  88888.00
2020-03-21 17:34:25.404 081     11523.07  172.86    56708.84  88888.00
2020-03-21 17:34:25.904 081     11523.08  172.87    56708.56  88888.00
2020-03-21 17:34:26.404 081     11522.92  172.72    56708.70  88888.00
2020-03-21 17:34:26.904 081     11522.88  172.73    56708.42  88888.00
2020-03-21 17:34:27.404 081     11522.87  172.68    56708.49  88888.00
2020-03-21 17:34:27.904 081     11522.83  172.65    56708.30  88888.00
2020-03-21 17:34:28.404 081     11522.88  172.59    56708.36  88888.00
2020-03-21 17:34:28.904 081     11522.77  172.58    56708.16  88888.00
2020-03-21 17:34:29.404 081     11522.70  172.62    56708.14  88888.00
2020-03-21 17:34:29.904 081     11522.70  172.59    56708.01  88888.00
2020-03-21 17:34:30.404 081     11522.58  172.46    56707.93  88888.00
2020-03-21 17:34:30.904 081     11522.62  172.40    56707.86  88888.00
2020-03-21 17:34:31.404 081     11522.58  172.33    56707.65  88888.00
2020-03-21 17:34:31.904 081     11522.45  172.33    56707.61  88888.00
2020-03-21 17:34:32.404 081     11522.50  172.34    56707.53  88888.00
2020-03-21 17:34:32.904 081     11522.39  172.31    56707.39  88888.00
2020-03-21 17:34:33.404 081     11522.25  172.22    56707.27  88888.00
2020-03-21 17:34:33.904 081     11522.22  172.19    56707.16  88888.00
2020-03-21 17:34:34.404 081     11522.14  172.12    56707.01  88888.00
2020-03-21 17:34:34.904 081     11522.14  172.03    56706.86  88888.00
2020-03-21 17:34:35.404 081     11522.27  171.94    56706.77  88888.00
2020-03-21 17:34:35.904 081     11522.17  171.88    56706.70  88888.00
2020-03-21 17:34:36.404 081     11522.15  171.84    56706.59  88888.00
2020-03-21 17:34:36.904 081     11522.13  171.69    56706.47  88888.00
2020-03-21 17:34:37.404 081     11522.10  171.59    56706.28  88888.00
2020-03-21 17:34:37.904 081     11522.16  171.51    56706.21  88888.00
2020-03-21 17:34:38.404 081     11522.10  171.47    56706.11  88888.00
2020-03-21 17:34:38.904 081     11522.11  171.45    56705.98  88888.00
2020-03-21 17:34:39.404 081     11522.13  171.39    56705.90  88888.00
2020-03-21 17:34:39.904 081     11522.04  171.36    56705.75  88888.00
2020-03-21 17:34:40.404 081     11522.04  171.30    56705.64  88888.00
2020-03-21 17:34:40.904 081     11522.04  171.18    56705.55  88888.00
2020-03-21 17:34:41.404 081     11521.98  171.11    56705.43  88888.00
2020-03-21 17:34:41.904 081     11522.01  171.05    56705.35  88888.00
2020-03-21 17:34:42.404 081     11521.95  170.99    56705.23  88888.00
2020-03-21 17:34:42.904 081     11521.90  170.92    56705.15  88888.00
2020-03-21 17:34:43.404 081     11521.95  170.85    56705.04  88888.00
2020-03-21 17:34:43.905 081     11521.88  170.78    56704.91  88888.00
2020-03-21 17:34:44.405 081     11521.87  170.71    56704.93  88888.00
2020-03-21 17:34:44.905 081     11521.93  170.58    56704.96  88888.00
2020-03-21 17:34:45.405 081     11521.84  170.52    56704.87  88888.00
2020-03-21 17:34:45.905 081     11521.87  170.60    56704.77  88888.00
2020-03-21 17:34:46.405 081     11521.83  170.55    56704.74  88888.00
2020-03-21 17:34:46.905 081     11521.80  170.49    56704.71  88888.00
2020-03-21 17:34:47.405 081     11521.89  170.38    56704.71  88888.00
2020-03-21 17:34:47.905 081     11521.79  170.29    56704.68  88888.00
2020-03-21 17:34:48.405 081     11521.75  170.23    56704.72  88888.00
2020-03-21 17:34:48.905 081     11521.83  170.16    56704.70  88888.00
2020-03-21 17:34:49.405 081     11521.72  170.09    56704.66  88888.00
2020-03-21 17:34:50.405 081     11521.68  170.07    56704.58  88888.00
2020-03-21 17:34:50.905 081     11521.69  170.01    56704.55  88888.00
2020-03-21 17:34:51.405 081     11521.76  169.96    56704.58  88888.00
2020-03-21 17:34:51.905 081     11521.75  170.00    56704.54  88888.00
2020-03-21 17:34:52.405 081     11521.69  170.02    56704.55  88888.00
2020-03-21 17:34:52.905 081     11521.74  170.01    56704.55  88888.00
2020-03-21 17:34:53.405 081     11521.67  169.90    56704.54  88888.00
2020-03-21 17:34:53.905 081     11521.65  169.83    56704.57  88888.00
2020-03-21 17:34:54.405 081     11521.69  169.82    56704.55  88888.00
2020-03-21 17:34:54.905 081     11521.58  169.88    56704.55  88888.00
2020-03-21 17:34:55.405 081     11521.63  169.87    56704.51  88888.00
2020-03-21 17:34:55.905 081     11521.63  169.81    56704.58  88888.00
2020-03-21 17:34:56.405 081     11521.65  169.81    56704.60  88888.00
2020-03-21 17:34:56.905 081     11521.72  169.86    56704.64  88888.00
2020-03-21 17:34:57.405 081     11521.62  169.87    56704.67  88888.00
2020-03-21 17:34:57.905 081     11521.68  169.88    56704.66  88888.00
2020-03-21 17:34:58.405 081     11521.73  169.86    56704.74  88888.00
2020-03-21 17:34:58.905 081     11521.48  169.85    56704.77  88888.00
2020-03-21 17:34:59.405 081     11521.53  169.79    56704.74  88888.00
2020-03-21 17:35:00.405 081     11521.60  169.85    56704.81  88888.00
2020-03-21 17:35:00.905 081     11521.65  169.87    56704.85  88888.00
2020-03-21 17:35:01.405 081     11521.62  169.83    56704.89  88888.00
2020-03-21 17:35:01.905 081     11521.62  169.86    56704.95  88888.00
2020-03-21 17:35:02.405 081     11521.68  169.85    56705.00  88888.00
2020-03-21 17:35:02.905 081     11521.62  169.83    56704.96  88888.00
2020-03-21 17:35:03.405 081     11521.68  169.87    56705.04  88888.00
2020-03-21 17:35:03.905 081     11521.73  169.87    56705.08  88888.00
2020-03-21 17:35:04.405 081     11521.66  169.86    56705.13  88888.00
2020-03-21 17:35:04.905 081     11521.66  169.80    56705.16  88888.00
2020-03-21 17:35:05.405 081     11521.67  169.83    56705.16  88888.00
2020-03-21 17:35:05.905 081     11521.65  169.88    56705.17  88888.00
2020-03-21 17:35:06.405 081     11521.72  169.86    56705.23  88888.00
2020-03-21 17:35:06.905 081     11521.59  169.79    56705.16  88888.00
2020-03-21 17:35:07.405 081     11521.74  169.77    56705.16  88888.00
2020-03-21 17:35:07.905 081     11521.83  169.81    56705.18  88888.00
2020-03-21 17:35:08.405 081     11521.83  169.87    56705.21  88888.00
2020-03-21 17:35:08.905 081     11521.95  169.93    56705.24  88888.00
2020-03-21 17:35:09.405 081     11521.98  169.87    56705.24  88888.00
2020-03-21 17:35:10.405 081     11522.04  169.93    56705.21  88888.00
2020-03-21 17:35:10.905 081     11522.02  169.87    56705.21  88888.00
2020-03-21 17:35:11.405 081     11522.09  169.77    56705.16  88888.00
2020-03-21 17:35:11.905 081     11522.15  169.76    56705.12  88888.00
2020-03-21 17:35:12.405 081     11522.05  169.75    56705.10  88888.00
2020-03-21 17:35:12.905 081     11522.21  169.82    56705.09  88888.00
2020-03-21 17:35:13.405 081     11522.32  169.83    56705.05  88888.00
2020-03-21 17:35:13.905 081     11522.34  169.87    56705.06  88888.00
2020-03-21 17:35:14.405 081     11522.43  169.87    56705.03  88888.00
2020-03-21 17:35:14.905 081     11522.45  169.81    56704.95  88888.00
2020-03-21 17:35:15.405 081     11522.49  169.73    56704.90  88888.00
2020-03-21 17:35:15.905 081     11522.59  169.77    56704.83  88888.00
2020-03-21 17:35:16.405 081     11522.55  169.72    56704.78  88888.00
2020-03-21 17:35:16.905 081     11522.70  169.67    56704.72  88888.00
2020-03-21 17:35:17.405 081     11522.71  169.63    56704.70  88888.00
2020-03-21 17:35:17.905 081     11522.62  169.67    56704.61  88888.00
2020-03-21 17:35:18.405 081     11522.86  169.65    56704.55  88888.00
2020-03-21 17:35:18.905 081     11522.92  169.63    56704.54  88888.00
2020-03-21 17:35:19.405 081     11522.97  169.68    56704.49  88888.00
2020-03-21 17:35:19.905 081     11523.09  169.65    56704.48  88888.00
2020-03-21 17:35:20.405 081     11523.09  169.59    56704.44  88888.00
2020-03-21 17:35:20.905 081     11523.13  169.59    56704.39  88888.00
2020-03-21 17:35:21.405 081     11523.25  169.59    56704.32  88888.00
2020-03-21 17:35:21.905 081     11523.19  169.58    56704.25  88888.00
2020-03-21 17:35:22.405 081     11523.32  169.58    56704.23  88888.00
2020-03-21 17:35:22.905 081     11523.36  169.46    56704.20  88888.00
2020-03-21 17:35:23.405 081     11523.26  169.47    56704.14  88888.00
2020-03-21 17:35:23.905 081     11523.39  169.51    56704.12  88888.00
2020-03-21 17:35:24.405 081     11523.33  169.39    56704.04  88888.00
2020-03-21 17:35:24.905 081     11523.40  169.46    56704.00  88888.00
2020-03-21 17:35:25.405 081     11523.54  169.53    56703.96  88888.00
2020-03-21 17:35:25.905 081     11523.53  169.52    56703.93  88888.00
2020-03-21 17:35:26.405 081     11523.57  169.48    56703.91  88888.00
2020-03-21 17:35:26.905 081     11523.67  169.52    56703.87  88888.00
2020-03-21 17:35:27.405 081     11523.71  169.59    56703.77  88888.00
2020-03-21 17:35:27.905 081     11523.83  169.65    56703.71  88888.00
2020-03-21 17:35:28.405 081     11523.88  169.65    56703.65  88888.00
2020-03-21 17:35:28.905 081     11523.91  169.66    56703.63  88888.00
2020-03-21 17:35:29.405 081     11524.06  169.68    56703.65  88888.00
2020-03-21 17:35:29.905 081     11524.06  169.67    56703.67  88888.00
2020-03-21 17:35:30.405 081     11524.12  169.70    56703.72  88888.00
2020-03-21 17:35:30.905 081     11524.26  169.68    56703.63  88888.00
2020-03-21 17:35:31.405 081     11524.25  169.66    56703.61  88888.00
2020-03-21 17:35:31.905 081     11524.37  169.62    56703.68  88888.00
2020-03-21 17:35:32.405 081     11524.43  169.59    56703.58  88888.00
2020-03-21 17:35:32.905 081     11524.48  169.61    56703.63  88888.00
2020-03-21 17:35:33.405 081     11524.65  169.70    56703.61  88888.00
2020-03-21 17:35:33.905 081     11524.64  169.73    56703.57  88888.00
2020-03-21 17:35:34.405 081     11524.68  169.72    56703.57  88888.00
2020-03-21 17:35:34.905 081     11524.84  169.81    56703.56  88888.00
2020-03-21 17:35:35.405 081     11524.91  169.85    56703.59  88888.00
2020-03-21 17:35:35.905 081     11525.06  169.88    56703.59  88888.00
2020-03-21 17:35:36.405 081     11525.15  169.88    56703.58  88888.00
2020-03-21 17:35:36.905 081     11525.19  169.90    56703.58  88888.00
2020-03-21 17:35:37.405 081     11525.41  169.96    56703.56  88888.00
2020-03-21 17:35:37.905 081     11525.51  169.96    56703.55  88888.00
2020-03-21 17:35:38.405 081     11525.58  170.00    56703.55  88888.00
2020-03-21 17:35:38.905 081     11525.72  169.96    56703.62  88888.00
2020-03-21 17:35:39.405 081     11525.73  169.92    56703.64  88888.00
2020-03-21 17:35:39.905 081     11525.85  169.94    56703.65  88888.00
2020-03-21 17:35:40.405 081     11525.93  169.93    56703.67  88888.00
2020-03-21 17:35:40.905 081     11525.87  169.96    56703.70  88888.00
2020-03-21 17:35:41.405 081     11526.03  170.00    56703.68  88888.00
2020-03-21 17:35:41.905 081     11526.12  169.95    56703.68  88888.00
2020-03-21 17:35:42.405 081     11526.23  170.02    56703.67  88888.00
2020-03-21 17:35:42.905 081     11526.35  170.01    56703.72  88888.00
2020-03-21 17:35:43.405 081     11526.40  169.99    56703.75  88888.00
2020-03-21 17:35:43.905 081     11526.42  169.99    56703.72  88888.00
2020-03-21 17:35:44.405 081     11526.52  170.02    56703.69  88888.00
2020-03-21 17:35:44.905 081     11526.58  170.04    56703.71  88888.00
2020-03-21 17:35:45.405 081     11526.65  170.07    56703.74  88888.00
2020-03-21 17:35:45.905 081     11526.65  170.03    56703.78  88888.00
2020-03-21 17:35:46.405 081     11526.58  170.07    56703.84  88888.00
2020-03-21 17:35:46.905 081     11526.61  170.07    56703.88  88888.00
2020-03-21 17:35:47.405 081     11526.61  170.04    56703.81  88888.00
2020-03-21 17:35:47.905 081     11526.66  170.03    56703.89  88888.00
2020-03-21 17:35:48.405 081     11526.86  170.02    56703.95  88888.00
2020-03-21 17:35:48.905 081     11526.81  170.01    56703.97  88888.00
2020-03-21 17:35:49.405 081     11526.83  170.02    56704.02  88888.00
2020-03-21 17:35:49.905 081     11526.96  170.02    56704.03  88888.00
2020-03-21 17:35:50.405 081     11527.00  170.04    56704.09  88888.00
2020-03-21 17:35:50.905 081     11527.16  170.07    56704.21  88888.00
2020-03-21 17:35:51.405 081     11527.16  170.04    56704.23  88888.00
2020-03-21 17:35:51.905 081     11527.22  170.08    56704.25  88888.00
2020-03-21 17:35:52.405 081     11527.39  170.13    56704.36  88888.00
2020-03-21 17:35:52.905 081     11527.25  170.17    56704.49  88888.00
2020-03-21 17:35:53.405 081     11527.26  170.21    56704.55  88888.00
2020-03-21 17:35:53.905 081     11527.40  170.24    56704.58  88888.00
2020-03-21 17:35:54.405 081     11527.43  170.29    56704.67  88888.00
2020-03-21 17:35:54.905 081     11527.51  170.28    56704.74  88888.00
2020-03-21 17:35:55.405 081     11527.56  170.29    56704.77  88888.00
2020-03-21 17:35:55.905 081     11527.35  170.34    56704.81  88888.00
2020-03-21 17:35:56.405 081     11527.36  170.40    56704.96  88888.00
2020-03-21 17:35:56.905 081     11527.42  170.44    56705.11  88888.00
2020-03-21 17:35:57.405 081     11527.49  170.50    56705.19  88888.00
2020-03-21 17:35:57.905 081     11527.57  170.52    56705.26  88888.00
2020-03-21 17:35:58.405 081     11527.54  170.56    56705.32  88888.00
2020-03-21 17:35:58.905 081     11527.74  170.65    56705.43  88888.00
2020-03-21 17:35:59.405 081     11527.79  170.68    56705.54  88888.00
2020-03-21 17:35:59.905 081     11527.69  170.76    56705.76  88888.00
2020-03-21 17:36:00.405 081     11527.70  170.79    56705.93  88888.00
2020-03-21 17:36:00.905 081     11527.83  170.79    56705.99  88888.00
2020-03-21 17:36:01.405 081     11527.84  170.75    56706.07  88888.00
2020-03-21 17:36:01.905 081     11527.88  170.78    56706.21  88888.00
2020-03-21 17:36:02.405 081     11527.88  170.85    56706.34  88888.00
2020-03-21 17:36:02.905 081     11527.78  170.97    56706.50  88888.00
2020-03-21 17:36:03.405 081     11527.81  170.99    56706.63  88888.00
2020-03-21 17:36:03.905 081     11527.71  171.03    56706.75  88888.00
2020-03-21 17:36:04.405 081     11527.80  171.09    56706.84  88888.00
2020-03-21 17:36:04.905 081     11527.79  171.15    56706.95  88888.00
2020-03-21 17:36:05.405 081     11527.79  171.18    56707.07  88888.00
2020-03-21 17:36:05.905 081     11527.84  171.23    56707.18  88888.00
2020-03-21 17:36:06.405 081     11527.71  171.24    56707.27  88888.00
2020-03-21 17:36:06.905 081     11527.70  171.29    56707.33  88888.00
2020-03-21 17:36:07.405 081     11527.80  171.31    56707.40  88888.00
2020-03-21 17:36:07.905 081     11527.78  171.36    56707.52  88888.00
2020-03-21 17:36:08.405 081     11527.79  171.43    56707.67  88888.00
2020-03-21 17:36:08.905 081     11527.72  171.36    56707.67  88888.00
2020-03-21 17:36:09.405 081     11527.69  171.32    56707.68  88888.00
2020-03-21 17:36:09.905 081     11527.79  171.44    56707.74  88888.00
2020-03-21 17:36:10.405 081     11527.83  171.53    56707.89  88888.00
2020-03-21 17:36:10.905 081     11527.83  171.62    56707.98  88888.00
2020-03-21 17:36:11.905 081     11527.87  171.67    56707.98  88888.00
2020-03-21 17:36:12.405 081     11527.97  171.73    56708.05  88888.00
2020-03-21 17:36:12.905 081     11528.02  171.73    56708.01  88888.00
2020-03-21 17:36:13.405 081     11527.95  171.74    56708.05  88888.00
2020-03-21 17:36:13.905 081     11528.02  171.69    56708.12  88888.00
2020-03-21 17:36:14.405 081     11528.01  171.60    56708.07  88888.00
2020-03-21 17:36:14.905 081     11528.04  171.62    56708.08  88888.00
2020-03-21 17:36:15.405 081     11528.11  171.59    56708.16  88888.00
2020-03-21 17:36:15.905 081     11527.97  171.57    56708.16  88888.00
2020-03-21 17:36:16.405 081     11528.01  171.63    56708.19  88888.00
2020-03-21 17:36:16.905 081     11528.04  171.64    56708.27  88888.00
2020-03-21 17:36:17.405 081     11528.00  171.65    56708.19  88888.00
2020-03-21 17:36:17.905 081     11528.15  171.67    56708.23  88888.00
2020-03-21 17:36:18.405 081     11528.16  171.65    56708.27  88888.00
2020-03-21 17:36:18.905 081     11528.15  171.67    56708.24  88888.00
2020-03-21 17:36:19.405 081     11528.19  171.67    56708.30  88888.00
2020-03-21 17:36:19.905 081     11528.20  171.71    56708.31  88888.00
2020-03-21 17:36:20.405 081     11528.22  171.74    56708.24  88888.00
2020-03-21 17:36:20.905 081     11528.27  171.70    56708.29  88888.00
2020-03-21 17:36:22.405 081     11528.20  171.74    56708.50  88888.00
2020-03-21 17:36:22.905 081     11528.13  171.79    56708.43  88888.00
2020-03-21 17:36:23.405 081     11528.37  171.83    56708.38  88888.00
2020-03-21 17:36:23.905 081     11528.44  171.81    56708.46  88888.00
2020-03-21 17:36:24.405 081     11528.46  171.85    56708.42  88888.00
2020-03-21 17:36:24.905 081     11528.55  171.81    56708.45  88888.00
2020-03-21 17:36:25.405 081     11528.50  171.83    56708.43  88888.00
2020-03-21 17:36:25.905 081     11528.54  171.86    56708.34  88888.00
2020-03-21 17:36:26.405 081     11528.55  171.85    56708.40  88888.00
2020-03-21 17:36:26.905 081     11528.50  171.86    56708.30  88888.00
2020-03-21 17:36:27.405 081     11528.61  171.81    56708.32  88888.00
2020-03-21 17:36:27.905 081     11528.56  171.78    56708.37  88888.00
2020-03-21 17:36:28.405 081     11528.53  171.77    56708.29  88888.00
2020-03-21 17:36:28.905 081     11528.61  171.69    56708.27  88888.00
2020-03-21 17:36:29.405 081     11528.56  171.70    56708.27  88888.00
2020-03-21 17:36:29.905 081     11528.60  171.73    56708.14  88888.00
2020-03-21 17:36:30.405 081     11528.65  171.66    56708.11  88888.00
2020-03-21 17:36:30.905 081     11528.55  171.67    56708.16  88888.00
2020-03-21 17:36:31.905 081     11528.56  171.67    56708.11  88888.00
2020-03-21 17:36:32.405 081     11528.55  171.66    56708.13  88888.00
2020-03-21 17:36:32.905 081     11528.51  171.70    56708.02  88888.00
2020-03-21 17:36:33.405 081     11528.47  171.65    56708.01  88888.00
2020-03-21 17:36:33.905 081     11528.50  171.46    56708.01  88888.00
2020-03-21 17:36:34.405 081     11528.56  171.38    56707.97  88888.00
2020-03-21 17:36:34.905 081     11528.46  171.35    56707.94  88888.00
2020-03-21 17:36:35.405 081     11528.47  171.37    56707.92  88888.00
2020-03-21 17:36:35.905 081     11528.47  171.46    56707.94  88888.00
2020-03-21 17:36:36.405 081     11528.35  171.52    56707.88  88888.00
2020-03-21 17:36:36.905 081     11528.36  171.50    56707.80  88888.00
2020-03-21 17:36:37.405 081     11528.34  171.46    56707.71  88888.00
2020-03-21 17:36:37.905 081     11528.47  171.51    56707.60  88888.00
2020-03-21 17:36:38.405 081     11528.51  171.45    56707.60  88888.00
2020-03-21 17:36:38.905 081     11528.43  171.40    56707.54  88888.00
2020-03-21 17:36:39.905 081     11528.41  171.36    56707.57  88888.00
2020-03-21 17:36:40.405 081     11528.30  171.35    56707.53  88888.00
2020-03-21 17:36:40.905 081     11528.29  171.33    56707.48  88888.00
2020-03-21 17:36:41.905 081     11528.14  171.19    56707.47  88888.00
2020-03-21 17:36:42.405 081     11528.15  171.19    56707.52  88888.00
2020-03-21 17:36:42.905 081     11528.01  171.17    56707.50  88888.00
2020-03-21 17:36:43.405 081     11527.98  171.18    56707.48  88888.00
2020-03-21 17:36:43.905 081     11528.02  171.16    56707.54  88888.00
2020-03-21 17:36:44.405 081     11527.97  171.17    56707.62  88888.00
2020-03-21 17:36:44.905 081     11527.99  171.20    56707.61  88888.00
2020-03-21 17:36:45.405 081     11527.88  171.13    56707.67  88888.00
2020-03-21 17:36:45.905 081     11527.79  171.09    56707.61  88888.00
2020-03-21 17:36:46.405 081     11527.83  171.09    56707.60  88888.00
2020-03-21 17:36:46.906 081     11527.76  171.09    56707.67  88888.00
2020-03-21 17:36:47.406 081     11527.70  171.10    56707.74  88888.00
2020-03-21 17:36:47.906 081     11527.67  171.05    56707.75  88888.00
2020-03-21 17:36:48.406 081     11527.58  171.03    56707.79  88888.00
2020-03-21 17:36:48.906 081     11527.57  171.04    56707.79  88888.00
2020-03-21 17:36:49.906 081     11527.38  170.97    56707.89  88888.00
2020-03-21 17:36:50.406 081     11527.43  171.01    56708.00  88888.00
2020-03-21 17:36:50.906 081     11527.35  171.02    56708.05  88888.00
2020-03-21 17:36:51.906 081     11527.25  170.99    56708.08  88888.00
2020-03-21 17:36:52.406 081     11527.09  170.86    56708.11  88888.00
2020-03-21 17:36:52.906 081     11527.02  170.83    56708.24  88888.00
2020-03-21 17:36:53.406 081     11527.03  170.81    56708.27  88888.00
2020-03-21 17:36:53.906 081     11526.86  170.89    56708.36  88888.00
2020-03-21 17:36:54.406 081     11526.77  170.90    56708.46  88888.00
2020-03-21 17:36:54.906 081     11526.63  170.84    56708.56  88888.00
2020-03-21 17:36:55.406 081     11526.52  170.88    56708.56  88888.00
2020-03-21 17:36:55.906 081     11526.65  170.88    56708.58  88888.00
2020-03-21 17:36:56.406 081     11526.48  170.78    56708.72  88888.00
2020-03-21 17:36:56.906 081     11526.33  170.79    56708.68  88888.00
2020-03-21 17:36:57.406 081     11526.31  170.81    56708.74  88888.00
2020-03-21 17:36:57.906 081     11526.20  170.78    56708.87  88888.00
2020-03-21 17:36:58.406 081     11526.13  170.81    56708.87  88888.00
2020-03-21 17:36:58.906 081     11526.12  170.81    56708.85  88888.00
2020-03-21 17:36:59.406 081     11525.98  170.77    56708.98  88888.00
2020-03-21 17:36:59.906 081     11525.97  170.69    56709.10  88888.00
2020-03-21 17:37:00.406 081     11526.04  170.62    56709.08  88888.00
2020-03-21 17:37:00.906 081     11525.97  170.58    56709.19  88888.00
2020-03-21 17:37:01.406 081     11525.94  170.62    56709.30  88888.00
2020-03-21 17:37:01.906 081     11525.73  170.64    56709.33  88888.00
2020-03-21 17:37:02.406 081     11525.69  170.68    56709.40  88888.00
2020-03-21 17:37:02.906 081     11525.71  170.62    56709.46  88888.00
2020-03-21 17:37:03.406 081     11525.58  170.61    56709.47  88888.00
2020-03-21 17:37:03.906 081     11525.55  170.62    56709.64  88888.00
2020-03-21 17:37:04.406 081     11525.52  170.63    56709.61  88888.00
2020-03-21 17:37:04.906 081     11525.42  170.69    56709.67  88888.00
2020-03-21 17:37:05.406 081     11525.42  170.65    56709.80  88888.00
2020-03-21 17:37:05.906 081     11525.26  170.64    56709.75  88888.00
2020-03-21 17:37:06.406 081     11525.20  170.68    56709.88  88888.00
2020-03-21 17:37:06.906 081     11525.21  170.70    56709.88  88888.00
2020-03-21 17:37:07.406 081     11524.95  170.69    56710.01  88888.00
2020-03-21 17:37:07.906 081     11524.89  170.71    56710.07  88888.00
2020-03-21 17:37:08.406 081     11524.92  170.69    56710.07  88888.00
2020-03-21 17:37:08.906 081     11524.79  170.63    56710.17  88888.00
2020-03-21 17:37:09.906 081     11524.68  170.62    56710.31  88888.00
2020-03-21 17:37:10.406 081     11524.60  170.68    56710.29  88888.00
2020-03-21 17:37:10.906 081     11524.69  170.70    56710.47  88888.00
2020-03-21 17:37:11.406 081     11524.65  170.71    56710.35  88888.00
2020-03-21 17:37:11.906 081     11524.64  170.69    56710.52  88888.00
2020-03-21 17:37:12.406 081     11524.55  170.64    56710.38  88888.00
2020-03-21 17:37:12.906 081     11524.34  170.55    56710.64  88888.00
2020-03-21 17:37:13.406 081     11524.37  170.52    56710.56  88888.00
2020-03-21 17:37:13.906 081     11524.31  170.49    56710.74  88888.00
2020-03-21 17:37:14.406 081     11524.18  170.51    56710.56  88888.00
2020-03-21 17:37:14.906 081     11524.19  170.48    56710.68  88888.00
2020-03-21 17:37:15.406 081     11524.06  170.48    56710.49  88888.00
2020-03-21 17:37:15.906 081     11523.89  170.43    56710.69  88888.00
2020-03-21 17:37:16.406 081     11523.87  170.42    56710.52  88888.00
2020-03-21 17:37:16.906 081     11523.73  170.37    56710.64  88888.00
2020-03-21 17:37:17.406 081     11523.70  170.42    56710.51  88888.00
2020-03-21 17:37:17.906 081     11523.64  170.37    56710.56  88888.00
2020-03-21 17:37:18.406 081     11523.54  170.28    56710.48  88888.00
2020-03-21 17:37:18.906 081     11523.59  170.17    56710.44  88888.00
2020-03-21 17:37:19.406 081     11523.48  170.14    56710.41  88888.00
2020-03-21 17:37:19.906 081     11523.36  170.14    56710.32  88888.00
2020-03-21 17:37:20.406 081     11523.37  170.11    56710.39  88888.00
2020-03-21 17:37:20.906 081     11523.25  170.09    56710.20  88888.00
2020-03-21 17:37:21.406 081     11523.22  170.06    56710.17  88888.00
2020-03-21 17:37:21.906 081     11523.23  170.03    56710.03  88888.00
2020-03-21 17:37:22.406 081     11523.16  170.07    56709.91  88888.00
2020-03-21 17:37:22.906 081     11523.16  170.09    56709.93  88888.00
2020-03-21 17:37:23.406 081     11523.08  170.02    56709.85  88888.00
2020-03-21 17:37:23.906 081     11523.01  169.96    56709.77  88888.00
2020-03-21 17:37:24.406 081     11523.07  169.92    56709.75  88888.00
2020-03-21 17:37:24.906 081     11523.01  169.87    56709.67  88888.00
2020-03-21 17:37:25.406 081     11523.07  169.88    56709.51  88888.00
2020-03-21 17:37:25.906 081     11523.12  169.85    56709.48  88888.00
2020-03-21 17:37:26.406 081     11523.01  169.81    56709.51  88888.00
2020-03-21 17:37:26.906 081     11523.11  169.76    56709.40  88888.00
2020-03-21 17:37:27.406 081     11523.11  169.72    56709.27  88888.00
2020-03-21 17:37:27.906 081     11523.04  169.69    56709.17  88888.00
2020-03-21 17:37:28.406 081     11523.05  169.74    56709.13  88888.00
2020-03-21 17:37:28.906 081     11523.00  169.68    56709.02  88888.00
2020-03-21 17:37:29.406 081     11522.92  169.65    56708.97  88888.00
2020-03-21 17:37:29.906 081     11522.99  169.49    56708.93  88888.00
2020-03-21 17:37:30.406 081     11522.90  169.41    56708.83  88888.00
2020-03-21 17:37:30.906 081     11522.95  169.48    56708.77  88888.00
2020-03-21 17:37:31.406 081     11522.93  169.48    56708.70  88888.00
2020-03-21 17:37:31.906 081     11522.85  169.49    56708.59  88888.00
2020-03-21 17:37:32.406 081     11522.88  169.47    56708.55  88888.00
2020-03-21 17:37:32.906 081     11522.87  169.34    56708.49  88888.00
2020-03-21 17:37:33.406 081     11522.86  169.26    56708.44  88888.00
2020-03-21 17:37:33.906 081     11522.92  169.28    56708.39  88888.00
2020-03-21 17:37:34.406 081     11522.87  169.29    56708.32  88888.00
2020-03-21 17:37:34.906 081     11522.81  169.27    56708.33  88888.00
2020-03-21 17:37:35.406 081     11522.94  169.14    56708.33  88888.00
2020-03-21 17:37:35.906 081     11522.85  169.14    56708.23  88888.00
2020-03-21 17:37:36.406 081     11522.91  169.11    56708.20  88888.00
2020-03-21 17:37:36.906 081     11522.97  169.05    56708.18  88888.00
2020-03-21 17:37:37.406 081     11522.91  169.05    56708.12  88888.00
2020-03-21 17:37:37.906 081     11522.91  168.98    56708.13  88888.00
2020-03-21 17:37:38.406 081     11522.86  168.88    56708.11  88888.00
2020-03-21 17:37:38.906 081     11522.83  168.83    56708.10  88888.00
2020-03-21 17:37:39.406 081     11522.87  168.74    56708.08  88888.00
2020-03-21 17:37:39.906 081     11522.77  168.72    56708.10  88888.00
2020-03-21 17:37:40.406 081     11522.72  168.60    56708.08  88888.00
2020-03-21 17:37:40.906 081     11522.66  168.57    56708.08  88888.00
2020-03-21 17:37:41.406 081     11522.60  168.56    56708.08  88888.00
2020-03-21 17:37:41.906 081     11522.62  168.56    56708.06  88888.00
2020-03-21 17:37:42.406 081     11522.52  168.45    56708.10  88888.00
2020-03-21 17:37:43.406 081     11522.45  168.39    56708.08  88888.00
2020-03-21 17:37:43.906 081     11522.32  168.32    56708.02  88888.00
2020-03-21 17:37:44.406 081     11522.25  168.33    56708.10  88888.00
2020-03-21 17:37:44.906 081     11522.25  168.27    56708.08  88888.00
2020-03-21 17:37:45.406 081     11522.11  168.19    56708.13  88888.00
2020-03-21 17:37:45.906 081     11522.13  168.18    56708.11  88888.00
2020-03-21 17:37:46.406 081     11522.09  168.12    56708.12  88888.00
2020-03-21 17:37:46.906 081     11521.96  168.13    56708.08  88888.00
2020-03-21 17:37:47.406 081     11522.00  168.11    56708.08  88888.00
2020-03-21 17:37:47.906 081     11521.89  168.04    56708.08  88888.00
2020-03-21 17:37:48.406 081     11521.84  168.03    56708.10  88888.00
2020-03-21 17:37:48.906 081     11521.84  168.02    56708.16  88888.00
2020-03-21 17:37:49.406 081     11521.68  167.96    56708.17  88888.00
2020-03-21 17:37:49.906 081     11521.72  167.91    56708.16  88888.00
2020-03-21 17:37:50.406 081     11521.63  167.84    56708.14  88888.00
2020-03-21 17:37:50.906 081     11521.52  167.81    56708.13  88888.00
2020-03-21 17:37:51.406 081     11521.55  167.73    56708.14  88888.00
2020-03-21 17:37:51.906 081     11521.37  167.62    56708.18  88888.00
2020-03-21 17:37:52.406 081     11521.23  167.64    56708.18  88888.00
2020-03-21 17:37:52.906 081     11521.35  167.75    56708.21  88888.00
2020-03-21 17:37:53.406 081     11521.28  167.75    56708.23  88888.00
2020-03-21 17:37:53.906 081     11521.26  167.76    56708.21  88888.00
2020-03-21 17:37:54.406 081     11521.26  167.77    56708.19  88888.00
2020-03-21 17:37:54.906 081     11521.20  167.73    56708.10  88888.00
2020-03-21 17:37:55.406 081     11521.14  167.71    56708.08  88888.00
2020-03-21 17:37:55.906 081     11520.98  167.63    56708.05  88888.00
2020-03-21 17:37:56.406 081     11520.93  167.61    56708.05  88888.00
2020-03-21 17:37:56.906 081     11521.00  167.55    56708.01  88888.00
2020-03-21 17:37:57.406 081     11520.90  167.38    56708.02  88888.00
2020-03-21 17:37:57.906 081     11520.88  167.34    56707.99  88888.00
2020-03-21 17:37:58.406 081     11520.90  167.29    56707.97  88888.00
2020-03-21 17:37:58.906 081     11520.96  167.27    56707.94  88888.00
2020-03-21 17:37:59.406 081     11521.00  167.24    56707.88  88888.00
2020-03-21 17:37:59.906 081     11520.93  167.13    56707.82  88888.00
2020-03-21 17:38:00.406 081     11520.90  167.11    56707.80  88888.00
2020-03-21 17:38:00.906 081     11520.96  167.11    56707.79  88888.00
2020-03-21 17:38:01.406 081     11521.06  167.01    56707.81  88888.00
2020-03-21 17:38:01.906 081     11521.10  167.08    56707.80  88888.00
2020-03-21 17:38:02.406 081     11521.18  167.17    56707.73  88888.00
2020-03-21 17:38:02.906 081     11521.06  167.16    56707.67  88888.00
2020-03-21 17:38:03.406 081     11521.12  167.22    56707.71  88888.00
2020-03-21 17:38:03.906 081     11521.21  167.22    56707.71  88888.00
2020-03-21 17:38:04.406 081     11521.17  167.10    56707.67  88888.00
2020-03-21 17:38:04.906 081     11521.16  167.05    56707.67  88888.00
2020-03-21 17:38:05.406 081     11521.11  167.00    56707.62  88888.00
2020-03-21 17:38:05.906 081     11521.18  167.03    56707.54  88888.00
2020-03-21 17:38:06.406 081     11521.28  167.00    56707.42  88888.00
2020-03-21 17:38:06.906 081     11521.33  166.90    56707.34  88888.00
2020-03-21 17:38:07.406 081     11521.38  166.90    56707.28  88888.00
2020-03-21 17:38:07.906 081     11521.61  166.90    56707.24  88888.00
2020-03-21 17:38:08.406 081     11521.69  166.95    56707.24  88888.00
2020-03-21 17:38:08.906 081     11521.80  166.94    56707.23  88888.00
2020-03-21 17:38:09.406 081     11521.86  166.86    56707.23  88888.00
2020-03-21 17:38:09.906 081     11521.91  166.90    56707.16  88888.00
2020-03-21 17:38:10.406 081     11522.11  166.94    56707.15  88888.00
2020-03-21 17:38:10.906 081     11522.17  166.87    56707.11  88888.00
2020-03-21 17:38:11.406 081     11522.23  166.96    56707.01  88888.00
2020-03-21 17:38:11.906 081     11522.38  166.95    56706.99  88888.00
2020-03-21 17:38:12.406 081     11522.43  166.96    56707.02  88888.00
2020-03-21 17:38:12.906 081     11522.62  167.00    56706.97  88888.00
2020-03-21 17:38:13.406 081     11522.77  166.97    56706.95  88888.00
2020-03-21 17:38:13.906 081     11522.87  166.97    56706.96  88888.00
2020-03-21 17:38:14.406 081     11523.04  167.00    56706.95  88888.00
2020-03-21 17:38:14.906 081     11523.09  167.01    56706.92  88888.00
2020-03-21 17:38:15.406 081     11523.19  167.02    56706.91  88888.00
2020-03-21 17:38:15.906 081     11523.35  167.00    56706.89  88888.00
2020-03-21 17:38:16.406 081     11523.37  166.93    56706.86  88888.00
2020-03-21 17:38:16.906 081     11523.56  166.91    56706.90  88888.00
2020-03-21 17:38:17.406 081     11523.61  166.89    56706.89  88888.00
2020-03-21 17:38:17.906 081     11523.63  166.88    56706.90  88888.00
2020-03-21 17:38:18.406 081     11523.76  166.94    56706.89  88888.00
2020-03-21 17:38:18.906 081     11523.81  166.91    56706.88  88888.00
2020-03-21 17:38:19.406 081     11523.89  166.95    56706.88  88888.00
2020-03-21 17:38:19.906 081     11524.09  167.04    56706.89  88888.00
2020-03-21 17:38:20.406 081     11524.12  167.03    56706.91  88888.00
2020-03-21 17:38:20.906 081     11524.19  166.98    56706.88  88888.00
2020-03-21 17:38:21.406 081     11524.29  166.84    56706.83  88888.00
2020-03-21 17:38:21.906 081     11524.23  166.76    56706.79  88888.00
2020-03-21 17:38:22.406 081     11524.32  166.76    56706.85  88888.00
2020-03-21 17:38:22.906 081     11524.38  166.70    56706.77  88888.00
2020-03-21 17:38:23.406 081     11524.33  166.79    56706.76  88888.00
2020-03-21 17:38:23.906 081     11524.43  166.93    56706.76  88888.00
2020-03-21 17:38:24.406 081     11524.43  166.89    56706.72  88888.00
2020-03-21 17:38:24.906 081     11524.41  166.93    56706.79  88888.00
2020-03-21 17:38:25.406 081     11524.51  166.95    56706.82  88888.00
2020-03-21 17:38:25.906 081     11524.48  166.87    56706.73  88888.00
2020-03-21 17:38:26.406 081     11524.55  166.86    56706.72  88888.00
2020-03-21 17:38:26.906 081     11524.53  166.77    56706.75  88888.00
2020-03-21 17:38:27.406 081     11524.47  166.77    56706.78  88888.00
2020-03-21 17:38:27.906 081     11524.41  166.75    56706.77  88888.00
2020-03-21 17:38:28.406 081     11524.31  166.70    56706.80  88888.00
2020-03-21 17:38:28.906 081     11524.36  166.71    56706.84  88888.00
2020-03-21 17:38:29.406 081     11524.55  166.63    56706.85  88888.00
2020-03-21 17:38:29.906 081     11524.48  166.53    56706.88  88888.00
2020-03-21 17:38:30.406 081     11524.51  166.53    56706.89  88888.00
2020-03-21 17:38:30.906 081     11524.53  166.49    56706.94  88888.00
2020-03-21 17:38:31.406 081     11524.41  166.48    56706.88  88888.00
2020-03-21 17:38:31.906 081     11524.33  166.50    56706.91  88888.00
2020-03-21 17:38:32.406 081     11524.31  166.43    56706.95  88888.00
2020-03-21 17:38:32.906 081     11524.36  166.43    56706.99  88888.00
2020-03-21 17:38:33.406 081     11524.53  166.42    56707.03  88888.00
2020-03-21 17:38:33.906 081     11524.51  166.41    56707.05  88888.00
2020-03-21 17:38:35.406 081     11524.58  166.35    56707.03  88888.00
2020-03-21 17:38:35.906 081     11524.61  166.35    56707.14  88888.00
2020-03-21 17:38:36.406 081     11524.62  166.32    56707.14  88888.00
2020-03-21 17:38:36.906 081     11524.64  166.36    56707.18  88888.00
2020-03-21 17:38:37.406 081     11524.74  166.47    56707.24  88888.00
2020-03-21 17:38:37.906 081     11524.69  166.48    56707.21  88888.00
2020-03-21 17:38:38.406 081     11524.75  166.49    56707.23  88888.00
2020-03-21 17:38:38.906 081     11524.85  166.52    56707.31  88888.00
2020-03-21 17:38:39.406 081     11524.84  166.53    56707.34  88888.00
2020-03-21 17:38:39.906 081     11524.93  166.61    56707.42  88888.00
2020-03-21 17:38:40.407 081     11524.87  166.66    56707.52  88888.00
2020-03-21 17:38:40.907 081     11524.75  166.64    56707.57  88888.00
2020-03-21 17:38:41.407 081     11524.84  166.70    56707.56  88888.00
2020-03-21 17:38:41.907 081     11524.89  166.70    56707.59  88888.00
2020-03-21 17:38:42.407 081     11524.87  166.71    56707.66  88888.00
2020-03-21 17:38:42.907 081     11524.99  166.71    56707.75  88888.00
2020-03-21 17:38:43.407 081     11524.99  166.74    56707.84  88888.00
2020-03-21 17:38:43.907 081     11525.09  166.79    56707.91  88888.00
2020-03-21 17:38:44.907 081     11525.29  166.76    56707.95  88888.00
2020-03-21 17:38:45.407 081     11525.30  166.79    56708.01  88888.00
2020-03-21 17:38:45.907 081     11525.43  166.86    56708.05  88888.00
2020-03-21 17:38:46.407 081     11525.44  166.88    56708.11  88888.00
2020-03-21 17:38:46.907 081     11525.52  166.91    56708.13  88888.00
2020-03-21 17:38:47.407 081     11525.47  166.88    56708.23  88888.00
2020-03-21 17:38:47.907 081     11525.34  166.89    56708.30  88888.00
2020-03-21 17:38:48.407 081     11525.37  166.86    56708.33  88888.00
2020-03-21 17:38:48.907 081     11525.33  166.77    56708.45  88888.00
2020-03-21 17:38:49.407 081     11525.44  166.77    56708.49  88888.00
2020-03-21 17:38:49.907 081     11525.52  166.81    56708.51  88888.00
2020-03-21 17:38:50.407 081     11525.55  166.84    56708.58  88888.00
2020-03-21 17:38:50.907 081     11525.66  166.86    56708.66  88888.00
2020-03-21 17:38:51.407 081     11525.69  166.77    56708.76  88888.00
2020-03-21 17:38:51.907 081     11525.72  166.76    56708.83  88888.00
2020-03-21 17:38:52.407 081     11525.82  166.83    56708.82  88888.00
2020-03-21 17:38:52.907 081     11525.71  166.87    56708.81  88888.00
2020-03-21 17:38:53.407 081     11525.72  166.95    56708.89  88888.00
2020-03-21 17:38:53.907 081     11525.71  166.87    56708.94  88888.00
2020-03-21 17:38:54.907 081     11525.76  166.93    56709.06  88888.00
2020-03-21 17:38:55.407 081     11525.72  166.93    56709.15  88888.00
2020-03-21 17:38:55.907 081     11525.71  166.94    56709.20  88888.00
2020-03-21 17:38:56.407 081     11525.80  166.91    56709.25  88888.00
2020-03-21 17:38:56.907 081     11525.70  166.88    56709.34  88888.00
2020-03-21 17:38:57.407 081     11525.66  166.81    56709.40  88888.00
2020-03-21 17:38:57.907 081     11525.65  166.76    56709.43  88888.00
2020-03-21 17:38:58.407 081     11525.55  166.77    56709.51  88888.00
2020-03-21 17:38:58.907 081     11525.64  166.82    56709.60  88888.00
2020-03-21 17:38:59.407 081     11525.65  166.81    56709.66  88888.00
2020-03-21 17:38:59.907 081     11525.62  166.86    56709.75  88888.00
2020-03-21 17:39:00.407 081     11525.71  166.93    56709.78  88888.00
2020-03-21 17:39:00.907 081     11525.68  166.84    56709.84  88888.00
2020-03-21 17:39:01.407 081     11525.70  166.82    56709.93  88888.00
2020-03-21 17:39:01.907 081     11525.79  166.86    56710.03  88888.00
2020-03-21 17:39:02.407 081     11525.69  166.88    56710.07  88888.00
2020-03-21 17:39:02.907 081     11525.78  166.91    56710.13  88888.00
2020-03-21 17:39:03.407 081     11525.91  166.90    56710.23  88888.00
2020-03-21 17:39:03.907 081     11525.99  166.95    56710.28  88888.00
2020-03-21 17:39:04.407 081     11526.06  167.02    56710.36  88888.00
2020-03-21 17:39:04.907 081     11526.04  167.04    56710.43  88888.00
2020-03-21 17:39:05.407 081     11526.08  167.13    56710.50  88888.00
2020-03-21 17:39:05.907 081     11526.19  167.17    56710.52  88888.00
2020-03-21 17:39:06.407 081     11526.19  167.25    56710.62  88888.00
2020-03-21 17:39:06.907 081     11526.26  167.34    56710.64  88888.00
2020-03-21 17:39:07.407 081     11526.37  167.36    56710.71  88888.00
2020-03-21 17:39:07.907 081     11526.34  167.39    56710.78  88888.00
2020-03-21 17:39:08.407 081     11526.45  167.47    56710.87  88888.00
2020-03-21 17:39:08.907 081     11526.42  167.50    56710.89  88888.00
2020-03-21 17:39:09.407 081     11526.44  167.55    56710.86  88888.00
2020-03-21 17:39:09.907 081     11526.55  167.54    56710.88  88888.00
2020-03-21 17:39:10.407 081     11526.56  167.52    56710.86  88888.00
2020-03-21 17:39:10.907 081     11526.56  167.57    56710.96  88888.00
2020-03-21 17:39:11.407 081     11526.72  167.61    56711.02  88888.00
2020-03-21 17:39:11.907 081     11526.72  167.61    56711.03  88888.00
2020-03-21 17:39:12.407 081     11526.80  167.70    56711.02  88888.00
2020-03-21 17:39:12.907 081     11526.81  167.77    56711.00  88888.00
2020-03-21 17:39:13.407 081     11526.76  167.86    56711.02  88888.00
2020-03-21 17:39:13.907 081     11526.81  167.93    56711.12  88888.00
2020-03-21 17:39:14.407 081     11526.80  167.96    56711.15  88888.00
2020-03-21 17:39:14.907 081     11526.84  168.00    56711.08  88888.00
2020-03-21 17:39:15.407 081     11526.90  168.03    56711.09  88888.00
2020-03-21 17:39:15.907 081     11526.87  168.04    56711.12  88888.00
2020-03-21 17:39:16.407 081     11526.95  168.10    56711.20  88888.00
2020-03-21 17:39:16.907 081     11527.03  168.09    56711.22  88888.00
2020-03-21 17:39:17.407 081     11527.00  168.10    56711.27  88888.00
2020-03-21 17:39:17.907 081     11527.05  168.11    56711.31  88888.00
2020-03-21 17:39:18.407 081     11527.04  168.12    56711.31  88888.00
2020-03-21 17:39:18.907 081     11527.01  168.20    56711.27  88888.00
2020-03-21 17:39:19.407 081     11527.10  168.23    56711.32  88888.00
2020-03-21 17:39:19.907 081     11527.04  168.24    56711.37  88888.00
2020-03-21 17:39:20.407 081     11527.04  168.32    56711.37  88888.00
2020-03-21 17:39:20.907 081     11527.10  168.32    56711.31  88888.00
2020-03-21 17:39:21.407 081     11526.98  168.27    56711.35  88888.00
2020-03-21 17:39:21.907 081     11527.00  168.27    56711.40  88888.00
2020-03-21 17:39:22.407 081     11527.02  168.24    56711.37  88888.00
2020-03-21 17:39:22.907 081     11526.94  168.23    56711.47  88888.00
2020-03-21 17:39:23.407 081     11526.94  168.23    56711.45  88888.00
2020-03-21 17:39:23.907 081     11526.94  168.23    56711.38  88888.00
2020-03-21 17:39:24.407 081     11526.94  168.20    56711.44  88888.00
2020-03-21 17:39:24.907 081     11526.91  168.19    56711.48  88888.00
2020-03-21 17:39:25.407 081     11526.79  168.18    56711.53  88888.00
2020-03-21 17:39:25.907 081     11526.84  168.20    56711.65  88888.00
2020-03-21 17:39:26.407 081     11526.83  168.18    56711.71  88888.00
2020-03-21 17:39:26.907 081     11526.63  168.22    56711.70  88888.00
2020-03-21 17:39:27.407 081     11526.72  168.29    56711.72  88888.00
2020-03-21 17:39:27.907 081     11526.66  168.20    56711.82  88888.00
2020-03-21 17:39:28.407 081     11526.63  168.23    56711.89  88888.00
2020-03-21 17:39:28.907 081     11526.65  168.19    56711.97  88888.00
2020-03-21 17:39:29.407 081     11526.59  168.22    56712.10  88888.00
2020-03-21 17:39:29.907 081     11526.55  168.31    56712.05  88888.00
2020-03-21 17:39:30.407 081     11526.44  168.29    56712.22  88888.00
2020-03-21 17:39:30.907 081     11526.38  168.30    56712.25  88888.00
2020-03-21 17:39:31.407 081     11526.59  168.32    56712.36  88888.00
2020-03-21 17:39:31.907 081     11526.58  168.34    56712.51  88888.00
2020-03-21 17:39:32.407 081     11526.47  168.34    56712.55  88888.00
2020-03-21 17:39:32.907 081     11526.52  168.34    56712.76  88888.00
2020-03-21 17:39:33.407 081     11526.42  168.38    56712.62  88888.00
2020-03-21 17:39:33.907 081     11526.34  168.41    56712.86  88888.00
2020-03-21 17:39:34.407 081     11526.32  168.46    56712.81  88888.00
2020-03-21 17:39:34.907 081     11526.34  168.44    56713.01  88888.00
2020-03-21 17:39:35.407 081     11526.41  168.45    56712.99  88888.00
2020-03-21 17:39:36.407 081     11526.38  168.46    56713.18  88888.00
2020-03-21 17:39:36.907 081     11526.45  168.51    56713.17  88888.00
2020-03-21 17:39:37.407 081     11526.41  168.47    56713.40  88888.00
2020-03-21 17:39:37.907 081     11526.37  168.57    56713.19  88888.00
2020-03-21 17:39:38.407 081     11526.44  168.50    56713.53  88888.00
2020-03-21 17:39:38.907 081     11526.35  168.46    56713.44  88888.00
2020-03-21 17:39:39.407 081     11526.38  168.51    56713.49  88888.00
2020-03-21 17:39:39.907 081     11526.41  168.52    56713.70  88888.00
2020-03-21 17:39:40.407 081     11526.38  168.56    56713.44  88888.00
2020-03-21 17:39:40.907 081     11526.45  168.59    56713.73  88888.00
2020-03-21 17:39:41.407 081     11526.46  168.56    56713.77  88888.00
2020-03-21 17:39:41.907 081     11526.39  168.63    56713.57  88888.00
2020-03-21 17:39:42.407 081     11526.51  168.59    56713.86  88888.00
2020-03-21 17:39:42.907 081     11526.48  168.60    56713.79  88888.00
2020-03-21 17:39:43.407 081     11526.44  168.67    56713.66  88888.00
2020-03-21 17:39:43.907 081     11526.48  168.63    56714.00  88888.00
2020-03-21 17:39:44.407 081     11526.44  168.61    56713.89  88888.00
2020-03-21 17:39:44.907 081     11526.49  168.73    56713.63  88888.00
2020-03-21 17:39:45.407 081     11526.51  168.75    56713.95  88888.00
2020-03-21 17:39:46.407 081     11526.58  168.85    56713.72  88888.00
2020-03-21 17:39:46.907 081     11526.53  168.77    56714.01  88888.00
2020-03-21 17:39:47.407 081     11526.48  168.77    56714.14  88888.00
2020-03-21 17:39:47.907 081     11526.53  168.75    56713.77  88888.00
2020-03-21 17:39:48.407 081     11526.47  168.78    56713.89  88888.00
2020-03-21 17:39:48.907 081     11526.51  168.80    56714.14  88888.00
2020-03-21 17:39:49.407 081     11526.49  168.83    56713.86  88888.00
2020-03-21 17:39:49.907 081     11526.40  168.84    56713.76  88888.00
2020-03-21 17:39:50.407 081     11526.46  168.81    56714.13  88888.00
2020-03-21 17:39:50.907 081     11526.39  168.73    56713.98  88888.00
2020-03-21 17:39:51.407 081     11526.25  168.74    56713.65  88888.00
2020-03-21 17:39:51.907 081     11526.27  168.77    56713.91  88888.00
2020-03-21 17:39:52.407 081     11526.20  168.79    56713.90  88888.00
2020-03-21 17:39:52.907 081     11526.14  168.83    56713.57  88888.00
2020-03-21 17:39:53.407 081     11526.14  168.74    56713.79  88888.00
2020-03-21 17:39:53.907 081     11526.03  168.75    56713.82  88888.00
2020-03-21 17:39:54.407 081     11526.08  168.79    56713.58  88888.00
2020-03-21 17:39:54.907 081     11526.03  168.72    56713.84  88888.00
2020-03-21 17:39:55.407 081     11525.93  168.70    56713.89  88888.00
2020-03-21 17:39:55.907 081     11525.84  168.73    56713.56  88888.00
2020-03-21 17:39:56.407 081     11525.72  168.71    56713.85  88888.00
2020-03-21 17:39:56.907 081     11525.59  168.74    56713.97  88888.00
2020-03-21 17:39:57.407 081     11525.51  168.77    56713.62  88888.00
2020-03-21 17:39:57.907 081     11525.49  168.75    56713.85  88888.00
2020-03-21 17:39:58.407 081     11525.48  168.74    56714.03  88888.00
2020-03-21 17:39:58.907 081     11525.44  168.78    56713.76  88888.00
2020-03-21 17:39:59.407 081     11525.30  168.81    56713.90  88888.00
2020-03-21 17:39:59.907 081     11525.19  168.79    56714.28  88888.00
2020-03-21 17:40:00.407 081     11525.03  168.71    56714.10  88888.00
2020-03-21 17:40:00.907 081     11525.03  168.77    56714.02  88888.00
2020-03-21 17:40:01.407 081     11525.05  168.78    56714.36  88888.00
2020-03-21 17:40:01.907 081     11524.92  168.72    56714.59  88888.00
2020-03-21 17:40:02.407 081     11524.80  168.80    56714.34  88888.00
2020-03-21 17:40:02.907 081     11524.81  168.91    56714.22  88888.00
2020-03-21 17:40:03.407 081     11524.66  168.92    56714.61  88888.00
2020-03-21 17:40:03.907 081     11524.64  168.91    56714.95  88888.00
2020-03-21 17:40:04.407 081     11524.57  168.97    56715.05  88888.00
2020-03-21 17:40:04.907 081     11524.46  169.06    56714.88  88888.00
2020-03-21 17:40:05.407 081     11524.41  169.12    56714.65  88888.00
2020-03-21 17:40:05.907 081     11524.29  169.01    56714.66  88888.00
2020-03-21 17:40:06.407 081     11524.18  168.93    56714.99  88888.00
2020-03-21 17:40:06.907 081     11524.19  168.93    56715.32  88888.00
2020-03-21 17:40:07.407 081     11523.92  168.93    56715.50  88888.00
2020-03-21 17:40:07.907 081     11523.82  168.99    56715.63  88888.00
2020-03-21 17:40:08.407 081     11523.74  168.98    56715.64  88888.00
2020-03-21 17:40:08.907 081     11523.62  168.98    56715.61  88888.00
2020-03-21 17:40:09.407 081     11523.68  169.06    56715.57  88888.00
2020-03-21 17:40:09.907 081     11523.57  169.17    56715.51  88888.00
2020-03-21 17:40:10.407 081     11523.48  169.22    56715.44  88888.00
2020-03-21 17:40:10.907 081     11523.48  169.26    56715.27  88888.00
2020-03-21 17:40:11.407 081     11523.39  169.28    56715.11  88888.00
2020-03-21 17:40:11.907 081     11523.44  169.34    56715.06  88888.00
2020-03-21 17:40:12.407 081     11523.48  169.32    56715.08  88888.00
2020-03-21 17:40:12.907 081     11523.35  169.27    56715.16  88888.00
2020-03-21 17:40:13.407 081     11523.34  169.28    56715.29  88888.00
2020-03-21 17:40:13.907 081     11523.27  169.24    56715.38  88888.00
2020-03-21 17:40:14.407 081     11523.21  169.24    56715.45  88888.00
2020-03-21 17:40:14.907 081     11523.25  169.21    56715.42  88888.00
2020-03-21 17:40:15.407 081     11523.14  169.14    56715.43  88888.00
2020-03-21 17:40:15.907 081     11523.02  169.13    56715.43  88888.00
2020-03-21 17:40:16.407 081     11522.99  169.12    56715.35  88888.00
2020-03-21 17:40:16.907 081     11522.91  169.09    56715.06  88888.00
2020-03-21 17:40:17.407 081     11522.76  169.11    56714.65  88888.00
2020-03-21 17:40:17.907 081     11522.69  169.07    56714.45  88888.00
2020-03-21 17:40:18.407 081     11522.53  169.02    56714.53  88888.00
2020-03-21 17:40:18.907 081     11522.58  168.98    56714.78  88888.00
2020-03-21 17:40:19.407 081     11522.53  168.93    56714.72  88888.00
2020-03-21 17:40:19.907 081     11522.49  168.93    56714.36  88888.00
2020-03-21 17:40:20.407 081     11522.51  168.92    56714.15  88888.00
2020-03-21 17:40:20.907 081     11522.41  168.81    56714.37  88888.00
2020-03-21 17:40:21.407 081     11522.34  168.79    56714.59  88888.00
2020-03-21 17:40:21.907 081     11522.15  168.79    56714.28  88888.00
2020-03-21 17:40:22.407 081     11522.05  168.81    56714.01  88888.00
2020-03-21 17:40:22.907 081     11522.05  168.78    56714.24  88888.00
2020-03-21 17:40:23.407 081     11521.96  168.66    56714.41  88888.00
2020-03-21 17:40:23.907 081     11521.84  168.70    56714.08  88888.00
2020-03-21 17:40:24.407 081     11521.76  168.71    56714.05  88888.00
2020-03-21 17:40:24.907 081     11521.62  168.64    56714.36  88888.00
2020-03-21 17:40:25.407 081     11521.56  168.68    56714.29  88888.00
2020-03-21 17:40:25.907 081     11521.54  168.72    56714.04  88888.00
2020-03-21 17:40:26.407 081     11521.37  168.70    56714.27  88888.00
2020-03-21 17:40:26.907 081     11521.32  168.70    56714.55  88888.00
2020-03-21 17:40:27.407 081     11521.21  168.71    56714.35  88888.00
2020-03-21 17:40:27.907 081     11521.07  168.79    56714.18  88888.00
2020-03-21 17:40:28.407 081     11521.10  168.80    56714.48  88888.00
2020-03-21 17:40:28.907 081     11520.97  168.74    56714.79  88888.00
2020-03-21 17:40:29.407 081     11520.83  168.79    56714.73  88888.00
2020-03-21 17:40:29.907 081     11520.76  168.83    56714.42  88888.00
2020-03-21 17:40:30.407 081     11520.57  168.83    56714.48  88888.00
2020-03-21 17:40:30.907 081     11520.48  168.85    56714.91  88888.00
2020-03-21 17:40:31.407 081     11520.44  168.84    56715.18  88888.00
2020-03-21 17:40:31.907 081     11520.44  168.86    56715.22  88888.00
2020-03-21 17:40:32.407 081     11520.48  168.91    56715.06  88888.00
2020-03-21 17:40:32.907 081     11520.36  168.97    56714.84  88888.00
2020-03-21 17:40:33.407 081     11520.29  169.00    56714.84  88888.00
2020-03-21 17:40:33.907 081     11520.37  168.97    56715.12  88888.00
2020-03-21 17:40:34.407 081     11520.21  168.95    56715.32  88888.00
2020-03-21 17:40:34.907 081     11520.21  169.02    56715.58  88888.00
2020-03-21 17:40:35.407 081     11520.15  169.06    56715.68  88888.00
2020-03-21 17:40:35.907 081     11520.07  169.04    56715.71  88888.00
2020-03-21 17:40:36.407 081     11520.10  169.01    56715.84  88888.00
2020-03-21 17:40:36.907 081     11520.00  169.00    56715.85  88888.00
2020-03-21 17:40:37.407 081     11519.81  169.02    56715.99  88888.00
2020-03-21 17:40:37.907 081     11519.77  169.04    56716.04  88888.00
2020-03-21 17:40:38.407 081     11519.72  169.04    56716.07  88888.00
2020-03-21 17:40:38.907 081     11519.87  169.06    56716.10  88888.00
2020-03-21 17:40:39.407 081     11519.85  169.02    56716.12  88888.00
2020-03-21 17:40:39.907 081     11519.61  168.99    56716.10  88888.00
2020-03-21 17:40:40.407 081     11519.63  168.98    56716.14  88888.00
2020-03-21 17:40:40.907 081     11519.63  168.97    56716.14  88888.00
2020-03-21 17:40:41.408 081     11519.54  168.97    56716.19  88888.00
2020-03-21 17:40:41.908 081     11519.60  168.91    56716.22  88888.00
2020-03-21 17:40:42.408 081     11519.52  168.94    56716.19  88888.00
2020-03-21 17:40:42.908 081     11519.45  168.95    56716.20  88888.00
2020-03-21 17:40:43.408 081     11519.54  168.94    56716.20  88888.00
2020-03-21 17:40:43.908 081     11519.58  168.88    56716.25  88888.00
2020-03-21 17:40:44.408 081     11519.66  168.92    56716.27  88888.00
2020-03-21 17:40:44.908 081     11519.70  168.95    56716.26  88888.00
2020-03-21 17:40:45.408 081     11519.64  168.97    56716.21  88888.00
2020-03-21 17:40:45.908 081     11519.65  169.01    56716.21  88888.00
2020-03-21 17:40:46.408 081     11519.60  169.04    56716.19  88888.00
2020-03-21 17:40:46.908 081     11519.63  169.06    56716.14  88888.00
2020-03-21 17:40:47.408 081     11519.68  169.05    56716.14  88888.00
2020-03-21 17:40:47.908 081     11519.58  169.05    56716.14  88888.00
2020-03-21 17:40:48.408 081     11519.65  169.07    56716.13  88888.00
2020-03-21 17:40:48.908 081     11519.73  169.13    56716.08  88888.00
2020-03-21 17:40:49.408 081     11519.72  169.18    56716.02  88888.00
2020-03-21 17:40:49.908 081     11519.74  169.17    56716.00  88888.00
2020-03-21 17:40:50.408 081     11519.72  169.14    56715.95  88888.00
2020-03-21 17:40:50.908 081     11519.65  169.12    56715.99  88888.00
2020-03-21 17:40:51.408 081     11519.71  169.11    56716.01  88888.00
2020-03-21 17:40:51.908 081     11519.63  169.12    56716.00  88888.00
2020-03-21 17:40:52.408 081     11519.59  169.12    56715.96  88888.00
2020-03-21 17:40:52.908 081     11519.70  169.14    56715.99  88888.00
2020-03-21 17:40:53.408 081     11519.70  169.18    56715.99  88888.00
2020-03-21 17:40:53.908 081     11519.68  169.20    56715.95  88888.00
2020-03-21 17:40:54.408 081     11519.72  169.19    56715.94  88888.00
2020-03-21 17:40:54.908 081     11519.58  169.19    56715.94  88888.00
2020-03-21 17:40:55.408 081     11519.63  169.14    56715.93  88888.00
2020-03-21 17:40:55.908 081     11519.61  169.14    56715.94  88888.00
2020-03-21 17:40:56.408 081     11519.51  169.25    56715.93  88888.00
2020-03-21 17:40:56.908 081     11519.54  169.24    56715.85  88888.00
2020-03-21 17:40:57.908 081     11519.34  169.14    56715.87  88888.00
2020-03-21 17:40:58.408 081     11519.31  169.01    56715.89  88888.00
2020-03-21 17:40:58.908 081     11519.20  168.95    56715.91  88888.00
2020-03-21 17:40:59.408 081     11519.19  169.01    56715.89  88888.00
2020-03-21 17:40:59.908 081     11519.16  168.99    56715.91  88888.00
2020-03-21 17:41:00.408 081     11519.04  169.00    56715.91  88888.00
2020-03-21 17:41:00.908 081     11519.03  168.99    56715.93  88888.00
2020-03-21 17:41:01.408 081     11518.90  168.93    56715.88  88888.00
2020-03-21 17:41:01.908 081     11518.84  168.88    56715.88  88888.00
2020-03-21 17:41:02.408 081     11518.90  168.85    56715.89  88888.00
2020-03-21 17:41:02.908 081     11518.77  168.73    56715.90  88888.00
2020-03-21 17:41:03.408 081     11518.60  168.70    56715.91  88888.00
2020-03-21 17:41:03.908 081     11518.52  168.59    56715.75  88888.00
2020-03-21 17:41:04.408 081     11518.47  168.56    56715.56  88888.00
2020-03-21 17:41:04.908 081     11518.46  168.58    56715.30  88888.00
2020-03-21 17:41:05.408 081     11518.40  168.53    56715.06  88888.00
2020-03-21 17:41:05.908 081     11518.34  168.45    56715.19  88888.00
2020-03-21 17:41:06.408 081     11518.40  168.40    56715.39  88888.00
2020-03-21 17:41:06.908 081     11518.32  168.36    56715.45  88888.00
2020-03-21 17:41:07.408 081     11518.40  168.37    56715.29  88888.00
2020-03-21 17:41:07.908 081     11518.50  168.36    56714.97  88888.00
2020-03-21 17:41:08.408 081     11518.46  168.41    56715.00  88888.00
2020-03-21 17:41:08.908 081     11518.54  168.40    56715.29  88888.00
2020-03-21 17:41:09.408 081     11518.59  168.31    56715.44  88888.00
2020-03-21 17:41:09.908 081     11518.57  168.33    56715.31  88888.00
2020-03-21 17:41:10.408 081     11518.62  168.43    56715.03  88888.00
2020-03-21 17:41:10.908 081     11518.53  168.44    56714.93  88888.00
2020-03-21 17:41:11.408 081     11518.54  168.46    56715.20  88888.00
2020-03-21 17:41:11.908 081     11518.66  168.51    56715.51  88888.00
2020-03-21 17:41:12.408 081     11518.59  168.52    56715.58  88888.00
2020-03-21 17:41:12.908 081     11518.75  168.59    56715.45  88888.00
2020-03-21 17:41:13.408 081     11518.77  168.58    56715.20  88888.00
2020-03-21 17:41:13.908 081     11518.76  168.67    56715.07  88888.00
2020-03-21 17:41:14.408 081     11518.84  168.73    56715.29  88888.00
2020-03-21 17:41:14.908 081     11518.87  168.75    56715.57  88888.00
2020-03-21 17:41:15.908 081     11518.90  168.85    56715.89  88888.00
2020-03-21 17:41:16.408 081     11518.89  168.95    56715.97  88888.00
2020-03-21 17:41:16.908 081     11518.91  169.02    56716.06  88888.00
2020-03-21 17:41:17.408 081     11518.94  169.04    56716.07  88888.00
2020-03-21 17:41:17.908 081     11518.88  169.11    56716.08  88888.00
2020-03-21 17:41:18.408 081     11518.96  169.17    56716.08  88888.00
2020-03-21 17:41:18.908 081     11518.88  169.08    56716.04  88888.00
2020-03-21 17:41:19.408 081     11518.84  169.19    56716.08  88888.00
2020-03-21 17:41:19.908 081     11518.89  169.26    56716.03  88888.00
2020-03-21 17:41:20.408 081     11518.84  169.27    56715.96  88888.00
2020-03-21 17:41:20.908 081     11518.74  169.24    56715.96  88888.00
2020-03-21 17:41:21.408 081     11518.75  169.25    56715.95  88888.00
2020-03-21 17:41:21.908 081     11518.73  169.28    56715.89  88888.00
2020-03-21 17:41:22.408 081     11518.69  169.34    56715.88  88888.00
2020-03-21 17:41:22.908 081     11518.68  169.35    56715.82  88888.00
2020-03-21 17:41:23.408 081     11518.53  169.35    56715.85  88888.00
2020-03-21 17:41:23.908 081     11518.57  169.36    56715.82  88888.00
2020-03-21 17:41:24.408 081     11518.50  169.40    56715.76  88888.00
2020-03-21 17:41:24.908 081     11518.40  169.41    56715.77  88888.00
2020-03-21 17:41:25.408 081     11518.36  169.43    56715.72  88888.00
2020-03-21 17:41:25.908 081     11518.24  169.43    56715.72  88888.00
2020-03-21 17:41:26.408 081     11518.18  169.49    56715.74  88888.00
2020-03-21 17:41:26.908 081     11518.12  169.46    56715.70  88888.00
2020-03-21 17:41:27.408 081     11517.92  169.39    56715.70  88888.00
2020-03-21 17:41:27.908 081     11517.90  169.36    56715.70  88888.00
2020-03-21 17:41:28.408 081     11517.77  169.39    56715.67  88888.00
2020-03-21 17:41:28.908 081     11517.70  169.42    56715.58  88888.00
2020-03-21 17:41:29.408 081     11517.71  169.35    56715.70  88888.00
2020-03-21 17:41:29.908 081     11517.63  169.31    56715.75  88888.00
2020-03-21 17:41:30.408 081     11517.55  169.34    56715.81  88888.00
2020-03-21 17:41:30.908 081     11517.53  169.29    56715.89  88888.00
2020-03-21 17:41:31.408 081     11517.42  169.32    56715.90  88888.00
2020-03-21 17:41:31.908 081     11517.42  169.40    56715.90  88888.00
2020-03-21 17:41:32.408 081     11517.38  169.39    56715.91  88888.00
2020-03-21 17:41:32.908 081     11517.28  169.43    56715.99  88888.00
2020-03-21 17:41:33.408 081     11517.34  169.49    56716.17  88888.00
2020-03-21 17:41:33.908 081     11517.30  169.45    56716.42  88888.00
2020-03-21 17:41:34.408 081     11517.24  169.47    56716.71  88888.00
2020-03-21 17:41:34.908 081     11517.31  169.55    56716.96  88888.00
2020-03-21 17:41:35.408 081     11517.25  169.55    56716.89  88888.00
2020-03-21 17:41:35.908 081     11517.30  169.65    56716.68  88888.00
2020-03-21 17:41:36.408 081     11517.36  169.68    56716.61  88888.00
2020-03-21 17:41:36.908 081     11517.31  169.59    56716.87  88888.00
2020-03-21 17:41:37.408 081     11517.41  169.60    56717.28  88888.00
2020-03-21 17:41:37.908 081     11517.50  169.74    56717.32  88888.00
2020-03-21 17:41:38.408 081     11517.50  169.86    56717.06  88888.00
2020-03-21 17:41:38.908 081     11517.63  169.92    56717.18  88888.00
2020-03-21 17:41:39.408 081     11517.65  169.92    56717.68  88888.00
2020-03-21 17:41:39.908 081     11517.76  170.06    56717.58  88888.00
2020-03-21 17:41:40.408 081     11517.93  170.13    56717.56  88888.00
2020-03-21 17:41:40.908 081     11517.93  170.14    56717.95  88888.00
2020-03-21 17:41:41.408 081     11518.12  170.30    56717.84  88888.00
2020-03-21 17:41:41.908 081     11518.25  170.42    56718.13  88888.00
2020-03-21 17:41:42.408 081     11518.32  170.56    56718.09  88888.00
2020-03-21 17:41:42.908 081     11518.45  170.64    56718.22  88888.00
2020-03-21 17:41:43.408 081     11518.56  170.70    56718.30  88888.00
2020-03-21 17:41:43.908 081     11518.61  170.69    56718.38  88888.00
2020-03-21 17:41:44.408 081     11518.76  170.89    56718.41  88888.00
2020-03-21 17:41:44.908 081     11518.83  170.91    56718.58  88888.00
2020-03-21 17:41:45.408 081     11518.89  170.99    56718.54  88888.00
2020-03-21 17:41:45.908 081     11519.04  171.04    56718.75  88888.00
2020-03-21 17:41:46.408 081     11519.08  171.17    56718.79  88888.00
2020-03-21 17:41:46.908 081     11519.25  171.32    56718.80  88888.00
2020-03-21 17:41:47.408 081     11519.39  171.37    56718.91  88888.00
2020-03-21 17:41:47.908 081     11519.43  171.51    56718.89  88888.00
2020-03-21 17:41:48.408 081     11519.58  171.57    56718.93  88888.00
2020-03-21 17:41:49.408 081     11519.88  171.78    56718.99  88888.00
2020-03-21 17:41:49.908 081     11520.13  171.78    56718.99  88888.00
2020-03-21 17:41:50.408 081     11520.12  171.76    56718.96  88888.00
2020-03-21 17:41:50.908 081     11520.27  171.79    56718.97  88888.00
2020-03-21 17:41:51.408 081     11520.45  171.80    56719.03  88888.00
2020-03-21 17:41:51.908 081     11520.48  171.86    56718.96  88888.00
2020-03-21 17:41:52.408 081     11520.64  171.99    56718.83  88888.00
2020-03-21 17:41:52.908 081     11520.70  171.93    56718.77  88888.00
2020-03-21 17:41:53.408 081     11520.72  171.90    56718.64  88888.00
2020-03-21 17:41:53.908 081     11520.85  171.87    56718.52  88888.00
2020-03-21 17:41:54.408 081     11520.89  171.85    56718.44  88888.00
2020-03-21 17:41:54.908 081     11520.90  171.76    56718.32  88888.00
2020-03-21 17:41:55.408 081     11521.09  171.69    56718.09  88888.00
2020-03-21 17:41:55.908 081     11521.09  171.62    56718.06  88888.00
2020-03-21 17:41:56.408 081     11521.12  171.69    56717.80  88888.00
2020-03-21 17:41:56.908 081     11521.18  171.71    56717.68  88888.00
2020-03-21 17:41:57.408 081     11521.17  171.67    56717.42  88888.00
2020-03-21 17:41:57.908 081     11521.31  171.69    56717.26  88888.00
2020-03-21 17:41:58.408 081     11521.34  171.64    56716.94  88888.00
2020-03-21 17:41:59.408 081     11521.39  171.44    56716.42  88888.00
2020-03-21 17:41:59.908 081     11521.31  171.36    56716.42  88888.00
2020-03-21 17:42:00.408 081     11521.33  171.33    56716.12  88888.00
2020-03-21 17:42:00.908 081     11521.41  171.22    56715.62  88888.00
2020-03-21 17:42:01.408 081     11521.37  171.04    56715.37  88888.00
2020-03-21 17:42:01.908 081     11521.31  170.95    56715.35  88888.00
2020-03-21 17:42:02.408 081     11521.11  170.81    56715.36  88888.00
2020-03-21 17:42:02.908 081     11520.99  170.70    56715.10  88888.00
2020-03-21 17:42:03.408 081     11521.03  170.69    56714.84  88888.00
2020-03-21 17:42:03.908 081     11520.90  170.48    56714.56  88888.00
2020-03-21 17:42:04.408 081     11520.82  170.29    56714.31  88888.00
2020-03-21 17:42:04.908 081     11520.82  170.08    56714.18  88888.00
2020-03-21 17:42:05.408 081     11520.66  169.93    56714.00  88888.00
2020-03-21 17:42:05.908 081     11520.62  169.89    56713.62  88888.00
2020-03-21 17:42:06.408 081     11520.54  169.82    56713.20  88888.00
2020-03-21 17:42:06.908 081     11520.31  169.70    56713.30  88888.00
2020-03-21 17:42:07.408 081     11520.35  169.62    56713.41  88888.00
2020-03-21 17:42:07.908 081     11520.23  169.61    56713.01  88888.00
2020-03-21 17:42:08.408 081     11520.13  169.66    56712.92  88888.00
2020-03-21 17:42:09.408 081     11519.95  169.67    56713.02  88888.00
2020-03-21 17:42:09.908 081     11519.82  169.70    56712.77  88888.00
2020-03-21 17:42:10.408 081     11519.78  169.66    56713.13  88888.00
2020-03-21 17:42:10.908 081     11519.56  169.49    56713.20  88888.00
2020-03-21 17:42:11.408 081     11519.53  169.49    56713.04  88888.00
2020-03-21 17:42:11.908 081     11519.53  169.51    56713.28  88888.00
2020-03-21 17:42:12.408 081     11519.38  169.55    56713.54  88888.00
2020-03-21 17:42:12.908 081     11519.30  169.61    56713.37  88888.00
2020-03-21 17:42:13.408 081     11519.17  169.63    56713.36  88888.00
2020-03-21 17:42:13.908 081     11519.08  169.60    56713.77  88888.00
2020-03-21 17:42:14.408 081     11518.97  169.59    56714.05  88888.00
2020-03-21 17:42:14.908 081     11518.82  169.59    56713.97  88888.00
2020-03-21 17:42:15.408 081     11518.81  169.55    56713.85  88888.00
2020-03-21 17:42:15.908 081     11518.82  169.59    56714.02  88888.00
2020-03-21 17:42:16.408 081     11518.63  169.70    56714.47  88888.00
2020-03-21 17:42:16.908 081     11518.61  169.77    56714.82  88888.00
2020-03-21 17:42:17.408 081     11518.57  169.79    56715.07  88888.00
2020-03-21 17:42:17.908 081     11518.47  169.86    56715.27  88888.00
2020-03-21 17:42:18.408 081     11518.49  169.89    56715.43  88888.00
2020-03-21 17:42:18.908 081     11518.45  169.96    56715.45  88888.00
2020-03-21 17:42:19.408 081     11518.40  170.07    56715.53  88888.00
2020-03-21 17:42:19.908 081     11518.46  170.06    56715.57  88888.00
2020-03-21 17:42:20.408 081     11518.35  170.11    56715.52  88888.00
2020-03-21 17:42:20.908 081     11518.38  170.18    56715.59  88888.00
2020-03-21 17:42:21.408 081     11518.42  170.17    56715.82  88888.00
2020-03-21 17:42:21.908 081     11518.42  170.22    56716.17  88888.00
2020-03-21 17:42:22.408 081     11518.49  170.34    56716.57  88888.00
2020-03-21 17:42:22.908 081     11518.38  170.44    56716.52  88888.00
2020-03-21 17:42:23.408 081     11518.32  170.51    56716.25  88888.00
2020-03-21 17:42:23.908 081     11518.40  170.52    56716.45  88888.00
2020-03-21 17:42:24.408 081     11518.40  170.47    56716.80  88888.00
2020-03-21 17:42:24.908 081     11518.43  170.57    56716.72  88888.00
2020-03-21 17:42:25.408 081     11518.56  170.61    56716.48  88888.00
2020-03-21 17:42:25.908 081     11518.52  170.62    56716.81  88888.00
2020-03-21 17:42:26.408 081     11518.60  170.75    56716.96  88888.00
2020-03-21 17:42:26.908 081     11518.66  170.82    56716.65  88888.00
2020-03-21 17:42:27.408 081     11518.60  170.77    56716.86  88888.00
2020-03-21 17:42:27.908 081     11518.69  170.77    56716.90  88888.00
2020-03-21 17:42:28.408 081     11518.69  170.82    56716.52  88888.00
2020-03-21 17:42:28.908 081     11518.69  170.84    56716.55  88888.00
2020-03-21 17:42:29.408 081     11518.85  170.85    56716.68  88888.00
2020-03-21 17:42:29.908 081     11518.85  170.82    56716.36  88888.00
2020-03-21 17:42:30.408 081     11519.01  170.71    56716.20  88888.00
2020-03-21 17:42:30.908 081     11519.16  170.69    56716.45  88888.00
2020-03-21 17:42:31.408 081     11519.16  170.76    56716.49  88888.00
2020-03-21 17:42:31.908 081     11519.25  170.85    56715.97  88888.00
2020-03-21 17:42:32.408 081     11519.22  170.82    56715.68  88888.00
2020-03-21 17:42:32.908 081     11519.24  170.79    56715.81  88888.00
2020-03-21 17:42:33.408 081     11519.31  170.72    56715.91  88888.00
2020-03-21 17:42:33.908 081     11519.23  170.68    56715.71  88888.00
2020-03-21 17:42:34.409 081     11519.23  170.70    56715.44  88888.00
2020-03-21 17:42:34.909 081     11519.26  170.62    56715.22  88888.00
2020-03-21 17:42:35.409 081     11519.15  170.52    56715.03  88888.00
2020-03-21 17:42:35.909 081     11519.19  170.43    56714.88  88888.00
2020-03-21 17:42:36.409 081     11519.19  170.40    56714.79  88888.00
2020-03-21 17:42:36.909 081     11519.11  170.43    56714.72  88888.00
2020-03-21 17:42:37.409 081     11519.11  170.41    56714.63  88888.00
2020-03-21 17:42:37.909 081     11519.10  170.34    56714.53  88888.00
2020-03-21 17:42:38.409 081     11518.96  170.31    56714.46  88888.00
2020-03-21 17:42:38.909 081     11518.98  170.24    56714.35  88888.00
2020-03-21 17:42:39.409 081     11518.80  170.16    56714.33  88888.00
2020-03-21 17:42:39.909 081     11518.76  170.13    56714.37  88888.00
2020-03-21 17:42:40.409 081     11518.75  170.01    56714.43  88888.00
2020-03-21 17:42:40.909 081     11518.67  169.86    56714.54  88888.00
2020-03-21 17:42:41.409 081     11518.64  169.81    56714.66  88888.00
2020-03-21 17:42:41.909 081     11518.52  169.75    56714.65  88888.00
2020-03-21 17:42:42.409 081     11518.36  169.75    56714.60  88888.00
2020-03-21 17:42:42.909 081     11518.38  169.73    56714.36  88888.00
2020-03-21 17:42:43.409 081     11518.22  169.68    56714.02  88888.00
2020-03-21 17:42:43.909 081     11518.14  169.70    56713.81  88888.00
2020-03-21 17:42:44.409 081     11518.12  169.67    56713.96  88888.00
2020-03-21 17:42:44.909 081     11517.97  169.51    56714.23  88888.00
2020-03-21 17:42:45.409 081     11517.93  169.42    56714.30  88888.00
2020-03-21 17:42:45.909 081     11517.71  169.31    56713.96  88888.00
2020-03-21 17:42:46.409 081     11517.53  169.31    56713.63  88888.00
2020-03-21 17:42:46.909 081     11517.67  169.24    56713.79  88888.00
2020-03-21 17:42:47.409 081     11517.64  169.13    56713.89  88888.00
2020-03-21 17:42:47.909 081     11517.62  169.14    56713.53  88888.00
2020-03-21 17:42:48.409 081     11517.60  169.12    56713.46  88888.00
2020-03-21 17:42:48.909 081     11517.46  169.00    56713.66  88888.00
2020-03-21 17:42:49.409 081     11517.46  168.97    56713.44  88888.00
2020-03-21 17:42:49.909 081     11517.48  168.91    56713.31  88888.00
2020-03-21 17:42:50.409 081     11517.44  168.80    56713.52  88888.00
2020-03-21 17:42:50.909 081     11517.50  168.83    56713.15  88888.00
2020-03-21 17:42:51.409 081     11517.44  168.75    56713.25  88888.00
2020-03-21 17:42:51.909 081     11517.32  168.64    56713.18  88888.00
2020-03-21 17:42:52.409 081     11517.38  168.47    56713.08  88888.00
2020-03-21 17:42:52.909 081     11517.36  168.33    56713.18  88888.00
2020-03-21 17:42:53.409 081     11517.38  168.33    56712.92  88888.00
2020-03-21 17:42:53.909 081     11517.43  168.38    56712.93  88888.00
2020-03-21 17:42:54.409 081     11517.39  168.47    56712.70  88888.00
2020-03-21 17:42:54.909 081     11517.46  168.44    56712.77  88888.00
2020-03-21 17:42:55.409 081     11517.39  168.37    56712.56  88888.00
2020-03-21 17:42:55.909 081     11517.29  168.26    56712.50  88888.00
2020-03-21 17:42:56.409 081     11517.41  168.23    56712.44  88888.00
2020-03-21 17:42:56.909 081     11517.48  168.16    56712.31  88888.00
2020-03-21 17:42:57.409 081     11517.53  168.13    56712.29  88888.00
2020-03-21 17:42:57.909 081     11517.59  168.10    56712.11  88888.00
2020-03-21 17:42:58.409 081     11517.49  168.02    56712.02  88888.00
2020-03-21 17:42:58.909 081     11517.50  168.02    56712.01  88888.00
2020-03-21 17:42:59.409 081     11517.62  167.97    56711.89  88888.00
2020-03-21 17:42:59.909 081     11517.66  167.90    56711.85  88888.00
2020-03-21 17:43:00.909 081     11517.83  167.83    56711.79  88888.00
2020-03-21 17:43:01.409 081     11517.85  167.86    56711.78  88888.00
2020-03-21 17:43:01.909 081     11518.04  167.91    56711.82  88888.00
2020-03-21 17:43:02.409 081     11518.05  167.90    56711.83  88888.00
2020-03-21 17:43:02.909 081     11518.07  167.93    56711.78  88888.00
2020-03-21 17:43:03.409 081     11518.26  167.92    56711.77  88888.00
2020-03-21 17:43:03.909 081     11518.27  167.91    56711.69  88888.00
2020-03-21 17:43:04.409 081     11518.52  167.96    56711.69  88888.00
2020-03-21 17:43:04.909 081     11518.64  167.92    56711.78  88888.00
2020-03-21 17:43:05.409 081     11518.62  167.91    56711.80  88888.00
2020-03-21 17:43:05.909 081     11518.71  167.95    56711.76  88888.00
2020-03-21 17:43:06.409 081     11518.77  167.96    56711.80  88888.00
2020-03-21 17:43:06.909 081     11518.80  168.04    56711.89  88888.00
2020-03-21 17:43:07.409 081     11518.90  168.09    56711.86  88888.00
2020-03-21 17:43:07.909 081     11518.85  168.07    56711.89  88888.00
2020-03-21 17:43:08.409 081     11518.92  168.15    56711.97  88888.00
2020-03-21 17:43:08.909 081     11519.05  168.15    56711.89  88888.00
2020-03-21 17:43:09.409 081     11519.02  168.18    56711.90  88888.00
2020-03-21 17:43:09.909 081     11519.08  168.23    56711.92  88888.00
2020-03-21 17:43:10.909 081     11519.04  168.36    56711.90  88888.00
2020-03-21 17:43:11.409 081     11519.12  168.47    56711.90  88888.00
2020-03-21 17:43:11.909 081     11519.01  168.52    56711.97  88888.00
2020-03-21 17:43:12.409 081     11519.02  168.56    56712.08  88888.00
2020-03-21 17:43:12.909 081     11519.06  168.59    56711.98  88888.00
2020-03-21 17:43:13.409 081     11518.97  168.54    56712.10  88888.00
2020-03-21 17:43:13.909 081     11519.09  168.66    56712.05  88888.00
2020-03-21 17:43:14.409 081     11519.09  168.73    56712.16  88888.00
2020-03-21 17:43:14.909 081     11519.05  168.80    56711.99  88888.00
2020-03-21 17:43:15.409 081     11519.16  168.73    56712.12  88888.00
2020-03-21 17:43:15.909 081     11519.15  168.71    56712.11  88888.00
2020-03-21 17:43:16.409 081     11519.06  168.74    56712.15  88888.00
2020-03-21 17:43:16.909 081     11519.06  168.81    56712.24  88888.00
2020-03-21 17:43:17.409 081     11518.96  168.74    56712.23  88888.00
2020-03-21 17:43:17.909 081     11518.90  168.75    56712.31  88888.00
2020-03-21 17:43:18.409 081     11518.92  168.86    56712.23  88888.00
2020-03-21 17:43:18.909 081     11518.88  168.91    56712.30  88888.00
2020-03-21 17:43:19.409 081     11518.97  168.98    56712.30  88888.00
2020-03-21 17:43:19.909 081     11518.94  168.93    56712.43  88888.00
2020-03-21 17:43:20.909 081     11518.88  168.99    56712.43  88888.00
2020-03-21 17:43:21.409 081     11518.78  168.95    56712.46  88888.00
2020-03-21 17:43:21.909 081     11518.64  169.00    56712.32  88888.00
2020-03-21 17:43:22.409 081     11518.52  168.91    56712.46  88888.00
2020-03-21 17:43:22.909 081     11518.40  168.91    56712.35  88888.00
2020-03-21 17:43:23.409 081     11518.43  168.93    56712.50  88888.00
2020-03-21 17:43:23.909 081     11518.29  168.88    56712.28  88888.00
2020-03-21 17:43:24.409 081     11518.15  168.85    56712.36  88888.00
2020-03-21 17:43:24.909 081     11518.12  168.86    56712.31  88888.00
2020-03-21 17:43:25.409 081     11518.00  168.80    56712.48  88888.00
2020-03-21 17:43:25.909 081     11517.93  168.77    56712.35  88888.00
2020-03-21 17:43:26.409 081     11518.00  168.72    56712.31  88888.00
2020-03-21 17:43:26.909 081     11517.91  168.72    56712.12  88888.00
2020-03-21 17:43:27.409 081     11517.83  168.73    56712.14  88888.00
2020-03-21 17:43:27.909 081     11517.85  168.68    56712.09  88888.00
2020-03-21 17:43:28.409 081     11517.73  168.72    56711.98  88888.00
2020-03-21 17:43:28.909 081     11517.74  168.72    56712.02  88888.00
2020-03-21 17:43:29.409 081     11517.74  168.58    56711.82  88888.00
2020-03-21 17:43:29.909 081     11517.69  168.57    56711.83  88888.00
2020-03-21 17:43:30.409 081     11517.73  168.65    56711.70  88888.00
2020-03-21 17:43:30.909 081     11517.63  168.63    56711.63  88888.00
2020-03-21 17:43:31.409 081     11517.59  168.59    56711.63  88888.00
2020-03-21 17:43:31.909 081     11517.58  168.54    56711.46  88888.00
2020-03-21 17:43:32.409 081     11517.43  168.47    56711.40  88888.00
2020-03-21 17:43:32.909 081     11517.45  168.46    56711.42  88888.00
2020-03-21 17:43:33.409 081     11517.45  168.41    56711.26  88888.00
2020-03-21 17:43:33.909 081     11517.36  168.39    56711.09  88888.00
2020-03-21 17:43:34.409 081     11517.35  168.40    56711.02  88888.00
2020-03-21 17:43:34.909 081     11517.34  168.31    56710.84  88888.00
2020-03-21 17:43:35.409 081     11517.28  168.29    56710.75  88888.00
2020-03-21 17:43:35.909 081     11517.28  168.25    56710.67  88888.00
2020-03-21 17:43:36.409 081     11517.24  168.19    56710.71  88888.00
2020-03-21 17:43:36.909 081     11517.28  168.19    56710.68  88888.00
2020-03-21 17:43:37.409 081     11517.36  168.24    56710.61  88888.00
2020-03-21 17:43:37.909 081     11517.29  168.19    56710.50  88888.00
2020-03-21 17:43:38.909 081     11517.39  168.10    56710.36  88888.00
2020-03-21 17:43:39.409 081     11517.41  168.16    56710.36  88888.00
2020-03-21 17:43:39.909 081     11517.52  168.20    56710.37  88888.00
2020-03-21 17:43:40.409 081     11517.60  168.22    56710.36  88888.00
2020-03-21 17:43:40.909 081     11517.65  168.22    56710.30  88888.00
2020-03-21 17:43:41.409 081     11517.78  168.22    56710.24  88888.00
2020-03-21 17:43:41.909 081     11517.84  168.26    56710.23  88888.00
2020-03-21 17:43:42.409 081     11517.95  168.33    56710.22  88888.00
2020-03-21 17:43:42.909 081     11518.10  168.33    56710.23  88888.00
2020-03-21 17:43:43.409 081     11518.11  168.30    56710.29  88888.00
2020-03-21 17:43:43.909 081     11518.25  168.36    56710.20  88888.00
2020-03-21 17:43:44.409 081     11518.35  168.33    56710.18  88888.00
2020-03-21 17:43:44.909 081     11518.45  168.33    56710.28  88888.00
2020-03-21 17:43:45.409 081     11518.63  168.37    56710.35  88888.00
2020-03-21 17:43:45.909 081     11518.74  168.41    56710.31  88888.00
2020-03-21 17:43:46.409 081     11518.87  168.46    56710.35  88888.00
2020-03-21 17:43:46.909 081     11518.97  168.44    56710.38  88888.00
2020-03-21 17:43:47.409 081     11518.98  168.43    56710.42  88888.00
2020-03-21 17:43:47.909 081     11519.15  168.47    56710.44  88888.00
2020-03-21 17:43:48.409 081     11519.23  168.50    56710.45  88888.00
2020-03-21 17:43:48.909 081     11519.23  168.54    56710.48  88888.00
2020-03-21 17:43:49.409 081     11519.36  168.58    56710.49  88888.00
2020-03-21 17:43:49.909 081     11519.37  168.53    56710.56  88888.00
2020-03-21 17:43:50.409 081     11519.33  168.51    56710.64  88888.00
2020-03-21 17:43:50.909 081     11519.45  168.47    56710.71  88888.00
2020-03-21 17:43:51.409 081     11519.50  168.38    56710.67  88888.00
2020-03-21 17:43:51.909 081     11519.58  168.24    56710.65  88888.00
2020-03-21 17:43:52.409 081     11519.53  168.22    56710.74  88888.00
2020-03-21 17:43:52.909 081     11519.57  168.27    56710.82  88888.00
2020-03-21 17:43:53.409 081     11519.67  168.34    56710.84  88888.00
2020-03-21 17:43:53.909 081     11519.65  168.40    56710.93  88888.00
2020-03-21 17:43:54.409 081     11519.59  168.51    56711.02  88888.00
2020-03-21 17:43:54.909 081     11519.66  168.60    56711.09  88888.00
2020-03-21 17:43:55.409 081     11519.58  168.57    56711.15  88888.00
2020-03-21 17:43:55.909 081     11519.54  168.65    56711.28  88888.00
2020-03-21 17:43:56.409 081     11519.73  168.78    56711.37  88888.00
2020-03-21 17:43:56.909 081     11519.75  168.88    56711.35  88888.00
2020-03-21 17:43:57.409 081     11519.77  168.90    56711.48  88888.00
2020-03-21 17:43:57.909 081     11519.80  168.92    56711.53  88888.00
2020-03-21 17:43:58.409 081     11519.72  168.95    56711.55  88888.00
2020-03-21 17:43:58.909 081     11519.78  169.04    56711.72  88888.00
2020-03-21 17:43:59.409 081     11519.75  169.09    56711.69  88888.00
2020-03-21 17:43:59.909 081     11519.70  169.20    56711.86  88888.00
2020-03-21 17:44:00.409 081     11519.79  169.29    56711.76  88888.00
2020-03-21 17:44:00.909 081     11519.72  169.35    56711.99  88888.00
2020-03-21 17:44:01.409 081     11519.73  169.47    56711.86  88888.00
2020-03-21 17:44:01.909 081     11519.71  169.51    56712.09  88888.00
2020-03-21 17:44:02.409 081     11519.63  169.60    56712.01  88888.00
2020-03-21 17:44:02.909 081     11519.70  169.66    56712.09  88888.00
2020-03-21 17:44:03.409 081     11519.64  169.65    56712.16  88888.00
2020-03-21 17:44:03.909 081     11519.56  169.70    56711.97  88888.00
2020-03-21 17:44:04.409 081     11519.50  169.66    56712.22  88888.00
2020-03-21 17:44:04.909 081     11519.33  169.67    56711.99  88888.00
2020-03-21 17:44:05.409 081     11519.38  169.69    56712.19  88888.00
2020-03-21 17:44:05.909 081     11519.47  169.68    56712.05  88888.00
2020-03-21 17:44:06.409 081     11519.31  169.65    56711.98  88888.00
2020-03-21 17:44:06.909 081     11519.27  169.60    56712.03  88888.00
2020-03-21 17:44:07.409 081     11519.16  169.60    56711.83  88888.00
2020-03-21 17:44:07.909 081     11518.95  169.62    56711.95  88888.00
2020-03-21 17:44:08.909 081     11518.82  169.56    56711.71  88888.00
2020-03-21 17:44:09.409 081     11518.69  169.60    56711.52  88888.00
2020-03-21 17:44:09.909 081     11518.50  169.51    56711.54  88888.00
2020-03-21 17:44:10.409 081     11518.17  169.42    56711.34  88888.00
2020-03-21 17:44:10.909 081     11518.08  169.34    56711.37  88888.00
2020-03-21 17:44:11.409 081     11517.94  169.27    56711.25  88888.00
2020-03-21 17:44:11.909 081     11517.76  169.12    56711.15  88888.00
2020-03-21 17:44:12.409 081     11517.69  168.97    56711.19  88888.00
2020-03-21 17:44:12.909 081     11517.51  168.84    56711.07  88888.00
2020-03-21 17:44:13.409 081     11517.37  168.85    56711.01  88888.00
2020-03-21 17:44:13.909 081     11517.44  168.79    56710.99  88888.00
2020-03-21 17:44:14.409 081     11517.24  168.68    56710.89  88888.00
2020-03-21 17:44:14.909 081     11517.10  168.63    56710.86  88888.00
2020-03-21 17:44:15.409 081     11517.03  168.52    56710.89  88888.00
2020-03-21 17:44:15.909 081     11516.89  168.50    56710.86  88888.00
2020-03-21 17:44:16.409 081     11516.86  168.58    56710.80  88888.00
2020-03-21 17:44:16.909 081     11516.74  168.54    56710.78  88888.00
2020-03-21 17:44:17.409 081     11516.60  168.47    56710.84  88888.00
2020-03-21 17:44:17.909 081     11516.60  168.44    56710.84  88888.00
2020-03-21 17:44:18.409 081     11516.40  168.47    56710.87  88888.00
2020-03-21 17:44:18.909 081     11516.31  168.50    56710.94  88888.00
2020-03-21 17:44:19.409 081     11516.34  168.43    56711.02  88888.00
2020-03-21 17:44:19.909 081     11516.28  168.41    56711.03  88888.00
2020-03-21 17:44:20.409 081     11516.20  168.49    56711.05  88888.00
2020-03-21 17:44:20.909 081     11516.18  168.50    56711.12  88888.00
2020-03-21 17:44:21.409 081     11516.17  168.51    56711.20  88888.00
2020-03-21 17:44:21.909 081     11516.27  168.57    56711.25  88888.00
2020-03-21 17:44:22.409 081     11516.23  168.66    56711.33  88888.00
2020-03-21 17:44:22.909 081     11516.18  168.68    56711.50  88888.00
2020-03-21 17:44:23.409 081     11516.25  168.71    56711.47  88888.00
2020-03-21 17:44:23.909 081     11516.18  168.67    56711.64  88888.00
2020-03-21 17:44:24.409 081     11516.26  168.73    56711.65  88888.00
2020-03-21 17:44:24.909 081     11516.35  168.79    56711.69  88888.00
2020-03-21 17:44:25.409 081     11516.31  168.90    56711.85  88888.00
2020-03-21 17:44:25.909 081     11516.38  168.97    56711.85  88888.00
2020-03-21 17:44:26.409 081     11516.46  168.88    56712.12  88888.00
2020-03-21 17:44:26.909 081     11516.45  168.81    56712.09  88888.00
2020-03-21 17:44:27.409 081     11516.58  168.94    56712.41  88888.00
2020-03-21 17:44:27.909 081     11516.56  169.04    56712.30  88888.00
2020-03-21 17:44:28.409 081     11516.55  169.14    56712.63  88888.00
2020-03-21 17:44:28.909 081     11516.61  169.21    56712.54  88888.00
2020-03-21 17:44:29.409 081     11516.54  169.24    56712.66  88888.00
2020-03-21 17:44:29.909 081     11516.69  169.22    56712.87  88888.00
2020-03-21 17:44:30.409 081     11516.81  169.29    56712.64  88888.00
2020-03-21 17:44:30.909 081     11516.87  169.34    56712.95  88888.00
2020-03-21 17:44:31.409 081     11516.96  169.26    56712.92  88888.00
2020-03-21 17:44:31.909 081     11516.97  169.24    56712.87  88888.00
2020-03-21 17:44:32.409 081     11517.01  169.31    56713.27  88888.00
2020-03-21 17:44:32.909 081     11517.11  169.35    56713.12  88888.00
2020-03-21 17:44:33.409 081     11517.10  169.40    56713.07  88888.00
2020-03-21 17:44:33.910 081     11517.14  169.46    56713.47  88888.00
2020-03-21 17:44:34.410 081     11517.23  169.46    56713.41  88888.00
2020-03-21 17:44:34.910 081     11517.25  169.52    56713.17  88888.00
2020-03-21 17:44:35.410 081     11517.36  169.60    56713.39  88888.00
2020-03-21 17:44:35.910 081     11517.42  169.55    56713.62  88888.00
2020-03-21 17:44:36.410 081     11517.43  169.60    56713.38  88888.00
2020-03-21 17:44:36.910 081     11517.52  169.73    56713.19  88888.00
2020-03-21 17:44:37.410 081     11517.55  169.74    56713.44  88888.00
2020-03-21 17:44:37.910 081     11517.56  169.73    56713.53  88888.00
2020-03-21 17:44:38.410 081     11517.72  169.80    56713.21  88888.00
2020-03-21 17:44:38.910 081     11517.72  169.88    56713.04  88888.00
2020-03-21 17:44:39.410 081     11517.83  169.90    56713.30  88888.00
2020-03-21 17:44:39.910 081     11517.94  169.92    56713.33  88888.00
2020-03-21 17:44:40.410 081     11517.97  169.96    56712.94  88888.00
2020-03-21 17:44:40.910 081     11518.12  170.01    56712.79  88888.00
2020-03-21 17:44:41.410 081     11518.14  169.94    56713.00  88888.00
2020-03-21 17:44:42.410 081     11518.32  170.04    56712.53  88888.00
2020-03-21 17:44:42.910 081     11518.34  170.04    56712.59  88888.00
2020-03-21 17:44:43.410 081     11518.40  170.09    56712.70  88888.00
2020-03-21 17:44:43.910 081     11518.48  170.15    56712.34  88888.00
2020-03-21 17:44:44.410 081     11518.46  170.15    56712.32  88888.00
2020-03-21 17:44:44.910 081     11518.60  170.16    56712.44  88888.00
2020-03-21 17:44:45.410 081     11518.62  170.21    56712.06  88888.00
2020-03-21 17:44:45.910 081     11518.61  170.22    56712.03  88888.00
2020-03-21 17:44:46.410 081     11518.71  170.18    56712.04  88888.00
2020-03-21 17:44:46.910 081     11518.68  170.22    56711.74  88888.00
2020-03-21 17:44:47.410 081     11518.66  170.24    56711.95  88888.00
2020-03-21 17:44:47.910 081     11518.75  170.23    56711.77  88888.00
2020-03-21 17:44:48.410 081     11518.73  170.20    56711.64  88888.00
2020-03-21 17:44:48.910 081     11518.76  170.20    56711.77  88888.00
2020-03-21 17:44:49.410 081     11518.76  170.22    56711.44  88888.00
2020-03-21 17:44:49.910 081     11518.67  170.17    56711.64  88888.00
2020-03-21 17:44:50.410 081     11518.73  170.20    56711.42  88888.00
2020-03-21 17:44:50.910 081     11518.67  170.16    56711.50  88888.00
2020-03-21 17:44:51.410 081     11518.60  170.15    56711.50  88888.00
2020-03-21 17:44:51.910 081     11518.62  170.21    56711.44  88888.00
2020-03-21 17:44:52.410 081     11518.42  170.13    56711.54  88888.00
2020-03-21 17:44:52.910 081     11518.38  170.09    56711.38  88888.00
2020-03-21 17:44:53.410 081     11518.32  170.02    56711.54  88888.00
2020-03-21 17:44:53.910 081     11518.08  170.01    56711.29  88888.00
2020-03-21 17:44:54.410 081     11517.99  169.96    56711.48  88888.00
2020-03-21 17:44:54.910 081     11517.88  169.88    56711.34  88888.00
2020-03-21 17:44:55.410 081     11517.79  169.85    56711.55  88888.00
2020-03-21 17:44:55.910 081     11517.70  169.73    56711.38  88888.00
2020-03-21 17:44:56.410 081     11517.49  169.56    56711.51  88888.00
2020-03-21 17:44:56.910 081     11517.28  169.51    56711.38  88888.00
2020-03-21 17:44:57.410 081     11517.13  169.35    56711.54  88888.00
2020-03-21 17:44:57.910 081     11516.88  169.33    56711.45  88888.00
2020-03-21 17:44:58.410 081     11516.68  169.35    56711.59  88888.00
2020-03-21 17:44:58.910 081     11516.55  169.21    56711.53  88888.00
2020-03-21 17:44:59.410 081     11516.32  169.09    56711.57  88888.00
2020-03-21 17:44:59.910 081     11516.20  169.12    56711.55  88888.00
2020-03-21 17:45:00.410 081     11516.00  169.07    56711.46  88888.00
2020-03-21 17:45:00.910 081     11515.79  168.98    56711.60  88888.00
2020-03-21 17:45:01.410 081     11515.65  168.90    56711.47  88888.00
2020-03-21 17:45:02.410 081     11515.47  168.79    56711.59  88888.00
2020-03-21 17:45:02.910 081     11515.40  168.79    56711.50  88888.00
2020-03-21 17:45:03.410 081     11515.20  168.71    56711.59  88888.00
2020-03-21 17:45:03.910 081     11515.15  168.59    56711.53  88888.00
2020-03-21 17:45:04.410 081     11515.03  168.47    56711.51  88888.00
2020-03-21 17:45:04.910 081     11514.91  168.43    56711.50  88888.00
2020-03-21 17:45:05.410 081     11514.87  168.36    56711.42  88888.00
2020-03-21 17:45:05.910 081     11514.72  168.25    56711.40  88888.00
2020-03-21 17:45:06.410 081     11514.60  168.23    56711.46  88888.00
2020-03-21 17:45:06.910 081     11514.65  168.19    56711.46  88888.00
2020-03-21 17:45:07.410 081     11514.49  168.17    56711.40  88888.00
2020-03-21 17:45:07.910 081     11514.45  168.07    56711.42  88888.00
2020-03-21 17:45:08.410 081     11514.49  168.03    56711.47  88888.00
2020-03-21 17:45:08.910 081     11514.37  168.03    56711.42  88888.00
2020-03-21 17:45:09.410 081     11514.36  167.99    56711.37  88888.00
2020-03-21 17:45:09.910 081     11514.36  167.91    56711.38  88888.00
2020-03-21 17:45:10.410 081     11514.25  167.92    56711.37  88888.00
2020-03-21 17:45:10.910 081     11514.18  167.90    56711.29  88888.00
2020-03-21 17:45:11.410 081     11514.14  167.86    56711.29  88888.00
2020-03-21 17:45:11.910 081     11514.22  167.90    56711.35  88888.00
2020-03-21 17:45:12.410 081     11514.28  167.89    56711.31  88888.00
2020-03-21 17:45:12.910 081     11514.21  167.85    56711.32  88888.00
2020-03-21 17:45:13.410 081     11514.29  167.89    56711.37  88888.00
2020-03-21 17:45:13.910 081     11514.33  167.88    56711.37  88888.00
2020-03-21 17:45:14.410 081     11514.28  167.93    56711.42  88888.00
2020-03-21 17:45:14.910 081     11514.33  167.95    56711.38  88888.00
2020-03-21 17:45:15.410 081     11514.36  167.90    56711.29  88888.00
2020-03-21 17:45:15.910 081     11514.32  167.95    56711.32  88888.00
2020-03-21 17:45:16.410 081     11514.37  168.02    56711.34  88888.00
2020-03-21 17:45:16.910 081     11514.28  168.03    56711.29  88888.00
2020-03-21 17:45:17.410 081     11514.25  168.09    56711.37  88888.00
2020-03-21 17:45:17.910 081     11514.32  168.16    56711.45  88888.00
2020-03-21 17:45:18.410 081     11514.26  168.27    56711.40  88888.00
2020-03-21 17:45:18.910 081     11514.38  168.25    56711.37  88888.00
2020-03-21 17:45:19.410 081     11514.44  168.30    56711.44  88888.00
2020-03-21 17:45:19.910 081     11514.40  168.39    56711.42  88888.00
2020-03-21 17:45:20.410 081     11514.59  168.43    56711.32  88888.00
2020-03-21 17:45:20.910 081     11514.61  168.46    56711.40  88888.00
2020-03-21 17:45:21.410 081     11514.71  168.50    56711.45  88888.00
2020-03-21 17:45:21.910 081     11514.91  168.51    56711.39  88888.00
2020-03-21 17:45:22.410 081     11514.89  168.57    56711.41  88888.00
2020-03-21 17:45:22.910 081     11514.92  168.60    56711.39  88888.00
2020-03-21 17:45:23.410 081     11515.02  168.60    56711.32  88888.00
2020-03-21 17:45:23.910 081     11515.03  168.61    56711.37  88888.00
2020-03-21 17:45:24.410 081     11515.09  168.65    56711.29  88888.00
2020-03-21 17:45:24.910 081     11515.13  168.65    56711.24  88888.00
2020-03-21 17:45:25.410 081     11515.09  168.73    56711.25  88888.00
2020-03-21 17:45:25.910 081     11515.21  168.77    56711.21  88888.00
2020-03-21 17:45:26.410 081     11515.22  168.73    56711.10  88888.00
2020-03-21 17:45:26.910 081     11515.30  168.70    56711.08  88888.00
2020-03-21 17:45:27.410 081     11515.42  168.64    56711.00  88888.00
2020-03-21 17:45:27.910 081     11515.39  168.71    56710.94  88888.00
2020-03-21 17:45:28.410 081     11515.40  168.67    56710.93  88888.00
2020-03-21 17:45:28.910 081     11515.43  168.61    56710.80  88888.00
2020-03-21 17:45:29.410 081     11515.41  168.60    56710.70  88888.00
2020-03-21 17:45:29.910 081     11515.44  168.59    56710.60  88888.00
2020-03-21 17:45:30.410 081     11515.44  168.56    56710.55  88888.00
2020-03-21 17:45:30.910 081     11515.43  168.56    56710.44  88888.00
2020-03-21 17:45:31.410 081     11515.42  168.54    56710.31  88888.00
2020-03-21 17:45:31.910 081     11515.28  168.43    56710.26  88888.00
2020-03-21 17:45:32.410 081     11515.22  168.37    56710.17  88888.00
2020-03-21 17:45:32.910 081     11515.25  168.27    56710.07  88888.00
2020-03-21 17:45:33.410 081     11515.19  168.23    56709.93  88888.00
2020-03-21 17:45:33.910 081     11515.23  168.23    56709.90  88888.00
2020-03-21 17:45:34.410 081     11515.17  168.09    56709.80  88888.00
2020-03-21 17:45:34.910 081     11515.22  168.03    56709.70  88888.00
2020-03-21 17:45:35.410 081     11515.33  168.00    56709.58  88888.00
2020-03-21 17:45:35.910 081     11515.21  167.92    56709.39  88888.00
2020-03-21 17:45:36.410 081     11515.13  167.84    56709.17  88888.00
2020-03-21 17:45:36.910 081     11515.07  167.76    56709.06  88888.00
2020-03-21 17:45:37.410 081     11514.95  167.66    56709.02  88888.00
2020-03-21 17:45:37.910 081     11515.00  167.66    56709.03  88888.00
2020-03-21 17:45:38.410 081     11514.98  167.52    56709.00  88888.00
2020-03-21 17:45:38.910 081     11514.80  167.48    56708.88  88888.00
2020-03-21 17:45:39.410 081     11514.86  167.45    56708.82  88888.00
2020-03-21 17:45:39.910 081     11514.72  167.31    56708.77  88888.00
2020-03-21 17:45:40.410 081     11514.59  167.20    56708.68  88888.00
2020-03-21 17:45:40.910 081     11514.56  167.15    56708.66  88888.00
2020-03-21 17:45:41.410 081     11514.37  167.11    56708.65  88888.00
2020-03-21 17:45:41.910 081     11514.32  167.03    56708.63  88888.00
2020-03-21 17:45:42.410 081     11514.22  166.87    56708.55  88888.00
2020-03-21 17:45:42.910 081     11514.02  166.79    56708.52  88888.00
2020-03-21 17:45:43.410 081     11513.98  166.79    56708.49  88888.00
2020-03-21 17:45:43.910 081     11513.84  166.71    56708.43  88888.00
2020-03-21 17:45:44.410 081     11513.74  166.55    56708.48  88888.00
2020-03-21 17:45:44.910 081     11513.71  166.46    56708.51  88888.00
2020-03-21 17:45:45.410 081     11513.48  166.40    56708.48  88888.00
2020-03-21 17:45:45.910 081     11513.36  166.27    56708.48  88888.00
2020-03-21 17:45:46.410 081     11513.24  166.15    56708.45  88888.00
2020-03-21 17:45:46.910 081     11512.96  166.05    56708.42  88888.00
2020-03-21 17:45:47.410 081     11512.86  166.14    56708.40  88888.00
2020-03-21 17:45:47.910 081     11512.80  166.11    56708.40  88888.00
2020-03-21 17:45:48.410 081     11512.65  166.05    56708.46  88888.00
2020-03-21 17:45:48.910 081     11512.71  165.98    56708.56  88888.00
2020-03-21 17:45:49.410 081     11512.62  165.89    56708.58  88888.00
2020-03-21 17:45:49.910 081     11512.51  165.88    56708.62  88888.00
2020-03-21 17:45:50.410 081     11512.48  165.86    56708.59  88888.00
2020-03-21 17:45:50.910 081     11512.31  165.74    56708.56  88888.00
2020-03-21 17:45:51.410 081     11512.30  165.72    56708.56  88888.00
2020-03-21 17:45:51.910 081     11512.28  165.64    56708.53  88888.00
2020-03-21 17:45:52.410 081     11512.15  165.59    56708.62  88888.00
2020-03-21 17:45:52.910 081     11512.18  165.60    56708.68  88888.00
2020-03-21 17:45:53.410 081     11512.11  165.55    56708.69  88888.00
2020-03-21 17:45:53.910 081     11512.03  165.57    56708.69  88888.00
2020-03-21 17:45:54.410 081     11512.06  165.61    56708.74  88888.00
2020-03-21 17:45:54.910 081     11511.99  165.54    56708.79  88888.00
2020-03-21 17:45:55.410 081     11511.95  165.55    56708.79  88888.00
2020-03-21 17:45:55.910 081     11511.99  165.53    56708.83  88888.00
2020-03-21 17:45:56.410 081     11511.94  165.58    56708.87  88888.00
2020-03-21 17:45:56.910 081     11511.95  165.64    56708.90  88888.00
2020-03-21 17:45:57.410 081     11511.97  165.61    56708.96  88888.00
2020-03-21 17:45:57.910 081     11511.92  165.67    56709.08  88888.00
2020-03-21 17:45:58.410 081     11511.97  165.73    56709.15  88888.00
2020-03-21 17:45:58.910 081     11511.95  165.85    56709.20  88888.00
2020-03-21 17:45:59.410 081     11511.97  165.98    56709.32  88888.00
2020-03-21 17:45:59.910 081     11512.13  166.01    56709.30  88888.00
2020-03-21 17:46:00.410 081     11512.13  165.99    56709.36  88888.00
2020-03-21 17:46:00.910 081     11512.17  166.03    56709.46  88888.00
2020-03-21 17:46:01.410 081     11512.23  166.02    56709.49  88888.00
2020-03-21 17:46:01.910 081     11512.23  166.12    56709.52  88888.00
2020-03-21 17:46:02.410 081     11512.36  166.20    56709.60  88888.00
2020-03-21 17:46:02.910 081     11512.36  166.26    56709.66  88888.00
2020-03-21 17:46:03.410 081     11512.42  166.40    56709.73  88888.00
2020-03-21 17:46:03.910 081     11512.61  166.49    56709.83  88888.00
2020-03-21 17:46:04.410 081     11512.62  166.59    56709.86  88888.00
2020-03-21 17:46:04.910 081     11512.61  166.63    56709.87  88888.00
2020-03-21 17:46:05.410 081     11512.69  166.62    56709.90  88888.00
2020-03-21 17:46:05.910 081     11512.76  166.66    56709.98  88888.00
2020-03-21 17:46:06.410 081     11512.97  166.69    56709.98  88888.00
2020-03-21 17:46:06.910 081     11513.01  166.70    56709.98  88888.00
2020-03-21 17:46:07.410 081     11513.04  166.69    56709.99  88888.00
2020-03-21 17:46:07.910 081     11513.14  166.68    56710.01  88888.00
2020-03-21 17:46:08.410 081     11513.25  166.69    56710.03  88888.00
2020-03-21 17:46:08.910 081     11513.28  166.71    56710.01  88888.00
2020-03-21 17:46:09.410 081     11513.36  166.70    56710.00  88888.00
2020-03-21 17:46:09.910 081     11513.33  166.80    56709.99  88888.00
2020-03-21 17:46:10.410 081     11513.38  166.86    56710.00  88888.00
2020-03-21 17:46:10.910 081     11513.49  166.87    56709.98  88888.00
2020-03-21 17:46:11.410 081     11513.41  166.87    56709.92  88888.00
2020-03-21 17:46:11.910 081     11513.52  166.84    56709.86  88888.00
2020-03-21 17:46:12.410 081     11513.49  166.80    56709.78  88888.00
2020-03-21 17:46:12.910 081     11513.49  166.76    56709.77  88888.00
2020-03-21 17:46:13.410 081     11513.61  166.71    56709.73  88888.00
2020-03-21 17:46:13.910 081     11513.49  166.68    56709.62  88888.00
2020-03-21 17:46:14.410 081     11513.48  166.70    56709.54  88888.00
2020-03-21 17:46:14.910 081     11513.56  166.66    56709.45  88888.00
2020-03-21 17:46:15.410 081     11513.48  166.68    56709.36  88888.00
2020-03-21 17:46:15.910 081     11513.47  166.66    56709.32  88888.00
2020-03-21 17:46:16.410 081     11513.45  166.62    56709.27  88888.00
2020-03-21 17:46:16.910 081     11513.36  166.53    56709.17  88888.00
2020-03-21 17:46:17.410 081     11513.40  166.49    56709.10  88888.00
2020-03-21 17:46:17.910 081     11513.32  166.46    56709.01  88888.00
2020-03-21 17:46:18.410 081     11513.25  166.39    56708.96  88888.00
2020-03-21 17:46:18.910 081     11513.29  166.22    56708.81  88888.00
2020-03-21 17:46:19.410 081     11513.12  166.14    56708.77  88888.00
2020-03-21 17:46:19.910 081     11513.05  166.11    56708.70  88888.00
2020-03-21 17:46:20.410 081     11512.96  166.03    56708.58  88888.00
2020-03-21 17:46:20.910 081     11512.75  165.99    56708.48  88888.00
2020-03-21 17:46:21.410 081     11512.72  165.91    56708.43  88888.00
2020-03-21 17:46:21.910 081     11512.65  165.67    56708.37  88888.00
2020-03-21 17:46:22.410 081     11512.56  165.53    56708.27  88888.00
2020-03-21 17:46:22.910 081     11512.55  165.43    56708.18  88888.00
2020-03-21 17:46:23.910 081     11512.21  165.24    56707.95  88888.00
2020-03-21 17:46:24.410 081     11512.23  165.12    56707.89  88888.00
2020-03-21 17:46:24.910 081     11512.07  165.05    56707.78  88888.00
2020-03-21 17:46:25.410 081     11512.02  164.99    56707.67  88888.00
2020-03-21 17:46:25.910 081     11511.89  164.89    56707.59  88888.00
2020-03-21 17:46:26.410 081     11511.74  164.79    56707.49  88888.00
2020-03-21 17:46:26.910 081     11511.73  164.77    56707.43  88888.00
2020-03-21 17:46:27.410 081     11511.65  164.75    56707.41  88888.00
2020-03-21 17:46:27.910 081     11511.55  164.72    56707.39  88888.00
2020-03-21 17:46:28.410 081     11511.53  164.58    56707.30  88888.00
2020-03-21 17:46:28.910 081     11511.41  164.50    56707.21  88888.00
2020-03-21 17:46:29.410 081     11511.38  164.49    56707.18  88888.00
2020-03-21 17:46:29.910 081     11511.30  164.38    56707.15  88888.00
2020-03-21 17:46:30.410 081     11511.20  164.36    56707.16  88888.00
2020-03-21 17:46:30.910 081     11511.19  164.36    56707.11  88888.00
2020-03-21 17:46:31.410 081     11511.17  164.32    56706.99  88888.00
2020-03-21 17:46:31.910 081     11511.07  164.34    56706.98  88888.00
2020-03-21 17:46:32.410 081     11511.12  164.36    56706.99  88888.00
2020-03-21 17:46:32.910 081     11511.17  164.25    56707.07  88888.00
2020-03-21 17:46:33.911 081     11511.27  164.30    56707.09  88888.00
2020-03-21 17:46:34.411 081     11511.23  164.37    56707.12  88888.00
2020-03-21 17:46:34.911 081     11511.32  164.44    56707.09  88888.00
2020-03-21 17:46:35.411 081     11511.33  164.43    56707.11  88888.00
2020-03-21 17:46:35.911 081     11511.39  164.50    56707.12  88888.00
2020-03-21 17:46:36.411 081     11511.60  164.57    56707.14  88888.00
2020-03-21 17:46:36.911 081     11511.66  164.66    56707.25  88888.00
2020-03-21 17:46:37.411 081     11511.73  164.73    56707.31  88888.00
2020-03-21 17:46:37.911 081     11511.87  164.73    56707.34  88888.00
2020-03-21 17:46:38.411 081     11511.92  164.76    56707.35  88888.00
2020-03-21 17:46:38.911 081     11511.96  164.80    56707.42  88888.00
2020-03-21 17:46:39.411 081     11512.06  164.91    56707.52  88888.00
2020-03-21 17:46:39.911 081     11512.18  164.99    56707.56  88888.00
2020-03-21 17:46:40.411 081     11512.35  164.97    56707.63  88888.00
2020-03-21 17:46:40.911 081     11512.46  164.86    56707.74  88888.00
2020-03-21 17:46:41.411 081     11512.49  164.93    56707.78  88888.00
2020-03-21 17:46:41.911 081     11512.61  164.96    56707.84  88888.00
2020-03-21 17:46:42.411 081     11512.54  164.99    56707.89  88888.00
2020-03-21 17:46:42.911 081     11512.52  165.16    56708.01  88888.00
2020-03-21 17:46:43.911 081     11512.70  165.30    56708.13  88888.00
2020-03-21 17:46:44.411 081     11512.87  165.28    56708.21  88888.00
2020-03-21 17:46:44.911 081     11513.05  165.25    56708.21  88888.00
2020-03-21 17:46:45.411 081     11513.06  165.09    56708.27  88888.00
2020-03-21 17:46:45.911 081     11513.17  164.99    56708.29  88888.00
2020-03-21 17:46:46.411 081     11513.17  165.12    56708.31  88888.00
2020-03-21 17:46:46.911 081     11513.12  165.27    56708.37  88888.00
2020-03-21 17:46:47.411 081     11513.22  165.24    56708.39  88888.00
2020-03-21 17:46:47.911 081     11513.17  165.21    56708.38  88888.00
2020-03-21 17:46:48.411 081     11513.17  165.26    56708.37  88888.00
2020-03-21 17:46:48.911 081     11513.13  165.18    56708.39  88888.00
2020-03-21 17:46:49.411 081     11513.04  165.16    56708.42  88888.00
2020-03-21 17:46:49.911 081     11513.25  165.19    56708.46  88888.00
2020-03-21 17:46:50.411 081     11513.39  165.16    56708.44  88888.00
2020-03-21 17:46:50.911 081     11513.32  165.17    56708.46  88888.00
2020-03-21 17:46:51.411 081     11513.35  165.16    56708.46  88888.00
2020-03-21 17:46:51.911 081     11513.39  165.12    56708.49  88888.00
2020-03-21 17:46:52.411 081     11513.40  165.14    56708.46  88888.00
2020-03-21 17:46:52.911 081     11513.48  165.13    56708.39  88888.00
2020-03-21 17:46:53.411 081     11513.45  165.18    56708.37  88888.00
2020-03-21 17:46:53.911 081     11513.50  165.27    56708.36  88888.00
2020-03-21 17:46:54.411 081     11513.56  165.27    56708.34  88888.00
2020-03-21 17:46:54.911 081     11513.54  165.30    56708.43  88888.00
2020-03-21 17:46:55.411 081     11513.64  165.26    56708.37  88888.00
2020-03-21 17:46:55.911 081     11513.68  165.27    56708.32  88888.00
2020-03-21 17:46:56.411 081     11513.60  165.26    56708.24  88888.00
2020-03-21 17:46:56.911 081     11513.62  165.23    56708.18  88888.00
2020-03-21 17:46:57.411 081     11513.64  165.33    56708.16  88888.00
2020-03-21 17:46:57.911 081     11513.73  165.37    56708.07  88888.00
2020-03-21 17:46:58.411 081     11513.84  165.39    56708.01  88888.00
2020-03-21 17:46:58.911 081     11513.83  165.38    56707.98  88888.00
2020-03-21 17:46:59.411 081     11513.90  165.41    56707.94  88888.00
2020-03-21 17:46:59.911 081     11514.02  165.37    56707.89  88888.00
2020-03-21 17:47:00.411 081     11513.95  165.39    56707.88  88888.00
2020-03-21 17:47:00.911 081     11514.01  165.37    56707.80  88888.00
2020-03-21 17:47:01.911 081     11514.05  165.31    56707.75  88888.00
2020-03-21 17:47:02.411 081     11514.16  165.27    56707.69  88888.00
2020-03-21 17:47:02.911 081     11514.09  165.26    56707.63  88888.00
2020-03-21 17:47:03.411 081     11514.10  165.27    56707.63  88888.00
2020-03-21 17:47:03.911 081     11514.11  165.28    56707.61  88888.00
2020-03-21 17:47:04.411 081     11514.02  165.25    56707.61  88888.00
2020-03-21 17:47:04.911 081     11514.04  165.24    56707.56  88888.00
2020-03-21 17:47:05.411 081     11513.96  165.19    56707.54  88888.00
2020-03-21 17:47:05.911 081     11513.78  165.24    56707.57  88888.00
2020-03-21 17:47:06.411 081     11513.78  165.18    56707.56  88888.00
2020-03-21 17:47:06.911 081     11513.68  165.16    56707.53  88888.00
2020-03-21 17:47:07.411 081     11513.74  165.19    56707.52  88888.00
2020-03-21 17:47:07.911 081     11513.80  165.14    56707.53  88888.00
2020-03-21 17:47:08.411 081     11513.71  165.11    56707.52  88888.00
2020-03-21 17:47:08.911 081     11513.70  165.13    56707.54  88888.00
2020-03-21 17:47:09.411 081     11513.69  165.10    56707.52  88888.00
2020-03-21 17:47:09.911 081     11513.56  165.04    56707.60  88888.00
2020-03-21 17:47:10.411 081     11513.53  164.99    56707.63  88888.00
2020-03-21 17:47:10.911 081     11513.28  165.04    56707.69  88888.00
2020-03-21 17:47:11.411 081     11513.22  165.05    56707.66  88888.00
2020-03-21 17:47:11.911 081     11513.33  165.02    56707.69  88888.00
2020-03-21 17:47:12.411 081     11513.25  165.00    56707.78  88888.00
2020-03-21 17:47:12.911 081     11513.24  165.03    56707.86  88888.00
2020-03-21 17:47:13.411 081     11513.17  165.00    56707.94  88888.00
2020-03-21 17:47:13.911 081     11512.94  164.97    56707.94  88888.00
2020-03-21 17:47:14.411 081     11512.92  164.98    56708.06  88888.00
2020-03-21 17:47:14.911 081     11512.87  164.96    56708.12  88888.00
2020-03-21 17:47:15.411 081     11512.83  164.89    56708.20  88888.00
2020-03-21 17:47:15.911 081     11512.82  164.84    56708.26  88888.00
2020-03-21 17:47:16.411 081     11512.77  164.85    56708.31  88888.00
2020-03-21 17:47:16.911 081     11512.79  164.92    56708.36  88888.00
2020-03-21 17:47:17.411 081     11512.89  164.90    56708.43  88888.00
2020-03-21 17:47:17.911 081     11512.83  164.91    56708.45  88888.00
2020-03-21 17:47:18.411 081     11512.80  164.85    56708.49  88888.00
2020-03-21 17:47:18.911 081     11512.82  164.80    56708.56  88888.00
2020-03-21 17:47:19.411 081     11512.69  164.85    56708.65  88888.00
2020-03-21 17:47:19.911 081     11512.71  164.84    56708.68  88888.00
2020-03-21 17:47:20.411 081     11512.73  164.80    56708.62  88888.00
2020-03-21 17:47:20.911 081     11512.70  164.83    56708.65  88888.00
2020-03-21 17:47:21.411 081     11512.78  164.87    56708.68  88888.00
2020-03-21 17:47:21.911 081     11512.70  164.84    56708.69  88888.00
2020-03-21 17:47:22.411 081     11512.73  164.82    56708.70  88888.00
2020-03-21 17:47:22.911 081     11512.82  164.83    56708.62  88888.00
2020-03-21 17:47:23.411 081     11512.72  164.80    56708.62  88888.00
2020-03-21 17:47:23.911 081     11512.75  164.79    56708.58  88888.00
2020-03-21 17:47:24.411 081     11512.79  164.76    56708.57  88888.00
2020-03-21 17:47:24.911 081     11512.80  164.75    56708.51  88888.00
2020-03-21 17:47:25.411 081     11512.87  164.77    56708.46  88888.00
2020-03-21 17:47:25.911 081     11512.83  164.73    56708.48  88888.00
2020-03-21 17:47:26.411 081     11512.77  164.73    56708.46  88888.00
2020-03-21 17:47:26.911 081     11512.86  164.71    56708.42  88888.00
2020-03-21 17:47:27.411 081     11512.79  164.71    56708.39  88888.00
2020-03-21 17:47:27.911 081     11512.89  164.71    56708.34  88888.00
2020-03-21 17:47:28.411 081     11512.90  164.69    56708.32  88888.00
2020-03-21 17:47:28.911 081     11512.84  164.71    56708.25  88888.00
2020-03-21 17:47:29.411 081     11512.97  164.71    56708.16  88888.00
2020-03-21 17:47:29.911 081     11513.01  164.64    56708.06  88888.00
2020-03-21 17:47:30.411 081     11513.05  164.64    56707.95  88888.00
2020-03-21 17:47:30.911 081     11513.11  164.66    56707.94  88888.00
2020-03-21 17:47:31.411 081     11513.06  164.66    56707.86  88888.00
2020-03-21 17:47:31.911 081     11513.10  164.71    56707.84  88888.00
2020-03-21 17:47:32.411 081     11513.15  164.72    56707.78  88888.00
2020-03-21 17:47:32.911 081     11513.13  164.76    56707.71  88888.00
2020-03-21 17:47:33.411 081     11513.24  164.77    56707.67  88888.00
2020-03-21 17:47:33.911 081     11513.27  164.77    56707.59  88888.00
2020-03-21 17:47:34.411 081     11513.10  164.79    56707.55  88888.00
2020-03-21 17:47:34.911 081     11513.21  164.82    56707.50  88888.00
2020-03-21 17:47:35.411 081     11513.17  164.79    56707.42  88888.00
2020-03-21 17:47:35.911 081     11513.20  164.82    56707.42  88888.00
2020-03-21 17:47:36.411 081     11513.39  164.87    56707.39  88888.00
2020-03-21 17:47:36.911 081     11513.49  164.93    56707.25  88888.00
2020-03-21 17:47:37.411 081     11513.64  164.94    56707.18  88888.00
2020-03-21 17:47:37.911 081     11513.69  164.87    56707.12  88888.00
2020-03-21 17:47:38.411 081     11513.63  164.92    56707.09  88888.00
2020-03-21 17:47:38.911 081     11513.85  164.93    56707.04  88888.00
2020-03-21 17:47:39.411 081     11513.90  164.86    56706.95  88888.00
2020-03-21 17:47:39.911 081     11513.94  164.90    56706.98  88888.00
2020-03-21 17:47:40.411 081     11514.07  164.87    56706.86  88888.00
2020-03-21 17:47:40.911 081     11514.09  164.83    56706.82  88888.00
2020-03-21 17:47:41.411 081     11514.21  164.89    56706.80  88888.00
2020-03-21 17:47:41.911 081     11514.28  164.82    56706.79  88888.00
2020-03-21 17:47:42.411 081     11514.28  164.73    56706.73  88888.00
2020-03-21 17:47:42.911 081     11514.38  164.70    56706.71  88888.00
2020-03-21 17:47:43.411 081     11514.43  164.60    56706.67  88888.00
2020-03-21 17:47:43.911 081     11514.40  164.64    56706.64  88888.00
2020-03-21 17:47:44.411 081     11514.51  164.60    56706.58  88888.00
2020-03-21 17:47:44.911 081     11514.47  164.52    56706.56  88888.00
2020-03-21 17:47:45.411 081     11514.50  164.55    56706.47  88888.00
2020-03-21 17:47:45.911 081     11514.59  164.46    56706.41  88888.00
2020-03-21 17:47:46.411 081     11514.50  164.39    56706.37  88888.00
2020-03-21 17:47:46.911 081     11514.52  164.35    56706.27  88888.00
2020-03-21 17:47:47.411 081     11514.39  164.26    56706.22  88888.00
2020-03-21 17:47:47.911 081     11514.30  164.26    56706.26  88888.00
2020-03-21 17:47:48.411 081     11514.44  164.25    56706.27  88888.00
2020-03-21 17:47:48.911 081     11514.45  164.19    56706.22  88888.00
2020-03-21 17:47:49.411 081     11514.47  164.16    56706.19  88888.00
2020-03-21 17:47:49.911 081     11514.51  164.05    56706.14  88888.00
2020-03-21 17:47:50.411 081     11514.44  164.02    56706.08  88888.00
2020-03-21 17:47:50.911 081     11514.44  164.02    56706.11  88888.00
2020-03-21 17:47:51.411 081     11514.42  163.97    56706.13  88888.00
2020-03-21 17:47:51.911 081     11514.32  163.90    56706.19  88888.00
2020-03-21 17:47:52.411 081     11514.33  163.91    56706.28  88888.00
2020-03-21 17:47:52.911 081     11514.22  163.96    56706.33  88888.00
2020-03-21 17:47:53.411 081     11514.17  163.94    56706.34  88888.00
2020-03-21 17:47:53.911 081     11514.22  163.95    56706.38  88888.00
2020-03-21 17:47:54.411 081     11514.09  163.94    56706.49  88888.00
2020-03-21 17:47:54.911 081     11514.04  163.97    56706.63  88888.00
2020-03-21 17:47:55.411 081     11514.10  163.98    56706.72  88888.00
2020-03-21 17:47:55.911 081     11514.01  164.00    56706.80  88888.00
2020-03-21 17:47:56.411 081     11514.03  164.05    56706.89  88888.00
2020-03-21 17:47:56.911 081     11514.01  164.01    56706.98  88888.00
2020-03-21 17:47:57.411 081     11513.89  164.07    56707.21  88888.00
2020-03-21 17:47:57.911 081     11513.93  164.17    56707.36  88888.00
2020-03-21 17:47:58.411 081     11513.85  164.26    56707.42  88888.00
2020-03-21 17:47:58.911 081     11513.80  164.32    56707.55  88888.00
2020-03-21 17:47:59.411 081     11513.87  164.42    56707.73  88888.00
2020-03-21 17:47:59.911 081     11513.78  164.37    56707.85  88888.00
2020-03-21 17:48:00.411 081     11513.84  164.45    56707.97  88888.00
2020-03-21 17:48:00.911 081     11513.84  164.52    56708.06  88888.00
2020-03-21 17:48:01.411 081     11513.78  164.60    56708.19  88888.00
2020-03-21 17:48:01.911 081     11513.81  164.71    56708.30  88888.00
2020-03-21 17:48:02.411 081     11513.82  164.77    56708.43  88888.00
2020-03-21 17:48:02.911 081     11513.88  164.85    56708.53  88888.00
2020-03-21 17:48:03.411 081     11514.00  164.94    56708.61  88888.00
2020-03-21 17:48:03.911 081     11514.00  164.96    56708.72  88888.00
2020-03-21 17:48:04.411 081     11513.98  165.04    56708.78  88888.00
2020-03-21 17:48:05.411 081     11514.02  165.12    56708.84  88888.00
2020-03-21 17:48:05.911 081     11514.05  165.19    56708.88  88888.00
2020-03-21 17:48:06.411 081     11514.10  165.16    56708.93  88888.00
2020-03-21 17:48:06.911 081     11513.93  165.18    56708.96  88888.00
2020-03-21 17:48:07.411 081     11514.01  165.26    56708.98  88888.00
2020-03-21 17:48:07.911 081     11514.01  165.27    56709.02  88888.00
2020-03-21 17:48:08.411 081     11514.01  165.34    56709.06  88888.00
2020-03-21 17:48:08.911 081     11514.04  165.34    56709.06  88888.00
2020-03-21 17:48:09.411 081     11513.94  165.32    56709.00  88888.00
2020-03-21 17:48:09.911 081     11514.00  165.33    56709.01  88888.00
2020-03-21 17:48:10.411 081     11514.18  165.28    56709.02  88888.00
2020-03-21 17:48:10.911 081     11514.19  165.27    56709.00  88888.00
2020-03-21 17:48:11.411 081     11514.21  165.26    56709.03  88888.00
2020-03-21 17:48:11.911 081     11514.21  165.26    56709.01  88888.00
2020-03-21 17:48:12.411 081     11514.21  165.31    56708.96  88888.00
2020-03-21 17:48:12.911 081     11514.22  165.32    56708.95  88888.00
2020-03-21 17:48:13.411 081     11514.21  165.24    56708.94  88888.00
2020-03-21 17:48:13.911 081     11514.23  165.25    56708.94  88888.00
2020-03-21 17:48:14.411 081     11514.29  165.23    56708.94  88888.00
2020-03-21 17:48:15.411 081     11514.28  165.25    56708.94  88888.00
2020-03-21 17:48:15.911 081     11514.21  165.19    56708.87  88888.00
2020-03-21 17:48:16.411 081     11514.18  165.21    56708.79  88888.00
2020-03-21 17:48:16.911 081     11514.19  165.23    56708.84  88888.00
2020-03-21 17:48:17.411 081     11514.04  165.12    56708.90  88888.00
2020-03-21 17:48:17.911 081     11514.00  165.16    56708.91  88888.00
2020-03-21 17:48:18.411 081     11514.11  165.16    56708.93  88888.00
2020-03-21 17:48:18.911 081     11514.14  165.14    56708.91  88888.00
2020-03-21 17:48:19.411 081     11514.12  165.16    56708.94  88888.00
2020-03-21 17:48:19.911 081     11514.02  165.09    56708.88  88888.00
2020-03-21 17:48:20.411 081     11513.90  165.06    56708.84  88888.00
2020-03-21 17:48:20.911 081     11513.94  165.11    56708.88  88888.00
2020-03-21 17:48:21.411 081     11513.87  165.07    56708.84  88888.00
2020-03-21 17:48:21.911 081     11513.84  165.05    56708.91  88888.00
2020-03-21 17:48:22.411 081     11513.85  165.06    56708.95  88888.00
2020-03-21 17:48:22.911 081     11513.78  165.05    56708.94  88888.00
2020-03-21 17:48:23.411 081     11513.89  165.06    56708.89  88888.00
2020-03-21 17:48:23.911 081     11513.97  165.03    56708.88  88888.00
2020-03-21 17:48:24.411 081     11513.89  165.07    56708.90  88888.00
2020-03-21 17:48:24.911 081     11513.82  165.07    56708.88  88888.00
2020-03-21 17:48:25.412 081     11513.70  165.04    56708.91  88888.00
2020-03-21 17:48:25.912 081     11513.61  164.98    56708.90  88888.00
2020-03-21 17:48:26.412 081     11513.63  164.92    56708.83  88888.00
2020-03-21 17:48:26.912 081     11513.60  164.78    56708.78  88888.00
2020-03-21 17:48:27.412 081     11513.59  164.76    56708.78  88888.00
2020-03-21 17:48:27.912 081     11513.62  164.80    56708.78  88888.00
2020-03-21 17:48:28.412 081     11513.54  164.82    56708.75  88888.00
2020-03-21 17:48:28.912 081     11513.57  164.82    56708.74  88888.00
2020-03-21 17:48:29.412 081     11513.50  164.83    56708.66  88888.00
2020-03-21 17:48:29.912 081     11513.45  164.80    56708.66  88888.00
2020-03-21 17:48:30.412 081     11513.43  164.79    56708.55  88888.00
2020-03-21 17:48:30.912 081     11513.38  164.85    56708.46  88888.00
2020-03-21 17:48:31.412 081     11513.31  164.80    56708.34  88888.00
2020-03-21 17:48:31.912 081     11513.34  164.73    56708.31  88888.00
2020-03-21 17:48:32.412 081     11513.28  164.72    56708.29  88888.00
2020-03-21 17:48:32.912 081     11513.24  164.68    56708.32  88888.00
2020-03-21 17:48:33.412 081     11513.31  164.65    56708.21  88888.00
2020-03-21 17:48:33.912 081     11513.21  164.58    56708.11  88888.00
2020-03-21 17:48:34.412 081     11513.24  164.57    56708.04  88888.00
2020-03-21 17:48:34.912 081     11513.18  164.57    56708.01  88888.00
2020-03-21 17:48:35.412 081     11513.13  164.52    56707.98  88888.00
2020-03-21 17:48:35.912 081     11513.15  164.49    56707.99  88888.00
2020-03-21 17:48:36.412 081     11513.08  164.50    56707.89  88888.00
2020-03-21 17:48:36.912 081     11513.15  164.58    56707.87  88888.00
2020-03-21 17:48:37.412 081     11513.26  164.55    56707.89  88888.00
2020-03-21 17:48:37.912 081     11513.24  164.51    56707.87  88888.00
2020-03-21 17:48:38.412 081     11513.29  164.62    56707.82  88888.00
2020-03-21 17:48:38.912 081     11513.25  164.62    56707.84  88888.00
2020-03-21 17:48:39.412 081     11513.17  164.60    56707.89  88888.00
2020-03-21 17:48:39.912 081     11513.24  164.59    56707.89  88888.00
2020-03-21 17:48:40.412 081     11513.24  164.62    56707.91  88888.00
2020-03-21 17:48:40.912 081     11513.25  164.64    56707.95  88888.00
2020-03-21 17:48:41.412 081     11513.39  164.65    56707.97  88888.00
2020-03-21 17:48:41.912 081     11513.54  164.71    56707.95  88888.00
2020-03-21 17:48:42.412 081     11513.60  164.77    56708.02  88888.00
2020-03-21 17:48:42.912 081     11513.71  164.78    56708.08  88888.00
2020-03-21 17:48:43.412 081     11513.68  164.71    56708.16  88888.00
2020-03-21 17:48:43.912 081     11513.78  164.82    56708.23  88888.00
2020-03-21 17:48:44.412 081     11513.81  164.84    56708.26  88888.00
2020-03-21 17:48:44.912 081     11513.69  164.84    56708.33  88888.00
2020-03-21 17:48:45.412 081     11513.83  164.89    56708.44  88888.00
2020-03-21 17:48:45.912 081     11513.80  164.92    56708.52  88888.00
2020-03-21 17:48:46.412 081     11513.84  165.02    56708.55  88888.00
2020-03-21 17:48:46.912 081     11513.95  165.05    56708.65  88888.00
2020-03-21 17:48:47.412 081     11513.94  165.06    56708.70  88888.00
2020-03-21 17:48:47.912 081     11513.97  165.18    56708.74  88888.00
2020-03-21 17:48:48.412 081     11514.16  165.21    56708.84  88888.00
2020-03-21 17:48:48.912 081     11514.19  165.17    56708.91  88888.00
2020-03-21 17:48:49.412 081     11514.35  165.18    56709.01  88888.00
2020-03-21 17:48:49.912 081     11514.37  165.18    56709.11  88888.00
2020-03-21 17:48:50.412 081     11514.37  165.21    56709.22  88888.00
2020-03-21 17:48:50.912 081     11514.40  165.25    56709.30  88888.00
2020-03-21 17:48:51.412 081     11514.33  165.27    56709.34  88888.00
2020-03-21 17:48:51.912 081     11514.37  165.30    56709.41  88888.00
2020-03-21 17:48:52.412 081     11514.46  165.34    56709.52  88888.00
2020-03-21 17:48:52.912 081     11514.35  165.39    56709.58  88888.00
2020-03-21 17:48:53.412 081     11514.36  165.46    56709.66  88888.00
2020-03-21 17:48:53.912 081     11514.38  165.48    56709.79  88888.00
2020-03-21 17:48:54.412 081     11514.33  165.44    56709.91  88888.00
2020-03-21 17:48:54.912 081     11514.36  165.50    56709.92  88888.00
2020-03-21 17:48:55.412 081     11514.31  165.43    56709.96  88888.00
2020-03-21 17:48:55.912 081     11514.29  165.47    56710.04  88888.00
2020-03-21 17:48:56.412 081     11514.35  165.53    56710.04  88888.00
2020-03-21 17:48:56.912 081     11514.24  165.55    56710.05  88888.00
2020-03-21 17:48:57.412 081     11514.29  165.65    56710.15  88888.00
2020-03-21 17:48:57.912 081     11514.25  165.66    56710.22  88888.00
2020-03-21 17:48:58.412 081     11514.15  165.69    56710.29  88888.00
2020-03-21 17:48:58.912 081     11514.22  165.77    56710.35  88888.00
2020-03-21 17:48:59.412 081     11514.14  165.78    56710.36  88888.00
2020-03-21 17:48:59.912 081     11513.98  165.81    56710.42  88888.00
2020-03-21 17:49:00.412 081     11514.01  165.72    56710.45  88888.00
2020-03-21 17:49:00.912 081     11513.91  165.64    56710.45  88888.00
2020-03-21 17:49:01.412 081     11513.85  165.68    56710.45  88888.00
2020-03-21 17:49:01.912 081     11513.96  165.72    56710.47  88888.00
2020-03-21 17:49:02.412 081     11514.01  165.78    56710.54  88888.00
2020-03-21 17:49:02.912 081     11514.02  165.78    56710.52  88888.00
2020-03-21 17:49:03.412 081     11514.00  165.71    56710.56  88888.00
2020-03-21 17:49:03.912 081     11513.90  165.74    56710.61  88888.00
2020-03-21 17:49:04.412 081     11513.98  165.75    56710.62  88888.00
2020-03-21 17:49:04.912 081     11513.91  165.71    56710.60  88888.00
2020-03-21 17:49:05.412 081     11513.88  165.71    56710.55  88888.00
2020-03-21 17:49:05.912 081     11513.96  165.74    56710.50  88888.00
2020-03-21 17:49:06.912 081     11513.78  165.74    56710.43  88888.00
2020-03-21 17:49:07.412 081     11513.80  165.64    56710.36  88888.00
2020-03-21 17:49:07.912 081     11513.69  165.50    56710.36  88888.00
2020-03-21 17:49:08.412 081     11513.77  165.44    56710.36  88888.00
2020-03-21 17:49:08.912 081     11513.75  165.34    56710.31  88888.00
2020-03-21 17:49:09.412 081     11513.66  165.31    56710.23  88888.00
2020-03-21 17:49:09.912 081     11513.73  165.27    56710.22  88888.00
2020-03-21 17:49:10.412 081     11513.67  165.30    56710.15  88888.00
2020-03-21 17:49:10.912 081     11513.63  165.39    56710.12  88888.00
2020-03-21 17:49:11.412 081     11513.64  165.34    56710.11  88888.00
2020-03-21 17:49:11.912 081     11513.61  165.26    56710.04  88888.00
2020-03-21 17:49:12.412 081     11513.68  165.32    56710.03  88888.00
2020-03-21 17:49:12.912 081     11513.67  165.39    56709.93  88888.00
2020-03-21 17:49:13.412 081     11513.59  165.34    56709.84  88888.00
2020-03-21 17:49:13.912 081     11513.70  165.27    56709.74  88888.00
2020-03-21 17:49:14.412 081     11513.69  165.21    56709.60  88888.00
2020-03-21 17:49:14.912 081     11513.63  165.26    56709.58  88888.00
2020-03-21 17:49:15.412 081     11513.73  165.32    56709.51  88888.00
2020-03-21 17:49:15.912 081     11513.70  165.27    56709.47  88888.00
2020-03-21 17:49:16.912 081     11513.70  165.13    56709.30  88888.00
2020-03-21 17:49:17.412 081     11513.61  165.16    56709.19  88888.00
2020-03-21 17:49:17.912 081     11513.70  165.23    56709.13  88888.00
2020-03-21 17:49:18.412 081     11513.73  165.18    56709.08  88888.00
2020-03-21 17:49:18.912 081     11513.68  165.10    56708.95  88888.00
2020-03-21 17:49:19.412 081     11513.80  165.11    56708.82  88888.00
2020-03-21 17:49:19.912 081     11513.77  165.07    56708.74  88888.00
2020-03-21 17:49:20.412 081     11513.81  164.96    56708.70  88888.00
2020-03-21 17:49:20.912 081     11513.91  164.89    56708.65  88888.00
2020-03-21 17:49:21.412 081     11513.87  164.90    56708.57  88888.00
2020-03-21 17:49:21.912 081     11513.93  164.91    56708.50  88888.00
2020-03-21 17:49:22.412 081     11514.00  164.82    56708.42  88888.00
2020-03-21 17:49:22.912 081     11513.94  164.72    56708.38  88888.00
2020-03-21 17:49:23.412 081     11514.05  164.72    56708.32  88888.00
2020-03-21 17:49:23.912 081     11514.07  164.72    56708.29  88888.00
2020-03-21 17:49:24.412 081     11514.05  164.79    56708.23  88888.00
2020-03-21 17:49:24.912 081     11514.16  164.89    56708.20  88888.00
2020-03-21 17:49:25.412 081     11514.10  164.90    56708.23  88888.00
2020-03-21 17:49:25.912 081     11514.09  164.94    56708.24  88888.00
2020-03-21 17:49:26.912 081     11514.31  164.80    56708.19  88888.00
2020-03-21 17:49:27.412 081     11514.39  164.85    56708.26  88888.00
2020-03-21 17:49:27.912 081     11514.40  164.86    56708.25  88888.00
2020-03-21 17:49:28.412 081     11514.32  164.84    56708.26  88888.00
2020-03-21 17:49:28.912 081     11514.38  164.68    56708.31  88888.00
2020-03-21 17:49:29.412 081     11514.36  164.55    56708.34  88888.00
2020-03-21 17:49:29.912 081     11514.35  164.55    56708.40  88888.00
2020-03-21 17:49:30.412 081     11514.39  164.62    56708.43  88888.00
2020-03-21 17:49:30.912 081     11514.38  164.66    56708.48  88888.00
2020-03-21 17:49:31.412 081     11514.40  164.59    56708.52  88888.00
2020-03-21 17:49:31.912 081     11514.39  164.62    56708.61  88888.00
2020-03-21 17:49:32.412 081     11514.28  164.63    56708.61  88888.00
2020-03-21 17:49:32.912 081     11514.32  164.63    56708.75  88888.00
2020-03-21 17:49:33.412 081     11514.29  164.62    56708.87  88888.00
2020-03-21 17:49:33.912 081     11514.22  164.62    56708.93  88888.00
2020-03-21 17:49:34.912 081     11514.23  164.52    56709.13  88888.00
2020-03-21 17:49:35.412 081     11514.25  164.53    56709.23  88888.00
2020-03-21 17:49:35.912 081     11514.29  164.57    56709.34  88888.00
2020-03-21 17:49:36.412 081     11514.15  164.60    56709.43  88888.00
2020-03-21 17:49:36.912 081     11514.05  164.62    56709.54  88888.00
2020-03-21 17:49:37.412 081     11514.15  164.59    56709.66  88888.00
2020-03-21 17:49:37.912 081     11514.14  164.66    56709.73  88888.00
2020-03-21 17:49:38.412 081     11514.19  164.70    56709.88  88888.00
2020-03-21 17:49:38.912 081     11514.14  164.68    56710.07  88888.00
2020-03-21 17:49:39.412 081     11514.07  164.73    56710.15  88888.00
2020-03-21 17:49:39.912 081     11514.11  164.79    56710.20  88888.00
2020-03-21 17:49:40.412 081     11514.07  164.90    56710.37  88888.00
2020-03-21 17:49:40.912 081     11514.14  164.98    56710.50  88888.00
2020-03-21 17:49:41.412 081     11514.25  164.98    56710.60  88888.00
2020-03-21 17:49:41.912 081     11514.23  165.04    56710.63  88888.00
2020-03-21 17:49:42.412 081     11514.30  165.14    56710.69  88888.00
2020-03-21 17:49:42.912 081     11514.29  165.19    56710.76  88888.00
2020-03-21 17:49:43.412 081     11514.24  165.28    56710.86  88888.00
2020-03-21 17:49:43.912 081     11514.33  165.32    56710.92  88888.00
2020-03-21 17:49:44.912 081     11514.38  165.39    56711.03  88888.00
2020-03-21 17:49:45.412 081     11514.52  165.40    56711.03  88888.00
2020-03-21 17:49:45.912 081     11514.53  165.43    56710.97  88888.00
2020-03-21 17:49:46.412 081     11514.57  165.39    56710.93  88888.00
2020-03-21 17:49:46.912 081     11514.70  165.28    56710.90  88888.00
2020-03-21 17:49:47.412 081     11514.70  165.32    56710.89  88888.00
2020-03-21 17:49:47.912 081     11514.77  165.45    56710.83  88888.00
2020-03-21 17:49:48.412 081     11514.75  165.46    56710.71  88888.00
2020-03-21 17:49:48.912 081     11514.75  165.47    56710.71  88888.00
2020-03-21 17:49:49.412 081     11514.75  165.50    56710.62  88888.00
2020-03-21 17:49:49.912 081     11514.73  165.39    56710.57  88888.00
2020-03-21 17:49:50.412 081     11514.81  165.30    56710.44  88888.00
2020-03-21 17:49:50.912 081     11514.99  165.21    56710.28  88888.00
2020-03-21 17:49:51.412 081     11515.02  165.20    56710.17  88888.00
2020-03-21 17:49:51.912 081     11515.12  165.20    56710.05  88888.00
2020-03-21 17:49:52.412 081     11515.20  165.19    56709.93  88888.00
2020-03-21 17:49:52.912 081     11515.14  165.14    56709.79  88888.00
2020-03-21 17:49:53.412 081     11515.28  165.16    56709.59  88888.00
2020-03-21 17:49:53.912 081     11515.26  165.10    56709.42  88888.00
2020-03-21 17:49:54.412 081     11515.28  165.09    56709.33  88888.00
2020-03-21 17:49:54.912 081     11515.41  165.02    56709.15  88888.00
2020-03-21 17:49:55.412 081     11515.37  164.96    56709.01  88888.00
2020-03-21 17:49:55.912 081     11515.46  164.99    56708.93  88888.00
2020-03-21 17:49:56.412 081     11515.56  164.90    56708.72  88888.00
2020-03-21 17:49:56.912 081     11515.51  164.78    56708.57  88888.00
2020-03-21 17:49:57.412 081     11515.56  164.60    56708.46  88888.00
2020-03-21 17:49:57.912 081     11515.56  164.57    56708.36  88888.00
2020-03-21 17:49:58.412 081     11515.57  164.46    56708.25  88888.00
2020-03-21 17:49:58.912 081     11515.68  164.51    56708.13  88888.00
2020-03-21 17:49:59.412 081     11515.62  164.52    56708.01  88888.00
2020-03-21 17:49:59.912 081     11515.63  164.50    56707.95  88888.00
2020-03-21 17:50:00.412 081     11515.68  164.36    56707.91  88888.00
2020-03-21 17:50:00.912 081     11515.67  164.39    56707.79  88888.00
2020-03-21 17:50:01.412 081     11515.76  164.37    56707.76  88888.00
2020-03-21 17:50:01.912 081     11515.79  164.29    56707.74  88888.00
2020-03-21 17:50:02.412 081     11515.72  164.29    56707.74  88888.00
2020-03-21 17:50:02.912 081     11515.78  164.30    56707.72  88888.00
2020-03-21 17:50:03.412 081     11515.79  164.17    56707.69  88888.00
2020-03-21 17:50:03.912 081     11515.78  164.14    56707.67  88888.00
2020-03-21 17:50:04.412 081     11515.86  164.16    56707.67  88888.00
2020-03-21 17:50:04.912 081     11515.78  164.09    56707.63  88888.00
2020-03-21 17:50:05.412 081     11515.72  164.03    56707.72  88888.00
2020-03-21 17:50:05.912 081     11515.76  163.95    56707.76  88888.00
2020-03-21 17:50:06.412 081     11515.64  163.90    56707.74  88888.00
2020-03-21 17:50:06.912 081     11515.69  164.01    56707.73  88888.00
2020-03-21 17:50:07.412 081     11515.71  163.96    56707.79  88888.00
2020-03-21 17:50:07.912 081     11515.65  163.85    56707.85  88888.00
2020-03-21 17:50:08.412 081     11515.56  163.88    56707.92  88888.00
2020-03-21 17:50:08.912 081     11515.41  163.83    56707.95  88888.00
2020-03-21 17:50:09.412 081     11515.37  163.84    56708.02  88888.00
2020-03-21 17:50:09.912 081     11515.50  163.85    56708.08  88888.00
2020-03-21 17:50:10.412 081     11515.46  163.87    56708.14  88888.00
2020-03-21 17:50:10.912 081     11515.42  163.87    56708.26  88888.00
2020-03-21 17:50:11.412 081     11515.39  163.89    56708.31  88888.00
2020-03-21 17:50:11.912 081     11515.25  163.96    56708.39  88888.00
2020-03-21 17:50:12.412 081     11515.22  164.02    56708.50  88888.00
2020-03-21 17:50:12.912 081     11515.05  163.85    56708.59  88888.00
2020-03-21 17:50:13.412 081     11514.96  163.82    56708.70  88888.00
2020-03-21 17:50:13.912 081     11514.94  163.77    56708.76  88888.00
2020-03-21 17:50:14.412 081     11514.82  163.84    56708.72  88888.00
2020-03-21 17:50:14.912 081     11514.87  163.87    56708.84  88888.00
2020-03-21 17:50:15.412 081     11514.92  163.81    56708.94  88888.00
2020-03-21 17:50:15.912 081     11514.77  163.81    56709.01  88888.00
2020-03-21 17:50:16.412 081     11514.79  163.88    56709.09  88888.00
2020-03-21 17:50:16.912 081     11514.74  163.83    56709.14  88888.00
2020-03-21 17:50:17.412 081     11514.61  163.90    56709.27  88888.00
2020-03-21 17:50:18.412 081     11514.49  163.91    56709.45  88888.00
2020-03-21 17:50:18.912 081     11514.46  163.89    56709.52  88888.00
2020-03-21 17:50:19.412 081     11514.44  163.78    56709.58  88888.00
2020-03-21 17:50:19.912 081     11514.36  163.76    56709.70  88888.00
2020-03-21 17:50:20.412 081     11514.37  163.81    56709.78  88888.00
2020-03-21 17:50:20.912 081     11514.37  163.88    56709.83  88888.00
2020-03-21 17:50:21.412 081     11514.29  163.89    56709.98  88888.00
2020-03-21 17:50:21.912 081     11514.33  163.89    56710.13  88888.00
2020-03-21 17:50:22.412 081     11514.29  164.00    56710.26  88888.00
2020-03-21 17:50:22.912 081     11514.21  164.11    56710.37  88888.00
2020-03-21 17:50:23.413 081     11514.28  164.07    56710.39  88888.00
2020-03-21 17:50:23.913 081     11514.28  164.10    56710.50  88888.00
2020-03-21 17:50:24.413 081     11514.19  164.22    56710.58  88888.00
2020-03-21 17:50:24.913 081     11514.25  164.26    56710.65  88888.00
2020-03-21 17:50:25.413 081     11514.24  164.31    56710.77  88888.00
2020-03-21 17:50:25.913 081     11514.25  164.34    56710.86  88888.00
2020-03-21 17:50:26.413 081     11514.25  164.44    56710.90  88888.00
2020-03-21 17:50:26.913 081     11514.07  164.48    56711.01  88888.00
2020-03-21 17:50:27.413 081     11514.17  164.50    56711.08  88888.00
2020-03-21 17:50:28.413 081     11514.09  164.39    56711.31  88888.00
2020-03-21 17:50:28.913 081     11514.14  164.49    56711.37  88888.00
2020-03-21 17:50:29.413 081     11514.04  164.62    56711.45  88888.00
2020-03-21 17:50:29.913 081     11514.04  164.59    56711.53  88888.00
2020-03-21 17:50:30.413 081     11514.12  164.55    56711.63  88888.00
2020-03-21 17:50:30.913 081     11514.07  164.64    56711.70  88888.00
2020-03-21 17:50:31.413 081     11514.11  164.73    56711.73  88888.00
2020-03-21 17:50:31.913 081     11514.15  164.65    56711.82  88888.00
2020-03-21 17:50:32.413 081     11514.19  164.66    56711.87  88888.00
2020-03-21 17:50:32.913 081     11514.37  164.72    56711.93  88888.00
2020-03-21 17:50:33.413 081     11514.36  164.82    56711.97  88888.00
2020-03-21 17:50:33.913 081     11514.35  164.85    56711.96  88888.00
2020-03-21 17:50:34.413 081     11514.45  164.87    56711.97  88888.00
2020-03-21 17:50:34.913 081     11514.43  164.90    56712.05  88888.00
2020-03-21 17:50:35.413 081     11514.42  164.97    56712.03  88888.00
2020-03-21 17:50:35.913 081     11514.46  164.91    56711.99  88888.00
2020-03-21 17:50:36.413 081     11514.45  164.92    56711.95  88888.00
2020-03-21 17:50:36.913 081     11514.53  165.06    56711.91  88888.00
2020-03-21 17:50:37.413 081     11514.51  165.10    56711.92  88888.00
2020-03-21 17:50:38.413 081     11514.59  165.19    56711.86  88888.00
2020-03-21 17:50:38.913 081     11514.54  165.13    56711.80  88888.00
2020-03-21 17:50:39.413 081     11514.51  165.09    56711.85  88888.00
2020-03-21 17:50:39.913 081     11514.57  165.09    56711.83  88888.00
2020-03-21 17:50:40.413 081     11514.52  165.06    56711.78  88888.00
2020-03-21 17:50:40.913 081     11514.56  165.07    56711.69  88888.00
2020-03-21 17:50:41.413 081     11514.57  165.07    56711.52  88888.00
2020-03-21 17:50:41.913 081     11514.57  165.04    56711.40  88888.00
2020-03-21 17:50:42.413 081     11514.63  164.90    56711.39  88888.00
2020-03-21 17:50:42.913 081     11514.56  164.87    56711.33  88888.00
2020-03-21 17:50:43.413 081     11514.54  164.90    56711.27  88888.00
2020-03-21 17:50:43.913 081     11514.64  164.90    56711.20  88888.00
2020-03-21 17:50:44.413 081     11514.59  164.85    56711.14  88888.00
2020-03-21 17:50:44.913 081     11514.54  164.80    56711.13  88888.00
2020-03-21 17:50:45.413 081     11514.56  164.73    56710.99  88888.00
2020-03-21 17:50:45.913 081     11514.52  164.70    56710.95  88888.00
2020-03-21 17:50:46.413 081     11514.53  164.66    56710.89  88888.00
2020-03-21 17:50:46.913 081     11514.50  164.62    56710.74  88888.00
2020-03-21 17:50:47.413 081     11514.42  164.57    56710.69  88888.00
2020-03-21 17:50:47.913 081     11514.46  164.46    56710.64  88888.00
2020-03-21 17:50:48.413 081     11514.39  164.42    56710.55  88888.00
2020-03-21 17:50:48.913 081     11514.31  164.39    56710.52  88888.00
2020-03-21 17:50:49.413 081     11514.36  164.34    56710.51  88888.00
2020-03-21 17:50:49.913 081     11514.26  164.26    56710.45  88888.00
2020-03-21 17:50:50.413 081     11514.28  164.21    56710.45  88888.00
2020-03-21 17:50:50.913 081     11514.24  164.16    56710.49  88888.00
2020-03-21 17:50:51.413 081     11514.12  164.05    56710.44  88888.00
2020-03-21 17:50:51.913 081     11514.16  164.00    56710.39  88888.00
2020-03-21 17:50:52.413 081     11514.09  163.96    56710.37  88888.00
2020-03-21 17:50:52.913 081     11514.04  163.97    56710.39  88888.00
2020-03-21 17:50:53.413 081     11514.09  163.96    56710.41  88888.00
2020-03-21 17:50:53.913 081     11513.95  163.85    56710.37  88888.00
2020-03-21 17:50:54.413 081     11513.90  163.81    56710.39  88888.00
2020-03-21 17:50:54.913 081     11513.93  163.75    56710.38  88888.00
2020-03-21 17:50:55.413 081     11513.85  163.66    56710.42  88888.00
2020-03-21 17:50:55.913 081     11513.82  163.67    56710.45  88888.00
2020-03-21 17:50:56.413 081     11513.62  163.67    56710.49  88888.00
2020-03-21 17:50:56.913 081     11513.47  163.68    56710.51  88888.00
2020-03-21 17:50:57.413 081     11513.52  163.61    56710.36  88888.00
2020-03-21 17:50:57.913 081     11513.41  163.51    56710.35  88888.00
2020-03-21 17:50:58.413 081     11513.31  163.50    56710.38  88888.00
2020-03-21 17:50:58.913 081     11513.32  163.53    56710.42  88888.00
2020-03-21 17:50:59.413 081     11513.25  163.49    56710.44  88888.00
2020-03-21 17:50:59.913 081     11513.24  163.44    56710.44  88888.00
2020-03-21 17:51:00.413 081     11513.26  163.43    56710.51  88888.00
2020-03-21 17:51:00.913 081     11513.15  163.42    56710.58  88888.00
2020-03-21 17:51:01.413 081     11513.26  163.41    56710.61  88888.00
2020-03-21 17:51:01.913 081     11513.24  163.41    56710.57  88888.00
2020-03-21 17:51:02.413 081     11513.17  163.42    56710.61  88888.00
2020-03-21 17:51:02.913 081     11513.25  163.43    56710.64  88888.00
2020-03-21 17:51:03.413 081     11513.20  163.40    56710.63  88888.00
2020-03-21 17:51:03.913 081     11513.18  163.44    56710.67  88888.00
2020-03-21 17:51:04.413 081     11513.24  163.42    56710.65  88888.00
2020-03-21 17:51:04.913 081     11513.07  163.42    56710.64  88888.00
2020-03-21 17:51:05.413 081     11512.96  163.49    56710.75  88888.00
2020-03-21 17:51:05.913 081     11512.97  163.54    56710.82  88888.00
2020-03-21 17:51:06.413 081     11512.86  163.51    56710.83  88888.00
2020-03-21 17:51:06.913 081     11512.92  163.55    56710.86  88888.00
2020-03-21 17:51:07.413 081     11512.94  163.50    56710.92  88888.00
2020-03-21 17:51:07.913 081     11513.03  163.54    56710.88  88888.00
2020-03-21 17:51:08.413 081     11513.18  163.53    56710.88  88888.00
2020-03-21 17:51:08.913 081     11513.14  163.54    56710.92  88888.00
2020-03-21 17:51:09.413 081     11513.15  163.60    56710.95  88888.00
2020-03-21 17:51:09.913 081     11513.24  163.63    56710.92  88888.00
2020-03-21 17:51:10.413 081     11513.19  163.64    56710.89  88888.00
2020-03-21 17:51:10.913 081     11513.24  163.68    56710.94  88888.00
2020-03-21 17:51:11.413 081     11513.22  163.71    56710.97  88888.00
2020-03-21 17:51:11.913 081     11513.12  163.76    56711.07  88888.00
2020-03-21 17:51:12.413 081     11513.25  163.77    56711.12  88888.00
2020-03-21 17:51:12.913 081     11513.25  163.82    56711.20  88888.00
2020-03-21 17:51:13.413 081     11513.25  163.87    56711.21  88888.00
2020-03-21 17:51:13.913 081     11513.31  163.90    56711.24  88888.00
2020-03-21 17:51:14.413 081     11513.26  163.91    56711.31  88888.00
2020-03-21 17:51:14.913 081     11513.33  163.96    56711.42  88888.00
2020-03-21 17:51:15.413 081     11513.35  163.98    56711.57  88888.00
2020-03-21 17:51:15.913 081     11513.26  164.04    56711.57  88888.00
2020-03-21 17:51:16.413 081     11513.33  164.17    56711.63  88888.00
2020-03-21 17:51:16.913 081     11513.28  164.17    56711.76  88888.00
2020-03-21 17:51:17.413 081     11513.24  164.14    56711.87  88888.00
2020-03-21 17:51:17.913 081     11513.31  164.11    56711.91  88888.00
2020-03-21 17:51:18.413 081     11513.22  164.10    56711.96  88888.00
2020-03-21 17:51:18.913 081     11513.17  164.15    56711.99  88888.00
2020-03-21 17:51:19.413 081     11513.27  164.25    56712.11  88888.00
2020-03-21 17:51:19.913 081     11513.15  164.34    56712.19  88888.00
2020-03-21 17:51:20.413 081     11513.14  164.30    56712.30  88888.00
2020-03-21 17:51:20.913 081     11513.13  164.25    56712.38  88888.00
2020-03-21 17:51:21.413 081     11513.04  164.29    56712.44  88888.00
2020-03-21 17:51:21.913 081     11513.08  164.35    56712.57  88888.00
2020-03-21 17:51:22.413 081     11512.98  164.35    56712.60  88888.00
2020-03-21 17:51:22.913 081     11512.98  164.34    56712.68  88888.00
2020-03-21 17:51:23.413 081     11512.99  164.34    56712.75  88888.00
2020-03-21 17:51:23.913 081     11512.80  164.35    56712.77  88888.00
2020-03-21 17:51:24.413 081     11512.63  164.31    56712.83  88888.00
2020-03-21 17:51:24.913 081     11512.71  164.24    56712.83  88888.00
2020-03-21 17:51:25.413 081     11512.68  164.26    56712.91  88888.00
2020-03-21 17:51:25.913 081     11512.69  164.28    56712.99  88888.00
2020-03-21 17:51:26.413 081     11512.62  164.25    56713.00  88888.00
2020-03-21 17:51:26.913 081     11512.46  164.23    56713.01  88888.00
2020-03-21 17:51:27.413 081     11512.49  164.22    56713.01  88888.00
2020-03-21 17:51:27.913 081     11512.39  164.23    56713.06  88888.00
2020-03-21 17:51:28.413 081     11512.28  164.29    56713.08  88888.00
2020-03-21 17:51:28.913 081     11512.32  164.29    56713.11  88888.00
2020-03-21 17:51:29.913 081     11512.14  164.25    56713.18  88888.00
2020-03-21 17:51:30.413 081     11512.10  164.24    56713.20  88888.00
2020-03-21 17:51:30.913 081     11512.03  164.21    56713.26  88888.00
2020-03-21 17:51:31.413 081     11512.03  164.24    56713.27  88888.00
2020-03-21 17:51:31.913 081     11512.00  164.25    56713.30  88888.00
2020-03-21 17:51:32.413 081     11511.88  164.25    56713.36  88888.00
2020-03-21 17:51:32.913 081     11511.88  164.21    56713.37  88888.00
2020-03-21 17:51:33.413 081     11511.80  164.19    56713.38  88888.00
2020-03-21 17:51:33.913 081     11511.72  164.25    56713.40  88888.00
2020-03-21 17:51:34.413 081     11511.71  164.24    56713.49  88888.00
2020-03-21 17:51:34.913 081     11511.60  164.22    56713.50  88888.00
2020-03-21 17:51:35.413 081     11511.60  164.26    56713.58  88888.00
2020-03-21 17:51:35.913 081     11511.59  164.28    56713.62  88888.00
2020-03-21 17:51:36.413 081     11511.46  164.24    56713.64  88888.00
2020-03-21 17:51:36.913 081     11511.50  164.28    56713.73  88888.00
2020-03-21 17:51:37.413 081     11511.48  164.29    56713.81  88888.00
2020-03-21 17:51:37.913 081     11511.37  164.34    56713.86  88888.00
2020-03-21 17:51:38.413 081     11511.29  164.44    56713.88  88888.00
2020-03-21 17:51:38.913 081     11511.13  164.39    56713.97  88888.00
2020-03-21 17:51:39.413 081     11511.06  164.44    56714.04  88888.00
2020-03-21 17:51:39.913 081     11511.25  164.42    56714.03  88888.00
2020-03-21 17:51:40.413 081     11511.20  164.38    56714.02  88888.00
2020-03-21 17:51:40.913 081     11511.20  164.45    56714.07  88888.00
2020-03-21 17:51:41.413 081     11511.23  164.45    56714.14  88888.00
2020-03-21 17:51:41.913 081     11511.10  164.45    56714.16  88888.00
2020-03-21 17:51:42.413 081     11511.02  164.50    56714.18  88888.00
2020-03-21 17:51:42.913 081     11510.95  164.45    56714.26  88888.00
2020-03-21 17:51:43.413 081     11510.90  164.49    56714.28  88888.00
2020-03-21 17:51:43.913 081     11510.98  164.52    56714.28  88888.00
2020-03-21 17:51:44.413 081     11510.91  164.50    56714.26  88888.00
2020-03-21 17:51:44.913 081     11510.88  164.56    56714.23  88888.00
2020-03-21 17:51:45.413 081     11511.00  164.55    56714.23  88888.00
2020-03-21 17:51:45.913 081     11510.92  164.41    56714.27  88888.00
2020-03-21 17:51:46.413 081     11511.03  164.37    56714.23  88888.00
2020-03-21 17:51:46.913 081     11511.18  164.37    56714.18  88888.00
2020-03-21 17:51:47.413 081     11511.17  164.38    56714.13  88888.00
2020-03-21 17:51:47.913 081     11511.30  164.42    56714.03  88888.00
2020-03-21 17:51:48.413 081     11511.30  164.39    56713.95  88888.00
2020-03-21 17:51:48.913 081     11511.27  164.43    56713.86  88888.00
2020-03-21 17:51:49.413 081     11511.41  164.41    56713.84  88888.00
2020-03-21 17:51:49.913 081     11511.33  164.34    56713.77  88888.00
2020-03-21 17:51:50.413 081     11511.41  164.30    56713.68  88888.00
2020-03-21 17:51:50.913 081     11511.66  164.28    56713.53  88888.00
2020-03-21 17:51:51.413 081     11511.71  164.30    56713.44  88888.00
2020-03-21 17:51:51.913 081     11511.79  164.30    56713.36  88888.00
2020-03-21 17:51:52.413 081     11511.82  164.24    56713.24  88888.00
2020-03-21 17:51:52.913 081     11511.85  164.23    56713.14  88888.00
2020-03-21 17:51:53.413 081     11511.99  164.19    56713.08  88888.00
2020-03-21 17:51:53.913 081     11512.06  164.15    56712.99  88888.00
2020-03-21 17:51:54.413 081     11512.13  164.17    56712.93  88888.00
2020-03-21 17:51:54.913 081     11512.29  164.16    56712.80  88888.00
2020-03-21 17:51:55.413 081     11512.30  164.16    56712.67  88888.00
2020-03-21 17:51:55.913 081     11512.39  164.22    56712.60  88888.00
2020-03-21 17:51:56.413 081     11512.55  164.25    56712.50  88888.00
2020-03-21 17:51:56.913 081     11512.57  164.24    56712.36  88888.00
2020-03-21 17:51:57.413 081     11512.66  164.26    56712.30  88888.00
2020-03-21 17:51:57.913 081     11512.76  164.24    56712.19  88888.00
2020-03-21 17:51:58.413 081     11512.73  164.24    56712.11  88888.00
2020-03-21 17:51:58.913 081     11512.89  164.24    56712.08  88888.00
2020-03-21 17:51:59.413 081     11512.97  164.23    56712.03  88888.00
2020-03-21 17:51:59.913 081     11512.97  164.16    56711.99  88888.00
2020-03-21 17:52:00.413 081     11513.04  164.14    56711.91  88888.00
2020-03-21 17:52:00.913 081     11513.03  164.11    56711.85  88888.00
2020-03-21 17:52:01.413 081     11513.13  164.17    56711.78  88888.00
2020-03-21 17:52:01.913 081     11513.24  164.10    56711.73  88888.00
2020-03-21 17:52:02.413 081     11513.24  163.95    56711.69  88888.00
2020-03-21 17:52:02.913 081     11513.17  163.92    56711.67  88888.00
2020-03-21 17:52:03.413 081     11513.14  163.87    56711.59  88888.00
2020-03-21 17:52:03.913 081     11513.24  163.87    56711.53  88888.00
2020-03-21 17:52:04.413 081     11513.29  164.05    56711.51  88888.00
2020-03-21 17:52:04.913 081     11513.26  164.02    56711.47  88888.00
2020-03-21 17:52:05.413 081     11513.18  164.00    56711.46  88888.00
2020-03-21 17:52:05.913 081     11513.24  163.97    56711.44  88888.00
2020-03-21 17:52:06.413 081     11513.25  163.98    56711.42  88888.00
2020-03-21 17:52:06.913 081     11513.40  164.01    56711.42  88888.00
2020-03-21 17:52:07.413 081     11513.41  163.96    56711.38  88888.00
2020-03-21 17:52:07.913 081     11513.34  163.94    56711.41  88888.00
2020-03-21 17:52:08.413 081     11513.45  163.94    56711.34  88888.00
2020-03-21 17:52:08.913 081     11513.39  163.91    56711.25  88888.00
2020-03-21 17:52:09.413 081     11513.31  163.96    56711.21  88888.00
2020-03-21 17:52:09.913 081     11513.38  163.98    56711.19  88888.00
2020-03-21 17:52:10.413 081     11513.34  163.94    56711.13  88888.00
2020-03-21 17:52:10.913 081     11513.33  163.82    56711.10  88888.00
2020-03-21 17:52:11.413 081     11513.36  163.84    56711.07  88888.00
2020-03-21 17:52:11.913 081     11513.26  163.80    56711.05  88888.00
2020-03-21 17:52:12.413 081     11513.22  163.84    56711.00  88888.00
2020-03-21 17:52:12.913 081     11513.25  163.87    56710.94  88888.00
2020-03-21 17:52:13.413 081     11513.20  163.81    56710.94  88888.00
2020-03-21 17:52:13.913 081     11513.25  163.78    56710.94  88888.00
2020-03-21 17:52:14.404 081     11513.05  163.76    56710.90  88888.00
2020-03-21 17:52:14.904 081     11512.99  163.78    56710.93  88888.00
2020-03-21 17:52:15.404 081     11513.04  163.82    56710.92  88888.00
2020-03-21 17:52:15.904 081     11513.11  163.76    56710.92  88888.00
2020-03-21 17:52:16.404 081     11513.17  163.81    56710.99  88888.00
2020-03-21 17:52:16.904 081     11513.06  163.82    56711.00  88888.00
2020-03-21 17:52:17.404 081     11512.91  163.82    56711.01  88888.00
2020-03-21 17:52:17.904 081     11512.91  163.84    56711.12  88888.00
2020-03-21 17:52:18.404 081     11512.89  163.87    56711.15  88888.00
2020-03-21 17:52:18.904 081     11512.87  163.85    56711.09  88888.00
2020-03-21 17:52:19.404 081     11513.08  163.91    56711.20  88888.00
2020-03-21 17:52:19.904 081     11513.13  163.90    56711.20  88888.00
2020-03-21 17:52:20.404 081     11513.12  163.98    56711.28  88888.00
2020-03-21 17:52:20.904 081     11513.19  164.03    56711.31  88888.00
2020-03-21 17:52:21.404 081     11513.11  164.03    56711.39  88888.00
2020-03-21 17:52:21.904 081     11513.06  164.03    56711.41  88888.00
2020-03-21 17:52:22.404 081     11513.07  164.03    56711.46  88888.00
2020-03-21 17:52:22.904 081     11513.03  164.05    56711.50  88888.00
2020-03-21 17:52:23.404 081     11513.20  164.10    56711.57  88888.00
2020-03-21 17:52:23.904 081     11513.17  164.09    56711.58  88888.00
2020-03-21 17:52:24.404 081     11513.11  164.18    56711.69  88888.00
2020-03-21 17:52:24.904 081     11513.22  164.19    56711.70  88888.00
2020-03-21 17:52:25.404 081     11513.17  164.19    56711.80  88888.00
2020-03-21 17:52:25.904 081     11513.19  164.21    56711.87  88888.00
2020-03-21 17:52:26.404 081     11513.28  164.19    56711.95  88888.00
2020-03-21 17:52:26.904 081     11513.25  164.29    56712.03  88888.00
2020-03-21 17:52:27.404 081     11513.31  164.34    56712.05  88888.00
2020-03-21 17:52:27.904 081     11513.33  164.37    56712.08  88888.00
2020-03-21 17:52:28.404 081     11513.31  164.35    56712.17  88888.00
2020-03-21 17:52:28.904 081     11513.36  164.34    56712.16  88888.00
2020-03-21 17:52:29.404 081     11513.41  164.37    56712.14  88888.00
2020-03-21 17:52:29.904 081     11513.41  164.44    56712.18  88888.00
2020-03-21 17:52:30.404 081     11513.49  164.43    56712.18  88888.00
2020-03-21 17:52:31.404 081     11513.60  164.44    56712.23  88888.00
2020-03-21 17:52:31.904 081     11513.68  164.41    56712.24  88888.00
2020-03-21 17:52:32.404 081     11513.66  164.39    56712.23  88888.00
2020-03-21 17:52:32.904 081     11513.76  164.38    56712.15  88888.00
2020-03-21 17:52:33.404 081     11513.78  164.29    56712.10  88888.00
2020-03-21 17:52:33.904 081     11513.84  164.29    56712.09  88888.00
2020-03-21 17:52:34.404 081     11513.97  164.35    56712.05  88888.00
2020-03-21 17:52:34.904 081     11513.98  164.32    56711.98  88888.00
2020-03-21 17:52:35.404 081     11514.02  164.30    56711.92  88888.00
2020-03-21 17:52:35.904 081     11514.05  164.21    56711.90  88888.00
2020-03-21 17:52:36.404 081     11514.01  164.22    56711.86  88888.00
2020-03-21 17:52:36.904 081     11514.14  164.24    56711.79  88888.00
2020-03-21 17:52:37.404 081     11514.17  164.15    56711.69  88888.00
2020-03-21 17:52:37.904 081     11514.28  164.07    56711.58  88888.00
2020-03-21 17:52:38.404 081     11514.42  164.02    56711.47  88888.00
2020-03-21 17:52:38.904 081     11514.42  163.94    56711.38  88888.00
2020-03-21 17:52:39.404 081     11514.47  163.94    56711.31  88888.00
2020-03-21 17:52:39.904 081     11514.59  163.87    56711.16  88888.00
2020-03-21 17:52:40.404 081     11514.56  163.80    56711.03  88888.00
2020-03-21 17:52:41.404 081     11514.72  163.69    56710.90  88888.00
2020-03-21 17:52:41.904 081     11514.72  163.58    56710.75  88888.00
2020-03-21 17:52:42.404 081     11514.80  163.54    56710.67  88888.00
2020-03-21 17:52:42.904 081     11514.85  163.44    56710.54  88888.00
2020-03-21 17:52:43.404 081     11514.81  163.43    56710.41  88888.00
2020-03-21 17:52:43.904 081     11514.95  163.39    56710.28  88888.00
2020-03-21 17:52:44.404 081     11514.99  163.28    56710.17  88888.00
2020-03-21 17:52:44.904 081     11515.05  163.24    56710.06  88888.00
2020-03-21 17:52:45.404 081     11515.09  163.19    56709.92  88888.00
2020-03-21 17:52:45.904 081     11514.99  163.15    56709.77  88888.00
2020-03-21 17:52:46.404 081     11515.03  163.09    56709.65  88888.00
2020-03-21 17:52:46.904 081     11515.05  162.99    56709.49  88888.00
2020-03-21 17:52:47.404 081     11515.05  162.94    56709.35  88888.00
2020-03-21 17:52:47.904 081     11515.21  162.93    56709.21  88888.00
2020-03-21 17:52:48.404 081     11515.23  162.85    56709.10  88888.00
2020-03-21 17:52:48.904 081     11515.29  162.76    56709.01  88888.00
2020-03-21 17:52:49.404 081     11515.42  162.74    56708.87  88888.00
2020-03-21 17:52:49.904 081     11515.53  162.72    56708.74  88888.00
2020-03-21 17:52:50.404 081     11515.68  162.73    56708.61  88888.00
2020-03-21 17:52:50.904 081     11515.71  162.66    56708.52  88888.00
2020-03-21 17:52:51.404 081     11515.67  162.64    56708.40  88888.00
2020-03-21 17:52:51.904 081     11515.74  162.60    56708.25  88888.00
2020-03-21 17:52:52.404 081     11515.82  162.45    56708.12  88888.00
2020-03-21 17:52:52.904 081     11515.78  162.37    56707.99  88888.00
2020-03-21 17:52:53.404 081     11515.88  162.32    56707.92  88888.00
2020-03-21 17:52:53.904 081     11515.93  162.26    56707.85  88888.00
2020-03-21 17:52:54.404 081     11515.95  162.26    56707.76  88888.00
2020-03-21 17:52:54.904 081     11516.02  162.21    56707.62  88888.00
2020-03-21 17:52:55.404 081     11516.00  162.19    56707.50  88888.00
2020-03-21 17:52:55.904 081     11516.11  162.21    56707.43  88888.00
2020-03-21 17:52:56.404 081     11516.18  162.21    56707.39  88888.00
2020-03-21 17:52:56.904 081     11516.14  162.22    56707.31  88888.00
2020-03-21 17:52:57.404 081     11516.24  162.21    56707.20  88888.00
2020-03-21 17:52:57.904 081     11516.27  162.03    56707.10  88888.00
2020-03-21 17:52:58.404 081     11516.21  161.97    56707.05  88888.00
2020-03-21 17:52:58.904 081     11516.26  161.94    56706.94  88888.00
2020-03-21 17:52:59.404 081     11516.21  161.91    56706.83  88888.00
2020-03-21 17:52:59.904 081     11516.09  161.90    56706.85  88888.00
2020-03-21 17:53:00.404 081     11516.12  161.80    56706.76  88888.00
2020-03-21 17:53:00.904 081     11516.05  161.78    56706.70  88888.00
2020-03-21 17:53:01.404 081     11516.10  161.77    56706.59  88888.00
2020-03-21 17:53:01.904 081     11516.10  161.79    56706.54  88888.00
2020-03-21 17:53:02.404 081     11515.98  161.78    56706.50  88888.00
2020-03-21 17:53:02.904 081     11515.96  161.70    56706.47  88888.00
2020-03-21 17:53:03.404 081     11515.85  161.63    56706.45  88888.00
2020-03-21 17:53:03.904 081     11515.78  161.50    56706.46  88888.00
2020-03-21 17:53:04.404 081     11515.76  161.39    56706.49  88888.00
2020-03-21 17:53:04.904 081     11515.68  161.33    56706.44  88888.00
2020-03-21 17:53:05.404 081     11515.67  161.22    56706.44  88888.00
2020-03-21 17:53:05.904 081     11515.56  161.22    56706.45  88888.00
2020-03-21 17:53:06.404 081     11515.42  161.30    56706.47  88888.00
2020-03-21 17:53:06.904 081     11515.41  161.30    56706.52  88888.00
2020-03-21 17:53:07.404 081     11515.34  161.15    56706.56  88888.00
2020-03-21 17:53:07.904 081     11515.26  161.12    56706.60  88888.00
2020-03-21 17:53:08.404 081     11515.26  161.12    56706.69  88888.00
2020-03-21 17:53:08.904 081     11515.03  161.06    56706.70  88888.00
2020-03-21 17:53:09.404 081     11515.00  161.06    56706.79  88888.00
2020-03-21 17:53:09.904 081     11515.05  161.05    56706.92  88888.00
2020-03-21 17:53:10.404 081     11514.94  161.01    56707.02  88888.00
2020-03-21 17:53:10.904 081     11514.85  160.99    56707.14  88888.00
2020-03-21 17:53:11.404 081     11514.81  160.96    56707.22  88888.00
2020-03-21 17:53:11.904 081     11514.72  160.99    56707.31  88888.00
2020-03-21 17:53:12.404 081     11514.82  160.99    56707.41  88888.00
2020-03-21 17:53:12.904 081     11514.81  160.84    56707.62  88888.00
2020-03-21 17:53:13.404 081     11514.68  160.98    56707.81  88888.00
2020-03-21 17:53:13.904 081     11514.77  161.10    56707.99  88888.00
2020-03-21 17:53:14.404 081     11514.59  161.08    56708.11  88888.00
2020-03-21 17:53:14.904 081     11514.40  161.15    56708.25  88888.00
2020-03-21 17:53:15.404 081     11514.39  161.17    56708.40  88888.00
2020-03-21 17:53:15.904 081     11514.31  161.15    56708.51  88888.00
2020-03-21 17:53:16.404 081     11514.29  161.22    56708.69  88888.00
2020-03-21 17:53:16.904 081     11514.19  161.28    56708.79  88888.00
2020-03-21 17:53:17.404 081     11514.16  161.35    56708.91  88888.00
2020-03-21 17:53:17.904 081     11514.29  161.38    56709.02  88888.00
2020-03-21 17:53:18.404 081     11514.35  161.32    56709.19  88888.00
2020-03-21 17:53:18.904 081     11514.31  161.39    56709.32  88888.00
2020-03-21 17:53:19.404 081     11514.28  161.44    56709.41  88888.00
2020-03-21 17:53:19.904 081     11514.24  161.38    56709.54  88888.00
2020-03-21 17:53:20.404 081     11514.24  161.47    56709.67  88888.00
2020-03-21 17:53:20.904 081     11514.28  161.49    56709.73  88888.00
2020-03-21 17:53:21.404 081     11514.23  161.47    56709.79  88888.00
2020-03-21 17:53:21.904 081     11514.24  161.59    56709.87  88888.00
2020-03-21 17:53:22.404 081     11514.24  161.56    56709.87  88888.00
2020-03-21 17:53:22.904 081     11514.24  161.53    56709.94  88888.00
2020-03-21 17:53:23.404 081     11514.36  161.54    56709.99  88888.00
2020-03-21 17:53:23.904 081     11514.35  161.52    56710.00  88888.00
2020-03-21 17:53:24.404 081     11514.32  161.59    56710.06  88888.00
2020-03-21 17:53:24.904 081     11514.42  161.60    56710.06  88888.00
2020-03-21 17:53:25.404 081     11514.40  161.56    56710.03  88888.00
2020-03-21 17:53:25.904 081     11514.50  161.59    56710.05  88888.00
2020-03-21 17:53:26.404 081     11514.59  161.53    56710.05  88888.00
2020-03-21 17:53:26.904 081     11514.57  161.51    56710.01  88888.00
2020-03-21 17:53:27.404 081     11514.61  161.50    56709.96  88888.00
2020-03-21 17:53:27.904 081     11514.63  161.46    56709.92  88888.00
2020-03-21 17:53:28.404 081     11514.58  161.46    56709.90  88888.00
2020-03-21 17:53:28.904 081     11514.71  161.45    56709.80  88888.00
2020-03-21 17:53:29.404 081     11514.73  161.44    56709.71  88888.00
2020-03-21 17:53:29.904 081     11514.94  161.40    56709.71  88888.00
2020-03-21 17:53:30.404 081     11515.07  161.37    56709.56  88888.00
2020-03-21 17:53:30.904 081     11515.01  161.35    56709.43  88888.00
2020-03-21 17:53:31.404 081     11515.13  161.32    56709.41  88888.00
2020-03-21 17:53:31.904 081     11515.23  161.22    56709.34  88888.00
2020-03-21 17:53:32.404 081     11515.25  161.19    56709.29  88888.00
2020-03-21 17:53:32.904 081     11515.22  161.19    56709.16  88888.00
2020-03-21 17:53:33.404 081     11515.21  161.13    56709.03  88888.00
2020-03-21 17:53:33.904 081     11515.39  161.10    56708.93  88888.00
2020-03-21 17:53:34.404 081     11515.61  161.05    56708.82  88888.00
2020-03-21 17:53:34.904 081     11515.64  161.08    56708.71  88888.00
2020-03-21 17:53:35.404 081     11515.75  161.06    56708.69  88888.00
2020-03-21 17:53:35.904 081     11515.82  161.02    56708.61  88888.00
2020-03-21 17:53:36.404 081     11515.83  161.03    56708.50  88888.00
2020-03-21 17:53:36.904 081     11515.93  161.02    56708.39  88888.00
2020-03-21 17:53:37.404 081     11516.02  160.98    56708.31  88888.00
2020-03-21 17:53:37.904 081     11516.09  160.98    56708.29  88888.00
2020-03-21 17:53:38.404 081     11516.20  160.96    56708.23  88888.00
2020-03-21 17:53:38.904 081     11516.21  160.94    56708.13  88888.00
2020-03-21 17:53:39.404 081     11516.24  160.81    56708.13  88888.00
2020-03-21 17:53:39.904 081     11516.37  160.77    56708.11  88888.00
2020-03-21 17:53:40.404 081     11516.39  160.68    56708.07  88888.00
2020-03-21 17:53:40.904 081     11516.45  160.64    56708.04  88888.00
2020-03-21 17:53:41.404 081     11516.52  160.74    56708.02  88888.00
2020-03-21 17:53:41.904 081     11516.52  160.81    56707.98  88888.00
2020-03-21 17:53:42.404 081     11516.56  160.77    56708.00  88888.00
2020-03-21 17:53:42.904 081     11516.56  160.74    56708.01  88888.00
2020-03-21 17:53:43.404 081     11516.58  160.67    56708.01  88888.00
2020-03-21 17:53:43.904 081     11516.65  160.67    56708.00  88888.00
2020-03-21 17:53:44.404 081     11516.62  160.67    56708.02  88888.00
2020-03-21 17:53:44.904 081     11516.65  160.67    56708.08  88888.00
2020-03-21 17:53:45.404 081     11516.72  160.70    56708.11  88888.00
2020-03-21 17:53:45.904 081     11516.65  160.67    56708.16  88888.00
2020-03-21 17:53:46.404 081     11516.72  160.61    56708.21  88888.00
2020-03-21 17:53:46.904 081     11516.71  160.58    56708.25  88888.00
2020-03-21 17:53:47.404 081     11516.62  160.60    56708.29  88888.00
2020-03-21 17:53:47.904 081     11516.65  160.60    56708.27  88888.00
2020-03-21 17:53:48.404 081     11516.56  160.60    56708.29  88888.00
2020-03-21 17:53:48.904 081     11516.54  160.57    56708.37  88888.00
2020-03-21 17:53:49.404 081     11516.51  160.52    56708.36  88888.00
2020-03-21 17:53:49.904 081     11516.41  160.43    56708.40  88888.00
2020-03-21 17:53:50.404 081     11516.40  160.47    56708.46  88888.00
2020-03-21 17:53:50.904 081     11516.40  160.42    56708.51  88888.00
2020-03-21 17:53:51.404 081     11516.32  160.37    56708.51  88888.00
2020-03-21 17:53:51.904 081     11516.27  160.40    56708.55  88888.00
2020-03-21 17:53:53.404 081     11516.10  160.26    56708.66  88888.00
2020-03-21 17:53:53.904 081     11515.95  160.17    56708.71  88888.00
2020-03-21 17:53:54.404 081     11515.81  160.14    56708.70  88888.00
2020-03-21 17:53:54.904 081     11515.75  160.09    56708.75  88888.00
2020-03-21 17:53:55.404 081     11515.61  160.08    56708.78  88888.00
2020-03-21 17:53:55.904 081     11515.58  160.08    56708.85  88888.00
2020-03-21 17:53:56.404 081     11515.42  160.03    56708.89  88888.00
2020-03-21 17:53:56.904 081     11515.19  159.99    56708.91  88888.00
2020-03-21 17:53:57.404 081     11515.15  159.90    56708.94  88888.00
2020-03-21 17:53:57.904 081     11515.09  159.85    56708.94  88888.00
2020-03-21 17:53:58.404 081     11515.06  159.83    56709.00  88888.00
2020-03-21 17:53:58.904 081     11515.03  159.79    56709.06  88888.00
2020-03-21 17:53:59.404 081     11514.87  159.77    56709.06  88888.00
2020-03-21 17:53:59.904 081     11514.80  159.75    56709.07  88888.00
2020-03-21 17:54:00.404 081     11514.79  159.72    56709.16  88888.00
2020-03-21 17:54:00.904 081     11514.66  159.68    56709.21  88888.00
2020-03-21 17:54:01.404 081     11514.65  159.70    56709.23  88888.00
2020-03-21 17:54:01.904 081     11514.59  159.63    56709.32  88888.00
2020-03-21 17:54:02.904 081     11514.54  159.58    56709.47  88888.00
2020-03-21 17:54:03.404 081     11514.42  159.60    56709.51  88888.00
2020-03-21 17:54:03.904 081     11514.36  159.75    56709.55  88888.00
2020-03-21 17:54:04.404 081     11514.39  159.81    56709.67  88888.00
2020-03-21 17:54:04.904 081     11514.19  159.83    56709.75  88888.00
2020-03-21 17:54:05.404 081     11514.14  159.83    56709.81  88888.00
2020-03-21 17:54:05.904 081     11514.11  159.81    56709.96  88888.00
2020-03-21 17:54:06.404 081     11514.01  159.86    56710.05  88888.00
2020-03-21 17:54:06.904 081     11514.09  159.87    56710.22  88888.00
2020-03-21 17:54:07.404 081     11514.00  159.94    56710.32  88888.00
2020-03-21 17:54:07.905 081     11513.97  159.96    56710.44  88888.00
2020-03-21 17:54:08.405 081     11514.09  159.99    56710.52  88888.00
2020-03-21 17:54:08.905 081     11514.04  160.03    56710.67  88888.00
2020-03-21 17:54:09.405 081     11514.03  160.06    56710.74  88888.00
2020-03-21 17:54:09.905 081     11514.00  160.09    56710.82  88888.00
2020-03-21 17:54:10.905 081     11513.82  160.14    56711.06  88888.00
2020-03-21 17:54:11.405 081     11513.81  160.15    56711.18  88888.00
2020-03-21 17:54:11.905 081     11513.71  160.23    56711.29  88888.00
2020-03-21 17:54:12.405 081     11513.75  160.26    56711.39  88888.00
2020-03-21 17:54:12.905 081     11513.75  160.27    56711.50  88888.00
2020-03-21 17:54:13.405 081     11513.74  160.31    56711.54  88888.00
2020-03-21 17:54:13.905 081     11513.85  160.36    56711.61  88888.00
2020-03-21 17:54:14.405 081     11513.90  160.43    56711.73  88888.00
2020-03-21 17:54:14.905 081     11513.90  160.48    56711.87  88888.00
2020-03-21 17:54:15.405 081     11513.89  160.45    56711.91  88888.00
2020-03-21 17:54:15.905 081     11513.80  160.52    56711.97  88888.00
2020-03-21 17:54:16.405 081     11513.87  160.60    56712.03  88888.00
2020-03-21 17:54:16.905 081     11513.80  160.50    56712.08  88888.00
2020-03-21 17:54:17.405 081     11513.76  160.49    56712.10  88888.00
2020-03-21 17:54:17.905 081     11513.88  160.64    56712.16  88888.00
2020-03-21 17:54:18.405 081     11513.81  160.71    56712.22  88888.00
2020-03-21 17:54:18.905 081     11513.74  160.74    56712.31  88888.00
2020-03-21 17:54:19.405 081     11513.67  160.70    56712.37  88888.00
2020-03-21 17:54:19.905 081     11513.59  160.74    56712.44  88888.00
2020-03-21 17:54:20.405 081     11513.59  160.85    56712.51  88888.00
2020-03-21 17:54:20.905 081     11513.60  160.82    56712.55  88888.00
2020-03-21 17:54:21.405 081     11513.56  160.83    56712.48  88888.00
2020-03-21 17:54:21.905 081     11513.61  160.86    56712.46  88888.00
2020-03-21 17:54:22.405 081     11513.56  160.85    56712.49  88888.00
2020-03-21 17:54:22.905 081     11513.55  160.89    56712.49  88888.00
2020-03-21 17:54:23.405 081     11513.71  160.83    56712.49  88888.00
2020-03-21 17:54:23.905 081     11513.68  160.83    56712.50  88888.00
2020-03-21 17:54:24.405 081     11513.73  160.92    56712.56  88888.00
2020-03-21 17:54:24.905 081     11513.75  160.98    56712.54  88888.00
2020-03-21 17:54:25.405 081     11513.75  160.99    56712.50  88888.00
2020-03-21 17:54:25.905 081     11513.82  161.08    56712.48  88888.00
2020-03-21 17:54:26.405 081     11513.77  161.05    56712.44  88888.00
2020-03-21 17:54:26.905 081     11513.83  161.13    56712.48  88888.00
2020-03-21 17:54:27.405 081     11513.94  161.15    56712.47  88888.00
2020-03-21 17:54:27.905 081     11513.97  161.08    56712.42  88888.00
2020-03-21 17:54:28.405 081     11514.03  161.09    56712.34  88888.00
2020-03-21 17:54:28.905 081     11514.12  161.06    56712.23  88888.00
2020-03-21 17:54:29.405 081     11514.07  161.05    56712.27  88888.00
2020-03-21 17:54:29.905 081     11514.10  161.05    56712.30  88888.00
2020-03-21 17:54:30.405 081     11514.09  161.03    56712.30  88888.00
2020-03-21 17:54:30.905 081     11514.08  161.09    56712.30  88888.00
2020-03-21 17:54:31.405 081     11514.18  161.15    56712.19  88888.00
2020-03-21 17:54:31.905 081     11514.17  161.09    56712.16  88888.00
2020-03-21 17:54:32.405 081     11514.12  161.09    56712.11  88888.00
2020-03-21 17:54:32.905 081     11514.19  161.08    56712.09  88888.00
2020-03-21 17:54:33.405 081     11514.15  161.08    56712.03  88888.00
2020-03-21 17:54:33.905 081     11514.21  161.15    56711.98  88888.00
2020-03-21 17:54:34.405 081     11514.23  161.10    56711.95  88888.00
2020-03-21 17:54:34.905 081     11514.16  161.05    56711.93  88888.00
2020-03-21 17:54:35.405 081     11514.21  161.08    56711.95  88888.00
2020-03-21 17:54:35.905 081     11514.23  161.12    56711.97  88888.00
2020-03-21 17:54:36.405 081     11514.22  161.12    56712.01  88888.00
2020-03-21 17:54:36.905 081     11514.29  161.12    56711.93  88888.00
2020-03-21 17:54:37.405 081     11514.19  161.15    56711.91  88888.00
2020-03-21 17:54:37.905 081     11514.22  161.17    56711.93  88888.00
2020-03-21 17:54:38.405 081     11514.29  161.15    56711.95  88888.00
2020-03-21 17:54:38.905 081     11514.26  161.13    56711.95  88888.00
2020-03-21 17:54:39.405 081     11514.32  161.11    56711.95  88888.00
2020-03-21 17:54:39.905 081     11514.35  161.11    56711.95  88888.00
2020-03-21 17:54:40.405 081     11514.32  161.19    56711.90  88888.00
2020-03-21 17:54:40.905 081     11514.39  161.16    56711.84  88888.00
2020-03-21 17:54:41.405 081     11514.37  161.19    56711.80  88888.00
2020-03-21 17:54:41.905 081     11514.39  161.22    56711.80  88888.00
2020-03-21 17:54:42.405 081     11514.47  161.11    56711.83  88888.00
2020-03-21 17:54:42.905 081     11514.46  161.02    56711.86  88888.00
2020-03-21 17:54:43.405 081     11514.51  161.09    56711.89  88888.00
2020-03-21 17:54:43.905 081     11514.58  161.12    56711.96  88888.00
2020-03-21 17:54:44.405 081     11514.53  161.18    56711.95  88888.00
2020-03-21 17:54:44.905 081     11514.61  161.22    56711.96  88888.00
2020-03-21 17:54:45.405 081     11514.60  161.19    56711.96  88888.00
2020-03-21 17:54:45.905 081     11514.60  161.20    56711.97  88888.00
2020-03-21 17:54:46.405 081     11514.75  161.20    56712.02  88888.00
2020-03-21 17:54:46.905 081     11514.73  161.23    56712.05  88888.00
2020-03-21 17:54:47.405 081     11514.72  161.28    56712.08  88888.00
2020-03-21 17:54:47.905 081     11514.71  161.26    56712.08  88888.00
2020-03-21 17:54:48.405 081     11514.65  161.26    56712.11  88888.00
2020-03-21 17:54:48.905 081     11514.78  161.28    56712.12  88888.00
2020-03-21 17:54:49.405 081     11514.89  161.31    56712.12  88888.00
2020-03-21 17:54:49.905 081     11514.93  161.35    56712.14  88888.00
2020-03-21 17:54:50.405 081     11514.99  161.32    56712.10  88888.00
2020-03-21 17:54:50.905 081     11514.92  161.31    56712.14  88888.00
2020-03-21 17:54:51.405 081     11514.93  161.31    56712.15  88888.00
2020-03-21 17:54:51.905 081     11514.99  161.35    56712.19  88888.00
2020-03-21 17:54:52.405 081     11514.94  161.39    56712.23  88888.00
2020-03-21 17:54:52.905 081     11515.00  161.44    56712.27  88888.00
2020-03-21 17:54:53.405 081     11515.00  161.43    56712.28  88888.00
2020-03-21 17:54:53.905 081     11514.93  161.46    56712.37  88888.00
2020-03-21 17:54:54.405 081     11515.01  161.50    56712.46  88888.00
2020-03-21 17:54:54.905 081     11514.95  161.45    56712.42  88888.00
2020-03-21 17:54:55.405 081     11514.86  161.43    56712.44  88888.00
2020-03-21 17:54:55.905 081     11514.95  161.52    56712.55  88888.00
2020-03-21 17:54:56.405 081     11514.93  161.56    56712.56  88888.00
2020-03-21 17:54:56.905 081     11514.94  161.59    56712.60  88888.00
2020-03-21 17:54:57.405 081     11514.96  161.62    56712.66  88888.00
2020-03-21 17:54:57.905 081     11514.79  161.63    56712.73  88888.00
2020-03-21 17:54:58.405 081     11514.66  161.64    56712.79  88888.00
2020-03-21 17:54:58.905 081     11514.65  161.60    56712.79  88888.00
2020-03-21 17:54:59.405 081     11514.58  161.59    56712.87  88888.00
2020-03-21 17:54:59.905 081     11514.64  161.66    56712.92  88888.00
2020-03-21 17:55:00.405 081     11514.58  161.69    56712.95  88888.00
2020-03-21 17:55:00.905 081     11514.53  161.72    56713.02  88888.00
2020-03-21 17:55:01.405 081     11514.58  161.69    56713.11  88888.00
2020-03-21 17:55:01.905 081     11514.49  161.67    56713.17  88888.00
2020-03-21 17:55:02.405 081     11514.57  161.74    56713.21  88888.00
2020-03-21 17:55:02.905 081     11514.65  161.76    56713.21  88888.00
2020-03-21 17:55:03.405 081     11514.58  161.84    56713.28  88888.00
2020-03-21 17:55:04.405 081     11514.57  161.85    56713.44  88888.00
2020-03-21 17:55:04.905 081     11514.40  161.91    56713.53  88888.00
2020-03-21 17:55:05.405 081     11514.49  161.97    56713.60  88888.00
2020-03-21 17:55:05.905 081     11514.40  161.96    56713.68  88888.00
2020-03-21 17:55:06.405 081     11514.38  162.03    56713.72  88888.00
2020-03-21 17:55:06.905 081     11514.47  162.04    56713.77  88888.00
2020-03-21 17:55:07.405 081     11514.39  162.08    56713.83  88888.00
2020-03-21 17:55:07.905 081     11514.47  162.14    56713.88  88888.00
2020-03-21 17:55:08.405 081     11514.47  162.12    56713.90  88888.00
2020-03-21 17:55:08.905 081     11514.42  162.22    56713.97  88888.00
2020-03-21 17:55:09.405 081     11514.49  162.28    56714.03  88888.00
2020-03-21 17:55:09.905 081     11514.47  162.35    56714.04  88888.00
2020-03-21 17:55:10.405 081     11514.46  162.34    56714.15  88888.00
2020-03-21 17:55:10.905 081     11514.57  162.31    56714.20  88888.00
2020-03-21 17:55:11.405 081     11514.58  162.30    56714.23  88888.00
2020-03-21 17:55:11.905 081     11514.65  162.33    56714.28  88888.00
2020-03-21 17:55:12.405 081     11514.66  162.32    56714.27  88888.00
2020-03-21 17:55:12.905 081     11514.54  162.40    56714.31  88888.00
2020-03-21 17:55:13.405 081     11514.54  162.40    56714.36  88888.00
2020-03-21 17:55:13.905 081     11514.53  162.35    56714.35  88888.00
2020-03-21 17:55:14.405 081     11514.47  162.37    56714.35  88888.00
2020-03-21 17:55:14.905 081     11514.57  162.38    56714.37  88888.00
2020-03-21 17:55:15.405 081     11514.52  162.38    56714.41  88888.00
2020-03-21 17:55:15.905 081     11514.44  162.40    56714.43  88888.00
2020-03-21 17:55:16.405 081     11514.43  162.35    56714.39  88888.00
2020-03-21 17:55:16.905 081     11514.31  162.34    56714.35  88888.00
2020-03-21 17:55:17.405 081     11514.24  162.39    56714.37  88888.00
2020-03-21 17:55:17.905 081     11514.10  162.37    56714.43  88888.00
2020-03-21 17:55:18.405 081     11513.95  162.38    56714.43  88888.00
2020-03-21 17:55:18.905 081     11514.03  162.44    56714.43  88888.00
2020-03-21 17:55:19.405 081     11514.02  162.40    56714.39  88888.00
2020-03-21 17:55:19.905 081     11514.00  162.39    56714.39  88888.00
2020-03-21 17:55:20.405 081     11514.03  162.38    56714.37  88888.00
2020-03-21 17:55:20.905 081     11513.93  162.27    56714.37  88888.00
2020-03-21 17:55:21.405 081     11513.88  162.20    56714.39  88888.00
2020-03-21 17:55:21.905 081     11513.90  162.21    56714.43  88888.00
2020-03-21 17:55:22.405 081     11513.75  162.37    56714.43  88888.00
2020-03-21 17:55:22.905 081     11513.76  162.39    56714.41  88888.00
2020-03-21 17:55:23.405 081     11513.74  162.37    56714.40  88888.00
2020-03-21 17:55:23.905 081     11513.71  162.39    56714.37  88888.00
2020-03-21 17:55:24.405 081     11513.71  162.39    56714.43  88888.00
2020-03-21 17:55:24.905 081     11513.55  162.41    56714.45  88888.00
2020-03-21 17:55:25.405 081     11513.57  162.41    56714.47  88888.00
2020-03-21 17:55:25.905 081     11513.63  162.26    56714.48  88888.00
2020-03-21 17:55:26.405 081     11513.52  162.32    56714.47  88888.00
2020-03-21 17:55:26.905 081     11513.52  162.34    56714.53  88888.00
2020-03-21 17:55:27.405 081     11513.50  162.32    56714.50  88888.00
2020-03-21 17:55:27.905 081     11513.43  162.37    56714.50  88888.00
2020-03-21 17:55:28.405 081     11513.46  162.34    56714.53  88888.00
2020-03-21 17:55:28.905 081     11513.40  162.34    56714.49  88888.00
2020-03-21 17:55:29.405 081     11513.39  162.39    56714.54  88888.00
2020-03-21 17:55:29.905 081     11513.42  162.33    56714.61  88888.00
2020-03-21 17:55:30.405 081     11513.33  162.31    56714.61  88888.00
2020-03-21 17:55:30.905 081     11513.31  162.37    56714.59  88888.00
2020-03-21 17:55:31.405 081     11513.38  162.40    56714.54  88888.00
2020-03-21 17:55:31.905 081     11513.28  162.40    56714.54  88888.00
2020-03-21 17:55:32.405 081     11513.35  162.39    56714.55  88888.00
2020-03-21 17:55:32.905 081     11513.43  162.38    56714.56  88888.00
2020-03-21 17:55:33.405 081     11513.40  162.40    56714.56  88888.00
2020-03-21 17:55:33.905 081     11513.45  162.40    56714.61  88888.00
2020-03-21 17:55:34.405 081     11513.45  162.46    56714.60  88888.00
2020-03-21 17:55:34.905 081     11513.48  162.51    56714.61  88888.00
2020-03-21 17:55:35.405 081     11513.57  162.44    56714.61  88888.00
2020-03-21 17:55:35.905 081     11513.55  162.46    56714.62  88888.00
2020-03-21 17:55:36.405 081     11513.57  162.56    56714.67  88888.00
2020-03-21 17:55:36.905 081     11513.63  162.53    56714.63  88888.00
2020-03-21 17:55:37.405 081     11513.63  162.52    56714.61  88888.00
2020-03-21 17:55:37.905 081     11513.80  162.55    56714.59  88888.00
2020-03-21 17:55:38.405 081     11513.77  162.56    56714.55  88888.00
2020-03-21 17:55:38.905 081     11513.78  162.60    56714.62  88888.00
2020-03-21 17:55:39.405 081     11513.87  162.62    56714.59  88888.00
2020-03-21 17:55:39.905 081     11513.89  162.71    56714.58  88888.00
2020-03-21 17:55:40.405 081     11513.90  162.71    56714.56  88888.00
2020-03-21 17:55:40.905 081     11513.91  162.73    56714.54  88888.00
2020-03-21 17:55:41.405 081     11513.89  162.74    56714.53  88888.00
2020-03-21 17:55:41.905 081     11513.98  162.81    56714.59  88888.00
2020-03-21 17:55:42.405 081     11514.11  162.79    56714.59  88888.00
2020-03-21 17:55:42.905 081     11514.19  162.78    56714.56  88888.00
2020-03-21 17:55:43.405 081     11514.33  162.80    56714.55  88888.00
2020-03-21 17:55:43.905 081     11514.36  162.80    56714.55  88888.00
2020-03-21 17:55:44.405 081     11514.39  162.79    56714.54  88888.00
2020-03-21 17:55:44.905 081     11514.46  162.82    56714.53  88888.00
2020-03-21 17:55:45.405 081     11514.44  162.87    56714.54  88888.00
2020-03-21 17:55:45.905 081     11514.52  162.96    56714.54  88888.00
2020-03-21 17:55:46.405 081     11514.58  162.95    56714.54  88888.00
2020-03-21 17:55:46.905 081     11514.52  162.88    56714.48  88888.00
2020-03-21 17:55:47.405 081     11514.67  162.93    56714.46  88888.00
2020-03-21 17:55:47.905 081     11514.66  162.92    56714.45  88888.00
2020-03-21 17:55:48.405 081     11514.64  162.90    56714.45  88888.00
2020-03-21 17:55:48.905 081     11514.73  162.89    56714.45  88888.00
2020-03-21 17:55:49.405 081     11514.66  162.96    56714.46  88888.00
2020-03-21 17:55:49.905 081     11514.68  163.06    56714.54  88888.00
2020-03-21 17:55:50.405 081     11514.80  163.00    56714.56  88888.00
2020-03-21 17:55:50.905 081     11514.71  162.94    56714.55  88888.00
2020-03-21 17:55:51.405 081     11514.72  162.94    56714.55  88888.00
2020-03-21 17:55:51.905 081     11514.74  162.78    56714.55  88888.00
2020-03-21 17:55:52.405 081     11514.71  162.69    56714.59  88888.00
2020-03-21 17:55:52.905 081     11514.77  162.85    56714.59  88888.00
2020-03-21 17:55:53.405 081     11514.70  163.00    56714.50  88888.00
2020-03-21 17:55:53.905 081     11514.53  163.05    56714.53  88888.00
2020-03-21 17:55:54.405 081     11514.77  163.05    56714.54  88888.00
2020-03-21 17:55:54.905 081     11514.73  163.03    56714.56  88888.00
2020-03-21 17:55:55.405 081     11514.71  163.06    56714.59  88888.00
2020-03-21 17:55:55.905 081     11514.67  163.09    56714.61  88888.00
2020-03-21 17:55:56.405 081     11514.59  163.07    56714.60  88888.00
2020-03-21 17:55:56.905 081     11514.70  163.05    56714.65  88888.00
2020-03-21 17:55:57.405 081     11514.65  162.95    56714.69  88888.00
2020-03-21 17:55:57.905 081     11514.54  162.96    56714.69  88888.00
2020-03-21 17:55:58.405 081     11514.66  162.96    56714.73  88888.00
2020-03-21 17:55:58.905 081     11514.56  162.92    56714.74  88888.00
2020-03-21 17:55:59.405 081     11514.47  162.99    56714.80  88888.00
2020-03-21 17:55:59.905 081     11514.49  162.96    56714.85  88888.00
2020-03-21 17:56:00.405 081     11514.39  162.93    56714.87  88888.00
2020-03-21 17:56:00.905 081     11514.37  162.96    56714.90  88888.00
2020-03-21 17:56:01.405 081     11514.33  162.96    56714.91  88888.00
2020-03-21 17:56:01.905 081     11514.26  162.99    56714.93  88888.00
2020-03-21 17:56:02.405 081     11514.26  163.01    56714.91  88888.00
2020-03-21 17:56:02.905 081     11514.21  162.98    56714.95  88888.00
2020-03-21 17:56:03.405 081     11514.10  163.06    56714.99  88888.00
2020-03-21 17:56:03.905 081     11514.11  163.05    56715.04  88888.00
2020-03-21 17:56:04.405 081     11514.03  163.02    56715.00  88888.00
2020-03-21 17:56:04.905 081     11513.97  163.06    56715.01  88888.00
2020-03-21 17:56:05.905 081     11513.87  163.02    56715.00  88888.00
2020-03-21 17:56:06.405 081     11513.84  163.07    56714.99  88888.00
2020-03-21 17:56:06.905 081     11513.87  163.01    56715.00  88888.00
2020-03-21 17:56:07.405 081     11513.81  162.99    56715.03  88888.00
2020-03-21 17:56:07.905 081     11513.80  163.00    56715.06  88888.00
2020-03-21 17:56:08.405 081     11513.68  163.01    56715.04  88888.00
2020-03-21 17:56:08.905 081     11513.67  163.06    56715.00  88888.00
2020-03-21 17:56:09.405 081     11513.70  163.02    56715.04  88888.00
2020-03-21 17:56:09.905 081     11513.56  163.02    56715.03  88888.00
2020-03-21 17:56:10.405 081     11513.61  163.09    56714.99  88888.00
2020-03-21 17:56:10.905 081     11513.59  163.09    56715.00  88888.00
2020-03-21 17:56:11.405 081     11513.54  163.09    56714.99  88888.00
2020-03-21 17:56:11.905 081     11513.57  163.09    56715.04  88888.00
2020-03-21 17:56:12.405 081     11513.52  163.06    56715.01  88888.00
2020-03-21 17:56:12.905 081     11513.45  163.12    56714.99  88888.00
2020-03-21 17:56:13.906 081     11513.38  163.06    56714.98  88888.00
2020-03-21 17:56:14.406 081     11513.38  163.09    56714.94  88888.00
2020-03-21 17:56:14.906 081     11513.45  163.08    56714.88  88888.00
2020-03-21 17:56:15.906 081     11513.52  163.09    56714.92  88888.00
2020-03-21 17:56:16.406 081     11513.50  163.06    56714.92  88888.00
2020-03-21 17:56:16.906 081     11513.52  163.09    56714.95  88888.00
2020-03-21 17:56:17.406 081     11513.56  163.09    56714.94  88888.00
2020-03-21 17:56:17.906 081     11513.52  163.06    56714.97  88888.00
2020-03-21 17:56:18.406 081     11513.46  163.10    56714.97  88888.00
2020-03-21 17:56:18.906 081     11513.56  163.06    56714.99  88888.00
2020-03-21 17:56:19.406 081     11513.54  163.03    56714.98  88888.00
2020-03-21 17:56:19.906 081     11513.57  163.13    56714.95  88888.00
2020-03-21 17:56:20.406 081     11513.61  163.22    56714.95  88888.00
2020-03-21 17:56:20.906 081     11513.60  163.23    56714.95  88888.00
2020-03-21 17:56:21.406 081     11513.74  163.24    56714.99  88888.00
2020-03-21 17:56:21.906 081     11513.74  163.24    56714.99  88888.00
2020-03-21 17:56:22.406 081     11513.75  163.33    56715.06  88888.00
2020-03-21 17:56:22.906 081     11513.88  163.35    56715.11  88888.00
2020-03-21 17:56:23.406 081     11513.89  163.36    56715.08  88888.00
2020-03-21 17:56:23.906 081     11513.97  163.41    56715.10  88888.00
2020-03-21 17:56:24.406 081     11514.05  163.46    56715.14  88888.00
2020-03-21 17:56:24.906 081     11514.02  163.49    56715.26  88888.00
2020-03-21 17:56:25.406 081     11514.05  163.54    56715.31  88888.00
2020-03-21 17:56:25.906 081     11514.15  163.47    56715.32  88888.00
2020-03-21 17:56:26.406 081     11514.18  163.48    56715.35  88888.00
2020-03-21 17:56:26.906 081     11514.29  163.55    56715.37  88888.00
2020-03-21 17:56:27.406 081     11514.35  163.68    56715.39  88888.00
2020-03-21 17:56:27.906 081     11514.24  163.83    56715.49  88888.00
2020-03-21 17:56:28.406 081     11514.32  163.89    56715.48  88888.00
2020-03-21 17:56:28.906 081     11514.29  163.90    56715.58  88888.00
2020-03-21 17:56:29.406 081     11514.37  163.91    56715.71  88888.00
2020-03-21 17:56:29.906 081     11514.61  164.03    56715.74  88888.00
2020-03-21 17:56:30.406 081     11514.63  164.15    56715.80  88888.00
2020-03-21 17:56:30.906 081     11514.78  164.22    56715.93  88888.00
2020-03-21 17:56:31.406 081     11514.89  164.30    56715.89  88888.00
2020-03-21 17:56:31.906 081     11514.92  164.37    56715.95  88888.00
2020-03-21 17:56:32.406 081     11515.06  164.42    56715.99  88888.00
2020-03-21 17:56:32.906 081     11515.09  164.51    56715.93  88888.00
2020-03-21 17:56:33.906 081     11515.21  164.69    56715.97  88888.00
2020-03-21 17:56:34.406 081     11515.20  164.72    56716.08  88888.00
2020-03-21 17:56:34.906 081     11515.28  164.85    56716.03  88888.00
2020-03-21 17:56:35.406 081     11515.46  164.86    56716.06  88888.00
2020-03-21 17:56:35.906 081     11515.53  164.93    56716.01  88888.00
2020-03-21 17:56:36.406 081     11515.70  164.99    56716.04  88888.00
2020-03-21 17:56:36.906 081     11515.79  165.02    56716.13  88888.00
2020-03-21 17:56:37.406 081     11515.82  165.07    56716.13  88888.00
2020-03-21 17:56:37.906 081     11515.93  165.09    56716.15  88888.00
2020-03-21 17:56:38.406 081     11515.95  165.04    56716.02  88888.00
2020-03-21 17:56:38.906 081     11516.02  165.11    56716.02  88888.00
2020-03-21 17:56:39.406 081     11516.16  165.19    56715.94  88888.00
2020-03-21 17:56:39.906 081     11516.20  165.19    56715.95  88888.00
2020-03-21 17:56:40.406 081     11516.32  165.21    56715.76  88888.00
2020-03-21 17:56:40.906 081     11516.40  165.18    56715.87  88888.00
2020-03-21 17:56:41.406 081     11516.51  165.24    56715.67  88888.00
2020-03-21 17:56:41.906 081     11516.73  165.32    56715.70  88888.00
2020-03-21 17:56:42.406 081     11516.76  165.30    56715.53  88888.00
2020-03-21 17:56:42.906 081     11516.75  165.30    56715.58  88888.00
2020-03-21 17:56:43.906 081     11516.76  165.27    56715.37  88888.00
2020-03-21 17:56:44.406 081     11516.86  165.28    56715.25  88888.00
2020-03-21 17:56:44.906 081     11516.94  165.30    56715.08  88888.00
2020-03-21 17:56:45.406 081     11516.90  165.28    56715.13  88888.00
2020-03-21 17:56:45.906 081     11516.92  165.27    56714.95  88888.00
2020-03-21 17:56:46.406 081     11516.96  165.24    56714.91  88888.00
2020-03-21 17:56:46.906 081     11516.93  165.33    56714.85  88888.00
2020-03-21 17:56:47.406 081     11517.02  165.35    56714.67  88888.00
2020-03-21 17:56:47.906 081     11516.96  165.32    56714.56  88888.00
2020-03-21 17:56:48.406 081     11516.90  165.37    56714.48  88888.00
2020-03-21 17:56:48.906 081     11516.99  165.34    56714.35  88888.00
2020-03-21 17:56:49.406 081     11516.94  165.30    56714.34  88888.00
2020-03-21 17:56:49.906 081     11516.89  165.30    56714.27  88888.00
2020-03-21 17:56:50.406 081     11516.89  165.27    56714.17  88888.00
2020-03-21 17:56:50.906 081     11516.75  165.24    56714.05  88888.00
2020-03-21 17:56:51.406 081     11516.81  165.19    56714.01  88888.00
2020-03-21 17:56:51.906 081     11516.71  165.16    56713.95  88888.00
2020-03-21 17:56:52.406 081     11516.62  165.14    56713.89  88888.00
2020-03-21 17:56:52.906 081     11516.69  165.14    56713.89  88888.00
2020-03-21 17:56:53.406 081     11516.65  165.07    56713.90  88888.00
2020-03-21 17:56:53.906 081     11516.60  164.99    56713.94  88888.00
2020-03-21 17:56:54.406 081     11516.58  164.91    56713.90  88888.00
2020-03-21 17:56:54.906 081     11516.44  164.90    56713.86  88888.00
2020-03-21 17:56:55.406 081     11516.44  164.92    56713.86  88888.00
2020-03-21 17:56:55.906 081     11516.40  164.93    56713.84  88888.00
2020-03-21 17:56:56.406 081     11516.24  164.97    56713.86  88888.00
2020-03-21 17:56:56.906 081     11516.20  165.00    56713.95  88888.00
2020-03-21 17:56:57.406 081     11516.24  164.99    56713.91  88888.00
2020-03-21 17:56:57.906 081     11516.26  164.99    56713.96  88888.00
2020-03-21 17:56:58.406 081     11516.27  164.99    56713.98  88888.00
2020-03-21 17:56:58.906 081     11516.20  164.99    56714.13  88888.00
2020-03-21 17:56:59.406 081     11516.19  165.07    56714.15  88888.00
2020-03-21 17:56:59.906 081     11516.19  165.23    56714.15  88888.00
2020-03-21 17:57:00.406 081     11516.23  165.32    56714.23  88888.00
2020-03-21 17:57:00.906 081     11516.27  165.37    56714.31  88888.00
2020-03-21 17:57:01.406 081     11516.28  165.44    56714.31  88888.00
2020-03-21 17:57:01.906 081     11516.20  165.51    56714.35  88888.00
2020-03-21 17:57:02.406 081     11516.27  165.61    56714.53  88888.00
2020-03-21 17:57:02.906 081     11516.31  165.66    56714.60  88888.00
2020-03-21 17:57:03.406 081     11516.31  165.69    56714.66  88888.00
2020-03-21 17:57:03.906 081     11516.40  165.77    56714.84  88888.00
2020-03-21 17:57:04.406 081     11516.38  165.79    56714.78  88888.00
2020-03-21 17:57:04.906 081     11516.42  165.85    56715.00  88888.00
2020-03-21 17:57:05.406 081     11516.54  165.93    56715.00  88888.00
2020-03-21 17:57:05.906 081     11516.49  165.95    56715.22  88888.00
2020-03-21 17:57:06.406 081     11516.56  166.08    56715.12  88888.00
2020-03-21 17:57:06.906 081     11516.65  166.19    56715.36  88888.00
2020-03-21 17:57:07.406 081     11516.69  166.34    56715.20  88888.00
2020-03-21 17:57:07.906 081     11516.72  166.37    56715.50  88888.00
2020-03-21 17:57:08.406 081     11516.80  166.40    56715.35  88888.00
2020-03-21 17:57:08.906 081     11516.82  166.46    56715.51  88888.00
2020-03-21 17:57:09.406 081     11516.94  166.47    56715.63  88888.00
2020-03-21 17:57:09.906 081     11516.90  166.52    56715.48  88888.00
2020-03-21 17:57:10.406 081     11516.92  166.52    56715.82  88888.00
2020-03-21 17:57:10.906 081     11517.02  166.61    56715.68  88888.00
2020-03-21 17:57:11.406 081     11516.99  166.73    56715.65  88888.00
2020-03-21 17:57:11.906 081     11517.04  166.83    56716.08  88888.00
2020-03-21 17:57:12.406 081     11517.17  166.77    56715.85  88888.00
2020-03-21 17:57:12.906 081     11517.14  166.91    56715.67  88888.00
2020-03-21 17:57:13.406 081     11517.24  167.01    56716.01  88888.00
2020-03-21 17:57:13.906 081     11517.16  166.96    56716.04  88888.00
2020-03-21 17:57:14.406 081     11517.27  167.09    56715.70  88888.00
2020-03-21 17:57:14.906 081     11517.39  167.17    56715.87  88888.00
2020-03-21 17:57:15.406 081     11517.44  167.18    56716.17  88888.00
2020-03-21 17:57:15.906 081     11517.43  167.27    56716.10  88888.00
2020-03-21 17:57:16.406 081     11517.43  167.44    56715.87  88888.00
2020-03-21 17:57:16.906 081     11517.39  167.52    56715.88  88888.00
2020-03-21 17:57:17.406 081     11517.49  167.52    56716.16  88888.00
2020-03-21 17:57:17.906 081     11517.51  167.54    56716.38  88888.00
2020-03-21 17:57:18.406 081     11517.44  167.57    56716.35  88888.00
2020-03-21 17:57:18.906 081     11517.57  167.64    56716.15  88888.00
2020-03-21 17:57:19.406 081     11517.57  167.71    56715.81  88888.00
2020-03-21 17:57:19.906 081     11517.58  167.79    56715.80  88888.00
2020-03-21 17:57:20.406 081     11517.78  167.85    56716.10  88888.00
2020-03-21 17:57:20.906 081     11517.78  167.85    56716.32  88888.00
2020-03-21 17:57:21.406 081     11517.81  167.86    56716.38  88888.00
2020-03-21 17:57:21.906 081     11517.87  167.89    56716.22  88888.00
2020-03-21 17:57:22.406 081     11517.86  167.90    56715.96  88888.00
2020-03-21 17:57:22.906 081     11517.80  167.91    56715.72  88888.00
2020-03-21 17:57:23.406 081     11517.73  168.00    56715.72  88888.00
2020-03-21 17:57:23.906 081     11517.71  168.04    56715.97  88888.00
2020-03-21 17:57:24.406 081     11517.84  168.06    56716.14  88888.00
2020-03-21 17:57:24.906 081     11517.79  168.00    56716.08  88888.00
2020-03-21 17:57:25.406 081     11517.84  168.06    56715.88  88888.00
2020-03-21 17:57:25.906 081     11517.93  168.13    56715.51  88888.00
2020-03-21 17:57:26.406 081     11517.87  168.13    56715.27  88888.00
2020-03-21 17:57:27.406 081     11518.04  168.09    56715.65  88888.00
2020-03-21 17:57:27.906 081     11517.93  168.02    56715.55  88888.00
2020-03-21 17:57:28.406 081     11518.01  168.09    56715.07  88888.00
2020-03-21 17:57:28.906 081     11518.00  168.06    56714.88  88888.00
2020-03-21 17:57:29.406 081     11517.99  168.06    56715.12  88888.00
2020-03-21 17:57:29.906 081     11518.24  168.00    56714.99  88888.00
2020-03-21 17:57:30.406 081     11518.26  168.02    56714.48  88888.00
2020-03-21 17:57:30.906 081     11518.29  167.99    56714.53  88888.00
2020-03-21 17:57:31.406 081     11518.41  167.90    56714.56  88888.00
2020-03-21 17:57:31.906 081     11518.39  167.90    56714.14  88888.00
2020-03-21 17:57:32.406 081     11518.35  167.90    56714.23  88888.00
2020-03-21 17:57:32.906 081     11518.39  167.89    56714.02  88888.00
2020-03-21 17:57:33.406 081     11518.34  167.81    56713.82  88888.00
2020-03-21 17:57:33.906 081     11518.36  167.76    56713.72  88888.00
2020-03-21 17:57:34.406 081     11518.33  167.78    56713.44  88888.00
2020-03-21 17:57:34.906 081     11518.31  167.76    56713.46  88888.00
2020-03-21 17:57:35.406 081     11518.31  167.69    56713.21  88888.00
2020-03-21 17:57:35.906 081     11518.24  167.64    56713.06  88888.00
2020-03-21 17:57:36.406 081     11518.28  167.71    56712.94  88888.00
2020-03-21 17:57:37.406 081     11518.31  167.62    56712.73  88888.00
2020-03-21 17:57:37.906 081     11518.40  167.59    56712.54  88888.00
2020-03-21 17:57:38.406 081     11518.55  167.55    56712.38  88888.00
2020-03-21 17:57:38.906 081     11518.53  167.56    56712.30  88888.00
2020-03-21 17:57:39.406 081     11518.66  167.58    56712.17  88888.00
2020-03-21 17:57:39.906 081     11518.69  167.55    56712.04  88888.00
2020-03-21 17:57:40.406 081     11518.70  167.55    56711.99  88888.00
2020-03-21 17:57:40.906 081     11518.76  167.51    56711.80  88888.00
2020-03-21 17:57:41.406 081     11518.73  167.44    56711.67  88888.00
2020-03-21 17:57:41.906 081     11518.77  167.45    56711.57  88888.00
2020-03-21 17:57:42.406 081     11518.82  167.50    56711.55  88888.00
2020-03-21 17:57:42.906 081     11518.85  167.54    56711.48  88888.00
2020-03-21 17:57:43.406 081     11518.96  167.58    56711.42  88888.00
2020-03-21 17:57:43.906 081     11518.95  167.58    56711.34  88888.00
2020-03-21 17:57:44.406 081     11518.83  167.56    56711.31  88888.00
2020-03-21 17:57:44.906 081     11518.91  167.54    56711.25  88888.00
2020-03-21 17:57:45.406 081     11518.98  167.54    56711.21  88888.00
2020-03-21 17:57:45.906 081     11518.98  167.57    56711.16  88888.00
2020-03-21 17:57:46.406 081     11519.08  167.55    56711.09  88888.00
2020-03-21 17:57:46.906 081     11519.04  167.57    56711.05  88888.00
2020-03-21 17:57:47.406 081     11519.08  167.64    56711.07  88888.00
2020-03-21 17:57:47.906 081     11519.15  167.64    56711.15  88888.00
2020-03-21 17:57:48.406 081     11519.10  167.63    56711.15  88888.00
2020-03-21 17:57:48.906 081     11519.18  167.69    56711.12  88888.00
2020-03-21 17:57:49.406 081     11519.20  167.68    56711.12  88888.00
2020-03-21 17:57:49.906 081     11519.17  167.79    56711.19  88888.00
2020-03-21 17:57:50.406 081     11519.25  167.82    56711.21  88888.00
2020-03-21 17:57:50.906 081     11519.24  167.81    56711.20  88888.00
2020-03-21 17:57:51.406 081     11519.23  167.82    56711.22  88888.00
2020-03-21 17:57:51.906 081     11519.25  167.81    56711.29  88888.00
2020-03-21 17:57:52.406 081     11519.19  167.82    56711.33  88888.00
2020-03-21 17:57:52.906 081     11519.19  167.85    56711.37  88888.00
2020-03-21 17:57:53.406 081     11519.20  167.84    56711.39  88888.00
2020-03-21 17:57:53.906 081     11519.17  167.93    56711.46  88888.00
2020-03-21 17:57:54.406 081     11519.23  167.95    56711.57  88888.00
2020-03-21 17:57:54.906 081     11519.17  167.97    56711.60  88888.00
2020-03-21 17:57:55.406 081     11519.09  168.03    56711.64  88888.00
2020-03-21 17:57:55.906 081     11519.06  168.04    56711.78  88888.00
2020-03-21 17:57:56.406 081     11518.89  168.03    56711.85  88888.00
2020-03-21 17:57:56.906 081     11518.85  167.99    56711.86  88888.00
2020-03-21 17:57:57.406 081     11518.88  168.00    56711.98  88888.00
2020-03-21 17:57:57.906 081     11518.76  168.06    56712.10  88888.00
2020-03-21 17:57:58.406 081     11518.88  168.13    56712.12  88888.00
2020-03-21 17:57:58.906 081     11518.91  168.12    56712.25  88888.00
2020-03-21 17:57:59.406 081     11518.85  168.18    56712.24  88888.00
2020-03-21 17:57:59.906 081     11518.87  168.18    56712.38  88888.00
2020-03-21 17:58:00.406 081     11518.73  168.15    56712.51  88888.00
2020-03-21 17:58:00.906 081     11518.70  168.24    56712.54  88888.00
2020-03-21 17:58:01.406 081     11518.74  168.30    56712.67  88888.00
2020-03-21 17:58:01.906 081     11518.63  168.38    56712.59  88888.00
2020-03-21 17:58:02.406 081     11518.60  168.47    56712.85  88888.00
2020-03-21 17:58:02.906 081     11518.52  168.54    56712.75  88888.00
2020-03-21 17:58:03.406 081     11518.41  168.54    56712.94  88888.00
2020-03-21 17:58:03.906 081     11518.45  168.54    56712.91  88888.00
2020-03-21 17:58:04.406 081     11518.39  168.54    56713.04  88888.00
2020-03-21 17:58:04.906 081     11518.28  168.56    56713.08  88888.00
2020-03-21 17:58:05.406 081     11518.31  168.58    56713.06  88888.00
2020-03-21 17:58:05.906 081     11518.21  168.61    56713.30  88888.00
2020-03-21 17:58:06.406 081     11518.12  168.75    56713.08  88888.00
2020-03-21 17:58:06.906 081     11518.15  168.74    56713.36  88888.00
2020-03-21 17:58:07.407 081     11518.06  168.71    56713.31  88888.00
2020-03-21 17:58:07.907 081     11518.05  168.80    56713.23  88888.00
2020-03-21 17:58:08.407 081     11518.03  168.80    56713.53  88888.00
2020-03-21 17:58:08.907 081     11517.98  168.85    56713.27  88888.00
2020-03-21 17:58:09.407 081     11518.00  168.86    56713.40  88888.00
2020-03-21 17:58:09.907 081     11517.93  168.84    56713.58  88888.00
2020-03-21 17:58:10.407 081     11517.94  168.90    56713.28  88888.00
2020-03-21 17:58:10.907 081     11518.00  168.90    56713.45  88888.00
2020-03-21 17:58:11.407 081     11517.91  168.85    56713.45  88888.00
2020-03-21 17:58:11.907 081     11517.95  168.88    56713.15  88888.00
2020-03-21 17:58:12.407 081     11518.00  168.91    56713.51  88888.00
2020-03-21 17:58:12.907 081     11517.87  168.94    56713.34  88888.00
2020-03-21 17:58:13.407 081     11517.92  168.99    56713.19  88888.00
2020-03-21 17:58:13.907 081     11517.92  168.93    56713.49  88888.00
2020-03-21 17:58:14.407 081     11517.90  168.95    56713.23  88888.00
2020-03-21 17:58:14.907 081     11517.95  168.99    56713.20  88888.00
2020-03-21 17:58:15.407 081     11517.90  168.97    56713.27  88888.00
2020-03-21 17:58:15.907 081     11517.92  169.01    56712.92  88888.00
2020-03-21 17:58:16.407 081     11517.99  169.02    56713.13  88888.00
2020-03-21 17:58:16.907 081     11517.92  169.01    56712.98  88888.00
2020-03-21 17:58:17.407 081     11518.03  169.08    56712.79  88888.00
2020-03-21 17:58:17.907 081     11518.07  168.95    56712.93  88888.00
2020-03-21 17:58:18.407 081     11518.04  168.98    56712.54  88888.00
2020-03-21 17:58:18.907 081     11518.04  169.02    56712.63  88888.00
2020-03-21 17:58:19.407 081     11518.14  169.08    56712.32  88888.00
2020-03-21 17:58:19.907 081     11518.22  169.12    56712.38  88888.00
2020-03-21 17:58:20.407 081     11518.31  169.09    56712.17  88888.00
2020-03-21 17:58:20.907 081     11518.26  169.04    56712.14  88888.00
2020-03-21 17:58:21.407 081     11518.35  169.05    56712.02  88888.00
2020-03-21 17:58:21.907 081     11518.46  168.99    56712.09  88888.00
2020-03-21 17:58:22.407 081     11518.40  168.97    56711.91  88888.00
2020-03-21 17:58:22.907 081     11518.43  168.99    56711.96  88888.00
2020-03-21 17:58:23.407 081     11518.48  168.99    56711.73  88888.00
2020-03-21 17:58:23.907 081     11518.48  168.94    56711.77  88888.00
2020-03-21 17:58:24.407 081     11518.54  168.95    56711.63  88888.00
2020-03-21 17:58:24.907 081     11518.49  168.92    56711.57  88888.00
2020-03-21 17:58:25.407 081     11518.50  168.90    56711.54  88888.00
2020-03-21 17:58:25.907 081     11518.61  168.90    56711.39  88888.00
2020-03-21 17:58:26.407 081     11518.59  168.90    56711.45  88888.00
2020-03-21 17:58:26.907 081     11518.63  168.90    56711.25  88888.00
2020-03-21 17:58:27.407 081     11518.62  168.88    56711.15  88888.00
2020-03-21 17:58:27.907 081     11518.50  168.85    56711.18  88888.00
2020-03-21 17:58:28.407 081     11518.54  168.88    56711.08  88888.00
2020-03-21 17:58:28.907 081     11518.54  168.80    56711.03  88888.00
2020-03-21 17:58:29.407 081     11518.52  168.81    56710.96  88888.00
2020-03-21 17:58:29.907 081     11518.57  168.81    56710.88  88888.00
2020-03-21 17:58:30.407 081     11518.52  168.77    56710.74  88888.00
2020-03-21 17:58:30.907 081     11518.43  168.75    56710.74  88888.00
2020-03-21 17:58:31.407 081     11518.46  168.72    56710.68  88888.00
2020-03-21 17:58:31.907 081     11518.48  168.67    56710.55  88888.00
2020-03-21 17:58:32.407 081     11518.40  168.67    56710.49  88888.00
2020-03-21 17:58:32.907 081     11518.43  168.57    56710.48  88888.00
2020-03-21 17:58:33.407 081     11518.40  168.51    56710.44  88888.00
2020-03-21 17:58:33.907 081     11518.46  168.53    56710.41  88888.00
2020-03-21 17:58:34.407 081     11518.38  168.46    56710.31  88888.00
2020-03-21 17:58:34.907 081     11518.33  168.46    56710.20  88888.00
2020-03-21 17:58:35.407 081     11518.34  168.44    56710.12  88888.00
2020-03-21 17:58:35.907 081     11518.22  168.37    56710.07  88888.00
2020-03-21 17:58:36.407 081     11518.27  168.36    56710.10  88888.00
2020-03-21 17:58:36.907 081     11518.31  168.37    56710.07  88888.00
2020-03-21 17:58:37.407 081     11518.25  168.37    56710.03  88888.00
2020-03-21 17:58:37.907 081     11518.21  168.31    56709.94  88888.00
2020-03-21 17:58:38.407 081     11518.17  168.26    56709.88  88888.00
2020-03-21 17:58:38.907 081     11518.13  168.25    56709.86  88888.00
2020-03-21 17:58:39.407 081     11518.21  168.20    56709.86  88888.00
2020-03-21 17:58:39.907 081     11518.14  168.15    56709.83  88888.00
2020-03-21 17:58:40.407 081     11518.07  168.13    56709.77  88888.00
2020-03-21 17:58:40.907 081     11518.10  168.15    56709.71  88888.00
2020-03-21 17:58:41.407 081     11517.97  168.12    56709.70  88888.00
2020-03-21 17:58:41.907 081     11518.03  168.07    56709.71  88888.00
2020-03-21 17:58:42.407 081     11518.03  168.07    56709.65  88888.00
2020-03-21 17:58:42.907 081     11517.84  168.09    56709.62  88888.00
2020-03-21 17:58:43.407 081     11517.83  168.03    56709.59  88888.00
2020-03-21 17:58:43.907 081     11517.73  168.00    56709.55  88888.00
2020-03-21 17:58:44.407 081     11517.65  167.96    56709.49  88888.00
2020-03-21 17:58:44.907 081     11517.69  167.91    56709.47  88888.00
2020-03-21 17:58:45.407 081     11517.62  167.88    56709.45  88888.00
2020-03-21 17:58:45.907 081     11517.56  167.90    56709.40  88888.00
2020-03-21 17:58:46.407 081     11517.60  167.82    56709.36  88888.00
2020-03-21 17:58:46.907 081     11517.59  167.79    56709.29  88888.00
2020-03-21 17:58:47.407 081     11517.62  167.81    56709.30  88888.00
2020-03-21 17:58:47.907 081     11517.64  167.72    56709.28  88888.00
2020-03-21 17:58:48.407 081     11517.56  167.69    56709.34  88888.00
2020-03-21 17:58:48.907 081     11517.56  167.75    56709.45  88888.00
2020-03-21 17:58:49.407 081     11517.49  167.71    56709.42  88888.00
2020-03-21 17:58:49.907 081     11517.51  167.69    56709.33  88888.00
2020-03-21 17:58:50.407 081     11517.60  167.64    56709.33  88888.00
2020-03-21 17:58:50.907 081     11517.52  167.62    56709.28  88888.00
2020-03-21 17:58:51.407 081     11517.49  167.62    56709.27  88888.00
2020-03-21 17:58:51.907 081     11517.49  167.63    56709.27  88888.00
2020-03-21 17:58:52.407 081     11517.39  167.65    56709.27  88888.00
2020-03-21 17:58:52.907 081     11517.42  167.70    56709.26  88888.00
2020-03-21 17:58:53.407 081     11517.38  167.66    56709.22  88888.00
2020-03-21 17:58:53.907 081     11517.29  167.68    56709.22  88888.00
2020-03-21 17:58:54.407 081     11517.34  167.63    56709.25  88888.00
2020-03-21 17:58:54.907 081     11517.25  167.61    56709.26  88888.00
2020-03-21 17:58:55.407 081     11517.36  167.63    56709.30  88888.00
2020-03-21 17:58:55.907 081     11517.39  167.65    56709.27  88888.00
2020-03-21 17:58:56.407 081     11517.31  167.65    56709.14  88888.00
2020-03-21 17:58:56.907 081     11517.35  167.69    56709.13  88888.00
2020-03-21 17:58:57.407 081     11517.39  167.70    56709.16  88888.00
2020-03-21 17:58:57.907 081     11517.36  167.69    56709.16  88888.00
2020-03-21 17:58:58.907 081     11517.44  167.70    56709.27  88888.00
2020-03-21 17:58:59.407 081     11517.43  167.77    56709.29  88888.00
2020-03-21 17:58:59.907 081     11517.53  167.88    56709.26  88888.00
2020-03-21 17:59:00.407 081     11517.48  167.90    56709.25  88888.00
2020-03-21 17:59:00.907 081     11517.56  167.92    56709.26  88888.00
2020-03-21 17:59:01.407 081     11517.64  167.93    56709.26  88888.00
2020-03-21 17:59:01.907 081     11517.58  168.00    56709.30  88888.00
2020-03-21 17:59:02.407 081     11517.66  168.03    56709.45  88888.00
2020-03-21 17:59:02.907 081     11517.66  168.02    56709.48  88888.00
2020-03-21 17:59:03.407 081     11517.67  168.12    56709.53  88888.00
2020-03-21 17:59:03.907 081     11517.80  168.19    56709.49  88888.00
2020-03-21 17:59:04.407 081     11517.67  168.23    56709.48  88888.00
2020-03-21 17:59:04.907 081     11517.66  168.24    56709.48  88888.00
2020-03-21 17:59:05.407 081     11517.80  168.25    56709.54  88888.00
2020-03-21 17:59:05.907 081     11517.74  168.25    56709.51  88888.00
2020-03-21 17:59:06.407 081     11517.78  168.37    56709.60  88888.00
2020-03-21 17:59:06.907 081     11517.94  168.37    56709.62  88888.00
2020-03-21 17:59:07.407 081     11518.06  168.38    56709.61  88888.00
2020-03-21 17:59:07.907 081     11518.17  168.44    56709.70  88888.00
2020-03-21 17:59:08.907 081     11518.21  168.41    56709.71  88888.00
2020-03-21 17:59:09.407 081     11518.33  168.49    56709.71  88888.00
2020-03-21 17:59:09.907 081     11518.28  168.54    56709.72  88888.00
2020-03-21 17:59:10.407 081     11518.28  168.61    56709.71  88888.00
2020-03-21 17:59:10.907 081     11518.42  168.64    56709.68  88888.00
2020-03-21 17:59:11.407 081     11518.40  168.65    56709.70  88888.00
2020-03-21 17:59:11.907 081     11518.43  168.71    56709.73  88888.00
2020-03-21 17:59:12.407 081     11518.49  168.64    56709.66  88888.00
2020-03-21 17:59:12.907 081     11518.43  168.65    56709.58  88888.00
2020-03-21 17:59:13.407 081     11518.55  168.70    56709.60  88888.00
2020-03-21 17:59:13.907 081     11518.52  168.67    56709.64  88888.00
2020-03-21 17:59:14.407 081     11518.50  168.72    56709.62  88888.00
2020-03-21 17:59:14.907 081     11518.61  168.71    56709.55  88888.00
2020-03-21 17:59:15.407 081     11518.56  168.70    56709.54  88888.00
2020-03-21 17:59:15.907 081     11518.50  168.73    56709.55  88888.00
2020-03-21 17:59:16.407 081     11518.61  168.67    56709.51  88888.00
2020-03-21 17:59:16.907 081     11518.46  168.65    56709.51  88888.00
2020-03-21 17:59:17.407 081     11518.46  168.75    56709.51  88888.00
2020-03-21 17:59:17.907 081     11518.52  168.74    56709.51  88888.00
2020-03-21 17:59:18.407 081     11518.40  168.72    56709.46  88888.00
2020-03-21 17:59:18.907 081     11518.40  168.77    56709.38  88888.00
2020-03-21 17:59:19.407 081     11518.32  168.72    56709.30  88888.00
2020-03-21 17:59:19.907 081     11518.17  168.73    56709.27  88888.00
2020-03-21 17:59:20.407 081     11518.20  168.66    56709.19  88888.00
2020-03-21 17:59:20.907 081     11518.04  168.51    56709.15  88888.00
2020-03-21 17:59:21.407 081     11518.04  168.56    56709.15  88888.00
2020-03-21 17:59:21.907 081     11518.07  168.56    56709.07  88888.00
2020-03-21 17:59:22.407 081     11517.93  168.50    56709.00  88888.00
2020-03-21 17:59:22.907 081     11517.90  168.47    56709.00  88888.00
2020-03-21 17:59:23.407 081     11517.90  168.43    56708.95  88888.00
2020-03-21 17:59:23.907 081     11517.86  168.29    56708.93  88888.00
2020-03-21 17:59:24.407 081     11517.95  168.22    56708.88  88888.00
2020-03-21 17:59:24.907 081     11517.92  168.17    56708.83  88888.00
2020-03-21 17:59:25.407 081     11517.79  168.09    56708.83  88888.00
2020-03-21 17:59:25.907 081     11517.79  168.03    56708.74  88888.00
2020-03-21 17:59:26.907 081     11517.65  167.91    56708.66  88888.00
2020-03-21 17:59:27.407 081     11517.66  167.89    56708.61  88888.00
2020-03-21 17:59:27.907 081     11517.55  167.83    56708.55  88888.00
2020-03-21 17:59:28.407 081     11517.43  167.78    56708.49  88888.00
2020-03-21 17:59:28.907 081     11517.41  167.70    56708.46  88888.00
2020-03-21 17:59:29.407 081     11517.34  167.63    56708.49  88888.00
2020-03-21 17:59:29.907 081     11517.35  167.62    56708.45  88888.00
2020-03-21 17:59:30.407 081     11517.23  167.58    56708.39  88888.00
2020-03-21 17:59:30.907 081     11517.11  167.55    56708.37  88888.00
2020-03-21 17:59:31.407 081     11517.14  167.52    56708.32  88888.00
2020-03-21 17:59:31.907 081     11517.03  167.47    56708.29  88888.00
2020-03-21 17:59:32.407 081     11516.99  167.47    56708.29  88888.00
2020-03-21 17:59:32.907 081     11517.00  167.44    56708.30  88888.00
2020-03-21 17:59:33.407 081     11516.89  167.39    56708.33  88888.00
2020-03-21 17:59:33.907 081     11516.90  167.39    56708.30  88888.00
2020-03-21 17:59:34.407 081     11516.83  167.34    56708.32  88888.00
2020-03-21 17:59:34.907 081     11516.69  167.35    56708.37  88888.00
2020-03-21 17:59:35.407 081     11516.74  167.35    56708.31  88888.00
2020-03-21 17:59:35.907 081     11516.64  167.31    56708.29  88888.00
2020-03-21 17:59:36.907 081     11516.67  167.31    56708.38  88888.00
2020-03-21 17:59:37.407 081     11516.62  167.29    56708.40  88888.00
2020-03-21 17:59:37.907 081     11516.65  167.28    56708.42  88888.00
2020-03-21 17:59:38.407 081     11516.67  167.23    56708.43  88888.00
2020-03-21 17:59:38.907 081     11516.56  167.23    56708.46  88888.00
2020-03-21 17:59:39.407 081     11516.59  167.25    56708.58  88888.00
2020-03-21 17:59:39.907 081     11516.54  167.28    56708.68  88888.00
2020-03-21 17:59:40.407 081     11516.46  167.31    56708.68  88888.00
2020-03-21 17:59:40.907 081     11516.44  167.36    56708.71  88888.00
2020-03-21 17:59:41.407 081     11516.39  167.38    56708.77  88888.00
2020-03-21 17:59:41.907 081     11516.38  167.43    56708.82  88888.00
2020-03-21 17:59:42.407 081     11516.46  167.42    56708.89  88888.00
2020-03-21 17:59:42.907 081     11516.35  167.43    56708.87  88888.00
2020-03-21 17:59:43.407 081     11516.38  167.48    56708.94  88888.00
2020-03-21 17:59:43.907 081     11516.34  167.44    56709.00  88888.00
2020-03-21 17:59:44.407 081     11516.39  167.47    56709.07  88888.00
2020-03-21 17:59:44.907 081     11516.48  167.47    56709.10  88888.00
2020-03-21 17:59:45.407 081     11516.47  167.43    56709.13  88888.00
2020-03-21 17:59:45.907 081     11516.45  167.32    56709.15  88888.00
2020-03-21 17:59:46.407 081     11516.53  167.29    56709.16  88888.00
2020-03-21 17:59:46.907 081     11516.45  167.36    56709.19  88888.00
2020-03-21 17:59:47.407 081     11516.42  167.42    56709.22  88888.00
2020-03-21 17:59:47.907 081     11516.40  167.44    56709.23  88888.00
2020-03-21 17:59:48.407 081     11516.26  167.42    56709.29  88888.00
2020-03-21 17:59:48.907 081     11516.20  167.47    56709.33  88888.00
2020-03-21 17:59:49.407 081     11516.16  167.43    56709.33  88888.00
2020-03-21 17:59:49.907 081     11516.07  167.37    56709.29  88888.00
2020-03-21 17:59:50.407 081     11516.12  167.30    56709.23  88888.00
2020-03-21 17:59:50.907 081     11516.03  167.24    56709.17  88888.00
2020-03-21 17:59:51.407 081     11515.86  167.21    56709.17  88888.00
2020-03-21 17:59:51.907 081     11515.89  167.14    56709.10  88888.00
2020-03-21 17:59:52.407 081     11515.81  167.04    56709.10  88888.00
2020-03-21 17:59:52.907 081     11515.67  166.96    56709.06  88888.00
2020-03-21 17:59:53.407 081     11515.55  166.88    56709.00  88888.00
2020-03-21 17:59:53.907 081     11515.42  166.81    56708.94  88888.00
2020-03-21 17:59:54.407 081     11515.35  166.77    56708.85  88888.00
2020-03-21 17:59:54.907 081     11515.25  166.66    56708.78  88888.00
2020-03-21 17:59:55.407 081     11515.10  166.59    56708.69  88888.00
2020-03-21 17:59:55.907 081     11515.06  166.54    56708.61  88888.00
2020-03-21 17:59:56.407 081     11514.91  166.43    56708.53  88888.00
2020-03-21 17:59:56.907 081     11514.82  166.36    56708.42  88888.00
2020-03-21 17:59:57.407 081     11514.70  166.25    56708.25  88888.00
2020-03-21 17:59:57.907 081     11514.46  166.13    56708.11  88888.00
2020-03-21 17:59:58.407 081     11514.46  166.06    56708.01  88888.00
2020-03-21 17:59:58.907 081     11514.38  165.94    56707.87  88888.00
2020-03-21 17:59:59.407 081     11514.21  165.86    56707.80  88888.00
2020-03-21 18:00:00.407 081     11514.10  165.64    56707.50  88888.00
2020-03-21 18:00:00.907 081     11513.98  165.58    56707.42  88888.00
2020-03-21 18:00:01.407 081     11514.00  165.52    56707.34  88888.00
2020-03-21 18:00:01.907 081     11513.84  165.43    56707.22  88888.00
2020-03-21 18:00:02.407 081     11513.75  165.39    56707.14  88888.00
2020-03-21 18:00:02.907 081     11513.73  165.28    56706.98  88888.00
2020-03-21 18:00:03.407 081     11513.62  165.23    56706.86  88888.00
2020-03-21 18:00:03.907 081     11513.63  165.24    56706.79  88888.00
2020-03-21 18:00:04.407 081     11513.57  165.14    56706.71  88888.00
2020-03-21 18:00:04.907 081     11513.53  165.09    56706.65  88888.00
2020-03-21 18:00:05.407 081     11513.60  165.07    56706.64  88888.00
2020-03-21 18:00:05.907 081     11513.47  165.07    56706.59  88888.00
2020-03-21 18:00:06.407 081     11513.46  165.09    56706.53  88888.00
2020-03-21 18:00:06.907 081     11513.45  165.07    56706.49  88888.00
2020-03-21 18:00:07.407 081     11513.42  165.05    56706.44  88888.00
2020-03-21 18:00:07.907 081     11513.56  165.06    56706.47  88888.00
2020-03-21 18:00:08.407 081     11513.66  165.05    56706.46  88888.00
2020-03-21 18:00:08.907 081     11513.59  165.11    56706.44  88888.00
2020-03-21 18:00:09.407 081     11513.67  165.16    56706.40  88888.00
2020-03-21 18:00:10.408 081     11513.66  165.19    56706.43  88888.00
2020-03-21 18:00:10.908 081     11513.81  165.16    56706.44  88888.00
2020-03-21 18:00:11.408 081     11513.82  165.09    56706.43  88888.00
2020-03-21 18:00:11.908 081     11513.77  165.10    56706.51  88888.00
2020-03-21 18:00:12.408 081     11513.82  165.09    56706.57  88888.00
2020-03-21 18:00:12.908 081     11513.82  165.09    56706.57  88888.00
2020-03-21 18:00:13.408 081     11513.87  165.09    56706.57  88888.00
2020-03-21 18:00:13.908 081     11513.97  165.06    56706.65  88888.00
2020-03-21 18:00:14.408 081     11513.97  165.11    56706.76  88888.00
2020-03-21 18:00:14.908 081     11514.02  165.18    56706.77  88888.00
2020-03-21 18:00:15.408 081     11514.05  165.18    56706.82  88888.00
2020-03-21 18:00:15.908 081     11514.04  165.23    56706.91  88888.00
2020-03-21 18:00:16.408 081     11514.04  165.24    56706.95  88888.00
2020-03-21 18:00:16.908 081     11513.98  165.18    56707.01  88888.00
2020-03-21 18:00:17.408 081     11514.01  165.19    56707.03  88888.00
2020-03-21 18:00:17.908 081     11514.16  165.16    56707.08  88888.00
2020-03-21 18:00:18.408 081     11514.16  165.17    56707.11  88888.00
2020-03-21 18:00:18.908 081     11514.11  165.21    56707.16  88888.00
2020-03-21 18:00:19.408 081     11514.14  165.20    56707.20  88888.00
2020-03-21 18:00:19.908 081     11514.15  165.18    56707.22  88888.00
2020-03-21 18:00:20.408 081     11514.17  165.18    56707.18  88888.00
2020-03-21 18:00:20.908 081     11514.15  165.17    56707.20  88888.00
2020-03-21 18:00:21.408 081     11514.07  165.14    56707.17  88888.00
2020-03-21 18:00:21.908 081     11514.05  165.10    56707.18  88888.00
2020-03-21 18:00:22.408 081     11513.95  165.03    56707.18  88888.00
2020-03-21 18:00:22.908 081     11514.01  165.04    56707.15  88888.00
2020-03-21 18:00:23.408 081     11514.14  164.99    56707.20  88888.00
2020-03-21 18:00:23.908 081     11514.03  164.98    56707.17  88888.00
2020-03-21 18:00:24.408 081     11514.05  164.97    56707.20  88888.00
2020-03-21 18:00:24.908 081     11513.98  164.93    56707.18  88888.00
2020-03-21 18:00:25.408 081     11513.85  164.93    56707.15  88888.00
2020-03-21 18:00:25.908 081     11513.91  164.92    56707.12  88888.00
2020-03-21 18:00:26.408 081     11513.73  164.87    56707.14  88888.00
2020-03-21 18:00:26.908 081     11513.57  164.85    56707.16  88888.00
2020-03-21 18:00:27.408 081     11513.62  164.83    56707.14  88888.00
2020-03-21 18:00:27.908 081     11513.54  164.80    56707.05  88888.00
2020-03-21 18:00:28.408 081     11513.61  164.82    56707.05  88888.00
2020-03-21 18:00:28.908 081     11513.70  164.73    56707.07  88888.00
2020-03-21 18:00:29.408 081     11513.60  164.70    56707.04  88888.00
2020-03-21 18:00:30.408 081     11513.61  164.53    56707.05  88888.00
2020-03-21 18:00:30.908 081     11513.55  164.52    56707.07  88888.00
2020-03-21 18:00:31.408 081     11513.55  164.51    56707.05  88888.00
2020-03-21 18:00:31.908 081     11513.46  164.52    56707.11  88888.00
2020-03-21 18:00:32.408 081     11513.46  164.55    56707.18  88888.00
2020-03-21 18:00:32.908 081     11513.48  164.52    56707.14  88888.00
2020-03-21 18:00:33.408 081     11513.39  164.49    56707.14  88888.00
2020-03-21 18:00:33.908 081     11513.34  164.52    56707.21  88888.00
2020-03-21 18:00:34.408 081     11513.36  164.51    56707.23  88888.00
2020-03-21 18:00:34.908 081     11513.27  164.48    56707.33  88888.00
2020-03-21 18:00:35.408 081     11513.26  164.51    56707.36  88888.00
2020-03-21 18:00:35.908 081     11513.17  164.53    56707.39  88888.00
2020-03-21 18:00:36.408 081     11513.11  164.57    56707.39  88888.00
2020-03-21 18:00:36.908 081     11513.11  164.63    56707.42  88888.00
2020-03-21 18:00:37.408 081     11513.03  164.62    56707.46  88888.00
2020-03-21 18:00:37.908 081     11512.96  164.59    56707.54  88888.00
2020-03-21 18:00:38.408 081     11512.89  164.53    56707.63  88888.00
2020-03-21 18:00:38.908 081     11512.75  164.46    56707.69  88888.00
2020-03-21 18:00:39.408 081     11512.75  164.46    56707.72  88888.00
2020-03-21 18:00:39.908 081     11512.70  164.42    56707.72  88888.00
2020-03-21 18:00:40.408 081     11512.63  164.39    56707.87  88888.00
2020-03-21 18:00:40.908 081     11512.65  164.34    56707.94  88888.00
2020-03-21 18:00:41.408 081     11512.56  164.30    56707.98  88888.00
2020-03-21 18:00:41.908 081     11512.37  164.31    56708.06  88888.00
2020-03-21 18:00:42.408 081     11512.38  164.25    56708.07  88888.00
2020-03-21 18:00:42.908 081     11512.27  164.16    56708.08  88888.00
2020-03-21 18:00:43.408 081     11512.18  164.10    56708.10  88888.00
2020-03-21 18:00:43.908 081     11512.15  164.00    56708.14  88888.00
2020-03-21 18:00:44.408 081     11511.96  163.97    56708.18  88888.00
2020-03-21 18:00:44.908 081     11511.93  164.02    56708.17  88888.00
2020-03-21 18:00:45.408 081     11511.86  163.96    56708.08  88888.00
2020-03-21 18:00:45.908 081     11511.59  163.91    56708.07  88888.00
2020-03-21 18:00:46.408 081     11511.59  163.97    56708.11  88888.00
2020-03-21 18:00:46.908 081     11511.52  164.00    56708.10  88888.00
2020-03-21 18:00:47.408 081     11511.45  164.01    56708.08  88888.00
2020-03-21 18:00:47.908 081     11511.40  163.97    56708.07  88888.00
2020-03-21 18:00:48.408 081     11511.34  163.96    56708.01  88888.00
2020-03-21 18:00:48.908 081     11511.39  163.96    56707.99  88888.00
2020-03-21 18:00:49.408 081     11511.36  163.89    56707.94  88888.00
2020-03-21 18:00:49.908 081     11511.29  163.85    56707.98  88888.00
2020-03-21 18:00:50.408 081     11511.38  163.88    56707.94  88888.00
2020-03-21 18:00:50.908 081     11511.44  163.81    56707.91  88888.00
2020-03-21 18:00:51.408 081     11511.36  163.77    56707.85  88888.00
2020-03-21 18:00:51.908 081     11511.41  163.92    56707.78  88888.00
2020-03-21 18:00:52.408 081     11511.41  163.94    56707.78  88888.00
2020-03-21 18:00:52.908 081     11511.45  163.97    56707.81  88888.00
2020-03-21 18:00:53.408 081     11511.53  163.96    56707.75  88888.00
2020-03-21 18:00:53.908 081     11511.47  163.96    56707.68  88888.00
2020-03-21 18:00:54.408 081     11511.53  163.98    56707.68  88888.00
2020-03-21 18:00:54.908 081     11511.61  163.98    56707.67  88888.00
2020-03-21 18:00:55.408 081     11511.65  164.01    56707.62  88888.00
2020-03-21 18:00:55.908 081     11511.80  163.97    56707.61  88888.00
2020-03-21 18:00:56.408 081     11511.79  164.04    56707.61  88888.00
2020-03-21 18:00:56.908 081     11511.83  164.09    56707.56  88888.00
2020-03-21 18:00:57.408 081     11511.95  164.07    56707.52  88888.00
2020-03-21 18:00:57.908 081     11511.97  164.08    56707.48  88888.00
2020-03-21 18:00:58.408 081     11512.06  164.08    56707.46  88888.00
2020-03-21 18:00:58.908 081     11512.18  164.08    56707.39  88888.00
2020-03-21 18:00:59.408 081     11512.13  164.10    56707.35  88888.00
2020-03-21 18:00:59.908 081     11512.24  164.18    56707.43  88888.00
2020-03-21 18:01:00.408 081     11512.38  164.23    56707.40  88888.00
2020-03-21 18:01:00.908 081     11512.37  164.30    56707.37  88888.00
2020-03-21 18:01:01.408 081     11512.49  164.34    56707.33  88888.00
2020-03-21 18:01:01.908 081     11512.51  164.35    56707.29  88888.00
2020-03-21 18:01:02.408 081     11512.58  164.32    56707.33  88888.00
2020-03-21 18:01:02.908 081     11512.77  164.31    56707.35  88888.00
2020-03-21 18:01:03.408 081     11512.76  164.30    56707.39  88888.00
2020-03-21 18:01:03.908 081     11512.73  164.31    56707.37  88888.00
2020-03-21 18:01:04.408 081     11512.72  164.26    56707.30  88888.00
2020-03-21 18:01:04.908 081     11512.70  164.18    56707.31  88888.00
2020-03-21 18:01:05.408 081     11512.79  164.18    56707.33  88888.00
2020-03-21 18:01:05.908 081     11512.86  164.24    56707.30  88888.00
2020-03-21 18:01:06.408 081     11512.96  164.30    56707.22  88888.00
2020-03-21 18:01:06.908 081     11513.11  164.30    56707.25  88888.00
2020-03-21 18:01:07.408 081     11513.11  164.26    56707.24  88888.00
2020-03-21 18:01:07.908 081     11513.14  164.32    56707.17  88888.00
2020-03-21 18:01:08.408 081     11513.24  164.28    56707.16  88888.00
2020-03-21 18:01:08.908 081     11513.14  164.19    56707.20  88888.00
2020-03-21 18:01:09.408 081     11513.20  164.17    56707.20  88888.00
2020-03-21 18:01:09.908 081     11513.24  164.17    56707.15  88888.00
2020-03-21 18:01:10.408 081     11513.17  164.18    56707.09  88888.00
2020-03-21 18:01:10.908 081     11513.31  164.18    56707.07  88888.00
2020-03-21 18:01:11.408 081     11513.26  164.16    56707.03  88888.00
2020-03-21 18:01:11.908 081     11513.13  164.16    56707.03  88888.00
2020-03-21 18:01:12.408 081     11513.15  164.15    56706.99  88888.00
2020-03-21 18:01:12.908 081     11513.12  164.11    56706.97  88888.00
2020-03-21 18:01:13.408 081     11513.12  164.10    56707.04  88888.00
2020-03-21 18:01:13.908 081     11513.13  164.11    56707.03  88888.00
2020-03-21 18:01:14.408 081     11513.12  164.05    56707.04  88888.00
2020-03-21 18:01:14.908 081     11513.27  164.05    56707.05  88888.00
2020-03-21 18:01:15.408 081     11513.28  163.97    56707.04  88888.00
2020-03-21 18:01:15.908 081     11513.21  163.94    56707.04  88888.00
2020-03-21 18:01:16.408 081     11513.20  163.94    56707.07  88888.00
2020-03-21 18:01:16.908 081     11513.12  163.88    56707.02  88888.00
2020-03-21 18:01:17.408 081     11513.15  163.92    56707.03  88888.00
2020-03-21 18:01:17.908 081     11513.22  163.91    56707.05  88888.00
2020-03-21 18:01:18.408 081     11513.19  163.95    56707.12  88888.00
2020-03-21 18:01:18.908 081     11513.21  164.03    56707.12  88888.00
2020-03-21 18:01:19.408 081     11513.27  163.91    56707.12  88888.00
2020-03-21 18:01:19.908 081     11513.25  163.80    56707.16  88888.00
2020-03-21 18:01:20.408 081     11513.31  163.84    56707.24  88888.00
2020-03-21 18:01:20.908 081     11513.28  163.87    56707.28  88888.00
2020-03-21 18:01:21.408 081     11513.25  163.91    56707.30  88888.00
2020-03-21 18:01:21.908 081     11513.31  163.97    56707.34  88888.00
2020-03-21 18:01:22.408 081     11513.22  163.94    56707.34  88888.00
2020-03-21 18:01:22.908 081     11513.27  164.05    56707.41  88888.00
2020-03-21 18:01:23.408 081     11513.34  164.09    56707.44  88888.00
2020-03-21 18:01:23.908 081     11513.26  164.05    56707.53  88888.00
2020-03-21 18:01:24.408 081     11513.36  164.12    56707.57  88888.00
2020-03-21 18:01:24.908 081     11513.42  164.12    56707.67  88888.00
2020-03-21 18:01:25.408 081     11513.36  164.18    56707.73  88888.00
2020-03-21 18:01:25.908 081     11513.50  164.22    56707.80  88888.00
2020-03-21 18:01:26.408 081     11513.47  164.22    56707.82  88888.00
2020-03-21 18:01:26.908 081     11513.48  164.43    56707.91  88888.00
2020-03-21 18:01:27.408 081     11513.66  164.53    56707.94  88888.00
2020-03-21 18:01:27.908 081     11513.63  164.57    56707.99  88888.00
2020-03-21 18:01:28.408 081     11513.63  164.62    56708.04  88888.00
2020-03-21 18:01:28.908 081     11513.55  164.60    56708.11  88888.00
2020-03-21 18:01:29.408 081     11513.50  164.66    56708.14  88888.00
2020-03-21 18:01:29.908 081     11513.63  164.76    56708.21  88888.00
2020-03-21 18:01:30.408 081     11513.64  164.79    56708.33  88888.00
2020-03-21 18:01:30.908 081     11513.73  164.85    56708.30  88888.00
2020-03-21 18:01:31.408 081     11513.89  164.91    56708.36  88888.00
2020-03-21 18:01:31.908 081     11513.90  164.91    56708.43  88888.00
2020-03-21 18:01:32.408 081     11513.90  164.93    56708.45  88888.00
2020-03-21 18:01:32.908 081     11514.00  164.98    56708.39  88888.00
2020-03-21 18:01:33.408 081     11513.91  165.02    56708.42  88888.00
2020-03-21 18:01:33.908 081     11513.84  165.07    56708.51  88888.00
2020-03-21 18:01:34.408 081     11513.91  165.10    56708.52  88888.00
2020-03-21 18:01:34.908 081     11513.83  165.14    56708.52  88888.00
2020-03-21 18:01:35.408 081     11513.94  165.16    56708.52  88888.00
2020-03-21 18:01:35.908 081     11513.96  165.17    56708.52  88888.00
2020-03-21 18:01:36.408 081     11514.07  165.18    56708.57  88888.00
2020-03-21 18:01:36.908 081     11514.18  165.19    56708.59  88888.00
2020-03-21 18:01:37.408 081     11514.11  165.17    56708.56  88888.00
2020-03-21 18:01:37.908 081     11514.21  165.18    56708.61  88888.00
2020-03-21 18:01:38.408 081     11514.25  165.20    56708.61  88888.00
2020-03-21 18:01:38.908 081     11514.19  165.20    56708.58  88888.00
2020-03-21 18:01:39.408 081     11514.25  165.20    56708.58  88888.00
2020-03-21 18:01:39.908 081     11514.26  165.18    56708.53  88888.00
2020-03-21 18:01:40.408 081     11514.14  165.21    56708.51  88888.00
2020-03-21 18:01:40.908 081     11514.16  165.26    56708.51  88888.00
2020-03-21 18:01:41.908 081     11514.07  165.26    56708.50  88888.00
2020-03-21 18:01:42.408 081     11514.07  165.21    56708.49  88888.00
2020-03-21 18:01:42.908 081     11514.08  165.20    56708.46  88888.00
2020-03-21 18:01:43.408 081     11514.14  165.18    56708.46  88888.00
2020-03-21 18:01:43.908 081     11514.22  165.14    56708.42  88888.00
2020-03-21 18:01:44.408 081     11514.07  165.12    56708.36  88888.00
2020-03-21 18:01:44.908 081     11514.09  165.14    56708.34  88888.00
2020-03-21 18:01:45.408 081     11514.12  165.16    56708.26  88888.00
2020-03-21 18:01:45.908 081     11514.17  165.17    56708.26  88888.00
2020-03-21 18:01:46.408 081     11514.30  165.18    56708.18  88888.00
2020-03-21 18:01:46.908 081     11514.26  165.13    56708.10  88888.00
2020-03-21 18:01:47.408 081     11514.23  165.12    56708.11  88888.00
2020-03-21 18:01:47.908 081     11514.29  165.06    56708.08  88888.00
2020-03-21 18:01:48.408 081     11514.21  165.12    56708.00  88888.00
2020-03-21 18:01:48.908 081     11514.23  165.14    56707.93  88888.00
2020-03-21 18:01:49.408 081     11514.26  165.12    56707.79  88888.00
2020-03-21 18:01:49.908 081     11514.19  165.09    56707.76  88888.00
2020-03-21 18:01:50.408 081     11514.25  165.03    56707.75  88888.00
2020-03-21 18:01:50.908 081     11514.22  164.97    56707.71  88888.00
2020-03-21 18:01:51.908 081     11514.23  165.04    56707.54  88888.00
2020-03-21 18:01:52.408 081     11514.14  164.96    56707.44  88888.00
2020-03-21 18:01:52.908 081     11514.12  164.98    56707.42  88888.00
2020-03-21 18:01:53.408 081     11514.21  164.99    56707.34  88888.00
2020-03-21 18:01:53.908 081     11514.14  164.99    56707.23  88888.00
2020-03-21 18:01:54.408 081     11514.07  165.00    56707.18  88888.00
2020-03-21 18:01:54.908 081     11514.12  164.98    56707.14  88888.00
2020-03-21 18:01:55.408 081     11514.14  165.00    56707.09  88888.00
2020-03-21 18:01:55.908 081     11514.23  165.11    56707.05  88888.00
2020-03-21 18:01:56.408 081     11514.26  165.10    56706.98  88888.00
2020-03-21 18:01:56.908 081     11514.23  165.12    56706.98  88888.00
2020-03-21 18:01:57.408 081     11514.33  165.14    56706.97  88888.00
2020-03-21 18:01:57.908 081     11514.31  165.13    56706.95  88888.00
2020-03-21 18:01:58.408 081     11514.36  165.11    56706.94  88888.00
2020-03-21 18:01:58.908 081     11514.40  165.13    56706.80  88888.00
2020-03-21 18:01:59.408 081     11514.38  165.13    56706.78  88888.00
2020-03-21 18:01:59.908 081     11514.50  165.16    56706.75  88888.00
2020-03-21 18:02:00.408 081     11514.53  165.16    56706.63  88888.00
2020-03-21 18:02:00.908 081     11514.53  165.19    56706.59  88888.00
2020-03-21 18:02:01.408 081     11514.63  165.30    56706.53  88888.00
2020-03-21 18:02:01.909 081     11514.64  165.31    56706.45  88888.00
2020-03-21 18:02:02.409 081     11514.64  165.28    56706.40  88888.00
2020-03-21 18:02:02.909 081     11514.84  165.27    56706.38  88888.00
2020-03-21 18:02:03.409 081     11514.85  165.28    56706.38  88888.00
2020-03-21 18:02:03.909 081     11514.92  165.27    56706.28  88888.00
2020-03-21 18:02:04.409 081     11515.01  165.32    56706.20  88888.00
2020-03-21 18:02:04.909 081     11515.01  165.35    56706.20  88888.00
2020-03-21 18:02:05.409 081     11515.08  165.38    56706.22  88888.00
2020-03-21 18:02:05.909 081     11515.12  165.37    56706.15  88888.00
2020-03-21 18:02:06.409 081     11515.09  165.37    56706.13  88888.00
2020-03-21 18:02:06.909 081     11515.20  165.33    56706.11  88888.00
2020-03-21 18:02:07.409 081     11515.21  165.18    56706.09  88888.00
2020-03-21 18:02:07.909 081     11515.23  165.14    56706.13  88888.00
2020-03-21 18:02:08.409 081     11515.34  165.17    56706.15  88888.00
2020-03-21 18:02:08.909 081     11515.34  165.17    56706.09  88888.00
2020-03-21 18:02:09.409 081     11515.37  165.20    56706.06  88888.00
2020-03-21 18:02:09.909 081     11515.44  165.20    56706.07  88888.00
2020-03-21 18:02:10.409 081     11515.40  165.24    56706.13  88888.00
2020-03-21 18:02:10.909 081     11515.40  165.26    56706.09  88888.00
2020-03-21 18:02:11.409 081     11515.41  165.20    56706.11  88888.00
2020-03-21 18:02:11.909 081     11515.39  165.16    56706.13  88888.00
2020-03-21 18:02:12.409 081     11515.41  165.13    56706.13  88888.00
2020-03-21 18:02:12.909 081     11515.22  165.11    56706.15  88888.00
2020-03-21 18:02:13.409 081     11515.15  165.11    56706.22  88888.00
2020-03-21 18:02:13.909 081     11515.33  165.09    56706.31  88888.00
2020-03-21 18:02:14.409 081     11515.30  165.03    56706.35  88888.00
2020-03-21 18:02:14.909 081     11515.23  165.09    56706.40  88888.00
2020-03-21 18:02:15.409 081     11515.28  165.14    56706.50  88888.00
2020-03-21 18:02:15.909 081     11515.22  165.13    56706.62  88888.00
2020-03-21 18:02:16.409 081     11515.23  165.13    56706.70  88888.00
2020-03-21 18:02:16.909 081     11515.20  165.10    56706.70  88888.00
2020-03-21 18:02:17.409 081     11515.06  165.02    56706.77  88888.00
2020-03-21 18:02:17.909 081     11515.12  165.04    56706.86  88888.00
2020-03-21 18:02:18.409 081     11514.98  165.04    56706.98  88888.00
2020-03-21 18:02:18.909 081     11514.79  165.09    56707.01  88888.00
2020-03-21 18:02:19.409 081     11514.77  165.16    56707.07  88888.00
2020-03-21 18:02:19.909 081     11514.79  165.14    56707.14  88888.00
2020-03-21 18:02:20.409 081     11514.81  165.14    56707.21  88888.00
2020-03-21 18:02:20.909 081     11514.65  165.14    56707.30  88888.00
2020-03-21 18:02:21.409 081     11514.47  165.21    56707.34  88888.00
2020-03-21 18:02:21.909 081     11514.51  165.34    56707.43  88888.00
2020-03-21 18:02:22.409 081     11514.53  165.27    56707.54  88888.00
2020-03-21 18:02:22.909 081     11514.53  165.26    56707.62  88888.00
2020-03-21 18:02:23.409 081     11514.60  165.31    56707.66  88888.00
2020-03-21 18:02:23.909 081     11514.47  165.26    56707.73  88888.00
2020-03-21 18:02:24.409 081     11514.38  165.30    56707.74  88888.00
2020-03-21 18:02:24.909 081     11514.42  165.30    56707.84  88888.00
2020-03-21 18:02:25.409 081     11514.29  165.28    56707.95  88888.00
2020-03-21 18:02:25.909 081     11514.30  165.33    56708.04  88888.00
2020-03-21 18:02:26.409 081     11514.21  165.31    56708.10  88888.00
2020-03-21 18:02:26.909 081     11514.12  165.35    56708.19  88888.00
2020-03-21 18:02:27.409 081     11514.24  165.37    56708.25  88888.00
2020-03-21 18:02:27.909 081     11514.21  165.37    56708.27  88888.00
2020-03-21 18:02:28.409 081     11514.19  165.43    56708.30  88888.00
2020-03-21 18:02:28.909 081     11514.23  165.46    56708.30  88888.00
2020-03-21 18:02:29.409 081     11514.10  165.48    56708.31  88888.00
2020-03-21 18:02:29.909 081     11514.11  165.54    56708.34  88888.00
2020-03-21 18:02:30.409 081     11514.16  165.51    56708.38  88888.00
2020-03-21 18:02:30.909 081     11514.09  165.53    56708.42  88888.00
2020-03-21 18:02:31.409 081     11514.14  165.51    56708.43  88888.00
2020-03-21 18:02:31.909 081     11514.10  165.45    56708.37  88888.00
2020-03-21 18:02:32.409 081     11514.02  165.47    56708.34  88888.00
2020-03-21 18:02:33.409 081     11514.03  165.47    56708.27  88888.00
2020-03-21 18:02:33.909 081     11514.00  165.46    56708.27  88888.00
2020-03-21 18:02:34.409 081     11514.03  165.46    56708.29  88888.00
2020-03-21 18:02:34.909 081     11513.96  165.44    56708.29  88888.00
2020-03-21 18:02:35.409 081     11513.96  165.46    56708.26  88888.00
2020-03-21 18:02:35.909 081     11513.95  165.47    56708.19  88888.00
2020-03-21 18:02:36.409 081     11513.88  165.47    56708.08  88888.00
2020-03-21 18:02:36.909 081     11513.93  165.43    56708.02  88888.00
2020-03-21 18:02:37.409 081     11513.88  165.35    56707.97  88888.00
2020-03-21 18:02:37.909 081     11513.84  165.33    56707.89  88888.00
2020-03-21 18:02:38.409 081     11513.88  165.35    56707.91  88888.00
2020-03-21 18:02:38.909 081     11513.82  165.41    56707.84  88888.00
2020-03-21 18:02:39.409 081     11513.83  165.41    56707.73  88888.00
2020-03-21 18:02:39.909 081     11513.84  165.35    56707.63  88888.00
2020-03-21 18:02:40.409 081     11513.78  165.35    56707.65  88888.00
2020-03-21 18:02:40.909 081     11513.90  165.30    56707.57  88888.00
2020-03-21 18:02:41.409 081     11513.93  165.14    56707.53  88888.00
2020-03-21 18:02:41.909 081     11513.95  165.07    56707.44  88888.00
2020-03-21 18:02:42.409 081     11514.05  165.07    56707.37  88888.00
2020-03-21 18:02:43.409 081     11513.91  165.07    56707.31  88888.00
2020-03-21 18:02:43.909 081     11514.01  165.11    56707.27  88888.00
2020-03-21 18:02:44.409 081     11513.98  165.06    56707.22  88888.00
2020-03-21 18:02:44.909 081     11513.96  165.05    56707.21  88888.00
2020-03-21 18:02:45.409 081     11513.97  165.02    56707.10  88888.00
2020-03-21 18:02:45.909 081     11513.98  164.98    56707.08  88888.00
2020-03-21 18:02:46.409 081     11514.05  164.98    56707.03  88888.00
2020-03-21 18:02:46.909 081     11514.05  165.02    56706.97  88888.00
2020-03-21 18:02:47.409 081     11514.02  165.09    56706.92  88888.00
2020-03-21 18:02:47.909 081     11513.98  165.03    56706.86  88888.00
2020-03-21 18:02:48.409 081     11513.91  165.03    56706.80  88888.00
2020-03-21 18:02:48.909 081     11514.08  165.03    56706.77  88888.00
2020-03-21 18:02:49.409 081     11514.15  164.99    56706.75  88888.00
2020-03-21 18:02:49.909 081     11514.08  165.00    56706.67  88888.00
2020-03-21 18:02:50.409 081     11514.09  165.00    56706.69  88888.00
2020-03-21 18:02:50.909 081     11514.01  164.99    56706.71  88888.00
2020-03-21 18:02:51.409 081     11513.97  165.00    56706.71  88888.00
2020-03-21 18:02:51.909 081     11514.07  164.99    56706.70  88888.00
2020-03-21 18:02:52.409 081     11514.04  164.99    56706.67  88888.00
2020-03-21 18:02:52.909 081     11514.07  165.06    56706.72  88888.00
2020-03-21 18:02:53.409 081     11514.16  165.05    56706.78  88888.00
2020-03-21 18:02:53.909 081     11514.19  165.04    56706.83  88888.00
2020-03-21 18:02:54.409 081     11514.28  165.10    56706.85  88888.00
2020-03-21 18:02:54.909 081     11514.33  165.16    56706.91  88888.00
2020-03-21 18:02:55.409 081     11514.24  165.17    56706.91  88888.00
2020-03-21 18:02:55.909 081     11514.38  165.17    56706.97  88888.00
2020-03-21 18:02:56.409 081     11514.39  165.21    56707.04  88888.00
2020-03-21 18:02:56.909 081     11514.33  165.27    56707.04  88888.00
2020-03-21 18:02:57.409 081     11514.36  165.30    56707.15  88888.00
2020-03-21 18:02:57.909 081     11514.31  165.34    56707.29  88888.00
2020-03-21 18:02:58.409 081     11514.35  165.44    56707.37  88888.00
2020-03-21 18:02:58.909 081     11514.43  165.50    56707.48  88888.00
2020-03-21 18:02:59.409 081     11514.39  165.51    56707.56  88888.00
2020-03-21 18:02:59.909 081     11514.39  165.58    56707.61  88888.00
2020-03-21 18:03:00.409 081     11514.35  165.67    56707.69  88888.00
2020-03-21 18:03:00.909 081     11514.31  165.77    56707.85  88888.00
2020-03-21 18:03:01.409 081     11514.35  165.86    56707.97  88888.00
2020-03-21 18:03:01.909 081     11514.24  165.94    56708.13  88888.00
2020-03-21 18:03:02.409 081     11514.10  165.98    56708.23  88888.00
2020-03-21 18:03:02.909 081     11514.07  166.01    56708.32  88888.00
2020-03-21 18:03:03.409 081     11514.07  166.07    56708.39  88888.00
2020-03-21 18:03:03.909 081     11514.17  166.20    56708.57  88888.00
2020-03-21 18:03:04.409 081     11514.22  166.25    56708.74  88888.00
2020-03-21 18:03:04.909 081     11514.18  166.36    56708.88  88888.00
2020-03-21 18:03:05.409 081     11514.16  166.48    56709.01  88888.00
2020-03-21 18:03:05.909 081     11514.05  166.56    56709.22  88888.00
2020-03-21 18:03:06.409 081     11513.91  166.64    56709.36  88888.00
2020-03-21 18:03:06.909 081     11513.91  166.70    56709.51  88888.00
2020-03-21 18:03:07.409 081     11513.78  166.71    56709.61  88888.00
2020-03-21 18:03:07.909 081     11513.82  166.81    56709.79  88888.00
2020-03-21 18:03:08.409 081     11513.89  166.87    56709.98  88888.00
2020-03-21 18:03:08.909 081     11513.85  166.93    56710.13  88888.00
2020-03-21 18:03:09.409 081     11513.83  167.13    56710.36  88888.00
2020-03-21 18:03:09.909 081     11513.89  167.24    56710.45  88888.00
2020-03-21 18:03:10.409 081     11513.83  167.35    56710.62  88888.00
2020-03-21 18:03:10.909 081     11513.83  167.36    56710.80  88888.00
2020-03-21 18:03:11.409 081     11513.73  167.34    56710.92  88888.00
2020-03-21 18:03:11.909 081     11513.62  167.47    56711.02  88888.00
2020-03-21 18:03:12.409 081     11513.64  167.58    56711.13  88888.00
2020-03-21 18:03:12.909 081     11513.60  167.61    56711.25  88888.00
2020-03-21 18:03:13.409 081     11513.55  167.64    56711.48  88888.00
2020-03-21 18:03:13.909 081     11513.54  167.73    56711.67  88888.00
2020-03-21 18:03:14.409 081     11513.39  167.75    56711.77  88888.00
2020-03-21 18:03:14.909 081     11513.34  167.85    56711.95  88888.00
2020-03-21 18:03:15.409 081     11513.29  167.98    56712.10  88888.00
2020-03-21 18:03:15.909 081     11513.25  168.02    56712.09  88888.00
2020-03-21 18:03:16.409 081     11513.25  167.97    56712.34  88888.00
2020-03-21 18:03:16.909 081     11513.15  167.99    56712.34  88888.00
2020-03-21 18:03:17.409 081     11513.06  168.05    56712.38  88888.00
2020-03-21 18:03:17.909 081     11513.08  168.06    56712.42  88888.00
2020-03-21 18:03:18.409 081     11512.97  168.18    56712.42  88888.00
2020-03-21 18:03:18.909 081     11512.92  168.24    56712.63  88888.00
2020-03-21 18:03:19.409 081     11512.84  168.22    56712.57  88888.00
2020-03-21 18:03:19.909 081     11512.68  168.22    56712.81  88888.00
2020-03-21 18:03:20.409 081     11512.71  168.33    56712.66  88888.00
2020-03-21 18:03:20.909 081     11512.65  168.39    56712.89  88888.00
2020-03-21 18:03:21.409 081     11512.57  168.40    56712.75  88888.00
2020-03-21 18:03:21.909 081     11512.59  168.40    56712.98  88888.00
2020-03-21 18:03:22.409 081     11512.52  168.46    56712.76  88888.00
2020-03-21 18:03:22.909 081     11512.52  168.50    56712.96  88888.00
2020-03-21 18:03:23.409 081     11512.56  168.53    56712.76  88888.00
2020-03-21 18:03:23.909 081     11512.50  168.51    56712.98  88888.00
2020-03-21 18:03:24.409 081     11512.58  168.54    56712.76  88888.00
2020-03-21 18:03:24.909 081     11512.49  168.51    56712.86  88888.00
2020-03-21 18:03:25.409 081     11512.31  168.57    56712.70  88888.00
2020-03-21 18:03:25.909 081     11512.42  168.53    56712.83  88888.00
2020-03-21 18:03:26.409 081     11512.43  168.47    56712.64  88888.00
2020-03-21 18:03:26.909 081     11512.39  168.49    56712.70  88888.00
2020-03-21 18:03:27.409 081     11512.29  168.54    56712.54  88888.00
2020-03-21 18:03:27.909 081     11512.13  168.52    56712.60  88888.00
2020-03-21 18:03:28.409 081     11512.23  168.45    56712.42  88888.00
2020-03-21 18:03:28.909 081     11512.30  168.33    56712.50  88888.00
2020-03-21 18:03:29.409 081     11512.23  168.41    56712.25  88888.00
2020-03-21 18:03:29.909 081     11512.25  168.43    56712.32  88888.00
2020-03-21 18:03:30.409 081     11512.20  168.38    56712.15  88888.00
2020-03-21 18:03:30.909 081     11512.09  168.38    56712.01  88888.00
2020-03-21 18:03:31.409 081     11512.14  168.39    56711.98  88888.00
2020-03-21 18:03:31.909 081     11512.00  168.37    56711.87  88888.00
2020-03-21 18:03:32.409 081     11511.92  168.37    56711.83  88888.00
2020-03-21 18:03:32.909 081     11511.94  168.34    56711.72  88888.00
2020-03-21 18:03:33.409 081     11511.83  168.27    56711.55  88888.00
2020-03-21 18:03:33.909 081     11511.90  168.22    56711.51  88888.00
2020-03-21 18:03:34.909 081     11511.95  168.18    56711.25  88888.00
2020-03-21 18:03:35.409 081     11512.08  168.18    56711.16  88888.00
2020-03-21 18:03:35.909 081     11512.04  168.13    56711.12  88888.00
2020-03-21 18:03:36.409 081     11511.99  168.10    56711.01  88888.00
2020-03-21 18:03:36.909 081     11512.04  168.09    56710.88  88888.00
2020-03-21 18:03:37.409 081     11511.89  168.05    56710.81  88888.00
2020-03-21 18:03:37.909 081     11511.80  168.00    56710.70  88888.00
2020-03-21 18:03:38.409 081     11511.81  167.86    56710.54  88888.00
2020-03-21 18:03:38.909 081     11511.74  167.90    56710.42  88888.00
2020-03-21 18:03:39.409 081     11511.85  167.88    56710.24  88888.00
2020-03-21 18:03:39.909 081     11511.83  167.76    56710.12  88888.00
2020-03-21 18:03:40.409 081     11511.75  167.72    56710.10  88888.00
2020-03-21 18:03:40.909 081     11511.78  167.73    56709.93  88888.00
2020-03-21 18:03:41.409 081     11511.69  167.68    56709.79  88888.00
2020-03-21 18:03:41.909 081     11511.76  167.63    56709.71  88888.00
2020-03-21 18:03:42.409 081     11511.76  167.57    56709.54  88888.00
2020-03-21 18:03:42.909 081     11511.66  167.55    56709.41  88888.00
2020-03-21 18:03:43.409 081     11511.61  167.57    56709.30  88888.00
2020-03-21 18:03:43.909 081     11511.58  167.52    56709.22  88888.00
2020-03-21 18:03:44.909 081     11511.57  167.47    56708.94  88888.00
2020-03-21 18:03:45.409 081     11511.44  167.43    56708.77  88888.00
2020-03-21 18:03:45.909 081     11511.39  167.39    56708.68  88888.00
2020-03-21 18:03:46.409 081     11511.31  167.29    56708.57  88888.00
2020-03-21 18:03:46.909 081     11511.23  167.29    56708.43  88888.00
2020-03-21 18:03:47.409 081     11511.24  167.34    56708.29  88888.00
2020-03-21 18:03:47.909 081     11511.31  167.31    56708.16  88888.00
2020-03-21 18:03:48.409 081     11511.30  167.24    56708.02  88888.00
2020-03-21 18:03:48.909 081     11511.36  167.16    56707.93  88888.00
2020-03-21 18:03:49.409 081     11511.26  167.09    56707.85  88888.00
2020-03-21 18:03:49.909 081     11511.27  167.05    56707.74  88888.00
2020-03-21 18:03:50.409 081     11511.29  167.02    56707.65  88888.00
2020-03-21 18:03:50.909 081     11511.20  166.89    56707.55  88888.00
2020-03-21 18:03:51.409 081     11511.16  166.90    56707.54  88888.00
2020-03-21 18:03:51.909 081     11511.13  166.89    56707.41  88888.00
2020-03-21 18:03:52.409 081     11511.10  166.82    56707.31  88888.00
2020-03-21 18:03:52.909 081     11511.15  166.80    56707.16  88888.00
2020-03-21 18:03:53.409 081     11511.12  166.74    56707.10  88888.00
2020-03-21 18:03:53.909 081     11511.04  166.73    56707.03  88888.00
2020-03-21 18:03:54.909 081     11511.03  166.63    56706.96  88888.00
2020-03-21 18:03:55.409 081     11511.03  166.59    56706.85  88888.00
2020-03-21 18:03:55.909 081     11511.05  166.54    56706.82  88888.00
2020-03-21 18:03:56.409 081     11511.00  166.53    56706.71  88888.00
2020-03-21 18:03:56.909 081     11511.00  166.50    56706.62  88888.00
2020-03-21 18:03:57.409 081     11510.99  166.46    56706.56  88888.00
2020-03-21 18:03:57.909 081     11510.97  166.43    56706.52  88888.00
2020-03-21 18:03:58.409 081     11511.02  166.41    56706.46  88888.00
2020-03-21 18:03:58.909 081     11510.93  166.37    56706.37  88888.00
2020-03-21 18:03:59.409 081     11510.92  166.39    56706.28  88888.00
2020-03-21 18:03:59.909 081     11510.98  166.32    56706.25  88888.00
2020-03-21 18:04:00.409 081     11510.91  166.30    56706.17  88888.00
2020-03-21 18:04:00.909 081     11510.90  166.32    56706.11  88888.00
2020-03-21 18:04:01.409 081     11510.93  166.25    56706.02  88888.00
2020-03-21 18:04:01.909 081     11510.88  166.23    56705.98  88888.00
2020-03-21 18:04:02.409 081     11510.92  166.08    56705.90  88888.00
2020-03-21 18:04:02.909 081     11510.88  165.93    56705.80  88888.00
2020-03-21 18:04:03.409 081     11510.85  165.94    56705.74  88888.00
2020-03-21 18:04:03.909 081     11510.93  165.92    56705.74  88888.00
2020-03-21 18:04:04.910 081     11510.92  166.08    56705.72  88888.00
2020-03-21 18:04:05.410 081     11510.97  166.07    56705.63  88888.00
2020-03-21 18:04:05.910 081     11510.91  166.01    56705.61  88888.00
2020-03-21 18:04:06.410 081     11511.03  166.01    56705.53  88888.00
2020-03-21 18:04:06.910 081     11511.03  165.99    56705.45  88888.00
2020-03-21 18:04:07.410 081     11510.97  166.05    56705.40  88888.00
2020-03-21 18:04:07.910 081     11511.09  166.07    56705.35  88888.00
2020-03-21 18:04:08.410 081     11511.00  165.98    56705.34  88888.00
2020-03-21 18:04:08.910 081     11510.97  165.92    56705.34  88888.00
2020-03-21 18:04:09.410 081     11511.06  165.85    56705.31  88888.00
2020-03-21 18:04:09.910 081     11511.06  165.84    56705.30  88888.00
2020-03-21 18:04:10.410 081     11511.11  165.89    56705.23  88888.00
2020-03-21 18:04:10.910 081     11511.17  165.81    56705.12  88888.00
2020-03-21 18:04:11.410 081     11511.20  165.84    56705.13  88888.00
2020-03-21 18:04:11.910 081     11511.30  165.81    56705.08  88888.00
2020-03-21 18:04:12.410 081     11511.27  165.75    56705.04  88888.00
2020-03-21 18:04:12.910 081     11511.25  165.75    56705.03  88888.00
2020-03-21 18:04:13.410 081     11511.31  165.74    56705.00  88888.00
2020-03-21 18:04:13.910 081     11511.19  165.71    56705.00  88888.00
2020-03-21 18:04:14.910 081     11511.23  165.69    56704.93  88888.00
2020-03-21 18:04:15.410 081     11511.23  165.68    56704.81  88888.00
2020-03-21 18:04:15.910 081     11511.33  165.66    56704.74  88888.00
2020-03-21 18:04:16.410 081     11511.30  165.61    56704.66  88888.00
2020-03-21 18:04:16.910 081     11511.30  165.59    56704.63  88888.00
2020-03-21 18:04:17.410 081     11511.53  165.61    56704.64  88888.00
2020-03-21 18:04:17.910 081     11511.55  165.55    56704.54  88888.00
2020-03-21 18:04:18.410 081     11511.57  165.51    56704.46  88888.00
2020-03-21 18:04:18.910 081     11511.64  165.44    56704.40  88888.00
2020-03-21 18:04:19.410 081     11511.64  165.41    56704.38  88888.00
2020-03-21 18:04:19.910 081     11511.68  165.44    56704.41  88888.00
2020-03-21 18:04:20.410 081     11511.72  165.39    56704.36  88888.00
2020-03-21 18:04:20.910 081     11511.62  165.39    56704.29  88888.00
2020-03-21 18:04:21.410 081     11511.67  165.37    56704.21  88888.00
2020-03-21 18:04:21.910 081     11511.67  165.32    56704.15  88888.00
2020-03-21 18:04:22.910 081     11511.62  165.32    56704.02  88888.00
2020-03-21 18:04:23.410 081     11511.61  165.28    56703.96  88888.00
2020-03-21 18:04:23.910 081     11511.65  165.30    56703.91  88888.00
2020-03-21 18:04:24.910 081     11511.60  165.18    56703.90  88888.00
2020-03-21 18:04:25.410 081     11511.79  165.16    56703.89  88888.00
2020-03-21 18:04:25.910 081     11511.88  165.12    56703.77  88888.00
2020-03-21 18:04:26.410 081     11511.88  165.11    56703.77  88888.00
2020-03-21 18:04:26.910 081     11512.00  165.10    56703.72  88888.00
2020-03-21 18:04:27.410 081     11511.94  165.06    56703.64  88888.00
2020-03-21 18:04:27.910 081     11511.93  165.05    56703.69  88888.00
2020-03-21 18:04:28.410 081     11512.03  165.05    56703.69  88888.00
2020-03-21 18:04:28.910 081     11511.95  165.02    56703.64  88888.00
2020-03-21 18:04:29.410 081     11512.06  165.07    56703.68  88888.00
2020-03-21 18:04:29.910 081     11512.10  165.03    56703.62  88888.00
2020-03-21 18:04:30.410 081     11512.03  165.02    56703.54  88888.00
2020-03-21 18:04:30.910 081     11512.16  165.02    56703.55  88888.00
2020-03-21 18:04:31.410 081     11512.18  164.91    56703.49  88888.00
2020-03-21 18:04:31.910 081     11512.16  164.82    56703.45  88888.00
2020-03-21 18:04:32.910 081     11512.24  164.86    56703.44  88888.00
2020-03-21 18:04:33.410 081     11512.29  164.92    56703.46  88888.00
2020-03-21 18:04:33.910 081     11512.35  164.91    56703.46  88888.00
2020-03-21 18:04:34.410 081     11512.35  164.89    56703.41  88888.00
2020-03-21 18:04:34.910 081     11512.41  164.89    56703.35  88888.00
2020-03-21 18:04:35.410 081     11512.48  164.87    56703.35  88888.00
2020-03-21 18:04:35.910 081     11512.43  164.87    56703.31  88888.00
2020-03-21 18:04:36.410 081     11512.51  164.91    56703.25  88888.00
2020-03-21 18:04:36.910 081     11512.51  164.87    56703.23  88888.00
2020-03-21 18:04:37.410 081     11512.42  164.91    56703.23  88888.00
2020-03-21 18:04:37.910 081     11512.51  164.91    56703.17  88888.00
2020-03-21 18:04:38.410 081     11512.56  164.87    56703.10  88888.00
2020-03-21 18:04:38.910 081     11512.69  164.97    56703.06  88888.00
2020-03-21 18:04:39.410 081     11512.82  164.97    56702.99  88888.00
2020-03-21 18:04:39.910 081     11512.82  164.96    56702.91  88888.00
2020-03-21 18:04:40.410 081     11512.93  164.92    56702.86  88888.00
2020-03-21 18:04:40.910 081     11512.98  164.86    56702.79  88888.00
2020-03-21 18:04:41.410 081     11512.85  164.92    56702.77  88888.00
2020-03-21 18:04:41.910 081     11512.87  164.91    56702.72  88888.00
2020-03-21 18:04:42.410 081     11512.94  164.87    56702.69  88888.00
2020-03-21 18:04:42.910 081     11513.08  164.84    56702.69  88888.00
2020-03-21 18:04:43.410 081     11513.18  164.85    56702.60  88888.00
2020-03-21 18:04:43.910 081     11513.17  164.80    56702.47  88888.00
2020-03-21 18:04:44.410 081     11513.31  164.75    56702.41  88888.00
2020-03-21 18:04:44.910 081     11513.35  164.76    56702.35  88888.00
2020-03-21 18:04:45.410 081     11513.27  164.78    56702.34  88888.00
2020-03-21 18:04:45.910 081     11513.38  164.78    56702.30  88888.00
2020-03-21 18:04:46.410 081     11513.36  164.73    56702.15  88888.00
2020-03-21 18:04:46.910 081     11513.22  164.73    56702.10  88888.00
2020-03-21 18:04:47.410 081     11513.34  164.73    56702.01  88888.00
2020-03-21 18:04:47.910 081     11513.42  164.76    56701.89  88888.00
2020-03-21 18:04:48.410 081     11513.53  164.76    56701.85  88888.00
2020-03-21 18:04:48.910 081     11513.61  164.75    56701.79  88888.00
2020-03-21 18:04:49.410 081     11513.70  164.73    56701.77  88888.00
2020-03-21 18:04:49.910 081     11513.78  164.72    56701.70  88888.00
2020-03-21 18:04:50.410 081     11513.70  164.63    56701.63  88888.00
2020-03-21 18:04:50.910 081     11513.69  164.64    56701.57  88888.00
2020-03-21 18:04:51.410 081     11513.85  164.68    56701.49  88888.00
2020-03-21 18:04:51.910 081     11513.88  164.63    56701.43  88888.00
2020-03-21 18:04:52.410 081     11513.97  164.59    56701.37  88888.00
2020-03-21 18:04:52.910 081     11514.10  164.52    56701.36  88888.00
2020-03-21 18:04:53.410 081     11514.14  164.51    56701.30  88888.00
2020-03-21 18:04:53.910 081     11514.24  164.57    56701.25  88888.00
2020-03-21 18:04:54.410 081     11514.33  164.60    56701.23  88888.00
2020-03-21 18:04:54.910 081     11514.35  164.60    56701.25  88888.00
2020-03-21 18:04:55.410 081     11514.43  164.63    56701.21  88888.00
2020-03-21 18:04:56.410 081     11514.46  164.68    56701.24  88888.00
2020-03-21 18:04:56.910 081     11514.63  164.66    56701.17  88888.00
2020-03-21 18:04:57.410 081     11514.50  164.59    56701.11  88888.00
2020-03-21 18:04:57.910 081     11514.47  164.60    56701.13  88888.00
2020-03-21 18:04:58.410 081     11514.59  164.59    56701.11  88888.00
2020-03-21 18:04:58.910 081     11514.59  164.56    56701.10  88888.00
2020-03-21 18:04:59.410 081     11514.68  164.49    56701.12  88888.00
2020-03-21 18:04:59.910 081     11514.82  164.46    56701.06  88888.00
2020-03-21 18:05:00.410 081     11514.98  164.44    56701.04  88888.00
2020-03-21 18:05:00.910 081     11515.17  164.49    56701.08  88888.00
2020-03-21 18:05:01.410 081     11515.19  164.49    56701.12  88888.00
2020-03-21 18:05:01.910 081     11515.22  164.52    56701.10  88888.00
2020-03-21 18:05:02.410 081     11515.39  164.58    56701.06  88888.00
2020-03-21 18:05:02.910 081     11515.35  164.56    56701.02  88888.00
2020-03-21 18:05:03.410 081     11515.48  164.59    56701.06  88888.00
2020-03-21 18:05:03.910 081     11515.58  164.60    56701.10  88888.00
2020-03-21 18:05:04.410 081     11515.57  164.65    56701.12  88888.00
2020-03-21 18:05:04.910 081     11515.68  164.73    56701.12  88888.00
2020-03-21 18:05:05.410 081     11515.67  164.73    56701.13  88888.00
2020-03-21 18:05:05.910 081     11515.70  164.77    56701.14  88888.00
2020-03-21 18:05:06.410 081     11515.93  164.73    56701.20  88888.00
2020-03-21 18:05:06.910 081     11515.99  164.71    56701.21  88888.00
2020-03-21 18:05:07.410 081     11516.03  164.75    56701.24  88888.00
2020-03-21 18:05:07.910 081     11516.14  164.80    56701.23  88888.00
2020-03-21 18:05:08.410 081     11516.14  164.87    56701.23  88888.00
2020-03-21 18:05:08.910 081     11516.23  164.91    56701.26  88888.00
2020-03-21 18:05:09.410 081     11516.28  164.94    56701.30  88888.00
2020-03-21 18:05:09.910 081     11516.25  164.90    56701.34  88888.00
2020-03-21 18:05:10.410 081     11516.42  164.94    56701.39  88888.00
2020-03-21 18:05:10.910 081     11516.46  164.93    56701.44  88888.00
2020-03-21 18:05:11.410 081     11516.49  165.04    56701.46  88888.00
2020-03-21 18:05:11.910 081     11516.64  165.07    56701.52  88888.00
2020-03-21 18:05:12.410 081     11516.62  165.14    56701.52  88888.00
2020-03-21 18:05:12.910 081     11516.71  165.25    56701.62  88888.00
2020-03-21 18:05:13.410 081     11516.81  165.26    56701.71  88888.00
2020-03-21 18:05:13.910 081     11516.68  165.28    56701.72  88888.00
2020-03-21 18:05:14.410 081     11516.71  165.33    56701.79  88888.00
2020-03-21 18:05:14.910 081     11516.85  165.33    56701.82  88888.00
2020-03-21 18:05:15.410 081     11516.81  165.37    56701.88  88888.00
2020-03-21 18:05:16.410 081     11517.02  165.31    56701.95  88888.00
2020-03-21 18:05:16.910 081     11517.04  165.37    56702.01  88888.00
2020-03-21 18:05:17.410 081     11517.14  165.44    56702.08  88888.00
2020-03-21 18:05:17.910 081     11517.11  165.54    56702.17  88888.00
2020-03-21 18:05:18.410 081     11517.15  165.64    56702.27  88888.00
2020-03-21 18:05:18.910 081     11517.15  165.67    56702.33  88888.00
2020-03-21 18:05:19.410 081     11517.04  165.72    56702.37  88888.00
2020-03-21 18:05:19.910 081     11517.25  165.79    56702.50  88888.00
2020-03-21 18:05:20.410 081     11517.38  165.79    56702.55  88888.00
2020-03-21 18:05:20.910 081     11517.31  165.79    56702.60  88888.00
2020-03-21 18:05:21.410 081     11517.39  165.80    56702.62  88888.00
2020-03-21 18:05:21.910 081     11517.41  165.82    56702.66  88888.00
2020-03-21 18:05:22.410 081     11517.34  165.88    56702.73  88888.00
2020-03-21 18:05:22.910 081     11517.36  165.85    56702.81  88888.00
2020-03-21 18:05:23.410 081     11517.32  165.86    56702.93  88888.00
2020-03-21 18:05:23.910 081     11517.38  165.92    56702.94  88888.00
2020-03-21 18:05:24.410 081     11517.55  165.95    56702.98  88888.00
2020-03-21 18:05:24.910 081     11517.53  165.95    56703.03  88888.00
2020-03-21 18:05:25.410 081     11517.62  166.05    56703.03  88888.00
2020-03-21 18:05:25.910 081     11517.62  166.12    56703.04  88888.00
2020-03-21 18:05:26.410 081     11517.60  166.14    56703.06  88888.00
2020-03-21 18:05:26.910 081     11517.74  166.16    56703.16  88888.00
2020-03-21 18:05:27.410 081     11517.70  166.16    56703.16  88888.00
2020-03-21 18:05:27.910 081     11517.66  166.13    56703.16  88888.00
2020-03-21 18:05:28.410 081     11517.70  166.11    56703.20  88888.00
2020-03-21 18:05:28.910 081     11517.63  166.12    56703.20  88888.00
2020-03-21 18:05:29.410 081     11517.67  166.19    56703.22  88888.00
2020-03-21 18:05:29.910 081     11517.70  166.14    56703.27  88888.00
2020-03-21 18:05:30.410 081     11517.66  166.15    56703.29  88888.00
2020-03-21 18:05:30.910 081     11517.81  166.13    56703.32  88888.00
2020-03-21 18:05:31.410 081     11517.83  166.13    56703.26  88888.00
2020-03-21 18:05:31.910 081     11517.76  166.20    56703.30  88888.00
2020-03-21 18:05:32.410 081     11517.81  166.23    56703.36  88888.00
2020-03-21 18:05:32.910 081     11517.77  166.22    56703.36  88888.00
2020-03-21 18:05:33.410 081     11517.79  166.23    56703.37  88888.00
2020-03-21 18:05:33.910 081     11517.83  166.22    56703.37  88888.00
2020-03-21 18:05:34.410 081     11517.69  166.25    56703.45  88888.00
2020-03-21 18:05:34.910 081     11517.59  166.32    56703.50  88888.00
2020-03-21 18:05:35.410 081     11517.63  166.34    56703.48  88888.00
2020-03-21 18:05:35.910 081     11517.63  166.36    56703.48  88888.00
2020-03-21 18:05:36.410 081     11517.71  166.33    56703.44  88888.00
2020-03-21 18:05:36.910 081     11517.72  166.35    56703.35  88888.00
2020-03-21 18:05:37.410 081     11517.70  166.45    56703.35  88888.00
2020-03-21 18:05:37.910 081     11517.76  166.46    56703.38  88888.00
2020-03-21 18:05:38.410 081     11517.77  166.40    56703.42  88888.00
2020-03-21 18:05:38.910 081     11517.77  166.45    56703.41  88888.00
2020-03-21 18:05:39.410 081     11517.76  166.48    56703.42  88888.00
2020-03-21 18:05:39.910 081     11517.69  166.52    56703.41  88888.00
2020-03-21 18:05:40.410 081     11517.74  166.53    56703.42  88888.00
2020-03-21 18:05:40.910 081     11517.64  166.49    56703.45  88888.00
2020-03-21 18:05:41.410 081     11517.45  166.48    56703.44  88888.00
2020-03-21 18:05:41.910 081     11517.52  166.53    56703.39  88888.00
2020-03-21 18:05:42.410 081     11517.49  166.57    56703.35  88888.00
2020-03-21 18:05:42.910 081     11517.56  166.56    56703.38  88888.00
2020-03-21 18:05:43.410 081     11517.60  166.59    56703.48  88888.00
2020-03-21 18:05:43.910 081     11517.51  166.55    56703.48  88888.00
2020-03-21 18:05:44.410 081     11517.49  166.55    56703.44  88888.00
2020-03-21 18:05:44.910 081     11517.43  166.50    56703.51  88888.00
2020-03-21 18:05:45.410 081     11517.27  166.50    56703.52  88888.00
2020-03-21 18:05:45.910 081     11517.24  166.50    56703.55  88888.00
2020-03-21 18:05:46.410 081     11517.18  166.46    56703.62  88888.00
2020-03-21 18:05:46.910 081     11517.17  166.48    56703.65  88888.00
2020-03-21 18:05:47.410 081     11517.31  166.54    56703.63  88888.00
2020-03-21 18:05:47.910 081     11517.24  166.55    56703.64  88888.00
2020-03-21 18:05:48.410 081     11517.23  166.56    56703.68  88888.00
2020-03-21 18:05:48.910 081     11517.22  166.56    56703.65  88888.00
2020-03-21 18:05:49.410 081     11517.06  166.56    56703.65  88888.00
2020-03-21 18:05:49.910 081     11517.09  166.56    56703.63  88888.00
2020-03-21 18:05:50.410 081     11517.06  166.52    56703.62  88888.00
2020-03-21 18:05:50.910 081     11516.95  166.46    56703.62  88888.00
2020-03-21 18:05:51.410 081     11517.00  166.45    56703.58  88888.00
2020-03-21 18:05:51.910 081     11517.00  166.42    56703.54  88888.00
2020-03-21 18:05:52.410 081     11517.01  166.45    56703.49  88888.00
2020-03-21 18:05:52.910 081     11517.02  166.40    56703.49  88888.00
2020-03-21 18:05:53.410 081     11516.90  166.39    56703.46  88888.00
2020-03-21 18:05:53.910 081     11516.93  166.40    56703.39  88888.00
2020-03-21 18:05:54.410 081     11516.90  166.36    56703.36  88888.00
2020-03-21 18:05:54.910 081     11516.80  166.34    56703.33  88888.00
2020-03-21 18:05:55.410 081     11516.85  166.35    56703.32  88888.00
2020-03-21 18:05:55.910 081     11516.81  166.40    56703.25  88888.00
2020-03-21 18:05:56.411 081     11516.73  166.40    56703.24  88888.00
2020-03-21 18:05:56.911 081     11516.75  166.35    56703.17  88888.00
2020-03-21 18:05:57.411 081     11516.66  166.30    56703.12  88888.00
2020-03-21 18:05:57.911 081     11516.71  166.29    56703.04  88888.00
2020-03-21 18:05:58.411 081     11516.73  166.33    56702.97  88888.00
2020-03-21 18:05:58.911 081     11516.62  166.36    56702.93  88888.00
2020-03-21 18:05:59.411 081     11516.62  166.32    56702.91  88888.00
2020-03-21 18:05:59.911 081     11516.60  166.21    56702.84  88888.00
2020-03-21 18:06:00.411 081     11516.58  166.22    56702.81  88888.00
2020-03-21 18:06:00.911 081     11516.62  166.22    56702.78  88888.00
2020-03-21 18:06:01.411 081     11516.49  166.14    56702.77  88888.00
2020-03-21 18:06:01.911 081     11516.49  166.08    56702.77  88888.00
2020-03-21 18:06:02.411 081     11516.58  166.03    56702.73  88888.00
2020-03-21 18:06:02.911 081     11516.48  166.03    56702.68  88888.00
2020-03-21 18:06:03.411 081     11516.48  166.06    56702.59  88888.00
2020-03-21 18:06:03.911 081     11516.49  166.15    56702.58  88888.00
2020-03-21 18:06:04.411 081     11516.44  166.23    56702.58  88888.00
2020-03-21 18:06:04.911 081     11516.49  166.28    56702.58  88888.00
2020-03-21 18:06:05.411 081     11516.45  166.23    56702.50  88888.00
2020-03-21 18:06:05.911 081     11516.44  166.29    56702.53  88888.00
2020-03-21 18:06:06.411 081     11516.51  166.26    56702.53  88888.00
2020-03-21 18:06:06.911 081     11516.42  166.18    56702.45  88888.00
2020-03-21 18:06:07.911 081     11516.45  166.08    56702.49  88888.00
2020-03-21 18:06:08.411 081     11516.34  166.02    56702.49  88888.00
2020-03-21 18:06:08.911 081     11516.35  166.02    56702.48  88888.00
2020-03-21 18:06:09.411 081     11516.32  165.98    56702.42  88888.00
2020-03-21 18:06:09.911 081     11516.20  165.98    56702.40  88888.00
2020-03-21 18:06:10.411 081     11516.23  165.96    56702.39  88888.00
2020-03-21 18:06:10.911 081     11516.18  165.93    56702.35  88888.00
2020-03-21 18:06:11.411 081     11516.09  165.92    56702.33  88888.00
2020-03-21 18:06:11.911 081     11516.20  165.94    56702.34  88888.00
2020-03-21 18:06:12.411 081     11516.11  165.96    56702.34  88888.00
2020-03-21 18:06:12.911 081     11516.11  165.89    56702.33  88888.00
2020-03-21 18:06:13.411 081     11516.10  165.86    56702.37  88888.00
2020-03-21 18:06:13.911 081     11515.99  165.87    56702.33  88888.00
2020-03-21 18:06:14.411 081     11516.02  165.93    56702.29  88888.00
2020-03-21 18:06:14.911 081     11515.99  165.91    56702.26  88888.00
2020-03-21 18:06:15.411 081     11515.95  165.93    56702.27  88888.00
2020-03-21 18:06:15.911 081     11515.96  165.88    56702.27  88888.00
2020-03-21 18:06:16.411 081     11515.90  165.81    56702.21  88888.00
2020-03-21 18:06:16.911 081     11515.83  165.78    56702.24  88888.00
2020-03-21 18:06:17.911 081     11515.79  165.74    56702.08  88888.00
2020-03-21 18:06:18.411 081     11515.81  165.72    56702.03  88888.00
2020-03-21 18:06:18.911 081     11515.76  165.58    56702.00  88888.00
2020-03-21 18:06:19.411 081     11515.69  165.55    56701.96  88888.00
2020-03-21 18:06:19.911 081     11515.70  165.62    56701.95  88888.00
2020-03-21 18:06:20.411 081     11515.64  165.60    56701.87  88888.00
2020-03-21 18:06:20.911 081     11515.56  165.61    56701.81  88888.00
2020-03-21 18:06:21.411 081     11515.60  165.52    56701.72  88888.00
2020-03-21 18:06:21.911 081     11515.53  165.44    56701.70  88888.00
2020-03-21 18:06:22.411 081     11515.47  165.37    56701.73  88888.00
2020-03-21 18:06:22.911 081     11515.50  165.20    56701.73  88888.00
2020-03-21 18:06:23.411 081     11515.41  165.10    56701.70  88888.00
2020-03-21 18:06:23.911 081     11515.39  165.07    56701.65  88888.00
2020-03-21 18:06:24.411 081     11515.37  165.03    56701.62  88888.00
2020-03-21 18:06:24.911 081     11515.25  165.07    56701.59  88888.00
2020-03-21 18:06:25.411 081     11515.33  165.09    56701.56  88888.00
2020-03-21 18:06:25.911 081     11515.26  165.16    56701.45  88888.00
2020-03-21 18:06:26.411 081     11515.21  165.20    56701.44  88888.00
2020-03-21 18:06:26.911 081     11515.26  165.17    56701.37  88888.00
2020-03-21 18:06:27.911 081     11515.00  165.18    56701.25  88888.00
2020-03-21 18:06:28.411 081     11514.96  165.16    56701.17  88888.00
2020-03-21 18:06:28.911 081     11514.94  165.12    56701.08  88888.00
2020-03-21 18:06:29.411 081     11514.99  165.06    56701.07  88888.00
2020-03-21 18:06:29.911 081     11515.00  164.98    56701.08  88888.00
2020-03-21 18:06:30.411 081     11514.87  164.87    56701.07  88888.00
2020-03-21 18:06:30.911 081     11514.95  164.87    56700.99  88888.00
2020-03-21 18:06:31.411 081     11514.85  164.90    56700.96  88888.00
2020-03-21 18:06:31.911 081     11514.88  164.86    56700.94  88888.00
2020-03-21 18:06:32.411 081     11514.88  164.78    56700.87  88888.00
2020-03-21 18:06:32.911 081     11514.79  164.70    56700.83  88888.00
2020-03-21 18:06:33.411 081     11514.81  164.70    56700.81  88888.00
2020-03-21 18:06:33.911 081     11514.86  164.64    56700.82  88888.00
2020-03-21 18:06:34.411 081     11514.80  164.57    56700.76  88888.00
2020-03-21 18:06:34.911 081     11514.88  164.55    56700.73  88888.00
2020-03-21 18:06:35.411 081     11514.93  164.57    56700.69  88888.00
2020-03-21 18:06:35.911 081     11514.88  164.57    56700.62  88888.00
2020-03-21 18:06:36.411 081     11514.85  164.66    56700.59  88888.00
2020-03-21 18:06:36.911 081     11514.80  164.73    56700.54  88888.00
2020-03-21 18:06:37.911 081     11514.96  164.63    56700.56  88888.00
2020-03-21 18:06:38.411 081     11514.91  164.59    56700.54  88888.00
2020-03-21 18:06:38.911 081     11514.91  164.58    56700.49  88888.00
2020-03-21 18:06:39.411 081     11514.98  164.50    56700.44  88888.00
2020-03-21 18:06:39.911 081     11514.98  164.52    56700.43  88888.00
2020-03-21 18:06:40.411 081     11515.08  164.62    56700.40  88888.00
2020-03-21 18:06:40.911 081     11515.03  164.51    56700.31  88888.00
2020-03-21 18:06:41.411 081     11514.98  164.51    56700.33  88888.00
2020-03-21 18:06:41.911 081     11515.03  164.53    56700.27  88888.00
2020-03-21 18:06:42.411 081     11515.02  164.51    56700.21  88888.00
2020-03-21 18:06:42.911 081     11515.03  164.51    56700.23  88888.00
2020-03-21 18:06:43.411 081     11515.08  164.50    56700.24  88888.00
2020-03-21 18:06:43.911 081     11515.03  164.48    56700.20  88888.00
2020-03-21 18:06:44.411 081     11515.07  164.49    56700.23  88888.00
2020-03-21 18:06:44.911 081     11515.12  164.41    56700.22  88888.00
2020-03-21 18:06:45.411 081     11515.06  164.42    56700.17  88888.00
2020-03-21 18:06:45.911 081     11515.14  164.39    56700.16  88888.00
2020-03-21 18:06:46.411 081     11515.13  164.39    56700.12  88888.00
2020-03-21 18:06:46.911 081     11515.05  164.43    56700.11  88888.00
2020-03-21 18:06:48.411 081     11515.15  164.29    56700.15  88888.00
2020-03-21 18:06:48.911 081     11515.22  164.30    56700.14  88888.00
2020-03-21 18:06:49.411 081     11515.22  164.30    56700.06  88888.00
2020-03-21 18:06:49.911 081     11515.17  164.16    56700.06  88888.00
2020-03-21 18:06:50.411 081     11515.15  164.14    56700.03  88888.00
2020-03-21 18:06:50.911 081     11515.13  164.15    56700.03  88888.00
2020-03-21 18:06:51.411 081     11515.22  164.17    56699.98  88888.00
2020-03-21 18:06:51.911 081     11515.37  164.28    56699.99  88888.00
2020-03-21 18:06:52.411 081     11515.43  164.24    56699.98  88888.00
2020-03-21 18:06:52.911 081     11515.55  164.19    56699.97  88888.00
2020-03-21 18:06:53.411 081     11515.49  164.24    56699.98  88888.00
2020-03-21 18:06:53.911 081     11515.57  164.25    56700.03  88888.00
2020-03-21 18:06:54.411 081     11515.60  164.24    56699.95  88888.00
2020-03-21 18:06:54.911 081     11515.53  164.23    56699.91  88888.00
2020-03-21 18:06:55.411 081     11515.68  164.23    56699.92  88888.00
2020-03-21 18:06:55.911 081     11515.70  164.25    56699.96  88888.00
2020-03-21 18:06:56.411 081     11515.64  164.29    56699.96  88888.00
2020-03-21 18:06:56.911 081     11515.74  164.29    56700.01  88888.00
2020-03-21 18:06:57.411 081     11515.74  164.23    56699.98  88888.00
2020-03-21 18:06:57.911 081     11515.75  164.21    56699.95  88888.00
2020-03-21 18:06:58.411 081     11515.81  164.14    56699.96  88888.00
2020-03-21 18:06:58.911 081     11515.78  164.05    56699.99  88888.00
2020-03-21 18:06:59.411 081     11515.86  164.18    56700.04  88888.00
2020-03-21 18:06:59.911 081     11515.98  164.22    56700.05  88888.00
2020-03-21 18:07:00.411 081     11515.93  164.30    56700.05  88888.00
2020-03-21 18:07:00.911 081     11516.04  164.26    56700.04  88888.00
2020-03-21 18:07:01.411 081     11516.07  164.22    56700.05  88888.00
2020-03-21 18:07:01.911 081     11516.06  164.30    56700.09  88888.00
2020-03-21 18:07:02.411 081     11516.23  164.31    56700.12  88888.00
2020-03-21 18:07:02.911 081     11516.21  164.32    56700.08  88888.00
2020-03-21 18:07:03.411 081     11516.21  164.35    56700.04  88888.00
2020-03-21 18:07:03.911 081     11516.24  164.38    56700.03  88888.00
2020-03-21 18:07:04.411 081     11516.16  164.38    56700.05  88888.00
2020-03-21 18:07:04.911 081     11516.33  164.38    56700.06  88888.00
2020-03-21 18:07:05.411 081     11516.39  164.35    56700.05  88888.00
2020-03-21 18:07:05.911 081     11516.31  164.31    56700.05  88888.00
2020-03-21 18:07:06.411 081     11516.40  164.26    56700.05  88888.00
2020-03-21 18:07:06.911 081     11516.44  164.24    56700.11  88888.00
2020-03-21 18:07:07.411 081     11516.45  164.24    56700.08  88888.00
2020-03-21 18:07:07.911 081     11516.55  164.24    56700.09  88888.00
2020-03-21 18:07:08.411 081     11516.53  164.23    56700.10  88888.00
2020-03-21 18:07:08.911 081     11516.54  164.31    56700.04  88888.00
2020-03-21 18:07:09.411 081     11516.62  164.32    56700.01  88888.00
2020-03-21 18:07:09.911 081     11516.65  164.32    56699.96  88888.00
2020-03-21 18:07:10.411 081     11516.71  164.29    56700.04  88888.00
2020-03-21 18:07:10.911 081     11516.74  164.32    56700.04  88888.00
2020-03-21 18:07:11.411 081     11516.73  164.36    56700.05  88888.00
2020-03-21 18:07:11.911 081     11516.85  164.42    56700.12  88888.00
2020-03-21 18:07:12.411 081     11516.87  164.39    56700.15  88888.00
2020-03-21 18:07:12.911 081     11516.86  164.31    56700.20  88888.00
2020-03-21 18:07:13.411 081     11516.96  164.26    56700.17  88888.00
2020-03-21 18:07:13.911 081     11516.85  164.15    56700.16  88888.00
2020-03-21 18:07:14.411 081     11516.87  164.07    56700.24  88888.00
2020-03-21 18:07:14.911 081     11516.88  164.07    56700.21  88888.00
2020-03-21 18:07:15.411 081     11516.86  164.10    56700.21  88888.00
2020-03-21 18:07:15.911 081     11516.99  164.12    56700.30  88888.00
2020-03-21 18:07:16.411 081     11517.04  164.14    56700.29  88888.00
2020-03-21 18:07:16.911 081     11517.03  164.15    56700.35  88888.00
2020-03-21 18:07:17.411 081     11517.09  164.19    56700.37  88888.00
2020-03-21 18:07:17.911 081     11517.22  164.39    56700.41  88888.00
2020-03-21 18:07:18.411 081     11517.22  164.52    56700.49  88888.00
2020-03-21 18:07:18.911 081     11517.27  164.58    56700.56  88888.00
2020-03-21 18:07:19.411 081     11517.18  164.62    56700.65  88888.00
2020-03-21 18:07:19.911 081     11517.36  164.59    56700.69  88888.00
2020-03-21 18:07:20.411 081     11517.44  164.52    56700.72  88888.00
2020-03-21 18:07:20.911 081     11517.38  164.51    56700.79  88888.00
2020-03-21 18:07:21.411 081     11517.41  164.55    56700.87  88888.00
2020-03-21 18:07:21.911 081     11517.49  164.56    56700.89  88888.00
2020-03-21 18:07:22.411 081     11517.63  164.60    56700.94  88888.00
2020-03-21 18:07:22.911 081     11517.70  164.62    56700.99  88888.00
2020-03-21 18:07:23.411 081     11517.64  164.60    56700.99  88888.00
2020-03-21 18:07:23.911 081     11517.67  164.65    56701.01  88888.00
2020-03-21 18:07:24.411 081     11517.63  164.62    56701.01  88888.00
2020-03-21 18:07:24.911 081     11517.57  164.62    56701.13  88888.00
2020-03-21 18:07:25.911 081     11517.69  164.69    56701.24  88888.00
2020-03-21 18:07:26.411 081     11517.79  164.66    56701.30  88888.00
2020-03-21 18:07:26.911 081     11517.90  164.72    56701.38  88888.00
2020-03-21 18:07:27.411 081     11517.90  164.73    56701.46  88888.00
2020-03-21 18:07:27.911 081     11517.76  164.75    56701.49  88888.00
2020-03-21 18:07:28.411 081     11517.91  164.84    56701.52  88888.00
2020-03-21 18:07:28.911 081     11518.03  164.89    56701.59  88888.00
2020-03-21 18:07:29.411 081     11518.11  164.92    56701.65  88888.00
2020-03-21 18:07:29.911 081     11518.21  164.94    56701.71  88888.00
2020-03-21 18:07:30.411 081     11518.15  164.90    56701.77  88888.00
2020-03-21 18:07:30.911 081     11518.26  164.90    56701.81  88888.00
2020-03-21 18:07:31.411 081     11518.28  164.92    56701.84  88888.00
2020-03-21 18:07:31.911 081     11518.29  164.97    56701.88  88888.00
2020-03-21 18:07:32.411 081     11518.42  164.96    56701.97  88888.00
2020-03-21 18:07:32.911 081     11518.42  164.94    56702.04  88888.00
2020-03-21 18:07:33.411 081     11518.49  165.02    56701.97  88888.00
2020-03-21 18:07:33.911 081     11518.60  165.05    56701.94  88888.00
2020-03-21 18:07:34.411 081     11518.56  165.04    56702.01  88888.00
2020-03-21 18:07:34.911 081     11518.68  165.10    56702.10  88888.00
2020-03-21 18:07:35.411 081     11518.69  165.10    56702.13  88888.00
2020-03-21 18:07:35.911 081     11518.67  165.12    56702.21  88888.00
2020-03-21 18:07:36.411 081     11518.83  165.18    56702.39  88888.00
2020-03-21 18:07:36.911 081     11518.89  165.21    56702.45  88888.00
2020-03-21 18:07:37.411 081     11518.92  165.23    56702.52  88888.00
2020-03-21 18:07:37.911 081     11519.02  165.23    56702.55  88888.00
2020-03-21 18:07:38.411 081     11518.99  165.21    56702.58  88888.00
2020-03-21 18:07:38.911 081     11519.02  165.27    56702.61  88888.00
2020-03-21 18:07:39.411 081     11519.13  165.31    56702.69  88888.00
2020-03-21 18:07:39.911 081     11519.08  165.34    56702.74  88888.00
2020-03-21 18:07:40.411 081     11519.10  165.38    56702.77  88888.00
2020-03-21 18:07:40.911 081     11519.12  165.40    56702.85  88888.00
2020-03-21 18:07:41.411 081     11519.16  165.48    56702.98  88888.00
2020-03-21 18:07:41.911 081     11519.33  165.54    56703.01  88888.00
2020-03-21 18:07:42.411 081     11519.36  165.55    56702.98  88888.00
2020-03-21 18:07:42.911 081     11519.30  165.64    56703.07  88888.00
2020-03-21 18:07:43.411 081     11519.39  165.62    56703.18  88888.00
2020-03-21 18:07:43.911 081     11519.46  165.66    56703.23  88888.00
2020-03-21 18:07:44.411 081     11519.64  165.71    56703.30  88888.00
2020-03-21 18:07:44.911 081     11519.64  165.68    56703.35  88888.00
2020-03-21 18:07:45.411 081     11519.56  165.74    56703.42  88888.00
2020-03-21 18:07:45.911 081     11519.58  165.78    56703.49  88888.00
2020-03-21 18:07:46.411 081     11519.58  165.77    56703.57  88888.00
2020-03-21 18:07:46.911 081     11519.64  165.80    56703.65  88888.00
2020-03-21 18:07:47.411 081     11519.71  165.82    56703.71  88888.00
2020-03-21 18:07:47.911 081     11519.65  165.85    56703.71  88888.00
2020-03-21 18:07:48.411 081     11519.70  165.89    56703.82  88888.00
2020-03-21 18:07:49.411 081     11519.81  165.92    56703.94  88888.00
2020-03-21 18:07:49.911 081     11519.88  166.02    56704.00  88888.00
2020-03-21 18:07:50.411 081     11520.03  166.05    56704.04  88888.00
2020-03-21 18:07:50.911 081     11520.03  166.01    56704.12  88888.00
2020-03-21 18:07:51.411 081     11520.17  166.16    56704.12  88888.00
2020-03-21 18:07:51.911 081     11520.23  166.26    56704.16  88888.00
2020-03-21 18:07:52.411 081     11520.27  166.29    56704.26  88888.00
2020-03-21 18:07:52.911 081     11520.35  166.30    56704.33  88888.00
2020-03-21 18:07:53.411 081     11520.28  166.34    56704.47  88888.00
2020-03-21 18:07:53.911 081     11520.36  166.37    56704.52  88888.00
2020-03-21 18:07:54.412 081     11520.42  166.32    56704.54  88888.00
2020-03-21 18:07:54.912 081     11520.41  166.32    56704.59  88888.00
2020-03-21 18:07:55.412 081     11520.52  166.37    56704.63  88888.00
2020-03-21 18:07:55.912 081     11520.56  166.40    56704.73  88888.00
2020-03-21 18:07:56.412 081     11520.57  166.46    56704.74  88888.00
2020-03-21 18:07:56.912 081     11520.69  166.48    56704.72  88888.00
2020-03-21 18:07:57.412 081     11520.59  166.48    56704.80  88888.00
2020-03-21 18:07:57.912 081     11520.59  166.54    56704.93  88888.00
2020-03-21 18:07:58.412 081     11520.71  166.55    56704.99  88888.00
2020-03-21 18:07:58.912 081     11520.63  166.54    56705.02  88888.00
2020-03-21 18:07:59.412 081     11520.70  166.57    56705.10  88888.00
2020-03-21 18:07:59.912 081     11520.79  166.54    56705.16  88888.00
2020-03-21 18:08:00.412 081     11520.76  166.59    56705.15  88888.00
2020-03-21 18:08:00.912 081     11520.82  166.64    56705.21  88888.00
2020-03-21 18:08:01.412 081     11520.79  166.69    56705.23  88888.00
2020-03-21 18:08:01.912 081     11520.86  166.75    56705.29  88888.00
2020-03-21 18:08:02.412 081     11520.99  166.73    56705.37  88888.00
2020-03-21 18:08:02.912 081     11520.92  166.71    56705.44  88888.00
2020-03-21 18:08:03.412 081     11520.97  166.77    56705.53  88888.00
2020-03-21 18:08:03.912 081     11521.00  166.81    56705.57  88888.00
2020-03-21 18:08:04.412 081     11520.86  166.86    56705.60  88888.00
2020-03-21 18:08:04.912 081     11521.02  166.90    56705.67  88888.00
2020-03-21 18:08:05.412 081     11520.98  166.93    56705.74  88888.00
2020-03-21 18:08:05.912 081     11520.97  166.96    56705.72  88888.00
2020-03-21 18:08:06.412 081     11521.07  166.96    56705.75  88888.00
2020-03-21 18:08:06.912 081     11521.07  166.95    56705.80  88888.00
2020-03-21 18:08:07.412 081     11521.10  166.96    56705.82  88888.00
2020-03-21 18:08:07.912 081     11521.14  167.01    56705.90  88888.00
2020-03-21 18:08:08.412 081     11521.12  167.08    56705.92  88888.00
2020-03-21 18:08:08.912 081     11521.27  167.15    56706.01  88888.00
2020-03-21 18:08:09.412 081     11521.35  167.16    56706.02  88888.00
2020-03-21 18:08:09.912 081     11521.37  167.15    56706.08  88888.00
2020-03-21 18:08:10.412 081     11521.33  167.22    56706.15  88888.00
2020-03-21 18:08:10.912 081     11521.34  167.23    56706.24  88888.00
2020-03-21 18:08:11.412 081     11521.40  167.29    56706.25  88888.00
2020-03-21 18:08:11.912 081     11521.46  167.30    56706.33  88888.00
2020-03-21 18:08:12.412 081     11521.51  167.30    56706.33  88888.00
2020-03-21 18:08:12.912 081     11521.59  167.37    56706.41  88888.00
2020-03-21 18:08:13.412 081     11521.61  167.37    56706.41  88888.00
2020-03-21 18:08:13.912 081     11521.51  167.43    56706.46  88888.00
2020-03-21 18:08:14.412 081     11521.51  167.48    56706.51  88888.00
2020-03-21 18:08:14.912 081     11521.54  167.47    56706.60  88888.00
2020-03-21 18:08:15.412 081     11521.55  167.52    56706.70  88888.00
2020-03-21 18:08:15.912 081     11521.65  167.51    56706.73  88888.00
2020-03-21 18:08:16.412 081     11521.65  167.51    56706.79  88888.00
2020-03-21 18:08:16.912 081     11521.66  167.54    56706.76  88888.00
2020-03-21 18:08:17.412 081     11521.75  167.56    56706.80  88888.00
2020-03-21 18:08:17.912 081     11521.74  167.54    56706.85  88888.00
2020-03-21 18:08:18.412 081     11521.76  167.55    56706.91  88888.00
2020-03-21 18:08:18.912 081     11521.72  167.59    56706.94  88888.00
2020-03-21 18:08:19.412 081     11521.55  167.63    56706.97  88888.00
2020-03-21 18:08:19.912 081     11521.69  167.65    56706.97  88888.00
2020-03-21 18:08:20.412 081     11521.75  167.66    56707.05  88888.00
2020-03-21 18:08:20.912 081     11521.69  167.79    56707.08  88888.00
2020-03-21 18:08:21.412 081     11521.81  167.81    56707.09  88888.00
2020-03-21 18:08:21.912 081     11521.75  167.82    56707.09  88888.00
2020-03-21 18:08:22.412 081     11521.79  167.86    56707.14  88888.00
2020-03-21 18:08:22.912 081     11521.86  167.76    56707.20  88888.00
2020-03-21 18:08:23.412 081     11521.82  167.72    56707.16  88888.00
2020-03-21 18:08:23.912 081     11521.83  167.78    56707.15  88888.00
2020-03-21 18:08:24.412 081     11521.82  167.71    56707.14  88888.00
2020-03-21 18:08:24.912 081     11521.81  167.75    56707.18  88888.00
2020-03-21 18:08:25.412 081     11521.90  167.79    56707.22  88888.00
2020-03-21 18:08:25.912 081     11521.89  167.76    56707.24  88888.00
2020-03-21 18:08:26.412 081     11521.87  167.82    56707.24  88888.00
2020-03-21 18:08:26.912 081     11521.90  167.85    56707.25  88888.00
2020-03-21 18:08:27.412 081     11521.80  167.85    56707.30  88888.00
2020-03-21 18:08:27.912 081     11521.82  167.88    56707.33  88888.00
2020-03-21 18:08:28.412 081     11521.90  167.91    56707.34  88888.00
2020-03-21 18:08:28.912 081     11521.77  167.89    56707.37  88888.00
2020-03-21 18:08:29.412 081     11521.77  167.91    56707.37  88888.00
2020-03-21 18:08:29.912 081     11521.77  167.93    56707.40  88888.00
2020-03-21 18:08:30.412 081     11521.68  167.93    56707.44  88888.00
2020-03-21 18:08:30.912 081     11521.75  167.95    56707.49  88888.00
2020-03-21 18:08:31.412 081     11521.70  167.99    56707.49  88888.00
2020-03-21 18:08:31.912 081     11521.69  168.07    56707.54  88888.00
2020-03-21 18:08:32.412 081     11521.76  168.05    56707.55  88888.00
2020-03-21 18:08:32.912 081     11521.67  168.00    56707.50  88888.00
2020-03-21 18:08:33.412 081     11521.90  168.03    56707.59  88888.00
2020-03-21 18:08:33.912 081     11521.86  168.06    56707.65  88888.00
2020-03-21 18:08:34.412 081     11521.72  168.07    56707.62  88888.00
2020-03-21 18:08:34.912 081     11521.76  168.05    56707.63  88888.00
2020-03-21 18:08:35.412 081     11521.70  168.05    56707.60  88888.00
2020-03-21 18:08:35.912 081     11521.73  168.12    56707.61  88888.00
2020-03-21 18:08:36.412 081     11521.90  168.15    56707.67  88888.00
2020-03-21 18:08:36.912 081     11521.84  168.06    56707.71  88888.00
2020-03-21 18:08:37.412 081     11521.91  168.02    56707.76  88888.00
2020-03-21 18:08:37.912 081     11521.93  168.04    56707.79  88888.00
2020-03-21 18:08:38.412 081     11521.84  168.09    56707.76  88888.00
2020-03-21 18:08:38.912 081     11521.93  168.12    56707.72  88888.00
2020-03-21 18:08:39.412 081     11521.91  168.13    56707.72  88888.00
2020-03-21 18:08:39.912 081     11521.82  168.17    56707.78  88888.00
2020-03-21 18:08:40.912 081     11521.84  168.11    56707.82  88888.00
2020-03-21 18:08:41.412 081     11521.84  168.15    56707.78  88888.00
2020-03-21 18:08:41.912 081     11521.94  168.05    56707.82  88888.00
2020-03-21 18:08:42.412 081     11521.80  167.97    56707.86  88888.00
2020-03-21 18:08:42.912 081     11521.70  168.05    56707.89  88888.00
2020-03-21 18:08:43.412 081     11521.72  168.11    56707.86  88888.00
2020-03-21 18:08:43.912 081     11521.66  168.16    56707.87  88888.00
2020-03-21 18:08:44.412 081     11521.80  168.26    56707.91  88888.00
2020-03-21 18:08:44.912 081     11521.80  168.29    56707.89  88888.00
2020-03-21 18:08:45.412 081     11521.81  168.32    56707.89  88888.00
2020-03-21 18:08:45.912 081     11521.89  168.37    56707.91  88888.00
2020-03-21 18:08:46.412 081     11521.80  168.37    56707.87  88888.00
2020-03-21 18:08:46.912 081     11521.77  168.37    56707.89  88888.00
2020-03-21 18:08:47.412 081     11521.84  168.37    56707.93  88888.00
2020-03-21 18:08:47.912 081     11521.80  168.39    56707.93  88888.00
2020-03-21 18:08:48.412 081     11521.83  168.45    56707.94  88888.00
2020-03-21 18:08:48.912 081     11521.84  168.44    56707.97  88888.00
2020-03-21 18:08:49.412 081     11521.74  168.37    56708.00  88888.00
2020-03-21 18:08:49.912 081     11521.82  168.41    56708.04  88888.00
2020-03-21 18:08:50.912 081     11521.75  168.39    56708.05  88888.00
2020-03-21 18:08:51.412 081     11521.83  168.39    56707.99  88888.00
2020-03-21 18:08:51.912 081     11521.76  168.43    56707.98  88888.00
2020-03-21 18:08:52.412 081     11521.72  168.45    56707.99  88888.00
2020-03-21 18:08:52.912 081     11521.74  168.46    56708.05  88888.00
2020-03-21 18:08:53.412 081     11521.70  168.50    56708.06  88888.00
2020-03-21 18:08:53.912 081     11521.74  168.47    56708.07  88888.00
2020-03-21 18:08:54.412 081     11521.70  168.43    56708.04  88888.00
2020-03-21 18:08:54.912 081     11521.67  168.45    56707.98  88888.00
2020-03-21 18:08:55.412 081     11521.73  168.50    56707.97  88888.00
2020-03-21 18:08:55.912 081     11521.63  168.49    56707.91  88888.00
2020-03-21 18:08:56.412 081     11521.67  168.44    56707.98  88888.00
2020-03-21 18:08:56.912 081     11521.70  168.46    56708.04  88888.00
2020-03-21 18:08:57.412 081     11521.62  168.53    56708.01  88888.00
2020-03-21 18:08:57.912 081     11521.67  168.58    56707.98  88888.00
2020-03-21 18:08:58.912 081     11521.67  168.57    56708.01  88888.00
2020-03-21 18:08:59.412 081     11521.74  168.60    56708.06  88888.00
2020-03-21 18:08:59.912 081     11521.74  168.65    56708.04  88888.00
2020-03-21 18:09:00.412 081     11521.67  168.65    56708.06  88888.00
2020-03-21 18:09:00.912 081     11521.68  168.63    56708.11  88888.00
2020-03-21 18:09:01.412 081     11521.60  168.60    56708.10  88888.00
2020-03-21 18:09:01.912 081     11521.58  168.65    56708.17  88888.00
2020-03-21 18:09:02.412 081     11521.61  168.64    56708.19  88888.00
2020-03-21 18:09:02.912 081     11521.54  168.64    56708.21  88888.00
2020-03-21 18:09:03.412 081     11521.60  168.66    56708.24  88888.00
2020-03-21 18:09:03.912 081     11521.60  168.70    56708.23  88888.00
2020-03-21 18:09:04.412 081     11521.54  168.78    56708.25  88888.00
2020-03-21 18:09:04.912 081     11521.60  168.79    56708.29  88888.00
2020-03-21 18:09:05.412 081     11521.54  168.73    56708.30  88888.00
2020-03-21 18:09:05.912 081     11521.56  168.74    56708.25  88888.00
2020-03-21 18:09:06.412 081     11521.56  168.75    56708.24  88888.00
2020-03-21 18:09:06.912 081     11521.53  168.75    56708.25  88888.00
2020-03-21 18:09:07.412 081     11521.56  168.73    56708.25  88888.00
2020-03-21 18:09:07.912 081     11521.58  168.73    56708.27  88888.00
2020-03-21 18:09:08.412 081     11521.54  168.74    56708.20  88888.00
2020-03-21 18:09:08.912 081     11521.58  168.75    56708.20  88888.00
2020-03-21 18:09:09.412 081     11521.56  168.73    56708.26  88888.00
2020-03-21 18:09:09.912 081     11521.54  168.74    56708.25  88888.00
2020-03-21 18:09:10.412 081     11521.49  168.74    56708.21  88888.00
2020-03-21 18:09:10.912 081     11521.32  168.74    56708.20  88888.00
2020-03-21 18:09:11.412 081     11521.26  168.73    56708.23  88888.00
2020-03-21 18:09:11.912 081     11521.28  168.79    56708.21  88888.00
2020-03-21 18:09:12.412 081     11521.20  168.88    56708.24  88888.00
2020-03-21 18:09:12.912 081     11521.31  168.92    56708.21  88888.00
2020-03-21 18:09:13.412 081     11521.48  168.88    56708.16  88888.00
2020-03-21 18:09:13.912 081     11521.45  168.91    56708.18  88888.00
2020-03-21 18:09:14.412 081     11521.49  168.91    56708.18  88888.00
2020-03-21 18:09:14.912 081     11521.40  168.90    56708.17  88888.00
2020-03-21 18:09:15.412 081     11521.37  168.93    56708.19  88888.00
2020-03-21 18:09:15.912 081     11521.40  168.90    56708.16  88888.00
2020-03-21 18:09:16.412 081     11521.38  168.84    56708.18  88888.00
2020-03-21 18:09:16.912 081     11521.44  168.85    56708.14  88888.00
2020-03-21 18:09:17.412 081     11521.44  168.85    56708.12  88888.00
2020-03-21 18:09:17.912 081     11521.34  168.91    56708.12  88888.00
2020-03-21 18:09:18.412 081     11521.42  168.88    56708.14  88888.00
2020-03-21 18:09:18.912 081     11521.40  168.81    56708.13  88888.00
2020-03-21 18:09:19.412 081     11521.40  168.90    56708.17  88888.00
2020-03-21 18:09:19.912 081     11521.47  168.88    56708.18  88888.00
2020-03-21 18:09:20.412 081     11521.39  168.84    56708.16  88888.00
2020-03-21 18:09:20.912 081     11521.38  168.85    56708.14  88888.00
2020-03-21 18:09:21.412 081     11521.27  168.86    56708.16  88888.00
2020-03-21 18:09:21.912 081     11521.18  168.90    56708.23  88888.00
2020-03-21 18:09:22.412 081     11521.24  168.90    56708.23  88888.00
2020-03-21 18:09:22.912 081     11521.33  168.93    56708.20  88888.00
2020-03-21 18:09:23.412 081     11521.31  168.94    56708.18  88888.00
2020-03-21 18:09:23.912 081     11521.37  168.87    56708.24  88888.00
2020-03-21 18:09:24.412 081     11521.27  168.87    56708.26  88888.00
2020-03-21 18:09:24.912 081     11521.30  168.93    56708.26  88888.00
2020-03-21 18:09:25.412 081     11521.44  168.95    56708.23  88888.00
2020-03-21 18:09:25.912 081     11521.35  169.02    56708.24  88888.00
2020-03-21 18:09:26.412 081     11521.33  169.08    56708.25  88888.00
2020-03-21 18:09:26.912 081     11521.27  169.08    56708.31  88888.00
2020-03-21 18:09:27.412 081     11521.33  169.02    56708.31  88888.00
2020-03-21 18:09:27.912 081     11521.38  168.99    56708.33  88888.00
2020-03-21 18:09:28.412 081     11521.34  169.06    56708.37  88888.00
2020-03-21 18:09:28.912 081     11521.35  169.12    56708.36  88888.00
2020-03-21 18:09:29.412 081     11521.40  169.12    56708.43  88888.00
2020-03-21 18:09:29.912 081     11521.35  169.02    56708.44  88888.00
2020-03-21 18:09:30.412 081     11521.31  168.94    56708.49  88888.00
2020-03-21 18:09:30.912 081     11521.37  168.97    56708.50  88888.00
2020-03-21 18:09:31.412 081     11521.24  168.98    56708.51  88888.00
2020-03-21 18:09:31.912 081     11521.32  169.05    56708.56  88888.00
2020-03-21 18:09:32.412 081     11521.39  169.04    56708.59  88888.00
2020-03-21 18:09:32.912 081     11521.32  169.05    56708.63  88888.00
2020-03-21 18:09:33.412 081     11521.40  169.07    56708.63  88888.00
2020-03-21 18:09:33.912 081     11521.32  169.05    56708.63  88888.00
2020-03-21 18:09:34.412 081     11521.18  169.11    56708.65  88888.00
2020-03-21 18:09:34.912 081     11521.20  169.14    56708.71  88888.00
2020-03-21 18:09:35.412 081     11521.19  169.12    56708.78  88888.00
2020-03-21 18:09:35.912 081     11521.21  169.15    56708.77  88888.00
2020-03-21 18:09:36.412 081     11521.26  169.19    56708.77  88888.00
2020-03-21 18:09:36.912 081     11521.33  169.22    56708.85  88888.00
2020-03-21 18:09:37.412 081     11521.46  169.32    56708.95  88888.00
2020-03-21 18:09:37.912 081     11521.44  169.32    56708.97  88888.00
2020-03-21 18:09:38.412 081     11521.39  169.34    56708.96  88888.00
2020-03-21 18:09:38.912 081     11521.40  169.25    56709.02  88888.00
2020-03-21 18:09:39.412 081     11521.40  169.19    56709.03  88888.00
2020-03-21 18:09:39.912 081     11521.40  169.26    56709.10  88888.00
2020-03-21 18:09:40.412 081     11521.54  169.29    56709.16  88888.00
2020-03-21 18:09:40.912 081     11521.51  169.29    56709.20  88888.00
2020-03-21 18:09:41.412 081     11521.49  169.31    56709.25  88888.00
2020-03-21 18:09:42.412 081     11521.48  169.35    56709.27  88888.00
2020-03-21 18:09:42.912 081     11521.58  169.42    56709.34  88888.00
2020-03-21 18:09:43.412 081     11521.58  169.42    56709.41  88888.00
2020-03-21 18:09:43.912 081     11521.55  169.49    56709.43  88888.00
2020-03-21 18:09:44.412 081     11521.59  169.60    56709.49  88888.00
2020-03-21 18:09:44.912 081     11521.56  169.61    56709.53  88888.00
2020-03-21 18:09:45.412 081     11521.56  169.65    56709.61  88888.00
2020-03-21 18:09:45.912 081     11521.61  169.63    56709.64  88888.00
2020-03-21 18:09:46.412 081     11521.58  169.62    56709.61  88888.00
2020-03-21 18:09:46.912 081     11521.60  169.70    56709.67  88888.00
2020-03-21 18:09:47.412 081     11521.59  169.72    56709.79  88888.00
2020-03-21 18:09:47.912 081     11521.55  169.73    56709.85  88888.00
2020-03-21 18:09:48.412 081     11521.61  169.75    56709.81  88888.00
2020-03-21 18:09:48.912 081     11521.60  169.74    56709.81  88888.00
2020-03-21 18:09:49.412 081     11521.51  169.79    56709.75  88888.00
2020-03-21 18:09:49.912 081     11521.60  169.76    56709.77  88888.00
2020-03-21 18:09:50.412 081     11521.60  169.65    56709.78  88888.00
2020-03-21 18:09:50.912 081     11521.62  169.73    56709.81  88888.00
2020-03-21 18:09:51.412 081     11521.62  169.77    56709.85  88888.00
2020-03-21 18:09:51.912 081     11521.54  169.81    56709.74  88888.00
2020-03-21 18:09:52.412 081     11521.48  169.88    56709.79  88888.00
2020-03-21 18:09:52.912 081     11521.42  169.88    56709.83  88888.00
2020-03-21 18:09:53.412 081     11521.34  169.93    56709.79  88888.00
2020-03-21 18:09:53.912 081     11521.34  169.96    56709.85  88888.00
2020-03-21 18:09:54.412 081     11521.30  169.95    56709.85  88888.00
2020-03-21 18:09:54.912 081     11521.33  169.99    56709.86  88888.00
2020-03-21 18:09:55.412 081     11521.45  169.96    56709.92  88888.00
2020-03-21 18:09:55.912 081     11521.34  169.99    56709.94  88888.00
2020-03-21 18:09:56.412 081     11521.35  170.01    56709.90  88888.00
2020-03-21 18:09:56.912 081     11521.42  169.92    56709.98  88888.00
2020-03-21 18:09:57.413 081     11521.48  169.96    56710.05  88888.00
2020-03-21 18:09:57.913 081     11521.62  169.99    56709.99  88888.00
2020-03-21 18:09:58.413 081     11521.62  169.99    56710.04  88888.00
2020-03-21 18:09:58.913 081     11521.61  169.92    56710.03  88888.00
2020-03-21 18:09:59.413 081     11521.67  169.82    56710.00  88888.00
2020-03-21 18:09:59.913 081     11521.60  169.80    56710.09  88888.00
2020-03-21 18:10:00.413 081     11521.56  169.85    56710.15  88888.00
2020-03-21 18:10:00.913 081     11521.70  169.93    56710.07  88888.00
2020-03-21 18:10:01.413 081     11521.65  170.06    56710.23  88888.00
2020-03-21 18:10:01.913 081     11521.68  170.16    56710.19  88888.00
2020-03-21 18:10:02.413 081     11521.72  170.20    56710.22  88888.00
2020-03-21 18:10:02.913 081     11521.62  170.17    56710.25  88888.00
2020-03-21 18:10:03.413 081     11521.75  170.18    56710.17  88888.00
2020-03-21 18:10:03.913 081     11521.75  170.20    56710.22  88888.00
2020-03-21 18:10:04.413 081     11521.73  170.28    56710.20  88888.00
2020-03-21 18:10:04.913 081     11521.75  170.26    56710.32  88888.00
2020-03-21 18:10:05.413 081     11521.66  170.26    56710.32  88888.00
2020-03-21 18:10:05.913 081     11521.66  170.28    56710.19  88888.00
2020-03-21 18:10:06.413 081     11521.68  170.21    56710.28  88888.00
2020-03-21 18:10:06.913 081     11521.65  170.22    56710.17  88888.00
2020-03-21 18:10:07.413 081     11521.65  170.23    56710.26  88888.00
2020-03-21 18:10:07.913 081     11521.70  170.24    56710.26  88888.00
2020-03-21 18:10:08.413 081     11521.72  170.28    56710.26  88888.00
2020-03-21 18:10:08.913 081     11521.76  170.28    56710.33  88888.00
2020-03-21 18:10:09.413 081     11521.73  170.29    56710.17  88888.00
2020-03-21 18:10:09.913 081     11521.68  170.34    56710.31  88888.00
2020-03-21 18:10:10.413 081     11521.79  170.31    56710.30  88888.00
2020-03-21 18:10:10.913 081     11521.79  170.22    56710.39  88888.00
2020-03-21 18:10:11.413 081     11521.68  170.33    56710.41  88888.00
2020-03-21 18:10:11.913 081     11521.83  170.35    56710.32  88888.00
2020-03-21 18:10:12.413 081     11521.81  170.34    56710.38  88888.00
2020-03-21 18:10:12.913 081     11521.83  170.37    56710.24  88888.00
2020-03-21 18:10:13.413 081     11521.87  170.35    56710.37  88888.00
2020-03-21 18:10:13.913 081     11521.80  170.34    56710.31  88888.00
2020-03-21 18:10:14.413 081     11521.90  170.37    56710.41  88888.00
2020-03-21 18:10:14.913 081     11521.88  170.43    56710.37  88888.00
2020-03-21 18:10:15.413 081     11521.91  170.43    56710.42  88888.00
2020-03-21 18:10:15.913 081     11522.01  170.43    56710.45  88888.00
2020-03-21 18:10:16.413 081     11521.95  170.44    56710.41  88888.00
2020-03-21 18:10:16.913 081     11521.97  170.52    56710.45  88888.00
2020-03-21 18:10:17.413 081     11522.02  170.58    56710.33  88888.00
2020-03-21 18:10:17.913 081     11521.93  170.57    56710.44  88888.00
2020-03-21 18:10:18.413 081     11522.02  170.60    56710.35  88888.00
2020-03-21 18:10:18.913 081     11522.07  170.56    56710.51  88888.00
2020-03-21 18:10:19.413 081     11521.91  170.62    56710.44  88888.00
2020-03-21 18:10:19.913 081     11521.91  170.61    56710.64  88888.00
2020-03-21 18:10:20.413 081     11521.95  170.54    56710.54  88888.00
2020-03-21 18:10:20.913 081     11522.00  170.58    56710.74  88888.00
2020-03-21 18:10:21.413 081     11522.13  170.54    56710.56  88888.00
2020-03-21 18:10:21.913 081     11522.07  170.44    56710.69  88888.00
2020-03-21 18:10:22.413 081     11521.98  170.48    56710.61  88888.00
2020-03-21 18:10:22.913 081     11521.93  170.47    56710.78  88888.00
2020-03-21 18:10:23.413 081     11521.83  170.49    56710.60  88888.00
2020-03-21 18:10:23.913 081     11521.98  170.52    56710.80  88888.00
2020-03-21 18:10:24.413 081     11522.11  170.49    56710.67  88888.00
2020-03-21 18:10:24.913 081     11522.04  170.61    56710.84  88888.00
2020-03-21 18:10:25.413 081     11522.07  170.72    56710.71  88888.00
2020-03-21 18:10:25.913 081     11522.04  170.68    56710.80  88888.00
2020-03-21 18:10:26.413 081     11522.03  170.65    56710.77  88888.00
2020-03-21 18:10:26.913 081     11522.04  170.58    56710.82  88888.00
2020-03-21 18:10:27.413 081     11521.95  170.52    56710.83  88888.00
2020-03-21 18:10:27.913 081     11522.00  170.50    56710.83  88888.00
2020-03-21 18:10:28.413 081     11522.02  170.52    56710.88  88888.00
2020-03-21 18:10:28.913 081     11521.96  170.60    56710.80  88888.00
2020-03-21 18:10:29.413 081     11522.00  170.62    56710.95  88888.00
2020-03-21 18:10:29.913 081     11521.94  170.68    56710.77  88888.00
2020-03-21 18:10:30.413 081     11521.94  170.69    56711.03  88888.00
2020-03-21 18:10:30.913 081     11522.10  170.72    56710.88  88888.00
2020-03-21 18:10:31.413 081     11522.05  170.68    56711.07  88888.00
2020-03-21 18:10:31.913 081     11522.04  170.69    56710.94  88888.00
2020-03-21 18:10:32.413 081     11522.13  170.71    56710.95  88888.00
2020-03-21 18:10:32.913 081     11522.00  170.64    56711.02  88888.00
2020-03-21 18:10:33.413 081     11521.97  170.65    56710.95  88888.00
2020-03-21 18:10:33.913 081     11521.97  170.62    56711.15  88888.00
2020-03-21 18:10:34.413 081     11521.87  170.65    56710.94  88888.00
2020-03-21 18:10:34.913 081     11521.88  170.64    56711.13  88888.00
2020-03-21 18:10:35.413 081     11521.91  170.64    56710.92  88888.00
2020-03-21 18:10:35.913 081     11521.94  170.65    56711.05  88888.00
2020-03-21 18:10:36.413 081     11521.96  170.67    56711.07  88888.00
2020-03-21 18:10:36.913 081     11521.87  170.70    56711.00  88888.00
2020-03-21 18:10:37.413 081     11521.77  170.68    56711.31  88888.00
2020-03-21 18:10:37.913 081     11521.82  170.75    56711.01  88888.00
2020-03-21 18:10:38.413 081     11521.84  170.72    56711.18  88888.00
2020-03-21 18:10:38.913 081     11521.93  170.70    56711.13  88888.00
2020-03-21 18:10:39.413 081     11521.91  170.64    56711.20  88888.00
2020-03-21 18:10:39.913 081     11521.86  170.57    56711.37  88888.00
2020-03-21 18:10:40.413 081     11521.95  170.57    56711.15  88888.00
2020-03-21 18:10:40.913 081     11521.94  170.60    56711.46  88888.00
2020-03-21 18:10:41.413 081     11521.89  170.70    56711.31  88888.00
2020-03-21 18:10:41.913 081     11522.00  170.70    56711.31  88888.00
2020-03-21 18:10:42.413 081     11521.93  170.71    56711.54  88888.00
2020-03-21 18:10:42.913 081     11521.88  170.85    56711.28  88888.00
2020-03-21 18:10:43.913 081     11521.94  170.84    56711.66  88888.00
2020-03-21 18:10:44.413 081     11521.94  170.89    56711.38  88888.00
2020-03-21 18:10:44.913 081     11521.97  170.85    56711.60  88888.00
2020-03-21 18:10:45.413 081     11521.98  170.88    56711.65  88888.00
2020-03-21 18:10:45.913 081     11522.05  170.89    56711.38  88888.00
2020-03-21 18:10:46.413 081     11522.04  170.79    56711.66  88888.00
2020-03-21 18:10:46.913 081     11521.96  170.79    56711.69  88888.00
2020-03-21 18:10:47.413 081     11522.03  170.88    56711.46  88888.00
2020-03-21 18:10:47.913 081     11522.01  170.86    56711.74  88888.00
2020-03-21 18:10:48.413 081     11521.91  170.94    56711.78  88888.00
2020-03-21 18:10:48.913 081     11521.87  170.98    56711.51  88888.00
2020-03-21 18:10:49.413 081     11521.82  170.97    56711.70  88888.00
2020-03-21 18:10:49.913 081     11521.95  170.95    56711.87  88888.00
2020-03-21 18:10:50.413 081     11522.05  170.97    56711.60  88888.00
2020-03-21 18:10:50.913 081     11522.03  170.95    56711.64  88888.00
2020-03-21 18:10:51.413 081     11522.15  170.96    56711.93  88888.00
2020-03-21 18:10:51.913 081     11522.15  170.95    56711.71  88888.00
2020-03-21 18:10:52.413 081     11522.16  170.98    56711.60  88888.00
2020-03-21 18:10:52.913 081     11522.16  170.99    56711.97  88888.00
2020-03-21 18:10:53.913 081     11522.11  171.10    56711.65  88888.00
2020-03-21 18:10:54.413 081     11522.16  171.06    56711.79  88888.00
2020-03-21 18:10:54.913 081     11522.13  171.02    56712.01  88888.00
2020-03-21 18:10:55.413 081     11522.22  171.05    56711.72  88888.00
2020-03-21 18:10:55.913 081     11522.20  171.05    56711.67  88888.00
2020-03-21 18:10:56.413 081     11522.14  171.02    56711.97  88888.00
2020-03-21 18:10:56.913 081     11522.22  171.01    56711.98  88888.00
2020-03-21 18:10:57.413 081     11522.15  171.10    56711.63  88888.00
2020-03-21 18:10:57.913 081     11522.08  171.13    56711.69  88888.00
2020-03-21 18:10:58.413 081     11522.13  171.10    56712.01  88888.00
2020-03-21 18:10:58.913 081     11522.10  171.04    56711.85  88888.00
2020-03-21 18:10:59.413 081     11522.17  171.09    56711.57  88888.00
2020-03-21 18:10:59.913 081     11522.23  170.98    56711.84  88888.00
2020-03-21 18:11:00.413 081     11522.21  170.97    56711.97  88888.00
2020-03-21 18:11:00.913 081     11522.23  171.08    56711.60  88888.00
2020-03-21 18:11:01.413 081     11522.21  171.06    56711.67  88888.00
2020-03-21 18:11:01.913 081     11522.14  171.03    56711.92  88888.00
2020-03-21 18:11:02.413 081     11522.13  171.04    56711.74  88888.00
2020-03-21 18:11:02.913 081     11521.97  171.09    56711.53  88888.00
2020-03-21 18:11:03.913 081     11522.00  171.17    56711.97  88888.00
2020-03-21 18:11:04.413 081     11521.96  171.18    56711.60  88888.00
2020-03-21 18:11:04.913 081     11521.94  171.23    56711.57  88888.00
2020-03-21 18:11:05.413 081     11521.98  171.17    56711.93  88888.00
2020-03-21 18:11:05.913 081     11521.98  171.16    56711.87  88888.00
2020-03-21 18:11:06.413 081     11522.02  171.13    56711.55  88888.00
2020-03-21 18:11:06.913 081     11522.09  171.06    56711.71  88888.00
2020-03-21 18:11:07.413 081     11522.10  171.12    56711.90  88888.00
2020-03-21 18:11:07.913 081     11522.18  171.11    56711.65  88888.00
2020-03-21 18:11:08.413 081     11522.11  171.13    56711.59  88888.00
2020-03-21 18:11:08.913 081     11522.07  171.15    56711.92  88888.00
2020-03-21 18:11:09.413 081     11522.08  171.12    56711.92  88888.00
2020-03-21 18:11:09.913 081     11521.91  171.17    56711.59  88888.00
2020-03-21 18:11:10.413 081     11521.95  171.12    56711.69  88888.00
2020-03-21 18:11:10.913 081     11521.91  171.02    56711.97  88888.00
2020-03-21 18:11:11.413 081     11521.91  171.04    56711.74  88888.00
2020-03-21 18:11:11.913 081     11522.00  171.17    56711.54  88888.00
2020-03-21 18:11:12.413 081     11521.95  171.09    56711.82  88888.00
2020-03-21 18:11:12.913 081     11521.98  171.09    56711.91  88888.00
2020-03-21 18:11:13.913 081     11522.15  171.20    56711.61  88888.00
2020-03-21 18:11:14.413 081     11522.16  171.20    56711.95  88888.00
2020-03-21 18:11:14.913 081     11522.17  171.20    56711.83  88888.00
2020-03-21 18:11:15.413 081     11522.13  171.25    56711.48  88888.00
2020-03-21 18:11:15.913 081     11522.21  171.28    56711.69  88888.00
2020-03-21 18:11:16.413 081     11522.21  171.22    56711.92  88888.00
2020-03-21 18:11:16.913 081     11522.23  171.22    56711.70  88888.00
2020-03-21 18:11:17.413 081     11522.32  171.19    56711.48  88888.00
2020-03-21 18:11:17.913 081     11522.27  171.10    56711.76  88888.00
2020-03-21 18:11:18.413 081     11522.25  171.13    56711.80  88888.00
2020-03-21 18:11:18.913 081     11522.37  171.20    56711.50  88888.00
2020-03-21 18:11:19.413 081     11522.24  171.24    56711.64  88888.00
2020-03-21 18:11:19.913 081     11522.18  171.26    56711.96  88888.00
2020-03-21 18:11:20.413 081     11522.25  171.23    56711.76  88888.00
2020-03-21 18:11:20.913 081     11522.24  171.24    56711.51  88888.00
2020-03-21 18:11:21.913 081     11522.32  171.23    56711.91  88888.00
2020-03-21 18:11:22.413 081     11522.24  171.20    56711.66  88888.00
2020-03-21 18:11:22.913 081     11522.29  171.25    56711.48  88888.00
2020-03-21 18:11:23.413 081     11522.25  171.22    56711.82  88888.00
2020-03-21 18:11:23.913 081     11522.17  171.15    56711.87  88888.00
2020-03-21 18:11:24.413 081     11522.22  171.17    56711.54  88888.00
2020-03-21 18:11:24.913 081     11522.21  171.22    56711.58  88888.00
2020-03-21 18:11:25.413 081     11522.25  171.16    56711.84  88888.00
2020-03-21 18:11:25.913 081     11522.24  171.13    56711.65  88888.00
2020-03-21 18:11:26.413 081     11522.18  171.10    56711.41  88888.00
2020-03-21 18:11:26.913 081     11522.11  171.16    56711.76  88888.00
2020-03-21 18:11:27.413 081     11521.94  171.10    56711.77  88888.00
2020-03-21 18:11:27.913 081     11521.91  171.18    56711.44  88888.00
2020-03-21 18:11:28.413 081     11521.96  171.15    56711.59  88888.00
2020-03-21 18:11:28.913 081     11521.86  171.09    56711.84  88888.00
2020-03-21 18:11:29.413 081     11521.86  171.10    56711.55  88888.00
2020-03-21 18:11:29.913 081     11521.96  171.11    56711.44  88888.00
2020-03-21 18:11:30.413 081     11521.98  171.10    56711.77  88888.00
2020-03-21 18:11:30.913 081     11522.04  171.12    56711.71  88888.00
2020-03-21 18:11:31.413 081     11522.02  171.11    56711.39  88888.00
2020-03-21 18:11:31.913 081     11521.96  171.10    56711.67  88888.00
2020-03-21 18:11:32.413 081     11522.07  171.09    56711.77  88888.00
2020-03-21 18:11:32.913 081     11521.94  171.13    56711.41  88888.00
2020-03-21 18:11:33.413 081     11521.80  171.12    56711.55  88888.00
2020-03-21 18:11:33.913 081     11521.88  171.09    56711.84  88888.00
2020-03-21 18:11:34.413 081     11521.83  171.11    56711.54  88888.00
2020-03-21 18:11:34.913 081     11521.88  171.13    56711.39  88888.00
2020-03-21 18:11:35.413 081     11521.90  171.06    56711.78  88888.00
2020-03-21 18:11:35.913 081     11521.84  171.04    56711.73  88888.00
2020-03-21 18:11:36.413 081     11521.95  171.09    56711.46  88888.00
2020-03-21 18:11:36.913 081     11521.91  170.99    56711.67  88888.00
2020-03-21 18:11:37.413 081     11521.95  171.02    56711.79  88888.00
2020-03-21 18:11:37.913 081     11522.05  171.11    56711.46  88888.00
2020-03-21 18:11:38.413 081     11522.04  171.11    56711.60  88888.00
2020-03-21 18:11:38.913 081     11522.23  171.09    56711.87  88888.00
2020-03-21 18:11:39.413 081     11522.28  171.09    56711.53  88888.00
2020-03-21 18:11:39.913 081     11522.11  171.05    56711.40  88888.00
2020-03-21 18:11:40.413 081     11522.25  171.01    56711.70  88888.00
2020-03-21 18:11:40.913 081     11522.30  170.98    56711.53  88888.00
2020-03-21 18:11:41.413 081     11522.27  171.05    56711.37  88888.00
2020-03-21 18:11:41.913 081     11522.38  170.97    56711.66  88888.00
2020-03-21 18:11:42.413 081     11522.36  170.97    56711.54  88888.00
2020-03-21 18:11:42.913 081     11522.35  171.04    56711.38  88888.00
2020-03-21 18:11:43.413 081     11522.49  171.02    56711.66  88888.00
2020-03-21 18:11:43.913 081     11522.44  170.97    56711.48  88888.00
2020-03-21 18:11:44.413 081     11522.46  171.09    56711.27  88888.00
2020-03-21 18:11:44.913 081     11522.55  171.05    56711.60  88888.00
2020-03-21 18:11:45.413 081     11522.52  171.03    56711.48  88888.00
2020-03-21 18:11:45.913 081     11522.51  171.13    56711.19  88888.00
2020-03-21 18:11:46.413 081     11522.50  171.06    56711.48  88888.00
2020-03-21 18:11:46.913 081     11522.50  171.06    56711.45  88888.00
2020-03-21 18:11:47.413 081     11522.60  171.13    56711.19  88888.00
2020-03-21 18:11:47.913 081     11522.64  171.08    56711.45  88888.00
2020-03-21 18:11:48.413 081     11522.74  171.06    56711.47  88888.00
2020-03-21 18:11:48.913 081     11522.84  171.15    56711.22  88888.00
2020-03-21 18:11:49.413 081     11522.78  171.17    56711.48  88888.00
2020-03-21 18:11:49.913 081     11522.85  171.18    56711.52  88888.00
2020-03-21 18:11:50.413 081     11522.86  171.19    56711.21  88888.00
2020-03-21 18:11:50.913 081     11522.87  171.16    56711.45  88888.00
2020-03-21 18:11:51.413 081     11522.98  171.18    56711.60  88888.00
2020-03-21 18:11:51.913 081     11522.94  171.22    56711.24  88888.00
2020-03-21 18:11:52.413 081     11522.91  171.20    56711.37  88888.00
2020-03-21 18:11:52.913 081     11523.00  171.16    56711.59  88888.00
2020-03-21 18:11:53.413 081     11523.00  171.15    56711.31  88888.00
2020-03-21 18:11:53.913 081     11523.07  171.22    56711.32  88888.00
2020-03-21 18:11:54.404 081     11523.13  171.18    56711.59  88888.00
2020-03-21 18:11:54.904 081     11523.07  171.19    56711.35  88888.00
2020-03-21 18:11:55.404 081     11523.05  171.26    56711.26  88888.00
2020-03-21 18:11:55.904 081     11523.04  171.26    56711.51  88888.00
2020-03-21 18:11:56.404 081     11523.05  171.26    56711.40  88888.00
2020-03-21 18:11:56.904 081     11523.14  171.23    56711.20  88888.00
2020-03-21 18:11:57.404 081     11523.08  171.17    56711.50  88888.00
2020-03-21 18:11:57.904 081     11523.13  171.18    56711.41  88888.00
2020-03-21 18:11:58.404 081     11523.14  171.20    56711.16  88888.00
2020-03-21 18:11:58.904 081     11523.08  171.19    56711.40  88888.00
2020-03-21 18:11:59.404 081     11523.16  171.16    56711.32  88888.00
2020-03-21 18:11:59.904 081     11523.22  171.18    56711.02  88888.00
2020-03-21 18:12:00.404 081     11523.15  171.15    56711.32  88888.00
2020-03-21 18:12:00.904 081     11523.25  171.12    56711.19  88888.00
2020-03-21 18:12:01.404 081     11523.20  171.11    56711.02  88888.00
2020-03-21 18:12:01.904 081     11523.20  171.08    56711.31  88888.00
2020-03-21 18:12:02.404 081     11523.26  171.10    56711.16  88888.00
2020-03-21 18:12:02.904 081     11523.20  171.15    56711.06  88888.00
2020-03-21 18:12:03.404 081     11523.23  171.15    56711.32  88888.00
2020-03-21 18:12:03.904 081     11523.28  171.15    56711.05  88888.00
2020-03-21 18:12:04.404 081     11523.21  171.13    56711.05  88888.00
2020-03-21 18:12:04.904 081     11523.34  171.12    56711.21  88888.00
2020-03-21 18:12:05.404 081     11523.30  171.10    56710.95  88888.00
2020-03-21 18:12:05.904 081     11523.26  171.04    56711.10  88888.00
2020-03-21 18:12:06.404 081     11523.37  170.98    56711.05  88888.00
2020-03-21 18:12:06.904 081     11523.32  171.02    56710.90  88888.00
2020-03-21 18:12:07.404 081     11523.37  171.04    56711.14  88888.00
2020-03-21 18:12:07.904 081     11523.44  171.01    56710.84  88888.00
2020-03-21 18:12:08.404 081     11523.32  170.96    56711.01  88888.00
2020-03-21 18:12:08.904 081     11523.42  170.97    56711.03  88888.00
2020-03-21 18:12:09.404 081     11523.44  170.91    56710.81  88888.00
2020-03-21 18:12:09.904 081     11523.43  170.90    56711.00  88888.00
2020-03-21 18:12:10.404 081     11523.53  170.96    56710.74  88888.00
2020-03-21 18:12:10.904 081     11523.47  170.89    56710.95  88888.00
2020-03-21 18:12:11.404 081     11523.43  170.90    56710.84  88888.00
2020-03-21 18:12:11.904 081     11523.60  170.86    56710.83  88888.00
2020-03-21 18:12:12.404 081     11523.50  170.81    56710.97  88888.00
2020-03-21 18:12:12.904 081     11523.48  170.90    56710.70  88888.00
2020-03-21 18:12:13.404 081     11523.59  170.82    56710.90  88888.00
2020-03-21 18:12:13.904 081     11523.54  170.86    56710.64  88888.00
2020-03-21 18:12:14.404 081     11523.60  170.85    56710.81  88888.00
2020-03-21 18:12:14.904 081     11523.59  170.86    56710.61  88888.00
2020-03-21 18:12:15.404 081     11523.59  170.88    56710.70  88888.00
2020-03-21 18:12:15.904 081     11523.63  170.88    56710.64  88888.00
2020-03-21 18:12:16.404 081     11523.68  170.90    56710.61  88888.00
2020-03-21 18:12:16.904 081     11523.64  170.88    56710.74  88888.00
2020-03-21 18:12:17.404 081     11523.77  170.85    56710.62  88888.00
2020-03-21 18:12:17.904 081     11523.78  170.83    56710.78  88888.00
2020-03-21 18:12:18.404 081     11523.81  170.91    56710.63  88888.00
2020-03-21 18:12:18.904 081     11523.84  170.89    56710.90  88888.00
2020-03-21 18:12:19.404 081     11523.80  170.85    56710.69  88888.00
2020-03-21 18:12:19.904 081     11523.83  170.79    56710.71  88888.00
2020-03-21 18:12:20.404 081     11523.78  170.77    56710.61  88888.00
2020-03-21 18:12:20.904 081     11523.76  170.79    56710.64  88888.00
2020-03-21 18:12:21.404 081     11523.85  170.79    56710.70  88888.00
2020-03-21 18:12:21.904 081     11523.82  170.78    56710.63  88888.00
2020-03-21 18:12:22.404 081     11523.84  170.77    56710.64  88888.00
2020-03-21 18:12:22.904 081     11523.92  170.69    56710.56  88888.00
2020-03-21 18:12:23.404 081     11523.88  170.61    56710.68  88888.00
2020-03-21 18:12:23.904 081     11523.95  170.67    56710.50  88888.00
2020-03-21 18:12:24.404 081     11523.98  170.64    56710.64  88888.00
2020-03-21 18:12:24.904 081     11523.88  170.65    56710.49  88888.00
2020-03-21 18:12:25.404 081     11524.02  170.62    56710.61  88888.00
2020-03-21 18:12:25.904 081     11524.08  170.56    56710.45  88888.00
2020-03-21 18:12:26.404 081     11523.98  170.61    56710.63  88888.00
2020-03-21 18:12:26.904 081     11523.99  170.62    56710.50  88888.00
2020-03-21 18:12:27.404 081     11523.95  170.60    56710.64  88888.00
2020-03-21 18:12:27.904 081     11523.98  170.63    56710.47  88888.00
2020-03-21 18:12:28.404 081     11524.01  170.58    56710.55  88888.00
2020-03-21 18:12:28.904 081     11523.95  170.61    56710.47  88888.00
2020-03-21 18:12:29.404 081     11524.16  170.64    56710.64  88888.00
2020-03-21 18:12:29.904 081     11524.26  170.63    56710.51  88888.00
2020-03-21 18:12:30.404 081     11524.22  170.57    56710.61  88888.00
2020-03-21 18:12:30.904 081     11524.36  170.56    56710.48  88888.00
2020-03-21 18:12:31.404 081     11524.33  170.49    56710.55  88888.00
2020-03-21 18:12:31.904 081     11524.40  170.60    56710.45  88888.00
2020-03-21 18:12:32.404 081     11524.50  170.62    56710.52  88888.00
2020-03-21 18:12:32.904 081     11524.44  170.61    56710.45  88888.00
2020-03-21 18:12:33.404 081     11524.52  170.61    56710.48  88888.00
2020-03-21 18:12:33.904 081     11524.55  170.67    56710.36  88888.00
2020-03-21 18:12:34.404 081     11524.53  170.68    56710.32  88888.00
2020-03-21 18:12:34.904 081     11524.67  170.65    56710.38  88888.00
2020-03-21 18:12:35.404 081     11524.68  170.75    56710.32  88888.00
2020-03-21 18:12:35.904 081     11524.61  170.81    56710.30  88888.00
2020-03-21 18:12:36.404 081     11524.72  170.77    56710.26  88888.00
2020-03-21 18:12:36.904 081     11524.72  170.77    56710.30  88888.00
2020-03-21 18:12:37.404 081     11524.79  170.86    56710.22  88888.00
2020-03-21 18:12:37.904 081     11524.91  170.84    56710.24  88888.00
2020-03-21 18:12:38.404 081     11524.88  170.82    56710.13  88888.00
2020-03-21 18:12:38.904 081     11524.99  170.81    56710.22  88888.00
2020-03-21 18:12:39.404 081     11525.03  170.84    56710.04  88888.00
2020-03-21 18:12:39.904 081     11524.98  170.86    56710.17  88888.00
2020-03-21 18:12:40.404 081     11525.13  170.91    56709.99  88888.00
2020-03-21 18:12:40.904 081     11525.17  170.88    56710.07  88888.00
2020-03-21 18:12:41.404 081     11525.21  170.83    56709.96  88888.00
2020-03-21 18:12:41.904 081     11525.31  170.84    56710.01  88888.00
2020-03-21 18:12:42.404 081     11525.23  170.91    56709.87  88888.00
2020-03-21 18:12:42.904 081     11525.34  170.91    56709.90  88888.00
2020-03-21 18:12:43.404 081     11525.43  170.90    56709.86  88888.00
2020-03-21 18:12:43.904 081     11525.40  170.85    56709.84  88888.00
2020-03-21 18:12:44.404 081     11525.48  170.83    56709.93  88888.00
2020-03-21 18:12:45.404 081     11525.48  170.79    56709.85  88888.00
2020-03-21 18:12:45.904 081     11525.62  170.81    56709.78  88888.00
2020-03-21 18:12:46.404 081     11525.58  170.72    56709.87  88888.00
2020-03-21 18:12:46.904 081     11525.57  170.74    56709.75  88888.00
2020-03-21 18:12:47.404 081     11525.70  170.72    56709.71  88888.00
2020-03-21 18:12:47.904 081     11525.65  170.70    56709.80  88888.00
2020-03-21 18:12:48.404 081     11525.71  170.69    56709.72  88888.00
2020-03-21 18:12:48.904 081     11525.76  170.68    56709.81  88888.00
2020-03-21 18:12:49.404 081     11525.73  170.68    56709.80  88888.00
2020-03-21 18:12:49.904 081     11525.76  170.65    56709.79  88888.00
2020-03-21 18:12:50.404 081     11525.71  170.63    56709.81  88888.00
2020-03-21 18:12:50.904 081     11525.66  170.64    56709.78  88888.00
2020-03-21 18:12:51.404 081     11525.72  170.64    56709.92  88888.00
2020-03-21 18:12:51.904 081     11525.72  170.71    56709.78  88888.00
2020-03-21 18:12:52.404 081     11525.76  170.78    56709.83  88888.00
2020-03-21 18:12:52.904 081     11525.90  170.81    56709.80  88888.00
2020-03-21 18:12:53.404 081     11525.91  170.78    56709.78  88888.00
2020-03-21 18:12:53.904 081     11525.92  170.77    56709.85  88888.00
2020-03-21 18:12:54.404 081     11526.00  170.78    56709.77  88888.00
2020-03-21 18:12:55.404 081     11526.13  170.83    56709.75  88888.00
2020-03-21 18:12:55.904 081     11526.13  170.75    56709.83  88888.00
2020-03-21 18:12:56.404 081     11526.15  170.78    56709.86  88888.00
2020-03-21 18:12:56.904 081     11526.28  170.78    56709.79  88888.00
2020-03-21 18:12:57.404 081     11526.25  170.79    56709.90  88888.00
2020-03-21 18:12:57.904 081     11526.30  170.82    56709.83  88888.00
2020-03-21 18:12:58.404 081     11526.37  170.84    56709.97  88888.00
2020-03-21 18:12:58.904 081     11526.33  170.91    56709.86  88888.00
2020-03-21 18:12:59.404 081     11526.39  170.94    56710.05  88888.00
2020-03-21 18:12:59.904 081     11526.32  170.92    56709.98  88888.00
2020-03-21 18:13:00.404 081     11526.26  170.98    56710.09  88888.00
2020-03-21 18:13:00.904 081     11526.44  170.99    56709.96  88888.00
2020-03-21 18:13:01.404 081     11526.47  170.92    56709.99  88888.00
2020-03-21 18:13:01.904 081     11526.48  171.01    56710.03  88888.00
2020-03-21 18:13:02.404 081     11526.53  171.03    56710.12  88888.00
2020-03-21 18:13:02.904 081     11526.49  171.05    56710.13  88888.00
2020-03-21 18:13:03.404 081     11526.56  171.04    56710.15  88888.00
2020-03-21 18:13:03.904 081     11526.61  171.04    56710.16  88888.00
2020-03-21 18:13:04.404 081     11526.59  171.05    56710.18  88888.00
2020-03-21 18:13:05.404 081     11526.63  171.02    56710.20  88888.00
2020-03-21 18:13:05.904 081     11526.62  171.08    56710.10  88888.00
2020-03-21 18:13:06.404 081     11526.74  171.02    56710.19  88888.00
2020-03-21 18:13:06.904 081     11526.69  170.97    56710.17  88888.00
2020-03-21 18:13:07.404 081     11526.70  170.96    56710.28  88888.00
2020-03-21 18:13:07.904 081     11526.66  170.99    56710.24  88888.00
2020-03-21 18:13:08.404 081     11526.58  170.96    56710.35  88888.00
2020-03-21 18:13:08.904 081     11526.72  171.03    56710.24  88888.00
2020-03-21 18:13:09.404 081     11526.70  171.02    56710.35  88888.00
2020-03-21 18:13:09.904 081     11526.70  171.05    56710.28  88888.00
2020-03-21 18:13:10.404 081     11526.77  171.05    56710.48  88888.00
2020-03-21 18:13:10.904 081     11526.76  171.03    56710.30  88888.00
2020-03-21 18:13:11.404 081     11526.76  171.01    56710.51  88888.00
2020-03-21 18:13:11.904 081     11526.86  170.99    56710.33  88888.00
2020-03-21 18:13:12.404 081     11526.81  170.95    56710.52  88888.00
2020-03-21 18:13:12.904 081     11526.87  171.02    56710.37  88888.00
2020-03-21 18:13:13.404 081     11526.86  171.04    56710.49  88888.00
2020-03-21 18:13:13.904 081     11526.79  170.99    56710.43  88888.00
2020-03-21 18:13:14.404 081     11526.87  170.99    56710.44  88888.00
2020-03-21 18:13:15.404 081     11526.66  170.96    56710.44  88888.00
2020-03-21 18:13:15.904 081     11526.73  171.01    56710.48  88888.00
2020-03-21 18:13:16.404 081     11526.66  170.99    56710.41  88888.00
2020-03-21 18:13:16.904 081     11526.67  171.01    56710.61  88888.00
2020-03-21 18:13:17.404 081     11526.77  171.02    56710.37  88888.00
2020-03-21 18:13:17.904 081     11526.72  171.02    56710.60  88888.00
2020-03-21 18:13:18.404 081     11526.75  171.09    56710.43  88888.00
2020-03-21 18:13:18.904 081     11526.80  171.06    56710.58  88888.00
2020-03-21 18:13:19.404 081     11526.77  171.06    56710.42  88888.00
2020-03-21 18:13:19.904 081     11526.89  171.03    56710.55  88888.00
2020-03-21 18:13:20.404 081     11526.86  170.96    56710.52  88888.00
2020-03-21 18:13:20.904 081     11526.83  171.02    56710.48  88888.00
2020-03-21 18:13:21.404 081     11526.87  171.04    56710.60  88888.00
2020-03-21 18:13:21.904 081     11526.82  171.09    56710.47  88888.00
2020-03-21 18:13:22.404 081     11526.96  171.01    56710.68  88888.00
2020-03-21 18:13:22.904 081     11527.07  171.03    56710.50  88888.00
2020-03-21 18:13:23.404 081     11527.02  171.02    56710.73  88888.00
2020-03-21 18:13:23.904 081     11527.14  171.10    56710.55  88888.00
2020-03-21 18:13:24.404 081     11527.17  171.18    56710.58  88888.00
2020-03-21 18:13:24.904 081     11527.12  171.18    56710.62  88888.00
2020-03-21 18:13:25.404 081     11527.23  171.22    56710.49  88888.00
2020-03-21 18:13:25.904 081     11527.18  171.18    56710.75  88888.00
2020-03-21 18:13:26.404 081     11527.17  171.22    56710.51  88888.00
2020-03-21 18:13:26.904 081     11527.25  171.22    56710.74  88888.00
2020-03-21 18:13:27.404 081     11527.17  171.19    56710.71  88888.00
2020-03-21 18:13:27.904 081     11527.25  171.25    56710.69  88888.00
2020-03-21 18:13:28.404 081     11527.29  171.20    56710.89  88888.00
2020-03-21 18:13:28.904 081     11527.22  171.25    56710.62  88888.00
2020-03-21 18:13:29.404 081     11527.25  171.22    56710.82  88888.00
2020-03-21 18:13:29.904 081     11527.29  171.18    56710.83  88888.00
2020-03-21 18:13:30.404 081     11527.29  171.19    56710.70  88888.00
2020-03-21 18:13:30.904 081     11527.37  171.16    56710.93  88888.00
2020-03-21 18:13:31.404 081     11527.37  171.22    56710.71  88888.00
2020-03-21 18:13:31.904 081     11527.39  171.24    56710.88  88888.00
2020-03-21 18:13:32.404 081     11527.42  171.19    56710.89  88888.00
2020-03-21 18:13:32.904 081     11527.39  171.22    56710.75  88888.00
2020-03-21 18:13:33.404 081     11527.46  171.15    56711.03  88888.00
2020-03-21 18:13:33.904 081     11527.38  171.12    56710.80  88888.00
2020-03-21 18:13:34.404 081     11527.36  171.18    56710.89  88888.00
2020-03-21 18:13:34.904 081     11527.47  171.18    56711.12  88888.00
2020-03-21 18:13:35.404 081     11527.42  171.19    56710.83  88888.00
2020-03-21 18:13:35.904 081     11527.39  171.19    56711.02  88888.00
2020-03-21 18:13:36.404 081     11527.43  171.22    56711.05  88888.00
2020-03-21 18:13:36.904 081     11527.46  171.26    56710.82  88888.00
2020-03-21 18:13:37.404 081     11527.53  171.28    56711.08  88888.00
2020-03-21 18:13:37.904 081     11527.54  171.20    56710.97  88888.00
2020-03-21 18:13:38.404 081     11527.58  171.25    56710.92  88888.00
2020-03-21 18:13:38.904 081     11527.69  171.23    56711.15  88888.00
2020-03-21 18:13:39.404 081     11527.64  171.28    56710.92  88888.00
2020-03-21 18:13:39.904 081     11527.59  171.31    56710.99  88888.00
2020-03-21 18:13:40.404 081     11527.70  171.30    56711.19  88888.00
2020-03-21 18:13:40.904 081     11527.69  171.29    56710.90  88888.00
2020-03-21 18:13:41.404 081     11527.65  171.35    56711.00  88888.00
2020-03-21 18:13:41.904 081     11527.67  171.31    56711.16  88888.00
2020-03-21 18:13:42.404 081     11527.57  171.32    56710.92  88888.00
2020-03-21 18:13:42.904 081     11527.59  171.31    56711.14  88888.00
2020-03-21 18:13:43.404 081     11527.65  171.28    56711.22  88888.00
2020-03-21 18:13:43.904 081     11527.62  171.36    56710.95  88888.00
2020-03-21 18:13:44.404 081     11527.66  171.38    56711.21  88888.00
2020-03-21 18:13:44.904 081     11527.62  171.36    56711.34  88888.00
2020-03-21 18:13:45.404 081     11527.65  171.39    56711.00  88888.00
2020-03-21 18:13:45.904 081     11527.71  171.38    56711.21  88888.00
2020-03-21 18:13:46.404 081     11527.56  171.37    56711.44  88888.00
2020-03-21 18:13:46.904 081     11527.53  171.45    56711.13  88888.00
2020-03-21 18:13:47.404 081     11527.64  171.57    56711.16  88888.00
2020-03-21 18:13:47.904 081     11527.62  171.53    56711.46  88888.00
2020-03-21 18:13:48.404 081     11527.66  171.57    56711.35  88888.00
2020-03-21 18:13:48.904 081     11527.65  171.60    56711.10  88888.00
2020-03-21 18:13:49.404 081     11527.58  171.62    56711.34  88888.00
2020-03-21 18:13:49.904 081     11527.53  171.58    56711.61  88888.00
2020-03-21 18:13:50.405 081     11527.47  171.57    56711.33  88888.00
2020-03-21 18:13:50.905 081     11527.52  171.65    56711.13  88888.00
2020-03-21 18:13:51.405 081     11527.64  171.63    56711.48  88888.00
2020-03-21 18:13:51.905 081     11527.64  171.53    56711.59  88888.00
2020-03-21 18:13:52.405 081     11527.66  171.52    56711.26  88888.00
2020-03-21 18:13:52.905 081     11527.64  171.51    56711.26  88888.00
2020-03-21 18:13:53.405 081     11527.42  171.46    56711.55  88888.00
2020-03-21 18:13:53.905 081     11527.36  171.50    56711.50  88888.00
2020-03-21 18:13:54.405 081     11527.39  171.50    56711.22  88888.00
2020-03-21 18:13:54.905 081     11527.35  171.52    56711.42  88888.00
2020-03-21 18:13:55.405 081     11527.44  171.56    56711.72  88888.00
2020-03-21 18:13:55.905 081     11527.43  171.59    56711.51  88888.00
2020-03-21 18:13:56.405 081     11527.37  171.59    56711.20  88888.00
2020-03-21 18:13:56.905 081     11527.43  171.56    56711.45  88888.00
2020-03-21 18:13:57.405 081     11527.39  171.52    56711.65  88888.00
2020-03-21 18:13:57.905 081     11527.43  171.58    56711.38  88888.00
2020-03-21 18:13:58.405 081     11527.39  171.57    56711.20  88888.00
2020-03-21 18:13:58.905 081     11527.37  171.57    56711.47  88888.00
2020-03-21 18:13:59.405 081     11527.47  171.56    56711.60  88888.00
2020-03-21 18:13:59.905 081     11527.45  171.59    56711.26  88888.00
2020-03-21 18:14:00.405 081     11527.45  171.60    56711.16  88888.00
2020-03-21 18:14:00.905 081     11527.65  171.51    56711.52  88888.00
2020-03-21 18:14:01.405 081     11527.67  171.50    56711.47  88888.00
2020-03-21 18:14:01.905 081     11527.72  171.53    56711.08  88888.00
2020-03-21 18:14:02.405 081     11527.81  171.54    56711.31  88888.00
2020-03-21 18:14:02.905 081     11527.76  171.51    56711.50  88888.00
2020-03-21 18:14:03.405 081     11527.84  171.57    56711.15  88888.00
2020-03-21 18:14:03.905 081     11527.84  171.59    56711.05  88888.00
2020-03-21 18:14:04.405 081     11527.69  171.57    56711.40  88888.00
2020-03-21 18:14:04.905 081     11527.74  171.60    56711.34  88888.00
2020-03-21 18:14:05.405 081     11527.71  171.65    56711.01  88888.00
2020-03-21 18:14:05.905 081     11527.69  171.69    56711.24  88888.00
2020-03-21 18:14:06.405 081     11527.81  171.66    56711.50  88888.00
2020-03-21 18:14:06.905 081     11527.78  171.66    56711.21  88888.00
2020-03-21 18:14:07.405 081     11527.83  171.66    56710.99  88888.00
2020-03-21 18:14:07.905 081     11527.87  171.62    56711.32  88888.00
2020-03-21 18:14:08.405 081     11527.84  171.60    56711.40  88888.00
2020-03-21 18:14:08.905 081     11527.92  171.65    56711.02  88888.00
2020-03-21 18:14:09.405 081     11528.00  171.58    56711.12  88888.00
2020-03-21 18:14:09.905 081     11528.01  171.56    56711.44  88888.00
2020-03-21 18:14:10.405 081     11528.15  171.58    56711.22  88888.00
2020-03-21 18:14:10.905 081     11528.11  171.58    56711.05  88888.00
2020-03-21 18:14:11.405 081     11528.07  171.57    56711.35  88888.00
2020-03-21 18:14:11.905 081     11528.09  171.53    56711.44  88888.00
2020-03-21 18:14:12.405 081     11528.02  171.57    56711.12  88888.00
2020-03-21 18:14:12.905 081     11528.02  171.59    56711.20  88888.00
2020-03-21 18:14:13.405 081     11528.04  171.51    56711.46  88888.00
2020-03-21 18:14:13.905 081     11527.99  171.52    56711.25  88888.00
2020-03-21 18:14:14.405 081     11528.02  171.63    56711.06  88888.00
2020-03-21 18:14:14.905 081     11528.01  171.65    56711.40  88888.00
2020-03-21 18:14:15.405 081     11527.95  171.62    56711.51  88888.00
2020-03-21 18:14:15.905 081     11527.99  171.62    56711.16  88888.00
2020-03-21 18:14:16.405 081     11527.97  171.60    56711.16  88888.00
2020-03-21 18:14:16.905 081     11527.99  171.57    56711.53  88888.00
2020-03-21 18:14:17.405 081     11528.02  171.54    56711.46  88888.00
2020-03-21 18:14:17.905 081     11527.95  171.59    56711.13  88888.00
2020-03-21 18:14:18.405 081     11527.98  171.58    56711.32  88888.00
2020-03-21 18:14:18.905 081     11528.05  171.52    56711.61  88888.00
2020-03-21 18:14:19.405 081     11528.07  171.58    56711.46  88888.00
2020-03-21 18:14:19.905 081     11528.11  171.66    56711.27  88888.00
2020-03-21 18:14:20.405 081     11528.05  171.57    56711.47  88888.00
2020-03-21 18:14:20.905 081     11528.02  171.56    56711.73  88888.00
2020-03-21 18:14:21.405 081     11528.08  171.54    56711.52  88888.00
2020-03-21 18:14:21.905 081     11527.98  171.56    56711.29  88888.00
2020-03-21 18:14:22.405 081     11528.00  171.59    56711.65  88888.00
2020-03-21 18:14:22.905 081     11528.01  171.60    56711.80  88888.00
2020-03-21 18:14:23.405 081     11527.97  171.66    56711.59  88888.00
2020-03-21 18:14:23.905 081     11528.02  171.72    56711.29  88888.00
2020-03-21 18:14:24.405 081     11528.07  171.63    56711.38  88888.00
2020-03-21 18:14:24.905 081     11527.99  171.60    56711.64  88888.00
2020-03-21 18:14:25.405 081     11528.05  171.57    56711.55  88888.00
2020-03-21 18:14:25.905 081     11528.00  171.58    56711.32  88888.00
2020-03-21 18:14:27.405 081     11527.97  171.59    56711.67  88888.00
2020-03-21 18:14:27.905 081     11528.02  171.62    56711.35  88888.00
2020-03-21 18:14:28.405 081     11528.00  171.62    56711.44  88888.00
2020-03-21 18:14:28.905 081     11527.92  171.60    56711.82  88888.00
2020-03-21 18:14:29.405 081     11527.99  171.63    56711.85  88888.00
2020-03-21 18:14:29.905 081     11527.85  171.66    56711.52  88888.00
2020-03-21 18:14:30.405 081     11527.80  171.77    56711.40  88888.00
2020-03-21 18:14:30.905 081     11527.86  171.74    56711.70  88888.00
2020-03-21 18:14:31.405 081     11527.80  171.70    56711.87  88888.00
2020-03-21 18:14:31.905 081     11527.94  171.73    56711.72  88888.00
2020-03-21 18:14:32.405 081     11528.01  171.78    56711.44  88888.00
2020-03-21 18:14:32.905 081     11527.97  171.80    56711.48  88888.00
2020-03-21 18:14:33.405 081     11528.06  171.79    56711.78  88888.00
2020-03-21 18:14:33.905 081     11528.06  171.74    56711.92  88888.00
2020-03-21 18:14:34.405 081     11527.95  171.77    56711.70  88888.00
2020-03-21 18:14:34.905 081     11528.06  171.85    56711.41  88888.00
2020-03-21 18:14:35.405 081     11528.02  171.80    56711.54  88888.00
2020-03-21 18:14:35.905 081     11528.04  171.80    56711.92  88888.00
2020-03-21 18:14:36.905 081     11528.02  171.79    56711.83  88888.00
2020-03-21 18:14:37.405 081     11528.06  171.86    56711.46  88888.00
2020-03-21 18:14:37.905 081     11528.07  171.79    56711.45  88888.00
2020-03-21 18:14:38.405 081     11528.01  171.83    56711.74  88888.00
2020-03-21 18:14:38.905 081     11528.12  171.84    56711.98  88888.00
2020-03-21 18:14:39.405 081     11528.13  171.80    56711.87  88888.00
2020-03-21 18:14:39.905 081     11528.08  171.83    56711.54  88888.00
2020-03-21 18:14:40.405 081     11528.13  171.87    56711.45  88888.00
2020-03-21 18:14:40.905 081     11528.06  171.84    56711.70  88888.00
2020-03-21 18:14:41.405 081     11528.05  171.85    56711.91  88888.00
2020-03-21 18:14:41.905 081     11528.07  171.84    56711.91  88888.00
2020-03-21 18:14:42.405 081     11527.92  171.86    56711.67  88888.00
2020-03-21 18:14:42.905 081     11527.91  171.91    56711.39  88888.00
2020-03-21 18:14:43.405 081     11527.87  171.88    56711.58  88888.00
2020-03-21 18:14:43.905 081     11527.88  171.86    56711.89  88888.00
2020-03-21 18:14:44.405 081     11527.94  171.84    56711.97  88888.00
2020-03-21 18:14:44.905 081     11527.93  171.80    56711.69  88888.00
2020-03-21 18:14:45.405 081     11527.95  171.84    56711.38  88888.00
2020-03-21 18:14:45.905 081     11528.14  171.86    56711.51  88888.00
2020-03-21 18:14:46.905 081     11528.09  171.81    56711.86  88888.00
2020-03-21 18:14:47.405 081     11528.09  171.80    56711.58  88888.00
2020-03-21 18:14:47.905 081     11528.05  171.91    56711.32  88888.00
2020-03-21 18:14:48.405 081     11528.07  171.92    56711.53  88888.00
2020-03-21 18:14:48.905 081     11528.15  171.87    56711.86  88888.00
2020-03-21 18:14:49.405 081     11528.15  171.90    56712.06  88888.00
2020-03-21 18:14:49.905 081     11528.28  172.00    56712.01  88888.00
2020-03-21 18:14:50.405 081     11528.25  172.04    56711.71  88888.00
2020-03-21 18:14:50.905 081     11528.20  172.07    56711.52  88888.00
2020-03-21 18:14:51.405 081     11528.19  172.06    56711.67  88888.00
2020-03-21 18:14:51.905 081     11528.02  172.05    56711.93  88888.00
2020-03-21 18:14:52.405 081     11528.09  172.05    56712.10  88888.00
2020-03-21 18:14:52.905 081     11528.12  171.99    56712.10  88888.00
2020-03-21 18:14:53.405 081     11528.16  172.03    56711.91  88888.00
2020-03-21 18:14:53.905 081     11528.30  171.99    56711.61  88888.00
2020-03-21 18:14:54.905 081     11528.30  172.03    56711.82  88888.00
2020-03-21 18:14:55.405 081     11528.35  172.00    56712.08  88888.00
2020-03-21 18:14:55.905 081     11528.29  171.94    56712.25  88888.00
2020-03-21 18:14:56.905 081     11528.39  171.93    56711.97  88888.00
2020-03-21 18:14:57.405 081     11528.30  171.97    56711.63  88888.00
2020-03-21 18:14:57.905 081     11528.39  172.05    56711.61  88888.00
2020-03-21 18:14:58.405 081     11528.49  172.07    56711.84  88888.00
2020-03-21 18:14:58.905 081     11528.47  172.11    56712.06  88888.00
2020-03-21 18:14:59.405 081     11528.54  172.05    56712.23  88888.00
2020-03-21 18:14:59.905 081     11528.54  171.91    56712.23  88888.00
2020-03-21 18:15:00.405 081     11528.58  171.93    56712.05  88888.00
2020-03-21 18:15:00.905 081     11528.70  171.99    56711.80  88888.00
2020-03-21 18:15:01.405 081     11528.68  172.00    56711.61  88888.00
2020-03-21 18:15:01.905 081     11528.71  172.05    56711.73  88888.00
2020-03-21 18:15:02.405 081     11528.74  172.05    56712.01  88888.00
2020-03-21 18:15:02.905 081     11528.76  172.11    56712.15  88888.00
2020-03-21 18:15:03.405 081     11528.88  172.17    56712.21  88888.00
2020-03-21 18:15:03.905 081     11528.91  172.11    56712.16  88888.00
2020-03-21 18:15:04.405 081     11528.93  172.14    56711.98  88888.00
2020-03-21 18:15:04.905 081     11528.96  172.20    56711.74  88888.00
2020-03-21 18:15:05.405 081     11528.96  172.22    56711.69  88888.00
2020-03-21 18:15:05.905 081     11528.92  172.21    56711.82  88888.00
2020-03-21 18:15:06.405 081     11529.01  172.11    56712.06  88888.00
2020-03-21 18:15:06.905 081     11528.96  172.12    56712.24  88888.00
2020-03-21 18:15:07.405 081     11528.98  172.19    56712.37  88888.00
2020-03-21 18:15:07.905 081     11529.01  172.15    56712.40  88888.00
2020-03-21 18:15:08.405 081     11528.98  172.17    56712.41  88888.00
2020-03-21 18:15:08.905 081     11529.06  172.14    56712.40  88888.00
2020-03-21 18:15:09.405 081     11529.10  172.07    56712.30  88888.00
2020-03-21 18:15:09.905 081     11529.08  172.11    56712.17  88888.00
2020-03-21 18:15:10.405 081     11529.12  172.12    56711.95  88888.00
2020-03-21 18:15:10.905 081     11529.08  172.12    56711.87  88888.00
2020-03-21 18:15:11.405 081     11529.10  172.12    56711.98  88888.00
2020-03-21 18:15:11.905 081     11529.12  172.10    56712.17  88888.00
2020-03-21 18:15:12.405 081     11529.02  172.03    56712.35  88888.00
2020-03-21 18:15:12.905 081     11529.04  171.96    56712.55  88888.00
2020-03-21 18:15:13.405 081     11529.02  171.93    56712.66  88888.00
2020-03-21 18:15:13.905 081     11529.02  171.97    56712.69  88888.00
2020-03-21 18:15:14.405 081     11529.09  171.94    56712.64  88888.00
2020-03-21 18:15:14.905 081     11529.08  171.90    56712.63  88888.00
2020-03-21 18:15:15.405 081     11529.01  171.93    56712.60  88888.00
2020-03-21 18:15:15.905 081     11528.99  171.99    56712.44  88888.00
2020-03-21 18:15:16.405 081     11528.92  171.98    56712.27  88888.00
2020-03-21 18:15:16.905 081     11528.93  172.00    56712.09  88888.00
2020-03-21 18:15:17.405 081     11528.97  171.97    56712.14  88888.00
2020-03-21 18:15:17.905 081     11528.91  172.00    56712.30  88888.00
2020-03-21 18:15:18.405 081     11528.95  171.94    56712.50  88888.00
2020-03-21 18:15:18.905 081     11528.96  171.92    56712.63  88888.00
2020-03-21 18:15:19.405 081     11528.90  171.97    56712.79  88888.00
2020-03-21 18:15:19.905 081     11528.96  171.96    56712.83  88888.00
2020-03-21 18:15:20.405 081     11528.93  171.94    56712.81  88888.00
2020-03-21 18:15:20.905 081     11528.96  171.96    56712.88  88888.00
2020-03-21 18:15:21.405 081     11528.98  171.98    56712.82  88888.00
2020-03-21 18:15:21.905 081     11528.93  172.07    56712.75  88888.00
2020-03-21 18:15:22.405 081     11528.95  172.19    56712.77  88888.00
2020-03-21 18:15:22.905 081     11528.99  172.24    56712.80  88888.00
2020-03-21 18:15:23.405 081     11528.85  172.14    56712.77  88888.00
2020-03-21 18:15:23.905 081     11528.85  172.14    56712.79  88888.00
2020-03-21 18:15:24.405 081     11528.85  172.13    56712.68  88888.00
2020-03-21 18:15:24.905 081     11528.90  172.14    56712.61  88888.00
2020-03-21 18:15:25.405 081     11529.02  172.12    56712.55  88888.00
2020-03-21 18:15:25.905 081     11529.05  172.18    56712.42  88888.00
2020-03-21 18:15:26.405 081     11529.05  172.25    56712.29  88888.00
2020-03-21 18:15:26.905 081     11529.18  172.32    56712.15  88888.00
2020-03-21 18:15:27.405 081     11529.13  172.32    56712.01  88888.00
2020-03-21 18:15:27.905 081     11529.22  172.39    56712.03  88888.00
2020-03-21 18:15:28.405 081     11529.29  172.38    56712.10  88888.00
2020-03-21 18:15:28.905 081     11529.20  172.38    56712.16  88888.00
2020-03-21 18:15:29.405 081     11529.32  172.37    56712.36  88888.00
2020-03-21 18:15:29.905 081     11529.36  172.35    56712.46  88888.00
2020-03-21 18:15:30.405 081     11529.24  172.38    56712.47  88888.00
2020-03-21 18:15:30.905 081     11529.36  172.40    56712.48  88888.00
2020-03-21 18:15:31.405 081     11529.31  172.39    56712.57  88888.00
2020-03-21 18:15:31.905 081     11529.34  172.40    56712.60  88888.00
2020-03-21 18:15:32.405 081     11529.41  172.34    56712.60  88888.00
2020-03-21 18:15:32.905 081     11529.39  172.35    56712.67  88888.00
2020-03-21 18:15:33.405 081     11529.41  172.38    56712.75  88888.00
2020-03-21 18:15:33.905 081     11529.40  172.38    56712.79  88888.00
2020-03-21 18:15:34.405 081     11529.43  172.40    56712.77  88888.00
2020-03-21 18:15:34.905 081     11529.54  172.41    56712.74  88888.00
2020-03-21 18:15:35.405 081     11529.50  172.40    56712.74  88888.00
2020-03-21 18:15:35.905 081     11529.52  172.35    56712.79  88888.00
2020-03-21 18:15:36.405 081     11529.50  172.31    56712.82  88888.00
2020-03-21 18:15:36.905 081     11529.33  172.26    56712.82  88888.00
2020-03-21 18:15:37.405 081     11529.30  172.28    56712.85  88888.00
2020-03-21 18:15:38.405 081     11529.52  172.34    56712.91  88888.00
2020-03-21 18:15:38.905 081     11529.58  172.40    56712.88  88888.00
2020-03-21 18:15:39.405 081     11529.58  172.51    56712.82  88888.00
2020-03-21 18:15:39.905 081     11529.53  172.68    56712.83  88888.00
2020-03-21 18:15:40.405 081     11529.59  172.74    56712.86  88888.00
2020-03-21 18:15:40.905 081     11529.52  172.74    56713.01  88888.00
2020-03-21 18:15:41.405 081     11529.52  172.74    56713.26  88888.00
2020-03-21 18:15:41.905 081     11529.58  172.74    56713.54  88888.00
2020-03-21 18:15:42.405 081     11529.52  172.78    56713.72  88888.00
2020-03-21 18:15:42.905 081     11529.57  172.79    56713.53  88888.00
2020-03-21 18:15:43.406 081     11529.58  172.72    56713.28  88888.00
2020-03-21 18:15:43.906 081     11529.55  172.67    56713.19  88888.00
2020-03-21 18:15:44.406 081     11529.62  172.66    56713.31  88888.00
2020-03-21 18:15:44.906 081     11529.59  172.60    56713.57  88888.00
2020-03-21 18:15:45.406 081     11529.50  172.58    56713.88  88888.00
2020-03-21 18:15:45.906 081     11529.54  172.55    56713.94  88888.00
2020-03-21 18:15:46.406 081     11529.51  172.58    56713.68  88888.00
2020-03-21 18:15:46.906 081     11529.51  172.71    56713.49  88888.00
2020-03-21 18:15:47.406 081     11529.59  172.74    56713.43  88888.00
2020-03-21 18:15:48.406 081     11529.50  172.72    56714.02  88888.00
2020-03-21 18:15:48.906 081     11529.48  172.69    56713.97  88888.00
2020-03-21 18:15:49.406 081     11529.41  172.75    56713.66  88888.00
2020-03-21 18:15:49.906 081     11529.47  172.75    56713.57  88888.00
2020-03-21 18:15:50.406 081     11529.38  172.67    56713.77  88888.00
2020-03-21 18:15:50.906 081     11529.39  172.66    56714.08  88888.00
2020-03-21 18:15:51.406 081     11529.44  172.64    56714.11  88888.00
2020-03-21 18:15:51.906 081     11529.37  172.65    56713.82  88888.00
2020-03-21 18:15:52.406 081     11529.37  172.68    56713.59  88888.00
2020-03-21 18:15:52.906 081     11529.34  172.68    56713.68  88888.00
2020-03-21 18:15:53.406 081     11529.24  172.61    56714.02  88888.00
2020-03-21 18:15:53.906 081     11529.33  172.54    56714.20  88888.00
2020-03-21 18:15:54.406 081     11529.31  172.52    56714.00  88888.00
2020-03-21 18:15:54.906 081     11529.23  172.59    56713.71  88888.00
2020-03-21 18:15:55.406 081     11529.24  172.56    56713.63  88888.00
2020-03-21 18:15:55.906 081     11529.19  172.49    56713.90  88888.00
2020-03-21 18:15:56.406 081     11529.04  172.49    56714.22  88888.00
2020-03-21 18:15:56.906 081     11529.06  172.52    56714.16  88888.00
2020-03-21 18:15:57.406 081     11528.96  172.58    56713.83  88888.00
2020-03-21 18:15:58.406 081     11528.99  172.52    56713.85  88888.00
2020-03-21 18:15:58.906 081     11528.95  172.46    56714.20  88888.00
2020-03-21 18:15:59.406 081     11529.02  172.53    56714.24  88888.00
2020-03-21 18:15:59.906 081     11529.03  172.55    56713.96  88888.00
2020-03-21 18:16:00.406 081     11528.93  172.62    56713.76  88888.00
2020-03-21 18:16:00.906 081     11529.08  172.52    56713.82  88888.00
2020-03-21 18:16:01.406 081     11529.01  172.38    56714.15  88888.00
2020-03-21 18:16:01.906 081     11529.03  172.40    56714.33  88888.00
2020-03-21 18:16:02.406 081     11529.10  172.45    56714.08  88888.00
2020-03-21 18:16:02.906 081     11529.05  172.51    56713.84  88888.00
2020-03-21 18:16:03.406 081     11529.04  172.51    56713.92  88888.00
2020-03-21 18:16:03.906 081     11529.05  172.46    56714.15  88888.00
2020-03-21 18:16:04.406 081     11529.06  172.40    56714.35  88888.00
2020-03-21 18:16:04.906 081     11529.19  172.39    56714.15  88888.00
2020-03-21 18:16:05.406 081     11529.23  172.41    56713.83  88888.00
2020-03-21 18:16:05.906 081     11529.25  172.53    56713.78  88888.00
2020-03-21 18:16:06.406 081     11529.43  172.59    56714.08  88888.00
2020-03-21 18:16:06.906 081     11529.44  172.61    56714.42  88888.00
2020-03-21 18:16:07.406 081     11529.40  172.64    56714.21  88888.00
2020-03-21 18:16:08.406 081     11529.44  172.55    56713.85  88888.00
2020-03-21 18:16:08.906 081     11529.50  172.47    56714.17  88888.00
2020-03-21 18:16:09.406 081     11529.55  172.47    56714.34  88888.00
2020-03-21 18:16:09.906 081     11529.47  172.49    56714.15  88888.00
2020-03-21 18:16:10.406 081     11529.53  172.52    56713.92  88888.00
2020-03-21 18:16:10.906 081     11529.55  172.47    56713.90  88888.00
2020-03-21 18:16:11.406 081     11529.51  172.42    56714.21  88888.00
2020-03-21 18:16:11.906 081     11529.58  172.41    56714.42  88888.00
2020-03-21 18:16:12.406 081     11529.51  172.41    56714.17  88888.00
2020-03-21 18:16:12.906 081     11529.50  172.48    56713.94  88888.00
2020-03-21 18:16:13.406 081     11529.47  172.46    56713.96  88888.00
2020-03-21 18:16:13.906 081     11529.47  172.39    56714.26  88888.00
2020-03-21 18:16:14.406 081     11529.53  172.41    56714.39  88888.00
2020-03-21 18:16:14.906 081     11529.51  172.44    56714.24  88888.00
2020-03-21 18:16:15.406 081     11529.44  172.49    56714.05  88888.00
2020-03-21 18:16:15.906 081     11529.53  172.48    56714.17  88888.00
2020-03-21 18:16:16.406 081     11529.45  172.44    56714.49  88888.00
2020-03-21 18:16:16.906 081     11529.39  172.41    56714.46  88888.00
2020-03-21 18:16:17.406 081     11529.44  172.42    56714.21  88888.00
2020-03-21 18:16:18.406 081     11529.34  172.34    56714.30  88888.00
2020-03-21 18:16:18.906 081     11529.31  172.32    56714.59  88888.00
2020-03-21 18:16:19.406 081     11529.22  172.37    56714.46  88888.00
2020-03-21 18:16:19.906 081     11529.19  172.39    56714.11  88888.00
2020-03-21 18:16:20.406 081     11529.18  172.35    56714.11  88888.00
2020-03-21 18:16:20.906 081     11529.06  172.34    56714.50  88888.00
2020-03-21 18:16:21.406 081     11529.12  172.38    56714.73  88888.00
2020-03-21 18:16:21.906 081     11529.05  172.47    56714.43  88888.00
2020-03-21 18:16:22.406 081     11529.02  172.52    56714.33  88888.00
2020-03-21 18:16:22.906 081     11529.04  172.49    56714.54  88888.00
2020-03-21 18:16:23.406 081     11528.99  172.47    56714.72  88888.00
2020-03-21 18:16:23.906 081     11528.99  172.54    56714.46  88888.00
2020-03-21 18:16:24.406 081     11528.96  172.49    56714.40  88888.00
2020-03-21 18:16:24.906 081     11528.88  172.38    56714.77  88888.00
2020-03-21 18:16:25.406 081     11528.96  172.37    56714.81  88888.00
2020-03-21 18:16:25.906 081     11528.92  172.47    56714.49  88888.00
2020-03-21 18:16:26.406 081     11528.93  172.48    56714.46  88888.00
2020-03-21 18:16:26.906 081     11528.93  172.39    56714.82  88888.00
2020-03-21 18:16:27.406 081     11528.78  172.35    56714.82  88888.00
2020-03-21 18:16:27.906 081     11528.82  172.45    56714.50  88888.00
2020-03-21 18:16:28.406 081     11528.93  172.40    56714.66  88888.00
2020-03-21 18:16:28.906 081     11528.78  172.35    56715.00  88888.00
2020-03-21 18:16:29.406 081     11528.77  172.42    56714.84  88888.00
2020-03-21 18:16:29.906 081     11528.81  172.44    56714.65  88888.00
2020-03-21 18:16:30.406 081     11528.72  172.44    56714.97  88888.00
2020-03-21 18:16:30.906 081     11528.76  172.47    56715.03  88888.00
2020-03-21 18:16:31.406 081     11528.68  172.41    56714.72  88888.00
2020-03-21 18:16:31.906 081     11528.54  172.42    56714.85  88888.00
2020-03-21 18:16:32.406 081     11528.56  172.42    56715.13  88888.00
2020-03-21 18:16:32.906 081     11528.58  172.46    56714.88  88888.00
2020-03-21 18:16:33.406 081     11528.57  172.48    56714.87  88888.00
2020-03-21 18:16:33.906 081     11528.58  172.41    56715.17  88888.00
2020-03-21 18:16:34.406 081     11528.49  172.41    56715.00  88888.00
2020-03-21 18:16:34.906 081     11528.48  172.48    56714.86  88888.00
2020-03-21 18:16:35.406 081     11528.51  172.40    56715.18  88888.00
2020-03-21 18:16:35.906 081     11528.40  172.42    56715.13  88888.00
2020-03-21 18:16:36.406 081     11528.47  172.45    56714.93  88888.00
2020-03-21 18:16:36.906 081     11528.46  172.38    56715.19  88888.00
2020-03-21 18:16:37.406 081     11528.34  172.32    56715.19  88888.00
2020-03-21 18:16:37.906 081     11528.34  172.39    56714.87  88888.00
2020-03-21 18:16:38.406 081     11528.23  172.44    56715.07  88888.00
2020-03-21 18:16:38.906 081     11528.21  172.49    56715.24  88888.00
2020-03-21 18:16:39.406 081     11528.23  172.46    56715.00  88888.00
2020-03-21 18:16:39.906 081     11528.11  172.41    56715.19  88888.00
2020-03-21 18:16:40.406 081     11528.07  172.30    56715.29  88888.00
2020-03-21 18:16:40.906 081     11528.06  172.28    56715.00  88888.00
2020-03-21 18:16:41.406 081     11527.88  172.28    56715.10  88888.00
2020-03-21 18:16:41.906 081     11527.88  172.25    56715.30  88888.00
2020-03-21 18:16:42.406 081     11527.81  172.21    56715.07  88888.00
2020-03-21 18:16:42.906 081     11527.81  172.21    56715.05  88888.00
2020-03-21 18:16:43.406 081     11527.94  172.21    56715.37  88888.00
2020-03-21 18:16:43.906 081     11527.88  172.19    56715.22  88888.00
2020-03-21 18:16:44.406 081     11527.90  172.14    56715.05  88888.00
2020-03-21 18:16:44.906 081     11527.94  172.15    56715.32  88888.00
2020-03-21 18:16:45.406 081     11527.87  172.13    56715.35  88888.00
2020-03-21 18:16:45.906 081     11527.86  172.19    56715.05  88888.00
2020-03-21 18:16:46.406 081     11527.88  172.12    56715.20  88888.00
2020-03-21 18:16:46.906 081     11527.83  172.10    56715.48  88888.00
2020-03-21 18:16:47.406 081     11527.85  172.14    56715.17  88888.00
2020-03-21 18:16:47.906 081     11527.78  172.07    56715.13  88888.00
2020-03-21 18:16:48.406 081     11527.74  172.07    56715.46  88888.00
2020-03-21 18:16:48.906 081     11527.78  172.08    56715.35  88888.00
2020-03-21 18:16:49.406 081     11527.76  172.10    56715.11  88888.00
2020-03-21 18:16:49.906 081     11527.77  172.05    56715.46  88888.00
2020-03-21 18:16:50.406 081     11527.81  172.05    56715.45  88888.00
2020-03-21 18:16:50.906 081     11527.69  172.11    56715.12  88888.00
2020-03-21 18:16:51.406 081     11527.71  172.01    56715.25  88888.00
2020-03-21 18:16:51.906 081     11527.72  171.92    56715.45  88888.00
2020-03-21 18:16:52.406 081     11527.60  172.06    56715.19  88888.00
2020-03-21 18:16:52.906 081     11527.65  172.24    56715.12  88888.00
2020-03-21 18:16:53.406 081     11527.59  172.15    56715.45  88888.00
2020-03-21 18:16:53.906 081     11527.57  172.14    56715.22  88888.00
2020-03-21 18:16:54.406 081     11527.64  172.14    56715.00  88888.00
2020-03-21 18:16:54.906 081     11527.53  172.06    56715.31  88888.00
2020-03-21 18:16:55.406 081     11527.53  172.10    56715.31  88888.00
2020-03-21 18:16:55.906 081     11527.56  172.14    56715.07  88888.00
2020-03-21 18:16:56.406 081     11527.53  172.13    56715.22  88888.00
2020-03-21 18:16:56.906 081     11527.57  172.15    56715.46  88888.00
2020-03-21 18:16:57.406 081     11527.58  172.17    56715.17  88888.00
2020-03-21 18:16:57.906 081     11527.49  172.11    56715.19  88888.00
2020-03-21 18:16:58.406 081     11527.51  172.08    56715.49  88888.00
2020-03-21 18:16:58.906 081     11527.49  172.06    56715.29  88888.00
2020-03-21 18:16:59.406 081     11527.43  172.13    56715.11  88888.00
2020-03-21 18:16:59.906 081     11527.54  172.11    56715.40  88888.00
2020-03-21 18:17:00.406 081     11527.46  172.13    56715.38  88888.00
2020-03-21 18:17:00.906 081     11527.40  172.21    56715.08  88888.00
2020-03-21 18:17:01.406 081     11527.42  172.14    56715.33  88888.00
2020-03-21 18:17:01.906 081     11527.31  172.12    56715.46  88888.00
2020-03-21 18:17:02.406 081     11527.26  172.30    56715.12  88888.00
2020-03-21 18:17:02.906 081     11527.22  172.27    56715.25  88888.00
2020-03-21 18:17:03.406 081     11527.18  172.30    56715.48  88888.00
2020-03-21 18:17:03.906 081     11527.23  172.33    56715.20  88888.00
2020-03-21 18:17:04.406 081     11527.22  172.31    56715.33  88888.00
2020-03-21 18:17:04.906 081     11527.28  172.35    56715.46  88888.00
2020-03-21 18:17:05.406 081     11527.37  172.38    56715.20  88888.00
2020-03-21 18:17:05.906 081     11527.28  172.31    56715.42  88888.00
2020-03-21 18:17:06.406 081     11527.22  172.34    56715.50  88888.00
2020-03-21 18:17:06.906 081     11527.19  172.19    56715.11  88888.00
2020-03-21 18:17:07.406 081     11527.15  171.94    56715.29  88888.00
2020-03-21 18:17:07.906 081     11527.22  171.88    56715.50  88888.00
2020-03-21 18:17:08.406 081     11527.12  171.91    56715.24  88888.00
2020-03-21 18:17:08.906 081     11527.09  171.94    56715.18  88888.00
2020-03-21 18:17:09.906 081     11527.04  171.93    56715.38  88888.00
2020-03-21 18:17:10.406 081     11526.95  171.97    56715.11  88888.00
2020-03-21 18:17:10.906 081     11526.96  172.01    56715.26  88888.00
2020-03-21 18:17:11.406 081     11526.86  172.04    56715.44  88888.00
2020-03-21 18:17:11.906 081     11526.86  172.08    56715.16  88888.00
2020-03-21 18:17:12.406 081     11526.86  172.04    56715.01  88888.00
2020-03-21 18:17:12.906 081     11526.80  171.99    56715.26  88888.00
2020-03-21 18:17:13.406 081     11526.82  171.98    56715.27  88888.00
2020-03-21 18:17:13.906 081     11526.69  172.04    56715.00  88888.00
2020-03-21 18:17:14.406 081     11526.66  172.04    56715.07  88888.00
2020-03-21 18:17:14.906 081     11526.68  172.00    56715.36  88888.00
2020-03-21 18:17:15.406 081     11526.61  172.00    56715.08  88888.00
2020-03-21 18:17:15.906 081     11526.65  172.01    56714.73  88888.00
2020-03-21 18:17:16.406 081     11526.65  171.93    56714.90  88888.00
2020-03-21 18:17:16.906 081     11526.55  171.92    56715.13  88888.00
2020-03-21 18:17:17.406 081     11526.59  171.99    56715.00  88888.00
2020-03-21 18:17:17.906 081     11526.55  171.94    56714.66  88888.00
2020-03-21 18:17:18.406 081     11526.52  171.93    56714.66  88888.00
2020-03-21 18:17:18.906 081     11526.65  171.92    56715.00  88888.00
2020-03-21 18:17:19.906 081     11526.59  171.90    56714.72  88888.00
2020-03-21 18:17:20.406 081     11526.67  172.01    56714.58  88888.00
2020-03-21 18:17:20.906 081     11526.58  171.97    56714.87  88888.00
2020-03-21 18:17:21.406 081     11526.62  171.99    56715.07  88888.00
2020-03-21 18:17:21.906 081     11526.66  172.03    56714.82  88888.00
2020-03-21 18:17:22.406 081     11526.62  172.05    56714.52  88888.00
2020-03-21 18:17:22.906 081     11526.73  172.06    56714.59  88888.00
2020-03-21 18:17:23.406 081     11526.68  171.99    56714.92  88888.00
2020-03-21 18:17:23.906 081     11526.65  172.03    56714.92  88888.00
2020-03-21 18:17:24.406 081     11526.73  172.08    56714.62  88888.00
2020-03-21 18:17:24.906 081     11526.68  172.10    56714.56  88888.00
2020-03-21 18:17:25.406 081     11526.75  172.15    56714.94  88888.00
2020-03-21 18:17:25.906 081     11526.67  172.26    56715.04  88888.00
2020-03-21 18:17:26.406 081     11526.66  172.31    56714.71  88888.00
2020-03-21 18:17:26.906 081     11526.75  172.32    56714.72  88888.00
2020-03-21 18:17:27.906 081     11526.82  172.35    56714.95  88888.00
2020-03-21 18:17:28.406 081     11526.87  172.34    56714.77  88888.00
2020-03-21 18:17:28.906 081     11526.88  172.30    56715.00  88888.00
2020-03-21 18:17:29.906 081     11527.01  172.38    56714.81  88888.00
2020-03-21 18:17:30.406 081     11527.02  172.40    56714.82  88888.00
2020-03-21 18:17:30.906 081     11527.07  172.40    56715.17  88888.00
2020-03-21 18:17:31.406 081     11527.14  172.40    56715.01  88888.00
2020-03-21 18:17:31.906 081     11527.05  172.42    56714.80  88888.00
2020-03-21 18:17:32.406 081     11527.12  172.42    56715.10  88888.00
2020-03-21 18:17:32.906 081     11527.12  172.47    56715.12  88888.00
2020-03-21 18:17:33.406 081     11527.12  172.53    56714.85  88888.00
2020-03-21 18:17:33.906 081     11527.30  172.54    56715.11  88888.00
2020-03-21 18:17:34.406 081     11527.32  172.47    56715.17  88888.00
2020-03-21 18:17:34.906 081     11527.35  172.55    56714.90  88888.00
2020-03-21 18:17:35.406 081     11527.40  172.55    56715.12  88888.00
2020-03-21 18:17:35.906 081     11527.38  172.62    56715.10  88888.00
2020-03-21 18:17:36.406 081     11527.45  172.69    56714.90  88888.00
2020-03-21 18:17:36.906 081     11527.49  172.64    56715.14  88888.00
2020-03-21 18:17:37.406 081     11527.46  172.65    56715.11  88888.00
2020-03-21 18:17:37.906 081     11527.64  172.75    56714.88  88888.00
2020-03-21 18:17:38.406 081     11527.65  172.69    56715.14  88888.00
2020-03-21 18:17:38.906 081     11527.64  172.73    56715.00  88888.00
2020-03-21 18:17:39.406 081     11527.76  172.75    56714.90  88888.00
2020-03-21 18:17:39.906 081     11527.79  172.71    56715.19  88888.00
2020-03-21 18:17:40.406 081     11527.81  172.79    56715.04  88888.00
2020-03-21 18:17:40.906 081     11527.94  172.75    56714.97  88888.00
2020-03-21 18:17:41.406 081     11527.93  172.76    56715.11  88888.00
2020-03-21 18:17:41.906 081     11528.05  172.88    56714.84  88888.00
2020-03-21 18:17:42.406 081     11528.07  172.87    56714.91  88888.00
2020-03-21 18:17:42.906 081     11528.01  172.85    56715.05  88888.00
2020-03-21 18:17:43.406 081     11528.13  172.88    56714.77  88888.00
2020-03-21 18:17:43.906 081     11528.12  172.86    56714.88  88888.00
2020-03-21 18:17:44.406 081     11528.16  172.92    56714.90  88888.00
2020-03-21 18:17:44.907 081     11528.27  172.96    56714.59  88888.00
2020-03-21 18:17:45.407 081     11528.27  172.87    56714.78  88888.00
2020-03-21 18:17:45.907 081     11528.28  172.94    56714.79  88888.00
2020-03-21 18:17:46.407 081     11528.37  172.96    56714.52  88888.00
2020-03-21 18:17:46.907 081     11528.36  172.92    56714.74  88888.00
2020-03-21 18:17:47.907 081     11528.47  172.94    56714.43  88888.00
2020-03-21 18:17:48.407 081     11528.33  172.98    56714.65  88888.00
2020-03-21 18:17:48.907 081     11528.41  173.02    56714.74  88888.00
2020-03-21 18:17:49.407 081     11528.44  173.05    56714.45  88888.00
2020-03-21 18:17:49.907 081     11528.50  172.96    56714.67  88888.00
2020-03-21 18:17:50.407 081     11528.64  172.95    56714.69  88888.00
2020-03-21 18:17:50.907 081     11528.62  172.96    56714.41  88888.00
2020-03-21 18:17:51.407 081     11528.69  173.03    56714.65  88888.00
2020-03-21 18:17:51.907 081     11528.77  173.01    56714.67  88888.00
2020-03-21 18:17:52.407 081     11528.70  172.99    56714.34  88888.00
2020-03-21 18:17:52.907 081     11528.82  172.96    56714.50  88888.00
2020-03-21 18:17:53.407 081     11528.74  172.94    56714.65  88888.00
2020-03-21 18:17:53.907 081     11528.63  172.94    56714.30  88888.00
2020-03-21 18:17:54.407 081     11528.72  172.93    56714.36  88888.00
2020-03-21 18:17:54.907 081     11528.68  172.93    56714.63  88888.00
2020-03-21 18:17:55.407 081     11528.72  172.99    56714.33  88888.00
2020-03-21 18:17:55.907 081     11528.76  173.03    56714.18  88888.00
2020-03-21 18:17:56.407 081     11528.71  172.98    56714.56  88888.00
2020-03-21 18:17:56.907 081     11528.72  173.01    56714.53  88888.00
2020-03-21 18:17:57.407 081     11528.82  173.05    56714.15  88888.00
2020-03-21 18:17:57.907 081     11528.74  173.07    56714.35  88888.00
2020-03-21 18:17:58.407 081     11528.74  173.14    56714.50  88888.00
2020-03-21 18:17:58.907 081     11528.79  173.10    56714.15  88888.00
2020-03-21 18:17:59.407 081     11528.78  173.05    56714.28  88888.00
2020-03-21 18:17:59.907 081     11528.86  173.02    56714.53  88888.00
2020-03-21 18:18:00.407 081     11528.83  173.05    56714.26  88888.00
2020-03-21 18:18:00.907 081     11528.95  173.08    56714.21  88888.00
2020-03-21 18:18:01.407 081     11529.10  173.03    56714.49  88888.00
2020-03-21 18:18:01.907 081     11529.05  173.05    56714.28  88888.00
2020-03-21 18:18:02.407 081     11529.12  173.12    56714.08  88888.00
2020-03-21 18:18:02.907 081     11529.13  173.07    56714.36  88888.00
2020-03-21 18:18:03.407 081     11529.05  173.12    56714.37  88888.00
2020-03-21 18:18:03.907 081     11529.11  173.17    56714.03  88888.00
2020-03-21 18:18:04.407 081     11529.11  173.10    56714.22  88888.00
2020-03-21 18:18:04.907 081     11529.11  173.12    56714.41  88888.00
2020-03-21 18:18:05.407 081     11529.16  173.21    56714.09  88888.00
2020-03-21 18:18:05.907 081     11529.13  173.22    56714.10  88888.00
2020-03-21 18:18:06.407 081     11529.16  173.19    56714.41  88888.00
2020-03-21 18:18:06.907 081     11529.13  173.20    56714.18  88888.00
2020-03-21 18:18:07.407 081     11529.01  173.17    56714.05  88888.00
2020-03-21 18:18:07.907 081     11529.16  173.15    56714.37  88888.00
2020-03-21 18:18:08.407 081     11529.15  173.20    56714.27  88888.00
2020-03-21 18:18:08.907 081     11529.10  173.27    56713.92  88888.00
2020-03-21 18:18:09.407 081     11529.26  173.23    56714.18  88888.00
2020-03-21 18:18:09.907 081     11529.24  173.24    56714.33  88888.00
2020-03-21 18:18:10.407 081     11529.18  173.30    56714.00  88888.00
2020-03-21 18:18:10.907 081     11529.23  173.28    56714.10  88888.00
2020-03-21 18:18:11.407 081     11529.24  173.26    56714.33  88888.00
2020-03-21 18:18:11.907 081     11529.33  173.35    56714.03  88888.00
2020-03-21 18:18:12.407 081     11529.36  173.35    56714.02  88888.00
2020-03-21 18:18:12.907 081     11529.24  173.37    56714.40  88888.00
2020-03-21 18:18:13.407 081     11529.32  173.48    56714.15  88888.00
2020-03-21 18:18:13.907 081     11529.36  173.44    56714.15  88888.00
2020-03-21 18:18:14.407 081     11529.31  173.44    56714.40  88888.00
2020-03-21 18:18:14.907 081     11529.36  173.53    56714.14  88888.00
2020-03-21 18:18:15.407 081     11529.38  173.53    56714.24  88888.00
2020-03-21 18:18:15.907 081     11529.36  173.50    56714.45  88888.00
2020-03-21 18:18:16.407 081     11529.34  173.51    56714.21  88888.00
2020-03-21 18:18:16.907 081     11529.30  173.50    56714.45  88888.00
2020-03-21 18:18:17.407 081     11529.29  173.54    56714.47  88888.00
2020-03-21 18:18:17.907 081     11529.33  173.54    56714.34  88888.00
2020-03-21 18:18:18.407 081     11529.25  173.51    56714.63  88888.00
2020-03-21 18:18:18.907 081     11529.32  173.61    56714.42  88888.00
2020-03-21 18:18:19.407 081     11529.31  173.62    56714.47  88888.00
2020-03-21 18:18:19.907 081     11529.22  173.64    56714.63  88888.00
2020-03-21 18:18:20.407 081     11529.27  173.66    56714.48  88888.00
2020-03-21 18:18:20.907 081     11529.15  173.64    56714.75  88888.00
2020-03-21 18:18:21.407 081     11529.15  173.69    56714.45  88888.00
2020-03-21 18:18:21.907 081     11529.18  173.62    56714.54  88888.00
2020-03-21 18:18:22.407 081     11528.97  173.67    56714.61  88888.00
2020-03-21 18:18:22.907 081     11528.93  173.74    56714.50  88888.00
2020-03-21 18:18:23.407 081     11528.91  173.64    56714.69  88888.00
2020-03-21 18:18:23.907 081     11528.84  173.67    56714.54  88888.00
2020-03-21 18:18:24.407 081     11528.91  173.64    56714.75  88888.00
2020-03-21 18:18:24.907 081     11528.83  173.66    56714.58  88888.00
2020-03-21 18:18:25.407 081     11528.77  173.67    56714.66  88888.00
2020-03-21 18:18:25.907 081     11528.85  173.73    56714.72  88888.00
2020-03-21 18:18:26.407 081     11528.86  173.75    56714.56  88888.00
2020-03-21 18:18:26.907 081     11528.99  173.74    56714.78  88888.00
2020-03-21 18:18:27.407 081     11529.05  173.73    56714.60  88888.00
2020-03-21 18:18:27.907 081     11529.02  173.67    56714.88  88888.00
2020-03-21 18:18:28.407 081     11529.04  173.78    56714.66  88888.00
2020-03-21 18:18:28.907 081     11529.05  173.77    56714.74  88888.00
2020-03-21 18:18:29.407 081     11529.01  173.77    56714.55  88888.00
2020-03-21 18:18:29.907 081     11529.10  173.76    56714.55  88888.00
2020-03-21 18:18:30.407 081     11529.05  173.75    56714.73  88888.00
2020-03-21 18:18:31.407 081     11529.16  173.84    56714.78  88888.00
2020-03-21 18:18:31.907 081     11529.08  173.89    56714.61  88888.00
2020-03-21 18:18:32.407 081     11529.12  173.91    56714.79  88888.00
2020-03-21 18:18:32.907 081     11529.19  173.90    56714.58  88888.00
2020-03-21 18:18:33.407 081     11529.19  173.87    56714.67  88888.00
2020-03-21 18:18:33.907 081     11529.33  173.88    56714.62  88888.00
2020-03-21 18:18:34.407 081     11529.33  173.95    56714.68  88888.00
2020-03-21 18:18:34.907 081     11529.33  174.07    56714.61  88888.00
2020-03-21 18:18:35.407 081     11529.41  174.08    56714.55  88888.00
2020-03-21 18:18:35.907 081     11529.38  174.09    56714.65  88888.00
2020-03-21 18:18:36.407 081     11529.45  174.12    56714.54  88888.00
2020-03-21 18:18:36.907 081     11529.60  174.10    56714.61  88888.00
2020-03-21 18:18:37.407 081     11529.61  174.14    56714.45  88888.00
2020-03-21 18:18:37.907 081     11529.73  174.11    56714.66  88888.00
2020-03-21 18:18:38.407 081     11529.80  174.14    56714.43  88888.00
2020-03-21 18:18:38.907 081     11529.74  174.18    56714.59  88888.00
2020-03-21 18:18:39.407 081     11529.93  174.28    56714.41  88888.00
2020-03-21 18:18:39.907 081     11529.99  174.26    56714.56  88888.00
2020-03-21 18:18:40.407 081     11529.99  174.28    56714.42  88888.00
2020-03-21 18:18:41.407 081     11530.00  174.30    56714.41  88888.00
2020-03-21 18:18:41.907 081     11530.11  174.32    56714.56  88888.00
2020-03-21 18:18:42.407 081     11530.34  174.42    56714.43  88888.00
2020-03-21 18:18:42.907 081     11530.35  174.46    56714.62  88888.00
2020-03-21 18:18:43.407 081     11530.42  174.52    56714.56  88888.00
2020-03-21 18:18:43.907 081     11530.52  174.55    56714.71  88888.00
2020-03-21 18:18:44.407 081     11530.55  174.59    56714.56  88888.00
2020-03-21 18:18:44.907 081     11530.69  174.53    56714.75  88888.00
2020-03-21 18:18:45.407 081     11530.72  174.51    56714.73  88888.00
2020-03-21 18:18:45.907 081     11530.83  174.55    56714.80  88888.00
2020-03-21 18:18:46.407 081     11530.91  174.55    56714.82  88888.00
2020-03-21 18:18:46.907 081     11530.86  174.56    56714.81  88888.00
2020-03-21 18:18:47.407 081     11530.92  174.59    56714.92  88888.00
2020-03-21 18:18:47.907 081     11531.03  174.59    56714.82  88888.00
2020-03-21 18:18:48.407 081     11530.98  174.65    56715.00  88888.00
2020-03-21 18:18:48.907 081     11531.03  174.71    56714.95  88888.00
2020-03-21 18:18:49.407 081     11531.05  174.76    56714.93  88888.00
2020-03-21 18:18:49.907 081     11531.05  174.80    56714.99  88888.00
2020-03-21 18:18:50.407 081     11531.14  174.79    56714.91  88888.00
2020-03-21 18:18:51.407 081     11531.03  174.92    56714.93  88888.00
2020-03-21 18:18:51.907 081     11531.17  174.92    56715.04  88888.00
2020-03-21 18:18:52.407 081     11531.11  174.92    56715.14  88888.00
2020-03-21 18:18:52.907 081     11531.12  174.90    56715.17  88888.00
2020-03-21 18:18:53.407 081     11531.13  174.84    56715.23  88888.00
2020-03-21 18:18:53.907 081     11531.05  174.84    56715.23  88888.00
2020-03-21 18:18:54.407 081     11531.10  174.82    56715.24  88888.00
2020-03-21 18:18:54.907 081     11531.04  174.80    56715.26  88888.00
2020-03-21 18:18:55.407 081     11531.04  174.86    56715.33  88888.00
2020-03-21 18:18:55.907 081     11531.01  174.89    56715.25  88888.00
2020-03-21 18:18:56.407 081     11530.89  174.87    56715.26  88888.00
2020-03-21 18:18:56.907 081     11530.80  174.87    56715.32  88888.00
2020-03-21 18:18:57.407 081     11530.82  174.86    56715.25  88888.00
2020-03-21 18:18:57.907 081     11530.77  174.89    56715.30  88888.00
2020-03-21 18:18:58.407 081     11530.70  174.96    56715.37  88888.00
2020-03-21 18:18:58.907 081     11530.63  174.97    56715.32  88888.00
2020-03-21 18:18:59.407 081     11530.58  174.99    56715.31  88888.00
2020-03-21 18:18:59.907 081     11530.56  174.97    56715.37  88888.00
2020-03-21 18:19:00.407 081     11530.71  174.89    56715.29  88888.00
2020-03-21 18:19:01.407 081     11530.61  174.86    56715.38  88888.00
2020-03-21 18:19:01.907 081     11530.50  174.83    56715.32  88888.00
2020-03-21 18:19:02.407 081     11530.48  174.91    56715.30  88888.00
2020-03-21 18:19:02.907 081     11530.49  174.90    56715.36  88888.00
2020-03-21 18:19:03.407 081     11530.38  174.87    56715.25  88888.00
2020-03-21 18:19:03.907 081     11530.44  174.89    56715.20  88888.00
2020-03-21 18:19:04.407 081     11530.41  174.90    56715.20  88888.00
2020-03-21 18:19:04.907 081     11530.28  174.97    56715.10  88888.00
2020-03-21 18:19:05.407 081     11530.35  175.05    56715.14  88888.00
2020-03-21 18:19:05.907 081     11530.30  175.07    56715.18  88888.00
2020-03-21 18:19:06.407 081     11530.27  175.09    56715.08  88888.00
2020-03-21 18:19:06.907 081     11530.35  175.07    56715.11  88888.00
2020-03-21 18:19:07.407 081     11530.29  175.05    56715.16  88888.00
2020-03-21 18:19:07.907 081     11530.28  174.98    56715.14  88888.00
2020-03-21 18:19:08.407 081     11530.25  174.92    56715.10  88888.00
2020-03-21 18:19:08.907 081     11530.17  174.98    56715.14  88888.00
2020-03-21 18:19:09.407 081     11530.23  175.03    56715.07  88888.00
2020-03-21 18:19:09.907 081     11530.20  175.03    56715.06  88888.00
2020-03-21 18:19:10.407 081     11530.07  174.99    56715.07  88888.00
2020-03-21 18:19:11.407 081     11530.09  174.91    56715.05  88888.00
2020-03-21 18:19:11.907 081     11530.08  174.91    56715.04  88888.00
2020-03-21 18:19:12.407 081     11530.16  174.89    56714.97  88888.00
2020-03-21 18:19:12.907 081     11530.07  174.87    56715.04  88888.00
2020-03-21 18:19:13.407 081     11530.00  174.91    56715.01  88888.00
2020-03-21 18:19:13.907 081     11530.02  174.93    56714.97  88888.00
2020-03-21 18:19:14.407 081     11529.87  175.02    56715.12  88888.00
2020-03-21 18:19:14.907 081     11529.85  175.04    56715.08  88888.00
2020-03-21 18:19:15.407 081     11529.85  174.98    56715.05  88888.00
2020-03-21 18:19:15.907 081     11529.79  174.92    56715.05  88888.00
2020-03-21 18:19:16.407 081     11529.82  174.99    56714.94  88888.00
2020-03-21 18:19:16.907 081     11529.86  175.02    56714.98  88888.00
2020-03-21 18:19:17.407 081     11529.97  175.03    56714.98  88888.00
2020-03-21 18:19:17.907 081     11530.01  175.03    56714.95  88888.00
2020-03-21 18:19:18.407 081     11529.94  175.00    56715.01  88888.00
2020-03-21 18:19:18.907 081     11529.89  174.96    56715.01  88888.00
2020-03-21 18:19:19.407 081     11529.93  174.90    56714.93  88888.00
2020-03-21 18:19:19.907 081     11529.85  174.86    56714.95  88888.00
2020-03-21 18:19:20.407 081     11529.89  174.91    56714.90  88888.00
2020-03-21 18:19:20.907 081     11529.89  174.90    56714.93  88888.00
2020-03-21 18:19:21.407 081     11529.87  174.92    56714.98  88888.00
2020-03-21 18:19:21.907 081     11529.90  174.97    56714.85  88888.00
2020-03-21 18:19:22.407 081     11529.85  174.94    56714.86  88888.00
2020-03-21 18:19:22.907 081     11529.80  175.00    56714.90  88888.00
2020-03-21 18:19:23.407 081     11529.83  175.00    56714.80  88888.00
2020-03-21 18:19:23.907 081     11529.79  175.03    56714.85  88888.00
2020-03-21 18:19:24.407 081     11529.81  175.06    56714.74  88888.00
2020-03-21 18:19:24.907 081     11529.80  175.04    56714.75  88888.00
2020-03-21 18:19:25.407 081     11529.75  175.06    56714.82  88888.00
2020-03-21 18:19:25.907 081     11529.81  175.11    56714.62  88888.00
2020-03-21 18:19:26.407 081     11529.82  175.09    56714.65  88888.00
2020-03-21 18:19:26.907 081     11529.76  175.07    56714.62  88888.00
2020-03-21 18:19:27.407 081     11529.79  175.07    56714.60  88888.00
2020-03-21 18:19:27.907 081     11529.85  175.02    56714.66  88888.00
2020-03-21 18:19:28.407 081     11529.85  174.96    56714.52  88888.00
2020-03-21 18:19:28.907 081     11529.86  174.90    56714.61  88888.00
2020-03-21 18:19:29.407 081     11529.80  174.93    56714.46  88888.00
2020-03-21 18:19:29.907 081     11529.78  174.92    56714.48  88888.00
2020-03-21 18:19:30.407 081     11529.83  174.87    56714.43  88888.00
2020-03-21 18:19:30.907 081     11529.80  174.97    56714.27  88888.00
2020-03-21 18:19:31.407 081     11529.89  175.04    56714.35  88888.00
2020-03-21 18:19:31.907 081     11529.92  175.03    56714.21  88888.00
2020-03-21 18:19:32.407 081     11529.88  175.05    56714.37  88888.00
2020-03-21 18:19:32.907 081     11529.83  175.10    56714.30  88888.00
2020-03-21 18:19:33.407 081     11529.71  175.00    56714.35  88888.00
2020-03-21 18:19:33.907 081     11529.72  174.96    56714.16  88888.00
2020-03-21 18:19:34.407 081     11529.94  174.96    56714.21  88888.00
2020-03-21 18:19:34.907 081     11529.92  174.94    56714.23  88888.00
2020-03-21 18:19:35.407 081     11529.93  174.94    56714.22  88888.00
2020-03-21 18:19:35.907 081     11529.97  174.93    56714.24  88888.00
2020-03-21 18:19:36.407 081     11529.99  174.99    56714.20  88888.00
2020-03-21 18:19:36.907 081     11530.00  175.04    56714.27  88888.00
2020-03-21 18:19:37.407 081     11529.88  175.02    56714.11  88888.00
2020-03-21 18:19:37.907 081     11529.81  174.98    56714.22  88888.00
2020-03-21 18:19:38.407 081     11530.00  175.00    56714.07  88888.00
2020-03-21 18:19:38.907 081     11530.06  174.98    56714.27  88888.00
2020-03-21 18:19:39.407 081     11530.09  175.02    56714.11  88888.00
2020-03-21 18:19:39.907 081     11530.20  175.04    56714.23  88888.00
2020-03-21 18:19:40.407 081     11530.11  175.04    56714.11  88888.00
2020-03-21 18:19:40.907 081     11530.18  175.04    56714.15  88888.00
2020-03-21 18:19:41.408 081     11530.23  174.98    56714.09  88888.00
2020-03-21 18:19:41.908 081     11530.18  174.96    56714.01  88888.00
2020-03-21 18:19:42.408 081     11530.30  175.02    56714.07  88888.00
2020-03-21 18:19:42.908 081     11530.28  175.02    56714.09  88888.00
2020-03-21 18:19:43.408 081     11530.27  175.03    56714.16  88888.00
2020-03-21 18:19:43.908 081     11530.37  175.06    56714.05  88888.00
2020-03-21 18:19:44.408 081     11530.34  175.07    56714.14  88888.00
2020-03-21 18:19:44.908 081     11530.41  175.16    56714.03  88888.00
2020-03-21 18:19:45.408 081     11530.44  175.11    56714.16  88888.00
2020-03-21 18:19:45.908 081     11530.41  175.18    56714.05  88888.00
2020-03-21 18:19:46.408 081     11530.52  175.28    56714.22  88888.00
2020-03-21 18:19:46.908 081     11530.54  175.27    56714.13  88888.00
2020-03-21 18:19:47.408 081     11530.45  175.28    56714.15  88888.00
2020-03-21 18:19:47.908 081     11530.50  175.28    56714.23  88888.00
2020-03-21 18:19:48.408 081     11530.45  175.27    56714.16  88888.00
2020-03-21 18:19:48.908 081     11530.45  175.27    56714.29  88888.00
2020-03-21 18:19:49.408 081     11530.41  175.32    56714.16  88888.00
2020-03-21 18:19:49.908 081     11530.33  175.27    56714.28  88888.00
2020-03-21 18:19:50.408 081     11530.42  175.28    56714.33  88888.00
2020-03-21 18:19:50.908 081     11530.48  175.26    56714.34  88888.00
2020-03-21 18:19:51.408 081     11530.41  175.28    56714.37  88888.00
2020-03-21 18:19:51.908 081     11530.47  175.27    56714.23  88888.00
2020-03-21 18:19:52.908 081     11530.36  175.31    56714.29  88888.00
2020-03-21 18:19:53.408 081     11530.42  175.32    56714.36  88888.00
2020-03-21 18:19:53.908 081     11530.36  175.32    56714.40  88888.00
2020-03-21 18:19:54.408 081     11530.34  175.39    56714.24  88888.00
2020-03-21 18:19:54.908 081     11530.37  175.37    56714.37  88888.00
2020-03-21 18:19:55.408 081     11530.25  175.35    56714.31  88888.00
2020-03-21 18:19:55.908 081     11530.22  175.34    56714.27  88888.00
2020-03-21 18:19:56.408 081     11530.23  175.31    56714.33  88888.00
2020-03-21 18:19:56.908 081     11530.15  175.30    56714.24  88888.00
2020-03-21 18:19:57.408 081     11530.13  175.25    56714.37  88888.00
2020-03-21 18:19:57.908 081     11530.09  175.31    56714.34  88888.00
2020-03-21 18:19:58.408 081     11529.93  175.31    56714.33  88888.00
2020-03-21 18:19:58.908 081     11529.89  175.23    56714.35  88888.00
2020-03-21 18:19:59.408 081     11529.92  175.21    56714.28  88888.00
2020-03-21 18:19:59.908 081     11529.93  175.30    56714.50  88888.00
2020-03-21 18:20:00.408 081     11529.97  175.25    56714.33  88888.00
2020-03-21 18:20:00.908 081     11529.87  175.25    56714.31  88888.00
2020-03-21 18:20:01.408 081     11529.86  175.28    56714.40  88888.00
2020-03-21 18:20:01.908 081     11529.85  175.28    56714.34  88888.00
2020-03-21 18:20:03.408 081     11529.64  175.14    56714.24  88888.00
2020-03-21 18:20:03.908 081     11529.55  175.19    56714.22  88888.00
2020-03-21 18:20:04.408 081     11529.61  175.19    56714.10  88888.00
2020-03-21 18:20:04.908 081     11529.57  175.18    56714.17  88888.00
2020-03-21 18:20:05.408 081     11529.50  175.28    56714.14  88888.00
2020-03-21 18:20:05.908 081     11529.40  175.24    56714.20  88888.00
2020-03-21 18:20:06.408 081     11529.37  175.17    56714.00  88888.00
2020-03-21 18:20:06.908 081     11529.44  175.21    56714.11  88888.00
2020-03-21 18:20:07.408 081     11529.36  175.21    56713.94  88888.00
2020-03-21 18:20:07.908 081     11529.19  175.19    56713.96  88888.00
2020-03-21 18:20:08.408 081     11529.17  175.19    56713.88  88888.00
2020-03-21 18:20:08.908 081     11529.18  175.16    56713.89  88888.00
2020-03-21 18:20:09.408 081     11529.24  175.17    56713.90  88888.00
2020-03-21 18:20:09.908 081     11529.31  175.18    56713.77  88888.00
2020-03-21 18:20:10.408 081     11529.23  175.07    56713.72  88888.00
2020-03-21 18:20:10.908 081     11529.23  175.09    56713.79  88888.00
2020-03-21 18:20:11.408 081     11529.29  175.03    56713.77  88888.00
2020-03-21 18:20:11.908 081     11529.20  175.00    56713.75  88888.00
2020-03-21 18:20:12.408 081     11529.24  175.03    56713.62  88888.00
2020-03-21 18:20:12.908 081     11529.12  175.00    56713.71  88888.00
2020-03-21 18:20:13.408 081     11528.97  175.02    56713.57  88888.00
2020-03-21 18:20:13.908 081     11529.02  174.99    56713.66  88888.00
2020-03-21 18:20:14.408 081     11529.04  174.96    56713.41  88888.00
2020-03-21 18:20:14.908 081     11529.19  174.93    56713.58  88888.00
2020-03-21 18:20:15.408 081     11529.26  174.98    56713.31  88888.00
2020-03-21 18:20:15.908 081     11529.22  174.93    56713.47  88888.00
2020-03-21 18:20:16.408 081     11529.22  174.92    56713.36  88888.00
2020-03-21 18:20:16.908 081     11529.26  174.90    56713.23  88888.00
2020-03-21 18:20:17.408 081     11529.20  174.90    56713.40  88888.00
2020-03-21 18:20:17.908 081     11529.29  174.96    56713.14  88888.00
2020-03-21 18:20:18.408 081     11529.31  174.97    56713.38  88888.00
2020-03-21 18:20:18.908 081     11529.25  174.99    56713.21  88888.00
2020-03-21 18:20:19.408 081     11529.38  174.97    56713.31  88888.00
2020-03-21 18:20:19.908 081     11529.32  174.94    56713.31  88888.00
2020-03-21 18:20:20.908 081     11529.41  174.97    56713.41  88888.00
2020-03-21 18:20:21.408 081     11529.38  175.03    56713.19  88888.00
2020-03-21 18:20:21.908 081     11529.38  175.04    56713.39  88888.00
2020-03-21 18:20:22.408 081     11529.40  175.06    56713.33  88888.00
2020-03-21 18:20:22.908 081     11529.30  175.04    56713.34  88888.00
2020-03-21 18:20:23.408 081     11529.32  175.05    56713.39  88888.00
2020-03-21 18:20:23.908 081     11529.32  175.12    56713.25  88888.00
2020-03-21 18:20:24.408 081     11529.32  175.17    56713.45  88888.00
2020-03-21 18:20:24.908 081     11529.46  175.17    56713.30  88888.00
2020-03-21 18:20:25.408 081     11529.40  175.24    56713.53  88888.00
2020-03-21 18:20:25.908 081     11529.46  175.38    56713.39  88888.00
2020-03-21 18:20:26.408 081     11529.55  175.30    56713.59  88888.00
2020-03-21 18:20:26.908 081     11529.52  175.30    56713.40  88888.00
2020-03-21 18:20:27.408 081     11529.57  175.33    56713.64  88888.00
2020-03-21 18:20:27.908 081     11529.61  175.39    56713.53  88888.00
2020-03-21 18:20:28.408 081     11529.57  175.43    56713.71  88888.00
2020-03-21 18:20:28.908 081     11529.68  175.46    56713.53  88888.00
2020-03-21 18:20:29.408 081     11529.69  175.41    56713.73  88888.00
2020-03-21 18:20:29.908 081     11529.67  175.46    56713.66  88888.00
2020-03-21 18:20:30.408 081     11529.69  175.50    56713.77  88888.00
2020-03-21 18:20:30.908 081     11529.76  175.50    56713.77  88888.00
2020-03-21 18:20:31.408 081     11529.82  175.52    56713.82  88888.00
2020-03-21 18:20:31.908 081     11529.95  175.51    56713.91  88888.00
2020-03-21 18:20:32.408 081     11529.92  175.59    56713.86  88888.00
2020-03-21 18:20:32.908 081     11529.96  175.67    56714.08  88888.00
2020-03-21 18:20:33.408 081     11530.00  175.71    56714.05  88888.00
2020-03-21 18:20:33.908 081     11530.00  175.73    56714.03  88888.00
2020-03-21 18:20:34.408 081     11530.03  175.66    56714.02  88888.00
2020-03-21 18:20:34.908 081     11529.94  175.62    56713.94  88888.00
2020-03-21 18:20:35.408 081     11529.94  175.66    56714.05  88888.00
2020-03-21 18:20:35.908 081     11530.00  175.72    56713.92  88888.00
2020-03-21 18:20:36.408 081     11529.90  175.73    56713.89  88888.00
2020-03-21 18:20:36.908 081     11529.99  175.73    56713.86  88888.00
2020-03-21 18:20:37.408 081     11530.04  175.69    56713.79  88888.00
2020-03-21 18:20:37.908 081     11529.99  175.65    56713.97  88888.00
2020-03-21 18:20:38.408 081     11529.93  175.61    56713.85  88888.00
2020-03-21 18:20:38.908 081     11529.93  175.58    56713.86  88888.00
2020-03-21 18:20:39.408 081     11529.93  175.64    56713.79  88888.00
2020-03-21 18:20:39.908 081     11529.97  175.57    56713.70  88888.00
2020-03-21 18:20:40.408 081     11529.88  175.50    56713.72  88888.00
2020-03-21 18:20:40.908 081     11529.76  175.46    56713.62  88888.00
2020-03-21 18:20:41.408 081     11529.66  175.43    56713.59  88888.00
2020-03-21 18:20:41.908 081     11529.65  175.48    56713.44  88888.00
2020-03-21 18:20:42.408 081     11529.65  175.44    56713.57  88888.00
2020-03-21 18:20:42.908 081     11529.65  175.40    56713.39  88888.00
2020-03-21 18:20:43.408 081     11529.55  175.37    56713.40  88888.00
2020-03-21 18:20:43.908 081     11529.61  175.37    56713.23  88888.00
2020-03-21 18:20:44.408 081     11529.57  175.37    56713.24  88888.00
2020-03-21 18:20:44.908 081     11529.50  175.40    56713.19  88888.00
2020-03-21 18:20:45.408 081     11529.51  175.35    56713.14  88888.00
2020-03-21 18:20:45.908 081     11529.45  175.39    56713.21  88888.00
2020-03-21 18:20:46.408 081     11529.44  175.38    56713.08  88888.00
2020-03-21 18:20:46.908 081     11529.47  175.32    56713.20  88888.00
2020-03-21 18:20:47.408 081     11529.37  175.32    56712.92  88888.00
2020-03-21 18:20:47.908 081     11529.36  175.30    56713.08  88888.00
2020-03-21 18:20:48.408 081     11529.38  175.28    56712.86  88888.00
2020-03-21 18:20:48.908 081     11529.34  175.26    56712.95  88888.00
2020-03-21 18:20:49.408 081     11529.38  175.25    56713.04  88888.00
2020-03-21 18:20:49.908 081     11529.37  175.25    56712.75  88888.00
2020-03-21 18:20:50.408 081     11529.33  175.23    56712.99  88888.00
2020-03-21 18:20:50.908 081     11529.41  175.21    56712.70  88888.00
2020-03-21 18:20:51.408 081     11529.37  175.17    56712.76  88888.00
2020-03-21 18:20:51.908 081     11529.41  175.23    56712.92  88888.00
2020-03-21 18:20:52.408 081     11529.45  175.23    56712.63  88888.00
2020-03-21 18:20:52.908 081     11529.40  175.20    56712.88  88888.00
2020-03-21 18:20:53.408 081     11529.47  175.25    56712.74  88888.00
2020-03-21 18:20:53.908 081     11529.45  175.27    56712.69  88888.00
2020-03-21 18:20:54.408 081     11529.44  175.30    56712.95  88888.00
2020-03-21 18:20:54.908 081     11529.55  175.32    56712.73  88888.00
2020-03-21 18:20:55.408 081     11529.54  175.23    56712.89  88888.00
2020-03-21 18:20:55.908 081     11529.54  175.28    56712.82  88888.00
2020-03-21 18:20:56.408 081     11529.60  175.31    56712.77  88888.00
2020-03-21 18:20:56.908 081     11529.58  175.26    56712.98  88888.00
2020-03-21 18:20:57.408 081     11529.62  175.28    56712.86  88888.00
2020-03-21 18:20:57.908 081     11529.66  175.26    56713.11  88888.00
2020-03-21 18:20:58.408 081     11529.62  175.32    56712.96  88888.00
2020-03-21 18:20:58.908 081     11529.71  175.31    56713.08  88888.00
2020-03-21 18:20:59.408 081     11529.73  175.28    56713.13  88888.00
2020-03-21 18:20:59.908 081     11529.69  175.32    56713.11  88888.00
2020-03-21 18:21:00.408 081     11529.71  175.33    56713.26  88888.00
2020-03-21 18:21:00.908 081     11529.65  175.39    56713.12  88888.00
2020-03-21 18:21:01.408 081     11529.65  175.39    56713.44  88888.00
2020-03-21 18:21:01.908 081     11529.71  175.38    56713.32  88888.00
2020-03-21 18:21:02.408 081     11529.62  175.39    56713.56  88888.00
2020-03-21 18:21:02.908 081     11529.69  175.41    56713.43  88888.00
2020-03-21 18:21:03.408 081     11529.67  175.33    56713.62  88888.00
2020-03-21 18:21:04.408 081     11529.50  175.38    56713.65  88888.00
2020-03-21 18:21:04.908 081     11529.47  175.39    56713.58  88888.00
2020-03-21 18:21:05.408 081     11529.41  175.40    56713.78  88888.00
2020-03-21 18:21:05.908 081     11529.57  175.44    56713.75  88888.00
2020-03-21 18:21:06.408 081     11529.46  175.41    56713.92  88888.00
2020-03-21 18:21:06.908 081     11529.47  175.47    56714.03  88888.00
2020-03-21 18:21:07.408 081     11529.53  175.53    56713.96  88888.00
2020-03-21 18:21:07.908 081     11529.47  175.54    56714.08  88888.00
2020-03-21 18:21:08.408 081     11529.45  175.61    56714.01  88888.00
2020-03-21 18:21:08.908 081     11529.43  175.59    56714.15  88888.00
2020-03-21 18:21:09.408 081     11529.33  175.61    56714.17  88888.00
2020-03-21 18:21:09.908 081     11529.39  175.60    56714.16  88888.00
2020-03-21 18:21:10.408 081     11529.39  175.54    56714.24  88888.00
2020-03-21 18:21:10.908 081     11529.37  175.60    56714.20  88888.00
2020-03-21 18:21:11.408 081     11529.40  175.64    56714.22  88888.00
2020-03-21 18:21:11.908 081     11529.34  175.72    56714.29  88888.00
2020-03-21 18:21:12.408 081     11529.34  175.71    56714.24  88888.00
2020-03-21 18:21:12.908 081     11529.38  175.72    56714.29  88888.00
2020-03-21 18:21:13.408 081     11529.31  175.69    56714.27  88888.00
2020-03-21 18:21:14.408 081     11529.36  175.78    56714.30  88888.00
2020-03-21 18:21:14.908 081     11529.33  175.87    56714.28  88888.00
2020-03-21 18:21:15.408 081     11529.36  175.88    56714.26  88888.00
2020-03-21 18:21:15.908 081     11529.27  175.80    56714.26  88888.00
2020-03-21 18:21:16.408 081     11529.30  175.81    56714.21  88888.00
2020-03-21 18:21:16.908 081     11529.39  175.84    56714.20  88888.00
2020-03-21 18:21:17.408 081     11529.37  175.78    56714.23  88888.00
2020-03-21 18:21:17.908 081     11529.41  175.81    56714.17  88888.00
2020-03-21 18:21:18.408 081     11529.39  175.82    56714.14  88888.00
2020-03-21 18:21:18.908 081     11529.33  175.82    56714.11  88888.00
2020-03-21 18:21:19.408 081     11529.40  175.87    56713.98  88888.00
2020-03-21 18:21:19.908 081     11529.37  175.84    56714.05  88888.00
2020-03-21 18:21:20.408 081     11529.36  175.80    56714.02  88888.00
2020-03-21 18:21:20.908 081     11529.44  175.81    56713.86  88888.00
2020-03-21 18:21:21.408 081     11529.44  175.77    56713.85  88888.00
2020-03-21 18:21:21.908 081     11529.41  175.79    56713.70  88888.00
2020-03-21 18:21:22.408 081     11529.47  175.75    56713.70  88888.00
2020-03-21 18:21:22.908 081     11529.41  175.71    56713.62  88888.00
2020-03-21 18:21:23.408 081     11529.38  175.74    56713.57  88888.00
2020-03-21 18:21:24.408 081     11529.34  175.69    56713.43  88888.00
2020-03-21 18:21:24.908 081     11529.34  175.66    56713.51  88888.00
2020-03-21 18:21:25.408 081     11529.33  175.61    56713.32  88888.00
2020-03-21 18:21:25.908 081     11529.30  175.60    56713.49  88888.00
2020-03-21 18:21:26.408 081     11529.40  175.62    56713.23  88888.00
2020-03-21 18:21:26.908 081     11529.30  175.55    56713.30  88888.00
2020-03-21 18:21:27.408 081     11529.29  175.54    56713.08  88888.00
2020-03-21 18:21:27.908 081     11529.30  175.45    56713.25  88888.00
2020-03-21 18:21:28.408 081     11529.24  175.46    56713.01  88888.00
2020-03-21 18:21:28.908 081     11529.24  175.39    56713.14  88888.00
2020-03-21 18:21:29.408 081     11529.19  175.32    56713.00  88888.00
2020-03-21 18:21:29.908 081     11529.11  175.28    56712.86  88888.00
2020-03-21 18:21:30.408 081     11529.16  175.32    56713.07  88888.00
2020-03-21 18:21:30.908 081     11529.13  175.32    56712.83  88888.00
2020-03-21 18:21:31.408 081     11529.06  175.24    56713.07  88888.00
2020-03-21 18:21:31.908 081     11529.10  175.19    56712.80  88888.00
2020-03-21 18:21:32.408 081     11529.02  175.14    56712.77  88888.00
2020-03-21 18:21:32.908 081     11528.92  175.16    56712.93  88888.00
2020-03-21 18:21:33.408 081     11528.93  175.18    56712.64  88888.00
2020-03-21 18:21:34.408 081     11528.93  175.16    56712.80  88888.00
2020-03-21 18:21:34.908 081     11528.91  175.07    56712.53  88888.00
2020-03-21 18:21:35.408 081     11528.83  175.03    56712.80  88888.00
2020-03-21 18:21:35.908 081     11528.88  175.03    56712.64  88888.00
2020-03-21 18:21:36.408 081     11528.83  174.98    56712.50  88888.00
2020-03-21 18:21:36.908 081     11528.82  174.93    56712.76  88888.00
2020-03-21 18:21:37.408 081     11528.90  174.93    56712.55  88888.00
2020-03-21 18:21:37.908 081     11528.84  174.93    56712.36  88888.00
2020-03-21 18:21:38.408 081     11528.85  174.83    56712.74  88888.00
2020-03-21 18:21:38.908 081     11528.86  174.86    56712.69  88888.00
2020-03-21 18:21:39.409 081     11528.82  174.87    56712.40  88888.00
2020-03-21 18:21:39.909 081     11528.84  174.85    56712.64  88888.00
2020-03-21 18:21:40.409 081     11528.79  174.83    56712.70  88888.00
2020-03-21 18:21:40.909 081     11528.78  174.85    56712.37  88888.00
2020-03-21 18:21:41.409 081     11528.85  174.79    56712.53  88888.00
2020-03-21 18:21:41.909 081     11528.77  174.76    56712.79  88888.00
2020-03-21 18:21:42.409 081     11528.77  174.80    56712.51  88888.00
2020-03-21 18:21:42.909 081     11528.81  174.77    56712.53  88888.00
2020-03-21 18:21:43.409 081     11528.75  174.70    56712.85  88888.00
2020-03-21 18:21:43.909 081     11528.78  174.70    56712.64  88888.00
2020-03-21 18:21:44.409 081     11528.79  174.66    56712.46  88888.00
2020-03-21 18:21:44.909 081     11528.70  174.65    56712.75  88888.00
2020-03-21 18:21:45.409 081     11528.76  174.69    56712.75  88888.00
2020-03-21 18:21:45.909 081     11528.70  174.68    56712.35  88888.00
2020-03-21 18:21:46.409 081     11528.69  174.68    56712.56  88888.00
2020-03-21 18:21:46.909 081     11528.72  174.71    56712.77  88888.00
2020-03-21 18:21:47.409 081     11528.65  174.70    56712.46  88888.00
2020-03-21 18:21:47.909 081     11528.58  174.66    56712.38  88888.00
2020-03-21 18:21:48.409 081     11528.63  174.56    56712.68  88888.00
2020-03-21 18:21:48.909 081     11528.58  174.57    56712.72  88888.00
2020-03-21 18:21:49.409 081     11528.60  174.62    56712.40  88888.00
2020-03-21 18:21:49.909 081     11528.56  174.53    56712.49  88888.00
2020-03-21 18:21:50.409 081     11528.43  174.55    56712.79  88888.00
2020-03-21 18:21:50.909 081     11528.46  174.59    56712.54  88888.00
2020-03-21 18:21:51.409 081     11528.47  174.55    56712.30  88888.00
2020-03-21 18:21:51.909 081     11528.39  174.50    56712.50  88888.00
2020-03-21 18:21:52.409 081     11528.44  174.49    56712.68  88888.00
2020-03-21 18:21:52.909 081     11528.47  174.50    56712.40  88888.00
2020-03-21 18:21:53.409 081     11528.40  174.44    56712.19  88888.00
2020-03-21 18:21:53.909 081     11528.47  174.37    56712.36  88888.00
2020-03-21 18:21:54.409 081     11528.42  174.35    56712.62  88888.00
2020-03-21 18:21:54.909 081     11528.51  174.39    56712.48  88888.00
2020-03-21 18:21:55.409 081     11528.51  174.41    56712.16  88888.00
2020-03-21 18:21:55.909 081     11528.46  174.42    56712.17  88888.00
2020-03-21 18:21:56.409 081     11528.53  174.39    56712.54  88888.00
2020-03-21 18:21:56.909 081     11528.51  174.36    56712.55  88888.00
2020-03-21 18:21:57.409 081     11528.53  174.37    56712.16  88888.00
2020-03-21 18:21:57.909 081     11528.61  174.35    56711.95  88888.00
2020-03-21 18:21:58.409 081     11528.51  174.28    56712.11  88888.00
2020-03-21 18:21:58.909 081     11528.51  174.29    56712.43  88888.00
2020-03-21 18:21:59.409 081     11528.60  174.35    56712.44  88888.00
2020-03-21 18:21:59.909 081     11528.54  174.32    56712.17  88888.00
2020-03-21 18:22:00.409 081     11528.56  174.38    56711.99  88888.00
2020-03-21 18:22:00.909 081     11528.63  174.35    56712.06  88888.00
2020-03-21 18:22:01.409 081     11528.56  174.29    56712.38  88888.00
2020-03-21 18:22:01.909 081     11528.60  174.25    56712.43  88888.00
2020-03-21 18:22:02.409 081     11528.60  174.24    56712.16  88888.00
2020-03-21 18:22:02.909 081     11528.54  174.31    56711.97  88888.00
2020-03-21 18:22:03.409 081     11528.67  174.29    56711.99  88888.00
2020-03-21 18:22:03.909 081     11528.55  174.18    56712.25  88888.00
2020-03-21 18:22:04.409 081     11528.51  174.24    56712.49  88888.00
2020-03-21 18:22:04.909 081     11528.56  174.31    56712.30  88888.00
2020-03-21 18:22:05.409 081     11528.54  174.29    56711.93  88888.00
2020-03-21 18:22:05.909 081     11528.61  174.28    56711.85  88888.00
2020-03-21 18:22:06.409 081     11528.65  174.21    56711.98  88888.00
2020-03-21 18:22:06.909 081     11528.56  174.15    56712.25  88888.00
2020-03-21 18:22:07.409 081     11528.58  174.18    56712.37  88888.00
2020-03-21 18:22:07.909 081     11528.56  174.24    56712.14  88888.00
2020-03-21 18:22:08.409 081     11528.56  174.23    56711.84  88888.00
2020-03-21 18:22:08.909 081     11528.58  174.24    56711.69  88888.00
2020-03-21 18:22:09.409 081     11528.49  174.21    56711.78  88888.00
2020-03-21 18:22:09.909 081     11528.50  174.18    56712.06  88888.00
2020-03-21 18:22:10.409 081     11528.51  174.10    56712.27  88888.00
2020-03-21 18:22:10.909 081     11528.42  174.07    56712.19  88888.00
2020-03-21 18:22:11.409 081     11528.48  174.07    56711.93  88888.00
2020-03-21 18:22:11.909 081     11528.51  174.09    56711.72  88888.00
2020-03-21 18:22:12.409 081     11528.46  174.09    56711.61  88888.00
2020-03-21 18:22:12.909 081     11528.53  174.05    56711.52  88888.00
2020-03-21 18:22:13.409 081     11528.51  173.98    56711.52  88888.00
2020-03-21 18:22:13.909 081     11528.50  173.97    56711.67  88888.00
2020-03-21 18:22:14.409 081     11528.55  173.91    56711.80  88888.00
2020-03-21 18:22:14.909 081     11528.47  173.85    56712.01  88888.00
2020-03-21 18:22:15.909 081     11528.53  173.84    56712.01  88888.00
2020-03-21 18:22:16.409 081     11528.48  173.84    56711.85  88888.00
2020-03-21 18:22:16.909 081     11528.53  173.89    56711.70  88888.00
2020-03-21 18:22:17.409 081     11528.50  173.89    56711.50  88888.00
2020-03-21 18:22:17.909 081     11528.47  173.84    56711.33  88888.00
2020-03-21 18:22:18.409 081     11528.54  173.82    56711.26  88888.00
2020-03-21 18:22:18.909 081     11528.56  173.76    56711.25  88888.00
2020-03-21 18:22:19.409 081     11528.54  173.69    56711.21  88888.00
2020-03-21 18:22:19.909 081     11528.62  173.62    56711.21  88888.00
2020-03-21 18:22:20.409 081     11528.53  173.62    56711.19  88888.00
2020-03-21 18:22:20.909 081     11528.57  173.58    56711.22  88888.00
2020-03-21 18:22:21.409 081     11528.58  173.50    56711.25  88888.00
2020-03-21 18:22:21.909 081     11528.53  173.54    56711.28  88888.00
2020-03-21 18:22:22.409 081     11528.61  173.55    56711.29  88888.00
2020-03-21 18:22:22.909 081     11528.57  173.46    56711.24  88888.00
2020-03-21 18:22:23.409 081     11528.53  173.44    56711.26  88888.00
2020-03-21 18:22:23.909 081     11528.62  173.47    56711.31  88888.00
2020-03-21 18:22:24.409 081     11528.65  173.44    56711.27  88888.00
2020-03-21 18:22:24.909 081     11528.64  173.39    56711.26  88888.00
2020-03-21 18:22:25.909 081     11528.60  173.35    56711.03  88888.00
2020-03-21 18:22:26.409 081     11528.63  173.34    56710.83  88888.00
2020-03-21 18:22:26.909 081     11528.69  173.24    56710.54  88888.00
2020-03-21 18:22:27.409 081     11528.62  173.23    56710.33  88888.00
2020-03-21 18:22:27.909 081     11528.65  173.20    56710.48  88888.00
2020-03-21 18:22:28.409 081     11528.62  173.19    56710.68  88888.00
2020-03-21 18:22:28.909 081     11528.56  173.13    56710.75  88888.00
2020-03-21 18:22:29.409 081     11528.63  173.07    56710.49  88888.00
2020-03-21 18:22:29.909 081     11528.55  173.08    56710.06  88888.00
2020-03-21 18:22:30.409 081     11528.56  173.08    56710.10  88888.00
2020-03-21 18:22:30.909 081     11528.62  172.95    56710.35  88888.00
2020-03-21 18:22:31.409 081     11528.55  172.90    56710.25  88888.00
2020-03-21 18:22:31.909 081     11528.58  172.98    56709.85  88888.00
2020-03-21 18:22:32.409 081     11528.56  172.95    56709.87  88888.00
2020-03-21 18:22:32.909 081     11528.48  172.87    56710.20  88888.00
2020-03-21 18:22:33.409 081     11528.53  172.85    56710.09  88888.00
2020-03-21 18:22:33.909 081     11528.53  172.83    56709.79  88888.00
2020-03-21 18:22:34.409 081     11528.47  172.82    56709.93  88888.00
2020-03-21 18:22:34.909 081     11528.53  172.71    56710.00  88888.00
2020-03-21 18:22:35.409 081     11528.48  172.72    56709.62  88888.00
2020-03-21 18:22:35.909 081     11528.49  172.74    56709.73  88888.00
2020-03-21 18:22:36.409 081     11528.47  172.67    56709.85  88888.00
2020-03-21 18:22:36.909 081     11528.34  172.66    56709.52  88888.00
2020-03-21 18:22:37.409 081     11528.34  172.69    56709.68  88888.00
2020-03-21 18:22:37.909 081     11528.34  172.60    56709.83  88888.00
2020-03-21 18:22:38.409 081     11528.27  172.59    56709.58  88888.00
2020-03-21 18:22:38.909 081     11528.29  172.58    56709.83  88888.00
2020-03-21 18:22:39.409 081     11528.26  172.53    56709.80  88888.00
2020-03-21 18:22:39.909 081     11528.20  172.61    56709.55  88888.00
2020-03-21 18:22:40.409 081     11528.28  172.60    56709.92  88888.00
2020-03-21 18:22:40.909 081     11528.20  172.59    56709.91  88888.00
2020-03-21 18:22:41.409 081     11528.14  172.74    56709.68  88888.00
2020-03-21 18:22:41.909 081     11528.16  172.71    56710.01  88888.00
2020-03-21 18:22:42.409 081     11528.05  172.67    56710.06  88888.00
2020-03-21 18:22:42.909 081     11528.05  172.72    56709.83  88888.00
2020-03-21 18:22:43.909 081     11528.00  172.65    56710.38  88888.00
2020-03-21 18:22:44.409 081     11528.00  172.64    56710.15  88888.00
2020-03-21 18:22:44.909 081     11527.93  172.59    56710.10  88888.00
2020-03-21 18:22:45.409 081     11527.81  172.54    56710.48  88888.00
2020-03-21 18:22:45.909 081     11527.85  172.53    56710.58  88888.00
2020-03-21 18:22:46.409 081     11527.78  172.56    56710.35  88888.00
2020-03-21 18:22:46.909 081     11527.71  172.59    56710.45  88888.00
2020-03-21 18:22:47.409 081     11527.74  172.59    56710.78  88888.00
2020-03-21 18:22:47.909 081     11527.58  172.56    56710.89  88888.00
2020-03-21 18:22:48.409 081     11527.56  172.60    56710.63  88888.00
2020-03-21 18:22:48.909 081     11527.57  172.65    56710.51  88888.00
2020-03-21 18:22:49.409 081     11527.50  172.61    56710.81  88888.00
2020-03-21 18:22:49.909 081     11527.53  172.60    56711.16  88888.00
2020-03-21 18:22:50.409 081     11527.43  172.61    56711.26  88888.00
2020-03-21 18:22:50.909 081     11527.36  172.64    56711.10  88888.00
2020-03-21 18:22:51.409 081     11527.40  172.68    56710.86  88888.00
2020-03-21 18:22:51.909 081     11527.30  172.66    56710.96  88888.00
2020-03-21 18:22:52.409 081     11527.29  172.64    56711.25  88888.00
2020-03-21 18:22:52.909 081     11527.31  172.60    56711.51  88888.00
2020-03-21 18:22:53.909 081     11527.21  172.66    56711.59  88888.00
2020-03-21 18:22:54.409 081     11527.18  172.62    56711.40  88888.00
2020-03-21 18:22:54.909 081     11527.10  172.65    56711.20  88888.00
2020-03-21 18:22:55.409 081     11527.16  172.64    56711.24  88888.00
2020-03-21 18:22:55.909 081     11527.12  172.69    56711.47  88888.00
2020-03-21 18:22:56.409 081     11527.16  172.74    56711.66  88888.00
2020-03-21 18:22:56.909 081     11527.16  172.64    56711.74  88888.00
2020-03-21 18:22:57.409 081     11527.07  172.55    56711.87  88888.00
2020-03-21 18:22:57.909 081     11527.11  172.53    56711.95  88888.00
2020-03-21 18:22:58.409 081     11527.12  172.52    56711.90  88888.00
2020-03-21 18:22:58.909 081     11527.05  172.55    56711.77  88888.00
2020-03-21 18:22:59.409 081     11527.09  172.62    56711.61  88888.00
2020-03-21 18:22:59.909 081     11527.14  172.61    56711.39  88888.00
2020-03-21 18:23:00.409 081     11527.15  172.56    56711.20  88888.00
2020-03-21 18:23:00.909 081     11527.16  172.51    56711.35  88888.00
2020-03-21 18:23:01.409 081     11527.14  172.46    56711.53  88888.00
2020-03-21 18:23:01.909 081     11527.11  172.48    56711.71  88888.00
2020-03-21 18:23:02.409 081     11527.22  172.40    56711.71  88888.00
2020-03-21 18:23:02.909 081     11527.18  172.44    56711.46  88888.00
2020-03-21 18:23:03.409 081     11527.22  172.53    56711.19  88888.00
2020-03-21 18:23:03.909 081     11527.28  172.49    56711.02  88888.00
2020-03-21 18:23:04.409 081     11527.18  172.49    56711.16  88888.00
2020-03-21 18:23:04.909 081     11527.28  172.45    56711.39  88888.00
2020-03-21 18:23:05.409 081     11527.31  172.33    56711.38  88888.00
2020-03-21 18:23:05.909 081     11527.30  172.37    56711.21  88888.00
2020-03-21 18:23:06.409 081     11527.39  172.40    56710.93  88888.00
2020-03-21 18:23:06.909 081     11527.32  172.42    56710.89  88888.00
2020-03-21 18:23:07.409 081     11527.32  172.44    56711.15  88888.00
2020-03-21 18:23:07.909 081     11527.46  172.35    56711.32  88888.00
2020-03-21 18:23:08.409 081     11527.44  172.32    56711.10  88888.00
2020-03-21 18:23:08.909 081     11527.47  172.40    56710.78  88888.00
2020-03-21 18:23:09.409 081     11527.47  172.45    56710.87  88888.00
2020-03-21 18:23:09.909 081     11527.42  172.44    56711.21  88888.00
2020-03-21 18:23:10.409 081     11527.51  172.35    56711.27  88888.00
2020-03-21 18:23:10.909 081     11527.51  172.32    56711.00  88888.00
2020-03-21 18:23:11.409 081     11527.52  172.42    56710.65  88888.00
2020-03-21 18:23:11.909 081     11527.66  172.42    56710.83  88888.00
2020-03-21 18:23:12.409 081     11527.64  172.30    56711.13  88888.00
2020-03-21 18:23:12.909 081     11527.64  172.37    56711.13  88888.00
2020-03-21 18:23:13.409 081     11527.71  172.42    56710.81  88888.00
2020-03-21 18:23:13.909 081     11527.63  172.44    56710.73  88888.00
2020-03-21 18:23:14.409 081     11527.69  172.44    56711.05  88888.00
2020-03-21 18:23:14.909 081     11527.74  172.42    56711.27  88888.00
2020-03-21 18:23:15.409 081     11527.70  172.41    56711.07  88888.00
2020-03-21 18:23:15.909 081     11527.79  172.47    56710.80  88888.00
2020-03-21 18:23:16.409 081     11527.74  172.51    56710.87  88888.00
2020-03-21 18:23:17.409 081     11527.80  172.52    56711.37  88888.00
2020-03-21 18:23:17.909 081     11527.72  172.52    56711.37  88888.00
2020-03-21 18:23:18.409 081     11527.78  172.62    56711.19  88888.00
2020-03-21 18:23:18.909 081     11527.87  172.69    56710.89  88888.00
2020-03-21 18:23:19.409 081     11527.84  172.71    56710.94  88888.00
2020-03-21 18:23:19.909 081     11527.91  172.68    56711.24  88888.00
2020-03-21 18:23:20.409 081     11527.91  172.66    56711.52  88888.00
2020-03-21 18:23:20.909 081     11527.85  172.60    56711.65  88888.00
2020-03-21 18:23:21.409 081     11527.86  172.62    56711.61  88888.00
2020-03-21 18:23:21.909 081     11527.84  172.62    56711.53  88888.00
2020-03-21 18:23:22.409 081     11527.81  172.67    56711.28  88888.00
2020-03-21 18:23:22.909 081     11527.83  172.71    56711.19  88888.00
2020-03-21 18:23:23.409 081     11527.74  172.68    56711.34  88888.00
2020-03-21 18:23:23.909 081     11527.74  172.72    56711.61  88888.00
2020-03-21 18:23:24.409 081     11527.76  172.74    56711.78  88888.00
2020-03-21 18:23:24.909 081     11527.69  172.68    56711.92  88888.00
2020-03-21 18:23:25.409 081     11527.71  172.74    56712.03  88888.00
2020-03-21 18:23:25.909 081     11527.71  172.73    56712.09  88888.00
2020-03-21 18:23:26.409 081     11527.62  172.73    56712.08  88888.00
2020-03-21 18:23:26.909 081     11527.71  172.75    56712.11  88888.00
2020-03-21 18:23:27.409 081     11527.64  172.78    56712.12  88888.00
2020-03-21 18:23:27.909 081     11527.59  172.80    56712.19  88888.00
2020-03-21 18:23:28.409 081     11527.63  172.83    56712.30  88888.00
2020-03-21 18:23:28.909 081     11527.53  172.87    56712.36  88888.00
2020-03-21 18:23:29.409 081     11527.54  172.87    56712.38  88888.00
2020-03-21 18:23:29.909 081     11527.53  172.86    56712.41  88888.00
2020-03-21 18:23:30.409 081     11527.46  172.86    56712.41  88888.00
2020-03-21 18:23:30.909 081     11527.54  172.96    56712.36  88888.00
2020-03-21 18:23:31.409 081     11527.56  173.01    56712.31  88888.00
2020-03-21 18:23:31.909 081     11527.46  173.06    56712.28  88888.00
2020-03-21 18:23:32.409 081     11527.52  173.10    56712.24  88888.00
2020-03-21 18:23:32.909 081     11527.42  173.16    56712.15  88888.00
2020-03-21 18:23:33.409 081     11527.44  173.19    56712.14  88888.00
2020-03-21 18:23:33.909 081     11527.56  173.22    56712.17  88888.00
2020-03-21 18:23:34.409 081     11527.49  173.24    56712.12  88888.00
2020-03-21 18:23:34.909 081     11527.51  173.28    56712.09  88888.00
2020-03-21 18:23:35.409 081     11527.51  173.27    56712.14  88888.00
2020-03-21 18:23:35.909 081     11527.42  173.30    56712.15  88888.00
2020-03-21 18:23:36.409 081     11527.51  173.36    56712.23  88888.00
2020-03-21 18:23:37.410 081     11527.45  173.37    56712.67  88888.00
2020-03-21 18:23:37.910 081     11527.53  173.41    56712.82  88888.00
2020-03-21 18:23:38.410 081     11527.47  173.46    56712.72  88888.00
2020-03-21 18:23:38.910 081     11527.53  173.53    56712.54  88888.00
2020-03-21 18:23:39.410 081     11527.58  173.58    56712.31  88888.00
2020-03-21 18:23:39.910 081     11527.52  173.68    56712.24  88888.00
2020-03-21 18:23:40.410 081     11527.51  173.66    56712.40  88888.00
2020-03-21 18:23:40.910 081     11527.62  173.62    56712.74  88888.00
2020-03-21 18:23:41.410 081     11527.59  173.61    56713.01  88888.00
2020-03-21 18:23:41.910 081     11527.64  173.67    56712.88  88888.00
2020-03-21 18:23:42.410 081     11527.58  173.67    56712.56  88888.00
2020-03-21 18:23:42.910 081     11527.56  173.69    56712.41  88888.00
2020-03-21 18:23:43.410 081     11527.64  173.69    56712.54  88888.00
2020-03-21 18:23:43.910 081     11527.56  173.62    56712.83  88888.00
2020-03-21 18:23:44.410 081     11527.52  173.66    56712.96  88888.00
2020-03-21 18:23:44.910 081     11527.56  173.70    56712.73  88888.00
2020-03-21 18:23:45.410 081     11527.49  173.70    56712.43  88888.00
2020-03-21 18:23:45.910 081     11527.53  173.68    56712.36  88888.00
2020-03-21 18:23:46.410 081     11527.46  173.67    56712.54  88888.00
2020-03-21 18:23:46.910 081     11527.42  173.69    56712.85  88888.00
2020-03-21 18:23:47.410 081     11527.53  173.73    56712.98  88888.00
2020-03-21 18:23:47.910 081     11527.46  173.76    56712.79  88888.00
2020-03-21 18:23:48.410 081     11527.49  173.83    56712.49  88888.00
2020-03-21 18:23:48.910 081     11527.51  173.80    56712.53  88888.00
2020-03-21 18:23:49.410 081     11527.38  173.75    56712.82  88888.00
2020-03-21 18:23:49.910 081     11527.38  173.84    56712.98  88888.00
2020-03-21 18:23:50.410 081     11527.47  173.95    56712.79  88888.00
2020-03-21 18:23:50.910 081     11527.42  174.03    56712.48  88888.00
2020-03-21 18:23:51.410 081     11527.40  174.02    56712.61  88888.00
2020-03-21 18:23:51.910 081     11527.40  173.97    56712.93  88888.00
2020-03-21 18:23:52.410 081     11527.33  174.05    56712.96  88888.00
2020-03-21 18:23:52.910 081     11527.44  174.14    56712.70  88888.00
2020-03-21 18:23:53.410 081     11527.43  174.09    56712.64  88888.00
2020-03-21 18:23:53.910 081     11527.47  174.14    56713.02  88888.00
2020-03-21 18:23:54.410 081     11527.57  174.19    56713.05  88888.00
2020-03-21 18:23:54.910 081     11527.54  174.25    56712.68  88888.00
2020-03-21 18:23:55.410 081     11527.60  174.25    56712.74  88888.00
2020-03-21 18:23:55.910 081     11527.66  174.15    56713.12  88888.00
2020-03-21 18:23:56.410 081     11527.64  174.31    56713.00  88888.00
2020-03-21 18:23:56.910 081     11527.74  174.42    56712.69  88888.00
2020-03-21 18:23:57.410 081     11527.73  174.39    56712.94  88888.00
2020-03-21 18:23:57.910 081     11527.67  174.44    56713.05  88888.00
2020-03-21 18:23:58.410 081     11527.79  174.53    56712.74  88888.00
2020-03-21 18:23:58.910 081     11527.80  174.58    56712.88  88888.00
2020-03-21 18:23:59.410 081     11527.87  174.62    56713.06  88888.00
2020-03-21 18:23:59.910 081     11527.97  174.63    56712.74  88888.00
2020-03-21 18:24:00.410 081     11527.93  174.62    56712.87  88888.00
2020-03-21 18:24:00.910 081     11527.98  174.68    56713.15  88888.00
2020-03-21 18:24:01.410 081     11528.05  174.71    56712.92  88888.00
2020-03-21 18:24:01.910 081     11528.06  174.75    56713.06  88888.00
2020-03-21 18:24:02.410 081     11528.18  174.84    56713.27  88888.00
2020-03-21 18:24:02.910 081     11528.20  174.86    56713.04  88888.00
2020-03-21 18:24:03.410 081     11528.16  174.89    56713.26  88888.00
2020-03-21 18:24:03.910 081     11528.26  174.94    56713.13  88888.00
2020-03-21 18:24:04.410 081     11528.27  174.92    56713.21  88888.00
2020-03-21 18:24:04.910 081     11528.36  174.96    56713.39  88888.00
2020-03-21 18:24:05.410 081     11528.44  175.04    56713.15  88888.00
2020-03-21 18:24:05.910 081     11528.42  175.03    56713.33  88888.00
2020-03-21 18:24:06.410 081     11528.50  175.09    56713.09  88888.00
2020-03-21 18:24:06.910 081     11528.55  175.09    56713.30  88888.00
2020-03-21 18:24:07.410 081     11528.54  175.13    56713.28  88888.00
2020-03-21 18:24:07.910 081     11528.67  175.18    56713.24  88888.00
2020-03-21 18:24:08.410 081     11528.65  175.19    56713.36  88888.00
2020-03-21 18:24:08.910 081     11528.64  175.13    56713.23  88888.00
2020-03-21 18:24:09.410 081     11528.76  175.20    56713.39  88888.00
2020-03-21 18:24:09.910 081     11528.71  175.24    56713.12  88888.00
2020-03-21 18:24:10.410 081     11528.77  175.27    56713.28  88888.00
2020-03-21 18:24:10.910 081     11528.79  175.28    56713.08  88888.00
2020-03-21 18:24:11.410 081     11528.75  175.21    56713.13  88888.00
2020-03-21 18:24:11.910 081     11528.85  175.31    56713.12  88888.00
2020-03-21 18:24:12.410 081     11528.91  175.28    56713.04  88888.00
2020-03-21 18:24:12.910 081     11528.83  175.24    56713.11  88888.00
2020-03-21 18:24:13.410 081     11528.91  175.30    56712.88  88888.00
2020-03-21 18:24:13.910 081     11528.93  175.28    56713.07  88888.00
2020-03-21 18:24:14.410 081     11528.91  175.30    56712.86  88888.00
2020-03-21 18:24:14.910 081     11528.95  175.30    56712.88  88888.00
2020-03-21 18:24:15.410 081     11528.88  175.31    56712.83  88888.00
2020-03-21 18:24:15.910 081     11528.92  175.37    56712.59  88888.00
2020-03-21 18:24:16.410 081     11529.01  175.25    56712.81  88888.00
2020-03-21 18:24:16.910 081     11528.91  175.24    56712.51  88888.00
2020-03-21 18:24:17.410 081     11528.98  175.27    56712.44  88888.00
2020-03-21 18:24:17.910 081     11528.96  175.23    56712.62  88888.00
2020-03-21 18:24:18.410 081     11529.02  175.28    56712.31  88888.00
2020-03-21 18:24:18.910 081     11529.06  175.26    56712.29  88888.00
2020-03-21 18:24:19.410 081     11528.96  175.26    56712.43  88888.00
2020-03-21 18:24:19.910 081     11528.97  175.34    56712.08  88888.00
2020-03-21 18:24:20.410 081     11529.04  175.32    56711.97  88888.00
2020-03-21 18:24:20.910 081     11528.99  175.23    56712.19  88888.00
2020-03-21 18:24:21.410 081     11529.04  175.24    56711.92  88888.00
2020-03-21 18:24:21.910 081     11529.02  175.25    56711.64  88888.00
2020-03-21 18:24:22.410 081     11529.01  175.24    56711.83  88888.00
2020-03-21 18:24:22.910 081     11529.11  175.28    56711.93  88888.00
2020-03-21 18:24:23.410 081     11529.11  175.30    56711.58  88888.00
2020-03-21 18:24:23.910 081     11529.13  175.31    56711.38  88888.00
2020-03-21 18:24:24.410 081     11529.20  175.32    56711.58  88888.00
2020-03-21 18:24:24.910 081     11529.13  175.30    56711.76  88888.00
2020-03-21 18:24:25.410 081     11529.22  175.39    56711.45  88888.00
2020-03-21 18:24:25.910 081     11529.29  175.39    56711.15  88888.00
2020-03-21 18:24:26.410 081     11529.24  175.33    56711.32  88888.00
2020-03-21 18:24:26.910 081     11529.33  175.40    56711.58  88888.00
2020-03-21 18:24:27.410 081     11529.32  175.44    56711.41  88888.00
2020-03-21 18:24:27.910 081     11529.34  175.51    56711.12  88888.00
2020-03-21 18:24:28.410 081     11529.46  175.53    56711.14  88888.00
2020-03-21 18:24:28.910 081     11529.47  175.52    56711.47  88888.00
2020-03-21 18:24:29.410 081     11529.52  175.60    56711.48  88888.00
2020-03-21 18:24:29.910 081     11529.62  175.67    56711.07  88888.00
2020-03-21 18:24:30.410 081     11529.58  175.68    56710.88  88888.00
2020-03-21 18:24:30.910 081     11529.59  175.72    56711.15  88888.00
2020-03-21 18:24:31.410 081     11529.72  175.77    56711.29  88888.00
2020-03-21 18:24:31.910 081     11529.68  175.84    56711.06  88888.00
2020-03-21 18:24:32.410 081     11529.74  175.80    56710.96  88888.00
2020-03-21 18:24:32.910 081     11529.79  175.82    56711.28  88888.00
2020-03-21 18:24:33.410 081     11529.83  175.89    56711.46  88888.00
2020-03-21 18:24:33.910 081     11529.95  175.96    56711.22  88888.00
2020-03-21 18:24:34.410 081     11529.94  175.94    56711.31  88888.00
2020-03-21 18:24:34.910 081     11529.95  176.02    56711.63  88888.00
2020-03-21 18:24:35.410 081     11530.08  176.11    56711.41  88888.00
2020-03-21 18:24:35.910 081     11530.08  176.09    56711.40  88888.00
2020-03-21 18:24:36.410 081     11530.08  176.09    56711.72  88888.00
2020-03-21 18:24:36.910 081     11530.18  176.16    56711.48  88888.00
2020-03-21 18:24:37.410 081     11530.23  176.22    56711.59  88888.00
2020-03-21 18:24:37.910 081     11530.33  176.25    56711.77  88888.00
2020-03-21 18:24:38.910 081     11530.37  176.27    56711.83  88888.00
2020-03-21 18:24:39.410 081     11530.54  176.29    56711.71  88888.00
2020-03-21 18:24:39.910 081     11530.55  176.30    56711.58  88888.00
2020-03-21 18:24:40.410 081     11530.58  176.35    56711.89  88888.00
2020-03-21 18:24:40.910 081     11530.69  176.46    56711.64  88888.00
2020-03-21 18:24:41.410 081     11530.70  176.42    56711.89  88888.00
2020-03-21 18:24:41.910 081     11530.76  176.46    56711.87  88888.00
2020-03-21 18:24:42.410 081     11530.83  176.46    56711.89  88888.00
2020-03-21 18:24:42.910 081     11530.82  176.49    56711.96  88888.00
2020-03-21 18:24:43.410 081     11530.90  176.52    56711.78  88888.00
2020-03-21 18:24:43.910 081     11530.91  176.54    56711.97  88888.00
2020-03-21 18:24:44.410 081     11530.96  176.62    56711.84  88888.00
2020-03-21 18:24:44.910 081     11531.10  176.63    56712.09  88888.00
2020-03-21 18:24:45.410 081     11531.11  176.62    56711.85  88888.00
2020-03-21 18:24:45.910 081     11531.20  176.62    56712.03  88888.00
2020-03-21 18:24:46.410 081     11531.20  176.70    56711.93  88888.00
2020-03-21 18:24:46.910 081     11531.20  176.70    56712.04  88888.00
2020-03-21 18:24:47.410 081     11531.35  176.74    56711.93  88888.00
2020-03-21 18:24:47.910 081     11531.36  176.73    56711.97  88888.00
2020-03-21 18:24:48.910 081     11531.47  176.83    56712.02  88888.00
2020-03-21 18:24:49.410 081     11531.48  176.87    56711.99  88888.00
2020-03-21 18:24:49.910 081     11531.50  176.86    56711.97  88888.00
2020-03-21 18:24:50.410 081     11531.63  176.91    56711.93  88888.00
2020-03-21 18:24:50.910 081     11531.67  176.91    56711.96  88888.00
2020-03-21 18:24:51.410 081     11531.69  177.01    56711.93  88888.00
2020-03-21 18:24:51.910 081     11531.76  177.03    56711.95  88888.00
2020-03-21 18:24:52.410 081     11531.76  177.09    56711.87  88888.00
2020-03-21 18:24:52.910 081     11531.84  177.14    56711.91  88888.00
2020-03-21 18:24:53.410 081     11531.82  177.18    56711.83  88888.00
2020-03-21 18:24:53.910 081     11531.76  177.20    56711.89  88888.00
2020-03-21 18:24:54.410 081     11531.90  177.24    56711.76  88888.00
2020-03-21 18:24:54.910 081     11531.87  177.23    56711.86  88888.00
2020-03-21 18:24:55.410 081     11531.89  177.29    56711.72  88888.00
2020-03-21 18:24:55.910 081     11532.02  177.23    56711.82  88888.00
2020-03-21 18:24:56.410 081     11532.01  177.25    56711.61  88888.00
2020-03-21 18:24:56.910 081     11532.00  177.34    56711.80  88888.00
2020-03-21 18:24:57.410 081     11532.05  177.39    56711.64  88888.00
2020-03-21 18:24:57.910 081     11532.05  177.43    56711.79  88888.00
2020-03-21 18:24:58.910 081     11532.14  177.57    56711.76  88888.00
2020-03-21 18:24:59.410 081     11532.16  177.58    56711.67  88888.00
2020-03-21 18:24:59.910 081     11532.32  177.63    56711.65  88888.00
2020-03-21 18:25:00.410 081     11532.37  177.58    56711.70  88888.00
2020-03-21 18:25:00.910 081     11532.35  177.66    56711.57  88888.00
2020-03-21 18:25:01.410 081     11532.45  177.70    56711.58  88888.00
2020-03-21 18:25:01.910 081     11532.43  177.76    56711.41  88888.00
2020-03-21 18:25:02.410 081     11532.45  177.79    56711.51  88888.00
2020-03-21 18:25:02.910 081     11532.56  177.77    56711.27  88888.00
2020-03-21 18:25:03.410 081     11532.58  177.78    56711.31  88888.00
2020-03-21 18:25:03.910 081     11532.70  177.82    56711.12  88888.00
2020-03-21 18:25:04.410 081     11532.72  177.79    56711.21  88888.00
2020-03-21 18:25:04.910 081     11532.68  177.82    56710.99  88888.00
2020-03-21 18:25:05.410 081     11532.77  177.83    56711.05  88888.00
2020-03-21 18:25:05.910 081     11532.81  177.79    56710.83  88888.00
2020-03-21 18:25:06.410 081     11532.80  177.79    56710.89  88888.00
2020-03-21 18:25:06.910 081     11532.89  177.82    56710.65  88888.00
2020-03-21 18:25:07.410 081     11532.88  177.79    56710.83  88888.00
2020-03-21 18:25:07.910 081     11532.95  177.75    56710.51  88888.00
2020-03-21 18:25:08.910 081     11533.03  177.75    56710.45  88888.00
2020-03-21 18:25:09.410 081     11533.11  177.77    56710.35  88888.00
2020-03-21 18:25:09.910 081     11533.18  177.70    56710.43  88888.00
2020-03-21 18:25:10.410 081     11533.20  177.72    56710.15  88888.00
2020-03-21 18:25:10.910 081     11533.35  177.71    56710.33  88888.00
2020-03-21 18:25:11.410 081     11533.34  177.72    56710.13  88888.00
2020-03-21 18:25:11.910 081     11533.37  177.73    56709.88  88888.00
2020-03-21 18:25:12.410 081     11533.46  177.66    56710.12  88888.00
2020-03-21 18:25:12.910 081     11533.46  177.65    56709.87  88888.00
2020-03-21 18:25:13.410 081     11533.58  177.62    56709.70  88888.00
2020-03-21 18:25:13.910 081     11533.65  177.58    56709.90  88888.00
2020-03-21 18:25:14.410 081     11533.60  177.54    56709.79  88888.00
2020-03-21 18:25:14.910 081     11533.72  177.59    56709.53  88888.00
2020-03-21 18:25:15.410 081     11533.69  177.54    56709.78  88888.00
2020-03-21 18:25:15.910 081     11533.74  177.56    56709.86  88888.00
2020-03-21 18:25:16.410 081     11533.89  177.58    56709.48  88888.00
2020-03-21 18:25:16.910 081     11533.91  177.56    56709.52  88888.00
2020-03-21 18:25:17.410 081     11533.90  177.55    56709.78  88888.00
2020-03-21 18:25:17.910 081     11533.98  177.54    56709.60  88888.00
2020-03-21 18:25:18.410 081     11533.96  177.49    56709.32  88888.00
2020-03-21 18:25:18.910 081     11534.03  177.49    56709.59  88888.00
2020-03-21 18:25:19.410 081     11534.12  177.50    56709.80  88888.00
2020-03-21 18:25:19.910 081     11534.13  177.59    56709.54  88888.00
2020-03-21 18:25:20.410 081     11534.20  177.63    56709.51  88888.00
2020-03-21 18:25:20.910 081     11534.21  177.64    56709.86  88888.00
2020-03-21 18:25:21.410 081     11534.18  177.72    56709.77  88888.00
2020-03-21 18:25:21.910 081     11534.25  177.75    56709.60  88888.00
2020-03-21 18:25:22.410 081     11534.21  177.69    56709.92  88888.00
2020-03-21 18:25:22.910 081     11534.27  177.73    56709.81  88888.00
2020-03-21 18:25:23.410 081     11534.34  177.79    56709.61  88888.00
2020-03-21 18:25:23.910 081     11534.31  177.78    56710.00  88888.00
2020-03-21 18:25:24.410 081     11534.38  177.86    56709.99  88888.00
2020-03-21 18:25:24.910 081     11534.46  177.90    56709.93  88888.00
2020-03-21 18:25:25.410 081     11534.45  177.90    56710.29  88888.00
2020-03-21 18:25:25.910 081     11534.55  177.96    56710.10  88888.00
2020-03-21 18:25:26.410 081     11534.53  177.95    56710.31  88888.00
2020-03-21 18:25:26.910 081     11534.51  178.06    56710.30  88888.00
2020-03-21 18:25:27.410 081     11534.58  178.09    56710.36  88888.00
2020-03-21 18:25:27.910 081     11534.58  178.10    56710.51  88888.00
2020-03-21 18:25:28.410 081     11534.62  178.12    56710.48  88888.00
2020-03-21 18:25:28.910 081     11534.67  178.22    56710.60  88888.00
2020-03-21 18:25:29.410 081     11534.60  178.25    56710.52  88888.00
2020-03-21 18:25:29.910 081     11534.65  178.27    56710.73  88888.00
2020-03-21 18:25:30.410 081     11534.71  178.31    56710.69  88888.00
2020-03-21 18:25:30.910 081     11534.66  178.32    56710.80  88888.00
2020-03-21 18:25:31.410 081     11534.72  178.40    56710.82  88888.00
2020-03-21 18:25:31.910 081     11534.64  178.41    56710.88  88888.00
2020-03-21 18:25:32.410 081     11534.64  178.44    56711.10  88888.00
2020-03-21 18:25:32.910 081     11534.67  178.53    56711.13  88888.00
2020-03-21 18:25:33.410 081     11534.60  178.54    56711.24  88888.00
2020-03-21 18:25:33.910 081     11534.58  178.63    56711.25  88888.00
2020-03-21 18:25:34.410 081     11534.66  178.66    56711.21  88888.00
2020-03-21 18:25:34.910 081     11534.64  178.70    56711.34  88888.00
2020-03-21 18:25:35.410 081     11534.68  178.78    56711.34  88888.00
2020-03-21 18:25:35.910 081     11534.74  178.77    56711.34  88888.00
2020-03-21 18:25:36.911 081     11534.68  178.92    56711.39  88888.00
2020-03-21 18:25:37.411 081     11534.68  178.90    56711.41  88888.00
2020-03-21 18:25:37.911 081     11534.68  178.91    56711.46  88888.00
2020-03-21 18:25:38.411 081     11534.79  178.98    56711.51  88888.00
2020-03-21 18:25:38.911 081     11534.73  179.00    56711.57  88888.00
2020-03-21 18:25:39.411 081     11534.73  179.06    56711.64  88888.00
2020-03-21 18:25:39.911 081     11534.76  179.05    56711.72  88888.00
2020-03-21 18:25:40.411 081     11534.68  179.12    56711.74  88888.00
2020-03-21 18:25:40.911 081     11534.74  179.13    56711.77  88888.00
2020-03-21 18:25:41.411 081     11534.80  179.14    56711.72  88888.00
2020-03-21 18:25:41.911 081     11534.74  179.18    56711.74  88888.00
2020-03-21 18:25:42.411 081     11534.78  179.20    56711.80  88888.00
2020-03-21 18:25:42.911 081     11534.73  179.17    56711.80  88888.00
2020-03-21 18:25:43.411 081     11534.65  179.24    56711.83  88888.00
2020-03-21 18:25:43.911 081     11534.73  179.28    56711.89  88888.00
2020-03-21 18:25:44.411 081     11534.62  179.32    56711.97  88888.00
2020-03-21 18:25:44.911 081     11534.66  179.40    56712.03  88888.00
2020-03-21 18:25:45.411 081     11534.75  179.39    56711.97  88888.00
2020-03-21 18:25:45.911 081     11534.68  179.34    56711.96  88888.00
2020-03-21 18:25:46.411 081     11534.69  179.33    56711.98  88888.00
2020-03-21 18:25:46.911 081     11534.68  179.33    56711.95  88888.00
2020-03-21 18:25:47.411 081     11534.68  179.35    56711.91  88888.00
2020-03-21 18:25:47.911 081     11534.73  179.40    56711.95  88888.00
2020-03-21 18:25:48.411 081     11534.64  179.35    56712.03  88888.00
2020-03-21 18:25:48.911 081     11534.71  179.38    56712.02  88888.00
2020-03-21 18:25:49.411 081     11534.76  179.39    56712.02  88888.00
2020-03-21 18:25:49.911 081     11534.69  179.40    56712.02  88888.00
2020-03-21 18:25:50.411 081     11534.71  179.41    56712.04  88888.00
2020-03-21 18:25:50.911 081     11534.75  179.35    56712.03  88888.00
2020-03-21 18:25:51.411 081     11534.68  179.34    56712.06  88888.00
2020-03-21 18:25:51.911 081     11534.73  179.38    56712.06  88888.00
2020-03-21 18:25:52.411 081     11534.71  179.35    56712.03  88888.00
2020-03-21 18:25:52.911 081     11534.66  179.34    56712.05  88888.00
2020-03-21 18:25:53.411 081     11534.71  179.38    56712.04  88888.00
2020-03-21 18:25:53.911 081     11534.71  179.39    56712.02  88888.00
2020-03-21 18:25:54.411 081     11534.66  179.45    56711.99  88888.00
2020-03-21 18:25:54.911 081     11534.71  179.45    56711.98  88888.00
2020-03-21 18:25:55.411 081     11534.64  179.46    56711.97  88888.00
2020-03-21 18:25:55.911 081     11534.65  179.49    56711.96  88888.00
2020-03-21 18:25:56.411 081     11534.66  179.47    56711.95  88888.00
2020-03-21 18:25:56.911 081     11534.57  179.52    56711.96  88888.00
2020-03-21 18:25:57.411 081     11534.61  179.47    56711.86  88888.00
2020-03-21 18:25:57.911 081     11534.58  179.48    56711.78  88888.00
2020-03-21 18:25:58.411 081     11534.54  179.51    56711.67  88888.00
2020-03-21 18:25:58.911 081     11534.58  179.54    56711.70  88888.00
2020-03-21 18:25:59.411 081     11534.50  179.53    56711.65  88888.00
2020-03-21 18:26:00.411 081     11534.60  179.51    56711.50  88888.00
2020-03-21 18:26:00.911 081     11534.59  179.45    56711.51  88888.00
2020-03-21 18:26:01.411 081     11534.67  179.45    56711.51  88888.00
2020-03-21 18:26:01.911 081     11534.68  179.43    56711.37  88888.00
2020-03-21 18:26:02.411 081     11534.60  179.48    56711.34  88888.00
2020-03-21 18:26:02.911 081     11534.69  179.49    56711.37  88888.00
2020-03-21 18:26:03.411 081     11534.71  179.41    56711.37  88888.00
2020-03-21 18:26:03.911 081     11534.72  179.41    56711.29  88888.00
2020-03-21 18:26:04.411 081     11534.81  179.40    56711.16  88888.00
2020-03-21 18:26:04.911 081     11534.81  179.39    56711.10  88888.00
2020-03-21 18:26:05.411 081     11534.87  179.42    56711.07  88888.00
2020-03-21 18:26:05.911 081     11534.97  179.41    56710.99  88888.00
2020-03-21 18:26:06.411 081     11534.95  179.40    56710.87  88888.00
2020-03-21 18:26:06.911 081     11535.06  179.42    56710.84  88888.00
2020-03-21 18:26:07.411 081     11535.13  179.36    56710.73  88888.00
2020-03-21 18:26:07.911 081     11535.08  179.36    56710.71  88888.00
2020-03-21 18:26:08.411 081     11535.20  179.35    56710.68  88888.00
2020-03-21 18:26:08.911 081     11535.25  179.25    56710.56  88888.00
2020-03-21 18:26:09.411 081     11535.32  179.26    56710.49  88888.00
2020-03-21 18:26:10.411 081     11535.46  179.25    56710.23  88888.00
2020-03-21 18:26:10.911 081     11535.55  179.24    56710.25  88888.00
2020-03-21 18:26:11.411 081     11535.64  179.17    56710.09  88888.00
2020-03-21 18:26:11.911 081     11535.69  179.18    56710.13  88888.00
2020-03-21 18:26:12.411 081     11535.83  179.15    56709.93  88888.00
2020-03-21 18:26:12.911 081     11535.89  179.07    56710.01  88888.00
2020-03-21 18:26:13.411 081     11535.86  179.04    56709.84  88888.00
2020-03-21 18:26:13.911 081     11535.97  179.02    56709.88  88888.00
2020-03-21 18:26:14.411 081     11535.98  178.99    56709.70  88888.00
2020-03-21 18:26:14.911 081     11535.98  179.01    56709.86  88888.00
2020-03-21 18:26:15.411 081     11536.04  179.01    56709.65  88888.00
2020-03-21 18:26:15.911 081     11535.97  178.92    56709.78  88888.00
2020-03-21 18:26:16.411 081     11535.99  178.93    56709.59  88888.00
2020-03-21 18:26:16.911 081     11535.94  178.86    56709.77  88888.00
2020-03-21 18:26:17.411 081     11535.86  178.86    56709.58  88888.00
2020-03-21 18:26:17.911 081     11535.94  178.85    56709.78  88888.00
2020-03-21 18:26:18.411 081     11535.86  178.79    56709.60  88888.00
2020-03-21 18:26:18.911 081     11535.79  178.74    56709.65  88888.00
2020-03-21 18:26:19.411 081     11535.80  178.78    56709.64  88888.00
2020-03-21 18:26:20.411 081     11535.65  178.68    56709.81  88888.00
2020-03-21 18:26:20.911 081     11535.66  178.78    56709.70  88888.00
2020-03-21 18:26:21.411 081     11535.55  178.85    56709.87  88888.00
2020-03-21 18:26:21.911 081     11535.52  178.85    56709.62  88888.00
2020-03-21 18:26:22.411 081     11535.43  178.73    56709.85  88888.00
2020-03-21 18:26:22.911 081     11535.27  178.72    56709.71  88888.00
2020-03-21 18:26:23.411 081     11535.31  178.71    56709.88  88888.00
2020-03-21 18:26:23.911 081     11535.25  178.71    56709.77  88888.00
2020-03-21 18:26:24.411 081     11535.21  178.67    56709.86  88888.00
2020-03-21 18:26:24.911 081     11535.21  178.70    56709.87  88888.00
2020-03-21 18:26:25.411 081     11535.06  178.67    56709.85  88888.00
2020-03-21 18:26:25.911 081     11534.93  178.71    56709.90  88888.00
2020-03-21 18:26:26.411 081     11534.92  178.64    56709.78  88888.00
2020-03-21 18:26:26.911 081     11534.79  178.59    56709.94  88888.00
2020-03-21 18:26:27.411 081     11534.75  178.65    56709.80  88888.00
2020-03-21 18:26:27.911 081     11534.76  178.59    56709.99  88888.00
2020-03-21 18:26:28.411 081     11534.67  178.60    56709.84  88888.00
2020-03-21 18:26:28.911 081     11534.72  178.58    56710.01  88888.00
2020-03-21 18:26:29.411 081     11534.58  178.54    56709.86  88888.00
2020-03-21 18:26:29.911 081     11534.52  178.59    56709.92  88888.00
2020-03-21 18:26:30.411 081     11534.59  178.61    56709.91  88888.00
2020-03-21 18:26:30.911 081     11534.54  178.54    56709.96  88888.00
2020-03-21 18:26:31.411 081     11534.52  178.49    56710.05  88888.00
2020-03-21 18:26:31.911 081     11534.54  178.47    56709.93  88888.00
2020-03-21 18:26:32.411 081     11534.50  178.46    56710.10  88888.00
2020-03-21 18:26:32.911 081     11534.53  178.45    56709.96  88888.00
2020-03-21 18:26:33.411 081     11534.55  178.39    56710.18  88888.00
2020-03-21 18:26:33.911 081     11534.52  178.40    56709.88  88888.00
2020-03-21 18:26:34.411 081     11534.59  178.40    56710.04  88888.00
2020-03-21 18:26:34.911 081     11534.59  178.41    56709.96  88888.00
2020-03-21 18:26:35.411 081     11534.57  178.41    56710.04  88888.00
2020-03-21 18:26:35.911 081     11534.68  178.38    56710.05  88888.00
2020-03-21 18:26:36.411 081     11534.66  178.31    56709.88  88888.00
2020-03-21 18:26:36.911 081     11534.67  178.32    56710.07  88888.00
2020-03-21 18:26:37.411 081     11534.82  178.31    56709.81  88888.00
2020-03-21 18:26:37.911 081     11534.83  178.26    56710.06  88888.00
2020-03-21 18:26:38.411 081     11534.89  178.32    56709.87  88888.00
2020-03-21 18:26:38.911 081     11534.93  178.25    56709.83  88888.00
2020-03-21 18:26:39.411 081     11534.95  178.25    56709.93  88888.00
2020-03-21 18:26:39.911 081     11535.03  178.27    56709.75  88888.00
2020-03-21 18:26:40.411 081     11535.07  178.25    56709.98  88888.00
2020-03-21 18:26:40.911 081     11535.09  178.32    56709.70  88888.00
2020-03-21 18:26:41.411 081     11535.20  178.31    56709.74  88888.00
2020-03-21 18:26:41.911 081     11535.23  178.33    56709.81  88888.00
2020-03-21 18:26:42.411 081     11535.29  178.34    56709.55  88888.00
2020-03-21 18:26:42.911 081     11535.37  178.26    56709.79  88888.00
2020-03-21 18:26:43.411 081     11535.39  178.30    56709.42  88888.00
2020-03-21 18:26:43.911 081     11535.48  178.30    56709.26  88888.00
2020-03-21 18:26:44.411 081     11535.48  178.23    56709.55  88888.00
2020-03-21 18:26:44.911 081     11535.46  178.23    56709.26  88888.00
2020-03-21 18:26:45.411 081     11535.53  178.18    56709.20  88888.00
2020-03-21 18:26:45.911 081     11535.51  178.12    56709.46  88888.00
2020-03-21 18:26:46.411 081     11535.56  178.18    56709.23  88888.00
2020-03-21 18:26:46.911 081     11535.69  178.17    56709.04  88888.00
2020-03-21 18:26:47.411 081     11535.65  178.09    56709.26  88888.00
2020-03-21 18:26:47.911 081     11535.66  178.09    56709.19  88888.00
2020-03-21 18:26:48.411 081     11535.67  177.98    56708.77  88888.00
2020-03-21 18:26:48.911 081     11535.67  177.92    56708.87  88888.00
2020-03-21 18:26:49.411 081     11535.76  177.89    56709.17  88888.00
2020-03-21 18:26:49.911 081     11535.82  177.82    56709.06  88888.00
2020-03-21 18:26:50.411 081     11535.79  177.85    56708.70  88888.00
2020-03-21 18:26:50.911 081     11535.83  177.85    56708.62  88888.00
2020-03-21 18:26:51.411 081     11535.77  177.71    56708.83  88888.00
2020-03-21 18:26:51.911 081     11535.76  177.65    56709.00  88888.00
2020-03-21 18:26:52.411 081     11535.82  177.75    56708.75  88888.00
2020-03-21 18:26:52.911 081     11535.70  177.75    56708.40  88888.00
2020-03-21 18:26:53.411 081     11535.70  177.75    56708.26  88888.00
2020-03-21 18:26:53.911 081     11535.72  177.70    56708.33  88888.00
2020-03-21 18:26:54.411 081     11535.69  177.62    56708.62  88888.00
2020-03-21 18:26:54.911 081     11535.69  177.63    56708.79  88888.00
2020-03-21 18:26:55.411 081     11535.57  177.56    56708.64  88888.00
2020-03-21 18:26:55.911 081     11535.45  177.62    56708.32  88888.00
2020-03-21 18:26:56.411 081     11535.63  177.66    56708.08  88888.00
2020-03-21 18:26:56.911 081     11535.56  177.64    56708.04  88888.00
2020-03-21 18:26:57.411 081     11535.51  177.62    56708.00  88888.00
2020-03-21 18:26:57.911 081     11535.53  177.58    56708.02  88888.00
2020-03-21 18:26:58.411 081     11535.46  177.52    56708.21  88888.00
2020-03-21 18:26:58.911 081     11535.51  177.47    56708.36  88888.00
2020-03-21 18:26:59.411 081     11535.46  177.41    56708.51  88888.00
2020-03-21 18:26:59.911 081     11535.36  177.31    56708.51  88888.00
2020-03-21 18:27:00.411 081     11535.37  177.35    56708.34  88888.00
2020-03-21 18:27:00.911 081     11535.32  177.35    56708.14  88888.00
2020-03-21 18:27:01.411 081     11535.13  177.35    56707.93  88888.00
2020-03-21 18:27:01.911 081     11535.08  177.29    56707.86  88888.00
2020-03-21 18:27:02.411 081     11534.99  177.20    56707.85  88888.00
2020-03-21 18:27:02.911 081     11534.90  177.17    56707.84  88888.00
2020-03-21 18:27:03.411 081     11534.90  177.11    56707.86  88888.00
2020-03-21 18:27:03.911 081     11534.82  177.03    56707.89  88888.00
2020-03-21 18:27:04.411 081     11534.75  177.03    56707.93  88888.00
2020-03-21 18:27:04.911 081     11534.73  176.95    56707.91  88888.00
2020-03-21 18:27:05.411 081     11534.76  176.93    56707.93  88888.00
2020-03-21 18:27:05.911 081     11534.80  176.88    56707.95  88888.00
2020-03-21 18:27:06.411 081     11534.75  176.81    56707.98  88888.00
2020-03-21 18:27:06.911 081     11534.68  176.80    56708.08  88888.00
2020-03-21 18:27:07.411 081     11534.67  176.75    56708.17  88888.00
2020-03-21 18:27:07.911 081     11534.57  176.64    56708.16  88888.00
2020-03-21 18:27:08.411 081     11534.54  176.64    56708.20  88888.00
2020-03-21 18:27:08.911 081     11534.52  176.55    56708.24  88888.00
2020-03-21 18:27:09.411 081     11534.46  176.49    56708.31  88888.00
2020-03-21 18:27:09.911 081     11534.43  176.45    56708.45  88888.00
2020-03-21 18:27:10.411 081     11534.26  176.37    56708.49  88888.00
2020-03-21 18:27:10.911 081     11534.12  176.37    56708.51  88888.00
2020-03-21 18:27:11.411 081     11534.20  176.32    56708.53  88888.00
2020-03-21 18:27:11.911 081     11534.18  176.27    56708.56  88888.00
2020-03-21 18:27:12.411 081     11534.13  176.27    56708.58  88888.00
2020-03-21 18:27:12.911 081     11534.16  176.25    56708.63  88888.00
2020-03-21 18:27:13.411 081     11534.07  176.22    56708.66  88888.00
2020-03-21 18:27:13.911 081     11534.09  176.25    56708.75  88888.00
2020-03-21 18:27:14.411 081     11534.12  176.21    56708.68  88888.00
2020-03-21 18:27:14.911 081     11533.97  176.19    56708.66  88888.00
2020-03-21 18:27:15.411 081     11534.09  176.15    56708.70  88888.00
2020-03-21 18:27:15.911 081     11534.05  176.03    56708.63  88888.00
2020-03-21 18:27:16.411 081     11534.05  176.02    56708.53  88888.00
2020-03-21 18:27:16.911 081     11534.10  176.03    56708.46  88888.00
2020-03-21 18:27:17.411 081     11533.98  175.99    56708.30  88888.00
2020-03-21 18:27:17.911 081     11533.98  176.02    56708.11  88888.00
2020-03-21 18:27:18.411 081     11534.13  175.99    56707.98  88888.00
2020-03-21 18:27:18.911 081     11534.07  175.99    56708.02  88888.00
2020-03-21 18:27:19.411 081     11534.14  175.99    56708.19  88888.00
2020-03-21 18:27:19.911 081     11534.18  175.93    56708.40  88888.00
2020-03-21 18:27:20.411 081     11534.04  175.91    56708.55  88888.00
2020-03-21 18:27:20.911 081     11534.07  175.94    56708.62  88888.00
2020-03-21 18:27:21.911 081     11534.07  175.87    56708.75  88888.00
2020-03-21 18:27:22.411 081     11534.13  175.84    56708.75  88888.00
2020-03-21 18:27:22.911 081     11534.10  175.82    56708.71  88888.00
2020-03-21 18:27:23.411 081     11534.10  175.87    56708.64  88888.00
2020-03-21 18:27:23.911 081     11533.99  175.88    56708.53  88888.00
2020-03-21 18:27:24.411 081     11533.82  175.91    56708.51  88888.00
2020-03-21 18:27:24.911 081     11533.86  175.96    56708.50  88888.00
2020-03-21 18:27:25.411 081     11533.83  175.99    56708.51  88888.00
2020-03-21 18:27:25.911 081     11533.77  175.99    56708.61  88888.00
2020-03-21 18:27:26.411 081     11533.86  175.95    56708.72  88888.00
2020-03-21 18:27:26.911 081     11533.86  175.92    56708.87  88888.00
2020-03-21 18:27:27.411 081     11533.82  175.96    56708.94  88888.00
2020-03-21 18:27:27.911 081     11533.84  175.95    56709.01  88888.00
2020-03-21 18:27:28.411 081     11533.69  175.95    56709.13  88888.00
2020-03-21 18:27:28.911 081     11533.65  175.99    56709.20  88888.00
2020-03-21 18:27:29.912 081     11533.43  175.98    56709.26  88888.00
2020-03-21 18:27:30.412 081     11533.34  175.96    56709.33  88888.00
2020-03-21 18:27:30.912 081     11533.22  175.96    56709.45  88888.00
2020-03-21 18:27:31.412 081     11533.12  175.98    56709.60  88888.00
2020-03-21 18:27:31.912 081     11533.09  175.92    56709.80  88888.00
2020-03-21 18:27:32.412 081     11533.07  175.71    56710.07  88888.00
2020-03-21 18:27:32.912 081     11533.01  175.66    56710.33  88888.00
2020-03-21 18:27:33.412 081     11533.05  175.64    56710.52  88888.00
2020-03-21 18:27:33.912 081     11532.95  175.59    56710.45  88888.00
2020-03-21 18:27:34.412 081     11532.89  175.64    56710.29  88888.00
2020-03-21 18:27:34.912 081     11532.84  175.60    56710.16  88888.00
2020-03-21 18:27:35.412 081     11532.63  175.65    56710.09  88888.00
2020-03-21 18:27:35.912 081     11532.52  175.69    56710.17  88888.00
2020-03-21 18:27:36.412 081     11532.39  175.62    56710.43  88888.00
2020-03-21 18:27:36.912 081     11532.28  175.54    56710.70  88888.00
2020-03-21 18:27:37.412 081     11532.35  175.50    56710.89  88888.00
2020-03-21 18:27:37.912 081     11532.36  175.51    56710.76  88888.00
2020-03-21 18:27:38.412 081     11532.21  175.53    56710.54  88888.00
2020-03-21 18:27:38.912 081     11532.16  175.45    56710.41  88888.00
2020-03-21 18:27:39.412 081     11532.14  175.38    56710.49  88888.00
2020-03-21 18:27:39.912 081     11532.09  175.34    56710.73  88888.00
2020-03-21 18:27:40.412 081     11532.03  175.26    56711.03  88888.00
2020-03-21 18:27:40.912 081     11531.87  175.24    56711.19  88888.00
2020-03-21 18:27:41.912 081     11531.60  175.19    56710.70  88888.00
2020-03-21 18:27:42.412 081     11531.61  175.16    56710.56  88888.00
2020-03-21 18:27:42.912 081     11531.68  175.12    56710.55  88888.00
2020-03-21 18:27:43.412 081     11531.56  175.02    56710.58  88888.00
2020-03-21 18:27:43.912 081     11531.42  174.97    56710.65  88888.00
2020-03-21 18:27:44.412 081     11531.41  174.89    56710.81  88888.00
2020-03-21 18:27:44.912 081     11531.34  174.83    56710.94  88888.00
2020-03-21 18:27:45.412 081     11531.34  174.79    56711.05  88888.00
2020-03-21 18:27:45.912 081     11531.27  174.72    56711.00  88888.00
2020-03-21 18:27:46.412 081     11531.22  174.69    56710.83  88888.00
2020-03-21 18:27:46.912 081     11531.21  174.69    56710.68  88888.00
2020-03-21 18:27:47.412 081     11531.11  174.60    56710.56  88888.00
2020-03-21 18:27:47.912 081     11531.03  174.49    56710.50  88888.00
2020-03-21 18:27:48.412 081     11531.06  174.37    56710.44  88888.00
2020-03-21 18:27:48.912 081     11530.93  174.29    56710.44  88888.00
2020-03-21 18:27:49.412 081     11530.91  174.25    56710.54  88888.00
2020-03-21 18:27:49.912 081     11530.93  174.23    56710.51  88888.00
2020-03-21 18:27:50.412 081     11530.84  174.14    56710.52  88888.00
2020-03-21 18:27:50.912 081     11530.84  174.07    56710.52  88888.00
2020-03-21 18:27:51.912 081     11530.68  173.98    56710.33  88888.00
2020-03-21 18:27:52.412 081     11530.72  173.92    56710.17  88888.00
2020-03-21 18:27:52.912 081     11530.73  173.91    56709.88  88888.00
2020-03-21 18:27:53.412 081     11530.69  173.92    56709.71  88888.00
2020-03-21 18:27:53.912 081     11530.69  173.85    56709.94  88888.00
2020-03-21 18:27:54.412 081     11530.52  173.76    56710.23  88888.00
2020-03-21 18:27:54.912 081     11530.49  173.71    56710.39  88888.00
2020-03-21 18:27:55.412 081     11530.48  173.70    56710.36  88888.00
2020-03-21 18:27:55.912 081     11530.35  173.68    56710.18  88888.00
2020-03-21 18:27:56.412 081     11530.43  173.64    56709.80  88888.00
2020-03-21 18:27:56.912 081     11530.41  173.57    56709.72  88888.00
2020-03-21 18:27:57.412 081     11530.37  173.48    56710.00  88888.00
2020-03-21 18:27:57.912 081     11530.43  173.34    56710.24  88888.00
2020-03-21 18:27:58.412 081     11530.36  173.32    56710.05  88888.00
2020-03-21 18:27:58.912 081     11530.33  173.40    56709.77  88888.00
2020-03-21 18:27:59.412 081     11530.41  173.35    56709.83  88888.00
2020-03-21 18:27:59.912 081     11530.33  173.26    56710.18  88888.00
2020-03-21 18:28:00.412 081     11530.29  173.24    56710.26  88888.00
2020-03-21 18:28:00.912 081     11530.33  173.27    56710.00  88888.00
2020-03-21 18:28:01.412 081     11530.25  173.27    56709.88  88888.00
2020-03-21 18:28:01.912 081     11530.31  173.23    56710.17  88888.00
2020-03-21 18:28:02.412 081     11530.27  173.17    56710.45  88888.00
2020-03-21 18:28:02.912 081     11530.24  173.17    56710.51  88888.00
2020-03-21 18:28:03.412 081     11530.36  173.22    56710.30  88888.00
2020-03-21 18:28:03.912 081     11530.37  173.24    56710.15  88888.00
2020-03-21 18:28:04.412 081     11530.36  173.26    56710.37  88888.00
2020-03-21 18:28:04.912 081     11530.40  173.22    56710.68  88888.00
2020-03-21 18:28:05.412 081     11530.37  173.20    56710.90  88888.00
2020-03-21 18:28:05.912 081     11530.42  173.22    56710.89  88888.00
2020-03-21 18:28:06.412 081     11530.45  173.21    56710.76  88888.00
2020-03-21 18:28:06.912 081     11530.44  173.28    56710.56  88888.00
2020-03-21 18:28:07.412 081     11530.50  173.36    56710.50  88888.00
2020-03-21 18:28:07.912 081     11530.43  173.37    56710.70  88888.00
2020-03-21 18:28:08.412 081     11530.41  173.36    56711.03  88888.00
2020-03-21 18:28:08.912 081     11530.56  173.36    56711.26  88888.00
2020-03-21 18:28:09.412 081     11530.49  173.39    56711.44  88888.00
2020-03-21 18:28:09.912 081     11530.50  173.42    56711.54  88888.00
2020-03-21 18:28:10.412 081     11530.51  173.46    56711.65  88888.00
2020-03-21 18:28:10.912 081     11530.43  173.47    56711.66  88888.00
2020-03-21 18:28:11.412 081     11530.43  173.56    56711.67  88888.00
2020-03-21 18:28:11.912 081     11530.45  173.56    56711.66  88888.00
2020-03-21 18:28:12.412 081     11530.41  173.57    56711.65  88888.00
2020-03-21 18:28:12.912 081     11530.41  173.63    56711.65  88888.00
2020-03-21 18:28:13.412 081     11530.40  173.63    56711.63  88888.00
2020-03-21 18:28:13.912 081     11530.33  173.67    56711.67  88888.00
2020-03-21 18:28:14.412 081     11530.35  173.70    56711.67  88888.00
2020-03-21 18:28:14.912 081     11530.28  173.71    56711.69  88888.00
2020-03-21 18:28:15.412 081     11530.21  173.81    56711.70  88888.00
2020-03-21 18:28:15.912 081     11530.23  173.83    56711.78  88888.00
2020-03-21 18:28:16.412 081     11530.10  173.84    56711.97  88888.00
2020-03-21 18:28:16.912 081     11530.11  173.85    56712.37  88888.00
2020-03-21 18:28:17.412 081     11530.09  173.87    56712.73  88888.00
2020-03-21 18:28:17.912 081     11529.96  173.89    56712.75  88888.00
2020-03-21 18:28:18.412 081     11529.96  173.97    56712.55  88888.00
2020-03-21 18:28:18.912 081     11529.89  174.01    56712.47  88888.00
2020-03-21 18:28:19.912 081     11529.89  174.10    56713.11  88888.00
2020-03-21 18:28:20.412 081     11529.79  174.14    56712.94  88888.00
2020-03-21 18:28:20.912 081     11529.76  174.21    56712.92  88888.00
2020-03-21 18:28:21.412 081     11529.78  174.21    56713.37  88888.00
2020-03-21 18:28:21.912 081     11529.67  174.30    56713.44  88888.00
2020-03-21 18:28:22.412 081     11529.68  174.37    56713.36  88888.00
2020-03-21 18:28:22.912 081     11529.64  174.36    56713.69  88888.00
2020-03-21 18:28:23.412 081     11529.58  174.48    56713.54  88888.00
2020-03-21 18:28:23.912 081     11529.64  174.49    56713.75  88888.00
2020-03-21 18:28:24.412 081     11529.57  174.53    56713.90  88888.00
2020-03-21 18:28:24.912 081     11529.47  174.63    56713.91  88888.00
2020-03-21 18:28:25.412 081     11529.50  174.60    56714.09  88888.00
2020-03-21 18:28:25.912 081     11529.45  174.66    56714.01  88888.00
2020-03-21 18:28:26.412 081     11529.50  174.71    56714.20  88888.00
2020-03-21 18:28:26.912 081     11529.47  174.69    56714.08  88888.00
2020-03-21 18:28:27.412 081     11529.37  174.72    56714.29  88888.00
2020-03-21 18:28:27.912 081     11529.38  174.76    56714.16  88888.00
2020-03-21 18:28:28.412 081     11529.37  174.79    56714.24  88888.00
2020-03-21 18:28:28.912 081     11529.41  174.82    56714.14  88888.00
2020-03-21 18:28:29.412 081     11529.50  174.89    56714.28  88888.00
2020-03-21 18:28:29.912 081     11529.39  174.93    56714.22  88888.00
2020-03-21 18:28:30.412 081     11529.33  174.96    56714.26  88888.00
2020-03-21 18:28:30.912 081     11529.26  174.91    56714.29  88888.00
2020-03-21 18:28:31.412 081     11529.22  174.93    56714.18  88888.00
2020-03-21 18:28:31.912 081     11529.27  174.92    56714.29  88888.00
2020-03-21 18:28:32.412 081     11529.33  174.93    56714.15  88888.00
2020-03-21 18:28:32.912 081     11529.33  174.97    56714.22  88888.00
2020-03-21 18:28:33.412 081     11529.37  175.02    56714.05  88888.00
2020-03-21 18:28:33.912 081     11529.34  174.99    56714.08  88888.00
2020-03-21 18:28:34.412 081     11529.34  174.97    56713.85  88888.00
2020-03-21 18:28:34.912 081     11529.46  174.98    56713.98  88888.00
2020-03-21 18:28:35.412 081     11529.50  175.03    56713.78  88888.00
2020-03-21 18:28:35.912 081     11529.61  175.05    56713.90  88888.00
2020-03-21 18:28:36.412 081     11529.73  175.10    56713.70  88888.00
2020-03-21 18:28:36.912 081     11529.69  175.09    56713.82  88888.00
2020-03-21 18:28:37.412 081     11529.81  175.16    56713.60  88888.00
2020-03-21 18:28:37.912 081     11529.78  175.14    56713.71  88888.00
2020-03-21 18:28:38.412 081     11529.67  175.20    56713.49  88888.00
2020-03-21 18:28:38.912 081     11529.88  175.21    56713.63  88888.00
2020-03-21 18:28:39.412 081     11529.89  175.25    56713.40  88888.00
2020-03-21 18:28:39.912 081     11529.90  175.20    56713.49  88888.00
2020-03-21 18:28:40.412 081     11530.08  175.27    56713.31  88888.00
2020-03-21 18:28:40.912 081     11530.08  175.25    56713.34  88888.00
2020-03-21 18:28:41.412 081     11530.09  175.28    56713.24  88888.00
2020-03-21 18:28:41.912 081     11530.22  175.32    56713.14  88888.00
2020-03-21 18:28:42.412 081     11530.16  175.30    56713.30  88888.00
2020-03-21 18:28:43.412 081     11530.35  175.35    56713.18  88888.00
2020-03-21 18:28:43.912 081     11530.28  175.41    56712.85  88888.00
2020-03-21 18:28:44.412 081     11530.38  175.33    56713.02  88888.00
2020-03-21 18:28:44.912 081     11530.42  175.35    56712.82  88888.00
2020-03-21 18:28:45.412 081     11530.42  175.39    56712.77  88888.00
2020-03-21 18:28:45.912 081     11530.50  175.39    56712.82  88888.00
2020-03-21 18:28:46.412 081     11530.48  175.40    56712.59  88888.00
2020-03-21 18:28:46.912 081     11530.51  175.37    56712.81  88888.00
2020-03-21 18:28:47.412 081     11530.64  175.32    56712.57  88888.00
2020-03-21 18:28:47.912 081     11530.56  175.30    56712.53  88888.00
2020-03-21 18:28:48.412 081     11530.66  175.37    56712.70  88888.00
2020-03-21 18:28:48.912 081     11530.65  175.38    56712.35  88888.00
2020-03-21 18:28:49.412 081     11530.57  175.37    56712.56  88888.00
2020-03-21 18:28:49.912 081     11530.63  175.39    56712.59  88888.00
2020-03-21 18:28:50.412 081     11530.64  175.38    56712.31  88888.00
2020-03-21 18:28:50.912 081     11530.62  175.31    56712.56  88888.00
2020-03-21 18:28:51.412 081     11530.69  175.31    56712.35  88888.00
2020-03-21 18:28:51.912 081     11530.63  175.35    56712.15  88888.00
2020-03-21 18:28:52.412 081     11530.61  175.31    56712.50  88888.00
2020-03-21 18:28:52.912 081     11530.65  175.27    56712.37  88888.00
2020-03-21 18:28:53.412 081     11530.58  175.25    56712.22  88888.00
2020-03-21 18:28:53.912 081     11530.58  175.16    56712.47  88888.00
2020-03-21 18:28:54.412 081     11530.55  175.18    56712.35  88888.00
2020-03-21 18:28:54.912 081     11530.47  175.18    56712.25  88888.00
2020-03-21 18:28:55.412 081     11530.51  175.16    56712.55  88888.00
2020-03-21 18:28:55.912 081     11530.43  175.14    56712.44  88888.00
2020-03-21 18:28:56.412 081     11530.40  175.17    56712.23  88888.00
2020-03-21 18:28:56.912 081     11530.42  175.13    56712.55  88888.00
2020-03-21 18:28:57.412 081     11530.24  175.12    56712.44  88888.00
2020-03-21 18:28:57.912 081     11530.13  175.13    56712.23  88888.00
2020-03-21 18:28:58.412 081     11530.20  175.12    56712.59  88888.00
2020-03-21 18:28:58.912 081     11530.17  175.12    56712.57  88888.00
2020-03-21 18:28:59.412 081     11530.21  175.21    56712.42  88888.00
2020-03-21 18:28:59.912 081     11530.11  175.13    56712.77  88888.00
2020-03-21 18:29:00.412 081     11530.08  175.20    56712.72  88888.00
2020-03-21 18:29:00.912 081     11530.14  175.23    56712.75  88888.00
2020-03-21 18:29:01.412 081     11530.08  175.28    56712.96  88888.00
2020-03-21 18:29:01.912 081     11530.02  175.38    56712.85  88888.00
2020-03-21 18:29:02.412 081     11530.01  175.37    56713.15  88888.00
2020-03-21 18:29:03.412 081     11530.03  175.51    56713.24  88888.00
2020-03-21 18:29:03.912 081     11529.99  175.62    56713.20  88888.00
2020-03-21 18:29:04.412 081     11529.90  175.71    56713.39  88888.00
2020-03-21 18:29:04.912 081     11530.02  175.82    56713.39  88888.00
2020-03-21 18:29:05.412 081     11530.03  175.85    56713.59  88888.00
2020-03-21 18:29:05.912 081     11529.89  175.89    56713.58  88888.00
2020-03-21 18:29:06.412 081     11529.94  175.94    56713.69  88888.00
2020-03-21 18:29:06.912 081     11529.90  176.01    56713.70  88888.00
2020-03-21 18:29:07.412 081     11529.88  176.19    56713.77  88888.00
2020-03-21 18:29:07.912 081     11529.90  176.26    56713.89  88888.00
2020-03-21 18:29:08.412 081     11529.86  176.30    56713.94  88888.00
2020-03-21 18:29:08.912 081     11530.01  176.42    56713.96  88888.00
2020-03-21 18:29:09.412 081     11530.13  176.48    56714.11  88888.00
2020-03-21 18:29:09.912 081     11530.20  176.53    56714.18  88888.00
2020-03-21 18:29:10.412 081     11530.30  176.63    56714.22  88888.00
2020-03-21 18:29:10.912 081     11530.20  176.67    56714.21  88888.00
2020-03-21 18:29:11.412 081     11530.22  176.80    56714.28  88888.00
2020-03-21 18:29:11.912 081     11530.37  176.88    56714.34  88888.00
2020-03-21 18:29:12.412 081     11530.34  176.95    56714.36  88888.00
2020-03-21 18:29:12.912 081     11530.42  177.04    56714.36  88888.00
2020-03-21 18:29:13.412 081     11530.56  177.17    56714.37  88888.00
2020-03-21 18:29:13.912 081     11530.63  177.23    56714.36  88888.00
2020-03-21 18:29:14.412 081     11530.71  177.30    56714.34  88888.00
2020-03-21 18:29:14.912 081     11530.82  177.36    56714.34  88888.00
2020-03-21 18:29:15.412 081     11530.76  177.41    56714.33  88888.00
2020-03-21 18:29:15.912 081     11530.76  177.45    56714.31  88888.00
2020-03-21 18:29:16.412 081     11530.79  177.51    56714.22  88888.00
2020-03-21 18:29:16.912 081     11530.76  177.54    56714.14  88888.00
2020-03-21 18:29:17.412 081     11530.91  177.58    56714.15  88888.00
2020-03-21 18:29:17.912 081     11530.93  177.55    56714.15  88888.00
2020-03-21 18:29:18.412 081     11531.01  177.56    56714.14  88888.00
2020-03-21 18:29:18.912 081     11531.10  177.58    56714.08  88888.00
2020-03-21 18:29:19.412 081     11531.06  177.62    56714.03  88888.00
2020-03-21 18:29:19.912 081     11531.14  177.65    56713.94  88888.00
2020-03-21 18:29:20.412 081     11531.15  177.64    56713.91  88888.00
2020-03-21 18:29:20.912 081     11531.14  177.65    56713.90  88888.00
2020-03-21 18:29:21.412 081     11531.29  177.71    56713.79  88888.00
2020-03-21 18:29:21.912 081     11531.27  177.71    56713.72  88888.00
2020-03-21 18:29:22.412 081     11531.33  177.71    56713.68  88888.00
2020-03-21 18:29:23.413 081     11531.43  177.72    56713.63  88888.00
2020-03-21 18:29:23.913 081     11531.38  177.75    56713.60  88888.00
2020-03-21 18:29:24.413 081     11531.47  177.73    56713.59  88888.00
2020-03-21 18:29:24.913 081     11531.39  177.71    56713.57  88888.00
2020-03-21 18:29:25.413 081     11531.45  177.68    56713.54  88888.00
2020-03-21 18:29:25.913 081     11531.46  177.65    56713.49  88888.00
2020-03-21 18:29:26.413 081     11531.41  177.68    56713.49  88888.00
2020-03-21 18:29:26.913 081     11531.47  177.66    56713.47  88888.00
2020-03-21 18:29:27.413 081     11531.42  177.65    56713.41  88888.00
2020-03-21 18:29:27.913 081     11531.34  177.65    56713.39  88888.00
2020-03-21 18:29:28.413 081     11531.40  177.64    56713.31  88888.00
2020-03-21 18:29:28.913 081     11531.26  177.59    56713.30  88888.00
2020-03-21 18:29:29.413 081     11531.22  177.59    56713.28  88888.00
2020-03-21 18:29:29.913 081     11531.29  177.58    56713.24  88888.00
2020-03-21 18:29:30.413 081     11531.24  177.58    56713.15  88888.00
2020-03-21 18:29:30.913 081     11531.22  177.58    56713.11  88888.00
2020-03-21 18:29:31.413 081     11531.20  177.50    56713.05  88888.00
2020-03-21 18:29:31.913 081     11531.14  177.57    56712.94  88888.00
2020-03-21 18:29:32.413 081     11531.15  177.52    56712.83  88888.00
2020-03-21 18:29:32.913 081     11531.08  177.47    56712.85  88888.00
2020-03-21 18:29:33.413 081     11531.06  177.48    56712.83  88888.00
2020-03-21 18:29:33.913 081     11531.01  177.48    56712.72  88888.00
2020-03-21 18:29:34.413 081     11530.98  177.45    56712.62  88888.00
2020-03-21 18:29:34.913 081     11531.06  177.47    56712.56  88888.00
2020-03-21 18:29:35.413 081     11531.13  177.38    56712.35  88888.00
2020-03-21 18:29:35.913 081     11531.12  177.31    56712.29  88888.00
2020-03-21 18:29:36.413 081     11531.19  177.37    56712.18  88888.00
2020-03-21 18:29:36.913 081     11531.19  177.34    56712.18  88888.00
2020-03-21 18:29:37.413 081     11531.22  177.36    56712.08  88888.00
2020-03-21 18:29:37.913 081     11531.33  177.36    56711.93  88888.00
2020-03-21 18:29:38.413 081     11531.35  177.27    56711.87  88888.00
2020-03-21 18:29:38.913 081     11531.35  177.31    56711.63  88888.00
2020-03-21 18:29:39.413 081     11531.43  177.35    56711.71  88888.00
2020-03-21 18:29:39.913 081     11531.41  177.29    56711.47  88888.00
2020-03-21 18:29:40.413 081     11531.53  177.34    56711.59  88888.00
2020-03-21 18:29:40.913 081     11531.57  177.36    56711.46  88888.00
2020-03-21 18:29:41.413 081     11531.62  177.39    56711.52  88888.00
2020-03-21 18:29:41.913 081     11531.73  177.45    56711.27  88888.00
2020-03-21 18:29:42.413 081     11531.75  177.41    56711.31  88888.00
2020-03-21 18:29:42.913 081     11531.84  177.50    56711.10  88888.00
2020-03-21 18:29:43.413 081     11531.96  177.45    56711.07  88888.00
2020-03-21 18:29:43.913 081     11531.97  177.43    56711.01  88888.00
2020-03-21 18:29:44.413 081     11531.97  177.45    56710.94  88888.00
2020-03-21 18:29:44.913 081     11532.08  177.41    56711.02  88888.00
2020-03-21 18:29:45.413 081     11532.05  177.43    56710.84  88888.00
2020-03-21 18:29:45.913 081     11532.21  177.49    56711.03  88888.00
2020-03-21 18:29:46.413 081     11532.23  177.52    56710.81  88888.00
2020-03-21 18:29:46.913 081     11532.26  177.47    56711.08  88888.00
2020-03-21 18:29:47.413 081     11532.46  177.52    56710.96  88888.00
2020-03-21 18:29:47.913 081     11532.49  177.52    56711.07  88888.00
2020-03-21 18:29:48.413 081     11532.44  177.63    56711.00  88888.00
2020-03-21 18:29:48.913 081     11532.51  177.65    56711.08  88888.00
2020-03-21 18:29:49.413 081     11532.39  177.63    56711.18  88888.00
2020-03-21 18:29:49.913 081     11532.35  177.68    56711.29  88888.00
2020-03-21 18:29:50.413 081     11532.43  177.69    56711.31  88888.00
2020-03-21 18:29:50.913 081     11532.43  177.68    56711.41  88888.00
2020-03-21 18:29:51.413 081     11532.45  177.68    56711.40  88888.00
2020-03-21 18:29:51.913 081     11532.39  177.63    56711.52  88888.00
2020-03-21 18:29:52.413 081     11532.35  177.68    56711.47  88888.00
2020-03-21 18:29:52.913 081     11532.49  177.72    56711.71  88888.00
2020-03-21 18:29:53.413 081     11532.49  177.77    56711.60  88888.00
2020-03-21 18:29:53.913 081     11532.51  177.81    56711.72  88888.00
2020-03-21 18:29:54.413 081     11532.54  177.78    56711.70  88888.00
2020-03-21 18:29:54.913 081     11532.49  177.77    56711.69  88888.00
2020-03-21 18:29:55.413 081     11532.52  177.79    56711.77  88888.00
2020-03-21 18:29:55.913 081     11532.51  177.79    56711.70  88888.00
2020-03-21 18:29:56.413 081     11532.46  177.81    56711.85  88888.00
2020-03-21 18:29:56.913 081     11532.50  177.86    56711.76  88888.00
2020-03-21 18:29:57.413 081     11532.43  177.88    56711.78  88888.00
2020-03-21 18:29:57.913 081     11532.37  177.90    56711.86  88888.00
2020-03-21 18:29:58.413 081     11532.45  177.91    56711.76  88888.00
2020-03-21 18:29:58.913 081     11532.40  177.86    56711.77  88888.00
2020-03-21 18:29:59.413 081     11532.42  177.92    56711.69  88888.00
2020-03-21 18:29:59.913 081     11532.44  177.90    56711.71  88888.00
2020-03-21 18:30:00.413 081     11532.36  177.83    56711.77  88888.00
2020-03-21 18:30:00.913 081     11532.36  177.82    56711.63  88888.00
2020-03-21 18:30:01.413 081     11532.38  177.84    56711.69  88888.00
2020-03-21 18:30:01.913 081     11532.30  177.91    56711.51  88888.00
2020-03-21 18:30:02.413 081     11532.40  177.85    56711.50  88888.00
2020-03-21 18:30:02.913 081     11532.24  177.83    56711.41  88888.00
2020-03-21 18:30:03.413 081     11532.14  177.90    56711.35  88888.00
2020-03-21 18:30:03.913 081     11532.15  177.88    56711.41  88888.00
2020-03-21 18:30:04.413 081     11532.15  177.82    56711.22  88888.00
2020-03-21 18:30:04.913 081     11532.24  177.70    56711.33  88888.00
2020-03-21 18:30:05.413 081     11532.31  177.70    56711.20  88888.00
2020-03-21 18:30:05.913 081     11532.29  177.68    56711.26  88888.00
2020-03-21 18:30:06.413 081     11532.32  177.69    56711.12  88888.00
2020-03-21 18:30:06.913 081     11532.30  177.63    56711.28  88888.00
2020-03-21 18:30:07.413 081     11532.23  177.63    56711.01  88888.00
2020-03-21 18:30:07.913 081     11532.24  177.70    56711.08  88888.00
2020-03-21 18:30:08.413 081     11532.19  177.77    56710.90  88888.00
2020-03-21 18:30:08.913 081     11532.24  177.75    56710.97  88888.00
2020-03-21 18:30:09.413 081     11532.31  177.71    56710.87  88888.00
2020-03-21 18:30:09.913 081     11532.23  177.69    56710.87  88888.00
2020-03-21 18:30:10.413 081     11532.29  177.73    56710.82  88888.00
2020-03-21 18:30:10.913 081     11532.18  177.66    56710.70  88888.00
2020-03-21 18:30:11.413 081     11532.10  177.68    56710.74  88888.00
2020-03-21 18:30:11.913 081     11532.28  177.69    56710.51  88888.00
2020-03-21 18:30:12.413 081     11532.21  177.56    56710.69  88888.00
2020-03-21 18:30:12.913 081     11532.17  177.57    56710.45  88888.00
2020-03-21 18:30:13.413 081     11532.32  177.55    56710.45  88888.00
2020-03-21 18:30:13.913 081     11532.26  177.49    56710.50  88888.00
2020-03-21 18:30:14.913 081     11532.32  177.50    56710.35  88888.00
2020-03-21 18:30:15.413 081     11532.24  177.48    56710.28  88888.00
2020-03-21 18:30:15.913 081     11532.24  177.51    56710.07  88888.00
2020-03-21 18:30:16.413 081     11532.21  177.43    56710.29  88888.00
2020-03-21 18:30:16.913 081     11532.21  177.48    56710.04  88888.00
2020-03-21 18:30:17.413 081     11532.32  177.52    56709.86  88888.00
2020-03-21 18:30:17.913 081     11532.40  177.42    56710.10  88888.00
2020-03-21 18:30:18.413 081     11532.47  177.39    56710.00  88888.00
2020-03-21 18:30:18.913 081     11532.53  177.43    56709.67  88888.00
2020-03-21 18:30:19.413 081     11532.54  177.43    56709.88  88888.00
2020-03-21 18:30:19.913 081     11532.52  177.47    56709.97  88888.00
2020-03-21 18:30:20.413 081     11532.46  177.49    56709.55  88888.00
2020-03-21 18:30:20.913 081     11532.37  177.50    56709.49  88888.00
2020-03-21 18:30:21.413 081     11532.49  177.42    56709.85  88888.00
2020-03-21 18:30:21.913 081     11532.67  177.41    56709.73  88888.00
2020-03-21 18:30:22.413 081     11532.75  177.45    56709.40  88888.00
2020-03-21 18:30:22.913 081     11532.84  177.42    56709.51  88888.00
2020-03-21 18:30:23.413 081     11532.79  177.32    56709.70  88888.00
2020-03-21 18:30:23.913 081     11532.87  177.37    56709.46  88888.00
2020-03-21 18:30:24.413 081     11532.94  177.38    56709.04  88888.00
2020-03-21 18:30:24.913 081     11532.91  177.34    56708.97  88888.00
2020-03-21 18:30:25.413 081     11532.96  177.29    56709.19  88888.00
2020-03-21 18:30:25.913 081     11533.02  177.28    56709.40  88888.00
2020-03-21 18:30:26.413 081     11533.03  177.29    56709.17  88888.00
2020-03-21 18:30:26.913 081     11533.18  177.31    56708.85  88888.00
2020-03-21 18:30:27.413 081     11533.20  177.28    56708.70  88888.00
2020-03-21 18:30:27.913 081     11533.21  177.23    56708.76  88888.00
2020-03-21 18:30:28.413 081     11533.30  177.18    56708.95  88888.00
2020-03-21 18:30:28.913 081     11533.26  177.18    56709.15  88888.00
2020-03-21 18:30:29.413 081     11533.39  177.17    56709.11  88888.00
2020-03-21 18:30:29.913 081     11533.44  177.17    56708.90  88888.00
2020-03-21 18:30:30.413 081     11533.34  177.24    56708.69  88888.00
2020-03-21 18:30:30.913 081     11533.37  177.22    56708.57  88888.00
2020-03-21 18:30:31.413 081     11533.29  177.20    56708.59  88888.00
2020-03-21 18:30:31.913 081     11533.36  177.20    56708.69  88888.00
2020-03-21 18:30:32.413 081     11533.56  177.13    56708.90  88888.00
2020-03-21 18:30:32.913 081     11533.54  177.07    56709.07  88888.00
2020-03-21 18:30:33.413 081     11533.54  177.07    56709.01  88888.00
2020-03-21 18:30:33.913 081     11533.67  177.05    56708.82  88888.00
2020-03-21 18:30:34.413 081     11533.65  177.13    56708.58  88888.00
2020-03-21 18:30:34.913 081     11533.76  177.15    56708.52  88888.00
2020-03-21 18:30:35.413 081     11533.83  177.14    56708.42  88888.00
2020-03-21 18:30:35.913 081     11533.79  177.13    56708.46  88888.00
2020-03-21 18:30:36.413 081     11533.89  177.11    56708.57  88888.00
2020-03-21 18:30:36.913 081     11533.91  177.13    56708.81  88888.00
2020-03-21 18:30:37.413 081     11533.93  177.14    56709.04  88888.00
2020-03-21 18:30:37.913 081     11534.04  177.16    56709.06  88888.00
2020-03-21 18:30:38.413 081     11533.99  177.18    56708.82  88888.00
2020-03-21 18:30:38.913 081     11533.98  177.25    56708.66  88888.00
2020-03-21 18:30:39.413 081     11534.17  177.27    56708.59  88888.00
2020-03-21 18:30:39.913 081     11534.17  177.24    56708.64  88888.00
2020-03-21 18:30:40.413 081     11534.28  177.18    56708.79  88888.00
2020-03-21 18:30:40.913 081     11534.31  177.13    56709.03  88888.00
2020-03-21 18:30:41.413 081     11534.30  177.18    56709.17  88888.00
2020-03-21 18:30:41.913 081     11534.38  177.22    56709.00  88888.00
2020-03-21 18:30:42.413 081     11534.40  177.25    56708.75  88888.00
2020-03-21 18:30:42.913 081     11534.48  177.24    56708.62  88888.00
2020-03-21 18:30:43.413 081     11534.52  177.25    56708.63  88888.00
2020-03-21 18:30:43.913 081     11534.45  177.22    56708.78  88888.00
2020-03-21 18:30:44.413 081     11534.55  177.18    56709.02  88888.00
2020-03-21 18:30:44.913 081     11534.57  177.10    56709.22  88888.00
2020-03-21 18:30:45.413 081     11534.53  177.11    56709.01  88888.00
2020-03-21 18:30:45.913 081     11534.64  177.21    56708.77  88888.00
2020-03-21 18:30:46.413 081     11534.61  177.21    56708.52  88888.00
2020-03-21 18:30:46.913 081     11534.54  177.22    56708.50  88888.00
2020-03-21 18:30:47.413 081     11534.50  177.16    56708.56  88888.00
2020-03-21 18:30:47.913 081     11534.38  177.10    56708.69  88888.00
2020-03-21 18:30:48.413 081     11534.38  177.09    56708.89  88888.00
2020-03-21 18:30:48.913 081     11534.40  177.05    56709.03  88888.00
2020-03-21 18:30:49.413 081     11534.35  177.09    56709.02  88888.00
2020-03-21 18:30:49.913 081     11534.35  177.09    56708.83  88888.00
2020-03-21 18:30:50.413 081     11534.33  177.05    56708.56  88888.00
2020-03-21 18:30:50.913 081     11534.41  177.09    56708.44  88888.00
2020-03-21 18:30:51.413 081     11534.44  177.09    56708.37  88888.00
2020-03-21 18:30:51.913 081     11534.30  177.07    56708.38  88888.00
2020-03-21 18:30:52.913 081     11534.17  177.02    56708.48  88888.00
2020-03-21 18:30:53.413 081     11534.10  176.95    56708.68  88888.00
2020-03-21 18:30:53.913 081     11534.02  176.82    56708.87  88888.00
2020-03-21 18:30:54.413 081     11533.84  176.74    56709.06  88888.00
2020-03-21 18:30:54.913 081     11533.72  176.67    56709.15  88888.00
2020-03-21 18:30:55.413 081     11533.78  176.64    56709.07  88888.00
2020-03-21 18:30:55.913 081     11533.71  176.66    56708.91  88888.00
2020-03-21 18:30:56.413 081     11533.62  176.69    56708.82  88888.00
2020-03-21 18:30:56.913 081     11533.65  176.71    56708.76  88888.00
2020-03-21 18:30:57.413 081     11533.47  176.69    56708.68  88888.00
2020-03-21 18:30:57.913 081     11533.37  176.73    56708.61  88888.00
2020-03-21 18:30:58.413 081     11533.35  176.75    56708.58  88888.00
2020-03-21 18:30:58.913 081     11533.21  176.81    56708.69  88888.00
2020-03-21 18:30:59.413 081     11533.20  176.83    56708.82  88888.00
2020-03-21 18:30:59.913 081     11533.09  176.80    56709.01  88888.00
2020-03-21 18:31:00.413 081     11532.98  176.80    56709.27  88888.00
2020-03-21 18:31:00.913 081     11532.98  176.81    56709.45  88888.00
2020-03-21 18:31:01.413 081     11532.82  176.81    56709.36  88888.00
2020-03-21 18:31:01.913 081     11532.77  176.81    56709.10  88888.00
2020-03-21 18:31:02.413 081     11532.77  176.82    56708.95  88888.00
2020-03-21 18:31:02.913 081     11532.71  176.86    56708.96  88888.00
2020-03-21 18:31:03.413 081     11532.73  176.84    56709.09  88888.00
2020-03-21 18:31:03.913 081     11532.68  176.81    56709.32  88888.00
2020-03-21 18:31:04.413 081     11532.49  176.76    56709.62  88888.00
2020-03-21 18:31:04.913 081     11532.47  176.76    56709.64  88888.00
2020-03-21 18:31:05.413 081     11532.43  176.76    56709.41  88888.00
2020-03-21 18:31:05.913 081     11532.42  176.79    56709.15  88888.00
2020-03-21 18:31:06.413 081     11532.50  176.81    56709.08  88888.00
2020-03-21 18:31:06.913 081     11532.52  176.80    56709.22  88888.00
2020-03-21 18:31:07.413 081     11532.51  176.75    56709.51  88888.00
2020-03-21 18:31:07.913 081     11532.52  176.67    56709.72  88888.00
2020-03-21 18:31:08.413 081     11532.45  176.68    56709.66  88888.00
2020-03-21 18:31:08.913 081     11532.50  176.73    56709.36  88888.00
2020-03-21 18:31:09.413 081     11532.51  176.67    56709.15  88888.00
2020-03-21 18:31:09.913 081     11532.49  176.64    56709.14  88888.00
2020-03-21 18:31:10.413 081     11532.60  176.63    56709.26  88888.00
2020-03-21 18:31:10.913 081     11532.57  176.60    56709.53  88888.00
2020-03-21 18:31:11.413 081     11532.52  176.52    56709.73  88888.00
2020-03-21 18:31:11.913 081     11532.50  176.53    56709.70  88888.00
2020-03-21 18:31:12.413 081     11532.49  176.53    56709.46  88888.00
2020-03-21 18:31:12.913 081     11532.49  176.57    56709.26  88888.00
2020-03-21 18:31:13.413 081     11532.52  176.57    56709.13  88888.00
2020-03-21 18:31:13.913 081     11532.53  176.48    56709.06  88888.00
2020-03-21 18:31:14.413 081     11532.57  176.45    56709.15  88888.00
2020-03-21 18:31:14.913 081     11532.51  176.46    56709.34  88888.00
2020-03-21 18:31:15.413 081     11532.51  176.43    56709.60  88888.00
2020-03-21 18:31:16.413 081     11532.56  176.35    56709.79  88888.00
2020-03-21 18:31:16.913 081     11532.52  176.47    56709.52  88888.00
2020-03-21 18:31:17.413 081     11532.57  176.53    56709.27  88888.00
2020-03-21 18:31:17.913 081     11532.45  176.53    56709.17  88888.00
2020-03-21 18:31:18.413 081     11532.53  176.53    56709.29  88888.00
2020-03-21 18:31:18.913 081     11532.60  176.48    56709.47  88888.00
2020-03-21 18:31:19.413 081     11532.58  176.46    56709.87  88888.00
2020-03-21 18:31:19.913 081     11532.67  176.48    56710.04  88888.00
2020-03-21 18:31:20.404 081     11532.64  176.47    56709.83  88888.00
2020-03-21 18:31:20.904 081     11532.61  176.55    56709.58  88888.00
2020-03-21 18:31:21.404 081     11532.71  176.55    56709.45  88888.00
2020-03-21 18:31:21.904 081     11532.68  176.52    56709.60  88888.00
2020-03-21 18:31:22.404 081     11532.77  176.49    56709.96  88888.00
2020-03-21 18:31:22.904 081     11532.73  176.49    56710.22  88888.00
2020-03-21 18:31:23.404 081     11532.70  176.54    56710.03  88888.00
2020-03-21 18:31:23.904 081     11532.79  176.54    56709.70  88888.00
2020-03-21 18:31:24.404 081     11532.75  176.53    56709.66  88888.00
2020-03-21 18:31:24.904 081     11532.60  176.53    56709.96  88888.00
2020-03-21 18:31:25.404 081     11532.66  176.54    56710.30  88888.00
2020-03-21 18:31:26.404 081     11532.78  176.61    56709.98  88888.00
2020-03-21 18:31:26.904 081     11532.85  176.59    56710.03  88888.00
2020-03-21 18:31:27.404 081     11532.79  176.55    56710.41  88888.00
2020-03-21 18:31:27.904 081     11532.82  176.55    56710.49  88888.00
2020-03-21 18:31:28.404 081     11532.81  176.55    56710.18  88888.00
2020-03-21 18:31:28.904 081     11532.82  176.59    56710.17  88888.00
2020-03-21 18:31:29.404 081     11532.87  176.59    56710.50  88888.00
2020-03-21 18:31:29.904 081     11532.78  176.55    56710.56  88888.00
2020-03-21 18:31:30.404 081     11532.88  176.60    56710.24  88888.00
2020-03-21 18:31:30.904 081     11532.95  176.59    56710.19  88888.00
2020-03-21 18:31:31.404 081     11532.93  176.49    56710.54  88888.00
2020-03-21 18:31:31.904 081     11532.96  176.53    56710.58  88888.00
2020-03-21 18:31:32.404 081     11532.98  176.59    56710.22  88888.00
2020-03-21 18:31:32.904 081     11532.91  176.54    56710.16  88888.00
2020-03-21 18:31:33.404 081     11532.96  176.45    56710.48  88888.00
2020-03-21 18:31:33.904 081     11532.98  176.41    56710.60  88888.00
2020-03-21 18:31:34.404 081     11533.02  176.45    56710.29  88888.00
2020-03-21 18:31:34.904 081     11533.13  176.46    56710.15  88888.00
2020-03-21 18:31:35.404 081     11533.03  176.39    56710.39  88888.00
2020-03-21 18:31:36.404 081     11533.18  176.43    56710.37  88888.00
2020-03-21 18:31:36.904 081     11533.09  176.35    56710.07  88888.00
2020-03-21 18:31:37.404 081     11533.08  176.32    56710.18  88888.00
2020-03-21 18:31:37.904 081     11533.01  176.29    56710.55  88888.00
2020-03-21 18:31:38.404 081     11533.00  176.34    56710.58  88888.00
2020-03-21 18:31:38.904 081     11533.13  176.34    56710.26  88888.00
2020-03-21 18:31:39.404 081     11533.02  176.34    56710.13  88888.00
2020-03-21 18:31:39.904 081     11533.03  176.33    56710.43  88888.00
2020-03-21 18:31:40.404 081     11533.06  176.30    56710.65  88888.00
2020-03-21 18:31:40.904 081     11532.94  176.33    56710.43  88888.00
2020-03-21 18:31:41.404 081     11532.92  176.36    56710.20  88888.00
2020-03-21 18:31:41.904 081     11532.91  176.32    56710.33  88888.00
2020-03-21 18:31:42.404 081     11532.86  176.21    56710.70  88888.00
2020-03-21 18:31:42.904 081     11532.86  176.20    56710.75  88888.00
2020-03-21 18:31:43.404 081     11532.67  176.25    56710.38  88888.00
2020-03-21 18:31:43.904 081     11532.57  176.28    56710.33  88888.00
2020-03-21 18:31:44.404 081     11532.58  176.26    56710.65  88888.00
2020-03-21 18:31:44.904 081     11532.46  176.22    56710.89  88888.00
2020-03-21 18:31:45.404 081     11532.42  176.27    56710.57  88888.00
2020-03-21 18:31:45.904 081     11532.49  176.29    56710.47  88888.00
2020-03-21 18:31:46.404 081     11532.49  176.30    56710.78  88888.00
2020-03-21 18:31:46.904 081     11532.47  176.37    56710.93  88888.00
2020-03-21 18:31:47.404 081     11532.36  176.36    56710.62  88888.00
2020-03-21 18:31:47.904 081     11532.24  176.34    56710.65  88888.00
2020-03-21 18:31:48.404 081     11532.25  176.25    56711.03  88888.00
2020-03-21 18:31:48.904 081     11532.11  176.25    56710.96  88888.00
2020-03-21 18:31:49.404 081     11532.00  176.26    56710.74  88888.00
2020-03-21 18:31:49.904 081     11531.97  176.13    56711.00  88888.00
2020-03-21 18:31:50.404 081     11531.81  176.13    56711.29  88888.00
2020-03-21 18:31:50.904 081     11531.76  176.15    56711.02  88888.00
2020-03-21 18:31:51.404 081     11531.57  176.19    56710.93  88888.00
2020-03-21 18:31:51.904 081     11531.39  176.06    56711.24  88888.00
2020-03-21 18:31:52.404 081     11531.48  176.05    56711.26  88888.00
2020-03-21 18:31:52.904 081     11531.43  176.06    56711.03  88888.00
2020-03-21 18:31:53.404 081     11531.29  176.06    56711.29  88888.00
2020-03-21 18:31:53.904 081     11531.28  176.06    56711.42  88888.00
2020-03-21 18:31:54.404 081     11531.12  176.06    56711.13  88888.00
2020-03-21 18:31:54.904 081     11530.99  176.08    56711.26  88888.00
2020-03-21 18:31:55.404 081     11530.86  176.01    56711.60  88888.00
2020-03-21 18:31:55.904 081     11530.73  175.98    56711.34  88888.00
2020-03-21 18:31:56.404 081     11530.73  175.92    56711.28  88888.00
2020-03-21 18:31:56.904 081     11530.62  175.80    56711.65  88888.00
2020-03-21 18:31:57.404 081     11530.50  175.88    56711.51  88888.00
2020-03-21 18:31:57.904 081     11530.45  175.85    56711.24  88888.00
2020-03-21 18:31:58.404 081     11530.28  175.68    56711.55  88888.00
2020-03-21 18:31:58.904 081     11530.20  175.65    56711.69  88888.00
2020-03-21 18:31:59.404 081     11530.15  175.60    56711.34  88888.00
2020-03-21 18:31:59.904 081     11529.96  175.61    56711.25  88888.00
2020-03-21 18:32:00.404 081     11529.76  175.54    56711.51  88888.00
2020-03-21 18:32:00.904 081     11529.74  175.53    56711.50  88888.00
2020-03-21 18:32:01.404 081     11529.69  175.57    56711.20  88888.00
2020-03-21 18:32:01.904 081     11529.68  175.45    56711.15  88888.00
2020-03-21 18:32:02.404 081     11529.52  175.33    56711.41  88888.00
2020-03-21 18:32:02.904 081     11529.44  175.32    56711.63  88888.00
2020-03-21 18:32:03.404 081     11529.43  175.30    56711.39  88888.00
2020-03-21 18:32:03.904 081     11529.32  175.27    56711.12  88888.00
2020-03-21 18:32:04.404 081     11529.27  175.27    56711.16  88888.00
2020-03-21 18:32:04.904 081     11529.23  175.20    56711.41  88888.00
2020-03-21 18:32:05.404 081     11529.09  175.20    56711.59  88888.00
2020-03-21 18:32:05.904 081     11529.06  175.20    56711.37  88888.00
2020-03-21 18:32:06.404 081     11529.03  175.21    56711.09  88888.00
2020-03-21 18:32:06.904 081     11528.98  175.18    56711.16  88888.00
2020-03-21 18:32:07.404 081     11528.98  175.10    56711.41  88888.00
2020-03-21 18:32:07.904 081     11528.88  175.05    56711.59  88888.00
2020-03-21 18:32:08.404 081     11528.83  175.05    56711.44  88888.00
2020-03-21 18:32:08.904 081     11528.84  175.03    56711.13  88888.00
2020-03-21 18:32:09.404 081     11528.77  175.00    56711.00  88888.00
2020-03-21 18:32:09.904 081     11528.81  175.00    56711.14  88888.00
2020-03-21 18:32:10.404 081     11528.74  174.97    56711.45  88888.00
2020-03-21 18:32:10.904 081     11528.67  175.02    56711.67  88888.00
2020-03-21 18:32:11.404 081     11528.75  175.07    56711.48  88888.00
2020-03-21 18:32:11.904 081     11528.68  175.11    56711.16  88888.00
2020-03-21 18:32:12.404 081     11528.53  175.05    56711.21  88888.00
2020-03-21 18:32:12.904 081     11528.54  175.00    56711.53  88888.00
2020-03-21 18:32:13.404 081     11528.43  174.96    56711.89  88888.00
2020-03-21 18:32:13.904 081     11528.47  175.03    56711.76  88888.00
2020-03-21 18:32:14.404 081     11528.48  175.12    56711.51  88888.00
2020-03-21 18:32:14.904 081     11528.44  175.14    56711.63  88888.00
2020-03-21 18:32:15.404 081     11528.53  175.05    56712.03  88888.00
2020-03-21 18:32:15.904 081     11528.49  175.03    56712.04  88888.00
2020-03-21 18:32:16.404 081     11528.55  175.12    56711.79  88888.00
2020-03-21 18:32:16.904 081     11528.67  175.10    56711.91  88888.00
2020-03-21 18:32:17.904 081     11528.61  175.18    56712.19  88888.00
2020-03-21 18:32:18.404 081     11528.61  175.23    56712.11  88888.00
2020-03-21 18:32:18.904 081     11528.50  175.18    56712.50  88888.00
2020-03-21 18:32:19.404 081     11528.56  175.23    56712.44  88888.00
2020-03-21 18:32:19.904 081     11528.53  175.25    56712.30  88888.00
2020-03-21 18:32:20.404 081     11528.48  175.26    56712.75  88888.00
2020-03-21 18:32:20.904 081     11528.57  175.30    56712.59  88888.00
2020-03-21 18:32:21.404 081     11528.44  175.21    56712.59  88888.00
2020-03-21 18:32:21.904 081     11528.46  175.21    56712.86  88888.00
2020-03-21 18:32:22.404 081     11528.49  175.31    56712.73  88888.00
2020-03-21 18:32:22.904 081     11528.47  175.28    56712.95  88888.00
2020-03-21 18:32:23.404 081     11528.48  175.34    56712.85  88888.00
2020-03-21 18:32:23.904 081     11528.54  175.38    56712.92  88888.00
2020-03-21 18:32:24.404 081     11528.50  175.37    56713.02  88888.00
2020-03-21 18:32:24.904 081     11528.55  175.39    56712.88  88888.00
2020-03-21 18:32:25.404 081     11528.39  175.28    56713.08  88888.00
2020-03-21 18:32:25.904 081     11528.32  175.25    56712.93  88888.00
2020-03-21 18:32:26.404 081     11528.36  175.18    56713.15  88888.00
2020-03-21 18:32:26.904 081     11528.29  175.20    56713.04  88888.00
2020-03-21 18:32:28.404 081     11528.51  175.44    56713.17  88888.00
2020-03-21 18:32:28.904 081     11528.53  175.43    56713.38  88888.00
2020-03-21 18:32:29.404 081     11528.47  175.37    56713.18  88888.00
2020-03-21 18:32:29.904 081     11528.46  175.31    56713.41  88888.00
2020-03-21 18:32:30.404 081     11528.49  175.31    56713.25  88888.00
2020-03-21 18:32:30.904 081     11528.48  175.27    56713.44  88888.00
2020-03-21 18:32:31.404 081     11528.49  175.27    56713.26  88888.00
2020-03-21 18:32:31.904 081     11528.50  175.24    56713.37  88888.00
2020-03-21 18:32:32.404 081     11528.47  175.26    56713.18  88888.00
2020-03-21 18:32:32.904 081     11528.54  175.26    56713.31  88888.00
2020-03-21 18:32:33.404 081     11528.55  175.21    56713.24  88888.00
2020-03-21 18:32:33.904 081     11528.44  175.20    56713.19  88888.00
2020-03-21 18:32:34.404 081     11528.48  175.18    56713.31  88888.00
2020-03-21 18:32:34.904 081     11528.37  175.18    56713.13  88888.00
2020-03-21 18:32:35.404 081     11528.36  175.21    56713.36  88888.00
2020-03-21 18:32:35.904 081     11528.32  175.21    56713.12  88888.00
2020-03-21 18:32:36.404 081     11528.22  175.19    56713.36  88888.00
2020-03-21 18:32:36.904 081     11528.25  175.23    56713.17  88888.00
2020-03-21 18:32:37.904 081     11528.14  175.25    56713.09  88888.00
2020-03-21 18:32:38.404 081     11528.07  175.21    56712.93  88888.00
2020-03-21 18:32:38.904 081     11527.93  175.09    56713.13  88888.00
2020-03-21 18:32:39.404 081     11527.87  175.11    56712.81  88888.00
2020-03-21 18:32:39.904 081     11527.93  175.06    56712.93  88888.00
2020-03-21 18:32:40.404 081     11527.83  175.02    56712.99  88888.00
2020-03-21 18:32:40.904 081     11527.83  175.04    56712.75  88888.00
2020-03-21 18:32:41.404 081     11527.76  175.02    56713.00  88888.00
2020-03-21 18:32:41.904 081     11527.58  175.02    56712.75  88888.00
2020-03-21 18:32:42.404 081     11527.62  175.00    56712.66  88888.00
2020-03-21 18:32:42.904 081     11527.53  174.94    56712.88  88888.00
2020-03-21 18:32:43.404 081     11527.50  174.94    56712.59  88888.00
2020-03-21 18:32:43.904 081     11527.53  174.84    56712.46  88888.00
2020-03-21 18:32:44.404 081     11527.43  174.71    56712.68  88888.00
2020-03-21 18:32:44.904 081     11527.39  174.72    56712.51  88888.00
2020-03-21 18:32:45.404 081     11527.36  174.71    56712.21  88888.00
2020-03-21 18:32:45.904 081     11527.22  174.63    56712.35  88888.00
2020-03-21 18:32:46.404 081     11527.16  174.58    56712.55  88888.00
2020-03-21 18:32:46.904 081     11527.14  174.52    56712.34  88888.00
2020-03-21 18:32:47.404 081     11526.98  174.50    56711.99  88888.00
2020-03-21 18:32:47.904 081     11526.97  174.46    56711.97  88888.00
2020-03-21 18:32:48.404 081     11526.86  174.41    56712.22  88888.00
2020-03-21 18:32:48.904 081     11526.73  174.38    56712.27  88888.00
2020-03-21 18:32:49.404 081     11526.73  174.34    56711.97  88888.00
2020-03-21 18:32:49.904 081     11526.56  174.28    56711.66  88888.00
2020-03-21 18:32:50.404 081     11526.48  174.18    56711.52  88888.00
2020-03-21 18:32:50.904 081     11526.42  174.09    56711.47  88888.00
2020-03-21 18:32:51.404 081     11526.32  174.01    56711.52  88888.00
2020-03-21 18:32:51.904 081     11526.25  173.92    56711.57  88888.00
2020-03-21 18:32:52.404 081     11526.07  173.76    56711.59  88888.00
2020-03-21 18:32:52.904 081     11525.92  173.69    56711.67  88888.00
2020-03-21 18:32:53.404 081     11525.91  173.64    56711.71  88888.00
2020-03-21 18:32:53.904 081     11525.80  173.62    56711.73  88888.00
2020-03-21 18:32:54.404 081     11525.73  173.61    56711.78  88888.00
2020-03-21 18:32:54.904 081     11525.68  173.60    56711.78  88888.00
2020-03-21 18:32:55.904 081     11525.43  173.50    56711.70  88888.00
2020-03-21 18:32:56.404 081     11525.41  173.39    56711.71  88888.00
2020-03-21 18:32:56.904 081     11525.15  173.32    56711.71  88888.00
2020-03-21 18:32:57.404 081     11525.14  173.29    56711.69  88888.00
2020-03-21 18:32:57.904 081     11525.06  173.27    56711.66  88888.00
2020-03-21 18:32:58.404 081     11524.98  173.30    56711.65  88888.00
2020-03-21 18:32:58.904 081     11525.02  173.24    56711.67  88888.00
2020-03-21 18:32:59.404 081     11524.92  173.15    56711.70  88888.00
2020-03-21 18:32:59.904 081     11524.94  173.17    56711.73  88888.00
2020-03-21 18:33:00.404 081     11524.99  173.24    56711.74  88888.00
2020-03-21 18:33:00.904 081     11524.89  173.28    56711.71  88888.00
2020-03-21 18:33:01.404 081     11524.96  173.24    56711.70  88888.00
2020-03-21 18:33:01.904 081     11525.00  173.20    56711.80  88888.00
2020-03-21 18:33:02.404 081     11524.94  173.17    56711.86  88888.00
2020-03-21 18:33:02.904 081     11525.02  173.17    56711.91  88888.00
2020-03-21 18:33:03.404 081     11524.94  173.16    56711.95  88888.00
2020-03-21 18:33:03.904 081     11524.93  173.21    56712.03  88888.00
2020-03-21 18:33:04.404 081     11524.96  173.22    56712.05  88888.00
2020-03-21 18:33:04.904 081     11524.95  173.35    56712.11  88888.00
2020-03-21 18:33:05.904 081     11524.87  173.42    56712.04  88888.00
2020-03-21 18:33:06.404 081     11524.79  173.53    56712.03  88888.00
2020-03-21 18:33:06.904 081     11524.91  173.63    56711.96  88888.00
2020-03-21 18:33:07.404 081     11524.92  173.63    56711.89  88888.00
2020-03-21 18:33:07.904 081     11524.95  173.63    56711.79  88888.00
2020-03-21 18:33:08.404 081     11525.03  173.62    56711.87  88888.00
2020-03-21 18:33:08.904 081     11525.00  173.66    56712.02  88888.00
2020-03-21 18:33:09.404 081     11525.07  173.74    56712.25  88888.00
2020-03-21 18:33:09.904 081     11525.14  173.76    56712.57  88888.00
2020-03-21 18:33:10.404 081     11525.17  173.74    56712.74  88888.00
2020-03-21 18:33:10.904 081     11525.27  173.83    56712.61  88888.00
2020-03-21 18:33:11.404 081     11525.28  173.90    56712.40  88888.00
2020-03-21 18:33:11.904 081     11525.24  173.98    56712.34  88888.00
2020-03-21 18:33:12.404 081     11525.34  173.96    56712.61  88888.00
2020-03-21 18:33:12.904 081     11525.29  173.82    56712.91  88888.00
2020-03-21 18:33:13.404 081     11525.28  173.84    56712.81  88888.00
2020-03-21 18:33:13.904 081     11525.34  173.90    56712.47  88888.00
2020-03-21 18:33:14.404 081     11525.31  173.94    56712.32  88888.00
2020-03-21 18:33:14.904 081     11525.29  173.87    56712.54  88888.00
2020-03-21 18:33:15.404 081     11525.29  173.88    56712.82  88888.00
2020-03-21 18:33:15.904 081     11525.22  174.05    56712.76  88888.00
2020-03-21 18:33:16.404 081     11525.33  174.10    56712.44  88888.00
2020-03-21 18:33:16.904 081     11525.31  174.02    56712.28  88888.00
2020-03-21 18:33:17.404 081     11525.28  174.03    56712.41  88888.00
2020-03-21 18:33:17.904 081     11525.35  174.02    56712.68  88888.00
2020-03-21 18:33:18.404 081     11525.22  173.97    56712.64  88888.00
2020-03-21 18:33:18.904 081     11525.30  174.00    56712.29  88888.00
2020-03-21 18:33:19.404 081     11525.31  173.91    56711.93  88888.00
2020-03-21 18:33:19.904 081     11525.26  173.88    56711.82  88888.00
2020-03-21 18:33:20.404 081     11525.27  173.89    56711.80  88888.00
2020-03-21 18:33:20.904 081     11525.23  173.80    56711.83  88888.00
2020-03-21 18:33:21.404 081     11525.19  173.74    56711.85  88888.00
2020-03-21 18:33:21.904 081     11525.27  173.68    56711.90  88888.00
2020-03-21 18:33:22.404 081     11525.21  173.61    56711.98  88888.00
2020-03-21 18:33:22.904 081     11525.20  173.60    56711.99  88888.00
2020-03-21 18:33:23.404 081     11525.16  173.60    56711.87  88888.00
2020-03-21 18:33:23.904 081     11525.09  173.55    56711.74  88888.00
2020-03-21 18:33:24.404 081     11525.09  173.48    56711.66  88888.00
2020-03-21 18:33:24.904 081     11525.08  173.37    56711.60  88888.00
2020-03-21 18:33:25.905 081     11525.10  173.33    56711.50  88888.00
2020-03-21 18:33:26.405 081     11525.06  173.27    56711.52  88888.00
2020-03-21 18:33:26.905 081     11525.01  173.23    56711.48  88888.00
2020-03-21 18:33:27.405 081     11525.05  173.16    56711.35  88888.00
2020-03-21 18:33:27.905 081     11525.03  173.13    56711.15  88888.00
2020-03-21 18:33:28.405 081     11525.08  173.17    56710.97  88888.00
2020-03-21 18:33:28.905 081     11525.10  173.15    56710.69  88888.00
2020-03-21 18:33:29.405 081     11525.12  173.14    56710.50  88888.00
2020-03-21 18:33:29.905 081     11525.20  173.12    56710.64  88888.00
2020-03-21 18:33:30.405 081     11525.21  173.03    56710.86  88888.00
2020-03-21 18:33:30.905 081     11525.19  173.06    56711.00  88888.00
2020-03-21 18:33:31.405 081     11525.28  173.06    56710.90  88888.00
2020-03-21 18:33:31.905 081     11525.24  173.07    56710.58  88888.00
2020-03-21 18:33:32.405 081     11525.27  173.13    56710.36  88888.00
2020-03-21 18:33:32.905 081     11525.31  173.13    56710.51  88888.00
2020-03-21 18:33:33.405 081     11525.33  173.14    56710.81  88888.00
2020-03-21 18:33:33.905 081     11525.42  173.12    56711.06  88888.00
2020-03-21 18:33:34.405 081     11525.49  173.02    56711.03  88888.00
2020-03-21 18:33:34.905 081     11525.47  173.06    56710.93  88888.00
2020-03-21 18:33:35.905 081     11525.50  173.20    56710.55  88888.00
2020-03-21 18:33:36.405 081     11525.57  173.24    56710.63  88888.00
2020-03-21 18:33:36.905 081     11525.69  173.21    56710.88  88888.00
2020-03-21 18:33:37.405 081     11525.58  173.26    56711.13  88888.00
2020-03-21 18:33:37.905 081     11525.61  173.30    56711.21  88888.00
2020-03-21 18:33:38.405 081     11525.72  173.28    56711.20  88888.00
2020-03-21 18:33:38.905 081     11525.68  173.32    56711.13  88888.00
2020-03-21 18:33:39.405 081     11525.87  173.32    56711.06  88888.00
2020-03-21 18:33:39.905 081     11525.91  173.34    56710.83  88888.00
2020-03-21 18:33:40.405 081     11525.89  173.43    56710.58  88888.00
2020-03-21 18:33:40.905 081     11525.98  173.46    56710.48  88888.00
2020-03-21 18:33:41.405 081     11525.96  173.44    56710.63  88888.00
2020-03-21 18:33:41.905 081     11526.04  173.48    56710.80  88888.00
2020-03-21 18:33:42.405 081     11526.12  173.40    56710.95  88888.00
2020-03-21 18:33:42.905 081     11526.06  173.32    56711.01  88888.00
2020-03-21 18:33:43.405 081     11526.15  173.33    56711.00  88888.00
2020-03-21 18:33:43.905 081     11526.25  173.36    56710.89  88888.00
2020-03-21 18:33:44.405 081     11526.21  173.37    56710.67  88888.00
2020-03-21 18:33:44.905 081     11526.40  173.42    56710.33  88888.00
2020-03-21 18:33:45.405 081     11526.38  173.40    56710.28  88888.00
2020-03-21 18:33:45.905 081     11526.32  173.39    56710.45  88888.00
2020-03-21 18:33:46.405 081     11526.42  173.32    56710.61  88888.00
2020-03-21 18:33:46.905 081     11526.38  173.32    56710.67  88888.00
2020-03-21 18:33:47.405 081     11526.40  173.30    56710.56  88888.00
2020-03-21 18:33:47.905 081     11526.47  173.28    56710.16  88888.00
2020-03-21 18:33:48.405 081     11526.55  173.28    56709.92  88888.00
2020-03-21 18:33:48.905 081     11526.63  173.26    56710.12  88888.00
2020-03-21 18:33:49.405 081     11526.61  173.22    56710.33  88888.00
2020-03-21 18:33:49.905 081     11526.58  173.28    56710.20  88888.00
2020-03-21 18:33:50.405 081     11526.65  173.33    56709.80  88888.00
2020-03-21 18:33:50.905 081     11526.52  173.26    56709.74  88888.00
2020-03-21 18:33:51.405 081     11526.49  173.19    56710.07  88888.00
2020-03-21 18:33:51.905 081     11526.65  173.12    56710.00  88888.00
2020-03-21 18:33:52.405 081     11526.55  173.15    56709.65  88888.00
2020-03-21 18:33:52.905 081     11526.56  173.26    56709.65  88888.00
2020-03-21 18:33:53.405 081     11526.59  173.15    56709.92  88888.00
2020-03-21 18:33:53.905 081     11526.48  173.15    56709.88  88888.00
2020-03-21 18:33:54.405 081     11526.58  173.22    56709.52  88888.00
2020-03-21 18:33:54.905 081     11526.53  173.19    56709.67  88888.00
2020-03-21 18:33:55.405 081     11526.46  173.14    56709.91  88888.00
2020-03-21 18:33:55.905 081     11526.53  173.13    56709.74  88888.00
2020-03-21 18:33:56.405 081     11526.47  173.16    56709.55  88888.00
2020-03-21 18:33:56.905 081     11526.53  173.17    56709.88  88888.00
2020-03-21 18:33:57.405 081     11526.59  173.15    56709.94  88888.00
2020-03-21 18:33:57.905 081     11526.51  173.19    56709.61  88888.00
2020-03-21 18:33:58.405 081     11526.42  173.15    56709.61  88888.00
2020-03-21 18:33:59.405 081     11526.21  173.10    56709.98  88888.00
2020-03-21 18:33:59.905 081     11526.40  173.15    56709.72  88888.00
2020-03-21 18:34:00.405 081     11526.41  173.15    56709.83  88888.00
2020-03-21 18:34:00.905 081     11526.40  173.17    56710.24  88888.00
2020-03-21 18:34:01.405 081     11526.41  173.19    56710.22  88888.00
2020-03-21 18:34:01.905 081     11526.32  173.22    56709.91  88888.00
2020-03-21 18:34:02.405 081     11526.38  173.29    56709.90  88888.00
2020-03-21 18:34:02.905 081     11526.42  173.23    56710.24  88888.00
2020-03-21 18:34:03.405 081     11526.38  173.21    56710.42  88888.00
2020-03-21 18:34:03.905 081     11526.40  173.28    56710.32  88888.00
2020-03-21 18:34:04.405 081     11526.32  173.35    56710.06  88888.00
2020-03-21 18:34:04.905 081     11526.27  173.37    56710.03  88888.00
2020-03-21 18:34:05.405 081     11526.37  173.37    56710.36  88888.00
2020-03-21 18:34:05.905 081     11526.31  173.33    56710.64  88888.00
2020-03-21 18:34:06.405 081     11526.30  173.33    56710.75  88888.00
2020-03-21 18:34:06.905 081     11526.33  173.37    56710.56  88888.00
2020-03-21 18:34:07.405 081     11526.25  173.40    56710.28  88888.00
2020-03-21 18:34:07.905 081     11526.30  173.47    56710.12  88888.00
2020-03-21 18:34:08.405 081     11526.26  173.46    56710.31  88888.00
2020-03-21 18:34:08.905 081     11526.20  173.50    56710.62  88888.00
2020-03-21 18:34:09.405 081     11526.32  173.50    56710.74  88888.00
2020-03-21 18:34:09.905 081     11526.26  173.47    56710.78  88888.00
2020-03-21 18:34:10.405 081     11526.26  173.53    56710.68  88888.00
2020-03-21 18:34:10.905 081     11526.37  173.57    56710.45  88888.00
2020-03-21 18:34:11.405 081     11526.30  173.63    56710.15  88888.00
2020-03-21 18:34:11.905 081     11526.25  173.68    56710.10  88888.00
2020-03-21 18:34:12.405 081     11526.28  173.57    56710.32  88888.00
2020-03-21 18:34:12.905 081     11526.37  173.57    56710.55  88888.00
2020-03-21 18:34:13.405 081     11526.54  173.66    56710.71  88888.00
2020-03-21 18:34:13.905 081     11526.51  173.70    56710.70  88888.00
2020-03-21 18:34:14.405 081     11526.52  173.74    56710.65  88888.00
2020-03-21 18:34:14.905 081     11526.65  173.75    56710.55  88888.00
2020-03-21 18:34:15.405 081     11526.68  173.78    56710.31  88888.00
2020-03-21 18:34:15.905 081     11526.77  173.89    56710.15  88888.00
2020-03-21 18:34:16.405 081     11526.90  173.90    56710.06  88888.00
2020-03-21 18:34:16.905 081     11526.82  173.94    56710.20  88888.00
2020-03-21 18:34:17.405 081     11526.90  173.92    56710.41  88888.00
2020-03-21 18:34:17.905 081     11526.98  173.81    56710.57  88888.00
2020-03-21 18:34:18.405 081     11527.11  173.77    56710.70  88888.00
2020-03-21 18:34:19.405 081     11527.25  173.80    56710.83  88888.00
2020-03-21 18:34:19.905 081     11527.26  173.95    56710.77  88888.00
2020-03-21 18:34:20.405 081     11527.39  174.05    56710.70  88888.00
2020-03-21 18:34:20.905 081     11527.43  174.12    56710.74  88888.00
2020-03-21 18:34:21.405 081     11527.59  174.22    56710.70  88888.00
2020-03-21 18:34:21.905 081     11527.71  174.25    56710.73  88888.00
2020-03-21 18:34:22.405 081     11527.78  174.36    56710.82  88888.00
2020-03-21 18:34:22.905 081     11527.94  174.48    56710.97  88888.00
2020-03-21 18:34:23.405 081     11528.02  174.48    56711.12  88888.00
2020-03-21 18:34:23.905 081     11528.19  174.56    56711.15  88888.00
2020-03-21 18:34:24.405 081     11528.40  174.65    56711.10  88888.00
2020-03-21 18:34:24.905 081     11528.42  174.73    56710.93  88888.00
2020-03-21 18:34:25.405 081     11528.54  174.83    56710.76  88888.00
2020-03-21 18:34:25.905 081     11528.67  174.89    56710.68  88888.00
2020-03-21 18:34:26.405 081     11528.69  174.93    56710.63  88888.00
2020-03-21 18:34:26.905 081     11528.82  175.03    56710.68  88888.00
2020-03-21 18:34:27.405 081     11528.86  175.09    56710.78  88888.00
2020-03-21 18:34:27.905 081     11528.89  175.11    56711.14  88888.00
2020-03-21 18:34:28.405 081     11529.04  175.09    56711.41  88888.00
2020-03-21 18:34:29.405 081     11529.12  175.26    56711.12  88888.00
2020-03-21 18:34:29.905 081     11529.20  175.26    56710.93  88888.00
2020-03-21 18:34:30.405 081     11529.18  175.26    56711.09  88888.00
2020-03-21 18:34:30.905 081     11529.23  175.25    56711.45  88888.00
2020-03-21 18:34:31.405 081     11529.16  175.31    56711.52  88888.00
2020-03-21 18:34:31.905 081     11529.11  175.39    56711.28  88888.00
2020-03-21 18:34:32.405 081     11529.22  175.41    56711.06  88888.00
2020-03-21 18:34:32.905 081     11529.20  175.41    56711.18  88888.00
2020-03-21 18:34:33.405 081     11529.22  175.40    56711.50  88888.00
2020-03-21 18:34:33.905 081     11529.31  175.41    56711.41  88888.00
2020-03-21 18:34:34.405 081     11529.30  175.37    56711.05  88888.00
2020-03-21 18:34:34.905 081     11529.40  175.51    56711.02  88888.00
2020-03-21 18:34:35.405 081     11529.52  175.50    56711.32  88888.00
2020-03-21 18:34:35.905 081     11529.50  175.50    56711.44  88888.00
2020-03-21 18:34:36.405 081     11529.55  175.54    56711.09  88888.00
2020-03-21 18:34:36.905 081     11529.51  175.48    56710.75  88888.00
2020-03-21 18:34:37.405 081     11529.52  175.47    56710.70  88888.00
2020-03-21 18:34:37.905 081     11529.64  175.41    56710.89  88888.00
2020-03-21 18:34:38.405 081     11529.57  175.35    56711.05  88888.00
2020-03-21 18:34:38.905 081     11529.57  175.40    56710.94  88888.00
2020-03-21 18:34:39.405 081     11529.62  175.39    56710.70  88888.00
2020-03-21 18:34:39.905 081     11529.59  175.34    56710.36  88888.00
2020-03-21 18:34:40.405 081     11529.71  175.37    56710.11  88888.00
2020-03-21 18:34:40.905 081     11529.71  175.30    56710.03  88888.00
2020-03-21 18:34:41.405 081     11529.62  175.32    56710.00  88888.00
2020-03-21 18:34:41.905 081     11529.76  175.33    56709.99  88888.00
2020-03-21 18:34:42.405 081     11529.75  175.26    56710.00  88888.00
2020-03-21 18:34:42.905 081     11529.76  175.24    56709.97  88888.00
2020-03-21 18:34:43.405 081     11529.88  175.25    56709.97  88888.00
2020-03-21 18:34:43.905 081     11529.83  175.25    56710.00  88888.00
2020-03-21 18:34:44.405 081     11529.92  175.21    56709.98  88888.00
2020-03-21 18:34:44.905 081     11529.96  175.12    56709.98  88888.00
2020-03-21 18:34:45.405 081     11529.99  175.14    56709.97  88888.00
2020-03-21 18:34:45.905 081     11530.07  175.21    56710.09  88888.00
2020-03-21 18:34:46.405 081     11530.09  175.21    56710.13  88888.00
2020-03-21 18:34:46.905 081     11530.14  175.23    56710.18  88888.00
2020-03-21 18:34:47.405 081     11530.27  175.17    56710.23  88888.00
2020-03-21 18:34:47.905 081     11530.20  175.10    56710.20  88888.00
2020-03-21 18:34:48.405 081     11530.24  175.20    56710.24  88888.00
2020-03-21 18:34:48.905 081     11530.33  175.21    56710.25  88888.00
2020-03-21 18:34:49.405 081     11530.29  175.26    56710.17  88888.00
2020-03-21 18:34:49.905 081     11530.31  175.31    56710.11  88888.00
2020-03-21 18:34:50.405 081     11530.33  175.37    56710.03  88888.00
2020-03-21 18:34:50.905 081     11530.30  175.44    56710.01  88888.00
2020-03-21 18:34:51.405 081     11530.41  175.51    56709.98  88888.00
2020-03-21 18:34:51.905 081     11530.37  175.51    56709.96  88888.00
2020-03-21 18:34:52.405 081     11530.40  175.59    56709.98  88888.00
2020-03-21 18:34:52.905 081     11530.47  175.67    56710.10  88888.00
2020-03-21 18:34:53.405 081     11530.42  175.69    56710.36  88888.00
2020-03-21 18:34:53.905 081     11530.44  175.71    56710.68  88888.00
2020-03-21 18:34:54.405 081     11530.44  175.80    56710.78  88888.00
2020-03-21 18:34:54.905 081     11530.38  175.89    56710.64  88888.00
2020-03-21 18:34:55.405 081     11530.47  176.05    56710.51  88888.00
2020-03-21 18:34:55.905 081     11530.44  176.06    56710.69  88888.00
2020-03-21 18:34:56.405 081     11530.45  176.07    56711.06  88888.00
2020-03-21 18:34:56.905 081     11530.52  176.15    56711.02  88888.00
2020-03-21 18:34:57.405 081     11530.48  176.25    56710.81  88888.00
2020-03-21 18:34:57.905 081     11530.51  176.29    56711.09  88888.00
2020-03-21 18:34:58.405 081     11530.55  176.37    56711.29  88888.00
2020-03-21 18:34:58.905 081     11530.49  176.48    56711.08  88888.00
2020-03-21 18:34:59.405 081     11530.54  176.54    56711.33  88888.00
2020-03-21 18:34:59.905 081     11530.54  176.60    56711.39  88888.00
2020-03-21 18:35:00.405 081     11530.56  176.64    56711.31  88888.00
2020-03-21 18:35:00.905 081     11530.56  176.70    56711.59  88888.00
2020-03-21 18:35:01.405 081     11530.51  176.80    56711.40  88888.00
2020-03-21 18:35:01.905 081     11530.66  176.88    56711.60  88888.00
2020-03-21 18:35:02.405 081     11530.73  176.97    56711.52  88888.00
2020-03-21 18:35:02.905 081     11530.75  177.05    56711.61  88888.00
2020-03-21 18:35:03.405 081     11530.83  177.14    56711.65  88888.00
2020-03-21 18:35:03.905 081     11530.91  177.13    56711.76  88888.00
2020-03-21 18:35:04.405 081     11530.97  177.21    56711.76  88888.00
2020-03-21 18:35:04.905 081     11531.10  177.25    56711.86  88888.00
2020-03-21 18:35:05.405 081     11531.08  177.37    56711.83  88888.00
2020-03-21 18:35:05.905 081     11531.12  177.55    56711.97  88888.00
2020-03-21 18:35:06.405 081     11531.13  177.59    56711.96  88888.00
2020-03-21 18:35:06.905 081     11531.05  177.62    56712.14  88888.00
2020-03-21 18:35:07.405 081     11531.13  177.75    56712.15  88888.00
2020-03-21 18:35:07.905 081     11531.25  177.75    56712.10  88888.00
2020-03-21 18:35:08.405 081     11531.34  177.84    56712.25  88888.00
2020-03-21 18:35:08.905 081     11531.56  177.95    56712.31  88888.00
2020-03-21 18:35:09.405 081     11531.60  178.04    56712.31  88888.00
2020-03-21 18:35:09.905 081     11531.59  178.09    56712.34  88888.00
2020-03-21 18:35:11.405 081     11531.76  178.38    56712.42  88888.00
2020-03-21 18:35:11.905 081     11531.83  178.38    56712.48  88888.00
2020-03-21 18:35:12.405 081     11531.87  178.39    56712.50  88888.00
2020-03-21 18:35:12.905 081     11531.91  178.43    56712.57  88888.00
2020-03-21 18:35:13.405 081     11531.91  178.47    56712.62  88888.00
2020-03-21 18:35:13.905 081     11531.96  178.57    56712.64  88888.00
2020-03-21 18:35:14.405 081     11532.04  178.66    56712.70  88888.00
2020-03-21 18:35:14.905 081     11532.03  178.72    56712.74  88888.00
2020-03-21 18:35:15.405 081     11532.04  178.78    56712.79  88888.00
2020-03-21 18:35:15.905 081     11532.16  178.75    56712.69  88888.00
2020-03-21 18:35:16.405 081     11532.09  178.79    56712.66  88888.00
2020-03-21 18:35:16.905 081     11532.15  178.93    56712.68  88888.00
2020-03-21 18:35:17.405 081     11532.22  178.90    56712.69  88888.00
2020-03-21 18:35:17.905 081     11532.16  178.91    56712.72  88888.00
2020-03-21 18:35:18.405 081     11532.29  178.93    56712.69  88888.00
2020-03-21 18:35:18.905 081     11532.19  178.92    56712.63  88888.00
2020-03-21 18:35:19.405 081     11532.14  178.92    56712.57  88888.00
2020-03-21 18:35:19.905 081     11532.11  178.93    56712.55  88888.00
2020-03-21 18:35:20.405 081     11532.07  178.94    56712.50  88888.00
2020-03-21 18:35:20.905 081     11532.09  178.97    56712.46  88888.00
2020-03-21 18:35:21.406 081     11532.08  178.98    56712.38  88888.00
2020-03-21 18:35:21.906 081     11532.05  178.97    56712.29  88888.00
2020-03-21 18:35:22.406 081     11532.17  178.93    56712.28  88888.00
2020-03-21 18:35:22.906 081     11532.14  178.97    56712.22  88888.00
2020-03-21 18:35:23.406 081     11532.08  179.00    56712.21  88888.00
2020-03-21 18:35:23.906 081     11532.19  178.97    56712.19  88888.00
2020-03-21 18:35:24.406 081     11532.29  178.99    56712.14  88888.00
2020-03-21 18:35:24.906 081     11532.42  179.00    56712.06  88888.00
2020-03-21 18:35:25.406 081     11532.46  179.01    56712.02  88888.00
2020-03-21 18:35:25.906 081     11532.43  178.99    56711.97  88888.00
2020-03-21 18:35:26.406 081     11532.54  178.99    56711.87  88888.00
2020-03-21 18:35:26.906 081     11532.53  178.98    56711.79  88888.00
2020-03-21 18:35:27.406 081     11532.46  179.02    56711.83  88888.00
2020-03-21 18:35:27.906 081     11532.53  179.06    56711.84  88888.00
2020-03-21 18:35:28.406 081     11532.46  179.04    56711.78  88888.00
2020-03-21 18:35:28.906 081     11532.50  179.09    56711.70  88888.00
2020-03-21 18:35:29.406 081     11532.65  179.11    56711.74  88888.00
2020-03-21 18:35:29.906 081     11532.60  179.12    56711.74  88888.00
2020-03-21 18:35:30.406 081     11532.67  179.20    56711.69  88888.00
2020-03-21 18:35:30.906 081     11532.72  179.21    56711.69  88888.00
2020-03-21 18:35:31.406 081     11532.72  179.25    56711.70  88888.00
2020-03-21 18:35:31.906 081     11532.72  179.29    56711.72  88888.00
2020-03-21 18:35:32.406 081     11532.59  179.32    56711.76  88888.00
2020-03-21 18:35:32.906 081     11532.57  179.43    56711.78  88888.00
2020-03-21 18:35:33.406 081     11532.68  179.51    56711.78  88888.00
2020-03-21 18:35:33.906 081     11532.66  179.53    56711.83  88888.00
2020-03-21 18:35:34.406 081     11532.70  179.52    56711.89  88888.00
2020-03-21 18:35:34.906 081     11532.80  179.54    56711.91  88888.00
2020-03-21 18:35:35.406 081     11532.72  179.59    56711.90  88888.00
2020-03-21 18:35:35.906 081     11532.74  179.69    56711.95  88888.00
2020-03-21 18:35:36.406 081     11532.84  179.69    56711.97  88888.00
2020-03-21 18:35:36.906 081     11532.84  179.70    56712.05  88888.00
2020-03-21 18:35:37.406 081     11532.98  179.76    56712.08  88888.00
2020-03-21 18:35:37.906 081     11532.96  179.82    56712.06  88888.00
2020-03-21 18:35:38.406 081     11533.01  179.94    56712.08  88888.00
2020-03-21 18:35:38.906 081     11533.13  179.93    56712.08  88888.00
2020-03-21 18:35:39.406 081     11533.06  179.93    56712.12  88888.00
2020-03-21 18:35:39.906 081     11533.16  179.99    56712.15  88888.00
2020-03-21 18:35:40.906 081     11533.15  180.00    56712.15  88888.00
2020-03-21 18:35:41.406 081     11533.29  180.13    56712.16  88888.00
2020-03-21 18:35:41.906 081     11533.26  180.17    56712.16  88888.00
2020-03-21 18:35:42.406 081     11533.11  180.24    56712.17  88888.00
2020-03-21 18:35:42.906 081     11533.12  180.21    56712.14  88888.00
2020-03-21 18:35:43.406 081     11533.07  180.18    56712.08  88888.00
2020-03-21 18:35:43.906 081     11533.12  180.15    56712.06  88888.00
2020-03-21 18:35:44.406 081     11533.16  180.24    56712.06  88888.00
2020-03-21 18:35:44.906 081     11533.11  180.29    56711.99  88888.00
2020-03-21 18:35:45.406 081     11533.20  180.33    56712.02  88888.00
2020-03-21 18:35:45.906 081     11533.18  180.27    56712.01  88888.00
2020-03-21 18:35:46.406 081     11533.16  180.30    56711.93  88888.00
2020-03-21 18:35:46.906 081     11533.40  180.22    56711.87  88888.00
2020-03-21 18:35:47.406 081     11533.42  180.18    56711.78  88888.00
2020-03-21 18:35:47.906 081     11533.41  180.26    56711.70  88888.00
2020-03-21 18:35:48.406 081     11533.41  180.23    56711.61  88888.00
2020-03-21 18:35:48.906 081     11533.39  180.28    56711.54  88888.00
2020-03-21 18:35:49.406 081     11533.49  180.31    56711.55  88888.00
2020-03-21 18:35:49.906 081     11533.50  180.28    56711.50  88888.00
2020-03-21 18:35:50.406 081     11533.47  180.28    56711.38  88888.00
2020-03-21 18:35:50.906 081     11533.51  180.26    56711.35  88888.00
2020-03-21 18:35:51.406 081     11533.46  180.28    56711.29  88888.00
2020-03-21 18:35:51.906 081     11533.46  180.30    56711.22  88888.00
2020-03-21 18:35:52.406 081     11533.49  180.29    56711.12  88888.00
2020-03-21 18:35:52.906 081     11533.44  180.24    56710.96  88888.00
2020-03-21 18:35:53.406 081     11533.48  180.22    56710.95  88888.00
2020-03-21 18:35:53.906 081     11533.41  180.22    56710.90  88888.00
2020-03-21 18:35:54.406 081     11533.35  180.26    56710.83  88888.00
2020-03-21 18:35:54.906 081     11533.49  180.26    56710.76  88888.00
2020-03-21 18:35:55.406 081     11533.46  180.29    56710.67  88888.00
2020-03-21 18:35:55.906 081     11533.42  180.14    56710.64  88888.00
2020-03-21 18:35:56.406 081     11533.44  179.99    56710.62  88888.00
2020-03-21 18:35:56.906 081     11533.33  179.96    56710.49  88888.00
2020-03-21 18:35:57.406 081     11533.37  179.96    56710.43  88888.00
2020-03-21 18:35:57.906 081     11533.40  179.99    56710.47  88888.00
2020-03-21 18:35:58.406 081     11533.34  180.01    56710.44  88888.00
2020-03-21 18:35:58.906 081     11533.35  180.07    56710.41  88888.00
2020-03-21 18:35:59.406 081     11533.27  180.02    56710.42  88888.00
2020-03-21 18:35:59.906 081     11533.23  180.06    56710.38  88888.00
2020-03-21 18:36:00.906 081     11533.19  180.03    56710.23  88888.00
2020-03-21 18:36:01.406 081     11533.15  180.07    56710.29  88888.00
2020-03-21 18:36:01.906 081     11533.19  180.03    56710.31  88888.00
2020-03-21 18:36:02.406 081     11533.09  180.06    56710.29  88888.00
2020-03-21 18:36:02.906 081     11533.15  180.10    56710.32  88888.00
2020-03-21 18:36:03.406 081     11533.14  180.11    56710.29  88888.00
2020-03-21 18:36:03.906 081     11533.08  180.14    56710.28  88888.00
2020-03-21 18:36:04.406 081     11533.11  180.20    56710.32  88888.00
2020-03-21 18:36:04.906 081     11532.96  180.34    56710.31  88888.00
2020-03-21 18:36:05.406 081     11532.82  180.38    56710.28  88888.00
2020-03-21 18:36:05.906 081     11532.93  180.36    56710.25  88888.00
2020-03-21 18:36:06.406 081     11532.94  180.37    56710.30  88888.00
2020-03-21 18:36:06.906 081     11532.94  180.42    56710.37  88888.00
2020-03-21 18:36:07.406 081     11532.98  180.38    56710.37  88888.00
2020-03-21 18:36:07.906 081     11532.87  180.42    56710.43  88888.00
2020-03-21 18:36:08.906 081     11532.88  180.44    56710.52  88888.00
2020-03-21 18:36:09.406 081     11532.86  180.47    56710.56  88888.00
2020-03-21 18:36:09.906 081     11532.89  180.43    56710.56  88888.00
2020-03-21 18:36:10.406 081     11532.79  180.45    56710.61  88888.00
2020-03-21 18:36:10.906 081     11532.91  180.50    56710.64  88888.00
2020-03-21 18:36:11.406 081     11532.88  180.52    56710.61  88888.00
2020-03-21 18:36:11.906 081     11532.81  180.56    56710.57  88888.00
2020-03-21 18:36:12.406 081     11532.84  180.51    56710.56  88888.00
2020-03-21 18:36:12.906 081     11532.80  180.49    56710.55  88888.00
2020-03-21 18:36:13.406 081     11532.79  180.50    56710.55  88888.00
2020-03-21 18:36:13.906 081     11532.88  180.49    56710.52  88888.00
2020-03-21 18:36:14.406 081     11532.80  180.50    56710.47  88888.00
2020-03-21 18:36:14.906 081     11532.86  180.61    56710.44  88888.00
2020-03-21 18:36:15.406 081     11532.91  180.63    56710.42  88888.00
2020-03-21 18:36:15.906 081     11532.78  180.57    56710.39  88888.00
2020-03-21 18:36:16.406 081     11532.86  180.61    56710.36  88888.00
2020-03-21 18:36:16.906 081     11532.93  180.60    56710.30  88888.00
2020-03-21 18:36:17.406 081     11532.92  180.61    56710.29  88888.00
2020-03-21 18:36:17.906 081     11533.01  180.64    56710.31  88888.00
2020-03-21 18:36:18.406 081     11532.98  180.62    56710.25  88888.00
2020-03-21 18:36:18.906 081     11532.92  180.62    56710.13  88888.00
2020-03-21 18:36:19.406 081     11533.07  180.64    56710.12  88888.00
2020-03-21 18:36:19.906 081     11533.02  180.62    56710.12  88888.00
2020-03-21 18:36:20.406 081     11533.05  180.63    56710.06  88888.00
2020-03-21 18:36:20.906 081     11533.07  180.63    56709.97  88888.00
2020-03-21 18:36:21.406 081     11533.00  180.69    56709.91  88888.00
2020-03-21 18:36:21.906 081     11533.12  180.70    56709.92  88888.00
2020-03-21 18:36:22.406 081     11533.13  180.70    56709.83  88888.00
2020-03-21 18:36:22.906 081     11533.15  180.71    56709.79  88888.00
2020-03-21 18:36:23.406 081     11533.28  180.70    56709.77  88888.00
2020-03-21 18:36:23.906 081     11533.28  180.63    56709.64  88888.00
2020-03-21 18:36:24.406 081     11533.33  180.64    56709.47  88888.00
2020-03-21 18:36:24.906 081     11533.40  180.61    56709.52  88888.00
2020-03-21 18:36:25.406 081     11533.32  180.63    56709.53  88888.00
2020-03-21 18:36:25.906 081     11533.36  180.72    56709.41  88888.00
2020-03-21 18:36:26.406 081     11533.46  180.75    56709.43  88888.00
2020-03-21 18:36:26.906 081     11533.42  180.72    56709.42  88888.00
2020-03-21 18:36:27.406 081     11533.44  180.75    56709.35  88888.00
2020-03-21 18:36:27.906 081     11533.43  180.74    56709.38  88888.00
2020-03-21 18:36:28.406 081     11533.48  180.71    56709.34  88888.00
2020-03-21 18:36:28.906 081     11533.58  180.72    56709.35  88888.00
2020-03-21 18:36:29.406 081     11533.58  180.70    56709.47  88888.00
2020-03-21 18:36:29.906 081     11533.65  180.75    56709.46  88888.00
2020-03-21 18:36:30.406 081     11533.64  180.82    56709.42  88888.00
2020-03-21 18:36:30.906 081     11533.61  180.81    56709.36  88888.00
2020-03-21 18:36:31.406 081     11533.64  180.81    56709.34  88888.00
2020-03-21 18:36:31.906 081     11533.65  180.84    56709.39  88888.00
2020-03-21 18:36:32.406 081     11533.63  180.86    56709.42  88888.00
2020-03-21 18:36:32.906 081     11533.74  180.84    56709.42  88888.00
2020-03-21 18:36:33.406 081     11533.69  180.84    56709.39  88888.00
2020-03-21 18:36:33.906 081     11533.65  180.89    56709.45  88888.00
2020-03-21 18:36:34.406 081     11533.64  180.92    56709.45  88888.00
2020-03-21 18:36:34.906 081     11533.48  180.91    56709.40  88888.00
2020-03-21 18:36:35.406 081     11533.43  180.94    56709.41  88888.00
2020-03-21 18:36:35.906 081     11533.42  180.91    56709.45  88888.00
2020-03-21 18:36:36.406 081     11533.39  180.97    56709.42  88888.00
2020-03-21 18:36:36.906 081     11533.47  180.94    56709.38  88888.00
2020-03-21 18:36:37.406 081     11533.46  180.88    56709.38  88888.00
2020-03-21 18:36:37.906 081     11533.41  180.90    56709.36  88888.00
2020-03-21 18:36:38.406 081     11533.44  180.90    56709.26  88888.00
2020-03-21 18:36:38.906 081     11533.36  180.89    56709.26  88888.00
2020-03-21 18:36:39.406 081     11533.35  180.88    56709.28  88888.00
2020-03-21 18:36:39.906 081     11533.36  180.89    56709.29  88888.00
2020-03-21 18:36:40.406 081     11533.22  180.83    56709.21  88888.00
2020-03-21 18:36:40.906 081     11533.23  180.86    56709.10  88888.00
2020-03-21 18:36:41.406 081     11533.18  180.79    56709.01  88888.00
2020-03-21 18:36:41.906 081     11533.07  180.76    56709.04  88888.00
2020-03-21 18:36:42.406 081     11533.05  180.75    56708.94  88888.00
2020-03-21 18:36:42.906 081     11532.99  180.75    56708.95  88888.00
2020-03-21 18:36:43.406 081     11532.94  180.70    56708.88  88888.00
2020-03-21 18:36:43.906 081     11532.92  180.62    56708.65  88888.00
2020-03-21 18:36:44.406 081     11532.77  180.52    56708.69  88888.00
2020-03-21 18:36:44.906 081     11532.73  180.47    56708.51  88888.00
2020-03-21 18:36:45.406 081     11532.71  180.38    56708.61  88888.00
2020-03-21 18:36:45.906 081     11532.63  180.37    56708.30  88888.00
2020-03-21 18:36:46.406 081     11532.63  180.30    56708.44  88888.00
2020-03-21 18:36:46.906 081     11532.58  180.28    56708.13  88888.00
2020-03-21 18:36:47.406 081     11532.45  180.17    56708.18  88888.00
2020-03-21 18:36:47.906 081     11532.47  180.13    56707.97  88888.00
2020-03-21 18:36:48.906 081     11532.32  180.04    56707.86  88888.00
2020-03-21 18:36:49.406 081     11532.26  179.97    56707.36  88888.00
2020-03-21 18:36:49.906 081     11532.05  179.83    56707.30  88888.00
2020-03-21 18:36:50.406 081     11532.03  179.77    56707.55  88888.00
2020-03-21 18:36:50.906 081     11531.96  179.72    56707.27  88888.00
2020-03-21 18:36:51.406 081     11531.94  179.66    56706.96  88888.00
2020-03-21 18:36:51.906 081     11532.03  179.60    56706.96  88888.00
2020-03-21 18:36:52.406 081     11531.88  179.47    56707.12  88888.00
2020-03-21 18:36:52.906 081     11531.93  179.41    56707.07  88888.00
2020-03-21 18:36:53.406 081     11531.91  179.40    56706.72  88888.00
2020-03-21 18:36:53.906 081     11531.80  179.45    56706.39  88888.00
2020-03-21 18:36:54.406 081     11531.72  179.42    56706.21  88888.00
2020-03-21 18:36:54.906 081     11531.52  179.32    56706.14  88888.00
2020-03-21 18:36:55.406 081     11531.47  179.27    56706.11  88888.00
2020-03-21 18:36:55.906 081     11531.62  179.25    56706.17  88888.00
2020-03-21 18:36:56.406 081     11531.56  179.17    56706.24  88888.00
2020-03-21 18:36:56.906 081     11531.55  179.09    56706.28  88888.00
2020-03-21 18:36:57.406 081     11531.55  179.06    56706.31  88888.00
2020-03-21 18:36:57.906 081     11531.52  179.00    56706.37  88888.00
2020-03-21 18:36:58.406 081     11531.56  178.99    56706.49  88888.00
2020-03-21 18:36:58.906 081     11531.52  178.98    56706.44  88888.00
2020-03-21 18:36:59.406 081     11531.43  178.99    56706.31  88888.00
2020-03-21 18:36:59.906 081     11531.49  179.06    56706.27  88888.00
2020-03-21 18:37:00.406 081     11531.41  179.06    56706.19  88888.00
2020-03-21 18:37:00.906 081     11531.34  179.05    56706.14  88888.00
2020-03-21 18:37:01.406 081     11531.38  179.06    56706.14  88888.00
2020-03-21 18:37:02.406 081     11531.25  179.11    56706.09  88888.00
2020-03-21 18:37:02.906 081     11531.28  179.09    56705.99  88888.00
2020-03-21 18:37:03.406 081     11531.24  179.12    56705.96  88888.00
2020-03-21 18:37:03.906 081     11531.25  179.19    56705.98  88888.00
2020-03-21 18:37:04.406 081     11531.27  179.18    56705.99  88888.00
2020-03-21 18:37:04.906 081     11531.21  179.21    56706.03  88888.00
2020-03-21 18:37:05.406 081     11531.27  179.21    56706.06  88888.00
2020-03-21 18:37:05.906 081     11531.25  179.26    56706.06  88888.00
2020-03-21 18:37:06.406 081     11531.22  179.34    56706.19  88888.00
2020-03-21 18:37:06.906 081     11531.29  179.33    56706.35  88888.00
2020-03-21 18:37:07.406 081     11531.13  179.36    56706.63  88888.00
2020-03-21 18:37:07.906 081     11531.04  179.40    56706.99  88888.00
2020-03-21 18:37:08.406 081     11531.03  179.41    56707.09  88888.00
2020-03-21 18:37:08.906 081     11530.98  179.56    56706.88  88888.00
2020-03-21 18:37:09.406 081     11531.01  179.53    56706.76  88888.00
2020-03-21 18:37:09.906 081     11531.00  179.42    56706.97  88888.00
2020-03-21 18:37:10.406 081     11531.07  179.51    56707.40  88888.00
2020-03-21 18:37:10.906 081     11531.22  179.63    56707.46  88888.00
2020-03-21 18:37:11.406 081     11531.24  179.66    56707.23  88888.00
2020-03-21 18:37:11.906 081     11531.24  179.63    56707.43  88888.00
2020-03-21 18:37:12.406 081     11531.22  179.56    56707.80  88888.00
2020-03-21 18:37:12.906 081     11531.24  179.59    56707.61  88888.00
2020-03-21 18:37:13.406 081     11531.35  179.68    56707.49  88888.00
2020-03-21 18:37:13.906 081     11531.33  179.68    56707.88  88888.00
2020-03-21 18:37:14.406 081     11531.34  179.75    56707.91  88888.00
2020-03-21 18:37:14.906 081     11531.45  179.76    56707.74  88888.00
2020-03-21 18:37:15.406 081     11531.40  179.68    56708.12  88888.00
2020-03-21 18:37:15.906 081     11531.39  179.75    56708.04  88888.00
2020-03-21 18:37:16.406 081     11531.42  179.76    56708.01  88888.00
2020-03-21 18:37:16.906 081     11531.28  179.73    56708.30  88888.00
2020-03-21 18:37:17.406 081     11531.36  179.87    56708.08  88888.00
2020-03-21 18:37:17.906 081     11531.45  179.82    56708.31  88888.00
2020-03-21 18:37:18.406 081     11531.40  179.93    56708.27  88888.00
2020-03-21 18:37:18.906 081     11531.49  179.95    56708.24  88888.00
2020-03-21 18:37:19.406 081     11531.47  179.90    56708.42  88888.00
2020-03-21 18:37:19.906 081     11531.50  179.88    56708.06  88888.00
2020-03-21 18:37:20.406 081     11531.60  179.89    56708.23  88888.00
2020-03-21 18:37:20.906 081     11531.53  179.94    56708.08  88888.00
2020-03-21 18:37:21.406 081     11531.60  179.94    56708.14  88888.00
2020-03-21 18:37:21.906 081     11531.66  179.89    56708.32  88888.00
2020-03-21 18:37:22.407 081     11531.57  179.93    56707.98  88888.00
2020-03-21 18:37:22.907 081     11531.66  179.89    56708.19  88888.00
2020-03-21 18:37:23.407 081     11531.69  179.88    56708.02  88888.00
2020-03-21 18:37:23.907 081     11531.69  179.88    56707.89  88888.00
2020-03-21 18:37:24.407 081     11531.76  179.81    56708.13  88888.00
2020-03-21 18:37:24.907 081     11531.70  179.81    56707.88  88888.00
2020-03-21 18:37:25.407 081     11531.62  179.86    56707.98  88888.00
2020-03-21 18:37:25.907 081     11531.67  179.82    56708.04  88888.00
2020-03-21 18:37:26.407 081     11531.56  179.81    56707.69  88888.00
2020-03-21 18:37:26.907 081     11531.59  179.79    56707.81  88888.00
2020-03-21 18:37:27.407 081     11531.69  179.74    56707.86  88888.00
2020-03-21 18:37:27.907 081     11531.70  179.80    56707.44  88888.00
2020-03-21 18:37:28.407 081     11531.76  179.68    56707.52  88888.00
2020-03-21 18:37:28.907 081     11531.67  179.58    56707.63  88888.00
2020-03-21 18:37:29.407 081     11531.62  179.58    56707.30  88888.00
2020-03-21 18:37:29.907 081     11531.68  179.52    56707.02  88888.00
2020-03-21 18:37:30.407 081     11531.59  179.40    56707.14  88888.00
2020-03-21 18:37:30.907 081     11531.61  179.36    56707.40  88888.00
2020-03-21 18:37:31.407 081     11531.54  179.29    56707.25  88888.00
2020-03-21 18:37:31.907 081     11531.34  179.25    56706.83  88888.00
2020-03-21 18:37:32.407 081     11531.39  179.18    56706.62  88888.00
2020-03-21 18:37:32.907 081     11531.32  179.06    56706.50  88888.00
2020-03-21 18:37:33.407 081     11531.24  178.97    56706.49  88888.00
2020-03-21 18:37:33.907 081     11531.20  178.86    56706.51  88888.00
2020-03-21 18:37:34.407 081     11531.06  178.73    56706.57  88888.00
2020-03-21 18:37:34.907 081     11530.92  178.60    56706.54  88888.00
2020-03-21 18:37:35.407 081     11530.91  178.50    56706.44  88888.00
2020-03-21 18:37:35.907 081     11530.77  178.47    56706.30  88888.00
2020-03-21 18:37:36.407 081     11530.69  178.38    56706.12  88888.00
2020-03-21 18:37:36.907 081     11530.62  178.30    56705.83  88888.00
2020-03-21 18:37:37.407 081     11530.45  178.20    56705.69  88888.00
2020-03-21 18:37:37.907 081     11530.34  178.13    56705.80  88888.00
2020-03-21 18:37:38.407 081     11530.23  178.00    56706.00  88888.00
2020-03-21 18:37:38.907 081     11530.21  177.88    56706.14  88888.00
2020-03-21 18:37:39.407 081     11530.21  177.76    56706.08  88888.00
2020-03-21 18:37:39.907 081     11530.02  177.72    56705.82  88888.00
2020-03-21 18:37:40.407 081     11529.97  177.72    56705.45  88888.00
2020-03-21 18:37:40.907 081     11529.87  177.64    56705.55  88888.00
2020-03-21 18:37:41.407 081     11529.73  177.57    56705.86  88888.00
2020-03-21 18:37:41.907 081     11529.74  177.54    56705.89  88888.00
2020-03-21 18:37:42.407 081     11529.64  177.48    56705.60  88888.00
2020-03-21 18:37:42.907 081     11529.51  177.52    56705.44  88888.00
2020-03-21 18:37:43.407 081     11529.52  177.54    56705.74  88888.00
2020-03-21 18:37:43.907 081     11529.51  177.52    56705.95  88888.00
2020-03-21 18:37:44.407 081     11529.50  177.57    56705.81  88888.00
2020-03-21 18:37:44.907 081     11529.50  177.54    56705.54  88888.00
2020-03-21 18:37:45.407 081     11529.43  177.49    56705.69  88888.00
2020-03-21 18:37:45.907 081     11529.41  177.51    56706.08  88888.00
2020-03-21 18:37:46.407 081     11529.43  177.55    56706.20  88888.00
2020-03-21 18:37:46.907 081     11529.37  177.56    56706.08  88888.00
2020-03-21 18:37:47.407 081     11529.43  177.59    56705.92  88888.00
2020-03-21 18:37:47.907 081     11529.37  177.70    56705.96  88888.00
2020-03-21 18:37:48.407 081     11529.43  177.82    56706.21  88888.00
2020-03-21 18:37:48.907 081     11529.47  177.92    56706.46  88888.00
2020-03-21 18:37:49.407 081     11529.38  177.92    56706.73  88888.00
2020-03-21 18:37:49.907 081     11529.29  177.98    56706.99  88888.00
2020-03-21 18:37:50.407 081     11529.26  178.06    56707.11  88888.00
2020-03-21 18:37:50.907 081     11529.22  178.17    56707.18  88888.00
2020-03-21 18:37:51.407 081     11529.39  178.23    56707.23  88888.00
2020-03-21 18:37:51.907 081     11529.51  178.30    56707.23  88888.00
2020-03-21 18:37:52.407 081     11529.55  178.50    56707.20  88888.00
2020-03-21 18:37:52.907 081     11529.60  178.61    56707.28  88888.00
2020-03-21 18:37:53.407 081     11529.53  178.61    56707.56  88888.00
2020-03-21 18:37:53.907 081     11529.59  178.65    56708.00  88888.00
2020-03-21 18:37:54.407 081     11529.64  178.65    56708.25  88888.00
2020-03-21 18:37:54.907 081     11529.53  178.73    56708.01  88888.00
2020-03-21 18:37:55.407 081     11529.65  178.87    56707.92  88888.00
2020-03-21 18:37:55.907 081     11529.69  178.84    56708.34  88888.00
2020-03-21 18:37:56.407 081     11529.60  178.87    56708.59  88888.00
2020-03-21 18:37:56.907 081     11529.75  178.94    56708.40  88888.00
2020-03-21 18:37:57.407 081     11529.73  178.97    56708.61  88888.00
2020-03-21 18:37:57.907 081     11529.69  179.01    56708.76  88888.00
2020-03-21 18:37:58.407 081     11529.79  179.00    56708.50  88888.00
2020-03-21 18:37:58.907 081     11529.73  178.97    56708.77  88888.00
2020-03-21 18:37:59.407 081     11529.76  178.98    56708.82  88888.00
2020-03-21 18:37:59.907 081     11529.69  178.92    56708.66  88888.00
2020-03-21 18:38:00.407 081     11529.66  178.87    56709.01  88888.00
2020-03-21 18:38:00.907 081     11529.72  178.87    56708.87  88888.00
2020-03-21 18:38:01.407 081     11529.64  178.90    56708.69  88888.00
2020-03-21 18:38:01.907 081     11529.64  178.77    56708.95  88888.00
2020-03-21 18:38:02.407 081     11529.64  178.71    56708.78  88888.00
2020-03-21 18:38:02.907 081     11529.51  178.63    56708.58  88888.00
2020-03-21 18:38:03.407 081     11529.45  178.56    56708.83  88888.00
2020-03-21 18:38:03.907 081     11529.33  178.50    56708.76  88888.00
2020-03-21 18:38:04.407 081     11529.19  178.45    56708.38  88888.00
2020-03-21 18:38:04.907 081     11529.20  178.43    56708.43  88888.00
2020-03-21 18:38:05.407 081     11529.08  178.33    56708.63  88888.00
2020-03-21 18:38:05.907 081     11528.98  178.26    56708.49  88888.00
2020-03-21 18:38:06.407 081     11529.05  178.22    56708.10  88888.00
2020-03-21 18:38:06.907 081     11529.05  178.12    56707.84  88888.00
2020-03-21 18:38:07.407 081     11528.96  178.03    56707.85  88888.00
2020-03-21 18:38:07.907 081     11528.88  177.90    56707.91  88888.00
2020-03-21 18:38:08.407 081     11528.76  177.81    56708.00  88888.00
2020-03-21 18:38:08.907 081     11528.71  177.72    56708.10  88888.00
2020-03-21 18:38:09.407 081     11528.55  177.64    56708.01  88888.00
2020-03-21 18:38:09.907 081     11528.40  177.58    56707.84  88888.00
2020-03-21 18:38:10.407 081     11528.35  177.54    56707.68  88888.00
2020-03-21 18:38:10.907 081     11528.11  177.44    56707.55  88888.00
2020-03-21 18:38:11.407 081     11527.98  177.38    56707.49  88888.00
2020-03-21 18:38:11.907 081     11527.95  177.35    56707.43  88888.00
2020-03-21 18:38:12.407 081     11527.88  177.25    56707.42  88888.00
2020-03-21 18:38:12.907 081     11527.95  177.15    56707.40  88888.00
2020-03-21 18:38:13.407 081     11527.84  177.05    56707.35  88888.00
2020-03-21 18:38:13.907 081     11527.69  176.98    56707.22  88888.00
2020-03-21 18:38:14.407 081     11527.65  176.96    56707.01  88888.00
2020-03-21 18:38:14.907 081     11527.54  176.93    56706.73  88888.00
2020-03-21 18:38:15.407 081     11527.46  176.87    56706.57  88888.00
2020-03-21 18:38:15.907 081     11527.45  176.82    56706.69  88888.00
2020-03-21 18:38:16.407 081     11527.30  176.75    56706.88  88888.00
2020-03-21 18:38:16.907 081     11527.25  176.67    56706.89  88888.00
2020-03-21 18:38:17.407 081     11527.22  176.63    56706.56  88888.00
2020-03-21 18:38:17.907 081     11527.10  176.67    56706.38  88888.00
2020-03-21 18:38:18.407 081     11527.08  176.62    56706.63  88888.00
2020-03-21 18:38:18.907 081     11526.95  176.54    56706.79  88888.00
2020-03-21 18:38:19.407 081     11526.81  176.56    56706.49  88888.00
2020-03-21 18:38:19.907 081     11526.93  176.61    56706.21  88888.00
2020-03-21 18:38:20.407 081     11526.88  176.52    56706.49  88888.00
2020-03-21 18:38:20.907 081     11526.86  176.47    56706.67  88888.00
2020-03-21 18:38:21.407 081     11526.87  176.43    56706.33  88888.00
2020-03-21 18:38:21.907 081     11526.75  176.41    56706.14  88888.00
2020-03-21 18:38:22.407 081     11526.83  176.35    56706.43  88888.00
2020-03-21 18:38:22.907 081     11526.81  176.30    56706.38  88888.00
2020-03-21 18:38:23.907 081     11526.76  176.29    56706.33  88888.00
2020-03-21 18:38:24.407 081     11526.73  176.20    56706.32  88888.00
2020-03-21 18:38:24.907 081     11526.73  176.22    56705.98  88888.00
2020-03-21 18:38:25.407 081     11526.75  176.14    56706.21  88888.00
2020-03-21 18:38:25.907 081     11526.67  176.11    56706.17  88888.00
2020-03-21 18:38:26.407 081     11526.74  176.16    56705.89  88888.00
2020-03-21 18:38:26.907 081     11526.81  176.07    56706.09  88888.00
2020-03-21 18:38:27.407 081     11526.79  175.99    56705.81  88888.00
2020-03-21 18:38:27.907 081     11526.87  176.01    56705.74  88888.00
2020-03-21 18:38:28.407 081     11526.86  175.92    56705.72  88888.00
2020-03-21 18:38:28.907 081     11526.84  175.88    56705.50  88888.00
2020-03-21 18:38:29.407 081     11526.98  175.89    56705.64  88888.00
2020-03-21 18:38:29.907 081     11526.94  175.86    56705.36  88888.00
2020-03-21 18:38:30.407 081     11526.91  175.80    56705.43  88888.00
2020-03-21 18:38:30.907 081     11526.96  175.71    56705.15  88888.00
2020-03-21 18:38:31.407 081     11526.90  175.59    56705.11  88888.00
2020-03-21 18:38:31.907 081     11526.96  175.55    56704.93  88888.00
2020-03-21 18:38:32.407 081     11527.01  175.47    56704.85  88888.00
2020-03-21 18:38:32.907 081     11527.07  175.43    56704.72  88888.00
2020-03-21 18:38:33.407 081     11527.21  175.43    56704.45  88888.00
2020-03-21 18:38:33.907 081     11527.26  175.34    56704.35  88888.00
2020-03-21 18:38:34.407 081     11527.26  175.32    56704.26  88888.00
2020-03-21 18:38:34.907 081     11527.43  175.28    56704.14  88888.00
2020-03-21 18:38:35.407 081     11527.42  175.26    56704.06  88888.00
2020-03-21 18:38:35.907 081     11527.50  175.30    56704.02  88888.00
2020-03-21 18:38:36.407 081     11527.65  175.34    56703.95  88888.00
2020-03-21 18:38:36.907 081     11527.65  175.28    56703.83  88888.00
2020-03-21 18:38:37.407 081     11527.77  175.32    56703.76  88888.00
2020-03-21 18:38:37.907 081     11527.79  175.28    56703.78  88888.00
2020-03-21 18:38:38.407 081     11527.85  175.24    56703.80  88888.00
2020-03-21 18:38:38.907 081     11527.95  175.26    56703.76  88888.00
2020-03-21 18:38:39.407 081     11527.90  175.25    56703.75  88888.00
2020-03-21 18:38:39.907 081     11527.98  175.30    56703.82  88888.00
2020-03-21 18:38:40.407 081     11528.04  175.31    56703.86  88888.00
2020-03-21 18:38:40.907 081     11528.09  175.33    56703.83  88888.00
2020-03-21 18:38:41.407 081     11528.21  175.35    56703.88  88888.00
2020-03-21 18:38:41.907 081     11528.23  175.37    56704.00  88888.00
2020-03-21 18:38:42.407 081     11528.27  175.41    56704.10  88888.00
2020-03-21 18:38:42.907 081     11528.40  175.45    56704.10  88888.00
2020-03-21 18:38:43.407 081     11528.37  175.47    56704.22  88888.00
2020-03-21 18:38:43.907 081     11528.42  175.53    56704.33  88888.00
2020-03-21 18:38:44.407 081     11528.48  175.55    56704.39  88888.00
2020-03-21 18:38:44.907 081     11528.42  175.54    56704.61  88888.00
2020-03-21 18:38:45.407 081     11528.46  175.62    56704.71  88888.00
2020-03-21 18:38:45.907 081     11528.49  175.61    56704.70  88888.00
2020-03-21 18:38:46.407 081     11528.36  175.58    56704.89  88888.00
2020-03-21 18:38:46.907 081     11528.46  175.60    56704.87  88888.00
2020-03-21 18:38:47.407 081     11528.43  175.54    56704.97  88888.00
2020-03-21 18:38:47.907 081     11528.39  175.53    56704.93  88888.00
2020-03-21 18:38:48.407 081     11528.49  175.52    56705.02  88888.00
2020-03-21 18:38:48.907 081     11528.36  175.52    56705.19  88888.00
2020-03-21 18:38:49.407 081     11528.32  175.58    56705.11  88888.00
2020-03-21 18:38:49.907 081     11528.29  175.51    56705.28  88888.00
2020-03-21 18:38:50.407 081     11528.15  175.54    56705.18  88888.00
2020-03-21 18:38:50.907 081     11528.19  175.51    56705.35  88888.00
2020-03-21 18:38:51.407 081     11527.97  175.43    56705.29  88888.00
2020-03-21 18:38:51.907 081     11527.93  175.38    56705.37  88888.00
2020-03-21 18:38:52.407 081     11527.98  175.33    56705.31  88888.00
2020-03-21 18:38:52.907 081     11527.84  175.30    56705.31  88888.00
2020-03-21 18:38:53.407 081     11527.81  175.27    56705.43  88888.00
2020-03-21 18:38:53.907 081     11527.78  175.19    56705.32  88888.00
2020-03-21 18:38:54.407 081     11527.58  175.12    56705.42  88888.00
2020-03-21 18:38:54.907 081     11527.52  175.13    56705.29  88888.00
2020-03-21 18:38:55.407 081     11527.45  175.11    56705.35  88888.00
2020-03-21 18:38:55.907 081     11527.37  175.11    56705.34  88888.00
2020-03-21 18:38:56.407 081     11527.47  175.09    56705.28  88888.00
2020-03-21 18:38:56.907 081     11527.30  175.02    56705.35  88888.00
2020-03-21 18:38:57.407 081     11527.22  175.00    56705.22  88888.00
2020-03-21 18:38:57.907 081     11527.23  174.98    56705.23  88888.00
2020-03-21 18:38:58.407 081     11527.16  174.97    56705.18  88888.00
2020-03-21 18:38:58.907 081     11527.25  175.02    56705.06  88888.00
2020-03-21 18:38:59.407 081     11527.19  174.93    56705.10  88888.00
2020-03-21 18:38:59.907 081     11527.15  174.91    56705.03  88888.00
2020-03-21 18:39:00.407 081     11527.18  174.87    56705.00  88888.00
2020-03-21 18:39:00.907 081     11527.16  174.83    56705.03  88888.00
2020-03-21 18:39:01.407 081     11527.25  174.89    56704.91  88888.00
2020-03-21 18:39:01.907 081     11527.33  174.87    56704.85  88888.00
2020-03-21 18:39:02.407 081     11527.31  174.82    56704.87  88888.00
2020-03-21 18:39:02.907 081     11527.43  174.86    56704.83  88888.00
2020-03-21 18:39:03.407 081     11527.49  174.86    56704.73  88888.00
2020-03-21 18:39:03.907 081     11527.52  174.84    56704.71  88888.00
2020-03-21 18:39:04.407 081     11527.71  174.84    56704.60  88888.00
2020-03-21 18:39:04.907 081     11527.72  174.84    56704.55  88888.00
2020-03-21 18:39:05.407 081     11527.76  174.90    56704.51  88888.00
2020-03-21 18:39:05.907 081     11527.93  174.91    56704.38  88888.00
2020-03-21 18:39:06.407 081     11527.92  174.93    56704.26  88888.00
2020-03-21 18:39:06.907 081     11528.00  174.94    56704.21  88888.00
2020-03-21 18:39:07.407 081     11528.16  174.90    56704.09  88888.00
2020-03-21 18:39:07.907 081     11528.26  174.91    56703.97  88888.00
2020-03-21 18:39:08.407 081     11528.48  174.93    56703.83  88888.00
2020-03-21 18:39:08.907 081     11528.49  174.85    56703.68  88888.00
2020-03-21 18:39:09.407 081     11528.37  174.86    56703.56  88888.00
2020-03-21 18:39:09.907 081     11528.56  174.80    56703.49  88888.00
2020-03-21 18:39:10.407 081     11528.68  174.72    56703.38  88888.00
2020-03-21 18:39:10.907 081     11528.64  174.73    56703.25  88888.00
2020-03-21 18:39:11.407 081     11528.71  174.69    56703.09  88888.00
2020-03-21 18:39:11.907 081     11528.75  174.63    56702.96  88888.00
2020-03-21 18:39:12.407 081     11528.93  174.64    56702.85  88888.00
2020-03-21 18:39:12.907 081     11528.95  174.55    56702.67  88888.00
2020-03-21 18:39:13.407 081     11528.93  174.48    56702.56  88888.00
2020-03-21 18:39:13.907 081     11529.05  174.45    56702.52  88888.00
2020-03-21 18:39:14.407 081     11529.04  174.37    56702.36  88888.00
2020-03-21 18:39:14.907 081     11529.05  174.34    56702.24  88888.00
2020-03-21 18:39:15.407 081     11529.13  174.24    56702.11  88888.00
2020-03-21 18:39:15.907 081     11529.06  174.15    56701.95  88888.00
2020-03-21 18:39:16.407 081     11529.10  174.09    56701.85  88888.00
2020-03-21 18:39:16.907 081     11529.11  174.01    56701.73  88888.00
2020-03-21 18:39:17.407 081     11529.09  174.01    56701.63  88888.00
2020-03-21 18:39:17.907 081     11529.12  174.01    56701.55  88888.00
2020-03-21 18:39:18.407 081     11529.10  173.94    56701.50  88888.00
2020-03-21 18:39:18.907 081     11529.10  173.91    56701.44  88888.00
2020-03-21 18:39:19.407 081     11529.10  173.82    56701.39  88888.00
2020-03-21 18:39:19.907 081     11529.04  173.74    56701.45  88888.00
2020-03-21 18:39:20.407 081     11529.10  173.69    56701.40  88888.00
2020-03-21 18:39:20.907 081     11529.02  173.62    56701.42  88888.00
2020-03-21 18:39:21.407 081     11528.86  173.61    56701.42  88888.00
2020-03-21 18:39:21.907 081     11528.98  173.57    56701.50  88888.00
2020-03-21 18:39:22.407 081     11528.98  173.56    56701.46  88888.00
2020-03-21 18:39:22.907 081     11528.96  173.68    56701.47  88888.00
2020-03-21 18:39:23.407 081     11529.06  173.76    56701.52  88888.00
2020-03-21 18:39:23.908 081     11528.95  173.75    56701.59  88888.00
2020-03-21 18:39:24.408 081     11528.96  173.82    56701.68  88888.00
2020-03-21 18:39:24.908 081     11529.04  173.81    56701.72  88888.00
2020-03-21 18:39:25.408 081     11528.98  173.82    56701.77  88888.00
2020-03-21 18:39:25.908 081     11529.06  173.81    56701.85  88888.00
2020-03-21 18:39:26.408 081     11529.09  173.77    56701.94  88888.00
2020-03-21 18:39:26.908 081     11529.03  173.81    56702.08  88888.00
2020-03-21 18:39:27.408 081     11529.15  173.83    56702.11  88888.00
2020-03-21 18:39:27.908 081     11529.06  173.84    56702.11  88888.00
2020-03-21 18:39:28.408 081     11529.08  173.92    56702.21  88888.00
2020-03-21 18:39:28.908 081     11529.12  173.87    56702.28  88888.00
2020-03-21 18:39:29.408 081     11529.09  173.90    56702.37  88888.00
2020-03-21 18:39:29.908 081     11529.15  173.98    56702.50  88888.00
2020-03-21 18:39:30.408 081     11529.13  174.00    56702.49  88888.00
2020-03-21 18:39:30.908 081     11529.19  174.10    56702.53  88888.00
2020-03-21 18:39:31.408 081     11529.31  174.08    56702.58  88888.00
2020-03-21 18:39:31.908 081     11529.25  173.97    56702.54  88888.00
2020-03-21 18:39:32.408 081     11529.27  173.95    56702.52  88888.00
2020-03-21 18:39:32.908 081     11529.32  173.90    56702.54  88888.00
2020-03-21 18:39:33.408 081     11529.24  173.91    56702.53  88888.00
2020-03-21 18:39:33.908 081     11529.24  173.94    56702.43  88888.00
2020-03-21 18:39:34.408 081     11529.23  173.90    56702.39  88888.00
2020-03-21 18:39:34.908 081     11529.25  173.82    56702.41  88888.00
2020-03-21 18:39:35.408 081     11529.39  173.81    56702.37  88888.00
2020-03-21 18:39:35.908 081     11529.41  173.73    56702.32  88888.00
2020-03-21 18:39:36.408 081     11529.34  173.67    56702.24  88888.00
2020-03-21 18:39:36.908 081     11529.40  173.63    56702.14  88888.00
2020-03-21 18:39:37.408 081     11529.26  173.48    56702.05  88888.00
2020-03-21 18:39:37.908 081     11529.34  173.43    56701.96  88888.00
2020-03-21 18:39:38.408 081     11529.40  173.36    56701.82  88888.00
2020-03-21 18:39:38.908 081     11529.33  173.28    56701.75  88888.00
2020-03-21 18:39:39.408 081     11529.36  173.23    56701.64  88888.00
2020-03-21 18:39:39.908 081     11529.30  173.13    56701.56  88888.00
2020-03-21 18:39:40.408 081     11529.29  173.07    56701.49  88888.00
2020-03-21 18:39:40.908 081     11529.44  172.96    56701.39  88888.00
2020-03-21 18:39:41.408 081     11529.40  172.88    56701.31  88888.00
2020-03-21 18:39:41.908 081     11529.36  172.88    56701.26  88888.00
2020-03-21 18:39:42.408 081     11529.37  172.82    56701.15  88888.00
2020-03-21 18:39:42.908 081     11529.33  172.73    56701.11  88888.00
2020-03-21 18:39:43.408 081     11529.40  172.69    56701.06  88888.00
2020-03-21 18:39:43.908 081     11529.41  172.67    56701.01  88888.00
2020-03-21 18:39:44.408 081     11529.33  172.74    56700.96  88888.00
2020-03-21 18:39:44.908 081     11529.39  172.74    56700.92  88888.00
2020-03-21 18:39:45.408 081     11529.41  172.66    56700.85  88888.00
2020-03-21 18:39:45.908 081     11529.41  172.73    56700.86  88888.00
2020-03-21 18:39:46.408 081     11529.53  172.68    56700.87  88888.00
2020-03-21 18:39:46.908 081     11529.47  172.68    56700.85  88888.00
2020-03-21 18:39:47.408 081     11529.48  172.72    56700.82  88888.00
2020-03-21 18:39:47.908 081     11529.52  172.72    56700.83  88888.00
2020-03-21 18:39:48.408 081     11529.43  172.68    56700.86  88888.00
2020-03-21 18:39:48.908 081     11529.44  172.68    56700.91  88888.00
2020-03-21 18:39:49.408 081     11529.46  172.66    56700.95  88888.00
2020-03-21 18:39:49.908 081     11529.38  172.67    56701.05  88888.00
2020-03-21 18:39:50.408 081     11529.48  172.71    56701.10  88888.00
2020-03-21 18:39:50.908 081     11529.50  172.69    56701.18  88888.00
2020-03-21 18:39:51.408 081     11529.61  172.76    56701.25  88888.00
2020-03-21 18:39:51.908 081     11529.68  172.80    56701.28  88888.00
2020-03-21 18:39:52.408 081     11529.59  172.79    56701.28  88888.00
2020-03-21 18:39:52.908 081     11529.62  172.80    56701.36  88888.00
2020-03-21 18:39:53.408 081     11529.61  172.81    56701.42  88888.00
2020-03-21 18:39:53.908 081     11529.62  172.85    56701.49  88888.00
2020-03-21 18:39:54.408 081     11529.61  172.82    56701.57  88888.00
2020-03-21 18:39:54.908 081     11529.57  172.78    56701.64  88888.00
2020-03-21 18:39:55.408 081     11529.58  172.81    56701.69  88888.00
2020-03-21 18:39:55.908 081     11529.61  172.80    56701.70  88888.00
2020-03-21 18:39:56.408 081     11529.54  172.75    56701.72  88888.00
2020-03-21 18:39:56.908 081     11529.54  172.74    56701.82  88888.00
2020-03-21 18:39:57.408 081     11529.55  172.74    56701.85  88888.00
2020-03-21 18:39:57.908 081     11529.47  172.69    56701.92  88888.00
2020-03-21 18:39:58.408 081     11529.51  172.69    56702.01  88888.00
2020-03-21 18:39:58.908 081     11529.44  172.66    56702.01  88888.00
2020-03-21 18:39:59.408 081     11529.33  172.65    56702.11  88888.00
2020-03-21 18:39:59.908 081     11529.43  172.62    56702.16  88888.00
2020-03-21 18:40:00.408 081     11529.33  172.62    56702.23  88888.00
2020-03-21 18:40:00.908 081     11529.23  172.61    56702.27  88888.00
2020-03-21 18:40:01.408 081     11529.15  172.61    56702.33  88888.00
2020-03-21 18:40:01.908 081     11529.06  172.68    56702.40  88888.00
2020-03-21 18:40:02.408 081     11529.06  172.72    56702.50  88888.00
2020-03-21 18:40:02.908 081     11529.05  172.68    56702.60  88888.00
2020-03-21 18:40:03.408 081     11529.04  172.67    56702.66  88888.00
2020-03-21 18:40:03.908 081     11529.10  172.75    56702.72  88888.00
2020-03-21 18:40:04.408 081     11529.13  172.79    56702.82  88888.00
2020-03-21 18:40:04.908 081     11529.20  172.87    56702.92  88888.00
2020-03-21 18:40:05.408 081     11529.31  172.92    56702.97  88888.00
2020-03-21 18:40:05.908 081     11529.22  172.96    56703.13  88888.00
2020-03-21 18:40:06.408 081     11529.26  173.03    56703.25  88888.00
2020-03-21 18:40:06.908 081     11529.39  173.12    56703.27  88888.00
2020-03-21 18:40:07.408 081     11529.33  173.20    56703.39  88888.00
2020-03-21 18:40:07.908 081     11529.40  173.26    56703.50  88888.00
2020-03-21 18:40:08.408 081     11529.36  173.26    56703.56  88888.00
2020-03-21 18:40:08.908 081     11529.30  173.27    56703.70  88888.00
2020-03-21 18:40:09.408 081     11529.45  173.36    56703.82  88888.00
2020-03-21 18:40:09.908 081     11529.44  173.43    56703.88  88888.00
2020-03-21 18:40:10.408 081     11529.58  173.56    56703.88  88888.00
2020-03-21 18:40:10.908 081     11529.65  173.63    56703.99  88888.00
2020-03-21 18:40:11.408 081     11529.65  173.69    56704.09  88888.00
2020-03-21 18:40:11.908 081     11529.78  173.74    56704.18  88888.00
2020-03-21 18:40:12.408 081     11529.85  173.80    56704.21  88888.00
2020-03-21 18:40:12.908 081     11529.95  173.82    56704.26  88888.00
2020-03-21 18:40:13.408 081     11530.24  173.88    56704.27  88888.00
2020-03-21 18:40:13.908 081     11530.34  173.91    56704.31  88888.00
2020-03-21 18:40:14.408 081     11530.44  173.95    56704.35  88888.00
2020-03-21 18:40:14.908 081     11530.59  173.97    56704.35  88888.00
2020-03-21 18:40:15.408 081     11530.61  173.97    56704.33  88888.00
2020-03-21 18:40:15.908 081     11530.79  174.09    56704.29  88888.00
2020-03-21 18:40:16.408 081     11530.91  174.10    56704.21  88888.00
2020-03-21 18:40:16.908 081     11530.92  174.17    56704.18  88888.00
2020-03-21 18:40:17.408 081     11531.12  174.18    56704.12  88888.00
2020-03-21 18:40:17.908 081     11531.19  174.14    56704.06  88888.00
2020-03-21 18:40:18.408 081     11531.22  174.11    56703.99  88888.00
2020-03-21 18:40:18.908 081     11531.36  174.14    56703.89  88888.00
2020-03-21 18:40:19.408 081     11531.35  174.12    56703.78  88888.00
2020-03-21 18:40:19.908 081     11531.49  174.12    56703.71  88888.00
2020-03-21 18:40:20.408 081     11531.62  174.04    56703.59  88888.00
2020-03-21 18:40:20.908 081     11531.61  174.01    56703.46  88888.00
2020-03-21 18:40:21.408 081     11531.73  173.97    56703.33  88888.00
2020-03-21 18:40:21.908 081     11531.73  173.90    56703.19  88888.00
2020-03-21 18:40:22.408 081     11531.72  173.94    56703.07  88888.00
2020-03-21 18:40:22.908 081     11531.83  173.87    56702.98  88888.00
2020-03-21 18:40:23.408 081     11531.81  173.84    56702.79  88888.00
2020-03-21 18:40:23.908 081     11531.83  173.84    56702.73  88888.00
2020-03-21 18:40:24.408 081     11531.87  173.73    56702.64  88888.00
2020-03-21 18:40:24.908 081     11531.79  173.60    56702.43  88888.00
2020-03-21 18:40:25.408 081     11531.74  173.64    56702.35  88888.00
2020-03-21 18:40:25.908 081     11531.79  173.61    56702.24  88888.00
2020-03-21 18:40:26.408 081     11531.66  173.55    56702.22  88888.00
2020-03-21 18:40:26.908 081     11531.70  173.53    56702.17  88888.00
2020-03-21 18:40:27.408 081     11531.59  173.46    56702.09  88888.00
2020-03-21 18:40:27.908 081     11531.45  173.43    56702.07  88888.00
2020-03-21 18:40:28.408 081     11531.40  173.39    56702.09  88888.00
2020-03-21 18:40:28.908 081     11531.25  173.33    56702.08  88888.00
2020-03-21 18:40:29.408 081     11531.17  173.28    56702.09  88888.00
2020-03-21 18:40:29.908 081     11531.12  173.20    56702.14  88888.00
2020-03-21 18:40:30.408 081     11530.90  173.06    56702.22  88888.00
2020-03-21 18:40:30.908 081     11530.83  173.07    56702.23  88888.00
2020-03-21 18:40:31.408 081     11530.57  173.05    56702.26  88888.00
2020-03-21 18:40:31.908 081     11530.22  172.96    56702.39  88888.00
2020-03-21 18:40:32.408 081     11530.16  172.89    56702.47  88888.00
2020-03-21 18:40:32.908 081     11529.95  172.81    56702.53  88888.00
2020-03-21 18:40:33.408 081     11529.76  172.88    56702.62  88888.00
2020-03-21 18:40:33.908 081     11529.64  172.86    56702.74  88888.00
2020-03-21 18:40:34.408 081     11529.44  172.81    56702.86  88888.00
2020-03-21 18:40:34.908 081     11529.29  172.81    56702.94  88888.00
2020-03-21 18:40:35.408 081     11529.27  172.78    56703.00  88888.00
2020-03-21 18:40:35.908 081     11529.11  172.76    56703.11  88888.00
2020-03-21 18:40:36.408 081     11528.91  172.79    56703.22  88888.00
2020-03-21 18:40:36.908 081     11528.75  172.73    56703.31  88888.00
2020-03-21 18:40:37.408 081     11528.57  172.75    56703.41  88888.00
2020-03-21 18:40:37.908 081     11528.55  172.78    56703.49  88888.00
2020-03-21 18:40:38.408 081     11528.37  172.73    56703.61  88888.00
2020-03-21 18:40:38.908 081     11528.23  172.78    56703.69  88888.00
2020-03-21 18:40:39.408 081     11528.21  172.80    56703.78  88888.00
2020-03-21 18:40:39.908 081     11528.05  172.86    56703.89  88888.00
2020-03-21 18:40:40.408 081     11527.99  172.89    56704.04  88888.00
2020-03-21 18:40:40.908 081     11527.97  172.87    56704.09  88888.00
2020-03-21 18:40:41.408 081     11527.94  172.88    56704.16  88888.00
2020-03-21 18:40:41.908 081     11527.98  172.90    56704.25  88888.00
2020-03-21 18:40:42.408 081     11527.83  172.93    56704.33  88888.00
2020-03-21 18:40:42.908 081     11527.78  172.87    56704.41  88888.00
2020-03-21 18:40:43.408 081     11527.84  172.86    56704.42  88888.00
2020-03-21 18:40:43.908 081     11527.71  172.89    56704.47  88888.00
2020-03-21 18:40:44.408 081     11527.69  172.96    56704.51  88888.00
2020-03-21 18:40:44.908 081     11527.79  172.99    56704.48  88888.00
2020-03-21 18:40:45.408 081     11527.76  173.05    56704.47  88888.00
2020-03-21 18:40:45.908 081     11527.79  173.03    56704.45  88888.00
2020-03-21 18:40:46.408 081     11527.77  173.05    56704.38  88888.00
2020-03-21 18:40:46.908 081     11527.66  173.13    56704.45  88888.00
2020-03-21 18:40:47.408 081     11527.76  173.22    56704.47  88888.00
2020-03-21 18:40:47.908 081     11527.91  173.22    56704.46  88888.00
2020-03-21 18:40:48.408 081     11528.04  173.27    56704.47  88888.00
2020-03-21 18:40:48.908 081     11528.19  173.30    56704.48  88888.00
2020-03-21 18:40:49.408 081     11528.12  173.30    56704.42  88888.00
2020-03-21 18:40:49.908 081     11528.14  173.35    56704.40  88888.00
2020-03-21 18:40:50.408 081     11528.22  173.36    56704.42  88888.00
2020-03-21 18:40:50.908 081     11528.30  173.46    56704.41  88888.00
2020-03-21 18:40:51.408 081     11528.44  173.53    56704.39  88888.00
2020-03-21 18:40:51.908 081     11528.48  173.53    56704.33  88888.00
2020-03-21 18:40:52.408 081     11528.62  173.62    56704.31  88888.00
2020-03-21 18:40:52.908 081     11528.75  173.64    56704.31  88888.00
2020-03-21 18:40:53.408 081     11528.83  173.67    56704.23  88888.00
2020-03-21 18:40:53.908 081     11529.04  173.76    56704.27  88888.00
2020-03-21 18:40:54.408 081     11529.22  173.76    56704.26  88888.00
2020-03-21 18:40:54.908 081     11529.24  173.87    56704.20  88888.00
2020-03-21 18:40:55.408 081     11529.27  173.96    56704.18  88888.00
2020-03-21 18:40:55.908 081     11529.29  173.97    56704.14  88888.00
2020-03-21 18:40:56.408 081     11529.45  174.01    56704.08  88888.00
2020-03-21 18:40:56.908 081     11529.68  174.07    56704.06  88888.00
2020-03-21 18:40:57.408 081     11529.69  174.05    56704.03  88888.00
2020-03-21 18:40:57.908 081     11529.71  174.08    56704.04  88888.00
2020-03-21 18:40:58.408 081     11529.76  174.09    56704.01  88888.00
2020-03-21 18:40:58.908 081     11529.76  174.09    56703.96  88888.00
2020-03-21 18:40:59.408 081     11529.85  174.10    56703.96  88888.00
2020-03-21 18:40:59.908 081     11529.88  174.09    56703.89  88888.00
2020-03-21 18:41:00.408 081     11529.90  174.12    56703.83  88888.00
2020-03-21 18:41:00.908 081     11530.03  174.09    56703.75  88888.00
2020-03-21 18:41:01.408 081     11530.00  174.02    56703.74  88888.00
2020-03-21 18:41:01.908 081     11530.02  174.04    56703.77  88888.00
2020-03-21 18:41:02.408 081     11530.17  174.09    56703.72  88888.00
2020-03-21 18:41:02.908 081     11530.15  174.10    56703.65  88888.00
2020-03-21 18:41:03.408 081     11530.23  174.07    56703.67  88888.00
2020-03-21 18:41:03.908 081     11530.22  174.04    56703.65  88888.00
2020-03-21 18:41:04.408 081     11530.11  173.97    56703.64  88888.00
2020-03-21 18:41:04.908 081     11530.11  173.91    56703.58  88888.00
2020-03-21 18:41:05.408 081     11530.07  173.84    56703.55  88888.00
2020-03-21 18:41:05.908 081     11530.00  173.82    56703.58  88888.00
2020-03-21 18:41:06.908 081     11529.90  173.75    56703.51  88888.00
2020-03-21 18:41:07.408 081     11529.82  173.75    56703.43  88888.00
2020-03-21 18:41:07.908 081     11529.80  173.68    56703.45  88888.00
2020-03-21 18:41:08.408 081     11529.61  173.60    56703.39  88888.00
2020-03-21 18:41:08.908 081     11529.61  173.56    56703.38  88888.00
2020-03-21 18:41:09.408 081     11529.54  173.48    56703.39  88888.00
2020-03-21 18:41:09.908 081     11529.38  173.43    56703.38  88888.00
2020-03-21 18:41:10.408 081     11529.34  173.35    56703.37  88888.00
2020-03-21 18:41:10.908 081     11529.23  173.24    56703.31  88888.00
2020-03-21 18:41:11.408 081     11529.12  173.22    56703.32  88888.00
2020-03-21 18:41:11.908 081     11529.05  173.15    56703.35  88888.00
2020-03-21 18:41:12.408 081     11528.78  173.02    56703.31  88888.00
2020-03-21 18:41:12.908 081     11528.65  172.95    56703.33  88888.00
2020-03-21 18:41:13.408 081     11528.60  172.89    56703.35  88888.00
2020-03-21 18:41:13.908 081     11528.57  172.87    56703.35  88888.00
2020-03-21 18:41:14.408 081     11528.61  172.81    56703.31  88888.00
2020-03-21 18:41:14.908 081     11528.44  172.76    56703.31  88888.00
2020-03-21 18:41:15.408 081     11528.33  172.74    56703.32  88888.00
2020-03-21 18:41:15.908 081     11528.39  172.74    56703.31  88888.00
2020-03-21 18:41:16.408 081     11528.30  172.74    56703.29  88888.00
2020-03-21 18:41:16.909 081     11528.20  172.73    56703.26  88888.00
2020-03-21 18:41:17.409 081     11528.21  172.65    56703.27  88888.00
2020-03-21 18:41:17.909 081     11528.12  172.56    56703.25  88888.00
2020-03-21 18:41:18.409 081     11528.16  172.61    56703.27  88888.00
2020-03-21 18:41:18.909 081     11528.13  172.59    56703.27  88888.00
2020-03-21 18:41:19.409 081     11528.02  172.60    56703.26  88888.00
2020-03-21 18:41:19.909 081     11528.05  172.61    56703.25  88888.00
2020-03-21 18:41:20.409 081     11527.83  172.56    56703.30  88888.00
2020-03-21 18:41:20.909 081     11527.83  172.60    56703.36  88888.00
2020-03-21 18:41:21.409 081     11527.86  172.67    56703.33  88888.00
2020-03-21 18:41:21.909 081     11527.85  172.75    56703.36  88888.00
2020-03-21 18:41:22.409 081     11528.04  172.86    56703.39  88888.00
2020-03-21 18:41:22.909 081     11528.12  172.88    56703.35  88888.00
2020-03-21 18:41:23.409 081     11528.12  172.92    56703.33  88888.00
2020-03-21 18:41:23.909 081     11528.23  172.89    56703.37  88888.00
2020-03-21 18:41:24.909 081     11528.34  172.90    56703.48  88888.00
2020-03-21 18:41:25.409 081     11528.48  173.02    56703.57  88888.00
2020-03-21 18:41:25.909 081     11528.47  173.09    56703.59  88888.00
2020-03-21 18:41:26.409 081     11528.54  173.15    56703.59  88888.00
2020-03-21 18:41:26.909 081     11528.64  173.16    56703.68  88888.00
2020-03-21 18:41:27.409 081     11528.64  173.21    56703.76  88888.00
2020-03-21 18:41:27.909 081     11528.76  173.29    56703.80  88888.00
2020-03-21 18:41:28.409 081     11528.82  173.26    56703.78  88888.00
2020-03-21 18:41:28.909 081     11528.82  173.34    56703.82  88888.00
2020-03-21 18:41:29.409 081     11528.95  173.46    56703.84  88888.00
2020-03-21 18:41:29.909 081     11528.97  173.48    56703.87  88888.00
2020-03-21 18:41:30.409 081     11529.10  173.51    56703.90  88888.00
2020-03-21 18:41:30.909 081     11529.20  173.58    56703.93  88888.00
2020-03-21 18:41:31.409 081     11529.26  173.64    56703.99  88888.00
2020-03-21 18:41:31.909 081     11529.40  173.74    56704.00  88888.00
2020-03-21 18:41:32.409 081     11529.46  173.76    56704.02  88888.00
2020-03-21 18:41:32.909 081     11529.50  173.81    56704.04  88888.00
2020-03-21 18:41:33.409 081     11529.62  173.82    56704.07  88888.00
2020-03-21 18:41:33.909 081     11529.67  173.76    56704.10  88888.00
2020-03-21 18:41:34.409 081     11529.69  173.87    56704.14  88888.00
2020-03-21 18:41:34.909 081     11529.71  173.83    56704.16  88888.00
2020-03-21 18:41:35.409 081     11529.66  173.81    56704.21  88888.00
2020-03-21 18:41:35.909 081     11529.75  173.88    56704.14  88888.00
2020-03-21 18:41:36.409 081     11529.82  173.95    56704.06  88888.00
2020-03-21 18:41:36.909 081     11529.74  173.98    56704.02  88888.00
2020-03-21 18:41:37.409 081     11529.85  174.02    56704.02  88888.00
2020-03-21 18:41:37.909 081     11529.92  174.02    56703.95  88888.00
2020-03-21 18:41:38.409 081     11529.92  174.04    56703.95  88888.00
2020-03-21 18:41:38.909 081     11530.04  174.08    56703.94  88888.00
2020-03-21 18:41:39.409 081     11530.00  174.02    56703.90  88888.00
2020-03-21 18:41:39.909 081     11530.00  174.03    56703.84  88888.00
2020-03-21 18:41:40.409 081     11530.07  174.04    56703.86  88888.00
2020-03-21 18:41:40.909 081     11529.96  174.05    56703.77  88888.00
2020-03-21 18:41:41.409 081     11530.00  174.07    56703.77  88888.00
2020-03-21 18:41:41.909 081     11530.01  174.04    56703.70  88888.00
2020-03-21 18:41:42.409 081     11529.94  174.03    56703.62  88888.00
2020-03-21 18:41:42.909 081     11529.96  174.00    56703.50  88888.00
2020-03-21 18:41:43.409 081     11529.95  173.85    56703.44  88888.00
2020-03-21 18:41:43.909 081     11530.03  173.81    56703.39  88888.00
2020-03-21 18:41:44.409 081     11530.08  173.80    56703.31  88888.00
2020-03-21 18:41:44.909 081     11530.01  173.73    56703.20  88888.00
2020-03-21 18:41:45.409 081     11530.03  173.70    56703.16  88888.00
2020-03-21 18:41:45.909 081     11530.01  173.62    56703.09  88888.00
2020-03-21 18:41:46.409 081     11529.90  173.57    56703.00  88888.00
2020-03-21 18:41:46.909 081     11529.89  173.55    56702.96  88888.00
2020-03-21 18:41:47.409 081     11529.85  173.43    56702.81  88888.00
2020-03-21 18:41:47.909 081     11529.78  173.37    56702.74  88888.00
2020-03-21 18:41:48.409 081     11529.78  173.27    56702.68  88888.00
2020-03-21 18:41:48.909 081     11529.64  173.19    56702.59  88888.00
2020-03-21 18:41:49.409 081     11529.64  173.15    56702.52  88888.00
2020-03-21 18:41:49.909 081     11529.65  173.07    56702.48  88888.00
2020-03-21 18:41:50.409 081     11529.50  172.96    56702.40  88888.00
2020-03-21 18:41:50.909 081     11529.50  172.94    56702.30  88888.00
2020-03-21 18:41:51.409 081     11529.47  172.88    56702.20  88888.00
2020-03-21 18:41:51.909 081     11529.43  172.93    56702.13  88888.00
2020-03-21 18:41:52.409 081     11529.48  172.90    56702.04  88888.00
2020-03-21 18:41:52.909 081     11529.45  172.83    56701.97  88888.00
2020-03-21 18:41:53.409 081     11529.39  172.78    56701.92  88888.00
2020-03-21 18:41:53.909 081     11529.43  172.72    56701.85  88888.00
2020-03-21 18:41:54.409 081     11529.34  172.66    56701.78  88888.00
2020-03-21 18:41:54.909 081     11529.37  172.59    56701.75  88888.00
2020-03-21 18:41:55.409 081     11529.40  172.53    56701.62  88888.00
2020-03-21 18:41:55.909 081     11529.43  172.40    56701.51  88888.00
2020-03-21 18:41:56.409 081     11529.50  172.39    56701.53  88888.00
2020-03-21 18:41:56.909 081     11529.48  172.42    56701.51  88888.00
2020-03-21 18:41:57.409 081     11529.53  172.47    56701.45  88888.00
2020-03-21 18:41:57.909 081     11529.59  172.44    56701.43  88888.00
2020-03-21 18:41:58.409 081     11529.52  172.38    56701.36  88888.00
2020-03-21 18:41:58.909 081     11529.57  172.34    56701.36  88888.00
2020-03-21 18:41:59.409 081     11529.65  172.28    56701.34  88888.00
2020-03-21 18:41:59.909 081     11529.62  172.20    56701.27  88888.00
2020-03-21 18:42:00.409 081     11529.72  172.19    56701.26  88888.00
2020-03-21 18:42:00.909 081     11529.79  172.21    56701.15  88888.00
2020-03-21 18:42:01.409 081     11529.85  172.30    56701.17  88888.00
2020-03-21 18:42:01.909 081     11529.96  172.39    56701.17  88888.00
2020-03-21 18:42:02.409 081     11530.07  172.35    56701.17  88888.00
2020-03-21 18:42:02.909 081     11530.18  172.42    56701.12  88888.00
2020-03-21 18:42:03.409 081     11530.30  172.45    56701.08  88888.00
2020-03-21 18:42:03.909 081     11530.29  172.44    56701.06  88888.00
2020-03-21 18:42:04.409 081     11530.41  172.51    56701.10  88888.00
2020-03-21 18:42:04.909 081     11530.55  172.48    56701.12  88888.00
2020-03-21 18:42:05.409 081     11530.59  172.48    56701.11  88888.00
2020-03-21 18:42:05.909 081     11530.71  172.49    56701.15  88888.00
2020-03-21 18:42:06.409 081     11530.78  172.46    56701.14  88888.00
2020-03-21 18:42:06.909 081     11530.80  172.45    56701.17  88888.00
2020-03-21 18:42:07.409 081     11531.05  172.48    56701.14  88888.00
2020-03-21 18:42:07.909 081     11531.22  172.51    56701.14  88888.00
2020-03-21 18:42:08.409 081     11531.31  172.55    56701.18  88888.00
2020-03-21 18:42:08.909 081     11531.41  172.61    56701.17  88888.00
2020-03-21 18:42:09.409 081     11531.43  172.65    56701.17  88888.00
2020-03-21 18:42:09.909 081     11531.55  172.69    56701.23  88888.00
2020-03-21 18:42:10.409 081     11531.66  172.73    56701.24  88888.00
2020-03-21 18:42:10.909 081     11531.66  172.76    56701.24  88888.00
2020-03-21 18:42:11.409 081     11531.75  172.81    56701.23  88888.00
2020-03-21 18:42:11.909 081     11531.81  172.82    56701.26  88888.00
2020-03-21 18:42:12.409 081     11531.82  172.86    56701.33  88888.00
2020-03-21 18:42:12.909 081     11531.90  172.90    56701.28  88888.00
2020-03-21 18:42:13.409 081     11531.94  172.93    56701.27  88888.00
2020-03-21 18:42:13.909 081     11532.01  172.96    56701.27  88888.00
2020-03-21 18:42:14.409 081     11532.14  172.96    56701.27  88888.00
2020-03-21 18:42:14.909 081     11532.10  172.96    56701.27  88888.00
2020-03-21 18:42:15.409 081     11532.22  173.00    56701.31  88888.00
2020-03-21 18:42:15.909 081     11532.24  172.98    56701.31  88888.00
2020-03-21 18:42:16.409 081     11532.19  173.01    56701.28  88888.00
2020-03-21 18:42:16.909 081     11532.32  173.07    56701.26  88888.00
2020-03-21 18:42:17.409 081     11532.35  173.09    56701.24  88888.00
2020-03-21 18:42:17.909 081     11532.33  173.13    56701.27  88888.00
2020-03-21 18:42:18.409 081     11532.42  173.14    56701.26  88888.00
2020-03-21 18:42:18.909 081     11532.37  173.10    56701.25  88888.00
2020-03-21 18:42:19.409 081     11532.42  173.10    56701.26  88888.00
2020-03-21 18:42:19.909 081     11532.44  173.07    56701.19  88888.00
2020-03-21 18:42:20.409 081     11532.37  173.05    56701.20  88888.00
2020-03-21 18:42:20.909 081     11532.40  173.06    56701.20  88888.00
2020-03-21 18:42:21.409 081     11532.37  173.00    56701.18  88888.00
2020-03-21 18:42:21.909 081     11532.31  173.07    56701.18  88888.00
2020-03-21 18:42:22.409 081     11532.23  173.05    56701.17  88888.00
2020-03-21 18:42:22.909 081     11532.11  173.02    56701.15  88888.00
2020-03-21 18:42:23.409 081     11532.08  173.05    56701.13  88888.00
2020-03-21 18:42:23.909 081     11532.14  173.02    56701.13  88888.00
2020-03-21 18:42:24.409 081     11532.08  172.98    56701.11  88888.00
2020-03-21 18:42:24.909 081     11532.22  172.98    56701.08  88888.00
2020-03-21 18:42:25.409 081     11532.18  172.95    56701.13  88888.00
2020-03-21 18:42:25.909 081     11532.03  172.94    56701.05  88888.00
2020-03-21 18:42:26.409 081     11532.05  172.90    56701.04  88888.00
2020-03-21 18:42:26.909 081     11531.97  172.85    56700.98  88888.00
2020-03-21 18:42:27.409 081     11531.94  172.79    56700.95  88888.00
2020-03-21 18:42:28.409 081     11531.86  172.71    56700.91  88888.00
2020-03-21 18:42:28.909 081     11531.77  172.66    56700.86  88888.00
2020-03-21 18:42:29.409 081     11531.76  172.55    56700.83  88888.00
2020-03-21 18:42:29.909 081     11531.68  172.51    56700.85  88888.00
2020-03-21 18:42:30.409 081     11531.64  172.47    56700.91  88888.00
2020-03-21 18:42:30.909 081     11531.56  172.40    56700.92  88888.00
2020-03-21 18:42:31.409 081     11531.48  172.41    56700.92  88888.00
2020-03-21 18:42:31.909 081     11531.49  172.35    56700.93  88888.00
2020-03-21 18:42:32.409 081     11531.40  172.24    56700.93  88888.00
2020-03-21 18:42:32.909 081     11531.34  172.27    56700.92  88888.00
2020-03-21 18:42:33.409 081     11531.35  172.25    56700.88  88888.00
2020-03-21 18:42:33.909 081     11531.28  172.22    56700.91  88888.00
2020-03-21 18:42:34.409 081     11531.29  172.21    56700.95  88888.00
2020-03-21 18:42:34.909 081     11531.29  172.14    56701.01  88888.00
2020-03-21 18:42:35.409 081     11531.18  172.12    56701.07  88888.00
2020-03-21 18:42:35.909 081     11531.18  172.08    56701.06  88888.00
2020-03-21 18:42:36.409 081     11531.12  172.00    56701.05  88888.00
2020-03-21 18:42:36.909 081     11531.05  172.00    56701.15  88888.00
2020-03-21 18:42:37.409 081     11531.08  171.98    56701.21  88888.00
2020-03-21 18:42:37.909 081     11531.03  171.91    56701.24  88888.00
2020-03-21 18:42:38.409 081     11530.99  171.81    56701.33  88888.00
2020-03-21 18:42:38.909 081     11530.97  171.79    56701.38  88888.00
2020-03-21 18:42:39.409 081     11530.84  171.78    56701.42  88888.00
2020-03-21 18:42:39.909 081     11530.92  171.78    56701.52  88888.00
2020-03-21 18:42:40.409 081     11530.85  171.77    56701.55  88888.00
2020-03-21 18:42:40.909 081     11530.76  171.76    56701.63  88888.00
2020-03-21 18:42:41.409 081     11530.87  171.73    56701.69  88888.00
2020-03-21 18:42:41.909 081     11530.82  171.71    56701.81  88888.00
2020-03-21 18:42:42.409 081     11530.75  171.74    56701.92  88888.00
2020-03-21 18:42:42.909 081     11530.75  171.76    56702.02  88888.00
2020-03-21 18:42:43.409 081     11530.70  171.78    56702.11  88888.00
2020-03-21 18:42:43.909 081     11530.72  171.87    56702.17  88888.00
2020-03-21 18:42:44.409 081     11530.73  171.85    56702.27  88888.00
2020-03-21 18:42:44.909 081     11530.66  171.90    56702.32  88888.00
2020-03-21 18:42:45.409 081     11530.73  171.87    56702.35  88888.00
2020-03-21 18:42:45.909 081     11530.65  171.91    56702.43  88888.00
2020-03-21 18:42:46.409 081     11530.58  172.00    56702.49  88888.00
2020-03-21 18:42:46.909 081     11530.57  172.04    56702.58  88888.00
2020-03-21 18:42:47.409 081     11530.47  172.04    56702.68  88888.00
2020-03-21 18:42:47.909 081     11530.38  172.08    56702.78  88888.00
2020-03-21 18:42:48.409 081     11530.44  172.10    56702.78  88888.00
2020-03-21 18:42:48.909 081     11530.43  172.08    56702.86  88888.00
2020-03-21 18:42:49.409 081     11530.55  172.19    56702.94  88888.00
2020-03-21 18:42:49.909 081     11530.55  172.20    56702.94  88888.00
2020-03-21 18:42:50.409 081     11530.55  172.25    56702.96  88888.00
2020-03-21 18:42:50.909 081     11530.70  172.30    56702.97  88888.00
2020-03-21 18:42:51.409 081     11530.75  172.31    56703.00  88888.00
2020-03-21 18:42:51.909 081     11530.75  172.31    56703.04  88888.00
2020-03-21 18:42:52.409 081     11530.82  172.34    56703.10  88888.00
2020-03-21 18:42:52.909 081     11530.78  172.39    56703.12  88888.00
2020-03-21 18:42:53.409 081     11530.82  172.45    56703.11  88888.00
2020-03-21 18:42:53.909 081     11530.86  172.49    56703.10  88888.00
2020-03-21 18:42:54.409 081     11530.96  172.53    56703.06  88888.00
2020-03-21 18:42:54.909 081     11531.07  172.58    56703.13  88888.00
2020-03-21 18:42:55.409 081     11531.06  172.61    56703.14  88888.00
2020-03-21 18:42:55.909 081     11531.11  172.62    56703.10  88888.00
2020-03-21 18:42:56.409 081     11531.28  172.65    56703.09  88888.00
2020-03-21 18:42:56.909 081     11531.29  172.73    56703.03  88888.00
2020-03-21 18:42:57.409 081     11531.40  172.81    56703.05  88888.00
2020-03-21 18:42:57.909 081     11531.47  172.79    56702.97  88888.00
2020-03-21 18:42:58.409 081     11531.45  172.72    56702.97  88888.00
2020-03-21 18:42:58.909 081     11531.54  172.74    56702.92  88888.00
2020-03-21 18:42:59.409 081     11531.61  172.73    56702.88  88888.00
2020-03-21 18:42:59.909 081     11531.70  172.85    56702.91  88888.00
2020-03-21 18:43:00.409 081     11531.86  172.87    56702.87  88888.00
2020-03-21 18:43:00.909 081     11531.87  172.82    56702.82  88888.00
2020-03-21 18:43:01.409 081     11531.97  172.79    56702.79  88888.00
2020-03-21 18:43:01.909 081     11532.11  172.78    56702.71  88888.00
2020-03-21 18:43:02.409 081     11532.17  172.74    56702.69  88888.00
2020-03-21 18:43:02.909 081     11532.18  172.78    56702.68  88888.00
2020-03-21 18:43:03.409 081     11532.22  172.72    56702.60  88888.00
2020-03-21 18:43:03.909 081     11532.18  172.72    56702.53  88888.00
2020-03-21 18:43:04.409 081     11532.35  172.76    56702.49  88888.00
2020-03-21 18:43:04.909 081     11532.38  172.79    56702.46  88888.00
2020-03-21 18:43:05.409 081     11532.42  172.78    56702.46  88888.00
2020-03-21 18:43:05.909 081     11532.60  172.79    56702.43  88888.00
2020-03-21 18:43:06.409 081     11532.70  172.75    56702.36  88888.00
2020-03-21 18:43:06.909 081     11532.72  172.69    56702.30  88888.00
2020-03-21 18:43:07.409 081     11532.67  172.56    56702.22  88888.00
2020-03-21 18:43:07.909 081     11532.52  172.51    56702.17  88888.00
2020-03-21 18:43:08.409 081     11532.57  172.52    56702.15  88888.00
2020-03-21 18:43:08.909 081     11532.70  172.49    56702.08  88888.00
2020-03-21 18:43:09.409 081     11532.73  172.49    56702.05  88888.00
2020-03-21 18:43:09.909 081     11532.68  172.46    56702.02  88888.00
2020-03-21 18:43:10.409 081     11532.49  172.35    56702.01  88888.00
2020-03-21 18:43:10.909 081     11532.47  172.28    56702.02  88888.00
2020-03-21 18:43:11.409 081     11532.59  172.20    56702.02  88888.00
2020-03-21 18:43:11.909 081     11532.51  172.18    56702.03  88888.00
2020-03-21 18:43:12.409 081     11532.44  172.14    56702.04  88888.00
2020-03-21 18:43:12.909 081     11532.37  172.10    56701.98  88888.00
2020-03-21 18:43:13.410 081     11532.21  172.04    56702.00  88888.00
2020-03-21 18:43:13.910 081     11532.14  171.98    56702.04  88888.00
2020-03-21 18:43:14.410 081     11532.11  171.98    56702.10  88888.00
2020-03-21 18:43:14.910 081     11531.94  171.97    56702.13  88888.00
2020-03-21 18:43:15.410 081     11531.96  171.94    56702.16  88888.00
2020-03-21 18:43:15.910 081     11531.82  171.90    56702.20  88888.00
2020-03-21 18:43:16.410 081     11531.70  171.87    56702.28  88888.00
2020-03-21 18:43:16.910 081     11531.64  171.78    56702.33  88888.00
2020-03-21 18:43:17.410 081     11531.47  171.73    56702.37  88888.00
2020-03-21 18:43:17.910 081     11531.40  171.70    56702.39  88888.00
2020-03-21 18:43:18.410 081     11531.28  171.70    56702.43  88888.00
2020-03-21 18:43:18.910 081     11531.12  171.69    56702.48  88888.00
2020-03-21 18:43:19.410 081     11531.06  171.65    56702.48  88888.00
2020-03-21 18:43:19.910 081     11530.96  171.62    56702.54  88888.00
2020-03-21 18:43:20.410 081     11530.90  171.67    56702.62  88888.00
2020-03-21 18:43:20.910 081     11530.84  171.63    56702.62  88888.00
2020-03-21 18:43:21.410 081     11530.71  171.58    56702.61  88888.00
2020-03-21 18:43:21.910 081     11530.62  171.59    56702.62  88888.00
2020-03-21 18:43:22.410 081     11530.64  171.58    56702.64  88888.00
2020-03-21 18:43:22.910 081     11530.48  171.54    56702.68  88888.00
2020-03-21 18:43:23.410 081     11530.45  171.50    56702.69  88888.00
2020-03-21 18:43:23.910 081     11530.45  171.50    56702.67  88888.00
2020-03-21 18:43:24.410 081     11530.38  171.56    56702.73  88888.00
2020-03-21 18:43:24.910 081     11530.44  171.53    56702.72  88888.00
2020-03-21 18:43:25.410 081     11530.41  171.54    56702.67  88888.00
2020-03-21 18:43:25.910 081     11530.36  171.56    56702.62  88888.00
2020-03-21 18:43:26.410 081     11530.47  171.54    56702.60  88888.00
2020-03-21 18:43:26.910 081     11530.41  171.49    56702.56  88888.00
2020-03-21 18:43:27.410 081     11530.41  171.51    56702.54  88888.00
2020-03-21 18:43:27.910 081     11530.37  171.49    56702.53  88888.00
2020-03-21 18:43:28.410 081     11530.36  171.50    56702.54  88888.00
2020-03-21 18:43:28.910 081     11530.51  171.51    56702.53  88888.00
2020-03-21 18:43:29.910 081     11530.61  171.49    56702.56  88888.00
2020-03-21 18:43:30.410 081     11530.80  171.53    56702.59  88888.00
2020-03-21 18:43:30.910 081     11530.79  171.54    56702.62  88888.00
2020-03-21 18:43:31.410 081     11530.85  171.56    56702.61  88888.00
2020-03-21 18:43:31.910 081     11530.96  171.53    56702.64  88888.00
2020-03-21 18:43:32.410 081     11530.97  171.56    56702.68  88888.00
2020-03-21 18:43:32.910 081     11531.10  171.63    56702.75  88888.00
2020-03-21 18:43:33.410 081     11531.19  171.65    56702.82  88888.00
2020-03-21 18:43:33.910 081     11531.07  171.69    56702.79  88888.00
2020-03-21 18:43:34.410 081     11531.17  171.71    56702.78  88888.00
2020-03-21 18:43:34.910 081     11531.22  171.67    56702.85  88888.00
2020-03-21 18:43:35.410 081     11531.35  171.74    56702.93  88888.00
2020-03-21 18:43:35.910 081     11531.50  171.85    56703.05  88888.00
2020-03-21 18:43:36.410 081     11531.52  171.90    56703.06  88888.00
2020-03-21 18:43:36.910 081     11531.62  171.99    56703.07  88888.00
2020-03-21 18:43:37.410 081     11531.75  172.01    56703.17  88888.00
2020-03-21 18:43:37.910 081     11531.72  172.04    56703.26  88888.00
2020-03-21 18:43:38.410 081     11531.81  172.10    56703.33  88888.00
2020-03-21 18:43:38.910 081     11531.82  172.12    56703.42  88888.00
2020-03-21 18:43:39.410 081     11531.77  172.17    56703.48  88888.00
2020-03-21 18:43:39.910 081     11531.79  172.22    56703.61  88888.00
2020-03-21 18:43:40.410 081     11531.74  172.19    56703.69  88888.00
2020-03-21 18:43:40.910 081     11531.80  172.18    56703.76  88888.00
2020-03-21 18:43:41.410 081     11531.87  172.22    56703.80  88888.00
2020-03-21 18:43:41.910 081     11531.81  172.26    56703.83  88888.00
2020-03-21 18:43:42.410 081     11531.84  172.30    56703.90  88888.00
2020-03-21 18:43:42.910 081     11531.98  172.30    56703.94  88888.00
2020-03-21 18:43:43.410 081     11532.00  172.31    56704.02  88888.00
2020-03-21 18:43:43.910 081     11532.08  172.38    56704.07  88888.00
2020-03-21 18:43:44.410 081     11532.04  172.37    56704.12  88888.00
2020-03-21 18:43:44.910 081     11531.98  172.38    56704.10  88888.00
2020-03-21 18:43:45.410 081     11531.93  172.41    56704.09  88888.00
2020-03-21 18:43:45.910 081     11531.80  172.38    56704.09  88888.00
2020-03-21 18:43:46.410 081     11531.83  172.39    56704.13  88888.00
2020-03-21 18:43:46.910 081     11532.01  172.40    56704.08  88888.00
2020-03-21 18:43:47.410 081     11531.96  172.40    56704.07  88888.00
2020-03-21 18:43:47.910 081     11531.98  172.40    56704.02  88888.00
2020-03-21 18:43:48.410 081     11532.00  172.35    56703.95  88888.00
2020-03-21 18:43:48.910 081     11531.87  172.28    56703.95  88888.00
2020-03-21 18:43:49.410 081     11531.89  172.28    56703.97  88888.00
2020-03-21 18:43:49.910 081     11531.83  172.22    56703.90  88888.00
2020-03-21 18:43:50.410 081     11531.84  172.26    56703.86  88888.00
2020-03-21 18:43:50.910 081     11531.96  172.28    56703.76  88888.00
2020-03-21 18:43:51.410 081     11531.88  172.22    56703.69  88888.00
2020-03-21 18:43:51.910 081     11531.84  172.14    56703.62  88888.00
2020-03-21 18:43:52.410 081     11531.88  172.15    56703.51  88888.00
2020-03-21 18:43:52.910 081     11531.86  172.24    56703.43  88888.00
2020-03-21 18:43:53.410 081     11531.89  172.22    56703.35  88888.00
2020-03-21 18:43:53.910 081     11531.86  172.14    56703.32  88888.00
2020-03-21 18:43:54.410 081     11531.79  172.12    56703.29  88888.00
2020-03-21 18:43:54.910 081     11531.81  172.05    56703.17  88888.00
2020-03-21 18:43:55.410 081     11531.72  171.98    56703.11  88888.00
2020-03-21 18:43:55.910 081     11531.73  171.96    56703.06  88888.00
2020-03-21 18:43:56.410 081     11531.81  171.85    56702.88  88888.00
2020-03-21 18:43:56.910 081     11531.74  171.74    56702.66  88888.00
2020-03-21 18:43:57.410 081     11531.75  171.72    56702.58  88888.00
2020-03-21 18:43:57.910 081     11531.76  171.70    56702.47  88888.00
2020-03-21 18:43:58.410 081     11531.66  171.64    56702.41  88888.00
2020-03-21 18:43:58.910 081     11531.73  171.53    56702.28  88888.00
2020-03-21 18:43:59.410 081     11531.72  171.39    56702.13  88888.00
2020-03-21 18:43:59.910 081     11531.63  171.35    56702.02  88888.00
2020-03-21 18:44:00.410 081     11531.73  171.30    56701.94  88888.00
2020-03-21 18:44:00.910 081     11531.67  171.22    56701.82  88888.00
2020-03-21 18:44:01.410 081     11531.60  171.19    56701.72  88888.00
2020-03-21 18:44:01.910 081     11531.68  171.18    56701.58  88888.00
2020-03-21 18:44:02.410 081     11531.59  171.09    56701.51  88888.00
2020-03-21 18:44:02.910 081     11531.62  171.06    56701.44  88888.00
2020-03-21 18:44:03.410 081     11531.72  170.99    56701.33  88888.00
2020-03-21 18:44:03.910 081     11531.60  170.92    56701.28  88888.00
2020-03-21 18:44:04.410 081     11531.60  170.90    56701.28  88888.00
2020-03-21 18:44:04.910 081     11531.61  170.83    56701.19  88888.00
2020-03-21 18:44:05.410 081     11531.54  170.81    56701.13  88888.00
2020-03-21 18:44:05.910 081     11531.67  170.74    56701.13  88888.00
2020-03-21 18:44:06.410 081     11531.63  170.71    56701.12  88888.00
2020-03-21 18:44:06.910 081     11531.63  170.71    56701.10  88888.00
2020-03-21 18:44:07.410 081     11531.68  170.68    56701.06  88888.00
2020-03-21 18:44:07.910 081     11531.49  170.63    56701.07  88888.00
2020-03-21 18:44:08.410 081     11531.66  170.68    56701.08  88888.00
2020-03-21 18:44:08.910 081     11531.76  170.61    56701.07  88888.00
2020-03-21 18:44:09.410 081     11531.72  170.60    56701.07  88888.00
2020-03-21 18:44:09.910 081     11531.84  170.62    56701.13  88888.00
2020-03-21 18:44:10.410 081     11531.84  170.64    56701.15  88888.00
2020-03-21 18:44:10.910 081     11531.89  170.69    56701.19  88888.00
2020-03-21 18:44:11.410 081     11532.07  170.70    56701.21  88888.00
2020-03-21 18:44:11.910 081     11532.11  170.78    56701.20  88888.00
2020-03-21 18:44:12.410 081     11532.19  170.81    56701.27  88888.00
2020-03-21 18:44:12.910 081     11532.23  170.71    56701.28  88888.00
2020-03-21 18:44:13.410 081     11532.25  170.65    56701.34  88888.00
2020-03-21 18:44:13.910 081     11532.38  170.69    56701.39  88888.00
2020-03-21 18:44:14.410 081     11532.45  170.76    56701.43  88888.00
2020-03-21 18:44:14.910 081     11532.46  170.81    56701.43  88888.00
2020-03-21 18:44:15.410 081     11532.64  170.84    56701.45  88888.00
2020-03-21 18:44:15.910 081     11532.64  170.82    56701.56  88888.00
2020-03-21 18:44:16.410 081     11532.73  170.92    56701.68  88888.00
2020-03-21 18:44:16.910 081     11532.89  171.02    56701.65  88888.00
2020-03-21 18:44:17.910 081     11533.01  171.09    56701.78  88888.00
2020-03-21 18:44:18.410 081     11533.13  171.08    56701.73  88888.00
2020-03-21 18:44:18.910 081     11533.08  171.01    56701.78  88888.00
2020-03-21 18:44:19.410 081     11533.02  171.17    56701.85  88888.00
2020-03-21 18:44:19.910 081     11533.03  171.22    56701.91  88888.00
2020-03-21 18:44:20.410 081     11533.07  171.26    56701.94  88888.00
2020-03-21 18:44:20.910 081     11533.18  171.32    56701.94  88888.00
2020-03-21 18:44:21.410 081     11533.18  171.32    56702.00  88888.00
2020-03-21 18:44:21.910 081     11533.22  171.37    56702.03  88888.00
2020-03-21 18:44:22.410 081     11533.30  171.35    56702.08  88888.00
2020-03-21 18:44:22.910 081     11533.26  171.38    56702.15  88888.00
2020-03-21 18:44:23.410 081     11533.39  171.39    56702.22  88888.00
2020-03-21 18:44:23.910 081     11533.55  171.35    56702.24  88888.00
2020-03-21 18:44:24.410 081     11533.61  171.29    56702.22  88888.00
2020-03-21 18:44:24.910 081     11533.65  171.24    56702.24  88888.00
2020-03-21 18:44:25.410 081     11533.64  171.20    56702.24  88888.00
2020-03-21 18:44:25.910 081     11533.61  171.23    56702.30  88888.00
2020-03-21 18:44:26.410 081     11533.74  171.23    56702.27  88888.00
2020-03-21 18:44:26.910 081     11533.65  171.23    56702.32  88888.00
2020-03-21 18:44:27.410 081     11533.64  171.28    56702.33  88888.00
2020-03-21 18:44:27.910 081     11533.77  171.28    56702.36  88888.00
2020-03-21 18:44:28.410 081     11533.74  171.20    56702.39  88888.00
2020-03-21 18:44:28.910 081     11533.77  171.17    56702.43  88888.00
2020-03-21 18:44:29.410 081     11533.84  171.18    56702.45  88888.00
2020-03-21 18:44:29.910 081     11533.78  171.25    56702.49  88888.00
2020-03-21 18:44:30.410 081     11533.88  171.30    56702.56  88888.00
2020-03-21 18:44:30.910 081     11533.88  171.32    56702.58  88888.00
2020-03-21 18:44:31.410 081     11533.88  171.37    56702.56  88888.00
2020-03-21 18:44:31.910 081     11533.95  171.37    56702.55  88888.00
2020-03-21 18:44:32.410 081     11533.82  171.32    56702.59  88888.00
2020-03-21 18:44:32.910 081     11533.82  171.25    56702.60  88888.00
2020-03-21 18:44:33.410 081     11533.81  171.19    56702.61  88888.00
2020-03-21 18:44:33.910 081     11533.71  171.18    56702.58  88888.00
2020-03-21 18:44:34.410 081     11533.70  171.36    56702.60  88888.00
2020-03-21 18:44:34.910 081     11533.69  171.44    56702.60  88888.00
2020-03-21 18:44:35.410 081     11533.69  171.42    56702.66  88888.00
2020-03-21 18:44:35.910 081     11533.83  171.37    56702.65  88888.00
2020-03-21 18:44:36.410 081     11533.81  171.42    56702.59  88888.00
2020-03-21 18:44:36.910 081     11533.74  171.46    56702.64  88888.00
2020-03-21 18:44:37.410 081     11533.75  171.45    56702.65  88888.00
2020-03-21 18:44:37.910 081     11533.64  171.42    56702.55  88888.00
2020-03-21 18:44:38.410 081     11533.62  171.43    56702.52  88888.00
2020-03-21 18:44:38.910 081     11533.61  171.38    56702.50  88888.00
2020-03-21 18:44:39.410 081     11533.46  171.35    56702.52  88888.00
2020-03-21 18:44:39.910 081     11533.49  171.32    56702.52  88888.00
2020-03-21 18:44:40.410 081     11533.42  171.25    56702.58  88888.00
2020-03-21 18:44:40.910 081     11533.36  171.18    56702.55  88888.00
2020-03-21 18:44:41.410 081     11533.40  171.19    56702.59  88888.00
2020-03-21 18:44:41.910 081     11533.26  171.16    56702.56  88888.00
2020-03-21 18:44:42.410 081     11533.20  171.18    56702.56  88888.00
2020-03-21 18:44:42.910 081     11533.15  171.18    56702.59  88888.00
2020-03-21 18:44:43.410 081     11533.07  171.20    56702.60  88888.00
2020-03-21 18:44:43.910 081     11533.02  171.17    56702.64  88888.00
2020-03-21 18:44:44.410 081     11533.02  171.15    56702.69  88888.00
2020-03-21 18:44:44.910 081     11532.93  171.16    56702.74  88888.00
2020-03-21 18:44:45.410 081     11532.99  171.15    56702.82  88888.00
2020-03-21 18:44:45.910 081     11532.99  171.11    56702.94  88888.00
2020-03-21 18:44:46.410 081     11532.88  171.15    56702.97  88888.00
2020-03-21 18:44:46.910 081     11532.88  171.15    56702.97  88888.00
2020-03-21 18:44:47.410 081     11532.80  171.11    56703.06  88888.00
2020-03-21 18:44:47.910 081     11532.78  171.10    56703.23  88888.00
2020-03-21 18:44:48.410 081     11532.79  171.22    56703.31  88888.00
2020-03-21 18:44:48.910 081     11532.66  171.17    56703.38  88888.00
2020-03-21 18:44:49.410 081     11532.67  171.17    56703.46  88888.00
2020-03-21 18:44:49.910 081     11532.66  171.20    56703.52  88888.00
2020-03-21 18:44:50.410 081     11532.59  171.22    56703.62  88888.00
2020-03-21 18:44:50.910 081     11532.60  171.23    56703.75  88888.00
2020-03-21 18:44:51.410 081     11532.58  171.30    56703.86  88888.00
2020-03-21 18:44:51.910 081     11532.50  171.35    56703.94  88888.00
2020-03-21 18:44:52.410 081     11532.54  171.35    56704.04  88888.00
2020-03-21 18:44:52.910 081     11532.49  171.35    56704.10  88888.00
2020-03-21 18:44:53.410 081     11532.45  171.33    56704.22  88888.00
2020-03-21 18:44:53.910 081     11532.51  171.43    56704.32  88888.00
2020-03-21 18:44:54.410 081     11532.46  171.45    56704.39  88888.00
2020-03-21 18:44:54.910 081     11532.45  171.43    56704.51  88888.00
2020-03-21 18:44:55.410 081     11532.51  171.36    56704.58  88888.00
2020-03-21 18:44:55.910 081     11532.44  171.37    56704.61  88888.00
2020-03-21 18:44:56.410 081     11532.45  171.40    56704.74  88888.00
2020-03-21 18:44:56.910 081     11532.42  171.53    56704.86  88888.00
2020-03-21 18:44:57.410 081     11532.36  171.69    56704.93  88888.00
2020-03-21 18:44:57.910 081     11532.44  171.71    56705.02  88888.00
2020-03-21 18:44:58.410 081     11532.40  171.70    56705.09  88888.00
2020-03-21 18:44:58.910 081     11532.36  171.70    56705.19  88888.00
2020-03-21 18:44:59.410 081     11532.42  171.78    56705.24  88888.00
2020-03-21 18:44:59.910 081     11532.38  171.85    56705.34  88888.00
2020-03-21 18:45:00.410 081     11532.37  171.92    56705.38  88888.00
2020-03-21 18:45:01.410 081     11532.46  171.98    56705.44  88888.00
2020-03-21 18:45:01.910 081     11532.53  171.99    56705.55  88888.00
2020-03-21 18:45:02.410 081     11532.57  171.97    56705.56  88888.00
2020-03-21 18:45:02.910 081     11532.56  172.04    56705.64  88888.00
2020-03-21 18:45:03.410 081     11532.67  172.11    56705.74  88888.00
2020-03-21 18:45:03.910 081     11532.72  172.15    56705.86  88888.00
2020-03-21 18:45:04.410 081     11532.73  172.24    56705.95  88888.00
2020-03-21 18:45:04.910 081     11532.88  172.15    56706.00  88888.00
2020-03-21 18:45:05.410 081     11532.88  172.15    56705.98  88888.00
2020-03-21 18:45:05.910 081     11533.00  172.19    56706.00  88888.00
2020-03-21 18:45:06.410 081     11533.11  172.18    56706.03  88888.00
2020-03-21 18:45:06.910 081     11533.09  172.17    56706.06  88888.00
2020-03-21 18:45:07.410 081     11533.26  172.22    56706.06  88888.00
2020-03-21 18:45:07.910 081     11533.32  172.24    56705.99  88888.00
2020-03-21 18:45:08.410 081     11533.36  172.28    56706.02  88888.00
2020-03-21 18:45:08.910 081     11533.44  172.28    56706.00  88888.00
2020-03-21 18:45:09.410 081     11533.43  172.27    56705.98  88888.00
2020-03-21 18:45:09.910 081     11533.50  172.31    56705.94  88888.00
2020-03-21 18:45:10.410 081     11533.70  172.32    56705.94  88888.00
2020-03-21 18:45:11.410 081     11533.79  172.31    56705.86  88888.00
2020-03-21 18:45:11.910 081     11533.85  172.27    56705.88  88888.00
2020-03-21 18:45:12.410 081     11533.84  172.30    56705.80  88888.00
2020-03-21 18:45:12.910 081     11533.95  172.21    56705.77  88888.00
2020-03-21 18:45:13.410 081     11533.95  172.12    56705.69  88888.00
2020-03-21 18:45:13.910 081     11533.96  172.18    56705.62  88888.00
2020-03-21 18:45:14.410 081     11534.10  172.10    56705.56  88888.00
2020-03-21 18:45:14.910 081     11534.04  172.11    56705.54  88888.00
2020-03-21 18:45:15.410 081     11534.04  172.11    56705.44  88888.00
2020-03-21 18:45:15.910 081     11534.13  172.07    56705.41  88888.00
2020-03-21 18:45:16.411 081     11534.11  172.06    56705.31  88888.00
2020-03-21 18:45:16.911 081     11534.04  172.06    56705.26  88888.00
2020-03-21 18:45:17.411 081     11533.98  171.96    56705.21  88888.00
2020-03-21 18:45:17.911 081     11533.89  171.87    56705.17  88888.00
2020-03-21 18:45:18.411 081     11533.97  171.80    56705.10  88888.00
2020-03-21 18:45:18.911 081     11534.03  171.72    56705.00  88888.00
2020-03-21 18:45:19.411 081     11533.98  171.65    56704.95  88888.00
2020-03-21 18:45:19.911 081     11534.00  171.64    56704.89  88888.00
2020-03-21 18:45:20.411 081     11533.90  171.59    56704.80  88888.00
2020-03-21 18:45:20.911 081     11533.90  171.53    56704.79  88888.00
2020-03-21 18:45:21.411 081     11533.92  171.40    56704.74  88888.00
2020-03-21 18:45:21.911 081     11533.81  171.40    56704.73  88888.00
2020-03-21 18:45:22.411 081     11533.77  171.42    56704.72  88888.00
2020-03-21 18:45:22.911 081     11533.71  171.38    56704.72  88888.00
2020-03-21 18:45:23.411 081     11533.50  171.38    56704.63  88888.00
2020-03-21 18:45:23.911 081     11533.46  171.33    56704.57  88888.00
2020-03-21 18:45:24.411 081     11533.41  171.31    56704.55  88888.00
2020-03-21 18:45:24.911 081     11533.36  171.31    56704.59  88888.00
2020-03-21 18:45:25.411 081     11533.32  171.28    56704.60  88888.00
2020-03-21 18:45:25.911 081     11533.18  171.25    56704.64  88888.00
2020-03-21 18:45:26.411 081     11533.13  171.25    56704.61  88888.00
2020-03-21 18:45:26.911 081     11533.11  171.17    56704.55  88888.00
2020-03-21 18:45:27.411 081     11532.96  171.08    56704.58  88888.00
2020-03-21 18:45:27.911 081     11533.00  171.03    56704.67  88888.00
2020-03-21 18:45:28.411 081     11532.99  171.02    56704.72  88888.00
2020-03-21 18:45:28.911 081     11532.98  171.09    56704.73  88888.00
2020-03-21 18:45:29.411 081     11532.96  171.06    56704.83  88888.00
2020-03-21 18:45:29.911 081     11532.85  170.99    56704.89  88888.00
2020-03-21 18:45:30.411 081     11532.81  170.98    56704.96  88888.00
2020-03-21 18:45:30.911 081     11532.77  171.01    56704.98  88888.00
2020-03-21 18:45:31.411 081     11532.60  171.10    56705.00  88888.00
2020-03-21 18:45:31.911 081     11532.66  171.12    56705.13  88888.00
2020-03-21 18:45:32.411 081     11532.60  171.10    56705.24  88888.00
2020-03-21 18:45:32.911 081     11532.53  171.15    56705.34  88888.00
2020-03-21 18:45:33.411 081     11532.54  171.22    56705.35  88888.00
2020-03-21 18:45:33.911 081     11532.49  171.39    56705.48  88888.00
2020-03-21 18:45:34.411 081     11532.31  171.46    56705.57  88888.00
2020-03-21 18:45:34.911 081     11532.26  171.47    56705.68  88888.00
2020-03-21 18:45:35.411 081     11532.21  171.45    56705.77  88888.00
2020-03-21 18:45:35.911 081     11532.16  171.53    56705.88  88888.00
2020-03-21 18:45:36.411 081     11532.18  171.56    56705.99  88888.00
2020-03-21 18:45:36.911 081     11532.18  171.62    56706.06  88888.00
2020-03-21 18:45:37.411 081     11532.22  171.64    56706.14  88888.00
2020-03-21 18:45:37.911 081     11532.10  171.70    56706.21  88888.00
2020-03-21 18:45:38.411 081     11532.03  171.72    56706.35  88888.00
2020-03-21 18:45:38.911 081     11531.95  171.74    56706.41  88888.00
2020-03-21 18:45:39.411 081     11531.81  171.78    56706.50  88888.00
2020-03-21 18:45:39.911 081     11531.75  171.87    56706.57  88888.00
2020-03-21 18:45:40.411 081     11531.82  171.80    56706.59  88888.00
2020-03-21 18:45:40.911 081     11531.70  171.71    56706.70  88888.00
2020-03-21 18:45:41.411 081     11531.77  171.76    56706.76  88888.00
2020-03-21 18:45:41.911 081     11531.80  171.73    56706.79  88888.00
2020-03-21 18:45:42.411 081     11531.69  171.81    56706.83  88888.00
2020-03-21 18:45:42.911 081     11531.77  171.85    56706.88  88888.00
2020-03-21 18:45:43.411 081     11531.88  171.80    56706.96  88888.00
2020-03-21 18:45:43.911 081     11531.86  171.98    56707.01  88888.00
2020-03-21 18:45:44.411 081     11531.94  172.08    56706.99  88888.00
2020-03-21 18:45:44.911 081     11531.95  172.12    56706.94  88888.00
2020-03-21 18:45:45.411 081     11531.90  172.18    56706.90  88888.00
2020-03-21 18:45:45.911 081     11531.95  172.18    56706.95  88888.00
2020-03-21 18:45:46.411 081     11531.89  172.06    56706.99  88888.00
2020-03-21 18:45:46.911 081     11531.90  172.11    56706.98  88888.00
2020-03-21 18:45:47.411 081     11531.97  172.17    56706.96  88888.00
2020-03-21 18:45:47.911 081     11531.91  172.19    56706.99  88888.00
2020-03-21 18:45:48.411 081     11531.90  172.22    56707.04  88888.00
2020-03-21 18:45:48.911 081     11531.83  172.20    56706.99  88888.00
2020-03-21 18:45:49.411 081     11531.91  172.22    56706.95  88888.00
2020-03-21 18:45:49.911 081     11532.14  172.26    56706.97  88888.00
2020-03-21 18:45:50.411 081     11532.03  172.26    56707.01  88888.00
2020-03-21 18:45:50.911 081     11532.04  172.28    56706.95  88888.00
2020-03-21 18:45:51.411 081     11532.11  172.25    56706.88  88888.00
2020-03-21 18:45:51.911 081     11532.09  172.21    56706.88  88888.00
2020-03-21 18:45:52.411 081     11532.14  172.22    56706.92  88888.00
2020-03-21 18:45:52.911 081     11532.17  172.21    56706.90  88888.00
2020-03-21 18:45:53.411 081     11532.11  172.19    56706.79  88888.00
2020-03-21 18:45:53.911 081     11532.18  172.12    56706.76  88888.00
2020-03-21 18:45:54.411 081     11532.21  172.04    56706.73  88888.00
2020-03-21 18:45:54.911 081     11532.19  172.05    56706.77  88888.00
2020-03-21 18:45:55.411 081     11532.32  172.17    56706.75  88888.00
2020-03-21 18:45:55.911 081     11532.32  172.19    56706.69  88888.00
2020-03-21 18:45:56.411 081     11532.33  172.19    56706.65  88888.00
2020-03-21 18:45:56.911 081     11532.43  172.17    56706.54  88888.00
2020-03-21 18:45:57.411 081     11532.37  172.14    56706.50  88888.00
2020-03-21 18:45:57.911 081     11532.43  172.13    56706.52  88888.00
2020-03-21 18:45:58.411 081     11532.46  172.05    56706.51  88888.00
2020-03-21 18:45:58.911 081     11532.40  171.98    56706.44  88888.00
2020-03-21 18:45:59.411 081     11532.49  171.98    56706.40  88888.00
2020-03-21 18:45:59.911 081     11532.51  171.94    56706.43  88888.00
2020-03-21 18:46:00.411 081     11532.45  171.99    56706.45  88888.00
2020-03-21 18:46:00.911 081     11532.36  172.01    56706.39  88888.00
2020-03-21 18:46:01.411 081     11532.33  172.01    56706.31  88888.00
2020-03-21 18:46:01.911 081     11532.35  172.03    56706.22  88888.00
2020-03-21 18:46:02.411 081     11532.44  172.03    56706.22  88888.00
2020-03-21 18:46:02.911 081     11532.39  172.04    56706.26  88888.00
2020-03-21 18:46:03.411 081     11532.42  172.05    56706.22  88888.00
2020-03-21 18:46:03.911 081     11532.61  172.01    56706.17  88888.00
2020-03-21 18:46:04.411 081     11532.63  172.04    56706.14  88888.00
2020-03-21 18:46:04.911 081     11532.68  172.07    56706.17  88888.00
2020-03-21 18:46:05.411 081     11532.66  172.01    56706.09  88888.00
2020-03-21 18:46:05.911 081     11532.65  172.12    56706.08  88888.00
2020-03-21 18:46:06.411 081     11532.70  172.14    56706.11  88888.00
2020-03-21 18:46:06.911 081     11532.64  172.13    56706.11  88888.00
2020-03-21 18:46:07.411 081     11532.67  172.18    56706.06  88888.00
2020-03-21 18:46:07.911 081     11532.71  172.21    56706.05  88888.00
2020-03-21 18:46:08.411 081     11532.63  172.24    56706.01  88888.00
2020-03-21 18:46:08.911 081     11532.71  172.28    56705.95  88888.00
2020-03-21 18:46:09.411 081     11532.75  172.30    56705.96  88888.00
2020-03-21 18:46:09.911 081     11532.72  172.33    56705.94  88888.00
2020-03-21 18:46:10.411 081     11532.78  172.33    56705.96  88888.00
2020-03-21 18:46:10.911 081     11532.72  172.31    56705.99  88888.00
2020-03-21 18:46:11.411 081     11532.63  172.38    56705.95  88888.00
2020-03-21 18:46:11.911 081     11532.80  172.39    56705.96  88888.00
2020-03-21 18:46:12.911 081     11532.74  172.38    56705.98  88888.00
2020-03-21 18:46:13.411 081     11532.82  172.40    56706.00  88888.00
2020-03-21 18:46:13.911 081     11532.64  172.40    56706.00  88888.00
2020-03-21 18:46:14.411 081     11532.53  172.42    56706.03  88888.00
2020-03-21 18:46:14.911 081     11532.56  172.38    56706.06  88888.00
2020-03-21 18:46:15.411 081     11532.61  172.39    56706.12  88888.00
2020-03-21 18:46:15.911 081     11532.67  172.39    56706.20  88888.00
2020-03-21 18:46:16.411 081     11532.60  172.38    56706.22  88888.00
2020-03-21 18:46:16.911 081     11532.58  172.42    56706.24  88888.00
2020-03-21 18:46:17.411 081     11532.60  172.45    56706.22  88888.00
2020-03-21 18:46:17.911 081     11532.43  172.49    56706.28  88888.00
2020-03-21 18:46:18.411 081     11532.46  172.55    56706.37  88888.00
2020-03-21 18:46:18.911 081     11532.54  172.56    56706.43  88888.00
2020-03-21 18:46:19.411 081     11532.53  172.60    56706.44  88888.00
2020-03-21 18:46:19.911 081     11532.61  172.62    56706.50  88888.00
2020-03-21 18:46:20.411 081     11532.47  172.60    56706.58  88888.00
2020-03-21 18:46:20.911 081     11532.42  172.62    56706.63  88888.00
2020-03-21 18:46:21.411 081     11532.45  172.62    56706.57  88888.00
2020-03-21 18:46:21.911 081     11532.42  172.64    56706.53  88888.00
2020-03-21 18:46:22.911 081     11532.60  172.68    56706.71  88888.00
2020-03-21 18:46:23.411 081     11532.64  172.69    56706.71  88888.00
2020-03-21 18:46:23.911 081     11532.65  172.72    56706.75  88888.00
2020-03-21 18:46:24.411 081     11532.64  172.72    56706.78  88888.00
2020-03-21 18:46:24.911 081     11532.61  172.68    56706.76  88888.00
2020-03-21 18:46:25.411 081     11532.66  172.67    56706.71  88888.00
2020-03-21 18:46:25.911 081     11532.68  172.65    56706.79  88888.00
2020-03-21 18:46:26.411 081     11532.67  172.67    56706.82  88888.00
2020-03-21 18:46:26.911 081     11532.75  172.68    56706.71  88888.00
2020-03-21 18:46:27.411 081     11532.67  172.67    56706.72  88888.00
2020-03-21 18:46:27.911 081     11532.74  172.76    56706.76  88888.00
2020-03-21 18:46:28.411 081     11532.85  172.80    56706.71  88888.00
2020-03-21 18:46:28.911 081     11532.79  172.83    56706.63  88888.00
2020-03-21 18:46:29.411 081     11532.84  172.86    56706.62  88888.00
2020-03-21 18:46:29.911 081     11532.82  172.79    56706.63  88888.00
2020-03-21 18:46:30.411 081     11532.79  172.66    56706.57  88888.00
2020-03-21 18:46:30.911 081     11532.91  172.59    56706.56  88888.00
2020-03-21 18:46:31.411 081     11532.88  172.59    56706.58  88888.00
2020-03-21 18:46:31.911 081     11532.89  172.71    56706.54  88888.00
2020-03-21 18:46:32.411 081     11532.96  172.74    56706.46  88888.00
2020-03-21 18:46:32.911 081     11532.93  172.66    56706.35  88888.00
2020-03-21 18:46:33.411 081     11532.89  172.64    56706.33  88888.00
2020-03-21 18:46:33.911 081     11532.92  172.65    56706.27  88888.00
2020-03-21 18:46:34.411 081     11533.01  172.66    56706.19  88888.00
2020-03-21 18:46:34.911 081     11533.13  172.68    56706.18  88888.00
2020-03-21 18:46:35.411 081     11533.14  172.66    56706.15  88888.00
2020-03-21 18:46:35.911 081     11533.09  172.61    56706.09  88888.00
2020-03-21 18:46:36.411 081     11533.09  172.58    56706.00  88888.00
2020-03-21 18:46:36.911 081     11533.02  172.52    56705.96  88888.00
2020-03-21 18:46:37.411 081     11533.03  172.52    56705.92  88888.00
2020-03-21 18:46:37.911 081     11533.12  172.53    56705.85  88888.00
2020-03-21 18:46:38.411 081     11533.03  172.51    56705.86  88888.00
2020-03-21 18:46:38.911 081     11533.11  172.53    56705.77  88888.00
2020-03-21 18:46:39.411 081     11533.14  172.55    56705.77  88888.00
2020-03-21 18:46:39.911 081     11533.06  172.52    56705.72  88888.00
2020-03-21 18:46:40.411 081     11533.15  172.48    56705.73  88888.00
2020-03-21 18:46:40.911 081     11533.23  172.47    56705.69  88888.00
2020-03-21 18:46:41.411 081     11533.28  172.48    56705.66  88888.00
2020-03-21 18:46:41.911 081     11533.35  172.38    56705.54  88888.00
2020-03-21 18:46:42.911 081     11533.33  172.32    56705.50  88888.00
2020-03-21 18:46:43.411 081     11533.42  172.27    56705.50  88888.00
2020-03-21 18:46:43.911 081     11533.35  172.39    56705.44  88888.00
2020-03-21 18:46:44.411 081     11533.35  172.54    56705.43  88888.00
2020-03-21 18:46:44.911 081     11533.44  172.46    56705.34  88888.00
2020-03-21 18:46:45.411 081     11533.40  172.42    56705.28  88888.00
2020-03-21 18:46:45.911 081     11533.46  172.44    56705.29  88888.00
2020-03-21 18:46:46.411 081     11533.46  172.40    56705.22  88888.00
2020-03-21 18:46:46.911 081     11533.37  172.42    56705.18  88888.00
2020-03-21 18:46:47.411 081     11533.42  172.40    56705.19  88888.00
2020-03-21 18:46:47.911 081     11533.42  172.37    56705.15  88888.00
2020-03-21 18:46:48.411 081     11533.42  172.40    56705.04  88888.00
2020-03-21 18:46:48.911 081     11533.47  172.37    56705.00  88888.00
2020-03-21 18:46:49.411 081     11533.41  172.31    56704.97  88888.00
2020-03-21 18:46:49.911 081     11533.46  172.30    56704.96  88888.00
2020-03-21 18:46:50.911 081     11533.19  172.25    56704.87  88888.00
2020-03-21 18:46:51.411 081     11533.16  172.22    56704.85  88888.00
2020-03-21 18:46:51.911 081     11533.16  172.19    56704.76  88888.00
2020-03-21 18:46:52.411 081     11533.26  172.18    56704.67  88888.00
2020-03-21 18:46:52.911 081     11533.35  172.10    56704.71  88888.00
2020-03-21 18:46:53.411 081     11533.28  172.08    56704.67  88888.00
2020-03-21 18:46:53.911 081     11533.20  172.05    56704.60  88888.00
2020-03-21 18:46:54.411 081     11533.20  171.94    56704.57  88888.00
2020-03-21 18:46:54.911 081     11533.08  171.92    56704.52  88888.00
2020-03-21 18:46:55.411 081     11533.06  171.88    56704.44  88888.00
2020-03-21 18:46:55.911 081     11533.02  171.79    56704.35  88888.00
2020-03-21 18:46:56.411 081     11532.95  171.74    56704.29  88888.00
2020-03-21 18:46:56.911 081     11533.03  171.70    56704.27  88888.00
2020-03-21 18:46:57.411 081     11532.95  171.63    56704.27  88888.00
2020-03-21 18:46:57.911 081     11532.91  171.60    56704.29  88888.00
2020-03-21 18:46:58.411 081     11532.94  171.58    56704.26  88888.00
2020-03-21 18:46:58.911 081     11532.85  171.53    56704.21  88888.00
2020-03-21 18:46:59.411 081     11532.82  171.45    56704.20  88888.00
2020-03-21 18:46:59.911 081     11532.79  171.37    56704.19  88888.00
2020-03-21 18:47:00.411 081     11532.75  171.37    56704.14  88888.00
2020-03-21 18:47:00.911 081     11532.79  171.33    56704.14  88888.00
2020-03-21 18:47:01.411 081     11532.75  171.30    56704.14  88888.00
2020-03-21 18:47:01.911 081     11532.71  171.22    56704.15  88888.00
2020-03-21 18:47:02.411 081     11532.68  171.18    56704.14  88888.00
2020-03-21 18:47:02.911 081     11532.63  171.22    56704.08  88888.00
2020-03-21 18:47:03.411 081     11532.58  171.17    56704.08  88888.00
2020-03-21 18:47:03.911 081     11532.60  171.16    56704.13  88888.00
2020-03-21 18:47:04.411 081     11532.57  171.10    56704.07  88888.00
2020-03-21 18:47:04.911 081     11532.52  171.05    56704.08  88888.00
2020-03-21 18:47:05.411 081     11532.54  170.98    56704.12  88888.00
2020-03-21 18:47:05.911 081     11532.43  170.96    56704.07  88888.00
2020-03-21 18:47:06.411 081     11532.49  170.97    56704.06  88888.00
2020-03-21 18:47:06.911 081     11532.46  170.96    56704.00  88888.00
2020-03-21 18:47:07.411 081     11532.43  170.83    56703.91  88888.00
2020-03-21 18:47:07.911 081     11532.45  170.75    56703.91  88888.00
2020-03-21 18:47:08.411 081     11532.36  170.75    56703.87  88888.00
2020-03-21 18:47:08.911 081     11532.35  170.71    56703.82  88888.00
2020-03-21 18:47:09.411 081     11532.35  170.62    56703.77  88888.00
2020-03-21 18:47:09.911 081     11532.32  170.56    56703.70  88888.00
2020-03-21 18:47:10.411 081     11532.46  170.54    56703.61  88888.00
2020-03-21 18:47:10.911 081     11532.51  170.51    56703.57  88888.00
2020-03-21 18:47:11.411 081     11532.47  170.49    56703.52  88888.00
2020-03-21 18:47:11.911 081     11532.54  170.44    56703.44  88888.00
2020-03-21 18:47:12.411 081     11532.52  170.37    56703.36  88888.00
2020-03-21 18:47:12.911 081     11532.59  170.34    56703.25  88888.00
2020-03-21 18:47:13.411 081     11532.75  170.26    56703.18  88888.00
2020-03-21 18:47:14.412 081     11532.70  170.20    56703.05  88888.00
2020-03-21 18:47:14.912 081     11532.80  170.14    56702.90  88888.00
2020-03-21 18:47:15.412 081     11532.80  170.09    56702.78  88888.00
2020-03-21 18:47:15.912 081     11532.94  170.09    56702.69  88888.00
2020-03-21 18:47:16.412 081     11532.98  170.06    56702.59  88888.00
2020-03-21 18:47:16.912 081     11532.94  170.03    56702.52  88888.00
2020-03-21 18:47:17.412 081     11533.01  169.96    56702.40  88888.00
2020-03-21 18:47:17.912 081     11532.99  169.87    56702.28  88888.00
2020-03-21 18:47:18.412 081     11532.96  169.89    56702.22  88888.00
2020-03-21 18:47:18.912 081     11533.13  169.92    56702.10  88888.00
2020-03-21 18:47:19.412 081     11533.09  169.87    56702.01  88888.00
2020-03-21 18:47:19.912 081     11533.20  169.87    56701.84  88888.00
2020-03-21 18:47:20.412 081     11533.21  169.77    56701.70  88888.00
2020-03-21 18:47:20.912 081     11533.21  169.70    56701.68  88888.00
2020-03-21 18:47:21.412 081     11533.30  169.66    56701.62  88888.00
2020-03-21 18:47:21.912 081     11533.30  169.59    56701.46  88888.00
2020-03-21 18:47:22.412 081     11533.32  169.52    56701.36  88888.00
2020-03-21 18:47:22.912 081     11533.41  169.54    56701.30  88888.00
2020-03-21 18:47:23.412 081     11533.42  169.53    56701.24  88888.00
2020-03-21 18:47:24.412 081     11533.61  169.45    56701.17  88888.00
2020-03-21 18:47:24.912 081     11533.55  169.43    56701.13  88888.00
2020-03-21 18:47:25.412 081     11533.62  169.45    56701.08  88888.00
2020-03-21 18:47:25.912 081     11533.63  169.39    56701.01  88888.00
2020-03-21 18:47:26.412 081     11533.57  169.36    56701.00  88888.00
2020-03-21 18:47:26.912 081     11533.72  169.33    56700.95  88888.00
2020-03-21 18:47:27.412 081     11533.71  169.28    56700.94  88888.00
2020-03-21 18:47:27.912 081     11533.69  169.31    56700.93  88888.00
2020-03-21 18:47:28.412 081     11533.72  169.24    56700.88  88888.00
2020-03-21 18:47:28.912 081     11533.56  169.15    56700.89  88888.00
2020-03-21 18:47:29.412 081     11533.58  169.19    56700.95  88888.00
2020-03-21 18:47:29.912 081     11533.61  169.12    56700.89  88888.00
2020-03-21 18:47:30.412 081     11533.60  169.07    56700.88  88888.00
2020-03-21 18:47:30.912 081     11533.79  169.09    56700.92  88888.00
2020-03-21 18:47:31.412 081     11533.89  169.07    56700.89  88888.00
2020-03-21 18:47:31.912 081     11533.89  169.11    56700.89  88888.00
2020-03-21 18:47:32.412 081     11533.99  169.02    56700.93  88888.00
2020-03-21 18:47:32.912 081     11533.90  168.88    56700.91  88888.00
2020-03-21 18:47:33.412 081     11533.77  168.86    56700.94  88888.00
2020-03-21 18:47:34.412 081     11533.78  168.87    56701.02  88888.00
2020-03-21 18:47:34.912 081     11533.89  168.87    56701.04  88888.00
2020-03-21 18:47:35.412 081     11534.00  168.86    56701.04  88888.00
2020-03-21 18:47:35.912 081     11533.93  168.80    56701.07  88888.00
2020-03-21 18:47:36.412 081     11533.97  168.83    56701.12  88888.00
2020-03-21 18:47:36.912 081     11533.92  168.75    56701.15  88888.00
2020-03-21 18:47:37.412 081     11533.93  168.75    56701.23  88888.00
2020-03-21 18:47:37.912 081     11533.93  168.75    56701.28  88888.00
2020-03-21 18:47:38.412 081     11533.77  168.72    56701.30  88888.00
2020-03-21 18:47:38.912 081     11533.78  168.71    56701.38  88888.00
2020-03-21 18:47:39.412 081     11533.84  168.70    56701.39  88888.00
2020-03-21 18:47:39.912 081     11533.85  168.71    56701.36  88888.00
2020-03-21 18:47:40.412 081     11533.97  168.64    56701.39  88888.00
2020-03-21 18:47:40.912 081     11533.98  168.58    56701.40  88888.00
2020-03-21 18:47:41.412 081     11533.97  168.60    56701.47  88888.00
2020-03-21 18:47:41.912 081     11534.04  168.61    56701.55  88888.00
2020-03-21 18:47:42.412 081     11533.92  168.53    56701.58  88888.00
2020-03-21 18:47:42.912 081     11533.88  168.50    56701.59  88888.00
2020-03-21 18:47:43.412 081     11533.97  168.49    56701.63  88888.00
2020-03-21 18:47:43.912 081     11533.92  168.43    56701.65  88888.00
2020-03-21 18:47:44.412 081     11533.90  168.46    56701.70  88888.00
2020-03-21 18:47:44.912 081     11533.91  168.46    56701.73  88888.00
2020-03-21 18:47:45.412 081     11533.84  168.46    56701.84  88888.00
2020-03-21 18:47:45.912 081     11533.83  168.45    56701.85  88888.00
2020-03-21 18:47:46.412 081     11533.75  168.39    56701.85  88888.00
2020-03-21 18:47:46.912 081     11533.54  168.36    56701.84  88888.00
2020-03-21 18:47:47.412 081     11533.61  168.27    56701.84  88888.00
2020-03-21 18:47:47.912 081     11533.54  168.24    56701.89  88888.00
2020-03-21 18:47:48.412 081     11533.48  168.24    56701.94  88888.00
2020-03-21 18:47:48.912 081     11533.50  168.20    56701.95  88888.00
2020-03-21 18:47:49.412 081     11533.44  168.16    56701.98  88888.00
2020-03-21 18:47:49.912 081     11533.49  168.22    56702.07  88888.00
2020-03-21 18:47:50.412 081     11533.49  168.23    56702.13  88888.00
2020-03-21 18:47:50.912 081     11533.43  168.20    56702.13  88888.00
2020-03-21 18:47:51.412 081     11533.49  168.23    56702.15  88888.00
2020-03-21 18:47:51.912 081     11533.48  168.24    56702.22  88888.00
2020-03-21 18:47:52.412 081     11533.53  168.23    56702.17  88888.00
2020-03-21 18:47:52.912 081     11533.64  168.23    56702.23  88888.00
2020-03-21 18:47:53.412 081     11533.54  168.23    56702.26  88888.00
2020-03-21 18:47:53.912 081     11533.58  168.24    56702.30  88888.00
2020-03-21 18:47:54.412 081     11533.62  168.25    56702.37  88888.00
2020-03-21 18:47:54.912 081     11533.61  168.24    56702.39  88888.00
2020-03-21 18:47:55.412 081     11533.68  168.22    56702.42  88888.00
2020-03-21 18:47:55.912 081     11533.69  168.24    56702.55  88888.00
2020-03-21 18:47:56.412 081     11533.70  168.32    56702.56  88888.00
2020-03-21 18:47:56.912 081     11533.79  168.33    56702.54  88888.00
2020-03-21 18:47:57.412 081     11533.78  168.32    56702.62  88888.00
2020-03-21 18:47:57.912 081     11533.83  168.37    56702.65  88888.00
2020-03-21 18:47:58.412 081     11533.91  168.41    56702.67  88888.00
2020-03-21 18:47:58.912 081     11533.89  168.47    56702.74  88888.00
2020-03-21 18:47:59.412 081     11534.00  168.51    56702.77  88888.00
2020-03-21 18:47:59.912 081     11534.09  168.52    56702.81  88888.00
2020-03-21 18:48:00.412 081     11534.11  168.59    56702.94  88888.00
2020-03-21 18:48:00.912 081     11534.20  168.60    56702.99  88888.00
2020-03-21 18:48:01.412 081     11534.20  168.64    56703.04  88888.00
2020-03-21 18:48:01.912 081     11534.25  168.67    56703.13  88888.00
2020-03-21 18:48:02.412 081     11534.37  168.74    56703.23  88888.00
2020-03-21 18:48:02.912 081     11534.41  168.75    56703.26  88888.00
2020-03-21 18:48:03.412 081     11534.50  168.79    56703.35  88888.00
2020-03-21 18:48:03.912 081     11534.57  168.86    56703.43  88888.00
2020-03-21 18:48:04.412 081     11534.53  168.93    56703.51  88888.00
2020-03-21 18:48:04.912 081     11534.64  169.00    56703.65  88888.00
2020-03-21 18:48:05.412 081     11534.71  169.05    56703.71  88888.00
2020-03-21 18:48:05.912 081     11534.62  169.08    56703.77  88888.00
2020-03-21 18:48:06.412 081     11534.75  169.05    56703.84  88888.00
2020-03-21 18:48:06.912 081     11534.76  168.93    56703.90  88888.00
2020-03-21 18:48:07.412 081     11534.79  169.07    56704.02  88888.00
2020-03-21 18:48:07.912 081     11534.88  169.21    56704.13  88888.00
2020-03-21 18:48:08.412 081     11534.82  169.27    56704.20  88888.00
2020-03-21 18:48:08.912 081     11534.87  169.33    56704.29  88888.00
2020-03-21 18:48:09.412 081     11534.93  169.32    56704.42  88888.00
2020-03-21 18:48:09.912 081     11534.81  169.41    56704.49  88888.00
2020-03-21 18:48:10.412 081     11534.80  169.54    56704.65  88888.00
2020-03-21 18:48:10.912 081     11534.79  169.58    56704.85  88888.00
2020-03-21 18:48:11.412 081     11534.68  169.60    56704.99  88888.00
2020-03-21 18:48:11.912 081     11534.64  169.61    56705.10  88888.00
2020-03-21 18:48:12.412 081     11534.53  169.60    56705.23  88888.00
2020-03-21 18:48:12.912 081     11534.61  169.66    56705.36  88888.00
2020-03-21 18:48:13.412 081     11534.73  169.67    56705.43  88888.00
2020-03-21 18:48:13.912 081     11534.57  169.68    56705.55  88888.00
2020-03-21 18:48:14.412 081     11534.55  169.73    56705.74  88888.00
2020-03-21 18:48:14.912 081     11534.54  169.77    56705.86  88888.00
2020-03-21 18:48:15.412 081     11534.41  169.85    56705.96  88888.00
2020-03-21 18:48:15.912 081     11534.45  169.86    56706.13  88888.00
2020-03-21 18:48:16.412 081     11534.37  169.82    56706.22  88888.00
2020-03-21 18:48:16.912 081     11534.34  169.82    56706.28  88888.00
2020-03-21 18:48:17.412 081     11534.34  169.86    56706.38  88888.00
2020-03-21 18:48:17.912 081     11534.25  169.88    56706.52  88888.00
2020-03-21 18:48:18.412 081     11534.20  169.93    56706.64  88888.00
2020-03-21 18:48:18.912 081     11534.19  169.97    56706.73  88888.00
2020-03-21 18:48:19.412 081     11534.17  169.95    56706.83  88888.00
2020-03-21 18:48:19.912 081     11534.25  170.06    56706.94  88888.00
2020-03-21 18:48:20.412 081     11534.23  170.06    56707.08  88888.00
2020-03-21 18:48:20.912 081     11534.17  170.04    56707.20  88888.00
2020-03-21 18:48:21.412 081     11534.25  170.06    56707.31  88888.00
2020-03-21 18:48:21.912 081     11534.18  170.09    56707.31  88888.00
2020-03-21 18:48:22.412 081     11534.20  170.14    56707.30  88888.00
2020-03-21 18:48:22.912 081     11534.28  170.14    56707.33  88888.00
2020-03-21 18:48:23.412 081     11534.27  170.15    56707.37  88888.00
2020-03-21 18:48:23.912 081     11534.31  170.26    56707.42  88888.00
2020-03-21 18:48:24.412 081     11534.39  170.33    56707.42  88888.00
2020-03-21 18:48:24.912 081     11534.38  170.34    56707.40  88888.00
2020-03-21 18:48:25.412 081     11534.47  170.31    56707.39  88888.00
2020-03-21 18:48:25.912 081     11534.47  170.27    56707.35  88888.00
2020-03-21 18:48:26.412 081     11534.47  170.31    56707.30  88888.00
2020-03-21 18:48:26.912 081     11534.60  170.31    56707.28  88888.00
2020-03-21 18:48:27.412 081     11534.54  170.27    56707.28  88888.00
2020-03-21 18:48:27.912 081     11534.59  170.34    56707.21  88888.00
2020-03-21 18:48:28.412 081     11534.71  170.41    56707.18  88888.00
2020-03-21 18:48:28.912 081     11534.69  170.31    56707.15  88888.00
2020-03-21 18:48:29.412 081     11534.73  170.30    56707.09  88888.00
2020-03-21 18:48:29.912 081     11534.76  170.28    56707.08  88888.00
2020-03-21 18:48:30.412 081     11534.73  170.24    56707.08  88888.00
2020-03-21 18:48:30.912 081     11534.79  170.28    56707.02  88888.00
2020-03-21 18:48:31.412 081     11534.78  170.24    56706.91  88888.00
2020-03-21 18:48:31.912 081     11534.75  170.20    56706.86  88888.00
2020-03-21 18:48:32.412 081     11534.79  170.15    56706.85  88888.00
2020-03-21 18:48:32.912 081     11534.73  170.09    56706.84  88888.00
2020-03-21 18:48:33.412 081     11534.71  170.04    56706.84  88888.00
2020-03-21 18:48:33.912 081     11534.75  169.96    56706.85  88888.00
2020-03-21 18:48:34.412 081     11534.72  169.90    56706.80  88888.00
2020-03-21 18:48:34.912 081     11534.68  169.85    56706.80  88888.00
2020-03-21 18:48:35.412 081     11534.68  169.79    56706.79  88888.00
2020-03-21 18:48:35.912 081     11534.55  169.77    56706.82  88888.00
2020-03-21 18:48:36.412 081     11534.50  169.80    56706.86  88888.00
2020-03-21 18:48:36.912 081     11534.40  169.81    56706.90  88888.00
2020-03-21 18:48:37.412 081     11534.31  169.80    56706.97  88888.00
2020-03-21 18:48:37.912 081     11534.30  169.75    56706.94  88888.00
2020-03-21 18:48:38.412 081     11534.20  169.70    56706.98  88888.00
2020-03-21 18:48:38.912 081     11534.20  169.68    56707.07  88888.00
2020-03-21 18:48:39.412 081     11534.12  169.62    56707.04  88888.00
2020-03-21 18:48:39.912 081     11534.09  169.60    56707.05  88888.00
2020-03-21 18:48:40.412 081     11534.10  169.67    56707.17  88888.00
2020-03-21 18:48:40.912 081     11534.00  169.72    56707.23  88888.00
2020-03-21 18:48:41.412 081     11533.97  169.70    56707.25  88888.00
2020-03-21 18:48:41.912 081     11534.03  169.72    56707.39  88888.00
2020-03-21 18:48:42.412 081     11533.95  169.74    56707.47  88888.00
2020-03-21 18:48:42.912 081     11533.89  169.80    56707.55  88888.00
2020-03-21 18:48:43.412 081     11533.90  169.86    56707.52  88888.00
2020-03-21 18:48:43.912 081     11533.92  169.88    56707.65  88888.00
2020-03-21 18:48:44.412 081     11534.07  169.90    56707.76  88888.00
2020-03-21 18:48:44.912 081     11534.03  169.85    56707.85  88888.00
2020-03-21 18:48:45.412 081     11533.91  169.95    56707.91  88888.00
2020-03-21 18:48:45.912 081     11533.91  170.03    56707.97  88888.00
2020-03-21 18:48:46.412 081     11533.79  170.03    56707.95  88888.00
2020-03-21 18:48:46.912 081     11533.75  170.06    56707.98  88888.00
2020-03-21 18:48:47.412 081     11533.81  170.01    56708.05  88888.00
2020-03-21 18:48:47.912 081     11533.71  170.07    56708.18  88888.00
2020-03-21 18:48:48.412 081     11533.70  170.15    56708.25  88888.00
2020-03-21 18:48:48.912 081     11533.72  170.18    56708.34  88888.00
2020-03-21 18:48:49.412 081     11533.56  170.26    56708.45  88888.00
2020-03-21 18:48:49.912 081     11533.54  170.42    56708.49  88888.00
2020-03-21 18:48:50.412 081     11533.49  170.49    56708.55  88888.00
2020-03-21 18:48:50.912 081     11533.57  170.55    56708.75  88888.00
2020-03-21 18:48:51.412 081     11533.74  170.52    56708.83  88888.00
2020-03-21 18:48:51.912 081     11533.68  170.49    56708.84  88888.00
2020-03-21 18:48:52.412 081     11533.63  170.58    56708.97  88888.00
2020-03-21 18:48:52.912 081     11533.64  170.62    56709.03  88888.00
2020-03-21 18:48:53.412 081     11533.48  170.63    56709.10  88888.00
2020-03-21 18:48:53.912 081     11533.53  170.61    56709.25  88888.00
2020-03-21 18:48:54.412 081     11533.51  170.64    56709.33  88888.00
2020-03-21 18:48:54.912 081     11533.37  170.71    56709.34  88888.00
2020-03-21 18:48:55.412 081     11533.50  170.75    56709.48  88888.00
2020-03-21 18:48:55.912 081     11533.47  170.75    56709.45  88888.00
2020-03-21 18:48:56.412 081     11533.44  170.74    56709.46  88888.00
2020-03-21 18:48:56.912 081     11533.53  170.74    56709.51  88888.00
2020-03-21 18:48:57.412 081     11533.46  170.79    56709.41  88888.00
2020-03-21 18:48:57.912 081     11533.51  170.79    56709.49  88888.00
2020-03-21 18:48:58.412 081     11533.54  170.79    56709.59  88888.00
2020-03-21 18:48:58.912 081     11533.50  170.82    56709.54  88888.00
2020-03-21 18:48:59.412 081     11533.60  170.91    56709.64  88888.00
2020-03-21 18:48:59.912 081     11533.55  170.89    56709.51  88888.00
2020-03-21 18:49:00.412 081     11533.47  170.85    56709.56  88888.00
2020-03-21 18:49:00.912 081     11533.60  170.81    56709.54  88888.00
2020-03-21 18:49:01.412 081     11533.67  170.82    56709.53  88888.00
2020-03-21 18:49:01.912 081     11533.64  170.88    56709.67  88888.00
2020-03-21 18:49:02.412 081     11533.65  170.89    56709.53  88888.00
2020-03-21 18:49:02.912 081     11533.65  170.85    56709.59  88888.00
2020-03-21 18:49:03.412 081     11533.75  170.86    56709.65  88888.00
2020-03-21 18:49:03.912 081     11533.77  170.75    56709.65  88888.00
2020-03-21 18:49:04.412 081     11533.67  170.72    56709.78  88888.00
2020-03-21 18:49:04.912 081     11533.60  170.75    56709.64  88888.00
2020-03-21 18:49:06.412 081     11533.58  170.60    56709.66  88888.00
2020-03-21 18:49:06.912 081     11533.56  170.57    56709.70  88888.00
2020-03-21 18:49:07.412 081     11533.74  170.54    56709.65  88888.00
2020-03-21 18:49:07.912 081     11533.82  170.54    56709.73  88888.00
2020-03-21 18:49:08.412 081     11533.72  170.63    56709.75  88888.00
2020-03-21 18:49:08.912 081     11533.72  170.62    56709.77  88888.00
2020-03-21 18:49:09.412 081     11533.63  170.60    56709.83  88888.00
2020-03-21 18:49:09.912 081     11533.58  170.63    56709.79  88888.00
2020-03-21 18:49:10.412 081     11533.69  170.60    56709.92  88888.00
2020-03-21 18:49:10.912 081     11533.61  170.52    56709.92  88888.00
2020-03-21 18:49:11.412 081     11533.55  170.50    56709.93  88888.00
2020-03-21 18:49:11.912 081     11533.55  170.51    56710.09  88888.00
2020-03-21 18:49:12.412 081     11533.41  170.51    56709.97  88888.00
2020-03-21 18:49:12.912 081     11533.43  170.51    56710.10  88888.00
2020-03-21 18:49:13.412 081     11533.41  170.48    56710.11  88888.00
2020-03-21 18:49:13.912 081     11533.27  170.44    56710.18  88888.00
2020-03-21 18:49:14.412 081     11533.26  170.43    56710.23  88888.00
2020-03-21 18:49:14.912 081     11533.20  170.52    56710.15  88888.00
2020-03-21 18:49:15.412 081     11533.12  170.49    56710.31  88888.00
2020-03-21 18:49:15.912 081     11533.13  170.47    56710.16  88888.00
2020-03-21 18:49:16.413 081     11533.02  170.44    56710.32  88888.00
2020-03-21 18:49:16.913 081     11532.96  170.47    56710.24  88888.00
2020-03-21 18:49:17.413 081     11532.88  170.34    56710.24  88888.00
2020-03-21 18:49:17.913 081     11532.79  170.23    56710.26  88888.00
2020-03-21 18:49:18.413 081     11532.71  170.20    56710.20  88888.00
2020-03-21 18:49:18.913 081     11532.64  170.14    56710.30  88888.00
2020-03-21 18:49:19.413 081     11532.53  170.20    56710.25  88888.00
2020-03-21 18:49:19.913 081     11532.53  170.16    56710.25  88888.00
2020-03-21 18:49:20.413 081     11532.43  170.09    56710.19  88888.00
2020-03-21 18:49:20.913 081     11532.36  170.07    56710.16  88888.00
2020-03-21 18:49:21.413 081     11532.30  170.10    56710.22  88888.00
2020-03-21 18:49:21.913 081     11532.17  170.16    56710.11  88888.00
2020-03-21 18:49:22.413 081     11532.18  170.15    56710.16  88888.00
2020-03-21 18:49:22.913 081     11532.11  170.11    56710.10  88888.00
2020-03-21 18:49:23.413 081     11531.96  170.11    56709.98  88888.00
2020-03-21 18:49:23.913 081     11531.96  170.08    56709.96  88888.00
2020-03-21 18:49:24.413 081     11531.94  170.01    56709.85  88888.00
2020-03-21 18:49:24.913 081     11531.81  170.01    56709.72  88888.00
2020-03-21 18:49:25.413 081     11531.82  169.99    56709.70  88888.00
2020-03-21 18:49:25.913 081     11531.74  169.93    56709.71  88888.00
2020-03-21 18:49:26.413 081     11531.74  169.94    56709.62  88888.00
2020-03-21 18:49:26.913 081     11531.72  169.90    56709.58  88888.00
2020-03-21 18:49:27.413 081     11531.56  169.83    56709.54  88888.00
2020-03-21 18:49:27.913 081     11531.60  169.85    56709.47  88888.00
2020-03-21 18:49:28.413 081     11531.55  169.88    56709.35  88888.00
2020-03-21 18:49:28.913 081     11531.48  169.89    56709.34  88888.00
2020-03-21 18:49:29.413 081     11531.57  169.82    56709.27  88888.00
2020-03-21 18:49:29.913 081     11531.55  169.79    56709.19  88888.00
2020-03-21 18:49:30.413 081     11531.56  169.80    56709.08  88888.00
2020-03-21 18:49:30.913 081     11531.57  169.77    56709.04  88888.00
2020-03-21 18:49:31.413 081     11531.52  169.77    56709.01  88888.00
2020-03-21 18:49:31.913 081     11531.48  169.80    56709.02  88888.00
2020-03-21 18:49:32.413 081     11531.50  169.77    56709.04  88888.00
2020-03-21 18:49:32.913 081     11531.47  169.80    56709.02  88888.00
2020-03-21 18:49:33.413 081     11531.55  169.81    56708.97  88888.00
2020-03-21 18:49:33.913 081     11531.50  169.76    56708.85  88888.00
2020-03-21 18:49:34.413 081     11531.46  169.76    56708.87  88888.00
2020-03-21 18:49:34.913 081     11531.50  169.85    56708.89  88888.00
2020-03-21 18:49:35.913 081     11531.50  169.75    56708.88  88888.00
2020-03-21 18:49:36.413 081     11531.56  169.83    56708.88  88888.00
2020-03-21 18:49:36.913 081     11531.53  169.81    56708.89  88888.00
2020-03-21 18:49:37.413 081     11531.60  169.70    56708.95  88888.00
2020-03-21 18:49:37.913 081     11531.45  169.69    56708.90  88888.00
2020-03-21 18:49:38.413 081     11531.36  169.67    56708.84  88888.00
2020-03-21 18:49:38.913 081     11531.38  169.65    56708.89  88888.00
2020-03-21 18:49:39.413 081     11531.31  169.65    56708.94  88888.00
2020-03-21 18:49:39.913 081     11531.24  169.70    56708.97  88888.00
2020-03-21 18:49:40.413 081     11531.32  169.63    56709.02  88888.00
2020-03-21 18:49:40.913 081     11531.20  169.54    56709.04  88888.00
2020-03-21 18:49:41.413 081     11531.15  169.49    56709.08  88888.00
2020-03-21 18:49:41.913 081     11531.11  169.42    56709.10  88888.00
2020-03-21 18:49:42.413 081     11530.97  169.40    56709.20  88888.00
2020-03-21 18:49:42.913 081     11530.97  169.35    56709.26  88888.00
2020-03-21 18:49:43.413 081     11530.94  169.33    56709.28  88888.00
2020-03-21 18:49:43.913 081     11530.79  169.35    56709.39  88888.00
2020-03-21 18:49:44.413 081     11530.80  169.39    56709.48  88888.00
2020-03-21 18:49:44.913 081     11530.68  169.39    56709.49  88888.00
2020-03-21 18:49:45.913 081     11530.50  169.63    56709.70  88888.00
2020-03-21 18:49:46.413 081     11530.50  169.58    56709.72  88888.00
2020-03-21 18:49:46.913 081     11530.45  169.56    56709.75  88888.00
2020-03-21 18:49:47.413 081     11530.47  169.67    56709.87  88888.00
2020-03-21 18:49:47.913 081     11530.43  169.72    56709.93  88888.00
2020-03-21 18:49:48.413 081     11530.37  169.77    56709.99  88888.00
2020-03-21 18:49:48.913 081     11530.16  169.76    56710.11  88888.00
2020-03-21 18:49:49.413 081     11530.06  169.73    56710.26  88888.00
2020-03-21 18:49:49.913 081     11530.10  169.75    56710.26  88888.00
2020-03-21 18:49:50.413 081     11530.03  169.68    56710.36  88888.00
2020-03-21 18:49:50.913 081     11530.06  169.68    56710.39  88888.00
2020-03-21 18:49:51.413 081     11530.08  169.68    56710.38  88888.00
2020-03-21 18:49:51.913 081     11529.96  169.72    56710.52  88888.00
2020-03-21 18:49:52.413 081     11529.94  169.77    56710.57  88888.00
2020-03-21 18:49:52.913 081     11529.95  169.73    56710.64  88888.00
2020-03-21 18:49:53.413 081     11529.86  169.68    56710.74  88888.00
2020-03-21 18:49:53.913 081     11529.89  169.65    56710.67  88888.00
2020-03-21 18:49:54.413 081     11529.81  169.56    56710.74  88888.00
2020-03-21 18:49:54.913 081     11529.79  169.60    56710.68  88888.00
2020-03-21 18:49:55.413 081     11529.87  169.59    56710.67  88888.00
2020-03-21 18:49:55.913 081     11529.81  169.53    56710.78  88888.00
2020-03-21 18:49:56.413 081     11529.81  169.54    56710.75  88888.00
2020-03-21 18:49:56.913 081     11529.85  169.51    56710.76  88888.00
2020-03-21 18:49:57.413 081     11529.78  169.48    56710.78  88888.00
2020-03-21 18:49:57.913 081     11529.81  169.55    56710.71  88888.00
2020-03-21 18:49:58.413 081     11529.78  169.61    56710.86  88888.00
2020-03-21 18:49:58.913 081     11529.74  169.72    56710.74  88888.00
2020-03-21 18:49:59.413 081     11529.86  169.70    56710.73  88888.00
2020-03-21 18:49:59.913 081     11529.75  169.60    56710.75  88888.00
2020-03-21 18:50:00.413 081     11529.75  169.53    56710.69  88888.00
2020-03-21 18:50:00.913 081     11529.73  169.54    56710.80  88888.00
2020-03-21 18:50:01.413 081     11529.73  169.51    56710.74  88888.00
2020-03-21 18:50:01.913 081     11529.79  169.48    56710.73  88888.00
2020-03-21 18:50:02.413 081     11529.81  169.47    56710.70  88888.00
2020-03-21 18:50:02.913 081     11529.80  169.33    56710.60  88888.00
2020-03-21 18:50:03.413 081     11529.81  169.26    56710.55  88888.00
2020-03-21 18:50:03.913 081     11529.81  169.26    56710.51  88888.00
2020-03-21 18:50:04.413 081     11529.80  169.33    56710.45  88888.00
2020-03-21 18:50:04.913 081     11529.88  169.33    56710.39  88888.00
2020-03-21 18:50:05.413 081     11529.72  169.28    56710.37  88888.00
2020-03-21 18:50:05.913 081     11529.69  169.28    56710.29  88888.00
2020-03-21 18:50:06.413 081     11529.78  169.28    56710.26  88888.00
2020-03-21 18:50:06.913 081     11529.68  169.34    56710.29  88888.00
2020-03-21 18:50:07.413 081     11529.73  169.36    56710.22  88888.00
2020-03-21 18:50:07.913 081     11529.72  169.35    56710.09  88888.00
2020-03-21 18:50:08.413 081     11529.61  169.34    56710.09  88888.00
2020-03-21 18:50:08.913 081     11529.66  169.35    56710.06  88888.00
2020-03-21 18:50:09.413 081     11529.58  169.24    56709.99  88888.00
2020-03-21 18:50:09.913 081     11529.53  169.19    56709.91  88888.00
2020-03-21 18:50:10.413 081     11529.62  169.18    56709.84  88888.00
2020-03-21 18:50:10.913 081     11529.58  169.17    56709.84  88888.00
2020-03-21 18:50:11.413 081     11529.54  169.25    56709.80  88888.00
2020-03-21 18:50:11.913 081     11529.57  169.21    56709.77  88888.00
2020-03-21 18:50:12.413 081     11529.48  169.14    56709.68  88888.00
2020-03-21 18:50:12.913 081     11529.45  169.13    56709.66  88888.00
2020-03-21 18:50:13.913 081     11529.39  169.06    56709.55  88888.00
2020-03-21 18:50:14.413 081     11529.43  169.04    56709.49  88888.00
2020-03-21 18:50:14.913 081     11529.37  169.04    56709.42  88888.00
2020-03-21 18:50:15.413 081     11529.27  169.02    56709.33  88888.00
2020-03-21 18:50:15.913 081     11529.29  168.86    56709.29  88888.00
2020-03-21 18:50:16.413 081     11529.29  168.79    56709.25  88888.00
2020-03-21 18:50:16.913 081     11529.34  168.83    56709.19  88888.00
2020-03-21 18:50:17.413 081     11529.43  168.78    56709.13  88888.00
2020-03-21 18:50:17.913 081     11529.33  168.73    56709.04  88888.00
2020-03-21 18:50:18.413 081     11529.37  168.71    56709.00  88888.00
2020-03-21 18:50:18.913 081     11529.31  168.64    56708.94  88888.00
2020-03-21 18:50:19.413 081     11529.22  168.61    56708.91  88888.00
2020-03-21 18:50:19.913 081     11529.27  168.58    56708.90  88888.00
2020-03-21 18:50:20.413 081     11529.24  168.54    56708.81  88888.00
2020-03-21 18:50:20.913 081     11529.23  168.54    56708.77  88888.00
2020-03-21 18:50:21.413 081     11529.26  168.52    56708.75  88888.00
2020-03-21 18:50:21.913 081     11529.19  168.49    56708.71  88888.00
2020-03-21 18:50:22.413 081     11529.25  168.49    56708.74  88888.00
2020-03-21 18:50:22.913 081     11529.31  168.46    56708.72  88888.00
2020-03-21 18:50:23.413 081     11529.26  168.49    56708.70  88888.00
2020-03-21 18:50:23.913 081     11529.33  168.47    56708.77  88888.00
2020-03-21 18:50:24.413 081     11529.27  168.39    56708.76  88888.00
2020-03-21 18:50:24.913 081     11529.24  168.33    56708.75  88888.00
2020-03-21 18:50:25.413 081     11529.31  168.37    56708.83  88888.00
2020-03-21 18:50:25.913 081     11529.24  168.47    56708.96  88888.00
2020-03-21 18:50:26.413 081     11529.26  168.53    56709.06  88888.00
2020-03-21 18:50:26.913 081     11529.29  168.53    56709.03  88888.00
2020-03-21 18:50:27.413 081     11529.24  168.51    56709.11  88888.00
2020-03-21 18:50:27.913 081     11529.34  168.56    56709.21  88888.00
2020-03-21 18:50:28.413 081     11529.37  168.56    56709.27  88888.00
2020-03-21 18:50:28.913 081     11529.34  168.59    56709.40  88888.00
2020-03-21 18:50:29.413 081     11529.43  168.63    56709.52  88888.00
2020-03-21 18:50:29.913 081     11529.43  168.64    56709.55  88888.00
2020-03-21 18:50:30.413 081     11529.38  168.71    56709.72  88888.00
2020-03-21 18:50:30.913 081     11529.46  168.75    56709.90  88888.00
2020-03-21 18:50:31.413 081     11529.40  168.79    56710.00  88888.00
2020-03-21 18:50:31.913 081     11529.47  168.93    56710.13  88888.00
2020-03-21 18:50:32.413 081     11529.53  168.99    56710.23  88888.00
2020-03-21 18:50:32.913 081     11529.50  168.97    56710.45  88888.00
2020-03-21 18:50:33.413 081     11529.55  168.99    56710.61  88888.00
2020-03-21 18:50:33.913 081     11529.53  169.02    56710.65  88888.00
2020-03-21 18:50:34.413 081     11529.47  169.14    56710.80  88888.00
2020-03-21 18:50:34.913 081     11529.57  169.27    56710.96  88888.00
2020-03-21 18:50:35.413 081     11529.53  169.24    56710.97  88888.00
2020-03-21 18:50:35.913 081     11529.53  169.28    56711.25  88888.00
2020-03-21 18:50:36.413 081     11529.62  169.41    56711.33  88888.00
2020-03-21 18:50:36.913 081     11529.68  169.43    56711.46  88888.00
2020-03-21 18:50:37.413 081     11529.81  169.49    56711.55  88888.00
2020-03-21 18:50:37.913 081     11529.82  169.54    56711.61  88888.00
2020-03-21 18:50:38.413 081     11529.80  169.60    56711.65  88888.00
2020-03-21 18:50:38.913 081     11529.88  169.61    56711.85  88888.00
2020-03-21 18:50:39.413 081     11529.86  169.62    56711.84  88888.00
2020-03-21 18:50:39.913 081     11529.82  169.63    56711.99  88888.00
2020-03-21 18:50:40.413 081     11529.90  169.68    56711.83  88888.00
2020-03-21 18:50:40.913 081     11529.85  169.61    56712.05  88888.00
2020-03-21 18:50:41.413 081     11529.89  169.70    56711.87  88888.00
2020-03-21 18:50:41.913 081     11529.86  169.66    56712.12  88888.00
2020-03-21 18:50:42.413 081     11529.67  169.62    56712.03  88888.00
2020-03-21 18:50:42.913 081     11529.78  169.70    56712.06  88888.00
2020-03-21 18:50:43.413 081     11529.80  169.69    56712.08  88888.00
2020-03-21 18:50:43.913 081     11529.67  169.70    56711.85  88888.00
2020-03-21 18:50:44.413 081     11529.59  169.65    56712.12  88888.00
2020-03-21 18:50:44.913 081     11529.54  169.63    56711.91  88888.00
2020-03-21 18:50:45.413 081     11529.43  169.61    56712.08  88888.00
2020-03-21 18:50:45.913 081     11529.45  169.62    56711.90  88888.00
2020-03-21 18:50:46.413 081     11529.32  169.59    56711.97  88888.00
2020-03-21 18:50:47.413 081     11529.06  169.48    56711.87  88888.00
2020-03-21 18:50:47.913 081     11528.92  169.45    56711.80  88888.00
2020-03-21 18:50:48.413 081     11528.85  169.46    56711.78  88888.00
2020-03-21 18:50:48.913 081     11528.64  169.39    56711.71  88888.00
2020-03-21 18:50:49.413 081     11528.55  169.39    56711.71  88888.00
2020-03-21 18:50:49.913 081     11528.65  169.38    56711.54  88888.00
2020-03-21 18:50:50.413 081     11528.53  169.31    56711.58  88888.00
2020-03-21 18:50:50.913 081     11528.42  169.22    56711.44  88888.00
2020-03-21 18:50:51.413 081     11528.40  169.12    56711.47  88888.00
2020-03-21 18:50:51.913 081     11528.28  169.11    56711.33  88888.00
2020-03-21 18:50:52.413 081     11528.23  169.11    56711.37  88888.00
2020-03-21 18:50:52.913 081     11528.12  169.09    56711.39  88888.00
2020-03-21 18:50:53.413 081     11527.93  169.02    56711.29  88888.00
2020-03-21 18:50:53.913 081     11527.92  169.04    56711.35  88888.00
2020-03-21 18:50:54.413 081     11527.70  169.08    56711.25  88888.00
2020-03-21 18:50:54.913 081     11527.52  169.04    56711.25  88888.00
2020-03-21 18:50:55.413 081     11527.57  168.98    56711.29  88888.00
2020-03-21 18:50:55.913 081     11527.51  168.94    56711.15  88888.00
2020-03-21 18:50:56.413 081     11527.50  168.90    56711.19  88888.00
2020-03-21 18:50:57.413 081     11527.40  169.00    56711.00  88888.00
2020-03-21 18:50:57.913 081     11527.43  169.01    56711.12  88888.00
2020-03-21 18:50:58.413 081     11527.49  169.01    56710.96  88888.00
2020-03-21 18:50:58.913 081     11527.50  169.01    56710.93  88888.00
2020-03-21 18:50:59.413 081     11527.58  169.02    56710.95  88888.00
2020-03-21 18:50:59.913 081     11527.59  169.00    56710.86  88888.00
2020-03-21 18:51:00.413 081     11527.76  169.00    56710.83  88888.00
2020-03-21 18:51:00.913 081     11527.91  168.97    56710.92  88888.00
2020-03-21 18:51:01.413 081     11527.91  168.93    56710.87  88888.00
2020-03-21 18:51:01.913 081     11527.93  168.95    56710.78  88888.00
2020-03-21 18:51:02.413 081     11527.97  168.93    56710.78  88888.00
2020-03-21 18:51:02.913 081     11527.98  168.93    56710.76  88888.00
2020-03-21 18:51:03.413 081     11528.12  169.00    56710.74  88888.00
2020-03-21 18:51:03.913 081     11528.26  168.99    56710.75  88888.00
2020-03-21 18:51:04.413 081     11528.42  168.98    56710.78  88888.00
2020-03-21 18:51:04.913 081     11528.64  169.02    56710.74  88888.00
2020-03-21 18:51:05.413 081     11528.67  169.01    56710.82  88888.00
2020-03-21 18:51:05.913 081     11528.75  169.08    56710.88  88888.00
2020-03-21 18:51:06.413 081     11528.89  169.06    56710.86  88888.00
2020-03-21 18:51:06.913 081     11528.91  168.99    56710.93  88888.00
2020-03-21 18:51:07.413 081     11529.06  169.00    56710.89  88888.00
2020-03-21 18:51:07.913 081     11529.23  169.07    56710.83  88888.00
2020-03-21 18:51:08.413 081     11529.26  169.08    56710.88  88888.00
2020-03-21 18:51:08.913 081     11529.36  169.07    56710.90  88888.00
2020-03-21 18:51:09.413 081     11529.44  168.99    56710.92  88888.00
2020-03-21 18:51:09.913 081     11529.52  169.01    56711.05  88888.00
2020-03-21 18:51:10.404 081     11529.71  169.07    56711.10  88888.00
2020-03-21 18:51:10.904 081     11529.75  169.19    56711.12  88888.00
2020-03-21 18:51:11.404 081     11529.81  169.18    56711.26  88888.00
2020-03-21 18:51:11.904 081     11529.94  169.18    56711.24  88888.00
2020-03-21 18:51:12.404 081     11529.93  169.17    56711.40  88888.00
2020-03-21 18:51:12.904 081     11529.99  169.17    56711.44  88888.00
2020-03-21 18:51:13.404 081     11530.06  169.14    56711.45  88888.00
2020-03-21 18:51:13.904 081     11530.03  169.18    56711.59  88888.00
2020-03-21 18:51:14.404 081     11530.14  169.24    56711.54  88888.00
2020-03-21 18:51:14.904 081     11530.21  169.27    56711.74  88888.00
2020-03-21 18:51:15.404 081     11530.23  169.39    56711.66  88888.00
2020-03-21 18:51:15.904 081     11530.35  169.41    56711.90  88888.00
2020-03-21 18:51:16.404 081     11530.29  169.42    56711.85  88888.00
2020-03-21 18:51:17.404 081     11530.36  169.54    56712.03  88888.00
2020-03-21 18:51:17.904 081     11530.36  169.63    56712.11  88888.00
2020-03-21 18:51:18.404 081     11530.42  169.65    56712.23  88888.00
2020-03-21 18:51:18.904 081     11530.42  169.68    56712.11  88888.00
2020-03-21 18:51:19.404 081     11530.37  169.75    56712.37  88888.00
2020-03-21 18:51:19.904 081     11530.43  169.85    56712.28  88888.00
2020-03-21 18:51:20.404 081     11530.40  169.90    56712.38  88888.00
2020-03-21 18:51:20.904 081     11530.30  169.90    56712.66  88888.00
2020-03-21 18:51:21.404 081     11530.28  169.87    56712.37  88888.00
2020-03-21 18:51:21.904 081     11530.18  169.87    56712.53  88888.00
2020-03-21 18:51:22.404 081     11530.16  169.93    56712.80  88888.00
2020-03-21 18:51:22.904 081     11530.22  169.96    56712.50  88888.00
2020-03-21 18:51:23.404 081     11530.09  170.00    56712.59  88888.00
2020-03-21 18:51:23.904 081     11530.17  170.00    56712.85  88888.00
2020-03-21 18:51:24.404 081     11530.31  169.99    56712.59  88888.00
2020-03-21 18:51:24.904 081     11530.24  170.04    56712.47  88888.00
2020-03-21 18:51:25.404 081     11530.25  170.00    56712.81  88888.00
2020-03-21 18:51:25.904 081     11530.14  169.94    56712.70  88888.00
2020-03-21 18:51:26.404 081     11530.16  170.00    56712.49  88888.00
2020-03-21 18:51:27.404 081     11530.08  169.92    56712.75  88888.00
2020-03-21 18:51:27.904 081     11530.14  169.93    56712.48  88888.00
2020-03-21 18:51:28.404 081     11530.09  169.82    56712.68  88888.00
2020-03-21 18:51:28.904 081     11529.96  169.76    56712.61  88888.00
2020-03-21 18:51:29.404 081     11530.00  169.73    56712.32  88888.00
2020-03-21 18:51:29.904 081     11529.89  169.66    56712.55  88888.00
2020-03-21 18:51:30.404 081     11529.85  169.67    56712.31  88888.00
2020-03-21 18:51:30.904 081     11529.86  169.58    56712.25  88888.00
2020-03-21 18:51:31.404 081     11529.64  169.46    56712.23  88888.00
2020-03-21 18:51:31.904 081     11529.58  169.40    56711.92  88888.00
2020-03-21 18:51:32.404 081     11529.60  169.29    56711.93  88888.00
2020-03-21 18:51:32.904 081     11529.44  169.27    56711.76  88888.00
2020-03-21 18:51:33.404 081     11529.43  169.21    56711.80  88888.00
2020-03-21 18:51:33.904 081     11529.36  169.15    56711.60  88888.00
2020-03-21 18:51:34.404 081     11529.24  169.12    56711.53  88888.00
2020-03-21 18:51:34.904 081     11529.24  169.05    56711.45  88888.00
2020-03-21 18:51:35.404 081     11529.10  168.94    56711.26  88888.00
2020-03-21 18:51:35.904 081     11529.12  168.91    56711.10  88888.00
2020-03-21 18:51:36.404 081     11529.16  168.84    56711.00  88888.00
2020-03-21 18:51:36.904 081     11528.88  168.74    56710.83  88888.00
2020-03-21 18:51:37.404 081     11528.81  168.67    56710.73  88888.00
2020-03-21 18:51:37.904 081     11528.78  168.54    56710.63  88888.00
2020-03-21 18:51:38.404 081     11528.65  168.51    56710.45  88888.00
2020-03-21 18:51:38.904 081     11528.60  168.56    56710.33  88888.00
2020-03-21 18:51:39.404 081     11528.51  168.56    56710.25  88888.00
2020-03-21 18:51:39.904 081     11528.50  168.53    56710.20  88888.00
2020-03-21 18:51:40.404 081     11528.51  168.49    56710.16  88888.00
2020-03-21 18:51:40.904 081     11528.39  168.45    56710.01  88888.00
2020-03-21 18:51:41.404 081     11528.30  168.40    56709.94  88888.00
2020-03-21 18:51:41.904 081     11528.35  168.36    56709.91  88888.00
2020-03-21 18:51:42.404 081     11528.27  168.33    56709.78  88888.00
2020-03-21 18:51:42.904 081     11528.23  168.33    56709.71  88888.00
2020-03-21 18:51:43.404 081     11528.27  168.31    56709.68  88888.00
2020-03-21 18:51:43.904 081     11528.12  168.30    56709.70  88888.00
2020-03-21 18:51:44.404 081     11528.12  168.31    56709.66  88888.00
2020-03-21 18:51:44.904 081     11528.06  168.29    56709.65  88888.00
2020-03-21 18:51:45.404 081     11528.05  168.20    56709.70  88888.00
2020-03-21 18:51:45.904 081     11528.25  168.30    56709.70  88888.00
2020-03-21 18:51:46.404 081     11528.18  168.37    56709.67  88888.00
2020-03-21 18:51:46.904 081     11528.20  168.46    56709.62  88888.00
2020-03-21 18:51:47.404 081     11528.29  168.37    56709.64  88888.00
2020-03-21 18:51:47.904 081     11528.29  168.45    56709.67  88888.00
2020-03-21 18:51:48.404 081     11528.43  168.53    56709.71  88888.00
2020-03-21 18:51:48.904 081     11528.54  168.52    56709.75  88888.00
2020-03-21 18:51:49.404 081     11528.57  168.52    56709.91  88888.00
2020-03-21 18:51:49.904 081     11528.91  168.67    56709.93  88888.00
2020-03-21 18:51:50.404 081     11529.04  168.73    56709.98  88888.00
2020-03-21 18:51:50.904 081     11529.16  168.83    56710.07  88888.00
2020-03-21 18:51:51.404 081     11529.37  168.93    56710.09  88888.00
2020-03-21 18:51:51.904 081     11529.45  168.97    56710.17  88888.00
2020-03-21 18:51:52.404 081     11529.54  169.01    56710.33  88888.00
2020-03-21 18:51:52.904 081     11529.69  169.06    56710.36  88888.00
2020-03-21 18:51:53.404 081     11529.66  169.18    56710.41  88888.00
2020-03-21 18:51:53.904 081     11529.80  169.22    56710.52  88888.00
2020-03-21 18:51:54.404 081     11530.03  169.20    56710.52  88888.00
2020-03-21 18:51:54.904 081     11530.25  169.29    56710.60  88888.00
2020-03-21 18:51:55.404 081     11530.48  169.35    56710.77  88888.00
2020-03-21 18:51:55.904 081     11530.50  169.24    56710.76  88888.00
2020-03-21 18:51:56.404 081     11530.61  169.38    56710.81  88888.00
2020-03-21 18:51:56.904 081     11530.75  169.53    56710.90  88888.00
2020-03-21 18:51:57.404 081     11530.76  169.54    56710.83  88888.00
2020-03-21 18:51:57.904 081     11530.91  169.59    56711.00  88888.00
2020-03-21 18:51:58.404 081     11530.94  169.63    56710.92  88888.00
2020-03-21 18:51:58.904 081     11530.96  169.67    56710.96  88888.00
2020-03-21 18:51:59.404 081     11531.06  169.77    56711.02  88888.00
2020-03-21 18:51:59.904 081     11531.04  169.85    56711.01  88888.00
2020-03-21 18:52:00.404 081     11531.17  169.89    56711.09  88888.00
2020-03-21 18:52:00.904 081     11531.39  169.94    56711.02  88888.00
2020-03-21 18:52:01.404 081     11531.48  169.92    56711.06  88888.00
2020-03-21 18:52:01.904 081     11531.48  169.94    56710.89  88888.00
2020-03-21 18:52:02.404 081     11531.57  170.00    56711.09  88888.00
2020-03-21 18:52:02.904 081     11531.61  170.03    56710.89  88888.00
2020-03-21 18:52:03.404 081     11531.70  170.06    56711.03  88888.00
2020-03-21 18:52:03.904 081     11531.74  170.06    56710.86  88888.00
2020-03-21 18:52:04.404 081     11531.63  170.06    56711.00  88888.00
2020-03-21 18:52:04.904 081     11531.62  170.11    56710.88  88888.00
2020-03-21 18:52:05.404 081     11531.57  170.09    56711.01  88888.00
2020-03-21 18:52:05.904 081     11531.53  170.14    56710.86  88888.00
2020-03-21 18:52:06.404 081     11531.66  170.08    56711.00  88888.00
2020-03-21 18:52:06.904 081     11531.63  170.06    56710.92  88888.00
2020-03-21 18:52:07.404 081     11531.70  170.02    56711.06  88888.00
2020-03-21 18:52:07.904 081     11531.79  170.03    56710.94  88888.00
2020-03-21 18:52:08.904 081     11531.77  170.08    56710.93  88888.00
2020-03-21 18:52:09.404 081     11531.81  170.01    56710.96  88888.00
2020-03-21 18:52:09.904 081     11531.73  169.96    56710.96  88888.00
2020-03-21 18:52:10.404 081     11531.76  169.96    56710.92  88888.00
2020-03-21 18:52:10.904 081     11531.69  169.94    56710.97  88888.00
2020-03-21 18:52:11.404 081     11531.61  169.95    56710.92  88888.00
2020-03-21 18:52:11.904 081     11531.67  169.94    56710.96  88888.00
2020-03-21 18:52:12.404 081     11531.57  169.89    56710.82  88888.00
2020-03-21 18:52:12.904 081     11531.57  169.87    56710.95  88888.00
2020-03-21 18:52:13.404 081     11531.57  169.83    56710.82  88888.00
2020-03-21 18:52:13.904 081     11531.38  169.79    56710.89  88888.00
2020-03-21 18:52:14.404 081     11531.39  169.74    56710.74  88888.00
2020-03-21 18:52:14.904 081     11531.34  169.68    56710.69  88888.00
2020-03-21 18:52:15.404 081     11531.24  169.66    56710.75  88888.00
2020-03-21 18:52:15.904 081     11531.29  169.63    56710.60  88888.00
2020-03-21 18:52:16.404 081     11531.19  169.53    56710.61  88888.00
2020-03-21 18:52:16.904 081     11531.12  169.49    56710.61  88888.00
2020-03-21 18:52:17.404 081     11531.10  169.47    56710.49  88888.00
2020-03-21 18:52:17.904 081     11530.92  169.36    56710.48  88888.00
2020-03-21 18:52:18.404 081     11530.83  169.29    56710.37  88888.00
2020-03-21 18:52:18.904 081     11530.73  169.22    56710.31  88888.00
2020-03-21 18:52:19.404 081     11530.62  169.18    56710.32  88888.00
2020-03-21 18:52:19.904 081     11530.58  169.12    56710.28  88888.00
2020-03-21 18:52:20.404 081     11530.44  169.05    56710.16  88888.00
2020-03-21 18:52:20.904 081     11530.28  169.01    56710.01  88888.00
2020-03-21 18:52:21.404 081     11530.15  168.95    56709.99  88888.00
2020-03-21 18:52:21.904 081     11529.96  168.83    56709.94  88888.00
2020-03-21 18:52:22.404 081     11529.87  168.75    56709.92  88888.00
2020-03-21 18:52:22.904 081     11529.83  168.74    56709.88  88888.00
2020-03-21 18:52:23.404 081     11529.73  168.68    56709.80  88888.00
2020-03-21 18:52:23.904 081     11529.71  168.65    56709.72  88888.00
2020-03-21 18:52:24.404 081     11529.66  168.56    56709.70  88888.00
2020-03-21 18:52:24.904 081     11529.57  168.53    56709.70  88888.00
2020-03-21 18:52:25.404 081     11529.58  168.51    56709.68  88888.00
2020-03-21 18:52:25.904 081     11529.46  168.47    56709.65  88888.00
2020-03-21 18:52:26.904 081     11529.43  168.46    56709.60  88888.00
2020-03-21 18:52:27.404 081     11529.36  168.41    56709.64  88888.00
2020-03-21 18:52:27.904 081     11529.38  168.39    56709.67  88888.00
2020-03-21 18:52:28.404 081     11529.41  168.40    56709.68  88888.00
2020-03-21 18:52:28.904 081     11529.38  168.41    56709.74  88888.00
2020-03-21 18:52:29.404 081     11529.45  168.34    56709.77  88888.00
2020-03-21 18:52:29.904 081     11529.44  168.36    56709.84  88888.00
2020-03-21 18:52:30.404 081     11529.40  168.43    56709.90  88888.00
2020-03-21 18:52:30.904 081     11529.61  168.46    56709.98  88888.00
2020-03-21 18:52:31.404 081     11529.66  168.52    56710.06  88888.00
2020-03-21 18:52:31.904 081     11529.71  168.57    56710.17  88888.00
2020-03-21 18:52:32.404 081     11529.83  168.63    56710.25  88888.00
2020-03-21 18:52:32.904 081     11529.82  168.67    56710.31  88888.00
2020-03-21 18:52:33.404 081     11529.93  168.78    56710.42  88888.00
2020-03-21 18:52:33.904 081     11530.07  168.84    56710.45  88888.00
2020-03-21 18:52:34.404 081     11530.03  168.93    56710.54  88888.00
2020-03-21 18:52:34.904 081     11530.07  168.95    56710.71  88888.00
2020-03-21 18:52:35.404 081     11530.22  168.95    56710.80  88888.00
2020-03-21 18:52:35.904 081     11530.29  168.95    56710.90  88888.00
2020-03-21 18:52:36.404 081     11530.45  169.02    56711.10  88888.00
2020-03-21 18:52:36.904 081     11530.50  169.14    56711.13  88888.00
2020-03-21 18:52:37.404 081     11530.55  169.35    56711.21  88888.00
2020-03-21 18:52:37.904 081     11530.71  169.46    56711.41  88888.00
2020-03-21 18:52:38.904 081     11530.93  169.60    56711.69  88888.00
2020-03-21 18:52:39.404 081     11531.08  169.68    56711.67  88888.00
2020-03-21 18:52:39.904 081     11531.07  169.76    56711.79  88888.00
2020-03-21 18:52:40.404 081     11531.19  169.88    56711.92  88888.00
2020-03-21 18:52:40.904 081     11531.31  170.00    56711.90  88888.00
2020-03-21 18:52:41.404 081     11531.45  170.07    56712.27  88888.00
2020-03-21 18:52:41.904 081     11531.66  170.18    56712.09  88888.00
2020-03-21 18:52:42.404 081     11531.72  170.30    56712.15  88888.00
2020-03-21 18:52:42.904 081     11531.74  170.30    56712.55  88888.00
2020-03-21 18:52:43.404 081     11531.83  170.37    56712.44  88888.00
2020-03-21 18:52:43.904 081     11531.86  170.50    56712.28  88888.00
2020-03-21 18:52:44.404 081     11531.91  170.54    56712.67  88888.00
2020-03-21 18:52:44.904 081     11531.97  170.60    56712.92  88888.00
2020-03-21 18:52:45.404 081     11531.94  170.69    56712.85  88888.00
2020-03-21 18:52:45.904 081     11532.00  170.79    56712.57  88888.00
2020-03-21 18:52:46.404 081     11531.96  170.85    56712.62  88888.00
2020-03-21 18:52:46.904 081     11531.95  170.91    56713.00  88888.00
2020-03-21 18:52:47.404 081     11532.02  170.91    56713.27  88888.00
2020-03-21 18:52:47.904 081     11531.90  170.94    56713.38  88888.00
2020-03-21 18:52:48.404 081     11531.90  170.98    56713.45  88888.00
2020-03-21 18:52:48.904 081     11531.90  171.03    56713.40  88888.00
2020-03-21 18:52:49.404 081     11531.79  171.09    56713.32  88888.00
2020-03-21 18:52:49.904 081     11531.76  171.17    56713.15  88888.00
2020-03-21 18:52:50.404 081     11531.76  171.23    56713.00  88888.00
2020-03-21 18:52:50.904 081     11531.63  171.24    56712.98  88888.00
2020-03-21 18:52:51.404 081     11531.59  171.23    56713.08  88888.00
2020-03-21 18:52:51.904 081     11531.49  171.17    56713.26  88888.00
2020-03-21 18:52:52.404 081     11531.45  171.16    56713.34  88888.00
2020-03-21 18:52:52.904 081     11531.46  171.12    56713.39  88888.00
2020-03-21 18:52:53.404 081     11531.29  171.04    56713.49  88888.00
2020-03-21 18:52:53.904 081     11531.27  171.01    56713.51  88888.00
2020-03-21 18:52:54.404 081     11531.25  170.98    56713.33  88888.00
2020-03-21 18:52:54.904 081     11531.06  170.95    56712.93  88888.00
2020-03-21 18:52:55.404 081     11531.04  170.94    56712.51  88888.00
2020-03-21 18:52:55.904 081     11530.96  170.84    56712.40  88888.00
2020-03-21 18:52:56.904 081     11530.90  170.77    56712.60  88888.00
2020-03-21 18:52:57.404 081     11530.79  170.78    56712.14  88888.00
2020-03-21 18:52:57.904 081     11530.70  170.76    56711.91  88888.00
2020-03-21 18:52:58.404 081     11530.72  170.63    56712.08  88888.00
2020-03-21 18:52:58.904 081     11530.62  170.52    56711.80  88888.00
2020-03-21 18:52:59.404 081     11530.54  170.44    56711.51  88888.00
2020-03-21 18:52:59.904 081     11530.50  170.29    56711.51  88888.00
2020-03-21 18:53:00.404 081     11530.27  170.24    56711.22  88888.00
2020-03-21 18:53:00.904 081     11530.24  170.21    56711.31  88888.00
2020-03-21 18:53:01.404 081     11530.27  170.10    56710.97  88888.00
2020-03-21 18:53:01.904 081     11530.10  170.03    56711.00  88888.00
2020-03-21 18:53:02.404 081     11530.11  170.02    56710.73  88888.00
2020-03-21 18:53:02.904 081     11530.04  169.90    56710.69  88888.00
2020-03-21 18:53:03.404 081     11529.93  169.88    56710.50  88888.00
2020-03-21 18:53:03.904 081     11529.93  169.81    56710.37  88888.00
2020-03-21 18:53:04.404 081     11529.89  169.74    56710.38  88888.00
2020-03-21 18:53:04.904 081     11529.89  169.79    56710.24  88888.00
2020-03-21 18:53:05.404 081     11529.85  169.74    56710.13  88888.00
2020-03-21 18:53:05.904 081     11529.79  169.70    56710.10  88888.00
2020-03-21 18:53:06.404 081     11529.80  169.65    56710.06  88888.00
2020-03-21 18:53:06.905 081     11529.65  169.60    56710.00  88888.00
2020-03-21 18:53:07.405 081     11529.64  169.62    56710.03  88888.00
2020-03-21 18:53:07.905 081     11529.75  169.68    56709.94  88888.00
2020-03-21 18:53:08.405 081     11529.71  169.73    56709.91  88888.00
2020-03-21 18:53:08.905 081     11529.68  169.77    56709.97  88888.00
2020-03-21 18:53:09.405 081     11529.72  169.77    56709.96  88888.00
2020-03-21 18:53:09.905 081     11529.57  169.77    56709.91  88888.00
2020-03-21 18:53:10.405 081     11529.57  169.83    56709.99  88888.00
2020-03-21 18:53:10.905 081     11529.59  169.83    56710.07  88888.00
2020-03-21 18:53:11.405 081     11529.53  169.85    56710.05  88888.00
2020-03-21 18:53:11.905 081     11529.68  169.82    56710.13  88888.00
2020-03-21 18:53:12.405 081     11529.71  169.81    56710.17  88888.00
2020-03-21 18:53:12.905 081     11529.69  169.92    56710.17  88888.00
2020-03-21 18:53:13.405 081     11529.82  169.94    56710.28  88888.00
2020-03-21 18:53:13.905 081     11529.74  169.95    56710.25  88888.00
2020-03-21 18:53:14.405 081     11529.78  170.00    56710.33  88888.00
2020-03-21 18:53:14.905 081     11529.83  170.01    56710.52  88888.00
2020-03-21 18:53:15.405 081     11529.82  170.06    56710.48  88888.00
2020-03-21 18:53:15.905 081     11529.90  170.15    56710.68  88888.00
2020-03-21 18:53:16.405 081     11529.90  170.14    56710.62  88888.00
2020-03-21 18:53:16.905 081     11529.90  170.13    56710.76  88888.00
2020-03-21 18:53:17.405 081     11529.99  170.18    56710.74  88888.00
2020-03-21 18:53:17.905 081     11529.96  170.22    56710.87  88888.00
2020-03-21 18:53:18.405 081     11530.01  170.30    56710.88  88888.00
2020-03-21 18:53:18.905 081     11530.13  170.36    56711.02  88888.00
2020-03-21 18:53:19.405 081     11530.11  170.37    56711.01  88888.00
2020-03-21 18:53:20.405 081     11530.24  170.43    56711.13  88888.00
2020-03-21 18:53:20.905 081     11530.15  170.41    56711.42  88888.00
2020-03-21 18:53:21.405 081     11530.18  170.55    56711.31  88888.00
2020-03-21 18:53:21.905 081     11530.20  170.60    56711.45  88888.00
2020-03-21 18:53:22.405 081     11530.17  170.63    56711.67  88888.00
2020-03-21 18:53:22.905 081     11530.35  170.69    56711.41  88888.00
2020-03-21 18:53:23.405 081     11530.33  170.69    56711.73  88888.00
2020-03-21 18:53:23.905 081     11530.41  170.78    56711.86  88888.00
2020-03-21 18:53:24.405 081     11530.58  170.85    56711.59  88888.00
2020-03-21 18:53:24.905 081     11530.57  170.86    56711.90  88888.00
2020-03-21 18:53:25.405 081     11530.59  170.94    56712.21  88888.00
2020-03-21 18:53:25.905 081     11530.69  170.99    56711.97  88888.00
2020-03-21 18:53:26.405 081     11530.73  171.18    56711.84  88888.00
2020-03-21 18:53:26.905 081     11530.86  171.24    56712.17  88888.00
2020-03-21 18:53:27.405 081     11530.90  171.22    56712.35  88888.00
2020-03-21 18:53:27.905 081     11530.86  171.20    56712.27  88888.00
2020-03-21 18:53:28.405 081     11531.05  171.28    56711.96  88888.00
2020-03-21 18:53:28.905 081     11531.03  171.33    56712.05  88888.00
2020-03-21 18:53:29.405 081     11531.06  171.37    56712.44  88888.00
2020-03-21 18:53:30.405 081     11531.20  171.47    56712.75  88888.00
2020-03-21 18:53:30.905 081     11531.28  171.63    56712.62  88888.00
2020-03-21 18:53:31.405 081     11531.35  171.60    56712.48  88888.00
2020-03-21 18:53:31.905 081     11531.29  171.71    56712.36  88888.00
2020-03-21 18:53:32.405 081     11531.34  171.81    56712.35  88888.00
2020-03-21 18:53:32.905 081     11531.45  171.83    56712.50  88888.00
2020-03-21 18:53:33.405 081     11531.50  171.81    56712.66  88888.00
2020-03-21 18:53:33.905 081     11531.61  171.80    56712.85  88888.00
2020-03-21 18:53:34.405 081     11531.59  171.77    56712.94  88888.00
2020-03-21 18:53:34.905 081     11531.59  171.78    56713.01  88888.00
2020-03-21 18:53:35.405 081     11531.53  171.74    56713.08  88888.00
2020-03-21 18:53:35.905 081     11531.35  171.83    56713.19  88888.00
2020-03-21 18:53:36.405 081     11531.31  171.96    56713.15  88888.00
2020-03-21 18:53:36.905 081     11531.21  171.99    56713.09  88888.00
2020-03-21 18:53:37.405 081     11531.15  172.04    56713.06  88888.00
2020-03-21 18:53:37.905 081     11531.29  172.07    56713.09  88888.00
2020-03-21 18:53:38.405 081     11531.24  172.00    56713.04  88888.00
2020-03-21 18:53:38.905 081     11531.10  171.97    56713.04  88888.00
2020-03-21 18:53:39.405 081     11531.04  171.96    56712.98  88888.00
2020-03-21 18:53:40.405 081     11530.83  171.91    56712.98  88888.00
2020-03-21 18:53:40.905 081     11530.69  171.91    56713.01  88888.00
2020-03-21 18:53:41.405 081     11530.56  171.88    56712.99  88888.00
2020-03-21 18:53:41.905 081     11530.63  171.88    56712.96  88888.00
2020-03-21 18:53:42.405 081     11530.64  171.80    56712.92  88888.00
2020-03-21 18:53:42.905 081     11530.50  171.76    56712.82  88888.00
2020-03-21 18:53:43.405 081     11530.49  171.76    56712.69  88888.00
2020-03-21 18:53:43.905 081     11530.44  171.72    56712.47  88888.00
2020-03-21 18:53:44.405 081     11530.37  171.74    56712.17  88888.00
2020-03-21 18:53:44.905 081     11530.33  171.70    56711.92  88888.00
2020-03-21 18:53:45.405 081     11530.11  171.63    56712.01  88888.00
2020-03-21 18:53:45.905 081     11530.06  171.59    56712.27  88888.00
2020-03-21 18:53:46.405 081     11530.01  171.52    56712.32  88888.00
2020-03-21 18:53:46.905 081     11529.88  171.53    56712.22  88888.00
2020-03-21 18:53:47.405 081     11529.90  171.54    56711.87  88888.00
2020-03-21 18:53:47.905 081     11529.92  171.49    56711.65  88888.00
2020-03-21 18:53:48.405 081     11529.90  171.47    56711.84  88888.00
2020-03-21 18:53:48.905 081     11530.01  171.43    56711.86  88888.00
2020-03-21 18:53:49.405 081     11530.01  171.40    56711.46  88888.00
2020-03-21 18:53:49.905 081     11530.00  171.44    56711.33  88888.00
2020-03-21 18:53:50.405 081     11530.09  171.35    56711.61  88888.00
2020-03-21 18:53:50.905 081     11530.04  171.31    56711.51  88888.00
2020-03-21 18:53:51.405 081     11530.10  171.37    56711.08  88888.00
2020-03-21 18:53:51.905 081     11530.20  171.35    56711.27  88888.00
2020-03-21 18:53:52.405 081     11530.17  171.31    56711.32  88888.00
2020-03-21 18:53:52.905 081     11530.27  171.38    56710.92  88888.00
2020-03-21 18:53:53.405 081     11530.33  171.32    56711.01  88888.00
2020-03-21 18:53:53.905 081     11530.33  171.31    56711.02  88888.00
2020-03-21 18:53:54.405 081     11530.38  171.33    56710.71  88888.00
2020-03-21 18:53:54.905 081     11530.41  171.29    56710.92  88888.00
2020-03-21 18:53:55.405 081     11530.47  171.31    56710.75  88888.00
2020-03-21 18:53:55.905 081     11530.57  171.28    56710.58  88888.00
2020-03-21 18:53:56.405 081     11530.52  171.24    56710.69  88888.00
2020-03-21 18:53:56.905 081     11530.64  171.29    56710.38  88888.00
2020-03-21 18:53:57.405 081     11530.73  171.23    56710.61  88888.00
2020-03-21 18:53:57.905 081     11530.86  171.31    56710.42  88888.00
2020-03-21 18:53:58.405 081     11531.03  171.37    56710.45  88888.00
2020-03-21 18:53:58.905 081     11531.11  171.31    56710.47  88888.00
2020-03-21 18:53:59.405 081     11531.11  171.36    56710.31  88888.00
2020-03-21 18:53:59.905 081     11531.19  171.38    56710.51  88888.00
2020-03-21 18:54:00.405 081     11531.13  171.45    56710.24  88888.00
2020-03-21 18:54:00.905 081     11531.17  171.45    56710.38  88888.00
2020-03-21 18:54:01.405 081     11531.39  171.51    56710.24  88888.00
2020-03-21 18:54:01.905 081     11531.45  171.52    56710.19  88888.00
2020-03-21 18:54:02.405 081     11531.34  171.54    56710.39  88888.00
2020-03-21 18:54:02.905 081     11531.32  171.60    56710.13  88888.00
2020-03-21 18:54:03.405 081     11531.40  171.62    56710.32  88888.00
2020-03-21 18:54:03.905 081     11531.53  171.62    56710.10  88888.00
2020-03-21 18:54:04.405 081     11531.50  171.58    56710.18  88888.00
2020-03-21 18:54:04.905 081     11531.47  171.59    56710.11  88888.00
2020-03-21 18:54:05.405 081     11531.49  171.69    56710.05  88888.00
2020-03-21 18:54:05.905 081     11531.39  171.63    56710.20  88888.00
2020-03-21 18:54:06.405 081     11531.38  171.66    56709.94  88888.00
2020-03-21 18:54:06.905 081     11531.38  171.64    56710.16  88888.00
2020-03-21 18:54:07.405 081     11531.20  171.63    56710.05  88888.00
2020-03-21 18:54:07.905 081     11531.17  171.64    56710.12  88888.00
2020-03-21 18:54:08.405 081     11531.15  171.58    56710.17  88888.00
2020-03-21 18:54:08.905 081     11531.03  171.58    56710.03  88888.00
2020-03-21 18:54:09.405 081     11531.00  171.52    56710.24  88888.00
2020-03-21 18:54:09.905 081     11530.94  171.46    56710.01  88888.00
2020-03-21 18:54:10.405 081     11530.85  171.38    56710.17  88888.00
2020-03-21 18:54:10.905 081     11530.85  171.30    56710.01  88888.00
2020-03-21 18:54:11.405 081     11530.77  171.20    56710.23  88888.00
2020-03-21 18:54:11.905 081     11530.64  171.16    56710.12  88888.00
2020-03-21 18:54:12.405 081     11530.64  171.11    56710.26  88888.00
2020-03-21 18:54:12.905 081     11530.50  171.09    56710.17  88888.00
2020-03-21 18:54:13.405 081     11530.45  171.10    56710.28  88888.00
2020-03-21 18:54:13.905 081     11530.45  171.18    56710.20  88888.00
2020-03-21 18:54:14.405 081     11530.31  171.19    56710.29  88888.00
2020-03-21 18:54:14.905 081     11530.28  171.24    56710.36  88888.00
2020-03-21 18:54:15.405 081     11530.22  171.22    56710.24  88888.00
2020-03-21 18:54:15.905 081     11530.17  171.13    56710.37  88888.00
2020-03-21 18:54:16.405 081     11530.20  171.16    56710.19  88888.00
2020-03-21 18:54:16.905 081     11530.11  171.10    56710.39  88888.00
2020-03-21 18:54:17.405 081     11530.10  171.17    56710.17  88888.00
2020-03-21 18:54:17.905 081     11530.15  171.11    56710.32  88888.00
2020-03-21 18:54:18.405 081     11530.09  171.09    56710.15  88888.00
2020-03-21 18:54:18.905 081     11530.08  171.08    56710.33  88888.00
2020-03-21 18:54:19.405 081     11530.11  171.08    56710.07  88888.00
2020-03-21 18:54:19.905 081     11530.02  171.10    56710.26  88888.00
2020-03-21 18:54:20.405 081     11530.09  171.16    56710.09  88888.00
2020-03-21 18:54:20.905 081     11530.14  171.09    56710.17  88888.00
2020-03-21 18:54:21.405 081     11530.13  171.17    56710.06  88888.00
2020-03-21 18:54:21.905 081     11530.28  171.19    56710.11  88888.00
2020-03-21 18:54:22.405 081     11530.28  171.20    56709.88  88888.00
2020-03-21 18:54:22.905 081     11530.30  171.23    56709.98  88888.00
2020-03-21 18:54:23.405 081     11530.47  171.32    56709.88  88888.00
2020-03-21 18:54:23.905 081     11530.50  171.32    56709.94  88888.00
2020-03-21 18:54:24.405 081     11530.59  171.32    56709.74  88888.00
2020-03-21 18:54:24.905 081     11530.71  171.29    56709.81  88888.00
2020-03-21 18:54:25.405 081     11530.78  171.35    56709.64  88888.00
2020-03-21 18:54:25.905 081     11530.96  171.46    56709.72  88888.00
2020-03-21 18:54:26.405 081     11530.91  171.51    56709.52  88888.00
2020-03-21 18:54:26.905 081     11531.07  171.49    56709.59  88888.00
2020-03-21 18:54:27.405 081     11531.32  171.59    56709.41  88888.00
2020-03-21 18:54:27.905 081     11531.41  171.66    56709.52  88888.00
2020-03-21 18:54:28.405 081     11531.57  171.74    56709.29  88888.00
2020-03-21 18:54:28.905 081     11531.75  171.74    56709.42  88888.00
2020-03-21 18:54:29.405 081     11531.81  171.77    56709.23  88888.00
2020-03-21 18:54:29.905 081     11532.02  171.80    56709.36  88888.00
2020-03-21 18:54:30.405 081     11532.17  171.87    56709.16  88888.00
2020-03-21 18:54:30.905 081     11532.26  171.85    56709.28  88888.00
2020-03-21 18:54:31.405 081     11532.46  171.94    56709.09  88888.00
2020-03-21 18:54:31.905 081     11532.60  171.96    56709.23  88888.00
2020-03-21 18:54:32.405 081     11532.72  172.01    56709.07  88888.00
2020-03-21 18:54:32.905 081     11532.99  172.00    56709.22  88888.00
2020-03-21 18:54:33.405 081     11533.12  172.12    56709.07  88888.00
2020-03-21 18:54:33.905 081     11533.21  172.14    56709.21  88888.00
2020-03-21 18:54:34.405 081     11533.41  172.18    56709.01  88888.00
2020-03-21 18:54:34.905 081     11533.51  172.21    56709.22  88888.00
2020-03-21 18:54:35.405 081     11533.70  172.33    56709.11  88888.00
2020-03-21 18:54:35.905 081     11533.82  172.35    56709.29  88888.00
2020-03-21 18:54:36.405 081     11533.90  172.38    56709.30  88888.00
2020-03-21 18:54:36.905 081     11534.05  172.42    56709.33  88888.00
2020-03-21 18:54:37.405 081     11534.13  172.41    56709.49  88888.00
2020-03-21 18:54:37.905 081     11534.23  172.47    56709.30  88888.00
2020-03-21 18:54:38.405 081     11534.38  172.47    56709.61  88888.00
2020-03-21 18:54:38.905 081     11534.40  172.48    56709.53  88888.00
2020-03-21 18:54:39.405 081     11534.41  172.49    56709.59  88888.00
2020-03-21 18:54:39.905 081     11534.54  172.44    56709.96  88888.00
2020-03-21 18:54:40.405 081     11534.57  172.41    56709.68  88888.00
2020-03-21 18:54:40.905 081     11534.64  172.52    56709.85  88888.00
2020-03-21 18:54:41.905 081     11534.60  172.56    56709.98  88888.00
2020-03-21 18:54:42.405 081     11534.72  172.61    56710.09  88888.00
2020-03-21 18:54:42.905 081     11534.68  172.55    56710.45  88888.00
2020-03-21 18:54:43.405 081     11534.64  172.60    56710.48  88888.00
2020-03-21 18:54:43.905 081     11534.72  172.78    56710.26  88888.00
2020-03-21 18:54:44.405 081     11534.62  172.95    56710.48  88888.00
2020-03-21 18:54:44.905 081     11534.60  172.99    56710.90  88888.00
2020-03-21 18:54:45.405 081     11534.60  173.00    56711.10  88888.00
2020-03-21 18:54:45.905 081     11534.47  172.99    56711.15  88888.00
2020-03-21 18:54:46.405 081     11534.45  173.03    56711.06  88888.00
2020-03-21 18:54:46.905 081     11534.40  173.09    56710.84  88888.00
2020-03-21 18:54:47.405 081     11534.24  173.10    56710.74  88888.00
2020-03-21 18:54:47.905 081     11534.21  173.13    56710.93  88888.00
2020-03-21 18:54:48.405 081     11534.09  173.13    56711.22  88888.00
2020-03-21 18:54:48.905 081     11533.90  173.15    56711.42  88888.00
2020-03-21 18:54:49.405 081     11533.81  173.15    56711.57  88888.00
2020-03-21 18:54:49.905 081     11533.55  173.14    56711.71  88888.00
2020-03-21 18:54:50.405 081     11533.46  173.14    56711.82  88888.00
2020-03-21 18:54:50.905 081     11533.39  173.13    56711.89  88888.00
2020-03-21 18:54:51.905 081     11533.13  173.13    56711.99  88888.00
2020-03-21 18:54:52.405 081     11533.00  173.09    56711.96  88888.00
2020-03-21 18:54:52.905 081     11532.82  173.12    56712.02  88888.00
2020-03-21 18:54:53.405 081     11532.75  173.16    56712.06  88888.00
2020-03-21 18:54:53.905 081     11532.58  173.06    56712.03  88888.00
2020-03-21 18:54:54.405 081     11532.49  172.98    56712.04  88888.00
2020-03-21 18:54:54.905 081     11532.52  172.94    56712.05  88888.00
2020-03-21 18:54:55.405 081     11532.32  172.89    56712.01  88888.00
2020-03-21 18:54:55.905 081     11532.15  172.94    56712.04  88888.00
2020-03-21 18:54:56.405 081     11532.11  173.00    56712.05  88888.00
2020-03-21 18:54:56.905 081     11531.93  173.10    56711.98  88888.00
2020-03-21 18:54:57.405 081     11531.94  173.12    56711.92  88888.00
2020-03-21 18:54:57.905 081     11531.90  173.09    56711.87  88888.00
2020-03-21 18:54:58.405 081     11531.82  173.10    56711.84  88888.00
2020-03-21 18:54:58.905 081     11531.82  173.13    56711.82  88888.00
2020-03-21 18:54:59.405 081     11531.80  173.09    56711.78  88888.00
2020-03-21 18:54:59.905 081     11531.88  173.07    56711.72  88888.00
2020-03-21 18:55:00.405 081     11531.91  173.06    56711.69  88888.00
2020-03-21 18:55:00.905 081     11531.86  172.96    56711.57  88888.00
2020-03-21 18:55:01.905 081     11531.95  172.89    56711.18  88888.00
2020-03-21 18:55:02.405 081     11531.93  172.79    56710.81  88888.00
2020-03-21 18:55:02.905 081     11531.84  172.78    56710.57  88888.00
2020-03-21 18:55:03.405 081     11531.91  172.69    56710.73  88888.00
2020-03-21 18:55:03.905 081     11531.90  172.64    56710.87  88888.00
2020-03-21 18:55:04.405 081     11531.93  172.71    56710.70  88888.00
2020-03-21 18:55:04.905 081     11531.96  172.71    56710.26  88888.00
2020-03-21 18:55:05.405 081     11531.97  172.65    56710.22  88888.00
2020-03-21 18:55:05.905 081     11532.04  172.59    56710.37  88888.00
2020-03-21 18:55:06.405 081     11532.00  172.54    56710.17  88888.00
2020-03-21 18:55:06.905 081     11532.02  172.56    56709.88  88888.00
2020-03-21 18:55:07.405 081     11532.04  172.49    56710.06  88888.00
2020-03-21 18:55:07.905 081     11531.98  172.45    56709.87  88888.00
2020-03-21 18:55:08.405 081     11532.04  172.42    56709.64  88888.00
2020-03-21 18:55:08.905 081     11532.04  172.35    56709.78  88888.00
2020-03-21 18:55:09.405 081     11532.01  172.33    56709.52  88888.00
2020-03-21 18:55:09.905 081     11532.00  172.30    56709.59  88888.00
2020-03-21 18:55:10.405 081     11531.91  172.25    56709.60  88888.00
2020-03-21 18:55:10.905 081     11531.82  172.25    56709.42  88888.00
2020-03-21 18:55:11.405 081     11531.88  172.19    56709.58  88888.00
2020-03-21 18:55:11.906 081     11531.84  172.12    56709.30  88888.00
2020-03-21 18:55:12.406 081     11531.83  171.98    56709.48  88888.00
2020-03-21 18:55:12.906 081     11531.86  171.98    56709.30  88888.00
2020-03-21 18:55:13.406 081     11531.82  171.96    56709.42  88888.00
2020-03-21 18:55:13.906 081     11531.97  172.00    56709.29  88888.00
2020-03-21 18:55:14.406 081     11531.98  171.94    56709.48  88888.00
2020-03-21 18:55:14.906 081     11531.94  171.91    56709.42  88888.00
2020-03-21 18:55:15.406 081     11532.01  172.01    56709.55  88888.00
2020-03-21 18:55:15.906 081     11531.98  171.99    56709.60  88888.00
2020-03-21 18:55:16.406 081     11532.04  171.98    56709.59  88888.00
2020-03-21 18:55:16.906 081     11532.11  171.97    56709.74  88888.00
2020-03-21 18:55:17.406 081     11532.05  172.04    56709.59  88888.00
2020-03-21 18:55:17.906 081     11532.02  172.08    56709.91  88888.00
2020-03-21 18:55:18.406 081     11531.98  172.10    56709.75  88888.00
2020-03-21 18:55:18.906 081     11531.95  172.12    56709.90  88888.00
2020-03-21 18:55:19.406 081     11532.04  172.18    56710.18  88888.00
2020-03-21 18:55:19.906 081     11532.03  172.24    56710.00  88888.00
2020-03-21 18:55:20.406 081     11531.97  172.31    56710.32  88888.00
2020-03-21 18:55:20.906 081     11532.02  172.31    56710.62  88888.00
2020-03-21 18:55:21.406 081     11531.91  172.25    56710.36  88888.00
2020-03-21 18:55:21.906 081     11531.86  172.14    56710.45  88888.00
2020-03-21 18:55:22.406 081     11531.95  172.24    56710.89  88888.00
2020-03-21 18:55:22.906 081     11531.90  172.34    56710.92  88888.00
2020-03-21 18:55:23.406 081     11531.87  172.53    56710.70  88888.00
2020-03-21 18:55:23.906 081     11531.96  172.58    56710.74  88888.00
2020-03-21 18:55:24.406 081     11532.00  172.56    56711.12  88888.00
2020-03-21 18:55:24.906 081     11532.03  172.66    56711.41  88888.00
2020-03-21 18:55:25.406 081     11532.02  172.62    56711.39  88888.00
2020-03-21 18:55:25.906 081     11531.98  172.65    56711.24  88888.00
2020-03-21 18:55:26.406 081     11532.14  172.68    56711.01  88888.00
2020-03-21 18:55:26.906 081     11532.11  172.71    56711.00  88888.00
2020-03-21 18:55:27.406 081     11532.05  172.73    56711.19  88888.00
2020-03-21 18:55:27.906 081     11532.15  172.73    56711.45  88888.00
2020-03-21 18:55:28.406 081     11532.10  172.68    56711.57  88888.00
2020-03-21 18:55:28.906 081     11532.09  172.67    56711.58  88888.00
2020-03-21 18:55:29.406 081     11532.17  172.61    56711.40  88888.00
2020-03-21 18:55:29.906 081     11532.09  172.61    56711.09  88888.00
2020-03-21 18:55:30.406 081     11532.12  172.66    56710.84  88888.00
2020-03-21 18:55:30.906 081     11532.15  172.61    56710.95  88888.00
2020-03-21 18:55:31.406 081     11532.10  172.54    56711.14  88888.00
2020-03-21 18:55:31.906 081     11532.15  172.45    56711.15  88888.00
2020-03-21 18:55:32.406 081     11532.12  172.41    56710.81  88888.00
2020-03-21 18:55:32.906 081     11532.14  172.51    56710.51  88888.00
2020-03-21 18:55:33.406 081     11532.25  172.48    56710.69  88888.00
2020-03-21 18:55:33.906 081     11532.21  172.40    56710.83  88888.00
2020-03-21 18:55:34.406 081     11532.25  172.42    56710.61  88888.00
2020-03-21 18:55:34.906 081     11532.24  172.51    56710.28  88888.00
2020-03-21 18:55:35.406 081     11532.18  172.53    56710.39  88888.00
2020-03-21 18:55:35.906 081     11532.26  172.48    56710.54  88888.00
2020-03-21 18:55:36.406 081     11532.25  172.46    56710.13  88888.00
2020-03-21 18:55:36.906 081     11532.23  172.48    56710.06  88888.00
2020-03-21 18:55:37.406 081     11532.31  172.44    56710.26  88888.00
2020-03-21 18:55:37.906 081     11532.29  172.41    56709.98  88888.00
2020-03-21 18:55:38.406 081     11532.28  172.46    56709.91  88888.00
2020-03-21 18:55:38.906 081     11532.38  172.40    56710.17  88888.00
2020-03-21 18:55:39.406 081     11532.31  172.39    56709.90  88888.00
2020-03-21 18:55:39.906 081     11532.33  172.42    56709.83  88888.00
2020-03-21 18:55:40.406 081     11532.38  172.37    56710.00  88888.00
2020-03-21 18:55:40.906 081     11532.32  172.39    56709.70  88888.00
2020-03-21 18:55:41.406 081     11532.43  172.34    56709.80  88888.00
2020-03-21 18:55:41.906 081     11532.43  172.25    56709.88  88888.00
2020-03-21 18:55:42.406 081     11532.35  172.28    56709.64  88888.00
2020-03-21 18:55:42.906 081     11532.40  172.27    56709.90  88888.00
2020-03-21 18:55:43.406 081     11532.35  172.25    56709.74  88888.00
2020-03-21 18:55:43.906 081     11532.36  172.28    56709.68  88888.00
2020-03-21 18:55:44.406 081     11532.36  172.20    56709.83  88888.00
2020-03-21 18:55:44.906 081     11532.22  172.24    56709.64  88888.00
2020-03-21 18:55:45.406 081     11532.28  172.24    56709.98  88888.00
2020-03-21 18:55:45.906 081     11532.25  172.15    56709.99  88888.00
2020-03-21 18:55:46.406 081     11532.15  172.17    56709.86  88888.00
2020-03-21 18:55:46.906 081     11532.16  172.17    56710.18  88888.00
2020-03-21 18:55:47.406 081     11532.05  172.15    56709.98  88888.00
2020-03-21 18:55:47.906 081     11531.98  172.18    56710.00  88888.00
2020-03-21 18:55:48.406 081     11531.90  172.11    56710.26  88888.00
2020-03-21 18:55:48.906 081     11531.69  172.06    56709.98  88888.00
2020-03-21 18:55:49.406 081     11531.75  172.03    56710.25  88888.00
2020-03-21 18:55:49.906 081     11531.80  171.96    56710.26  88888.00
2020-03-21 18:55:50.406 081     11531.74  171.96    56709.98  88888.00
2020-03-21 18:55:50.906 081     11531.68  171.92    56710.28  88888.00
2020-03-21 18:55:51.406 081     11531.55  171.83    56710.16  88888.00
2020-03-21 18:55:51.906 081     11531.36  171.79    56710.13  88888.00
2020-03-21 18:55:52.406 081     11531.34  171.73    56710.28  88888.00
2020-03-21 18:55:53.406 081     11531.25  171.67    56710.28  88888.00
2020-03-21 18:55:53.906 081     11531.36  171.60    56710.10  88888.00
2020-03-21 18:55:54.406 081     11531.27  171.52    56710.16  88888.00
2020-03-21 18:55:54.906 081     11531.29  171.44    56710.20  88888.00
2020-03-21 18:55:55.406 081     11531.26  171.36    56710.07  88888.00
2020-03-21 18:55:55.906 081     11531.18  171.36    56710.18  88888.00
2020-03-21 18:55:56.406 081     11531.22  171.36    56709.98  88888.00
2020-03-21 18:55:56.906 081     11531.12  171.26    56710.11  88888.00
2020-03-21 18:55:57.406 081     11531.06  171.28    56709.96  88888.00
2020-03-21 18:55:57.906 081     11530.96  171.22    56710.10  88888.00
2020-03-21 18:55:58.406 081     11530.86  171.15    56709.86  88888.00
2020-03-21 18:55:58.906 081     11530.85  171.03    56709.99  88888.00
2020-03-21 18:55:59.406 081     11530.86  170.98    56709.87  88888.00
2020-03-21 18:55:59.906 081     11530.77  170.88    56709.97  88888.00
2020-03-21 18:56:00.406 081     11530.72  170.85    56709.86  88888.00
2020-03-21 18:56:00.906 081     11530.62  170.77    56709.86  88888.00
2020-03-21 18:56:01.406 081     11530.54  170.77    56709.88  88888.00
2020-03-21 18:56:01.906 081     11530.59  170.76    56709.79  88888.00
2020-03-21 18:56:02.406 081     11530.51  170.67    56709.88  88888.00
2020-03-21 18:56:03.406 081     11530.33  170.62    56709.83  88888.00
2020-03-21 18:56:03.906 081     11530.17  170.55    56709.80  88888.00
2020-03-21 18:56:04.406 081     11529.99  170.58    56709.77  88888.00
2020-03-21 18:56:04.906 081     11529.95  170.50    56709.85  88888.00
2020-03-21 18:56:05.406 081     11529.95  170.50    56709.71  88888.00
2020-03-21 18:56:05.906 081     11529.95  170.51    56709.72  88888.00
2020-03-21 18:56:06.406 081     11529.78  170.47    56709.73  88888.00
2020-03-21 18:56:06.906 081     11529.58  170.48    56709.67  88888.00
2020-03-21 18:56:07.406 081     11529.65  170.45    56709.73  88888.00
2020-03-21 18:56:07.906 081     11529.55  170.44    56709.66  88888.00
2020-03-21 18:56:08.406 081     11529.47  170.58    56709.59  88888.00
2020-03-21 18:56:08.906 081     11529.48  170.68    56709.67  88888.00
2020-03-21 18:56:09.406 081     11529.44  170.70    56709.54  88888.00
2020-03-21 18:56:09.906 081     11529.45  170.65    56709.58  88888.00
2020-03-21 18:56:10.406 081     11529.40  170.61    56709.61  88888.00
2020-03-21 18:56:10.906 081     11529.38  170.58    56709.53  88888.00
2020-03-21 18:56:11.406 081     11529.43  170.61    56709.55  88888.00
2020-03-21 18:56:11.906 081     11529.43  170.57    56709.51  88888.00
2020-03-21 18:56:12.406 081     11529.40  170.58    56709.49  88888.00
2020-03-21 18:56:13.406 081     11529.38  170.57    56709.35  88888.00
2020-03-21 18:56:13.906 081     11529.41  170.61    56709.32  88888.00
2020-03-21 18:56:14.406 081     11529.50  170.57    56709.38  88888.00
2020-03-21 18:56:14.906 081     11529.46  170.57    56709.27  88888.00
2020-03-21 18:56:15.406 081     11529.54  170.57    56709.20  88888.00
2020-03-21 18:56:15.906 081     11529.59  170.56    56709.20  88888.00
2020-03-21 18:56:16.406 081     11529.59  170.56    56709.16  88888.00
2020-03-21 18:56:16.906 081     11529.75  170.52    56709.04  88888.00
2020-03-21 18:56:17.406 081     11529.80  170.49    56709.02  88888.00
2020-03-21 18:56:17.906 081     11529.81  170.52    56709.01  88888.00
2020-03-21 18:56:18.406 081     11529.92  170.47    56708.93  88888.00
2020-03-21 18:56:18.906 081     11530.01  170.37    56708.79  88888.00
2020-03-21 18:56:19.406 081     11529.99  170.38    56708.79  88888.00
2020-03-21 18:56:19.906 081     11529.97  170.38    56708.76  88888.00
2020-03-21 18:56:20.406 081     11529.96  170.41    56708.71  88888.00
2020-03-21 18:56:20.906 081     11530.11  170.40    56708.75  88888.00
2020-03-21 18:56:21.406 081     11530.15  170.29    56708.70  88888.00
2020-03-21 18:56:21.906 081     11530.21  170.29    56708.74  88888.00
2020-03-21 18:56:22.406 081     11530.40  170.34    56708.64  88888.00
2020-03-21 18:56:23.406 081     11530.42  170.33    56708.52  88888.00
2020-03-21 18:56:23.906 081     11530.47  170.29    56708.52  88888.00
2020-03-21 18:56:24.406 081     11530.33  170.26    56708.51  88888.00
2020-03-21 18:56:24.906 081     11530.40  170.23    56708.49  88888.00
2020-03-21 18:56:25.406 081     11530.36  170.16    56708.46  88888.00
2020-03-21 18:56:25.906 081     11530.27  170.20    56708.48  88888.00
2020-03-21 18:56:26.406 081     11530.41  170.18    56708.45  88888.00
2020-03-21 18:56:26.906 081     11530.29  170.13    56708.45  88888.00
2020-03-21 18:56:27.406 081     11530.25  170.15    56708.55  88888.00
2020-03-21 18:56:27.906 081     11530.28  170.11    56708.56  88888.00
2020-03-21 18:56:28.406 081     11530.13  170.07    56708.52  88888.00
2020-03-21 18:56:28.906 081     11529.97  170.09    56708.52  88888.00
2020-03-21 18:56:29.406 081     11529.93  170.06    56708.58  88888.00
2020-03-21 18:56:29.906 081     11529.89  170.03    56708.61  88888.00
2020-03-21 18:56:30.406 081     11529.89  170.06    56708.65  88888.00
2020-03-21 18:56:30.906 081     11529.95  170.09    56708.65  88888.00
2020-03-21 18:56:31.406 081     11529.94  170.15    56708.66  88888.00
2020-03-21 18:56:31.906 081     11529.99  170.13    56708.65  88888.00
2020-03-21 18:56:32.406 081     11529.80  170.11    56708.66  88888.00
2020-03-21 18:56:32.906 081     11529.73  170.15    56708.76  88888.00
2020-03-21 18:56:33.406 081     11529.79  170.16    56708.81  88888.00
2020-03-21 18:56:33.906 081     11529.71  170.21    56708.83  88888.00
2020-03-21 18:56:34.406 081     11529.72  170.27    56708.87  88888.00
2020-03-21 18:56:34.906 081     11529.73  170.26    56708.93  88888.00
2020-03-21 18:56:35.406 081     11529.69  170.24    56708.93  88888.00
2020-03-21 18:56:35.906 081     11529.81  170.24    56708.94  88888.00
2020-03-21 18:56:36.406 081     11529.85  170.26    56709.00  88888.00
2020-03-21 18:56:36.906 081     11529.81  170.28    56709.06  88888.00
2020-03-21 18:56:37.406 081     11529.88  170.30    56709.02  88888.00
2020-03-21 18:56:37.906 081     11529.81  170.22    56709.01  88888.00
2020-03-21 18:56:38.406 081     11529.87  170.17    56708.98  88888.00
2020-03-21 18:56:38.906 081     11529.97  170.24    56709.03  88888.00
2020-03-21 18:56:39.406 081     11529.93  170.27    56709.10  88888.00
2020-03-21 18:56:39.906 081     11529.99  170.29    56709.11  88888.00
2020-03-21 18:56:40.406 081     11530.00  170.26    56709.10  88888.00
2020-03-21 18:56:40.906 081     11529.99  170.23    56709.15  88888.00
2020-03-21 18:56:41.406 081     11530.08  170.23    56709.13  88888.00
2020-03-21 18:56:41.906 081     11530.04  170.18    56709.09  88888.00
2020-03-21 18:56:42.406 081     11530.06  170.21    56709.14  88888.00
2020-03-21 18:56:42.906 081     11530.18  170.16    56709.13  88888.00
2020-03-21 18:56:43.406 081     11530.16  170.15    56709.09  88888.00
2020-03-21 18:56:43.906 081     11530.27  170.14    56709.13  88888.00
2020-03-21 18:56:44.406 081     11530.37  170.15    56709.10  88888.00
2020-03-21 18:56:44.906 081     11530.35  170.15    56709.08  88888.00
2020-03-21 18:56:45.406 081     11530.48  170.10    56709.07  88888.00
2020-03-21 18:56:45.906 081     11530.44  170.07    56709.00  88888.00
2020-03-21 18:56:46.406 081     11530.48  170.10    56709.03  88888.00
2020-03-21 18:56:46.906 081     11530.50  170.04    56709.03  88888.00
2020-03-21 18:56:47.406 081     11530.47  170.00    56709.02  88888.00
2020-03-21 18:56:47.906 081     11530.50  170.03    56708.91  88888.00
2020-03-21 18:56:48.406 081     11530.54  170.01    56708.89  88888.00
2020-03-21 18:56:48.906 081     11530.49  170.03    56708.93  88888.00
2020-03-21 18:56:49.406 081     11530.61  170.06    56708.91  88888.00
2020-03-21 18:56:49.906 081     11530.64  170.09    56708.87  88888.00
2020-03-21 18:56:50.406 081     11530.64  170.15    56708.81  88888.00
2020-03-21 18:56:50.906 081     11530.85  170.18    56708.83  88888.00
2020-03-21 18:56:51.406 081     11530.80  170.17    56708.83  88888.00
2020-03-21 18:56:51.906 081     11530.83  170.18    56708.83  88888.00
2020-03-21 18:56:52.406 081     11530.94  170.20    56708.83  88888.00
2020-03-21 18:56:52.906 081     11530.90  170.26    56708.87  88888.00
2020-03-21 18:56:53.406 081     11530.99  170.30    56708.87  88888.00
2020-03-21 18:56:53.906 081     11531.10  170.29    56708.89  88888.00
2020-03-21 18:56:54.406 081     11531.07  170.30    56708.89  88888.00
2020-03-21 18:56:54.906 081     11531.27  170.34    56708.89  88888.00
2020-03-21 18:56:55.406 081     11531.28  170.36    56708.93  88888.00
2020-03-21 18:56:55.906 081     11531.32  170.42    56708.96  88888.00
2020-03-21 18:56:56.406 081     11531.38  170.42    56708.93  88888.00
2020-03-21 18:56:56.906 081     11531.32  170.37    56709.01  88888.00
2020-03-21 18:56:57.406 081     11531.41  170.41    56709.08  88888.00
2020-03-21 18:56:57.906 081     11531.61  170.44    56709.09  88888.00
2020-03-21 18:56:58.406 081     11531.66  170.45    56709.08  88888.00
2020-03-21 18:56:58.906 081     11531.82  170.54    56709.14  88888.00
2020-03-21 18:56:59.406 081     11531.88  170.58    56709.10  88888.00
2020-03-21 18:56:59.906 081     11531.83  170.63    56709.10  88888.00
2020-03-21 18:57:00.406 081     11531.96  170.62    56709.26  88888.00
2020-03-21 18:57:00.906 081     11532.02  170.67    56709.30  88888.00
2020-03-21 18:57:01.406 081     11532.03  170.75    56709.32  88888.00
2020-03-21 18:57:01.906 081     11532.18  170.74    56709.45  88888.00
2020-03-21 18:57:02.406 081     11532.15  170.77    56709.45  88888.00
2020-03-21 18:57:02.906 081     11532.15  170.84    56709.55  88888.00
2020-03-21 18:57:03.406 081     11532.16  170.85    56709.67  88888.00
2020-03-21 18:57:03.906 081     11532.17  170.89    56709.67  88888.00
2020-03-21 18:57:05.406 081     11532.29  170.95    56709.97  88888.00
2020-03-21 18:57:05.906 081     11532.43  171.01    56709.96  88888.00
2020-03-21 18:57:06.406 081     11532.32  170.90    56710.13  88888.00
2020-03-21 18:57:06.906 081     11532.37  170.89    56710.06  88888.00
2020-03-21 18:57:07.406 081     11532.39  170.88    56710.33  88888.00
2020-03-21 18:57:07.906 081     11532.33  170.89    56710.24  88888.00
2020-03-21 18:57:08.406 081     11532.38  170.88    56710.45  88888.00
2020-03-21 18:57:08.906 081     11532.35  170.89    56710.47  88888.00
2020-03-21 18:57:09.406 081     11532.17  170.90    56710.81  88888.00
2020-03-21 18:57:09.906 081     11532.22  170.97    56710.65  88888.00
2020-03-21 18:57:10.407 081     11532.19  171.02    56710.92  88888.00
2020-03-21 18:57:10.907 081     11532.19  171.30    56710.92  88888.00
2020-03-21 18:57:11.407 081     11532.32  171.43    56710.88  88888.00
2020-03-21 18:57:11.907 081     11532.35  171.32    56711.25  88888.00
2020-03-21 18:57:12.407 081     11532.50  171.35    56711.29  88888.00
2020-03-21 18:57:12.907 081     11532.54  171.51    56711.21  88888.00
2020-03-21 18:57:13.407 081     11532.49  171.62    56711.59  88888.00
2020-03-21 18:57:13.907 081     11532.60  171.67    56711.98  88888.00
2020-03-21 18:57:14.407 081     11532.66  171.76    56711.92  88888.00
2020-03-21 18:57:14.907 081     11532.68  171.91    56711.70  88888.00
2020-03-21 18:57:15.407 081     11532.78  172.03    56711.70  88888.00
2020-03-21 18:57:15.907 081     11532.77  172.10    56711.93  88888.00
2020-03-21 18:57:16.407 081     11532.87  172.19    56712.25  88888.00
2020-03-21 18:57:16.907 081     11532.98  172.28    56712.43  88888.00
2020-03-21 18:57:17.407 081     11532.91  172.38    56712.62  88888.00
2020-03-21 18:57:17.907 081     11533.00  172.52    56712.73  88888.00
2020-03-21 18:57:18.407 081     11533.03  172.61    56712.76  88888.00
2020-03-21 18:57:18.907 081     11533.02  172.73    56712.75  88888.00
2020-03-21 18:57:19.407 081     11533.08  172.87    56712.73  88888.00
2020-03-21 18:57:19.907 081     11533.14  172.98    56712.68  88888.00
2020-03-21 18:57:20.407 081     11533.16  173.08    56712.73  88888.00
2020-03-21 18:57:20.907 081     11533.25  173.17    56712.93  88888.00
2020-03-21 18:57:21.407 081     11533.21  173.22    56713.32  88888.00
2020-03-21 18:57:21.907 081     11533.26  173.40    56713.66  88888.00
2020-03-21 18:57:22.407 081     11533.19  173.55    56713.40  88888.00
2020-03-21 18:57:22.907 081     11533.19  173.68    56713.23  88888.00
2020-03-21 18:57:23.407 081     11533.22  173.74    56713.62  88888.00
2020-03-21 18:57:23.907 081     11533.19  173.76    56713.71  88888.00
2020-03-21 18:57:24.407 081     11533.16  173.84    56713.39  88888.00
2020-03-21 18:57:24.907 081     11533.26  173.90    56713.56  88888.00
2020-03-21 18:57:25.407 081     11533.20  174.03    56713.77  88888.00
2020-03-21 18:57:25.907 081     11533.21  174.17    56713.47  88888.00
2020-03-21 18:57:26.407 081     11533.29  174.16    56713.54  88888.00
2020-03-21 18:57:26.907 081     11533.34  174.16    56713.58  88888.00
2020-03-21 18:57:27.407 081     11533.44  174.25    56713.28  88888.00
2020-03-21 18:57:27.907 081     11533.54  174.22    56713.44  88888.00
2020-03-21 18:57:28.407 081     11533.47  174.22    56713.53  88888.00
2020-03-21 18:57:28.907 081     11533.47  174.32    56713.20  88888.00
2020-03-21 18:57:29.407 081     11533.44  174.25    56713.38  88888.00
2020-03-21 18:57:29.907 081     11533.39  174.28    56713.36  88888.00
2020-03-21 18:57:30.407 081     11533.46  174.29    56712.87  88888.00
2020-03-21 18:57:30.907 081     11533.39  174.19    56712.92  88888.00
2020-03-21 18:57:31.407 081     11533.22  174.17    56713.15  88888.00
2020-03-21 18:57:31.907 081     11533.19  174.17    56712.85  88888.00
2020-03-21 18:57:32.907 081     11533.19  174.14    56712.69  88888.00
2020-03-21 18:57:33.407 081     11533.22  174.01    56712.83  88888.00
2020-03-21 18:57:33.907 081     11533.26  173.95    56712.70  88888.00
2020-03-21 18:57:34.407 081     11533.34  173.90    56712.37  88888.00
2020-03-21 18:57:34.907 081     11533.27  173.88    56712.16  88888.00
2020-03-21 18:57:35.407 081     11533.20  173.78    56712.22  88888.00
2020-03-21 18:57:35.907 081     11533.18  173.69    56712.35  88888.00
2020-03-21 18:57:36.407 081     11533.01  173.62    56712.53  88888.00
2020-03-21 18:57:36.907 081     11533.00  173.69    56712.54  88888.00
2020-03-21 18:57:37.407 081     11533.01  173.68    56712.40  88888.00
2020-03-21 18:57:37.907 081     11532.89  173.67    56712.19  88888.00
2020-03-21 18:57:38.407 081     11532.87  173.63    56712.08  88888.00
2020-03-21 18:57:38.907 081     11532.73  173.49    56712.05  88888.00
2020-03-21 18:57:39.407 081     11532.51  173.44    56712.14  88888.00
2020-03-21 18:57:39.907 081     11532.43  173.39    56712.25  88888.00
2020-03-21 18:57:40.407 081     11532.23  173.39    56712.47  88888.00
2020-03-21 18:57:40.907 081     11532.14  173.36    56712.82  88888.00
2020-03-21 18:57:41.407 081     11532.16  173.33    56713.00  88888.00
2020-03-21 18:57:41.907 081     11532.05  173.32    56712.89  88888.00
2020-03-21 18:57:42.407 081     11532.10  173.35    56712.74  88888.00
2020-03-21 18:57:42.907 081     11532.04  173.30    56712.67  88888.00
2020-03-21 18:57:43.407 081     11531.91  173.26    56712.76  88888.00
2020-03-21 18:57:43.907 081     11531.82  173.20    56713.07  88888.00
2020-03-21 18:57:44.407 081     11531.54  173.16    56713.51  88888.00
2020-03-21 18:57:44.907 081     11531.40  173.28    56713.57  88888.00
2020-03-21 18:57:45.407 081     11531.52  173.24    56713.36  88888.00
2020-03-21 18:57:45.907 081     11531.28  173.16    56713.39  88888.00
2020-03-21 18:57:46.407 081     11531.22  173.19    56713.77  88888.00
2020-03-21 18:57:46.907 081     11531.18  173.19    56714.02  88888.00
2020-03-21 18:57:47.407 081     11531.01  173.24    56713.79  88888.00
2020-03-21 18:57:47.907 081     11531.01  173.39    56713.86  88888.00
2020-03-21 18:57:48.407 081     11530.89  173.48    56714.29  88888.00
2020-03-21 18:57:48.907 081     11530.78  173.56    56714.16  88888.00
2020-03-21 18:57:49.407 081     11530.78  173.57    56714.16  88888.00
2020-03-21 18:57:49.907 081     11530.64  173.57    56714.49  88888.00
2020-03-21 18:57:50.407 081     11530.63  173.68    56714.37  88888.00
2020-03-21 18:57:50.907 081     11530.69  173.68    56714.62  88888.00
2020-03-21 18:57:51.407 081     11530.62  173.73    56714.69  88888.00
2020-03-21 18:57:51.907 081     11530.62  173.75    56714.72  88888.00
2020-03-21 18:57:52.407 081     11530.63  173.76    56714.86  88888.00
2020-03-21 18:57:52.907 081     11530.62  173.81    56714.84  88888.00
2020-03-21 18:57:53.407 081     11530.70  173.84    56715.01  88888.00
2020-03-21 18:57:53.907 081     11530.76  173.91    56715.05  88888.00
2020-03-21 18:57:54.407 081     11530.79  173.98    56715.18  88888.00
2020-03-21 18:57:54.907 081     11530.92  174.02    56715.14  88888.00
2020-03-21 18:57:55.407 081     11530.91  174.11    56715.19  88888.00
2020-03-21 18:57:56.407 081     11531.13  174.34    56715.24  88888.00
2020-03-21 18:57:56.907 081     11531.19  174.36    56715.42  88888.00
2020-03-21 18:57:57.407 081     11531.39  174.42    56715.35  88888.00
2020-03-21 18:57:57.907 081     11531.43  174.46    56715.38  88888.00
2020-03-21 18:57:58.407 081     11531.49  174.55    56715.48  88888.00
2020-03-21 18:57:58.907 081     11531.67  174.69    56715.40  88888.00
2020-03-21 18:57:59.407 081     11531.77  174.76    56715.46  88888.00
2020-03-21 18:57:59.907 081     11531.90  174.87    56715.51  88888.00
2020-03-21 18:58:00.407 081     11532.07  174.99    56715.37  88888.00
2020-03-21 18:58:00.907 081     11532.08  175.06    56715.40  88888.00
2020-03-21 18:58:01.407 081     11532.26  175.11    56715.48  88888.00
2020-03-21 18:58:01.907 081     11532.38  175.05    56715.49  88888.00
2020-03-21 18:58:02.407 081     11532.45  175.06    56715.51  88888.00
2020-03-21 18:58:02.907 081     11532.61  175.12    56715.53  88888.00
2020-03-21 18:58:03.407 081     11532.65  175.17    56715.53  88888.00
2020-03-21 18:58:03.907 081     11532.80  175.24    56715.53  88888.00
2020-03-21 18:58:04.407 081     11532.92  175.33    56715.49  88888.00
2020-03-21 18:58:04.907 081     11532.84  175.47    56715.50  88888.00
2020-03-21 18:58:05.407 081     11532.87  175.50    56715.55  88888.00
2020-03-21 18:58:06.407 081     11532.92  175.58    56715.55  88888.00
2020-03-21 18:58:06.907 081     11533.02  175.62    56715.62  88888.00
2020-03-21 18:58:07.407 081     11533.06  175.67    56715.65  88888.00
2020-03-21 18:58:07.907 081     11533.00  175.78    56715.59  88888.00
2020-03-21 18:58:08.407 081     11533.13  175.81    56715.57  88888.00
2020-03-21 18:58:08.907 081     11533.23  175.86    56715.61  88888.00
2020-03-21 18:58:09.407 081     11533.27  175.93    56715.64  88888.00
2020-03-21 18:58:09.907 081     11533.35  175.96    56715.65  88888.00
2020-03-21 18:58:10.407 081     11533.28  176.02    56715.63  88888.00
2020-03-21 18:58:10.907 081     11533.28  176.09    56715.62  88888.00
2020-03-21 18:58:11.407 081     11533.29  176.09    56715.67  88888.00
2020-03-21 18:58:11.907 081     11533.23  176.03    56715.67  88888.00
2020-03-21 18:58:12.407 081     11533.26  176.13    56715.64  88888.00
2020-03-21 18:58:12.907 081     11533.21  176.14    56715.61  88888.00
2020-03-21 18:58:13.407 081     11533.15  176.19    56715.74  88888.00
2020-03-21 18:58:13.907 081     11533.20  176.26    56715.76  88888.00
2020-03-21 18:58:14.407 081     11533.09  176.22    56715.76  88888.00
2020-03-21 18:58:14.907 081     11533.02  176.21    56715.78  88888.00
2020-03-21 18:58:15.407 081     11533.00  176.16    56715.80  88888.00
2020-03-21 18:58:15.907 081     11532.86  176.16    56715.82  88888.00
2020-03-21 18:58:16.407 081     11532.70  176.15    56715.78  88888.00
2020-03-21 18:58:16.907 081     11532.64  176.16    56715.82  88888.00
2020-03-21 18:58:17.407 081     11532.56  176.12    56715.84  88888.00
2020-03-21 18:58:17.907 081     11532.59  176.19    56715.85  88888.00
2020-03-21 18:58:18.407 081     11532.49  176.15    56715.78  88888.00
2020-03-21 18:58:18.907 081     11532.35  176.16    56715.85  88888.00
2020-03-21 18:58:19.407 081     11532.36  176.18    56715.91  88888.00
2020-03-21 18:58:19.907 081     11532.21  176.13    56715.89  88888.00
2020-03-21 18:58:20.407 081     11532.17  176.15    56715.93  88888.00
2020-03-21 18:58:20.907 081     11532.09  176.13    56715.96  88888.00
2020-03-21 18:58:21.407 081     11531.95  176.03    56715.99  88888.00
2020-03-21 18:58:21.907 081     11531.89  175.92    56716.04  88888.00
2020-03-21 18:58:22.407 081     11531.79  175.82    56716.00  88888.00
2020-03-21 18:58:22.907 081     11531.67  175.89    56716.03  88888.00
2020-03-21 18:58:23.407 081     11531.59  175.93    56716.06  88888.00
2020-03-21 18:58:23.907 081     11531.41  175.91    56716.10  88888.00
2020-03-21 18:58:24.407 081     11531.32  175.92    56716.16  88888.00
2020-03-21 18:58:24.907 081     11531.26  176.00    56716.15  88888.00
2020-03-21 18:58:25.407 081     11531.07  176.00    56716.20  88888.00
2020-03-21 18:58:25.907 081     11530.90  176.03    56716.25  88888.00
2020-03-21 18:58:26.407 081     11530.86  175.98    56716.23  88888.00
2020-03-21 18:58:26.907 081     11530.62  175.93    56716.23  88888.00
2020-03-21 18:58:27.407 081     11530.48  176.01    56716.30  88888.00
2020-03-21 18:58:27.907 081     11530.37  176.00    56716.39  88888.00
2020-03-21 18:58:28.407 081     11530.23  175.95    56716.45  88888.00
2020-03-21 18:58:28.907 081     11530.16  175.92    56716.44  88888.00
2020-03-21 18:58:29.407 081     11529.96  175.87    56716.42  88888.00
2020-03-21 18:58:29.907 081     11529.79  175.88    56716.46  88888.00
2020-03-21 18:58:30.407 081     11529.71  175.91    56716.54  88888.00
2020-03-21 18:58:30.907 081     11529.55  175.98    56716.61  88888.00
2020-03-21 18:58:31.407 081     11529.48  176.01    56716.70  88888.00
2020-03-21 18:58:31.907 081     11529.40  175.98    56716.65  88888.00
2020-03-21 18:58:32.407 081     11529.20  176.02    56716.71  88888.00
2020-03-21 18:58:32.907 081     11529.13  176.01    56716.79  88888.00
2020-03-21 18:58:33.407 081     11529.02  176.03    56716.83  88888.00
2020-03-21 18:58:33.907 081     11528.99  176.11    56716.96  88888.00
2020-03-21 18:58:34.407 081     11528.98  176.14    56716.99  88888.00
2020-03-21 18:58:34.907 081     11528.77  176.13    56716.99  88888.00
2020-03-21 18:58:35.407 081     11528.70  176.18    56717.00  88888.00
2020-03-21 18:58:35.907 081     11528.64  176.25    56717.04  88888.00
2020-03-21 18:58:36.407 081     11528.49  176.27    56717.06  88888.00
2020-03-21 18:58:36.907 081     11528.51  176.30    56717.16  88888.00
2020-03-21 18:58:37.407 081     11528.50  176.40    56717.22  88888.00
2020-03-21 18:58:37.907 081     11528.43  176.53    56717.29  88888.00
2020-03-21 18:58:38.407 081     11528.44  176.49    56717.34  88888.00
2020-03-21 18:58:38.907 081     11528.44  176.48    56717.37  88888.00
2020-03-21 18:58:39.407 081     11528.40  176.54    56717.48  88888.00
2020-03-21 18:58:39.907 081     11528.43  176.60    56717.57  88888.00
2020-03-21 18:58:40.407 081     11528.41  176.63    56717.66  88888.00
2020-03-21 18:58:40.907 081     11528.54  176.73    56717.75  88888.00
2020-03-21 18:58:41.407 081     11528.58  176.83    56717.79  88888.00
2020-03-21 18:58:41.907 081     11528.50  176.93    56717.84  88888.00
2020-03-21 18:58:42.407 081     11528.61  177.03    56717.92  88888.00
2020-03-21 18:58:42.907 081     11528.67  177.01    56717.99  88888.00
2020-03-21 18:58:43.407 081     11528.67  177.10    56718.01  88888.00
2020-03-21 18:58:43.907 081     11528.72  177.16    56718.09  88888.00
2020-03-21 18:58:44.407 081     11528.71  177.25    56718.15  88888.00
2020-03-21 18:58:44.907 081     11528.79  177.35    56718.19  88888.00
2020-03-21 18:58:45.407 081     11528.88  177.38    56718.31  88888.00
2020-03-21 18:58:45.907 081     11528.86  177.47    56718.34  88888.00
2020-03-21 18:58:46.407 081     11528.98  177.62    56718.35  88888.00
2020-03-21 18:58:46.907 081     11529.08  177.64    56718.44  88888.00
2020-03-21 18:58:47.407 081     11528.99  177.65    56718.51  88888.00
2020-03-21 18:58:47.907 081     11529.08  177.72    56718.63  88888.00
2020-03-21 18:58:48.407 081     11529.08  177.77    56718.65  88888.00
2020-03-21 18:58:48.907 081     11529.09  177.83    56718.72  88888.00
2020-03-21 18:58:49.407 081     11529.18  177.90    56718.80  88888.00
2020-03-21 18:58:49.907 081     11529.18  177.93    56718.88  88888.00
2020-03-21 18:58:50.407 081     11529.25  178.00    56718.95  88888.00
2020-03-21 18:58:50.907 081     11529.47  178.03    56718.90  88888.00
2020-03-21 18:58:51.407 081     11529.46  178.03    56718.91  88888.00
2020-03-21 18:58:51.907 081     11529.52  178.07    56718.98  88888.00
2020-03-21 18:58:52.407 081     11529.55  178.10    56719.03  88888.00
2020-03-21 18:58:52.907 081     11529.57  178.20    56718.97  88888.00
2020-03-21 18:58:53.407 081     11529.71  178.24    56718.93  88888.00
2020-03-21 18:58:53.907 081     11529.68  178.23    56718.89  88888.00
2020-03-21 18:58:54.407 081     11529.66  178.29    56718.90  88888.00
2020-03-21 18:58:54.907 081     11529.75  178.27    56718.89  88888.00
2020-03-21 18:58:55.407 081     11529.71  178.25    56718.89  88888.00
2020-03-21 18:58:55.907 081     11529.79  178.33    56718.89  88888.00
2020-03-21 18:58:56.407 081     11529.85  178.31    56718.89  88888.00
2020-03-21 18:58:56.907 081     11529.78  178.31    56718.84  88888.00
2020-03-21 18:58:57.407 081     11529.80  178.31    56718.78  88888.00
2020-03-21 18:58:57.907 081     11529.82  178.30    56718.76  88888.00
2020-03-21 18:58:58.407 081     11529.86  178.32    56718.70  88888.00
2020-03-21 18:58:58.907 081     11529.97  178.26    56718.56  88888.00
2020-03-21 18:58:59.407 081     11529.88  178.19    56718.47  88888.00
2020-03-21 18:58:59.907 081     11529.90  178.20    56718.44  88888.00
2020-03-21 18:59:00.407 081     11529.97  178.23    56718.32  88888.00
2020-03-21 18:59:00.907 081     11529.94  178.18    56718.24  88888.00
2020-03-21 18:59:01.407 081     11530.01  178.17    56718.16  88888.00
2020-03-21 18:59:01.907 081     11530.00  178.13    56718.08  88888.00
2020-03-21 18:59:02.407 081     11529.90  178.10    56717.96  88888.00
2020-03-21 18:59:02.907 081     11529.85  178.07    56717.86  88888.00
2020-03-21 18:59:03.407 081     11529.75  178.02    56717.70  88888.00
2020-03-21 18:59:03.907 081     11529.83  177.99    56717.63  88888.00
2020-03-21 18:59:04.407 081     11529.99  177.95    56717.51  88888.00
2020-03-21 18:59:04.907 081     11529.93  177.93    56717.38  88888.00
2020-03-21 18:59:05.407 081     11529.88  177.89    56717.30  88888.00
2020-03-21 18:59:05.907 081     11529.83  177.77    56717.18  88888.00
2020-03-21 18:59:06.408 081     11529.81  177.73    56717.02  88888.00
2020-03-21 18:59:06.908 081     11529.92  177.72    56716.89  88888.00
2020-03-21 18:59:07.408 081     11529.85  177.65    56716.71  88888.00
2020-03-21 18:59:07.908 081     11529.69  177.63    56716.55  88888.00
2020-03-21 18:59:08.408 081     11529.79  177.54    56716.38  88888.00
2020-03-21 18:59:08.908 081     11529.72  177.41    56716.26  88888.00
2020-03-21 18:59:09.408 081     11529.72  177.38    56716.17  88888.00
2020-03-21 18:59:09.908 081     11529.74  177.30    56716.07  88888.00
2020-03-21 18:59:10.408 081     11529.60  177.28    56716.02  88888.00
2020-03-21 18:59:10.908 081     11529.58  177.25    56715.91  88888.00
2020-03-21 18:59:11.408 081     11529.58  177.16    56715.76  88888.00
2020-03-21 18:59:11.908 081     11529.51  177.07    56715.70  88888.00
2020-03-21 18:59:12.408 081     11529.53  176.91    56715.62  88888.00
2020-03-21 18:59:12.908 081     11529.39  176.81    56715.48  88888.00
2020-03-21 18:59:13.408 081     11529.27  176.73    56715.42  88888.00
2020-03-21 18:59:13.908 081     11529.24  176.66    56715.33  88888.00
2020-03-21 18:59:14.408 081     11529.09  176.56    56715.26  88888.00
2020-03-21 18:59:14.908 081     11529.04  176.54    56715.22  88888.00
2020-03-21 18:59:15.408 081     11528.95  176.46    56715.18  88888.00
2020-03-21 18:59:15.908 081     11528.77  176.37    56715.10  88888.00
2020-03-21 18:59:16.408 081     11528.70  176.36    56715.01  88888.00
2020-03-21 18:59:16.908 081     11528.47  176.35    56715.06  88888.00
2020-03-21 18:59:17.408 081     11528.21  176.34    56715.03  88888.00
2020-03-21 18:59:17.908 081     11528.11  176.28    56715.03  88888.00
2020-03-21 18:59:18.408 081     11527.90  176.19    56715.00  88888.00
2020-03-21 18:59:18.908 081     11527.81  176.16    56715.07  88888.00
2020-03-21 18:59:19.408 081     11527.87  176.09    56715.07  88888.00
2020-03-21 18:59:19.908 081     11527.65  176.07    56715.10  88888.00
2020-03-21 18:59:20.408 081     11527.52  176.08    56715.13  88888.00
2020-03-21 18:59:20.908 081     11527.39  176.03    56715.18  88888.00
2020-03-21 18:59:21.408 081     11527.22  176.06    56715.26  88888.00
2020-03-21 18:59:21.908 081     11527.12  176.07    56715.35  88888.00
2020-03-21 18:59:22.408 081     11526.97  176.02    56715.39  88888.00
2020-03-21 18:59:22.908 081     11526.82  176.01    56715.49  88888.00
2020-03-21 18:59:23.408 081     11526.69  176.02    56715.58  88888.00
2020-03-21 18:59:23.908 081     11526.53  176.01    56715.70  88888.00
2020-03-21 18:59:24.408 081     11526.47  176.03    56715.83  88888.00
2020-03-21 18:59:24.908 081     11526.37  176.07    56715.93  88888.00
2020-03-21 18:59:25.408 081     11526.19  176.12    56716.03  88888.00
2020-03-21 18:59:25.908 081     11526.15  176.14    56716.16  88888.00
2020-03-21 18:59:26.408 081     11526.00  176.18    56716.30  88888.00
2020-03-21 18:59:26.908 081     11525.85  176.34    56716.46  88888.00
2020-03-21 18:59:27.908 081     11525.78  176.45    56716.79  88888.00
2020-03-21 18:59:28.408 081     11525.71  176.50    56716.91  88888.00
2020-03-21 18:59:28.908 081     11525.72  176.54    56717.12  88888.00
2020-03-21 18:59:29.408 081     11525.54  176.64    56717.24  88888.00
2020-03-21 18:59:29.908 081     11525.54  176.70    56717.39  88888.00
2020-03-21 18:59:30.408 081     11525.55  176.69    56717.55  88888.00
2020-03-21 18:59:30.908 081     11525.44  176.76    56717.68  88888.00
2020-03-21 18:59:31.408 081     11525.47  176.80    56717.79  88888.00
2020-03-21 18:59:31.908 081     11525.44  176.87    56717.92  88888.00
2020-03-21 18:59:32.408 081     11525.43  176.96    56718.05  88888.00
2020-03-21 18:59:32.908 081     11525.48  176.98    56718.14  88888.00
2020-03-21 18:59:33.408 081     11525.41  177.04    56718.26  88888.00
2020-03-21 18:59:33.908 081     11525.44  177.03    56718.35  88888.00
2020-03-21 18:59:34.408 081     11525.51  177.00    56718.34  88888.00
2020-03-21 18:59:34.908 081     11525.45  176.94    56718.30  88888.00
2020-03-21 18:59:35.408 081     11525.58  176.94    56718.39  88888.00
2020-03-21 18:59:35.908 081     11525.66  176.98    56718.37  88888.00
2020-03-21 18:59:36.408 081     11525.59  177.03    56718.34  88888.00
2020-03-21 18:59:36.908 081     11525.72  177.08    56718.35  88888.00
2020-03-21 18:59:37.408 081     11525.75  177.05    56718.32  88888.00
2020-03-21 18:59:37.908 081     11525.78  177.04    56718.27  88888.00
2020-03-21 18:59:38.408 081     11525.85  176.96    56718.22  88888.00
2020-03-21 18:59:38.908 081     11525.84  176.94    56718.13  88888.00
2020-03-21 18:59:39.408 081     11525.94  176.96    56718.13  88888.00
2020-03-21 18:59:39.908 081     11526.10  176.96    56718.06  88888.00
2020-03-21 18:59:40.408 081     11526.06  176.95    56717.95  88888.00
2020-03-21 18:59:40.908 081     11526.18  176.95    56717.86  88888.00
2020-03-21 18:59:41.408 081     11526.25  176.90    56717.75  88888.00
2020-03-21 18:59:41.908 081     11526.25  176.91    56717.57  88888.00
2020-03-21 18:59:42.408 081     11526.42  176.88    56717.54  88888.00
2020-03-21 18:59:42.908 081     11526.45  176.87    56717.36  88888.00
2020-03-21 18:59:43.408 081     11526.44  176.96    56717.21  88888.00
2020-03-21 18:59:43.908 081     11526.55  176.96    56717.15  88888.00
2020-03-21 18:59:44.408 081     11526.47  176.94    56717.13  88888.00
2020-03-21 18:59:44.908 081     11526.61  176.95    56716.94  88888.00
2020-03-21 18:59:45.408 081     11526.59  176.91    56716.80  88888.00
2020-03-21 18:59:45.908 081     11526.44  176.88    56716.70  88888.00
2020-03-21 18:59:46.408 081     11526.55  176.87    56716.66  88888.00
2020-03-21 18:59:46.908 081     11526.56  176.83    56716.57  88888.00
2020-03-21 18:59:47.908 081     11526.79  176.75    56716.23  88888.00
2020-03-21 18:59:48.408 081     11526.76  176.71    56716.09  88888.00
2020-03-21 18:59:48.908 081     11526.70  176.73    56715.94  88888.00
2020-03-21 18:59:49.408 081     11526.73  176.70    56715.84  88888.00
2020-03-21 18:59:49.908 081     11526.66  176.63    56715.81  88888.00
2020-03-21 18:59:50.408 081     11526.68  176.63    56715.74  88888.00
2020-03-21 18:59:50.908 081     11526.63  176.47    56715.56  88888.00
2020-03-21 18:59:51.408 081     11526.53  176.42    56715.45  88888.00
2020-03-21 18:59:51.908 081     11526.55  176.37    56715.37  88888.00
2020-03-21 18:59:52.408 081     11526.39  176.34    56715.30  88888.00
2020-03-21 18:59:52.908 081     11526.27  176.23    56715.17  88888.00
2020-03-21 18:59:53.408 081     11526.21  176.12    56715.05  88888.00
2020-03-21 18:59:53.908 081     11526.03  176.05    56714.86  88888.00
2020-03-21 18:59:54.408 081     11525.94  176.05    56714.79  88888.00
2020-03-21 18:59:54.908 081     11525.87  175.84    56714.68  88888.00
2020-03-21 18:59:55.408 081     11525.71  175.67    56714.48  88888.00
2020-03-21 18:59:55.908 081     11525.59  175.55    56714.33  88888.00
2020-03-21 18:59:56.408 081     11525.42  175.45    56714.24  88888.00
2020-03-21 18:59:56.908 081     11525.26  175.35    56713.94  88888.00
2020-03-21 18:59:57.408 081     11525.13  175.14    56713.89  88888.00
2020-03-21 18:59:57.908 081     11524.88  174.93    56713.53  88888.00
2020-03-21 18:59:58.408 081     11524.67  174.65    56713.68  88888.00
2020-03-21 18:59:58.908 081     11524.52  174.45    56713.31  88888.00
2020-03-21 18:59:59.408 081     11524.26  174.29    56712.95  88888.00
2020-03-21 18:59:59.908 081     11524.09  174.16    56713.12  88888.00
2020-03-21 19:00:00.408 081     11523.91  173.89    56712.87  88888.00
2020-03-21 19:00:00.908 081     11523.59  173.74    56712.40  88888.00
2020-03-21 19:00:01.408 081     11523.43  173.54    56712.08  88888.00
2020-03-21 19:00:01.908 081     11523.20  173.37    56711.84  88888.00
2020-03-21 19:00:02.408 081     11523.00  173.24    56711.63  88888.00
2020-03-21 19:00:02.908 081     11522.84  173.06    56711.51  88888.00
2020-03-21 19:00:03.408 081     11522.51  172.93    56711.40  88888.00
2020-03-21 19:00:03.908 081     11522.35  172.88    56711.42  88888.00
2020-03-21 19:00:04.408 081     11522.23  172.78    56711.45  88888.00
2020-03-21 19:00:04.908 081     11521.96  172.61    56711.44  88888.00
2020-03-21 19:00:05.408 081     11521.83  172.47    56711.27  88888.00
2020-03-21 19:00:05.908 081     11521.60  172.37    56710.86  88888.00
2020-03-21 19:00:06.408 081     11521.27  172.26    56710.61  88888.00
2020-03-21 19:00:06.908 081     11521.06  172.11    56710.77  88888.00
2020-03-21 19:00:07.408 081     11520.89  171.91    56710.62  88888.00
2020-03-21 19:00:07.908 081     11520.72  171.87    56710.36  88888.00
2020-03-21 19:00:08.408 081     11520.68  171.77    56710.65  88888.00
2020-03-21 19:00:08.908 081     11520.52  171.60    56710.50  88888.00
2020-03-21 19:00:09.408 081     11520.38  171.52    56710.37  88888.00
2020-03-21 19:00:09.908 081     11520.26  171.46    56710.63  88888.00
2020-03-21 19:00:10.408 081     11520.09  171.33    56710.39  88888.00
2020-03-21 19:00:10.908 081     11520.05  171.26    56710.61  88888.00
2020-03-21 19:00:11.408 081     11519.93  171.24    56710.62  88888.00
2020-03-21 19:00:11.908 081     11519.81  171.23    56710.62  88888.00
2020-03-21 19:00:12.408 081     11519.79  171.17    56710.88  88888.00
2020-03-21 19:00:12.908 081     11519.71  171.19    56710.67  88888.00
2020-03-21 19:00:13.408 081     11519.68  171.18    56711.06  88888.00
2020-03-21 19:00:13.908 081     11519.64  171.19    56711.20  88888.00
2020-03-21 19:00:14.408 081     11519.52  171.16    56711.07  88888.00
2020-03-21 19:00:14.908 081     11519.53  171.23    56711.53  88888.00
2020-03-21 19:00:15.408 081     11519.51  171.29    56711.77  88888.00
2020-03-21 19:00:15.908 081     11519.54  171.36    56711.61  88888.00
2020-03-21 19:00:16.408 081     11519.71  171.43    56711.78  88888.00
2020-03-21 19:00:16.908 081     11519.71  171.42    56712.28  88888.00
2020-03-21 19:00:17.408 081     11519.68  171.46    56712.62  88888.00
2020-03-21 19:00:17.908 081     11519.70  171.59    56712.86  88888.00
2020-03-21 19:00:18.408 081     11519.66  171.70    56712.98  88888.00
2020-03-21 19:00:18.908 081     11519.68  171.74    56713.09  88888.00
2020-03-21 19:00:19.408 081     11519.74  171.81    56713.23  88888.00
2020-03-21 19:00:19.908 081     11519.73  171.81    56713.41  88888.00
2020-03-21 19:00:20.408 081     11519.82  171.86    56713.62  88888.00
2020-03-21 19:00:20.908 081     11519.84  171.87    56713.89  88888.00
2020-03-21 19:00:21.408 081     11519.81  171.94    56714.05  88888.00
2020-03-21 19:00:21.908 081     11519.98  172.07    56714.01  88888.00
2020-03-21 19:00:22.408 081     11519.93  172.11    56713.86  88888.00
2020-03-21 19:00:22.908 081     11519.92  172.20    56713.89  88888.00
2020-03-21 19:00:23.408 081     11519.89  172.21    56714.08  88888.00
2020-03-21 19:00:23.908 081     11519.85  172.12    56714.43  88888.00
2020-03-21 19:00:24.408 081     11519.92  172.03    56714.72  88888.00
2020-03-21 19:00:24.908 081     11519.95  172.01    56714.65  88888.00
2020-03-21 19:00:25.908 081     11520.03  172.10    56714.62  88888.00
2020-03-21 19:00:26.408 081     11520.21  172.01    56715.03  88888.00
2020-03-21 19:00:26.908 081     11520.21  172.08    56715.05  88888.00
2020-03-21 19:00:27.408 081     11520.36  172.07    56714.75  88888.00
2020-03-21 19:00:27.908 081     11520.34  172.06    56714.73  88888.00
2020-03-21 19:00:28.408 081     11520.31  172.08    56715.10  88888.00
2020-03-21 19:00:28.908 081     11520.37  172.11    56715.10  88888.00
2020-03-21 19:00:29.408 081     11520.30  172.12    56714.68  88888.00
2020-03-21 19:00:29.908 081     11520.36  172.24    56714.66  88888.00
2020-03-21 19:00:30.408 081     11520.41  172.15    56714.97  88888.00
2020-03-21 19:00:30.908 081     11520.31  172.15    56714.93  88888.00
2020-03-21 19:00:31.408 081     11520.41  172.19    56714.53  88888.00
2020-03-21 19:00:31.908 081     11520.34  172.10    56714.41  88888.00
2020-03-21 19:00:32.408 081     11520.33  172.00    56714.60  88888.00
2020-03-21 19:00:32.908 081     11520.44  171.93    56714.72  88888.00
2020-03-21 19:00:33.408 081     11520.31  171.91    56714.53  88888.00
2020-03-21 19:00:33.908 081     11520.35  171.84    56714.15  88888.00
2020-03-21 19:00:34.408 081     11520.36  171.80    56713.86  88888.00
2020-03-21 19:00:34.908 081     11520.24  171.77    56713.69  88888.00
2020-03-21 19:00:35.908 081     11520.16  171.53    56713.44  88888.00
2020-03-21 19:00:36.408 081     11520.09  171.45    56713.30  88888.00
2020-03-21 19:00:36.908 081     11520.14  171.37    56713.14  88888.00
2020-03-21 19:00:37.408 081     11520.07  171.16    56713.08  88888.00
2020-03-21 19:00:37.908 081     11519.91  171.02    56713.17  88888.00
2020-03-21 19:00:38.408 081     11519.92  170.86    56713.21  88888.00
2020-03-21 19:00:38.908 081     11519.80  170.72    56713.18  88888.00
2020-03-21 19:00:39.408 081     11519.70  170.70    56712.92  88888.00
2020-03-21 19:00:39.908 081     11519.61  170.67    56712.40  88888.00
2020-03-21 19:00:40.408 081     11519.46  170.58    56712.29  88888.00
2020-03-21 19:00:40.908 081     11519.43  170.52    56712.53  88888.00
2020-03-21 19:00:41.408 081     11519.42  170.41    56712.30  88888.00
2020-03-21 19:00:41.908 081     11519.30  170.45    56711.91  88888.00
2020-03-21 19:00:42.408 081     11519.22  170.37    56712.01  88888.00
2020-03-21 19:00:42.908 081     11519.10  170.21    56711.74  88888.00
2020-03-21 19:00:43.408 081     11519.05  169.95    56711.59  88888.00
2020-03-21 19:00:43.908 081     11518.96  169.77    56711.50  88888.00
2020-03-21 19:00:44.408 081     11518.77  169.81    56711.42  88888.00
2020-03-21 19:00:44.908 081     11518.73  169.74    56711.34  88888.00
2020-03-21 19:00:45.408 081     11518.63  169.63    56711.12  88888.00
2020-03-21 19:00:45.908 081     11518.43  169.54    56711.01  88888.00
2020-03-21 19:00:46.408 081     11518.45  169.47    56710.96  88888.00
2020-03-21 19:00:46.908 081     11518.40  169.34    56710.80  88888.00
2020-03-21 19:00:47.408 081     11518.27  169.22    56710.76  88888.00
2020-03-21 19:00:47.908 081     11518.25  169.12    56710.67  88888.00
2020-03-21 19:00:48.408 081     11518.18  169.05    56710.55  88888.00
2020-03-21 19:00:48.908 081     11518.12  168.94    56710.48  88888.00
2020-03-21 19:00:49.408 081     11518.03  168.81    56710.45  88888.00
2020-03-21 19:00:49.908 081     11517.88  168.74    56710.33  88888.00
2020-03-21 19:00:50.408 081     11517.90  168.65    56710.24  88888.00
2020-03-21 19:00:50.908 081     11517.80  168.57    56710.22  88888.00
2020-03-21 19:00:51.408 081     11517.64  168.59    56710.22  88888.00
2020-03-21 19:00:51.908 081     11517.69  168.50    56710.17  88888.00
2020-03-21 19:00:52.408 081     11517.58  168.40    56710.15  88888.00
2020-03-21 19:00:52.908 081     11517.46  168.27    56710.12  88888.00
2020-03-21 19:00:53.408 081     11517.48  168.19    56710.07  88888.00
2020-03-21 19:00:53.908 081     11517.37  168.15    56710.00  88888.00
2020-03-21 19:00:54.408 081     11517.32  168.16    56709.96  88888.00
2020-03-21 19:00:54.908 081     11517.25  168.05    56709.96  88888.00
2020-03-21 19:00:55.408 081     11517.10  167.99    56709.97  88888.00
2020-03-21 19:00:55.908 081     11517.08  167.92    56709.97  88888.00
2020-03-21 19:00:56.408 081     11516.95  167.79    56709.98  88888.00
2020-03-21 19:00:56.908 081     11516.81  167.76    56709.98  88888.00
2020-03-21 19:00:57.408 081     11516.73  167.76    56710.09  88888.00
2020-03-21 19:00:57.908 081     11516.58  167.66    56710.17  88888.00
2020-03-21 19:00:58.408 081     11516.48  167.63    56710.23  88888.00
2020-03-21 19:00:58.908 081     11516.46  167.52    56710.22  88888.00
2020-03-21 19:00:59.408 081     11516.30  167.54    56710.23  88888.00
2020-03-21 19:00:59.908 081     11516.26  167.52    56710.28  88888.00
2020-03-21 19:01:00.408 081     11516.16  167.48    56710.37  88888.00
2020-03-21 19:01:00.908 081     11516.00  167.45    56710.44  88888.00
2020-03-21 19:01:01.408 081     11516.05  167.42    56710.56  88888.00
2020-03-21 19:01:01.908 081     11515.91  167.38    56710.62  88888.00
2020-03-21 19:01:02.408 081     11515.89  167.42    56710.67  88888.00
2020-03-21 19:01:02.908 081     11515.91  167.38    56710.80  88888.00
2020-03-21 19:01:03.408 081     11515.85  167.38    56710.97  88888.00
2020-03-21 19:01:03.908 081     11515.82  167.43    56711.07  88888.00
2020-03-21 19:01:04.408 081     11515.81  167.42    56711.09  88888.00
2020-03-21 19:01:04.908 081     11515.68  167.43    56711.16  88888.00
2020-03-21 19:01:05.408 081     11515.75  167.45    56711.22  88888.00
2020-03-21 19:01:05.908 081     11515.78  167.51    56711.33  88888.00
2020-03-21 19:01:06.408 081     11515.77  167.59    56711.46  88888.00
2020-03-21 19:01:06.908 081     11515.91  167.64    56711.51  88888.00
2020-03-21 19:01:07.408 081     11515.85  167.62    56711.55  88888.00
2020-03-21 19:01:07.908 081     11515.92  167.63    56711.64  88888.00
2020-03-21 19:01:08.408 081     11516.05  167.59    56711.64  88888.00
2020-03-21 19:01:08.908 081     11515.99  167.58    56711.64  88888.00
2020-03-21 19:01:09.408 081     11516.11  167.75    56711.67  88888.00
2020-03-21 19:01:09.908 081     11516.12  167.81    56711.70  88888.00
2020-03-21 19:01:10.408 081     11516.17  167.84    56711.72  88888.00
2020-03-21 19:01:10.908 081     11516.33  167.84    56711.67  88888.00
2020-03-21 19:01:11.408 081     11516.39  167.76    56711.66  88888.00
2020-03-21 19:01:11.908 081     11516.45  167.71    56711.69  88888.00
2020-03-21 19:01:12.408 081     11516.59  167.71    56711.67  88888.00
2020-03-21 19:01:12.908 081     11516.61  167.70    56711.59  88888.00
2020-03-21 19:01:13.408 081     11516.68  167.79    56711.52  88888.00
2020-03-21 19:01:13.908 081     11516.75  167.78    56711.44  88888.00
2020-03-21 19:01:14.408 081     11516.81  167.76    56711.37  88888.00
2020-03-21 19:01:14.908 081     11517.00  167.71    56711.29  88888.00
2020-03-21 19:01:15.408 081     11517.01  167.64    56711.20  88888.00
2020-03-21 19:01:15.909 081     11517.02  167.62    56711.12  88888.00
2020-03-21 19:01:16.409 081     11517.15  167.56    56710.95  88888.00
2020-03-21 19:01:16.909 081     11517.16  167.48    56710.82  88888.00
2020-03-21 19:01:17.409 081     11517.28  167.49    56710.70  88888.00
2020-03-21 19:01:17.909 081     11517.46  167.44    56710.55  88888.00
2020-03-21 19:01:18.409 081     11517.51  167.39    56710.43  88888.00
2020-03-21 19:01:19.409 081     11517.69  167.18    56710.07  88888.00
2020-03-21 19:01:19.909 081     11517.70  167.14    56709.97  88888.00
2020-03-21 19:01:20.409 081     11517.88  167.11    56709.81  88888.00
2020-03-21 19:01:20.909 081     11517.93  167.01    56709.70  88888.00
2020-03-21 19:01:21.409 081     11517.93  166.90    56709.55  88888.00
2020-03-21 19:01:21.909 081     11518.11  166.81    56709.41  88888.00
2020-03-21 19:01:22.409 081     11518.13  166.73    56709.26  88888.00
2020-03-21 19:01:22.909 081     11518.21  166.77    56709.08  88888.00
2020-03-21 19:01:23.409 081     11518.31  166.73    56708.95  88888.00
2020-03-21 19:01:23.909 081     11518.26  166.67    56708.84  88888.00
2020-03-21 19:01:24.409 081     11518.36  166.66    56708.72  88888.00
2020-03-21 19:01:24.909 081     11518.48  166.61    56708.55  88888.00
2020-03-21 19:01:25.409 081     11518.50  166.54    56708.44  88888.00
2020-03-21 19:01:25.909 081     11518.59  166.26    56708.37  88888.00
2020-03-21 19:01:26.409 081     11518.59  166.08    56708.23  88888.00
2020-03-21 19:01:26.909 081     11518.59  166.03    56708.18  88888.00
2020-03-21 19:01:27.409 081     11518.75  165.93    56708.10  88888.00
2020-03-21 19:01:27.909 081     11518.74  165.87    56708.00  88888.00
2020-03-21 19:01:28.409 081     11518.75  165.88    56707.98  88888.00
2020-03-21 19:01:29.409 081     11518.71  165.73    56707.76  88888.00
2020-03-21 19:01:29.909 081     11518.74  165.68    56707.67  88888.00
2020-03-21 19:01:30.409 081     11518.69  165.59    56707.66  88888.00
2020-03-21 19:01:30.909 081     11518.55  165.54    56707.61  88888.00
2020-03-21 19:01:31.409 081     11518.70  165.46    56707.54  88888.00
2020-03-21 19:01:31.909 081     11518.63  165.35    56707.50  88888.00
2020-03-21 19:01:32.409 081     11518.61  165.31    56707.50  88888.00
2020-03-21 19:01:32.909 081     11518.60  165.27    56707.43  88888.00
2020-03-21 19:01:33.409 081     11518.47  165.17    56707.37  88888.00
2020-03-21 19:01:33.909 081     11518.46  165.11    56707.40  88888.00
2020-03-21 19:01:34.409 081     11518.36  165.06    56707.34  88888.00
2020-03-21 19:01:34.909 081     11518.20  165.03    56707.27  88888.00
2020-03-21 19:01:35.409 081     11518.21  164.99    56707.25  88888.00
2020-03-21 19:01:35.909 081     11518.08  165.07    56707.21  88888.00
2020-03-21 19:01:36.409 081     11517.95  165.07    56707.22  88888.00
2020-03-21 19:01:36.909 081     11517.94  165.05    56707.21  88888.00
2020-03-21 19:01:37.409 081     11517.76  164.96    56707.14  88888.00
2020-03-21 19:01:37.909 081     11517.71  164.87    56707.11  88888.00
2020-03-21 19:01:38.409 081     11517.56  164.79    56707.08  88888.00
2020-03-21 19:01:39.409 081     11517.22  164.71    56707.03  88888.00
2020-03-21 19:01:39.909 081     11517.14  164.72    56707.02  88888.00
2020-03-21 19:01:40.409 081     11517.00  164.71    56707.01  88888.00
2020-03-21 19:01:40.909 081     11517.04  164.66    56707.03  88888.00
2020-03-21 19:01:41.409 081     11516.94  164.65    56706.99  88888.00
2020-03-21 19:01:41.909 081     11516.87  164.65    56707.02  88888.00
2020-03-21 19:01:42.409 081     11516.94  164.63    56707.04  88888.00
2020-03-21 19:01:42.909 081     11516.83  164.62    56707.01  88888.00
2020-03-21 19:01:43.409 081     11516.90  164.63    56706.99  88888.00
2020-03-21 19:01:43.909 081     11516.94  164.62    56706.99  88888.00
2020-03-21 19:01:44.409 081     11516.90  164.62    56707.01  88888.00
2020-03-21 19:01:44.909 081     11517.01  164.59    56707.02  88888.00
2020-03-21 19:01:45.409 081     11517.07  164.60    56707.01  88888.00
2020-03-21 19:01:45.909 081     11517.10  164.66    56707.01  88888.00
2020-03-21 19:01:46.409 081     11517.21  164.70    56706.99  88888.00
2020-03-21 19:01:46.909 081     11517.21  164.71    56707.03  88888.00
2020-03-21 19:01:47.409 081     11517.28  164.72    56707.08  88888.00
2020-03-21 19:01:47.909 081     11517.38  164.75    56707.05  88888.00
2020-03-21 19:01:48.409 081     11517.37  164.79    56707.11  88888.00
2020-03-21 19:01:48.909 081     11517.49  164.86    56707.12  88888.00
2020-03-21 19:01:49.409 081     11517.59  164.83    56707.12  88888.00
2020-03-21 19:01:49.909 081     11517.55  164.78    56707.12  88888.00
2020-03-21 19:01:50.409 081     11517.56  164.78    56707.15  88888.00
2020-03-21 19:01:50.909 081     11517.64  164.85    56707.15  88888.00
2020-03-21 19:01:51.409 081     11517.76  165.02    56707.18  88888.00
2020-03-21 19:01:51.909 081     11517.92  165.09    56707.22  88888.00
2020-03-21 19:01:52.409 081     11517.88  165.09    56707.27  88888.00
2020-03-21 19:01:52.909 081     11517.88  165.11    56707.25  88888.00
2020-03-21 19:01:53.409 081     11517.88  165.10    56707.27  88888.00
2020-03-21 19:01:53.909 081     11517.83  165.09    56707.31  88888.00
2020-03-21 19:01:54.409 081     11517.98  165.13    56707.30  88888.00
2020-03-21 19:01:54.909 081     11518.04  165.16    56707.36  88888.00
2020-03-21 19:01:55.409 081     11518.04  165.16    56707.39  88888.00
2020-03-21 19:01:55.909 081     11518.12  165.17    56707.42  88888.00
2020-03-21 19:01:56.409 081     11518.06  165.14    56707.43  88888.00
2020-03-21 19:01:56.909 081     11518.11  165.19    56707.52  88888.00
2020-03-21 19:01:57.409 081     11518.26  165.20    56707.50  88888.00
2020-03-21 19:01:57.909 081     11518.19  165.19    56707.49  88888.00
2020-03-21 19:01:58.409 081     11518.18  165.16    56707.55  88888.00
2020-03-21 19:01:59.409 081     11518.08  165.03    56707.59  88888.00
2020-03-21 19:01:59.909 081     11518.08  165.04    56707.65  88888.00
2020-03-21 19:02:00.409 081     11517.97  164.99    56707.67  88888.00
2020-03-21 19:02:00.909 081     11517.80  165.02    56707.71  88888.00
2020-03-21 19:02:01.409 081     11517.86  165.00    56707.78  88888.00
2020-03-21 19:02:01.909 081     11517.79  164.90    56707.81  88888.00
2020-03-21 19:02:02.409 081     11517.67  164.87    56707.87  88888.00
2020-03-21 19:02:02.909 081     11517.58  164.90    56707.95  88888.00
2020-03-21 19:02:03.409 081     11517.39  164.90    56708.01  88888.00
2020-03-21 19:02:03.909 081     11517.30  164.86    56708.07  88888.00
2020-03-21 19:02:04.409 081     11517.24  164.86    56708.12  88888.00
2020-03-21 19:02:04.909 081     11517.15  164.87    56708.18  88888.00
2020-03-21 19:02:05.409 081     11517.09  164.86    56708.24  88888.00
2020-03-21 19:02:05.909 081     11516.99  164.78    56708.31  88888.00
2020-03-21 19:02:06.409 081     11516.78  164.82    56708.39  88888.00
2020-03-21 19:02:06.909 081     11516.72  164.85    56708.45  88888.00
2020-03-21 19:02:07.409 081     11516.62  164.92    56708.51  88888.00
2020-03-21 19:02:07.909 081     11516.67  165.02    56708.58  88888.00
2020-03-21 19:02:08.409 081     11516.75  165.06    56708.63  88888.00
2020-03-21 19:02:08.909 081     11516.67  165.09    56708.62  88888.00
2020-03-21 19:02:09.409 081     11516.65  165.06    56708.62  88888.00
2020-03-21 19:02:09.909 081     11516.61  164.97    56708.70  88888.00
2020-03-21 19:02:10.409 081     11516.51  164.96    56708.77  88888.00
2020-03-21 19:02:10.909 081     11516.54  164.97    56708.84  88888.00
2020-03-21 19:02:11.409 081     11516.52  164.96    56708.78  88888.00
2020-03-21 19:02:11.909 081     11516.49  164.99    56708.78  88888.00
2020-03-21 19:02:12.409 081     11516.51  164.99    56708.79  88888.00
2020-03-21 19:02:12.909 081     11516.42  164.99    56708.77  88888.00
2020-03-21 19:02:13.409 081     11516.47  165.00    56708.74  88888.00
2020-03-21 19:02:13.909 081     11516.49  165.02    56708.65  88888.00
2020-03-21 19:02:14.409 081     11516.35  165.02    56708.65  88888.00
2020-03-21 19:02:14.909 081     11516.46  164.99    56708.65  88888.00
2020-03-21 19:02:15.409 081     11516.53  164.96    56708.55  88888.00
2020-03-21 19:02:15.909 081     11516.53  164.94    56708.49  88888.00
2020-03-21 19:02:16.409 081     11516.58  164.82    56708.40  88888.00
2020-03-21 19:02:16.909 081     11516.52  164.77    56708.33  88888.00
2020-03-21 19:02:17.409 081     11516.56  164.70    56708.21  88888.00
2020-03-21 19:02:17.909 081     11516.66  164.69    56708.05  88888.00
2020-03-21 19:02:18.409 081     11516.73  164.79    56708.00  88888.00
2020-03-21 19:02:18.909 081     11516.82  164.91    56707.93  88888.00
2020-03-21 19:02:19.409 081     11516.87  164.87    56707.79  88888.00
2020-03-21 19:02:19.909 081     11516.88  164.87    56707.71  88888.00
2020-03-21 19:02:20.409 081     11517.02  164.91    56707.66  88888.00
2020-03-21 19:02:20.909 081     11517.02  164.89    56707.48  88888.00
2020-03-21 19:02:21.409 081     11517.13  164.84    56707.33  88888.00
2020-03-21 19:02:21.909 081     11517.28  164.86    56707.23  88888.00
2020-03-21 19:02:22.409 081     11517.35  164.86    56707.10  88888.00
2020-03-21 19:02:22.909 081     11517.38  164.85    56707.01  88888.00
2020-03-21 19:02:23.409 081     11517.60  164.90    56706.94  88888.00
2020-03-21 19:02:23.909 081     11517.70  164.92    56706.79  88888.00
2020-03-21 19:02:24.409 081     11517.83  164.99    56706.69  88888.00
2020-03-21 19:02:24.909 081     11517.97  164.97    56706.58  88888.00
2020-03-21 19:02:25.409 081     11518.01  165.00    56706.51  88888.00
2020-03-21 19:02:25.909 081     11518.19  165.02    56706.40  88888.00
2020-03-21 19:02:26.409 081     11518.28  165.07    56706.32  88888.00
2020-03-21 19:02:26.909 081     11518.43  165.13    56706.25  88888.00
2020-03-21 19:02:27.409 081     11518.67  165.14    56706.19  88888.00
2020-03-21 19:02:27.909 081     11518.74  165.11    56706.12  88888.00
2020-03-21 19:02:28.409 081     11518.91  165.13    56706.09  88888.00
2020-03-21 19:02:28.909 081     11519.09  165.21    56706.02  88888.00
2020-03-21 19:02:29.409 081     11519.16  165.27    56705.99  88888.00
2020-03-21 19:02:29.909 081     11519.39  165.32    56706.00  88888.00
2020-03-21 19:02:30.409 081     11519.53  165.34    56705.98  88888.00
2020-03-21 19:02:30.909 081     11519.63  165.38    56705.95  88888.00
2020-03-21 19:02:31.409 081     11519.78  165.41    56706.06  88888.00
2020-03-21 19:02:31.909 081     11519.80  165.47    56706.13  88888.00
2020-03-21 19:02:32.409 081     11519.99  165.51    56706.08  88888.00
2020-03-21 19:02:32.909 081     11520.13  165.55    56706.12  88888.00
2020-03-21 19:02:33.409 081     11520.17  165.60    56706.21  88888.00
2020-03-21 19:02:33.909 081     11520.34  165.75    56706.28  88888.00
2020-03-21 19:02:34.409 081     11520.36  165.85    56706.26  88888.00
2020-03-21 19:02:34.909 081     11520.38  165.84    56706.28  88888.00
2020-03-21 19:02:35.409 081     11520.48  165.87    56706.40  88888.00
2020-03-21 19:02:35.909 081     11520.43  165.88    56706.47  88888.00
2020-03-21 19:02:36.409 081     11520.48  165.92    56706.54  88888.00
2020-03-21 19:02:36.909 081     11520.58  166.00    56706.66  88888.00
2020-03-21 19:02:37.409 081     11520.57  166.03    56706.73  88888.00
2020-03-21 19:02:37.909 081     11520.57  166.05    56706.82  88888.00
2020-03-21 19:02:38.409 081     11520.59  166.08    56706.90  88888.00
2020-03-21 19:02:38.909 081     11520.49  166.12    56706.98  88888.00
2020-03-21 19:02:39.409 081     11520.55  166.11    56707.02  88888.00
2020-03-21 19:02:39.909 081     11520.51  166.01    56707.12  88888.00
2020-03-21 19:02:40.409 081     11520.40  165.96    56707.15  88888.00
2020-03-21 19:02:40.909 081     11520.40  165.94    56707.24  88888.00
2020-03-21 19:02:41.409 081     11520.30  165.92    56707.34  88888.00
2020-03-21 19:02:41.909 081     11520.24  165.91    56707.47  88888.00
2020-03-21 19:02:42.409 081     11520.22  165.95    56707.57  88888.00
2020-03-21 19:02:42.909 081     11520.14  166.01    56707.62  88888.00
2020-03-21 19:02:43.409 081     11520.10  166.05    56707.69  88888.00
2020-03-21 19:02:43.909 081     11520.09  166.03    56707.72  88888.00
2020-03-21 19:02:44.409 081     11519.95  166.08    56707.80  88888.00
2020-03-21 19:02:44.909 081     11519.95  166.13    56707.92  88888.00
2020-03-21 19:02:45.409 081     11519.87  166.13    56707.97  88888.00
2020-03-21 19:02:45.909 081     11519.80  166.21    56708.01  88888.00
2020-03-21 19:02:46.409 081     11519.80  166.25    56708.13  88888.00
2020-03-21 19:02:46.909 081     11519.73  166.27    56708.13  88888.00
2020-03-21 19:02:47.409 081     11519.66  166.33    56708.23  88888.00
2020-03-21 19:02:47.909 081     11519.73  166.37    56708.36  88888.00
2020-03-21 19:02:48.409 081     11519.65  166.49    56708.39  88888.00
2020-03-21 19:02:48.909 081     11519.71  166.66    56708.44  88888.00
2020-03-21 19:02:49.409 081     11519.70  166.69    56708.53  88888.00
2020-03-21 19:02:49.909 081     11519.61  166.77    56708.59  88888.00
2020-03-21 19:02:50.909 081     11519.51  166.93    56708.79  88888.00
2020-03-21 19:02:51.409 081     11519.52  167.01    56708.93  88888.00
2020-03-21 19:02:51.909 081     11519.60  167.09    56708.97  88888.00
2020-03-21 19:02:52.409 081     11519.58  167.14    56709.02  88888.00
2020-03-21 19:02:52.909 081     11519.64  167.28    56709.11  88888.00
2020-03-21 19:02:53.409 081     11519.67  167.34    56709.15  88888.00
2020-03-21 19:02:53.909 081     11519.74  167.39    56709.26  88888.00
2020-03-21 19:02:54.409 081     11519.87  167.50    56709.36  88888.00
2020-03-21 19:02:54.909 081     11519.91  167.59    56709.42  88888.00
2020-03-21 19:02:55.409 081     11519.91  167.71    56709.46  88888.00
2020-03-21 19:02:55.909 081     11520.12  167.81    56709.59  88888.00
2020-03-21 19:02:56.409 081     11520.22  167.82    56709.70  88888.00
2020-03-21 19:02:56.909 081     11520.30  167.90    56709.84  88888.00
2020-03-21 19:02:57.409 081     11520.45  168.02    56709.88  88888.00
2020-03-21 19:02:57.909 081     11520.51  168.16    56709.90  88888.00
2020-03-21 19:02:58.409 081     11520.65  168.29    56709.92  88888.00
2020-03-21 19:02:58.909 081     11520.78  168.34    56709.97  88888.00
2020-03-21 19:02:59.409 081     11520.86  168.43    56710.04  88888.00
2020-03-21 19:02:59.909 081     11521.00  168.57    56710.10  88888.00
2020-03-21 19:03:00.909 081     11521.20  168.78    56710.17  88888.00
2020-03-21 19:03:01.409 081     11521.39  168.90    56710.20  88888.00
2020-03-21 19:03:01.909 081     11521.39  168.95    56710.29  88888.00
2020-03-21 19:03:02.409 081     11521.49  169.05    56710.35  88888.00
2020-03-21 19:03:02.909 081     11521.61  169.14    56710.33  88888.00
2020-03-21 19:03:03.409 081     11521.65  169.24    56710.28  88888.00
2020-03-21 19:03:03.909 081     11521.82  169.33    56710.33  88888.00
2020-03-21 19:03:04.409 081     11521.94  169.35    56710.25  88888.00
2020-03-21 19:03:04.909 081     11521.96  169.45    56710.20  88888.00
2020-03-21 19:03:05.409 081     11522.09  169.52    56710.20  88888.00
2020-03-21 19:03:05.909 081     11522.18  169.53    56710.24  88888.00
2020-03-21 19:03:06.409 081     11522.22  169.56    56710.16  88888.00
2020-03-21 19:03:06.909 081     11522.25  169.58    56710.13  88888.00
2020-03-21 19:03:07.409 081     11522.21  169.63    56710.12  88888.00
2020-03-21 19:03:07.909 081     11522.28  169.80    56710.03  88888.00
2020-03-21 19:03:08.409 081     11522.29  169.82    56710.03  88888.00
2020-03-21 19:03:08.909 081     11522.23  169.85    56710.06  88888.00
2020-03-21 19:03:09.409 081     11522.35  169.90    56710.03  88888.00
2020-03-21 19:03:09.909 081     11522.43  169.92    56709.98  88888.00
2020-03-21 19:03:10.409 081     11522.41  169.90    56709.99  88888.00
2020-03-21 19:03:10.910 081     11522.49  169.97    56709.91  88888.00
2020-03-21 19:03:11.410 081     11522.57  170.06    56709.85  88888.00
2020-03-21 19:03:11.910 081     11522.70  170.13    56709.91  88888.00
2020-03-21 19:03:12.410 081     11522.74  170.16    56709.83  88888.00
2020-03-21 19:03:12.910 081     11522.69  170.09    56709.81  88888.00
2020-03-21 19:03:13.410 081     11522.63  170.06    56709.88  88888.00
2020-03-21 19:03:13.910 081     11522.57  170.14    56709.79  88888.00
2020-03-21 19:03:14.410 081     11522.52  170.21    56709.78  88888.00
2020-03-21 19:03:14.910 081     11522.66  170.24    56709.77  88888.00
2020-03-21 19:03:15.410 081     11522.72  170.31    56709.65  88888.00
2020-03-21 19:03:15.910 081     11522.64  170.37    56709.74  88888.00
2020-03-21 19:03:16.410 081     11522.70  170.40    56709.72  88888.00
2020-03-21 19:03:16.910 081     11522.63  170.37    56709.58  88888.00
2020-03-21 19:03:17.410 081     11522.67  170.41    56709.66  88888.00
2020-03-21 19:03:17.910 081     11522.69  170.41    56709.62  88888.00
2020-03-21 19:03:18.910 081     11522.59  170.51    56709.54  88888.00
2020-03-21 19:03:19.410 081     11522.63  170.55    56709.45  88888.00
2020-03-21 19:03:19.910 081     11522.58  170.60    56709.41  88888.00
2020-03-21 19:03:20.410 081     11522.65  170.62    56709.45  88888.00
2020-03-21 19:03:20.910 081     11522.67  170.63    56709.35  88888.00
2020-03-21 19:03:21.410 081     11522.65  170.65    56709.39  88888.00
2020-03-21 19:03:21.910 081     11522.65  170.64    56709.47  88888.00
2020-03-21 19:03:22.410 081     11522.58  170.60    56709.32  88888.00
2020-03-21 19:03:22.910 081     11522.62  170.62    56709.30  88888.00
2020-03-21 19:03:23.410 081     11522.67  170.62    56709.28  88888.00
2020-03-21 19:03:23.910 081     11522.60  170.67    56709.23  88888.00
2020-03-21 19:03:24.410 081     11522.64  170.69    56709.26  88888.00
2020-03-21 19:03:24.910 081     11522.63  170.63    56709.17  88888.00
2020-03-21 19:03:25.410 081     11522.63  170.63    56709.10  88888.00
2020-03-21 19:03:25.910 081     11522.67  170.70    56709.08  88888.00
2020-03-21 19:03:26.410 081     11522.59  170.71    56709.14  88888.00
2020-03-21 19:03:26.910 081     11522.52  170.79    56709.13  88888.00
2020-03-21 19:03:27.410 081     11522.46  170.82    56709.15  88888.00
2020-03-21 19:03:27.910 081     11522.36  170.79    56709.20  88888.00
2020-03-21 19:03:28.410 081     11522.55  170.82    56709.16  88888.00
2020-03-21 19:03:28.910 081     11522.63  170.74    56709.20  88888.00
2020-03-21 19:03:29.410 081     11522.57  170.68    56709.27  88888.00
2020-03-21 19:03:29.910 081     11522.66  170.72    56709.28  88888.00
2020-03-21 19:03:30.410 081     11522.60  170.88    56709.34  88888.00
2020-03-21 19:03:30.910 081     11522.56  170.99    56709.42  88888.00
2020-03-21 19:03:31.410 081     11522.62  171.09    56709.39  88888.00
2020-03-21 19:03:31.910 081     11522.57  171.11    56709.51  88888.00
2020-03-21 19:03:32.410 081     11522.60  171.18    56709.49  88888.00
2020-03-21 19:03:32.910 081     11522.65  171.22    56709.70  88888.00
2020-03-21 19:03:33.410 081     11522.63  171.24    56709.65  88888.00
2020-03-21 19:03:33.910 081     11522.69  171.22    56709.88  88888.00
2020-03-21 19:03:34.410 081     11522.65  171.17    56709.85  88888.00
2020-03-21 19:03:34.910 081     11522.64  171.26    56710.00  88888.00
2020-03-21 19:03:35.410 081     11522.73  171.42    56709.88  88888.00
2020-03-21 19:03:35.910 081     11522.70  171.46    56710.11  88888.00
2020-03-21 19:03:36.410 081     11522.72  171.54    56709.93  88888.00
2020-03-21 19:03:36.910 081     11522.65  171.50    56710.17  88888.00
2020-03-21 19:03:37.410 081     11522.57  171.50    56710.04  88888.00
2020-03-21 19:03:37.910 081     11522.63  171.60    56710.19  88888.00
2020-03-21 19:03:38.410 081     11522.81  171.56    56710.22  88888.00
2020-03-21 19:03:38.910 081     11522.81  171.63    56710.10  88888.00
2020-03-21 19:03:39.410 081     11522.95  171.69    56710.29  88888.00
2020-03-21 19:03:39.910 081     11522.99  171.73    56710.00  88888.00
2020-03-21 19:03:40.410 081     11522.95  171.78    56710.19  88888.00
2020-03-21 19:03:40.910 081     11523.05  171.76    56710.10  88888.00
2020-03-21 19:03:41.410 081     11523.02  171.78    56710.01  88888.00
2020-03-21 19:03:42.410 081     11523.15  171.81    56709.86  88888.00
2020-03-21 19:03:42.910 081     11523.07  171.78    56710.00  88888.00
2020-03-21 19:03:43.410 081     11523.05  171.83    56709.74  88888.00
2020-03-21 19:03:43.910 081     11523.07  171.74    56709.84  88888.00
2020-03-21 19:03:44.410 081     11523.05  171.88    56709.77  88888.00
2020-03-21 19:03:44.910 081     11523.23  172.05    56709.71  88888.00
2020-03-21 19:03:45.410 081     11523.35  172.04    56709.78  88888.00
2020-03-21 19:03:45.910 081     11523.46  172.04    56709.52  88888.00
2020-03-21 19:03:46.410 081     11523.60  171.94    56709.65  88888.00
2020-03-21 19:03:46.910 081     11523.54  171.93    56709.36  88888.00
2020-03-21 19:03:47.410 081     11523.67  171.90    56709.52  88888.00
2020-03-21 19:03:47.910 081     11523.80  172.00    56709.33  88888.00
2020-03-21 19:03:48.410 081     11523.82  172.03    56709.48  88888.00
2020-03-21 19:03:48.910 081     11523.98  172.05    56709.36  88888.00
2020-03-21 19:03:49.410 081     11524.02  172.10    56709.32  88888.00
2020-03-21 19:03:49.910 081     11524.10  172.14    56709.23  88888.00
2020-03-21 19:03:50.410 081     11524.24  172.21    56709.28  88888.00
2020-03-21 19:03:50.910 081     11524.19  172.21    56709.36  88888.00
2020-03-21 19:03:51.410 081     11524.22  172.24    56709.20  88888.00
2020-03-21 19:03:52.410 081     11524.45  172.31    56709.09  88888.00
2020-03-21 19:03:52.910 081     11524.60  172.45    56709.36  88888.00
2020-03-21 19:03:53.410 081     11524.74  172.55    56709.02  88888.00
2020-03-21 19:03:53.910 081     11524.94  172.59    56709.13  88888.00
2020-03-21 19:03:54.410 081     11525.19  172.62    56709.08  88888.00
2020-03-21 19:03:54.910 081     11525.29  172.66    56709.01  88888.00
2020-03-21 19:03:55.410 081     11525.36  172.66    56709.23  88888.00
2020-03-21 19:03:55.910 081     11525.54  172.73    56709.03  88888.00
2020-03-21 19:03:56.410 081     11525.62  172.74    56709.33  88888.00
2020-03-21 19:03:56.910 081     11525.73  172.82    56709.13  88888.00
2020-03-21 19:03:57.410 081     11525.87  172.87    56709.07  88888.00
2020-03-21 19:03:57.910 081     11525.93  172.90    56709.26  88888.00
2020-03-21 19:03:58.410 081     11526.06  173.00    56708.91  88888.00
2020-03-21 19:03:58.910 081     11526.15  172.96    56709.13  88888.00
2020-03-21 19:03:59.410 081     11526.19  172.99    56708.98  88888.00
2020-03-21 19:03:59.910 081     11526.39  173.03    56708.87  88888.00
2020-03-21 19:04:00.410 081     11526.45  172.96    56708.98  88888.00
2020-03-21 19:04:00.910 081     11526.51  172.98    56708.72  88888.00
2020-03-21 19:04:01.410 081     11526.46  173.03    56708.87  88888.00
2020-03-21 19:04:02.410 081     11526.48  173.06    56708.61  88888.00
2020-03-21 19:04:02.910 081     11526.53  173.05    56708.69  88888.00
2020-03-21 19:04:03.410 081     11526.52  173.13    56708.43  88888.00
2020-03-21 19:04:03.910 081     11526.61  173.08    56708.55  88888.00
2020-03-21 19:04:04.410 081     11526.65  173.07    56708.31  88888.00
2020-03-21 19:04:04.910 081     11526.66  173.00    56708.56  88888.00
2020-03-21 19:04:05.410 081     11526.66  172.94    56708.27  88888.00
2020-03-21 19:04:05.910 081     11526.55  172.89    56708.39  88888.00
2020-03-21 19:04:06.410 081     11526.63  172.92    56708.21  88888.00
2020-03-21 19:04:06.910 081     11526.66  172.82    56708.31  88888.00
2020-03-21 19:04:07.410 081     11526.53  172.82    56708.13  88888.00
2020-03-21 19:04:07.910 081     11526.58  172.80    56708.18  88888.00
2020-03-21 19:04:08.410 081     11526.46  172.73    56707.99  88888.00
2020-03-21 19:04:08.910 081     11526.27  172.68    56708.07  88888.00
2020-03-21 19:04:09.410 081     11526.24  172.68    56707.91  88888.00
2020-03-21 19:04:09.910 081     11526.07  172.69    56707.91  88888.00
2020-03-21 19:04:10.410 081     11525.83  172.72    56707.86  88888.00
2020-03-21 19:04:10.910 081     11525.63  172.67    56707.74  88888.00
2020-03-21 19:04:11.410 081     11525.43  172.59    56707.81  88888.00
2020-03-21 19:04:11.910 081     11525.40  172.62    56707.69  88888.00
2020-03-21 19:04:12.410 081     11525.23  172.56    56707.71  88888.00
2020-03-21 19:04:12.910 081     11524.99  172.49    56707.61  88888.00
2020-03-21 19:04:13.410 081     11524.99  172.44    56707.48  88888.00
2020-03-21 19:04:13.910 081     11524.78  172.40    56707.43  88888.00
2020-03-21 19:04:14.410 081     11524.60  172.37    56707.40  88888.00
2020-03-21 19:04:14.910 081     11524.54  172.31    56707.31  88888.00
2020-03-21 19:04:15.410 081     11524.31  172.24    56707.28  88888.00
2020-03-21 19:04:15.910 081     11524.15  172.17    56707.28  88888.00
2020-03-21 19:04:16.410 081     11523.99  172.08    56707.18  88888.00
2020-03-21 19:04:16.910 081     11523.76  172.03    56707.02  88888.00
2020-03-21 19:04:17.410 081     11523.64  172.05    56706.96  88888.00
2020-03-21 19:04:17.910 081     11523.54  171.92    56706.92  88888.00
2020-03-21 19:04:18.410 081     11523.36  171.83    56706.89  88888.00
2020-03-21 19:04:18.910 081     11523.26  171.81    56706.86  88888.00
2020-03-21 19:04:19.410 081     11523.13  171.77    56706.78  88888.00
2020-03-21 19:04:19.910 081     11522.95  171.74    56706.76  88888.00
2020-03-21 19:04:20.410 081     11522.95  171.67    56706.70  88888.00
2020-03-21 19:04:20.910 081     11522.91  171.64    56706.65  88888.00
2020-03-21 19:04:21.410 081     11522.83  171.71    56706.73  88888.00
2020-03-21 19:04:21.910 081     11522.77  171.73    56706.67  88888.00
2020-03-21 19:04:22.410 081     11522.71  171.71    56706.69  88888.00
2020-03-21 19:04:22.910 081     11522.77  171.73    56706.75  88888.00
2020-03-21 19:04:23.410 081     11522.79  171.72    56706.72  88888.00
2020-03-21 19:04:23.910 081     11522.78  171.72    56706.67  88888.00
2020-03-21 19:04:24.410 081     11522.86  171.74    56706.79  88888.00
2020-03-21 19:04:24.910 081     11522.86  171.79    56706.84  88888.00
2020-03-21 19:04:25.410 081     11523.02  171.96    56706.90  88888.00
2020-03-21 19:04:25.910 081     11523.15  172.01    56706.92  88888.00
2020-03-21 19:04:26.410 081     11523.14  172.05    56707.03  88888.00
2020-03-21 19:04:26.910 081     11523.34  172.10    56707.11  88888.00
2020-03-21 19:04:27.410 081     11523.42  172.12    56707.11  88888.00
2020-03-21 19:04:27.910 081     11523.44  172.18    56707.14  88888.00
2020-03-21 19:04:28.410 081     11523.64  172.22    56707.24  88888.00
2020-03-21 19:04:28.910 081     11523.71  172.28    56707.29  88888.00
2020-03-21 19:04:29.410 081     11523.81  172.37    56707.33  88888.00
2020-03-21 19:04:29.910 081     11524.01  172.45    56707.42  88888.00
2020-03-21 19:04:30.410 081     11524.08  172.48    56707.43  88888.00
2020-03-21 19:04:30.910 081     11524.25  172.56    56707.46  88888.00
2020-03-21 19:04:31.410 081     11524.39  172.58    56707.60  88888.00
2020-03-21 19:04:31.910 081     11524.47  172.61    56707.57  88888.00
2020-03-21 19:04:32.410 081     11524.66  172.68    56707.59  88888.00
2020-03-21 19:04:32.910 081     11524.82  172.71    56707.73  88888.00
2020-03-21 19:04:33.410 081     11524.91  172.74    56707.74  88888.00
2020-03-21 19:04:33.910 081     11525.07  172.80    56707.92  88888.00
2020-03-21 19:04:34.410 081     11525.13  172.82    56707.87  88888.00
2020-03-21 19:04:34.910 081     11525.24  172.85    56707.95  88888.00
2020-03-21 19:04:35.410 081     11525.48  172.86    56707.86  88888.00
2020-03-21 19:04:35.910 081     11525.55  172.88    56707.84  88888.00
2020-03-21 19:04:36.410 081     11525.66  172.93    56707.92  88888.00
2020-03-21 19:04:36.910 081     11525.79  172.90    56707.80  88888.00
2020-03-21 19:04:37.410 081     11525.79  172.92    56707.93  88888.00
2020-03-21 19:04:37.910 081     11525.96  172.96    56707.72  88888.00
2020-03-21 19:04:38.410 081     11525.99  172.92    56707.78  88888.00
2020-03-21 19:04:38.910 081     11525.99  172.94    56707.72  88888.00
2020-03-21 19:04:39.410 081     11526.14  172.95    56707.74  88888.00
2020-03-21 19:04:39.910 081     11526.14  172.90    56707.74  88888.00
2020-03-21 19:04:40.410 081     11526.21  172.93    56707.68  88888.00
2020-03-21 19:04:40.910 081     11526.32  172.92    56707.79  88888.00
2020-03-21 19:04:41.410 081     11526.30  172.90    56707.66  88888.00
2020-03-21 19:04:41.910 081     11526.38  172.87    56707.72  88888.00
2020-03-21 19:04:42.410 081     11526.33  172.87    56707.61  88888.00
2020-03-21 19:04:42.910 081     11526.26  172.87    56707.69  88888.00
2020-03-21 19:04:43.410 081     11526.47  172.88    56707.66  88888.00
2020-03-21 19:04:43.910 081     11526.51  172.85    56707.50  88888.00
2020-03-21 19:04:44.410 081     11526.49  172.85    56707.52  88888.00
2020-03-21 19:04:44.910 081     11526.62  172.83    56707.34  88888.00
2020-03-21 19:04:45.410 081     11526.55  172.81    56707.36  88888.00
2020-03-21 19:04:45.910 081     11526.59  172.79    56707.40  88888.00
2020-03-21 19:04:46.410 081     11526.63  172.75    56707.29  88888.00
2020-03-21 19:04:46.910 081     11526.53  172.69    56707.33  88888.00
2020-03-21 19:04:47.410 081     11526.54  172.67    56707.29  88888.00
2020-03-21 19:04:47.910 081     11526.53  172.61    56707.18  88888.00
2020-03-21 19:04:48.410 081     11526.34  172.60    56707.22  88888.00
2020-03-21 19:04:48.910 081     11526.27  172.61    56707.15  88888.00
2020-03-21 19:04:49.410 081     11526.18  172.47    56707.10  88888.00
2020-03-21 19:04:49.910 081     11526.17  172.37    56707.04  88888.00
2020-03-21 19:04:50.410 081     11526.17  172.44    56706.96  88888.00
2020-03-21 19:04:50.910 081     11526.03  172.42    56706.85  88888.00
2020-03-21 19:04:51.410 081     11526.13  172.39    56706.83  88888.00
2020-03-21 19:04:51.910 081     11526.21  172.32    56706.73  88888.00
2020-03-21 19:04:52.410 081     11526.10  172.30    56706.65  88888.00
2020-03-21 19:04:52.910 081     11526.11  172.20    56706.53  88888.00
2020-03-21 19:04:54.410 081     11525.92  172.08    56706.34  88888.00
2020-03-21 19:04:54.910 081     11525.68  171.98    56706.18  88888.00
2020-03-21 19:04:55.410 081     11525.54  171.93    56706.11  88888.00
2020-03-21 19:04:55.910 081     11525.51  171.88    56706.02  88888.00
2020-03-21 19:04:56.410 081     11525.48  171.83    56705.89  88888.00
2020-03-21 19:04:56.910 081     11525.51  171.81    56705.81  88888.00
2020-03-21 19:04:57.410 081     11525.42  171.73    56705.64  88888.00
2020-03-21 19:04:57.910 081     11525.21  171.72    56705.53  88888.00
2020-03-21 19:04:58.410 081     11525.17  171.65    56705.47  88888.00
2020-03-21 19:04:58.910 081     11525.05  171.56    56705.34  88888.00
2020-03-21 19:04:59.410 081     11524.99  171.52    56705.23  88888.00
2020-03-21 19:04:59.910 081     11524.95  171.46    56705.08  88888.00
2020-03-21 19:05:00.410 081     11524.87  171.43    56704.98  88888.00
2020-03-21 19:05:00.910 081     11525.02  171.40    56704.93  88888.00
2020-03-21 19:05:01.410 081     11525.06  171.36    56704.86  88888.00
2020-03-21 19:05:01.910 081     11525.01  171.37    56704.84  88888.00
2020-03-21 19:05:02.410 081     11525.03  171.39    56704.83  88888.00
2020-03-21 19:05:02.910 081     11524.95  171.40    56704.76  88888.00
2020-03-21 19:05:03.410 081     11524.91  171.45    56704.71  88888.00
2020-03-21 19:05:03.910 081     11524.96  171.49    56704.72  88888.00
2020-03-21 19:05:04.410 081     11525.00  171.49    56704.72  88888.00
2020-03-21 19:05:04.910 081     11525.06  171.56    56704.74  88888.00
2020-03-21 19:05:05.410 081     11525.28  171.57    56704.74  88888.00
2020-03-21 19:05:05.910 081     11525.40  171.58    56704.80  88888.00
2020-03-21 19:05:06.410 081     11525.47  171.64    56704.93  88888.00
2020-03-21 19:05:06.910 081     11525.58  171.67    56705.08  88888.00
2020-03-21 19:05:07.410 081     11525.58  171.73    56705.17  88888.00
2020-03-21 19:05:07.910 081     11525.69  171.77    56705.24  88888.00
2020-03-21 19:05:08.410 081     11525.71  171.84    56705.28  88888.00
2020-03-21 19:05:08.910 081     11525.72  171.92    56705.36  88888.00
2020-03-21 19:05:09.410 081     11525.87  171.93    56705.44  88888.00
2020-03-21 19:05:09.910 081     11525.90  171.91    56705.54  88888.00
2020-03-21 19:05:10.410 081     11525.99  172.03    56705.64  88888.00
2020-03-21 19:05:10.910 081     11526.08  172.07    56705.73  88888.00
2020-03-21 19:05:11.410 081     11526.11  172.14    56705.80  88888.00
2020-03-21 19:05:11.910 081     11526.19  172.20    56705.90  88888.00
2020-03-21 19:05:12.410 081     11526.23  172.15    56706.03  88888.00
2020-03-21 19:05:12.910 081     11526.18  172.18    56706.20  88888.00
2020-03-21 19:05:13.911 081     11526.24  172.31    56706.44  88888.00
2020-03-21 19:05:14.411 081     11526.18  172.38    56706.52  88888.00
2020-03-21 19:05:14.911 081     11526.32  172.44    56706.50  88888.00
2020-03-21 19:05:15.411 081     11526.31  172.55    56706.54  88888.00
2020-03-21 19:05:15.911 081     11526.34  172.61    56706.72  88888.00
2020-03-21 19:05:16.411 081     11526.42  172.59    56706.88  88888.00
2020-03-21 19:05:16.911 081     11526.33  172.62    56706.95  88888.00
2020-03-21 19:05:17.411 081     11526.38  172.65    56707.10  88888.00
2020-03-21 19:05:17.911 081     11526.35  172.71    56707.18  88888.00
2020-03-21 19:05:18.411 081     11526.14  172.82    56707.16  88888.00
2020-03-21 19:05:18.911 081     11526.17  172.85    56707.34  88888.00
2020-03-21 19:05:19.411 081     11526.10  172.87    56707.47  88888.00
2020-03-21 19:05:19.911 081     11526.14  172.90    56707.52  88888.00
2020-03-21 19:05:20.411 081     11526.23  172.92    56707.68  88888.00
2020-03-21 19:05:20.911 081     11526.17  172.95    56707.65  88888.00
2020-03-21 19:05:21.411 081     11526.27  172.98    56707.89  88888.00
2020-03-21 19:05:21.911 081     11526.31  172.98    56707.85  88888.00
2020-03-21 19:05:22.411 081     11526.23  172.98    56708.06  88888.00
2020-03-21 19:05:22.911 081     11526.37  173.05    56708.00  88888.00
2020-03-21 19:05:23.911 081     11526.34  173.08    56708.02  88888.00
2020-03-21 19:05:24.411 081     11526.41  173.06    56708.18  88888.00
2020-03-21 19:05:24.911 081     11526.34  173.08    56708.13  88888.00
2020-03-21 19:05:25.411 081     11526.30  173.02    56708.30  88888.00
2020-03-21 19:05:25.911 081     11526.31  172.90    56708.13  88888.00
2020-03-21 19:05:26.411 081     11526.26  172.88    56708.31  88888.00
2020-03-21 19:05:26.911 081     11526.31  173.03    56708.12  88888.00
2020-03-21 19:05:27.411 081     11526.26  173.07    56708.21  88888.00
2020-03-21 19:05:27.911 081     11526.25  173.10    56708.08  88888.00
2020-03-21 19:05:28.411 081     11526.35  173.09    56708.23  88888.00
2020-03-21 19:05:28.911 081     11526.30  173.10    56708.07  88888.00
2020-03-21 19:05:29.411 081     11526.21  173.02    56708.30  88888.00
2020-03-21 19:05:29.911 081     11526.30  172.94    56708.02  88888.00
2020-03-21 19:05:30.411 081     11526.25  172.93    56708.12  88888.00
2020-03-21 19:05:30.911 081     11526.25  173.00    56707.89  88888.00
2020-03-21 19:05:31.411 081     11526.24  173.03    56708.01  88888.00
2020-03-21 19:05:31.911 081     11526.11  173.06    56707.80  88888.00
2020-03-21 19:05:32.411 081     11526.13  173.00    56707.81  88888.00
2020-03-21 19:05:32.911 081     11526.08  172.93    56707.65  88888.00
2020-03-21 19:05:33.411 081     11525.99  172.83    56707.56  88888.00
2020-03-21 19:05:33.911 081     11525.98  172.85    56707.54  88888.00
2020-03-21 19:05:34.411 081     11525.86  172.88    56707.41  88888.00
2020-03-21 19:05:34.911 081     11525.78  172.88    56707.40  88888.00
2020-03-21 19:05:35.411 081     11525.68  172.86    56707.21  88888.00
2020-03-21 19:05:35.911 081     11525.48  172.81    56707.09  88888.00
2020-03-21 19:05:36.411 081     11525.43  172.74    56707.08  88888.00
2020-03-21 19:05:36.911 081     11525.36  172.59    56707.05  88888.00
2020-03-21 19:05:37.411 081     11525.28  172.51    56706.96  88888.00
2020-03-21 19:05:37.911 081     11525.29  172.52    56706.85  88888.00
2020-03-21 19:05:38.411 081     11525.13  172.45    56706.82  88888.00
2020-03-21 19:05:38.911 081     11525.10  172.47    56706.72  88888.00
2020-03-21 19:05:39.411 081     11525.13  172.48    56706.60  88888.00
2020-03-21 19:05:39.911 081     11524.95  172.42    56706.56  88888.00
2020-03-21 19:05:40.411 081     11524.86  172.33    56706.54  88888.00
2020-03-21 19:05:40.911 081     11524.76  172.28    56706.54  88888.00
2020-03-21 19:05:41.411 081     11524.62  172.25    56706.47  88888.00
2020-03-21 19:05:41.911 081     11524.55  172.24    56706.43  88888.00
2020-03-21 19:05:42.411 081     11524.44  172.17    56706.35  88888.00
2020-03-21 19:05:42.911 081     11524.33  172.18    56706.32  88888.00
2020-03-21 19:05:43.411 081     11524.30  172.13    56706.28  88888.00
2020-03-21 19:05:43.911 081     11524.22  172.05    56706.31  88888.00
2020-03-21 19:05:44.411 081     11524.08  172.07    56706.30  88888.00
2020-03-21 19:05:44.911 081     11524.09  172.11    56706.22  88888.00
2020-03-21 19:05:45.411 081     11523.98  172.07    56706.19  88888.00
2020-03-21 19:05:45.911 081     11523.94  172.06    56706.18  88888.00
2020-03-21 19:05:46.411 081     11523.94  171.99    56706.15  88888.00
2020-03-21 19:05:46.911 081     11523.85  171.88    56706.17  88888.00
2020-03-21 19:05:47.411 081     11523.91  171.92    56706.17  88888.00
2020-03-21 19:05:47.911 081     11523.87  171.93    56706.15  88888.00
2020-03-21 19:05:48.411 081     11523.83  171.92    56706.12  88888.00
2020-03-21 19:05:48.911 081     11523.91  171.92    56706.13  88888.00
2020-03-21 19:05:49.411 081     11523.84  171.97    56706.15  88888.00
2020-03-21 19:05:49.911 081     11523.89  172.05    56706.12  88888.00
2020-03-21 19:05:50.411 081     11523.97  172.03    56706.05  88888.00
2020-03-21 19:05:50.911 081     11523.94  172.00    56706.07  88888.00
2020-03-21 19:05:51.411 081     11523.98  172.01    56706.09  88888.00
2020-03-21 19:05:51.911 081     11523.98  172.01    56706.06  88888.00
2020-03-21 19:05:52.411 081     11523.83  171.98    56706.00  88888.00
2020-03-21 19:05:52.911 081     11523.94  171.99    56706.02  88888.00
2020-03-21 19:05:53.411 081     11523.96  172.01    56706.01  88888.00
2020-03-21 19:05:53.911 081     11523.91  172.01    56705.95  88888.00
2020-03-21 19:05:54.411 081     11524.05  171.98    56705.94  88888.00
2020-03-21 19:05:54.911 081     11524.11  171.99    56705.96  88888.00
2020-03-21 19:05:55.411 081     11524.19  172.01    56705.96  88888.00
2020-03-21 19:05:55.911 081     11524.40  172.01    56705.99  88888.00
2020-03-21 19:05:56.411 081     11524.45  172.04    56706.03  88888.00
2020-03-21 19:05:56.911 081     11524.53  172.07    56706.05  88888.00
2020-03-21 19:05:57.411 081     11524.61  172.07    56706.06  88888.00
2020-03-21 19:05:57.911 081     11524.61  172.08    56706.07  88888.00
2020-03-21 19:05:58.411 081     11524.73  172.10    56706.12  88888.00
2020-03-21 19:05:58.911 081     11524.75  172.03    56706.14  88888.00
2020-03-21 19:05:59.411 081     11524.80  171.88    56706.17  88888.00
2020-03-21 19:05:59.911 081     11524.93  171.88    56706.22  88888.00
2020-03-21 19:06:00.411 081     11524.96  171.92    56706.32  88888.00
2020-03-21 19:06:00.911 081     11525.01  172.00    56706.38  88888.00
2020-03-21 19:06:01.411 081     11525.12  171.97    56706.46  88888.00
2020-03-21 19:06:01.911 081     11525.09  171.99    56706.50  88888.00
2020-03-21 19:06:02.411 081     11525.22  172.03    56706.56  88888.00
2020-03-21 19:06:02.911 081     11525.24  171.99    56706.59  88888.00
2020-03-21 19:06:03.411 081     11525.27  172.06    56706.66  88888.00
2020-03-21 19:06:03.911 081     11525.37  172.07    56706.82  88888.00
2020-03-21 19:06:04.411 081     11525.36  172.17    56706.92  88888.00
2020-03-21 19:06:04.911 081     11525.37  172.19    56706.96  88888.00
2020-03-21 19:06:05.411 081     11525.43  172.08    56707.03  88888.00
2020-03-21 19:06:05.911 081     11525.40  172.15    56707.10  88888.00
2020-03-21 19:06:06.411 081     11525.44  172.25    56707.16  88888.00
2020-03-21 19:06:06.911 081     11525.43  172.37    56707.17  88888.00
2020-03-21 19:06:07.411 081     11525.40  172.45    56707.29  88888.00
2020-03-21 19:06:07.911 081     11525.36  172.42    56707.37  88888.00
2020-03-21 19:06:08.411 081     11525.28  172.41    56707.31  88888.00
2020-03-21 19:06:08.911 081     11525.22  172.44    56707.37  88888.00
2020-03-21 19:06:09.411 081     11525.24  172.41    56707.41  88888.00
2020-03-21 19:06:09.911 081     11525.15  172.42    56707.43  88888.00
2020-03-21 19:06:10.411 081     11525.08  172.44    56707.52  88888.00
2020-03-21 19:06:10.911 081     11525.02  172.42    56707.67  88888.00
2020-03-21 19:06:11.411 081     11524.86  172.42    56707.56  88888.00
2020-03-21 19:06:11.911 081     11524.80  172.41    56707.54  88888.00
2020-03-21 19:06:12.411 081     11524.75  172.34    56707.59  88888.00
2020-03-21 19:06:12.911 081     11524.58  172.35    56707.57  88888.00
2020-03-21 19:06:13.411 081     11524.43  172.41    56707.66  88888.00
2020-03-21 19:06:13.911 081     11524.25  172.37    56707.63  88888.00
2020-03-21 19:06:14.411 081     11524.12  172.38    56707.63  88888.00
2020-03-21 19:06:14.911 081     11524.10  172.34    56707.65  88888.00
2020-03-21 19:06:15.411 081     11524.01  172.31    56707.55  88888.00
2020-03-21 19:06:15.911 081     11524.01  172.25    56707.44  88888.00
2020-03-21 19:06:16.411 081     11523.90  172.17    56707.42  88888.00
2020-03-21 19:06:16.911 081     11523.71  172.14    56707.43  88888.00
2020-03-21 19:06:17.411 081     11523.66  172.13    56707.35  88888.00
2020-03-21 19:06:17.911 081     11523.54  172.08    56707.27  88888.00
2020-03-21 19:06:18.411 081     11523.47  172.05    56707.24  88888.00
2020-03-21 19:06:18.911 081     11523.43  172.03    56707.20  88888.00
2020-03-21 19:06:19.411 081     11523.33  172.00    56707.10  88888.00
2020-03-21 19:06:19.911 081     11523.26  171.98    56707.01  88888.00
2020-03-21 19:06:20.411 081     11523.32  171.93    56706.95  88888.00
2020-03-21 19:06:20.911 081     11523.34  171.93    56706.92  88888.00
2020-03-21 19:06:21.411 081     11523.39  171.96    56706.84  88888.00
2020-03-21 19:06:21.911 081     11523.41  171.94    56706.72  88888.00
2020-03-21 19:06:22.411 081     11523.30  171.90    56706.63  88888.00
2020-03-21 19:06:22.911 081     11523.32  171.86    56706.52  88888.00
2020-03-21 19:06:23.411 081     11523.32  171.84    56706.46  88888.00
2020-03-21 19:06:23.911 081     11523.32  171.83    56706.39  88888.00
2020-03-21 19:06:24.411 081     11523.42  171.78    56706.33  88888.00
2020-03-21 19:06:25.411 081     11523.41  171.72    56706.14  88888.00
2020-03-21 19:06:25.911 081     11523.44  171.70    56706.14  88888.00
2020-03-21 19:06:26.411 081     11523.41  171.66    56706.09  88888.00
2020-03-21 19:06:26.911 081     11523.54  171.66    56706.06  88888.00
2020-03-21 19:06:27.411 081     11523.61  171.64    56705.94  88888.00
2020-03-21 19:06:27.911 081     11523.63  171.59    56705.89  88888.00
2020-03-21 19:06:28.411 081     11523.69  171.62    56705.95  88888.00
2020-03-21 19:06:28.911 081     11523.70  171.54    56705.92  88888.00
2020-03-21 19:06:29.411 081     11523.77  171.59    56705.89  88888.00
2020-03-21 19:06:29.911 081     11523.92  171.60    56705.82  88888.00
2020-03-21 19:06:30.411 081     11523.91  171.57    56705.81  88888.00
2020-03-21 19:06:30.911 081     11523.96  171.58    56705.88  88888.00
2020-03-21 19:06:31.411 081     11524.08  171.54    56705.85  88888.00
2020-03-21 19:06:31.911 081     11524.04  171.56    56705.86  88888.00
2020-03-21 19:06:32.411 081     11524.12  171.58    56705.96  88888.00
2020-03-21 19:06:32.911 081     11524.24  171.53    56706.00  88888.00
2020-03-21 19:06:33.411 081     11524.20  171.58    56706.05  88888.00
2020-03-21 19:06:33.911 081     11524.27  171.66    56706.18  88888.00
2020-03-21 19:06:34.411 081     11524.22  171.64    56706.30  88888.00
2020-03-21 19:06:34.911 081     11524.18  171.67    56706.41  88888.00
2020-03-21 19:06:35.411 081     11524.29  171.67    56706.47  88888.00
2020-03-21 19:06:35.911 081     11524.19  171.72    56706.56  88888.00
2020-03-21 19:06:36.411 081     11524.17  171.83    56706.70  88888.00
2020-03-21 19:06:36.911 081     11524.16  171.81    56706.85  88888.00
2020-03-21 19:06:37.411 081     11524.11  171.87    56707.08  88888.00
2020-03-21 19:06:37.911 081     11524.12  171.93    56707.25  88888.00
2020-03-21 19:06:38.411 081     11524.08  171.98    56707.39  88888.00
2020-03-21 19:06:38.911 081     11523.99  172.05    56707.54  88888.00
2020-03-21 19:06:39.411 081     11524.03  172.08    56707.73  88888.00
2020-03-21 19:06:39.911 081     11523.94  172.15    56707.84  88888.00
2020-03-21 19:06:40.411 081     11523.87  172.24    56707.97  88888.00
2020-03-21 19:06:40.911 081     11523.85  172.30    56708.18  88888.00
2020-03-21 19:06:41.411 081     11523.74  172.34    56708.19  88888.00
2020-03-21 19:06:41.911 081     11523.64  172.42    56708.45  88888.00
2020-03-21 19:06:42.411 081     11523.63  172.53    56708.43  88888.00
2020-03-21 19:06:42.911 081     11523.54  172.59    56708.75  88888.00
2020-03-21 19:06:43.411 081     11523.54  172.68    56708.66  88888.00
2020-03-21 19:06:43.911 081     11523.43  172.66    56708.94  88888.00
2020-03-21 19:06:44.411 081     11523.33  172.67    56708.87  88888.00
2020-03-21 19:06:44.911 081     11523.34  172.62    56709.10  88888.00
2020-03-21 19:06:45.411 081     11523.25  172.61    56709.07  88888.00
2020-03-21 19:06:45.911 081     11523.18  172.73    56709.01  88888.00
2020-03-21 19:06:46.411 081     11523.18  172.79    56709.22  88888.00
2020-03-21 19:06:46.911 081     11523.07  172.89    56709.02  88888.00
2020-03-21 19:06:47.411 081     11523.08  172.98    56709.28  88888.00
2020-03-21 19:06:47.911 081     11523.06  173.01    56709.25  88888.00
2020-03-21 19:06:48.411 081     11522.93  173.08    56709.03  88888.00
2020-03-21 19:06:48.911 081     11522.91  173.12    56709.32  88888.00
2020-03-21 19:06:49.411 081     11522.81  173.14    56709.15  88888.00
2020-03-21 19:06:49.911 081     11522.85  173.21    56709.00  88888.00
2020-03-21 19:06:50.411 081     11523.01  173.16    56709.27  88888.00
2020-03-21 19:06:50.911 081     11523.00  173.15    56708.94  88888.00
2020-03-21 19:06:51.411 081     11523.01  173.17    56708.82  88888.00
2020-03-21 19:06:51.911 081     11522.99  173.15    56708.90  88888.00
2020-03-21 19:06:52.411 081     11522.98  173.16    56708.59  88888.00
2020-03-21 19:06:52.911 081     11523.07  173.14    56708.71  88888.00
2020-03-21 19:06:53.411 081     11523.12  173.16    56708.36  88888.00
2020-03-21 19:06:53.911 081     11523.20  173.20    56708.32  88888.00
2020-03-21 19:06:54.411 081     11523.39  173.23    56708.16  88888.00
2020-03-21 19:06:54.911 081     11523.47  173.17    56708.06  88888.00
2020-03-21 19:06:55.411 081     11523.59  173.21    56707.98  88888.00
2020-03-21 19:06:55.911 081     11523.88  173.24    56707.82  88888.00
2020-03-21 19:06:56.411 081     11523.94  173.27    56707.61  88888.00
2020-03-21 19:06:56.911 081     11524.04  173.28    56707.44  88888.00
2020-03-21 19:06:57.411 081     11524.17  173.24    56707.14  88888.00
2020-03-21 19:06:57.911 081     11524.25  173.23    56707.01  88888.00
2020-03-21 19:06:58.411 081     11524.46  173.23    56706.79  88888.00
2020-03-21 19:06:58.911 081     11524.54  173.15    56706.66  88888.00
2020-03-21 19:06:59.411 081     11524.69  173.12    56706.56  88888.00
2020-03-21 19:06:59.911 081     11524.92  173.06    56706.35  88888.00
2020-03-21 19:07:00.411 081     11524.95  172.98    56706.11  88888.00
2020-03-21 19:07:00.911 081     11525.03  172.93    56705.99  88888.00
2020-03-21 19:07:01.411 081     11525.16  172.87    56705.83  88888.00
2020-03-21 19:07:01.911 081     11525.22  172.75    56705.68  88888.00
2020-03-21 19:07:02.411 081     11525.37  172.73    56705.51  88888.00
2020-03-21 19:07:02.911 081     11525.57  172.64    56705.34  88888.00
2020-03-21 19:07:03.411 081     11525.65  172.54    56705.22  88888.00
2020-03-21 19:07:03.911 081     11525.79  172.49    56705.11  88888.00
2020-03-21 19:07:04.411 081     11525.76  172.42    56704.99  88888.00
2020-03-21 19:07:04.911 081     11525.71  172.35    56704.80  88888.00
2020-03-21 19:07:05.412 081     11525.91  172.31    56704.73  88888.00
2020-03-21 19:07:05.912 081     11525.89  172.25    56704.66  88888.00
2020-03-21 19:07:06.412 081     11525.92  172.10    56704.53  88888.00
2020-03-21 19:07:06.912 081     11526.11  171.98    56704.52  88888.00
2020-03-21 19:07:07.412 081     11526.27  171.99    56704.48  88888.00
2020-03-21 19:07:07.912 081     11526.35  172.01    56704.45  88888.00
2020-03-21 19:07:08.412 081     11526.40  171.93    56704.39  88888.00
2020-03-21 19:07:08.912 081     11526.38  171.86    56704.29  88888.00
2020-03-21 19:07:09.412 081     11526.49  171.83    56704.23  88888.00
2020-03-21 19:07:09.912 081     11526.51  171.77    56704.19  88888.00
2020-03-21 19:07:10.412 081     11526.56  171.76    56704.20  88888.00
2020-03-21 19:07:10.912 081     11526.69  171.74    56704.20  88888.00
2020-03-21 19:07:11.412 081     11526.72  171.73    56704.14  88888.00
2020-03-21 19:07:11.912 081     11526.77  171.76    56704.18  88888.00
2020-03-21 19:07:12.412 081     11526.90  171.59    56704.15  88888.00
2020-03-21 19:07:12.912 081     11526.88  171.47    56704.14  88888.00
2020-03-21 19:07:13.412 081     11526.97  171.49    56704.18  88888.00
2020-03-21 19:07:13.912 081     11527.03  171.49    56704.28  88888.00
2020-03-21 19:07:14.412 081     11526.98  171.47    56704.31  88888.00
2020-03-21 19:07:14.912 081     11527.16  171.51    56704.31  88888.00
2020-03-21 19:07:15.412 081     11527.22  171.53    56704.32  88888.00
2020-03-21 19:07:15.912 081     11527.32  171.63    56704.34  88888.00
2020-03-21 19:07:16.412 081     11527.50  171.76    56704.39  88888.00
2020-03-21 19:07:16.912 081     11527.50  171.86    56704.45  88888.00
2020-03-21 19:07:17.412 081     11527.60  171.94    56704.51  88888.00
2020-03-21 19:07:17.912 081     11527.79  172.07    56704.55  88888.00
2020-03-21 19:07:18.412 081     11527.87  172.13    56704.59  88888.00
2020-03-21 19:07:18.912 081     11527.97  172.17    56704.55  88888.00
2020-03-21 19:07:19.412 081     11527.97  172.24    56704.64  88888.00
2020-03-21 19:07:19.912 081     11528.04  172.38    56704.65  88888.00
2020-03-21 19:07:20.412 081     11528.21  172.49    56704.68  88888.00
2020-03-21 19:07:20.912 081     11528.30  172.54    56704.70  88888.00
2020-03-21 19:07:21.412 081     11528.39  172.61    56704.67  88888.00
2020-03-21 19:07:21.912 081     11528.56  172.66    56704.66  88888.00
2020-03-21 19:07:22.412 081     11528.63  172.73    56704.73  88888.00
2020-03-21 19:07:22.912 081     11528.90  172.81    56704.73  88888.00
2020-03-21 19:07:23.412 081     11529.05  172.87    56704.64  88888.00
2020-03-21 19:07:23.912 081     11529.05  172.92    56704.65  88888.00
2020-03-21 19:07:24.412 081     11529.17  173.01    56704.66  88888.00
2020-03-21 19:07:24.912 081     11529.34  173.08    56704.59  88888.00
2020-03-21 19:07:25.412 081     11529.40  173.15    56704.60  88888.00
2020-03-21 19:07:25.912 081     11529.60  173.20    56704.57  88888.00
2020-03-21 19:07:27.412 081     11530.14  173.40    56704.53  88888.00
2020-03-21 19:07:27.912 081     11530.17  173.40    56704.44  88888.00
2020-03-21 19:07:28.412 081     11530.30  173.42    56704.44  88888.00
2020-03-21 19:07:28.912 081     11530.41  173.44    56704.45  88888.00
2020-03-21 19:07:29.412 081     11530.44  173.44    56704.44  88888.00
2020-03-21 19:07:29.912 081     11530.55  173.49    56704.39  88888.00
2020-03-21 19:07:30.412 081     11530.63  173.51    56704.34  88888.00
2020-03-21 19:07:30.912 081     11530.68  173.58    56704.33  88888.00
2020-03-21 19:07:31.412 081     11530.80  173.54    56704.33  88888.00
2020-03-21 19:07:31.912 081     11530.78  173.47    56704.31  88888.00
2020-03-21 19:07:32.412 081     11530.86  173.55    56704.32  88888.00
2020-03-21 19:07:32.912 081     11531.01  173.61    56704.33  88888.00
2020-03-21 19:07:33.412 081     11531.01  173.66    56704.34  88888.00
2020-03-21 19:07:33.912 081     11531.06  173.71    56704.40  88888.00
2020-03-21 19:07:34.412 081     11531.18  173.71    56704.42  88888.00
2020-03-21 19:07:34.912 081     11531.14  173.73    56704.46  88888.00
2020-03-21 19:07:35.412 081     11531.27  173.74    56704.47  88888.00
2020-03-21 19:07:35.912 081     11531.34  173.77    56704.48  88888.00
2020-03-21 19:07:36.912 081     11531.39  173.85    56704.61  88888.00
2020-03-21 19:07:37.412 081     11531.36  173.87    56704.61  88888.00
2020-03-21 19:07:37.912 081     11531.40  173.90    56704.64  88888.00
2020-03-21 19:07:38.412 081     11531.48  173.87    56704.71  88888.00
2020-03-21 19:07:38.912 081     11531.40  173.92    56704.71  88888.00
2020-03-21 19:07:39.412 081     11531.48  174.04    56704.79  88888.00
2020-03-21 19:07:39.912 081     11531.48  174.04    56704.83  88888.00
2020-03-21 19:07:40.412 081     11531.48  174.03    56704.80  88888.00
2020-03-21 19:07:40.912 081     11531.57  174.01    56704.86  88888.00
2020-03-21 19:07:41.412 081     11531.62  173.95    56704.92  88888.00
2020-03-21 19:07:41.912 081     11531.59  174.05    56704.91  88888.00
2020-03-21 19:07:42.412 081     11531.68  174.19    56704.96  88888.00
2020-03-21 19:07:42.912 081     11531.67  174.25    56705.02  88888.00
2020-03-21 19:07:43.412 081     11531.70  174.28    56705.03  88888.00
2020-03-21 19:07:43.912 081     11531.77  174.25    56705.04  88888.00
2020-03-21 19:07:44.412 081     11531.69  174.26    56705.03  88888.00
2020-03-21 19:07:44.912 081     11531.83  174.35    56705.00  88888.00
2020-03-21 19:07:45.412 081     11531.91  174.37    56705.00  88888.00
2020-03-21 19:07:45.912 081     11531.88  174.41    56705.05  88888.00
2020-03-21 19:07:46.912 081     11531.97  174.43    56704.98  88888.00
2020-03-21 19:07:47.412 081     11532.03  174.44    56704.96  88888.00
2020-03-21 19:07:47.912 081     11532.19  174.45    56704.96  88888.00
2020-03-21 19:07:48.412 081     11532.17  174.37    56704.87  88888.00
2020-03-21 19:07:48.912 081     11532.26  174.46    56704.83  88888.00
2020-03-21 19:07:49.412 081     11532.37  174.49    56704.90  88888.00
2020-03-21 19:07:49.912 081     11532.38  174.50    56704.85  88888.00
2020-03-21 19:07:50.412 081     11532.54  174.48    56704.79  88888.00
2020-03-21 19:07:50.912 081     11532.61  174.46    56704.72  88888.00
2020-03-21 19:07:51.412 081     11532.59  174.55    56704.74  88888.00
2020-03-21 19:07:51.912 081     11532.80  174.52    56704.67  88888.00
2020-03-21 19:07:52.412 081     11532.94  174.57    56704.63  88888.00
2020-03-21 19:07:52.912 081     11533.02  174.64    56704.58  88888.00
2020-03-21 19:07:53.412 081     11533.14  174.65    56704.48  88888.00
2020-03-21 19:07:53.912 081     11533.12  174.73    56704.46  88888.00
2020-03-21 19:07:54.412 081     11533.21  174.76    56704.41  88888.00
2020-03-21 19:07:54.912 081     11533.49  174.71    56704.40  88888.00
2020-03-21 19:07:55.412 081     11533.57  174.77    56704.44  88888.00
2020-03-21 19:07:55.912 081     11533.77  174.85    56704.40  88888.00
2020-03-21 19:07:56.912 081     11534.00  174.92    56704.10  88888.00
2020-03-21 19:07:57.412 081     11534.23  175.03    56704.03  88888.00
2020-03-21 19:07:57.912 081     11534.31  175.04    56704.03  88888.00
2020-03-21 19:07:58.412 081     11534.40  175.09    56704.00  88888.00
2020-03-21 19:07:58.912 081     11534.61  175.12    56703.84  88888.00
2020-03-21 19:07:59.412 081     11534.74  175.14    56703.83  88888.00
2020-03-21 19:07:59.912 081     11534.93  175.24    56703.90  88888.00
2020-03-21 19:08:00.412 081     11535.14  175.32    56703.82  88888.00
2020-03-21 19:08:00.912 081     11535.22  175.40    56703.71  88888.00
2020-03-21 19:08:01.412 081     11535.41  175.40    56703.63  88888.00
2020-03-21 19:08:01.912 081     11535.53  175.37    56703.62  88888.00
2020-03-21 19:08:02.412 081     11535.60  175.45    56703.61  88888.00
2020-03-21 19:08:02.912 081     11535.85  175.50    56703.54  88888.00
2020-03-21 19:08:03.412 081     11535.98  175.54    56703.50  88888.00
2020-03-21 19:08:03.912 081     11536.10  175.65    56703.48  88888.00
2020-03-21 19:08:04.412 081     11536.31  175.69    56703.46  88888.00
2020-03-21 19:08:04.912 081     11536.36  175.74    56703.45  88888.00
2020-03-21 19:08:05.412 081     11536.49  175.78    56703.44  88888.00
2020-03-21 19:08:05.912 081     11536.57  175.78    56703.41  88888.00
2020-03-21 19:08:06.912 081     11536.71  175.91    56703.33  88888.00
2020-03-21 19:08:07.412 081     11536.80  175.91    56703.24  88888.00
2020-03-21 19:08:07.912 081     11536.90  175.99    56703.22  88888.00
2020-03-21 19:08:08.412 081     11537.18  176.03    56703.24  88888.00
2020-03-21 19:08:08.912 081     11537.26  176.06    56703.17  88888.00
2020-03-21 19:08:09.412 081     11537.40  176.13    56703.13  88888.00
2020-03-21 19:08:09.912 081     11537.50  176.08    56703.13  88888.00
2020-03-21 19:08:10.412 081     11537.52  176.16    56703.17  88888.00
2020-03-21 19:08:10.912 081     11537.59  176.26    56703.13  88888.00
2020-03-21 19:08:11.412 081     11537.59  176.29    56703.17  88888.00
2020-03-21 19:08:11.912 081     11537.51  176.32    56703.18  88888.00
2020-03-21 19:08:12.412 081     11537.68  176.36    56703.11  88888.00
2020-03-21 19:08:12.912 081     11537.79  176.45    56703.13  88888.00
2020-03-21 19:08:13.412 081     11537.89  176.56    56703.16  88888.00
2020-03-21 19:08:13.912 081     11538.05  176.63    56703.14  88888.00
2020-03-21 19:08:14.412 081     11537.99  176.60    56703.12  88888.00
2020-03-21 19:08:14.912 081     11538.03  176.62    56703.18  88888.00
2020-03-21 19:08:15.412 081     11538.15  176.67    56703.14  88888.00
2020-03-21 19:08:15.912 081     11538.17  176.67    56703.16  88888.00
2020-03-21 19:08:16.912 081     11538.21  176.71    56703.26  88888.00
2020-03-21 19:08:17.412 081     11538.07  176.76    56703.27  88888.00
2020-03-21 19:08:17.912 081     11538.15  176.80    56703.35  88888.00
2020-03-21 19:08:18.412 081     11538.19  176.82    56703.29  88888.00
2020-03-21 19:08:18.912 081     11538.22  176.87    56703.35  88888.00
2020-03-21 19:08:19.412 081     11538.33  176.90    56703.41  88888.00
2020-03-21 19:08:19.912 081     11538.35  177.01    56703.38  88888.00
2020-03-21 19:08:20.412 081     11538.51  177.07    56703.58  88888.00
2020-03-21 19:08:20.912 081     11538.64  177.13    56703.44  88888.00
2020-03-21 19:08:21.412 081     11538.62  177.10    56703.57  88888.00
2020-03-21 19:08:21.912 081     11538.68  177.21    56703.64  88888.00
2020-03-21 19:08:22.412 081     11538.65  177.21    56703.80  88888.00
2020-03-21 19:08:22.912 081     11538.57  177.25    56703.78  88888.00
2020-03-21 19:08:23.412 081     11538.71  177.42    56704.06  88888.00
2020-03-21 19:08:23.912 081     11538.76  177.52    56703.97  88888.00
2020-03-21 19:08:24.412 081     11538.79  177.58    56704.28  88888.00
2020-03-21 19:08:24.912 081     11538.90  177.72    56704.15  88888.00
2020-03-21 19:08:25.412 081     11538.90  177.79    56704.36  88888.00
2020-03-21 19:08:25.912 081     11539.05  177.88    56704.76  88888.00
2020-03-21 19:08:26.912 081     11539.18  178.05    56704.72  88888.00
2020-03-21 19:08:27.412 081     11539.40  178.17    56705.19  88888.00
2020-03-21 19:08:27.912 081     11539.55  178.25    56705.42  88888.00
2020-03-21 19:08:28.412 081     11539.58  178.36    56705.34  88888.00
2020-03-21 19:08:28.912 081     11539.76  178.61    56705.23  88888.00
2020-03-21 19:08:29.412 081     11539.77  178.75    56705.26  88888.00
2020-03-21 19:08:29.912 081     11539.87  178.81    56705.48  88888.00
2020-03-21 19:08:30.412 081     11540.01  178.88    56705.76  88888.00
2020-03-21 19:08:30.912 081     11540.02  179.00    56706.01  88888.00
2020-03-21 19:08:31.412 081     11540.13  179.14    56706.12  88888.00
2020-03-21 19:08:31.912 081     11540.23  179.27    56706.14  88888.00
2020-03-21 19:08:32.412 081     11540.27  179.49    56706.17  88888.00
2020-03-21 19:08:32.912 081     11540.46  179.65    56706.32  88888.00
2020-03-21 19:08:33.412 081     11540.49  179.72    56706.64  88888.00
2020-03-21 19:08:33.912 081     11540.42  179.77    56707.05  88888.00
2020-03-21 19:08:34.412 081     11540.57  179.82    56707.05  88888.00
2020-03-21 19:08:34.912 081     11540.65  179.95    56706.85  88888.00
2020-03-21 19:08:35.412 081     11540.87  179.92    56707.07  88888.00
2020-03-21 19:08:35.912 081     11540.97  179.88    56707.40  88888.00
2020-03-21 19:08:36.912 081     11541.09  180.11    56707.09  88888.00
2020-03-21 19:08:37.412 081     11541.19  180.14    56707.44  88888.00
2020-03-21 19:08:37.912 081     11541.16  180.26    56707.46  88888.00
2020-03-21 19:08:38.412 081     11541.32  180.33    56707.30  88888.00
2020-03-21 19:08:38.912 081     11541.34  180.36    56707.59  88888.00
2020-03-21 19:08:39.412 081     11541.38  180.48    56707.34  88888.00
2020-03-21 19:08:39.912 081     11541.49  180.50    56707.35  88888.00
2020-03-21 19:08:40.412 081     11541.45  180.52    56707.48  88888.00
2020-03-21 19:08:40.912 081     11541.52  180.61    56707.27  88888.00
2020-03-21 19:08:41.412 081     11541.59  180.62    56707.48  88888.00
2020-03-21 19:08:41.912 081     11541.63  180.68    56707.33  88888.00
2020-03-21 19:08:42.412 081     11541.77  180.71    56707.22  88888.00
2020-03-21 19:08:42.912 081     11541.78  180.70    56707.33  88888.00
2020-03-21 19:08:43.412 081     11541.83  180.81    56707.04  88888.00
2020-03-21 19:08:43.912 081     11541.94  180.78    56707.20  88888.00
2020-03-21 19:08:44.412 081     11541.85  180.84    56707.16  88888.00
2020-03-21 19:08:44.912 081     11541.94  180.98    56707.07  88888.00
2020-03-21 19:08:45.412 081     11541.98  180.97    56707.28  88888.00
2020-03-21 19:08:45.912 081     11541.88  180.97    56707.07  88888.00
2020-03-21 19:08:46.412 081     11542.05  181.02    56707.23  88888.00
2020-03-21 19:08:46.912 081     11542.13  181.04    56707.17  88888.00
2020-03-21 19:08:47.412 081     11542.12  181.10    56707.16  88888.00
2020-03-21 19:08:47.912 081     11542.24  181.09    56707.33  88888.00
2020-03-21 19:08:48.412 081     11542.20  181.12    56707.12  88888.00
2020-03-21 19:08:48.912 081     11542.26  181.23    56707.28  88888.00
2020-03-21 19:08:49.412 081     11542.34  181.30    56707.10  88888.00
2020-03-21 19:08:49.912 081     11542.27  181.35    56707.36  88888.00
2020-03-21 19:08:50.412 081     11542.36  181.44    56707.21  88888.00
2020-03-21 19:08:50.912 081     11542.46  181.50    56707.42  88888.00
2020-03-21 19:08:51.412 081     11542.46  181.65    56707.35  88888.00
2020-03-21 19:08:51.912 081     11542.58  181.67    56707.53  88888.00
2020-03-21 19:08:52.412 081     11542.61  181.65    56707.42  88888.00
2020-03-21 19:08:52.912 081     11542.64  181.70    56707.66  88888.00
2020-03-21 19:08:53.412 081     11542.77  181.78    56707.71  88888.00
2020-03-21 19:08:53.912 081     11542.68  181.88    56707.66  88888.00
2020-03-21 19:08:54.412 081     11542.64  181.96    56707.74  88888.00
2020-03-21 19:08:54.912 081     11542.70  182.04    56707.71  88888.00
2020-03-21 19:08:55.412 081     11542.67  182.11    56707.79  88888.00
2020-03-21 19:08:55.912 081     11542.80  182.18    56707.79  88888.00
2020-03-21 19:08:56.412 081     11542.85  182.21    56707.80  88888.00
2020-03-21 19:08:56.912 081     11542.81  182.30    56707.82  88888.00
2020-03-21 19:08:57.412 081     11542.91  182.34    56707.84  88888.00
2020-03-21 19:08:57.912 081     11542.93  182.45    56707.84  88888.00
2020-03-21 19:08:58.412 081     11542.99  182.52    56707.88  88888.00
2020-03-21 19:08:58.912 081     11543.08  182.59    56707.86  88888.00
2020-03-21 19:08:59.412 081     11543.01  182.64    56707.78  88888.00
2020-03-21 19:08:59.912 081     11543.15  182.69    56707.75  88888.00
2020-03-21 19:09:00.412 081     11543.35  182.73    56707.79  88888.00
2020-03-21 19:09:00.912 081     11543.34  182.79    56707.69  88888.00
2020-03-21 19:09:01.412 081     11543.30  182.83    56707.63  88888.00
2020-03-21 19:09:01.912 081     11543.31  182.85    56707.62  88888.00
2020-03-21 19:09:02.412 081     11543.34  182.90    56707.66  88888.00
2020-03-21 19:09:02.912 081     11543.44  182.94    56707.57  88888.00
2020-03-21 19:09:03.412 081     11543.47  182.95    56707.52  88888.00
2020-03-21 19:09:03.912 081     11543.50  182.92    56707.47  88888.00
2020-03-21 19:09:04.412 081     11543.61  182.85    56707.43  88888.00
2020-03-21 19:09:04.912 081     11543.59  182.85    56707.39  88888.00
2020-03-21 19:09:05.412 081     11543.70  182.90    56707.29  88888.00
2020-03-21 19:09:05.912 081     11543.80  182.92    56707.18  88888.00
2020-03-21 19:09:06.412 081     11543.79  182.98    56707.08  88888.00
2020-03-21 19:09:06.912 081     11544.00  182.98    56707.10  88888.00
2020-03-21 19:09:07.412 081     11544.14  183.03    56707.05  88888.00
2020-03-21 19:09:07.912 081     11544.23  183.09    56706.95  88888.00
2020-03-21 19:09:08.412 081     11544.37  183.12    56706.95  88888.00
2020-03-21 19:09:08.912 081     11544.34  183.15    56706.92  88888.00
2020-03-21 19:09:09.412 081     11544.44  183.19    56706.89  88888.00
2020-03-21 19:09:09.912 081     11544.63  183.20    56706.91  88888.00
2020-03-21 19:09:10.412 081     11544.62  183.24    56706.89  88888.00
2020-03-21 19:09:10.912 081     11544.67  183.35    56706.84  88888.00
2020-03-21 19:09:11.412 081     11544.65  183.34    56706.88  88888.00
2020-03-21 19:09:11.913 081     11544.62  183.39    56706.90  88888.00
2020-03-21 19:09:12.413 081     11544.80  183.46    56706.88  88888.00
2020-03-21 19:09:12.913 081     11544.88  183.49    56706.86  88888.00
2020-03-21 19:09:13.413 081     11544.88  183.55    56706.84  88888.00
2020-03-21 19:09:13.913 081     11545.12  183.60    56706.82  88888.00
2020-03-21 19:09:14.413 081     11545.10  183.67    56706.79  88888.00
2020-03-21 19:09:14.913 081     11545.23  183.74    56706.89  88888.00
2020-03-21 19:09:15.413 081     11545.38  183.83    56706.91  88888.00
2020-03-21 19:09:15.913 081     11545.39  183.91    56706.88  88888.00
2020-03-21 19:09:16.413 081     11545.50  184.00    56706.95  88888.00
2020-03-21 19:09:16.913 081     11545.52  184.07    56707.03  88888.00
2020-03-21 19:09:17.413 081     11545.56  184.12    56707.08  88888.00
2020-03-21 19:09:17.913 081     11545.72  184.18    56707.07  88888.00
2020-03-21 19:09:18.413 081     11545.85  184.23    56707.02  88888.00
2020-03-21 19:09:18.913 081     11545.95  184.36    56707.14  88888.00
2020-03-21 19:09:19.413 081     11546.07  184.46    56707.25  88888.00
2020-03-21 19:09:19.913 081     11546.13  184.57    56707.30  88888.00
2020-03-21 19:09:20.413 081     11546.25  184.69    56707.37  88888.00
2020-03-21 19:09:20.913 081     11546.35  184.76    56707.42  88888.00
2020-03-21 19:09:21.413 081     11546.32  184.94    56707.47  88888.00
2020-03-21 19:09:21.913 081     11546.39  185.14    56707.56  88888.00
2020-03-21 19:09:22.413 081     11546.40  185.26    56707.69  88888.00
2020-03-21 19:09:22.913 081     11546.37  185.35    56707.73  88888.00
2020-03-21 19:09:23.413 081     11546.48  185.44    56707.82  88888.00
2020-03-21 19:09:23.913 081     11546.44  185.53    56707.94  88888.00
2020-03-21 19:09:24.413 081     11546.48  185.66    56708.02  88888.00
2020-03-21 19:09:24.913 081     11546.58  185.75    56708.12  88888.00
2020-03-21 19:09:25.413 081     11546.54  185.91    56708.26  88888.00
2020-03-21 19:09:25.913 081     11546.55  186.05    56708.38  88888.00
2020-03-21 19:09:26.413 081     11546.56  186.09    56708.49  88888.00
2020-03-21 19:09:26.913 081     11546.53  186.21    56708.65  88888.00
2020-03-21 19:09:27.413 081     11546.61  186.33    56708.79  88888.00
2020-03-21 19:09:27.913 081     11546.53  186.41    56708.88  88888.00
2020-03-21 19:09:28.413 081     11546.51  186.52    56709.10  88888.00
2020-03-21 19:09:28.913 081     11546.55  186.66    56709.30  88888.00
2020-03-21 19:09:29.413 081     11546.42  186.70    56709.48  88888.00
2020-03-21 19:09:29.913 081     11546.35  186.76    56709.60  88888.00
2020-03-21 19:09:30.413 081     11546.35  186.82    56709.78  88888.00
2020-03-21 19:09:30.913 081     11546.26  186.89    56709.96  88888.00
2020-03-21 19:09:31.413 081     11546.26  186.97    56710.16  88888.00
2020-03-21 19:09:31.913 081     11546.18  187.02    56710.30  88888.00
2020-03-21 19:09:32.413 081     11546.02  187.10    56710.41  88888.00
2020-03-21 19:09:32.913 081     11546.02  187.20    56710.58  88888.00
2020-03-21 19:09:33.413 081     11545.90  187.23    56710.71  88888.00
2020-03-21 19:09:33.913 081     11545.80  187.29    56710.84  88888.00
2020-03-21 19:09:34.413 081     11545.72  187.32    56711.02  88888.00
2020-03-21 19:09:34.913 081     11545.52  187.34    56711.15  88888.00
2020-03-21 19:09:35.413 081     11545.46  187.39    56711.31  88888.00
2020-03-21 19:09:35.913 081     11545.37  187.42    56711.41  88888.00
2020-03-21 19:09:36.413 081     11545.19  187.44    56711.47  88888.00
2020-03-21 19:09:36.913 081     11545.19  187.44    56711.51  88888.00
2020-03-21 19:09:37.413 081     11545.10  187.42    56711.59  88888.00
2020-03-21 19:09:38.413 081     11544.75  187.47    56711.67  88888.00
2020-03-21 19:09:38.913 081     11544.54  187.48    56711.78  88888.00
2020-03-21 19:09:39.413 081     11544.51  187.50    56711.80  88888.00
2020-03-21 19:09:39.913 081     11544.44  187.49    56711.84  88888.00
2020-03-21 19:09:40.413 081     11544.28  187.50    56711.86  88888.00
2020-03-21 19:09:40.913 081     11544.20  187.51    56711.87  88888.00
2020-03-21 19:09:41.413 081     11544.13  187.47    56711.87  88888.00
2020-03-21 19:09:41.913 081     11544.03  187.43    56711.86  88888.00
2020-03-21 19:09:42.413 081     11544.00  187.45    56711.83  88888.00
2020-03-21 19:09:42.913 081     11543.83  187.43    56711.80  88888.00
2020-03-21 19:09:43.413 081     11543.78  187.45    56711.79  88888.00
2020-03-21 19:09:43.913 081     11543.77  187.47    56711.73  88888.00
2020-03-21 19:09:44.413 081     11543.64  187.42    56711.64  88888.00
2020-03-21 19:09:44.913 081     11543.68  187.36    56711.64  88888.00
2020-03-21 19:09:45.413 081     11543.69  187.37    56711.64  88888.00
2020-03-21 19:09:45.913 081     11543.48  187.36    56711.58  88888.00
2020-03-21 19:09:46.413 081     11543.40  187.36    56711.59  88888.00
2020-03-21 19:09:46.913 081     11543.31  187.34    56711.54  88888.00
2020-03-21 19:09:47.413 081     11543.17  187.35    56711.51  88888.00
2020-03-21 19:09:48.413 081     11543.21  187.36    56711.35  88888.00
2020-03-21 19:09:48.913 081     11543.23  187.43    56711.31  88888.00
2020-03-21 19:09:49.413 081     11543.30  187.47    56711.27  88888.00
2020-03-21 19:09:49.913 081     11543.16  187.47    56711.22  88888.00
2020-03-21 19:09:50.413 081     11543.10  187.43    56711.16  88888.00
2020-03-21 19:09:50.913 081     11543.09  187.41    56711.19  88888.00
2020-03-21 19:09:51.413 081     11542.99  187.42    56711.21  88888.00
2020-03-21 19:09:51.913 081     11543.00  187.45    56711.22  88888.00
2020-03-21 19:09:52.413 081     11542.98  187.44    56711.18  88888.00
2020-03-21 19:09:52.913 081     11542.88  187.51    56711.14  88888.00
2020-03-21 19:09:53.413 081     11542.95  187.52    56711.20  88888.00
2020-03-21 19:09:53.913 081     11542.87  187.52    56711.24  88888.00
2020-03-21 19:09:54.413 081     11542.89  187.61    56711.21  88888.00
2020-03-21 19:09:54.913 081     11542.89  187.64    56711.22  88888.00
2020-03-21 19:09:55.413 081     11542.84  187.66    56711.21  88888.00
2020-03-21 19:09:55.913 081     11542.81  187.75    56711.25  88888.00
2020-03-21 19:09:56.413 081     11542.82  187.69    56711.22  88888.00
2020-03-21 19:09:56.913 081     11542.81  187.69    56711.22  88888.00
2020-03-21 19:09:57.413 081     11542.87  187.81    56711.28  88888.00
2020-03-21 19:09:58.413 081     11542.74  187.83    56711.37  88888.00
2020-03-21 19:09:58.913 081     11542.82  187.84    56711.40  88888.00
2020-03-21 19:09:59.413 081     11542.79  187.89    56711.44  88888.00
2020-03-21 19:09:59.913 081     11542.75  187.86    56711.42  88888.00
2020-03-21 19:10:00.413 081     11542.79  187.82    56711.40  88888.00
2020-03-21 19:10:00.913 081     11542.72  187.84    56711.40  88888.00
2020-03-21 19:10:01.413 081     11542.77  187.82    56711.42  88888.00
2020-03-21 19:10:01.913 081     11542.73  187.75    56711.44  88888.00
2020-03-21 19:10:02.413 081     11542.64  187.75    56711.46  88888.00
2020-03-21 19:10:02.913 081     11542.70  187.73    56711.40  88888.00
2020-03-21 19:10:03.413 081     11542.62  187.72    56711.38  88888.00
2020-03-21 19:10:03.913 081     11542.61  187.76    56711.40  88888.00
2020-03-21 19:10:04.413 081     11542.64  187.70    56711.35  88888.00
2020-03-21 19:10:04.913 081     11542.53  187.69    56711.28  88888.00
2020-03-21 19:10:05.413 081     11542.60  187.70    56711.26  88888.00
2020-03-21 19:10:05.913 081     11542.61  187.69    56711.19  88888.00
2020-03-21 19:10:06.413 081     11542.54  187.66    56711.12  88888.00
2020-03-21 19:10:06.913 081     11542.62  187.65    56711.05  88888.00
2020-03-21 19:10:07.413 081     11542.59  187.59    56711.05  88888.00
2020-03-21 19:10:07.913 081     11542.51  187.59    56710.99  88888.00
2020-03-21 19:10:08.413 081     11542.58  187.57    56710.92  88888.00
2020-03-21 19:10:08.913 081     11542.54  187.51    56710.83  88888.00
2020-03-21 19:10:09.413 081     11542.58  187.48    56710.78  88888.00
2020-03-21 19:10:09.913 081     11542.64  187.45    56710.74  88888.00
2020-03-21 19:10:10.413 081     11542.55  187.44    56710.71  88888.00
2020-03-21 19:10:10.913 081     11542.60  187.45    56710.73  88888.00
2020-03-21 19:10:11.413 081     11542.62  187.43    56710.67  88888.00
2020-03-21 19:10:11.913 081     11542.57  187.43    56710.61  88888.00
2020-03-21 19:10:12.413 081     11542.62  187.45    56710.55  88888.00
2020-03-21 19:10:12.913 081     11542.61  187.42    56710.54  88888.00
2020-03-21 19:10:13.413 081     11542.62  187.47    56710.55  88888.00
2020-03-21 19:10:13.913 081     11542.74  187.45    56710.61  88888.00
2020-03-21 19:10:14.413 081     11542.73  187.44    56710.57  88888.00
2020-03-21 19:10:14.913 081     11542.78  187.49    56710.60  88888.00
2020-03-21 19:10:15.413 081     11542.84  187.50    56710.57  88888.00
2020-03-21 19:10:15.913 081     11542.78  187.54    56710.60  88888.00
2020-03-21 19:10:16.413 081     11542.86  187.61    56710.63  88888.00
2020-03-21 19:10:16.913 081     11542.79  187.63    56710.70  88888.00
2020-03-21 19:10:17.413 081     11542.71  187.69    56710.74  88888.00
2020-03-21 19:10:17.913 081     11542.77  187.77    56710.80  88888.00
2020-03-21 19:10:18.413 081     11542.73  187.78    56710.81  88888.00
2020-03-21 19:10:18.913 081     11542.74  187.84    56710.94  88888.00
2020-03-21 19:10:19.413 081     11542.86  187.86    56710.99  88888.00
2020-03-21 19:10:19.913 081     11542.79  187.91    56711.05  88888.00
2020-03-21 19:10:20.413 081     11542.78  187.99    56711.10  88888.00
2020-03-21 19:10:20.913 081     11542.92  188.04    56711.16  88888.00
2020-03-21 19:10:21.413 081     11542.92  188.07    56711.27  88888.00
2020-03-21 19:10:21.913 081     11542.99  188.19    56711.38  88888.00
2020-03-21 19:10:22.413 081     11543.03  188.19    56711.50  88888.00
2020-03-21 19:10:22.913 081     11542.93  188.24    56711.59  88888.00
2020-03-21 19:10:23.413 081     11543.00  188.31    56711.71  88888.00
2020-03-21 19:10:23.913 081     11542.98  188.31    56711.77  88888.00
2020-03-21 19:10:24.413 081     11542.98  188.36    56711.84  88888.00
2020-03-21 19:10:24.913 081     11543.01  188.41    56711.87  88888.00
2020-03-21 19:10:25.413 081     11542.95  188.43    56711.95  88888.00
2020-03-21 19:10:25.913 081     11542.88  188.46    56712.06  88888.00
2020-03-21 19:10:26.413 081     11542.88  188.46    56712.18  88888.00
2020-03-21 19:10:26.913 081     11542.79  188.49    56712.24  88888.00
2020-03-21 19:10:27.413 081     11542.81  188.50    56712.35  88888.00
2020-03-21 19:10:27.913 081     11542.80  188.47    56712.43  88888.00
2020-03-21 19:10:28.413 081     11542.78  188.51    56712.55  88888.00
2020-03-21 19:10:28.913 081     11542.92  188.51    56712.57  88888.00
2020-03-21 19:10:29.413 081     11542.98  188.51    56712.63  88888.00
2020-03-21 19:10:29.913 081     11542.98  188.51    56712.69  88888.00
2020-03-21 19:10:30.413 081     11542.98  188.54    56712.76  88888.00
2020-03-21 19:10:30.913 081     11542.91  188.53    56712.83  88888.00
2020-03-21 19:10:31.413 081     11542.88  188.54    56712.88  88888.00
2020-03-21 19:10:31.913 081     11542.93  188.56    56712.91  88888.00
2020-03-21 19:10:32.413 081     11542.85  188.59    56713.01  88888.00
2020-03-21 19:10:32.913 081     11542.88  188.59    56713.05  88888.00
2020-03-21 19:10:33.413 081     11542.77  188.56    56713.09  88888.00
2020-03-21 19:10:33.913 081     11542.74  188.56    56713.19  88888.00
2020-03-21 19:10:34.413 081     11542.78  188.53    56713.25  88888.00
2020-03-21 19:10:34.913 081     11542.68  188.50    56713.32  88888.00
2020-03-21 19:10:35.413 081     11542.65  188.50    56713.37  88888.00
2020-03-21 19:10:35.913 081     11542.60  188.45    56713.44  88888.00
2020-03-21 19:10:36.413 081     11542.44  188.44    56713.51  88888.00
2020-03-21 19:10:36.913 081     11542.45  188.45    56713.66  88888.00
2020-03-21 19:10:37.413 081     11542.40  188.40    56713.69  88888.00
2020-03-21 19:10:37.913 081     11542.29  188.45    56713.77  88888.00
2020-03-21 19:10:38.413 081     11542.25  188.49    56713.86  88888.00
2020-03-21 19:10:38.913 081     11542.18  188.51    56713.96  88888.00
2020-03-21 19:10:39.413 081     11542.04  188.54    56714.03  88888.00
2020-03-21 19:10:39.913 081     11541.99  188.53    56714.10  88888.00
2020-03-21 19:10:40.413 081     11541.78  188.50    56714.21  88888.00
2020-03-21 19:10:40.913 081     11541.78  188.58    56714.29  88888.00
2020-03-21 19:10:41.413 081     11541.71  188.58    56714.39  88888.00
2020-03-21 19:10:41.913 081     11541.45  188.56    56714.47  88888.00
2020-03-21 19:10:42.413 081     11541.29  188.53    56714.53  88888.00
2020-03-21 19:10:42.913 081     11541.11  188.49    56714.65  88888.00
2020-03-21 19:10:43.413 081     11540.97  188.53    56714.75  88888.00
2020-03-21 19:10:43.913 081     11540.95  188.53    56714.82  88888.00
2020-03-21 19:10:44.413 081     11540.85  188.49    56714.90  88888.00
2020-03-21 19:10:44.913 081     11540.71  188.57    56715.04  88888.00
2020-03-21 19:10:45.413 081     11540.63  188.56    56715.07  88888.00
2020-03-21 19:10:45.913 081     11540.58  188.53    56715.16  88888.00
2020-03-21 19:10:46.413 081     11540.56  188.59    56715.35  88888.00
2020-03-21 19:10:46.913 081     11540.48  188.58    56715.40  88888.00
2020-03-21 19:10:47.413 081     11540.30  188.63    56715.49  88888.00
2020-03-21 19:10:47.913 081     11540.18  188.60    56715.59  88888.00
2020-03-21 19:10:48.413 081     11540.01  188.58    56715.77  88888.00
2020-03-21 19:10:48.913 081     11539.84  188.58    56715.84  88888.00
2020-03-21 19:10:49.413 081     11539.75  188.57    56715.94  88888.00
2020-03-21 19:10:49.913 081     11539.60  188.51    56716.03  88888.00
2020-03-21 19:10:50.413 081     11539.48  188.53    56716.13  88888.00
2020-03-21 19:10:50.913 081     11539.37  188.54    56716.19  88888.00
2020-03-21 19:10:51.413 081     11539.17  188.50    56716.28  88888.00
2020-03-21 19:10:51.913 081     11539.14  188.44    56716.39  88888.00
2020-03-21 19:10:52.413 081     11539.02  188.39    56716.44  88888.00
2020-03-21 19:10:52.913 081     11538.81  188.37    56716.47  88888.00
2020-03-21 19:10:53.413 081     11538.79  188.33    56716.53  88888.00
2020-03-21 19:10:53.913 081     11538.60  188.29    56716.64  88888.00
2020-03-21 19:10:54.413 081     11538.54  188.34    56716.72  88888.00
2020-03-21 19:10:54.913 081     11538.49  188.34    56716.70  88888.00
2020-03-21 19:10:55.413 081     11538.36  188.29    56716.72  88888.00
2020-03-21 19:10:55.913 081     11538.23  188.31    56716.78  88888.00
2020-03-21 19:10:56.413 081     11538.09  188.29    56716.80  88888.00
2020-03-21 19:10:56.913 081     11538.01  188.31    56716.83  88888.00
2020-03-21 19:10:57.413 081     11538.05  188.31    56716.86  88888.00
2020-03-21 19:10:57.913 081     11537.85  188.15    56716.90  88888.00
2020-03-21 19:10:58.413 081     11537.87  188.16    56716.93  88888.00
2020-03-21 19:10:58.913 081     11537.84  188.16    56716.94  88888.00
2020-03-21 19:10:59.404 081     11537.67  188.10    56716.96  88888.00
2020-03-21 19:10:59.904 081     11537.68  188.12    56716.94  88888.00
2020-03-21 19:11:00.404 081     11537.77  188.16    56716.94  88888.00
2020-03-21 19:11:00.904 081     11537.68  188.15    56716.96  88888.00
2020-03-21 19:11:01.404 081     11537.72  188.13    56716.93  88888.00
2020-03-21 19:11:01.904 081     11537.68  188.11    56716.92  88888.00
2020-03-21 19:11:02.404 081     11537.51  188.12    56716.96  88888.00
2020-03-21 19:11:02.904 081     11537.56  188.16    56716.97  88888.00
2020-03-21 19:11:03.404 081     11537.51  188.16    56716.90  88888.00
2020-03-21 19:11:03.904 081     11537.47  188.11    56716.86  88888.00
2020-03-21 19:11:04.404 081     11537.51  188.15    56716.93  88888.00
2020-03-21 19:11:04.904 081     11537.43  188.13    56716.99  88888.00
2020-03-21 19:11:05.404 081     11537.43  188.12    56716.98  88888.00
2020-03-21 19:11:05.904 081     11537.39  188.07    56716.93  88888.00
2020-03-21 19:11:06.404 081     11537.31  188.06    56716.93  88888.00
2020-03-21 19:11:06.904 081     11537.36  188.12    56716.97  88888.00
2020-03-21 19:11:07.404 081     11537.31  188.09    56716.93  88888.00
2020-03-21 19:11:07.904 081     11537.23  188.03    56717.00  88888.00
2020-03-21 19:11:08.404 081     11537.28  187.98    56717.06  88888.00
2020-03-21 19:11:08.904 081     11537.18  187.97    56717.06  88888.00
2020-03-21 19:11:09.404 081     11537.09  188.03    56717.09  88888.00
2020-03-21 19:11:09.904 081     11537.09  187.95    56717.05  88888.00
2020-03-21 19:11:10.404 081     11537.01  187.89    56717.11  88888.00
2020-03-21 19:11:10.904 081     11536.95  187.88    56717.19  88888.00
2020-03-21 19:11:11.404 081     11536.90  187.82    56717.16  88888.00
2020-03-21 19:11:11.904 081     11536.80  187.76    56717.13  88888.00
2020-03-21 19:11:12.404 081     11536.76  187.73    56717.15  88888.00
2020-03-21 19:11:12.904 081     11536.64  187.69    56717.11  88888.00
2020-03-21 19:11:13.404 081     11536.56  187.66    56717.16  88888.00
2020-03-21 19:11:13.904 081     11536.55  187.62    56717.19  88888.00
2020-03-21 19:11:14.404 081     11536.43  187.63    56717.19  88888.00
2020-03-21 19:11:14.904 081     11536.50  187.64    56717.24  88888.00
2020-03-21 19:11:15.404 081     11536.50  187.50    56717.29  88888.00
2020-03-21 19:11:15.904 081     11536.34  187.34    56717.35  88888.00
2020-03-21 19:11:16.404 081     11536.21  187.29    56717.32  88888.00
2020-03-21 19:11:16.904 081     11536.04  187.27    56717.28  88888.00
2020-03-21 19:11:17.404 081     11535.89  187.27    56717.29  88888.00
2020-03-21 19:11:17.904 081     11535.87  187.24    56717.28  88888.00
2020-03-21 19:11:18.404 081     11535.72  187.17    56717.24  88888.00
2020-03-21 19:11:18.904 081     11535.63  187.11    56717.26  88888.00
2020-03-21 19:11:19.904 081     11535.36  187.01    56717.30  88888.00
2020-03-21 19:11:20.404 081     11535.29  187.02    56717.28  88888.00
2020-03-21 19:11:20.904 081     11535.28  186.95    56717.30  88888.00
2020-03-21 19:11:21.404 081     11535.18  186.86    56717.39  88888.00
2020-03-21 19:11:21.904 081     11535.11  186.88    56717.45  88888.00
2020-03-21 19:11:22.404 081     11534.93  186.86    56717.43  88888.00
2020-03-21 19:11:22.904 081     11534.80  186.91    56717.47  88888.00
2020-03-21 19:11:23.404 081     11534.79  186.91    56717.51  88888.00
2020-03-21 19:11:23.904 081     11534.66  186.84    56717.48  88888.00
2020-03-21 19:11:24.404 081     11534.54  186.84    56717.48  88888.00
2020-03-21 19:11:24.904 081     11534.50  186.84    56717.54  88888.00
2020-03-21 19:11:25.404 081     11534.34  186.83    56717.57  88888.00
2020-03-21 19:11:25.904 081     11534.27  186.83    56717.58  88888.00
2020-03-21 19:11:26.404 081     11534.18  186.82    56717.66  88888.00
2020-03-21 19:11:26.904 081     11534.03  186.75    56717.79  88888.00
2020-03-21 19:11:27.404 081     11534.00  186.75    56717.87  88888.00
2020-03-21 19:11:27.904 081     11533.90  186.75    56717.83  88888.00
2020-03-21 19:11:28.404 081     11533.76  186.71    56717.89  88888.00
2020-03-21 19:11:28.904 081     11533.77  186.66    56717.98  88888.00
2020-03-21 19:11:29.904 081     11533.56  186.56    56718.13  88888.00
2020-03-21 19:11:30.404 081     11533.49  186.56    56718.16  88888.00
2020-03-21 19:11:30.904 081     11533.41  186.59    56718.27  88888.00
2020-03-21 19:11:31.404 081     11533.46  186.55    56718.28  88888.00
2020-03-21 19:11:31.904 081     11533.44  186.45    56718.31  88888.00
2020-03-21 19:11:32.404 081     11533.33  186.45    56718.39  88888.00
2020-03-21 19:11:32.904 081     11533.30  186.42    56718.41  88888.00
2020-03-21 19:11:33.404 081     11533.23  186.39    56718.45  88888.00
2020-03-21 19:11:33.904 081     11533.16  186.37    56718.47  88888.00
2020-03-21 19:11:34.404 081     11533.15  186.33    56718.53  88888.00
2020-03-21 19:11:34.904 081     11533.03  186.28    56718.57  88888.00
2020-03-21 19:11:35.404 081     11533.01  186.25    56718.59  88888.00
2020-03-21 19:11:35.904 081     11533.00  186.19    56718.63  88888.00
2020-03-21 19:11:36.404 081     11532.86  186.14    56718.71  88888.00
2020-03-21 19:11:36.904 081     11532.79  186.12    56718.71  88888.00
2020-03-21 19:11:37.904 081     11532.57  186.02    56718.75  88888.00
2020-03-21 19:11:38.404 081     11532.58  185.89    56718.75  88888.00
2020-03-21 19:11:38.904 081     11532.47  185.79    56718.77  88888.00
2020-03-21 19:11:39.904 081     11532.31  185.71    56718.84  88888.00
2020-03-21 19:11:40.404 081     11532.18  185.59    56718.77  88888.00
2020-03-21 19:11:40.904 081     11532.14  185.53    56718.72  88888.00
2020-03-21 19:11:41.404 081     11532.07  185.43    56718.72  88888.00
2020-03-21 19:11:41.904 081     11531.86  185.34    56718.67  88888.00
2020-03-21 19:11:42.404 081     11531.77  185.28    56718.65  88888.00
2020-03-21 19:11:42.904 081     11531.67  185.16    56718.59  88888.00
2020-03-21 19:11:43.404 081     11531.54  185.02    56718.51  88888.00
2020-03-21 19:11:43.904 081     11531.48  184.93    56718.51  88888.00
2020-03-21 19:11:44.404 081     11531.34  184.86    56718.41  88888.00
2020-03-21 19:11:44.904 081     11531.17  184.77    56718.33  88888.00
2020-03-21 19:11:45.404 081     11531.12  184.64    56718.27  88888.00
2020-03-21 19:11:45.904 081     11531.00  184.55    56718.15  88888.00
2020-03-21 19:11:46.404 081     11530.93  184.52    56718.11  88888.00
2020-03-21 19:11:46.904 081     11530.80  184.44    56718.11  88888.00
2020-03-21 19:11:47.904 081     11530.50  184.23    56717.98  88888.00
2020-03-21 19:11:48.404 081     11530.31  184.00    56717.92  88888.00
2020-03-21 19:11:48.904 081     11530.16  183.90    56717.77  88888.00
2020-03-21 19:11:49.904 081     11530.09  183.81    56717.56  88888.00
2020-03-21 19:11:50.404 081     11529.99  183.71    56717.44  88888.00
2020-03-21 19:11:50.904 081     11529.96  183.61    56717.26  88888.00
2020-03-21 19:11:51.404 081     11529.78  183.49    56717.10  88888.00
2020-03-21 19:11:51.904 081     11529.64  183.37    56717.03  88888.00
2020-03-21 19:11:52.404 081     11529.61  183.16    56716.98  88888.00
2020-03-21 19:11:52.904 081     11529.47  183.03    56716.86  88888.00
2020-03-21 19:11:53.404 081     11529.40  182.94    56716.76  88888.00
2020-03-21 19:11:53.904 081     11529.25  182.81    56716.57  88888.00
2020-03-21 19:11:54.404 081     11529.19  182.72    56716.42  88888.00
2020-03-21 19:11:54.904 081     11529.20  182.59    56716.32  88888.00
2020-03-21 19:11:55.404 081     11529.04  182.46    56716.15  88888.00
2020-03-21 19:11:55.904 081     11528.98  182.39    56716.03  88888.00
2020-03-21 19:11:56.404 081     11528.90  182.24    56715.93  88888.00
2020-03-21 19:11:56.904 081     11528.75  182.11    56715.84  88888.00
2020-03-21 19:11:57.404 081     11528.68  182.01    56715.75  88888.00
2020-03-21 19:11:57.904 081     11528.54  181.85    56715.62  88888.00
2020-03-21 19:11:58.404 081     11528.27  181.78    56715.55  88888.00
2020-03-21 19:11:58.904 081     11528.25  181.66    56715.50  88888.00
2020-03-21 19:11:59.404 081     11528.18  181.57    56715.40  88888.00
2020-03-21 19:11:59.904 081     11528.05  181.49    56715.26  88888.00
2020-03-21 19:12:00.404 081     11528.14  181.40    56715.18  88888.00
2020-03-21 19:12:00.904 081     11528.01  181.26    56715.10  88888.00
2020-03-21 19:12:01.404 081     11527.93  181.18    56715.05  88888.00
2020-03-21 19:12:01.904 081     11527.87  181.04    56714.95  88888.00
2020-03-21 19:12:02.404 081     11527.67  180.85    56714.87  88888.00
2020-03-21 19:12:02.904 081     11527.60  180.81    56714.82  88888.00
2020-03-21 19:12:03.404 081     11527.52  180.70    56714.71  88888.00
2020-03-21 19:12:03.904 081     11527.36  180.52    56714.67  88888.00
2020-03-21 19:12:04.404 081     11527.29  180.40    56714.60  88888.00
2020-03-21 19:12:04.904 081     11527.17  180.22    56714.52  88888.00
2020-03-21 19:12:05.404 081     11527.07  180.11    56714.41  88888.00
2020-03-21 19:12:05.904 081     11527.01  179.99    56714.35  88888.00
2020-03-21 19:12:06.404 081     11526.77  179.73    56714.31  88888.00
2020-03-21 19:12:06.904 081     11526.62  179.79    56714.20  88888.00
2020-03-21 19:12:07.904 081     11526.31  179.53    56714.03  88888.00
2020-03-21 19:12:08.404 081     11526.20  179.39    56714.00  88888.00
2020-03-21 19:12:08.904 081     11526.03  179.25    56713.86  88888.00
2020-03-21 19:12:09.404 081     11525.84  179.09    56713.76  88888.00
2020-03-21 19:12:09.904 081     11525.75  178.99    56713.68  88888.00
2020-03-21 19:12:10.404 081     11525.52  178.83    56713.53  88888.00
2020-03-21 19:12:10.904 081     11525.36  178.70    56713.51  88888.00
2020-03-21 19:12:11.404 081     11525.31  178.58    56713.40  88888.00
2020-03-21 19:12:11.904 081     11525.00  178.40    56713.26  88888.00
2020-03-21 19:12:12.404 081     11524.89  178.23    56713.19  88888.00
2020-03-21 19:12:12.904 081     11524.80  177.92    56713.05  88888.00
2020-03-21 19:12:13.404 081     11524.59  177.66    56712.89  88888.00
2020-03-21 19:12:13.904 081     11524.47  177.61    56712.80  88888.00
2020-03-21 19:12:14.404 081     11524.31  177.44    56712.74  88888.00
2020-03-21 19:12:14.904 081     11524.12  177.29    56712.64  88888.00
2020-03-21 19:12:15.404 081     11524.06  177.16    56712.47  88888.00
2020-03-21 19:12:15.904 081     11523.92  177.01    56712.41  88888.00
2020-03-21 19:12:16.404 081     11523.81  176.82    56712.11  88888.00
2020-03-21 19:12:16.904 081     11523.74  176.68    56712.19  88888.00
2020-03-21 19:12:17.404 081     11523.54  176.53    56711.92  88888.00
2020-03-21 19:12:17.904 081     11523.42  176.33    56712.03  88888.00
2020-03-21 19:12:18.404 081     11523.30  176.15    56711.76  88888.00
2020-03-21 19:12:18.904 081     11523.14  176.03    56711.54  88888.00
2020-03-21 19:12:19.404 081     11523.12  175.87    56711.76  88888.00
2020-03-21 19:12:19.904 081     11523.01  175.75    56711.51  88888.00
2020-03-21 19:12:20.404 081     11522.78  175.68    56711.24  88888.00
2020-03-21 19:12:20.904 081     11522.69  175.50    56711.39  88888.00
2020-03-21 19:12:21.404 081     11522.51  175.31    56711.59  88888.00
2020-03-21 19:12:21.904 081     11522.43  175.19    56711.25  88888.00
2020-03-21 19:12:22.404 081     11522.52  175.07    56710.88  88888.00
2020-03-21 19:12:22.904 081     11522.44  174.93    56710.65  88888.00
2020-03-21 19:12:23.404 081     11522.34  174.82    56710.49  88888.00
2020-03-21 19:12:23.904 081     11522.23  174.69    56710.39  88888.00
2020-03-21 19:12:24.404 081     11522.07  174.56    56710.37  88888.00
2020-03-21 19:12:24.904 081     11522.03  174.44    56710.24  88888.00
2020-03-21 19:12:25.404 081     11521.94  174.28    56710.16  88888.00
2020-03-21 19:12:25.904 081     11521.84  174.11    56710.23  88888.00
2020-03-21 19:12:26.404 081     11521.83  173.91    56710.30  88888.00
2020-03-21 19:12:26.904 081     11521.67  173.74    56710.36  88888.00
2020-03-21 19:12:27.404 081     11521.55  173.57    56710.43  88888.00
2020-03-21 19:12:27.904 081     11521.51  173.43    56710.18  88888.00
2020-03-21 19:12:28.404 081     11521.37  173.29    56709.72  88888.00
2020-03-21 19:12:28.904 081     11521.31  173.17    56709.70  88888.00
2020-03-21 19:12:29.404 081     11521.23  172.96    56709.96  88888.00
2020-03-21 19:12:29.904 081     11521.12  172.83    56709.74  88888.00
2020-03-21 19:12:30.404 081     11521.06  172.69    56709.43  88888.00
2020-03-21 19:12:31.404 081     11520.83  172.40    56709.38  88888.00
2020-03-21 19:12:31.904 081     11520.75  172.21    56709.42  88888.00
2020-03-21 19:12:32.404 081     11520.52  172.05    56709.36  88888.00
2020-03-21 19:12:32.904 081     11520.41  171.93    56709.29  88888.00
2020-03-21 19:12:33.404 081     11520.33  171.74    56709.20  88888.00
2020-03-21 19:12:33.904 081     11520.12  171.60    56709.21  88888.00
2020-03-21 19:12:34.404 081     11520.07  171.44    56709.07  88888.00
2020-03-21 19:12:34.904 081     11519.91  171.25    56709.02  88888.00
2020-03-21 19:12:35.404 081     11519.72  171.09    56708.87  88888.00
2020-03-21 19:12:35.904 081     11519.61  170.96    56708.77  88888.00
2020-03-21 19:12:36.404 081     11519.39  170.77    56708.71  88888.00
2020-03-21 19:12:36.904 081     11519.31  170.62    56708.70  88888.00
2020-03-21 19:12:37.404 081     11519.23  170.48    56708.63  88888.00
2020-03-21 19:12:37.904 081     11518.99  170.31    56708.52  88888.00
2020-03-21 19:12:38.404 081     11518.85  170.17    56708.40  88888.00
2020-03-21 19:12:38.904 081     11518.70  169.97    56708.40  88888.00
2020-03-21 19:12:39.404 081     11518.52  169.80    56708.37  88888.00
2020-03-21 19:12:39.904 081     11518.42  169.67    56708.26  88888.00
2020-03-21 19:12:40.404 081     11518.15  169.49    56708.13  88888.00
2020-03-21 19:12:41.404 081     11517.80  169.29    56707.91  88888.00
2020-03-21 19:12:41.904 081     11517.63  169.14    56707.91  88888.00
2020-03-21 19:12:42.404 081     11517.62  169.01    56707.94  88888.00
2020-03-21 19:12:42.904 081     11517.43  168.77    56707.89  88888.00
2020-03-21 19:12:43.404 081     11517.13  168.60    56707.82  88888.00
2020-03-21 19:12:43.904 081     11517.07  168.51    56707.78  88888.00
2020-03-21 19:12:44.404 081     11517.01  168.34    56707.74  88888.00
2020-03-21 19:12:44.904 081     11516.95  168.11    56707.75  88888.00
2020-03-21 19:12:45.404 081     11516.81  167.89    56707.75  88888.00
2020-03-21 19:12:45.904 081     11516.62  167.72    56707.71  88888.00
2020-03-21 19:12:46.404 081     11516.40  167.63    56707.65  88888.00
2020-03-21 19:12:46.904 081     11516.41  167.49    56707.61  88888.00
2020-03-21 19:12:47.404 081     11516.30  167.30    56707.55  88888.00
2020-03-21 19:12:47.904 081     11516.18  167.20    56707.57  88888.00
2020-03-21 19:12:48.404 081     11516.11  167.05    56707.54  88888.00
2020-03-21 19:12:48.904 081     11515.92  166.87    56707.55  88888.00
2020-03-21 19:12:49.404 081     11515.88  166.76    56707.55  88888.00
2020-03-21 19:12:49.904 081     11515.83  166.64    56707.54  88888.00
2020-03-21 19:12:50.404 081     11515.72  166.57    56707.55  88888.00
2020-03-21 19:12:50.904 081     11515.65  166.47    56707.43  88888.00
2020-03-21 19:12:51.404 081     11515.48  166.30    56707.40  88888.00
2020-03-21 19:12:51.904 081     11515.41  166.26    56707.40  88888.00
2020-03-21 19:12:52.404 081     11515.36  166.13    56707.39  88888.00
2020-03-21 19:12:52.904 081     11515.20  165.96    56707.33  88888.00
2020-03-21 19:12:53.404 081     11515.19  165.86    56707.41  88888.00
2020-03-21 19:12:53.904 081     11515.10  165.78    56707.47  88888.00
2020-03-21 19:12:54.404 081     11514.99  165.78    56707.42  88888.00
2020-03-21 19:12:54.904 081     11514.99  165.72    56707.41  88888.00
2020-03-21 19:12:55.404 081     11514.88  165.58    56707.37  88888.00
2020-03-21 19:12:55.904 081     11514.82  165.44    56707.34  88888.00
2020-03-21 19:12:56.404 081     11514.84  165.33    56707.33  88888.00
2020-03-21 19:12:56.904 081     11514.75  165.21    56707.30  88888.00
2020-03-21 19:12:57.404 081     11514.73  165.14    56707.24  88888.00
2020-03-21 19:12:57.904 081     11514.73  165.05    56707.22  88888.00
2020-03-21 19:12:58.404 081     11514.61  164.94    56707.12  88888.00
2020-03-21 19:12:58.904 081     11514.65  164.84    56707.03  88888.00
2020-03-21 19:12:59.404 081     11514.61  164.68    56706.94  88888.00
2020-03-21 19:12:59.904 081     11514.52  164.59    56706.88  88888.00
2020-03-21 19:13:00.404 081     11514.56  164.51    56706.77  88888.00
2020-03-21 19:13:00.904 081     11514.47  164.37    56706.73  88888.00
2020-03-21 19:13:01.404 081     11514.42  164.25    56706.60  88888.00
2020-03-21 19:13:01.904 081     11514.46  164.14    56706.57  88888.00
2020-03-21 19:13:02.404 081     11514.31  164.02    56706.54  88888.00
2020-03-21 19:13:02.904 081     11514.33  163.97    56706.49  88888.00
2020-03-21 19:13:03.404 081     11514.38  163.81    56706.37  88888.00
2020-03-21 19:13:03.904 081     11514.35  163.69    56706.26  88888.00
2020-03-21 19:13:04.404 081     11514.39  163.60    56706.22  88888.00
2020-03-21 19:13:04.904 081     11514.35  163.43    56706.17  88888.00
2020-03-21 19:13:05.404 081     11514.29  163.33    56706.08  88888.00
2020-03-21 19:13:05.904 081     11514.38  163.26    56706.00  88888.00
2020-03-21 19:13:06.405 081     11514.38  163.14    56705.92  88888.00
2020-03-21 19:13:06.905 081     11514.36  163.10    56705.96  88888.00
2020-03-21 19:13:07.405 081     11514.35  163.03    56705.95  88888.00
2020-03-21 19:13:07.905 081     11514.22  162.93    56705.94  88888.00
2020-03-21 19:13:08.405 081     11514.25  162.82    56705.90  88888.00
2020-03-21 19:13:08.905 081     11514.29  162.72    56705.77  88888.00
2020-03-21 19:13:09.405 081     11514.36  162.62    56705.67  88888.00
2020-03-21 19:13:09.905 081     11514.51  162.53    56705.64  88888.00
2020-03-21 19:13:10.405 081     11514.51  162.46    56705.66  88888.00
2020-03-21 19:13:10.905 081     11514.46  162.38    56705.55  88888.00
2020-03-21 19:13:11.405 081     11514.56  162.32    56705.49  88888.00
2020-03-21 19:13:11.905 081     11514.51  162.25    56705.54  88888.00
2020-03-21 19:13:12.905 081     11514.58  162.10    56705.49  88888.00
2020-03-21 19:13:13.405 081     11514.53  162.04    56705.44  88888.00
2020-03-21 19:13:13.905 081     11514.52  162.00    56705.41  88888.00
2020-03-21 19:13:14.405 081     11514.42  161.91    56705.38  88888.00
2020-03-21 19:13:14.905 081     11514.40  161.84    56705.41  88888.00
2020-03-21 19:13:15.405 081     11514.44  161.81    56705.48  88888.00
2020-03-21 19:13:15.905 081     11514.38  161.78    56705.53  88888.00
2020-03-21 19:13:16.405 081     11514.45  161.84    56705.51  88888.00
2020-03-21 19:13:16.905 081     11514.53  161.80    56705.55  88888.00
2020-03-21 19:13:17.405 081     11514.43  161.72    56705.54  88888.00
2020-03-21 19:13:17.905 081     11514.47  161.70    56705.49  88888.00
2020-03-21 19:13:18.405 081     11514.61  161.62    56705.47  88888.00
2020-03-21 19:13:18.905 081     11514.70  161.57    56705.48  88888.00
2020-03-21 19:13:19.405 081     11514.82  161.51    56705.60  88888.00
2020-03-21 19:13:19.905 081     11514.81  161.39    56705.66  88888.00
2020-03-21 19:13:20.405 081     11514.80  161.33    56705.66  88888.00
2020-03-21 19:13:20.905 081     11514.88  161.28    56705.68  88888.00
2020-03-21 19:13:21.405 081     11514.87  161.23    56705.77  88888.00
2020-03-21 19:13:21.905 081     11514.91  161.24    56705.79  88888.00
2020-03-21 19:13:22.905 081     11514.92  161.17    56705.94  88888.00
2020-03-21 19:13:23.405 081     11514.99  161.18    56706.01  88888.00
2020-03-21 19:13:23.905 081     11514.99  161.15    56706.05  88888.00
2020-03-21 19:13:24.405 081     11514.94  161.12    56706.07  88888.00
2020-03-21 19:13:24.905 081     11515.01  161.08    56706.19  88888.00
2020-03-21 19:13:25.405 081     11514.99  161.05    56706.24  88888.00
2020-03-21 19:13:25.905 081     11514.94  161.05    56706.25  88888.00
2020-03-21 19:13:26.405 081     11515.08  161.05    56706.31  88888.00
2020-03-21 19:13:26.905 081     11515.06  161.01    56706.43  88888.00
2020-03-21 19:13:27.405 081     11515.10  161.04    56706.51  88888.00
2020-03-21 19:13:27.905 081     11515.20  161.01    56706.57  88888.00
2020-03-21 19:13:28.405 081     11515.10  161.04    56706.59  88888.00
2020-03-21 19:13:28.905 081     11515.16  161.09    56706.76  88888.00
2020-03-21 19:13:29.405 081     11515.21  161.06    56706.83  88888.00
2020-03-21 19:13:29.905 081     11515.25  161.09    56706.96  88888.00
2020-03-21 19:13:30.405 081     11515.37  161.15    56707.05  88888.00
2020-03-21 19:13:30.905 081     11515.37  161.15    56707.16  88888.00
2020-03-21 19:13:31.405 081     11515.44  161.17    56707.23  88888.00
2020-03-21 19:13:31.905 081     11515.58  161.25    56707.23  88888.00
2020-03-21 19:13:32.405 081     11515.56  161.31    56707.27  88888.00
2020-03-21 19:13:32.905 081     11515.69  161.35    56707.39  88888.00
2020-03-21 19:13:33.405 081     11515.67  161.36    56707.55  88888.00
2020-03-21 19:13:33.905 081     11515.69  161.43    56707.61  88888.00
2020-03-21 19:13:34.405 081     11515.79  161.47    56707.68  88888.00
2020-03-21 19:13:34.905 081     11515.83  161.53    56707.72  88888.00
2020-03-21 19:13:35.405 081     11515.86  161.59    56707.85  88888.00
2020-03-21 19:13:35.905 081     11516.03  161.63    56707.95  88888.00
2020-03-21 19:13:36.405 081     11516.03  161.65    56708.00  88888.00
2020-03-21 19:13:36.905 081     11516.11  161.74    56708.14  88888.00
2020-03-21 19:13:37.405 081     11516.28  161.73    56708.27  88888.00
2020-03-21 19:13:37.905 081     11516.34  161.81    56708.32  88888.00
2020-03-21 19:13:38.405 081     11516.53  161.92    56708.38  88888.00
2020-03-21 19:13:38.905 081     11516.62  161.93    56708.46  88888.00
2020-03-21 19:13:39.405 081     11516.61  161.92    56708.56  88888.00
2020-03-21 19:13:39.905 081     11516.72  161.97    56708.71  88888.00
2020-03-21 19:13:40.905 081     11516.83  162.18    56708.75  88888.00
2020-03-21 19:13:41.405 081     11517.00  162.19    56708.83  88888.00
2020-03-21 19:13:41.905 081     11517.04  162.17    56708.85  88888.00
2020-03-21 19:13:42.405 081     11517.15  162.25    56708.89  88888.00
2020-03-21 19:13:42.905 081     11517.30  162.34    56708.95  88888.00
2020-03-21 19:13:43.405 081     11517.39  162.45    56708.96  88888.00
2020-03-21 19:13:43.905 081     11517.55  162.51    56709.02  88888.00
2020-03-21 19:13:44.405 081     11517.62  162.51    56709.07  88888.00
2020-03-21 19:13:44.905 081     11517.64  162.59    56709.15  88888.00
2020-03-21 19:13:45.405 081     11517.81  162.61    56709.14  88888.00
2020-03-21 19:13:45.905 081     11517.88  162.64    56709.21  88888.00
2020-03-21 19:13:46.405 081     11517.99  162.60    56709.26  88888.00
2020-03-21 19:13:46.905 081     11518.14  162.61    56709.29  88888.00
2020-03-21 19:13:47.405 081     11518.19  162.61    56709.23  88888.00
2020-03-21 19:13:47.905 081     11518.35  162.64    56709.27  88888.00
2020-03-21 19:13:48.405 081     11518.43  162.65    56709.33  88888.00
2020-03-21 19:13:48.905 081     11518.43  162.67    56709.42  88888.00
2020-03-21 19:13:49.405 081     11518.63  162.71    56709.42  88888.00
2020-03-21 19:13:49.905 081     11518.71  162.67    56709.43  88888.00
2020-03-21 19:13:50.905 081     11518.87  162.74    56709.51  88888.00
2020-03-21 19:13:51.405 081     11518.97  162.75    56709.52  88888.00
2020-03-21 19:13:51.905 081     11519.16  162.82    56709.56  88888.00
2020-03-21 19:13:52.405 081     11519.27  162.79    56709.58  88888.00
2020-03-21 19:13:52.905 081     11519.29  162.79    56709.64  88888.00
2020-03-21 19:13:53.405 081     11519.40  162.86    56709.74  88888.00
2020-03-21 19:13:53.905 081     11519.46  162.90    56709.78  88888.00
2020-03-21 19:13:54.405 081     11519.53  162.98    56709.87  88888.00
2020-03-21 19:13:54.905 081     11519.67  163.02    56709.91  88888.00
2020-03-21 19:13:55.405 081     11519.70  163.02    56709.96  88888.00
2020-03-21 19:13:55.905 081     11519.84  163.07    56710.03  88888.00
2020-03-21 19:13:56.405 081     11519.96  163.09    56710.04  88888.00
2020-03-21 19:13:56.905 081     11520.01  163.13    56710.10  88888.00
2020-03-21 19:13:57.405 081     11520.14  163.20    56710.12  88888.00
2020-03-21 19:13:57.905 081     11520.22  163.21    56710.13  88888.00
2020-03-21 19:13:58.405 081     11520.22  163.23    56710.28  88888.00
2020-03-21 19:13:58.905 081     11520.40  163.33    56710.30  88888.00
2020-03-21 19:13:59.405 081     11520.37  163.34    56710.35  88888.00
2020-03-21 19:13:59.905 081     11520.45  163.43    56710.48  88888.00
2020-03-21 19:14:00.405 081     11520.64  163.49    56710.55  88888.00
2020-03-21 19:14:00.905 081     11520.64  163.55    56710.67  88888.00
2020-03-21 19:14:01.405 081     11520.82  163.67    56710.74  88888.00
2020-03-21 19:14:01.905 081     11520.95  163.66    56710.78  88888.00
2020-03-21 19:14:02.405 081     11520.97  163.61    56710.78  88888.00
2020-03-21 19:14:02.905 081     11521.12  163.68    56710.92  88888.00
2020-03-21 19:14:03.405 081     11521.21  163.80    56710.99  88888.00
2020-03-21 19:14:03.905 081     11521.31  164.01    56711.03  88888.00
2020-03-21 19:14:04.405 081     11521.46  164.10    56711.07  88888.00
2020-03-21 19:14:04.905 081     11521.52  164.16    56711.10  88888.00
2020-03-21 19:14:05.405 081     11521.56  164.25    56711.16  88888.00
2020-03-21 19:14:05.905 081     11521.77  164.32    56711.25  88888.00
2020-03-21 19:14:06.405 081     11521.86  164.39    56711.24  88888.00
2020-03-21 19:14:06.905 081     11522.02  164.49    56711.32  88888.00
2020-03-21 19:14:07.405 081     11522.15  164.56    56711.34  88888.00
2020-03-21 19:14:07.905 081     11522.13  164.65    56711.41  88888.00
2020-03-21 19:14:08.405 081     11522.36  164.76    56711.50  88888.00
2020-03-21 19:14:08.905 081     11522.43  164.80    56711.50  88888.00
2020-03-21 19:14:09.405 081     11522.46  164.87    56711.58  88888.00
2020-03-21 19:14:09.905 081     11522.63  164.87    56711.60  88888.00
2020-03-21 19:14:10.405 081     11522.56  164.91    56711.60  88888.00
2020-03-21 19:14:10.905 081     11522.63  165.00    56711.67  88888.00
2020-03-21 19:14:11.405 081     11522.85  165.10    56711.70  88888.00
2020-03-21 19:14:11.905 081     11522.88  165.16    56711.71  88888.00
2020-03-21 19:14:12.405 081     11523.05  165.26    56711.78  88888.00
2020-03-21 19:14:12.905 081     11523.14  165.33    56711.80  88888.00
2020-03-21 19:14:13.405 081     11523.14  165.41    56711.86  88888.00
2020-03-21 19:14:13.905 081     11523.33  165.46    56711.86  88888.00
2020-03-21 19:14:14.405 081     11523.41  165.51    56711.91  88888.00
2020-03-21 19:14:14.905 081     11523.46  165.66    56711.97  88888.00
2020-03-21 19:14:15.405 081     11523.61  165.69    56711.98  88888.00
2020-03-21 19:14:15.905 081     11523.66  165.75    56712.02  88888.00
2020-03-21 19:14:16.405 081     11523.74  165.86    56712.04  88888.00
2020-03-21 19:14:16.905 081     11523.84  165.91    56712.05  88888.00
2020-03-21 19:14:17.405 081     11523.90  166.01    56712.03  88888.00
2020-03-21 19:14:17.905 081     11524.02  166.15    56712.04  88888.00
2020-03-21 19:14:18.405 081     11524.12  166.18    56712.03  88888.00
2020-03-21 19:14:18.905 081     11524.13  166.26    56712.02  88888.00
2020-03-21 19:14:19.405 081     11524.24  166.35    56712.01  88888.00
2020-03-21 19:14:19.905 081     11524.26  166.39    56712.10  88888.00
2020-03-21 19:14:20.405 081     11524.33  166.48    56712.14  88888.00
2020-03-21 19:14:20.905 081     11524.46  166.55    56712.16  88888.00
2020-03-21 19:14:21.405 081     11524.50  166.59    56712.21  88888.00
2020-03-21 19:14:21.905 081     11524.62  166.70    56712.24  88888.00
2020-03-21 19:14:22.405 081     11524.71  166.75    56712.22  88888.00
2020-03-21 19:14:22.905 081     11524.71  166.82    56712.21  88888.00
2020-03-21 19:14:23.405 081     11524.85  166.89    56712.24  88888.00
2020-03-21 19:14:24.405 081     11524.89  166.98    56712.31  88888.00
2020-03-21 19:14:24.905 081     11525.01  167.07    56712.47  88888.00
2020-03-21 19:14:25.405 081     11525.06  167.10    56712.46  88888.00
2020-03-21 19:14:25.905 081     11525.20  167.21    56712.40  88888.00
2020-03-21 19:14:26.405 081     11525.28  167.28    56712.49  88888.00
2020-03-21 19:14:26.905 081     11525.28  167.29    56712.54  88888.00
2020-03-21 19:14:27.405 081     11525.41  167.35    56712.50  88888.00
2020-03-21 19:14:27.905 081     11525.48  167.41    56712.62  88888.00
2020-03-21 19:14:28.405 081     11525.45  167.50    56712.64  88888.00
2020-03-21 19:14:28.905 081     11525.55  167.62    56712.66  88888.00
2020-03-21 19:14:29.405 081     11525.55  167.66    56712.72  88888.00
2020-03-21 19:14:29.905 081     11525.57  167.76    56712.70  88888.00
2020-03-21 19:14:30.405 081     11525.69  167.81    56712.81  88888.00
2020-03-21 19:14:30.905 081     11525.70  167.86    56712.79  88888.00
2020-03-21 19:14:31.405 081     11525.76  167.92    56712.85  88888.00
2020-03-21 19:14:31.905 081     11525.79  167.99    56712.96  88888.00
2020-03-21 19:14:32.405 081     11525.75  167.98    56712.94  88888.00
2020-03-21 19:14:32.905 081     11525.87  168.02    56713.08  88888.00
2020-03-21 19:14:33.405 081     11525.96  168.07    56713.07  88888.00
2020-03-21 19:14:34.405 081     11525.97  168.26    56713.25  88888.00
2020-03-21 19:14:34.905 081     11525.99  168.29    56713.27  88888.00
2020-03-21 19:14:35.405 081     11526.05  168.32    56713.45  88888.00
2020-03-21 19:14:35.905 081     11526.13  168.44    56713.32  88888.00
2020-03-21 19:14:36.405 081     11526.06  168.47    56713.68  88888.00
2020-03-21 19:14:36.905 081     11526.11  168.66    56713.53  88888.00
2020-03-21 19:14:37.405 081     11526.23  168.78    56713.64  88888.00
2020-03-21 19:14:37.905 081     11526.20  168.81    56714.00  88888.00
2020-03-21 19:14:38.405 081     11526.27  168.93    56713.78  88888.00
2020-03-21 19:14:38.905 081     11526.31  169.04    56713.76  88888.00
2020-03-21 19:14:39.405 081     11526.30  169.12    56714.20  88888.00
2020-03-21 19:14:39.905 081     11526.41  169.20    56714.41  88888.00
2020-03-21 19:14:40.405 081     11526.38  169.27    56714.26  88888.00
2020-03-21 19:14:40.905 081     11526.46  169.40    56714.03  88888.00
2020-03-21 19:14:41.405 081     11526.58  169.51    56714.16  88888.00
2020-03-21 19:14:41.905 081     11526.56  169.63    56714.56  88888.00
2020-03-21 19:14:42.405 081     11526.67  169.73    56714.82  88888.00
2020-03-21 19:14:42.905 081     11526.76  169.77    56714.94  88888.00
2020-03-21 19:14:43.405 081     11526.80  169.93    56715.05  88888.00
2020-03-21 19:14:44.405 081     11526.93  170.18    56715.08  88888.00
2020-03-21 19:14:44.905 081     11526.94  170.34    56715.05  88888.00
2020-03-21 19:14:45.405 081     11527.08  170.45    56715.00  88888.00
2020-03-21 19:14:45.905 081     11527.09  170.55    56714.91  88888.00
2020-03-21 19:14:46.405 081     11527.22  170.69    56714.85  88888.00
2020-03-21 19:14:46.905 081     11527.39  170.79    56714.75  88888.00
2020-03-21 19:14:47.405 081     11527.44  170.86    56714.72  88888.00
2020-03-21 19:14:47.905 081     11527.53  170.99    56714.78  88888.00
2020-03-21 19:14:48.405 081     11527.60  171.05    56714.88  88888.00
2020-03-21 19:14:48.905 081     11527.64  171.17    56715.17  88888.00
2020-03-21 19:14:49.405 081     11527.79  171.35    56715.44  88888.00
2020-03-21 19:14:49.905 081     11527.86  171.46    56715.32  88888.00
2020-03-21 19:14:50.405 081     11527.93  171.60    56715.00  88888.00
2020-03-21 19:14:50.905 081     11528.06  171.67    56714.95  88888.00
2020-03-21 19:14:51.405 081     11528.01  171.69    56715.33  88888.00
2020-03-21 19:14:51.905 081     11528.13  171.80    56715.40  88888.00
2020-03-21 19:14:52.405 081     11528.28  171.88    56715.06  88888.00
2020-03-21 19:14:52.905 081     11528.34  171.97    56715.05  88888.00
2020-03-21 19:14:53.405 081     11528.44  172.00    56715.31  88888.00
2020-03-21 19:14:54.405 081     11528.61  172.15    56714.77  88888.00
2020-03-21 19:14:54.905 081     11528.74  172.13    56714.87  88888.00
2020-03-21 19:14:55.405 081     11528.81  172.06    56715.13  88888.00
2020-03-21 19:14:55.905 081     11528.88  172.14    56714.91  88888.00
2020-03-21 19:14:56.405 081     11529.04  172.25    56714.59  88888.00
2020-03-21 19:14:56.905 081     11529.03  172.20    56714.67  88888.00
2020-03-21 19:14:57.405 081     11529.20  172.27    56714.84  88888.00
2020-03-21 19:14:57.905 081     11529.33  172.31    56714.61  88888.00
2020-03-21 19:14:58.405 081     11529.36  172.41    56714.18  88888.00
2020-03-21 19:14:58.905 081     11529.53  172.42    56714.16  88888.00
2020-03-21 19:14:59.406 081     11529.59  172.37    56714.36  88888.00
2020-03-21 19:14:59.906 081     11529.61  172.42    56714.40  88888.00
2020-03-21 19:15:00.406 081     11529.75  172.49    56714.07  88888.00
2020-03-21 19:15:00.906 081     11529.82  172.51    56713.70  88888.00
2020-03-21 19:15:01.406 081     11529.88  172.51    56713.58  88888.00
2020-03-21 19:15:01.906 081     11530.02  172.46    56713.72  88888.00
2020-03-21 19:15:02.406 081     11530.07  172.46    56713.95  88888.00
2020-03-21 19:15:02.906 081     11530.18  172.52    56713.90  88888.00
2020-03-21 19:15:03.406 081     11530.27  172.51    56713.54  88888.00
2020-03-21 19:15:03.906 081     11530.31  172.54    56713.20  88888.00
2020-03-21 19:15:04.406 081     11530.43  172.59    56712.98  88888.00
2020-03-21 19:15:04.906 081     11530.43  172.61    56712.66  88888.00
2020-03-21 19:15:05.406 081     11530.49  172.67    56712.53  88888.00
2020-03-21 19:15:05.906 081     11530.64  172.66    56712.48  88888.00
2020-03-21 19:15:06.406 081     11530.63  172.73    56712.35  88888.00
2020-03-21 19:15:06.906 081     11530.73  172.80    56712.24  88888.00
2020-03-21 19:15:07.406 081     11530.84  172.79    56712.17  88888.00
2020-03-21 19:15:07.906 081     11530.84  172.79    56712.08  88888.00
2020-03-21 19:15:08.406 081     11530.96  172.80    56712.01  88888.00
2020-03-21 19:15:08.906 081     11530.97  172.76    56711.89  88888.00
2020-03-21 19:15:09.406 081     11530.96  172.76    56711.85  88888.00
2020-03-21 19:15:09.906 081     11531.08  172.82    56711.85  88888.00
2020-03-21 19:15:10.406 081     11531.10  172.82    56711.87  88888.00
2020-03-21 19:15:10.906 081     11531.25  172.82    56711.87  88888.00
2020-03-21 19:15:11.406 081     11531.33  172.75    56711.91  88888.00
2020-03-21 19:15:11.906 081     11531.34  172.72    56711.96  88888.00
2020-03-21 19:15:12.406 081     11531.39  172.79    56711.97  88888.00
2020-03-21 19:15:12.906 081     11531.46  172.78    56711.95  88888.00
2020-03-21 19:15:13.406 081     11531.47  172.78    56711.95  88888.00
2020-03-21 19:15:13.906 081     11531.57  172.79    56711.84  88888.00
2020-03-21 19:15:14.406 081     11531.66  172.78    56711.71  88888.00
2020-03-21 19:15:14.906 081     11531.74  172.82    56711.57  88888.00
2020-03-21 19:15:15.406 081     11531.87  172.82    56711.35  88888.00
2020-03-21 19:15:15.906 081     11531.89  172.76    56711.01  88888.00
2020-03-21 19:15:16.406 081     11531.89  172.78    56710.83  88888.00
2020-03-21 19:15:16.906 081     11532.00  172.75    56710.99  88888.00
2020-03-21 19:15:17.406 081     11531.98  172.72    56711.25  88888.00
2020-03-21 19:15:17.906 081     11532.11  172.75    56711.34  88888.00
2020-03-21 19:15:18.406 081     11532.21  172.78    56711.19  88888.00
2020-03-21 19:15:18.906 081     11532.21  172.90    56710.93  88888.00
2020-03-21 19:15:19.406 081     11532.30  173.06    56710.62  88888.00
2020-03-21 19:15:19.906 081     11532.33  173.07    56710.56  88888.00
2020-03-21 19:15:20.406 081     11532.40  173.15    56710.84  88888.00
2020-03-21 19:15:20.906 081     11532.53  173.14    56711.02  88888.00
2020-03-21 19:15:21.406 081     11532.52  173.10    56711.05  88888.00
2020-03-21 19:15:21.906 081     11532.63  173.17    56711.00  88888.00
2020-03-21 19:15:22.406 081     11532.80  173.19    56710.76  88888.00
2020-03-21 19:15:22.906 081     11532.80  173.24    56710.41  88888.00
2020-03-21 19:15:23.406 081     11532.88  173.27    56710.30  88888.00
2020-03-21 19:15:23.906 081     11532.96  173.17    56710.55  88888.00
2020-03-21 19:15:24.406 081     11532.92  173.14    56710.77  88888.00
2020-03-21 19:15:24.906 081     11533.07  173.08    56710.74  88888.00
2020-03-21 19:15:25.406 081     11533.16  173.10    56710.43  88888.00
2020-03-21 19:15:25.906 081     11533.21  173.22    56710.11  88888.00
2020-03-21 19:15:26.406 081     11533.35  173.34    56710.13  88888.00
2020-03-21 19:15:26.906 081     11533.37  173.41    56710.39  88888.00
2020-03-21 19:15:27.406 081     11533.44  173.48    56710.55  88888.00
2020-03-21 19:15:27.906 081     11533.50  173.53    56710.45  88888.00
2020-03-21 19:15:28.406 081     11533.50  173.57    56710.26  88888.00
2020-03-21 19:15:28.906 081     11533.67  173.67    56709.97  88888.00
2020-03-21 19:15:29.406 081     11533.77  173.74    56709.85  88888.00
2020-03-21 19:15:29.906 081     11533.75  173.81    56710.06  88888.00
2020-03-21 19:15:30.406 081     11533.91  173.84    56710.31  88888.00
2020-03-21 19:15:30.906 081     11533.89  173.85    56710.36  88888.00
2020-03-21 19:15:31.406 081     11533.96  173.92    56710.32  88888.00
2020-03-21 19:15:31.906 081     11534.10  174.03    56710.15  88888.00
2020-03-21 19:15:32.406 081     11534.07  174.11    56709.96  88888.00
2020-03-21 19:15:32.906 081     11534.19  174.25    56709.79  88888.00
2020-03-21 19:15:33.406 081     11534.32  174.30    56709.74  88888.00
2020-03-21 19:15:33.906 081     11534.33  174.42    56709.81  88888.00
2020-03-21 19:15:34.406 081     11534.45  174.50    56709.99  88888.00
2020-03-21 19:15:34.906 081     11534.50  174.53    56710.16  88888.00
2020-03-21 19:15:35.406 081     11534.48  174.65    56710.29  88888.00
2020-03-21 19:15:35.906 081     11534.62  174.80    56710.29  88888.00
2020-03-21 19:15:36.406 081     11534.68  174.83    56710.24  88888.00
2020-03-21 19:15:36.906 081     11534.73  174.80    56710.30  88888.00
2020-03-21 19:15:37.406 081     11534.81  174.91    56710.31  88888.00
2020-03-21 19:15:37.906 081     11534.83  174.99    56710.26  88888.00
2020-03-21 19:15:38.406 081     11534.94  175.09    56710.23  88888.00
2020-03-21 19:15:38.906 081     11535.01  175.19    56710.19  88888.00
2020-03-21 19:15:39.406 081     11535.00  175.27    56710.12  88888.00
2020-03-21 19:15:39.906 081     11535.09  175.34    56710.12  88888.00
2020-03-21 19:15:40.406 081     11535.14  175.39    56710.09  88888.00
2020-03-21 19:15:40.906 081     11535.15  175.48    56710.18  88888.00
2020-03-21 19:15:41.406 081     11535.24  175.52    56710.35  88888.00
2020-03-21 19:15:41.906 081     11535.18  175.55    56710.64  88888.00
2020-03-21 19:15:42.406 081     11535.14  175.59    56710.89  88888.00
2020-03-21 19:15:42.906 081     11535.32  175.67    56710.74  88888.00
2020-03-21 19:15:43.406 081     11535.31  175.72    56710.44  88888.00
2020-03-21 19:15:43.906 081     11535.34  175.80    56710.38  88888.00
2020-03-21 19:15:44.406 081     11535.36  175.87    56710.51  88888.00
2020-03-21 19:15:44.906 081     11535.23  175.91    56710.87  88888.00
2020-03-21 19:15:45.906 081     11535.23  176.02    56710.62  88888.00
2020-03-21 19:15:46.406 081     11535.17  176.05    56710.52  88888.00
2020-03-21 19:15:46.906 081     11535.23  176.05    56710.76  88888.00
2020-03-21 19:15:47.406 081     11535.18  176.02    56710.93  88888.00
2020-03-21 19:15:47.906 081     11535.09  176.09    56710.67  88888.00
2020-03-21 19:15:48.406 081     11535.09  176.13    56710.44  88888.00
2020-03-21 19:15:48.906 081     11534.96  176.08    56710.55  88888.00
2020-03-21 19:15:49.406 081     11534.94  176.07    56710.78  88888.00
2020-03-21 19:15:49.906 081     11534.90  176.08    56710.74  88888.00
2020-03-21 19:15:50.406 081     11534.75  176.08    56710.39  88888.00
2020-03-21 19:15:50.906 081     11534.72  176.12    56710.23  88888.00
2020-03-21 19:15:51.406 081     11534.69  176.02    56710.43  88888.00
2020-03-21 19:15:51.906 081     11534.59  175.96    56710.68  88888.00
2020-03-21 19:15:52.406 081     11534.52  176.05    56710.58  88888.00
2020-03-21 19:15:52.906 081     11534.35  176.06    56710.24  88888.00
2020-03-21 19:15:53.406 081     11534.27  176.09    56710.04  88888.00
2020-03-21 19:15:53.906 081     11534.26  176.02    56710.05  88888.00
2020-03-21 19:15:54.406 081     11534.07  175.92    56710.24  88888.00
2020-03-21 19:15:54.906 081     11534.02  175.88    56710.44  88888.00
2020-03-21 19:15:55.906 081     11533.75  175.86    56710.15  88888.00
2020-03-21 19:15:56.406 081     11533.72  175.85    56709.91  88888.00
2020-03-21 19:15:56.906 081     11533.57  175.85    56709.75  88888.00
2020-03-21 19:15:57.406 081     11533.47  175.84    56709.66  88888.00
2020-03-21 19:15:57.906 081     11533.43  175.80    56709.65  88888.00
2020-03-21 19:15:58.406 081     11533.28  175.75    56709.66  88888.00
2020-03-21 19:15:58.906 081     11533.21  175.71    56709.73  88888.00
2020-03-21 19:15:59.406 081     11533.13  175.72    56709.79  88888.00
2020-03-21 19:15:59.906 081     11532.98  175.72    56709.91  88888.00
2020-03-21 19:16:00.406 081     11532.95  175.69    56710.03  88888.00
2020-03-21 19:16:00.906 081     11532.85  175.68    56710.05  88888.00
2020-03-21 19:16:01.406 081     11532.67  175.66    56709.88  88888.00
2020-03-21 19:16:01.906 081     11532.58  175.61    56709.77  88888.00
2020-03-21 19:16:02.406 081     11532.42  175.57    56709.71  88888.00
2020-03-21 19:16:02.906 081     11532.33  175.58    56709.61  88888.00
2020-03-21 19:16:03.406 081     11532.39  175.58    56709.56  88888.00
2020-03-21 19:16:03.906 081     11532.23  175.52    56709.47  88888.00
2020-03-21 19:16:04.406 081     11532.14  175.51    56709.46  88888.00
2020-03-21 19:16:04.906 081     11532.11  175.50    56709.43  88888.00
2020-03-21 19:16:05.906 081     11531.94  175.46    56709.55  88888.00
2020-03-21 19:16:06.406 081     11531.86  175.44    56709.49  88888.00
2020-03-21 19:16:06.906 081     11531.79  175.35    56709.45  88888.00
2020-03-21 19:16:07.406 081     11531.81  175.33    56709.43  88888.00
2020-03-21 19:16:07.906 081     11531.68  175.33    56709.48  88888.00
2020-03-21 19:16:08.406 081     11531.62  175.39    56709.51  88888.00
2020-03-21 19:16:08.906 081     11531.62  175.40    56709.49  88888.00
2020-03-21 19:16:09.406 081     11531.42  175.37    56709.47  88888.00
2020-03-21 19:16:09.906 081     11531.40  175.34    56709.42  88888.00
2020-03-21 19:16:10.406 081     11531.40  175.25    56709.40  88888.00
2020-03-21 19:16:10.906 081     11531.33  175.21    56709.36  88888.00
2020-03-21 19:16:11.406 081     11531.36  175.16    56709.30  88888.00
2020-03-21 19:16:11.906 081     11531.31  175.07    56709.08  88888.00
2020-03-21 19:16:12.406 081     11531.24  175.04    56708.77  88888.00
2020-03-21 19:16:12.906 081     11531.29  174.97    56708.52  88888.00
2020-03-21 19:16:13.406 081     11531.20  174.93    56708.55  88888.00
2020-03-21 19:16:13.906 081     11531.11  174.96    56708.75  88888.00
2020-03-21 19:16:14.406 081     11531.15  174.92    56708.82  88888.00
2020-03-21 19:16:14.906 081     11531.15  174.84    56708.57  88888.00
2020-03-21 19:16:15.406 081     11531.17  174.84    56708.16  88888.00
2020-03-21 19:16:15.906 081     11531.20  174.73    56708.20  88888.00
2020-03-21 19:16:16.406 081     11531.11  174.60    56708.43  88888.00
2020-03-21 19:16:16.906 081     11531.20  174.52    56708.05  88888.00
2020-03-21 19:16:17.406 081     11531.24  174.43    56707.87  88888.00
2020-03-21 19:16:17.906 081     11531.19  174.32    56708.05  88888.00
2020-03-21 19:16:18.406 081     11531.24  174.28    56707.72  88888.00
2020-03-21 19:16:18.906 081     11531.22  174.22    56707.73  88888.00
2020-03-21 19:16:19.406 081     11531.20  174.10    56707.76  88888.00
2020-03-21 19:16:19.906 081     11531.32  174.02    56707.48  88888.00
2020-03-21 19:16:20.406 081     11531.26  173.89    56707.54  88888.00
2020-03-21 19:16:20.906 081     11531.34  173.90    56707.30  88888.00
2020-03-21 19:16:21.406 081     11531.34  173.85    56707.33  88888.00
2020-03-21 19:16:21.906 081     11531.28  173.82    56707.10  88888.00
2020-03-21 19:16:22.406 081     11531.35  173.74    56707.16  88888.00
2020-03-21 19:16:22.906 081     11531.33  173.63    56706.99  88888.00
2020-03-21 19:16:23.406 081     11531.38  173.56    56707.03  88888.00
2020-03-21 19:16:23.906 081     11531.46  173.54    56706.90  88888.00
2020-03-21 19:16:24.406 081     11531.40  173.49    56706.82  88888.00
2020-03-21 19:16:24.906 081     11531.35  173.39    56706.94  88888.00
2020-03-21 19:16:25.406 081     11531.46  173.32    56706.82  88888.00
2020-03-21 19:16:25.906 081     11531.39  173.28    56706.73  88888.00
2020-03-21 19:16:26.406 081     11531.43  173.23    56706.80  88888.00
2020-03-21 19:16:26.906 081     11531.43  173.17    56706.69  88888.00
2020-03-21 19:16:27.406 081     11531.35  173.08    56706.64  88888.00
2020-03-21 19:16:27.906 081     11531.39  173.01    56706.70  88888.00
2020-03-21 19:16:28.406 081     11531.35  172.96    56706.66  88888.00
2020-03-21 19:16:28.906 081     11531.35  172.92    56706.64  88888.00
2020-03-21 19:16:29.406 081     11531.38  172.86    56706.65  88888.00
2020-03-21 19:16:29.906 081     11531.31  172.68    56706.65  88888.00
2020-03-21 19:16:30.406 081     11531.28  172.60    56706.66  88888.00
2020-03-21 19:16:30.906 081     11531.26  172.51    56706.76  88888.00
2020-03-21 19:16:31.406 081     11531.19  172.40    56706.76  88888.00
2020-03-21 19:16:31.906 081     11531.19  172.33    56706.83  88888.00
2020-03-21 19:16:32.406 081     11531.15  172.31    56706.80  88888.00
2020-03-21 19:16:32.906 081     11531.04  172.38    56706.78  88888.00
2020-03-21 19:16:33.406 081     11531.11  172.46    56706.80  88888.00
2020-03-21 19:16:33.906 081     11531.04  172.41    56706.80  88888.00
2020-03-21 19:16:34.406 081     11530.93  172.34    56706.84  88888.00
2020-03-21 19:16:34.906 081     11530.92  172.24    56706.85  88888.00
2020-03-21 19:16:35.406 081     11530.83  172.13    56706.94  88888.00
2020-03-21 19:16:35.906 081     11530.79  171.98    56706.94  88888.00
2020-03-21 19:16:36.406 081     11530.73  171.94    56706.89  88888.00
2020-03-21 19:16:36.906 081     11530.51  171.94    56706.89  88888.00
2020-03-21 19:16:37.406 081     11530.56  171.92    56706.85  88888.00
2020-03-21 19:16:37.906 081     11530.51  171.84    56706.89  88888.00
2020-03-21 19:16:38.406 081     11530.40  171.84    56706.90  88888.00
2020-03-21 19:16:38.906 081     11530.43  171.81    56706.85  88888.00
2020-03-21 19:16:39.406 081     11530.30  171.71    56706.82  88888.00
2020-03-21 19:16:39.906 081     11530.21  171.69    56706.79  88888.00
2020-03-21 19:16:40.406 081     11530.22  171.60    56706.78  88888.00
2020-03-21 19:16:40.906 081     11530.11  171.49    56706.77  88888.00
2020-03-21 19:16:41.406 081     11530.07  171.39    56706.78  88888.00
2020-03-21 19:16:41.906 081     11530.00  171.31    56706.80  88888.00
2020-03-21 19:16:42.406 081     11529.89  171.22    56706.76  88888.00
2020-03-21 19:16:42.906 081     11529.89  171.20    56706.70  88888.00
2020-03-21 19:16:43.406 081     11529.85  171.12    56706.62  88888.00
2020-03-21 19:16:43.906 081     11529.79  171.01    56706.54  88888.00
2020-03-21 19:16:44.406 081     11529.83  170.95    56706.49  88888.00
2020-03-21 19:16:44.906 081     11529.74  170.89    56706.44  88888.00
2020-03-21 19:16:45.406 081     11529.71  170.83    56706.41  88888.00
2020-03-21 19:16:45.906 081     11529.74  170.76    56706.34  88888.00
2020-03-21 19:16:46.406 081     11529.65  170.63    56706.26  88888.00
2020-03-21 19:16:46.906 081     11529.60  170.51    56706.14  88888.00
2020-03-21 19:16:47.406 081     11529.58  170.44    56706.03  88888.00
2020-03-21 19:16:47.906 081     11529.50  170.50    56706.00  88888.00
2020-03-21 19:16:48.406 081     11529.53  170.47    56705.88  88888.00
2020-03-21 19:16:48.906 081     11529.50  170.36    56705.75  88888.00
2020-03-21 19:16:49.406 081     11529.44  170.24    56705.67  88888.00
2020-03-21 19:16:49.906 081     11529.51  170.15    56705.60  88888.00
2020-03-21 19:16:50.406 081     11529.43  170.08    56705.42  88888.00
2020-03-21 19:16:50.906 081     11529.40  170.00    56705.34  88888.00
2020-03-21 19:16:51.406 081     11529.44  169.92    56705.24  88888.00
2020-03-21 19:16:51.906 081     11529.40  169.80    56705.13  88888.00
2020-03-21 19:16:52.406 081     11529.43  169.69    56705.12  88888.00
2020-03-21 19:16:52.906 081     11529.44  169.49    56705.04  88888.00
2020-03-21 19:16:53.406 081     11529.39  169.49    56704.90  88888.00
2020-03-21 19:16:53.906 081     11529.47  169.52    56704.93  88888.00
2020-03-21 19:16:54.406 081     11529.43  169.51    56704.95  88888.00
2020-03-21 19:16:54.906 081     11529.36  169.47    56704.91  88888.00
2020-03-21 19:16:55.406 081     11529.46  169.42    56704.89  88888.00
2020-03-21 19:16:55.906 081     11529.40  169.40    56704.85  88888.00
2020-03-21 19:16:56.406 081     11529.38  169.38    56704.84  88888.00
2020-03-21 19:16:57.406 081     11529.27  169.28    56704.84  88888.00
2020-03-21 19:16:57.906 081     11529.32  169.27    56704.80  88888.00
2020-03-21 19:16:58.406 081     11529.27  169.20    56704.79  88888.00
2020-03-21 19:16:58.906 081     11529.22  169.12    56704.81  88888.00
2020-03-21 19:16:59.406 081     11529.20  169.12    56704.87  88888.00
2020-03-21 19:16:59.906 081     11529.12  169.11    56704.91  88888.00
2020-03-21 19:17:00.406 081     11529.04  169.09    56704.90  88888.00
2020-03-21 19:17:00.906 081     11529.06  169.12    56705.00  88888.00
2020-03-21 19:17:01.406 081     11529.03  169.02    56705.08  88888.00
2020-03-21 19:17:01.906 081     11529.03  168.94    56705.18  88888.00
2020-03-21 19:17:02.406 081     11529.03  168.94    56705.31  88888.00
2020-03-21 19:17:02.906 081     11528.90  168.93    56705.37  88888.00
2020-03-21 19:17:03.406 081     11528.92  168.95    56705.42  88888.00
2020-03-21 19:17:03.906 081     11528.96  168.94    56705.50  88888.00
2020-03-21 19:17:04.406 081     11528.91  168.91    56705.57  88888.00
2020-03-21 19:17:04.906 081     11528.91  168.80    56705.67  88888.00
2020-03-21 19:17:05.406 081     11528.83  168.84    56705.79  88888.00
2020-03-21 19:17:05.906 081     11528.75  168.91    56705.92  88888.00
2020-03-21 19:17:06.406 081     11528.76  168.93    56705.99  88888.00
2020-03-21 19:17:07.406 081     11528.68  169.00    56706.26  88888.00
2020-03-21 19:17:07.906 081     11528.70  169.06    56706.33  88888.00
2020-03-21 19:17:08.406 081     11528.64  169.12    56706.40  88888.00
2020-03-21 19:17:08.906 081     11528.70  169.22    56706.52  88888.00
2020-03-21 19:17:09.406 081     11528.77  169.26    56706.62  88888.00
2020-03-21 19:17:09.906 081     11528.70  169.29    56706.69  88888.00
2020-03-21 19:17:10.406 081     11528.76  169.35    56706.83  88888.00
2020-03-21 19:17:10.906 081     11528.75  169.34    56706.94  88888.00
2020-03-21 19:17:11.406 081     11528.71  169.39    56707.02  88888.00
2020-03-21 19:17:11.906 081     11528.85  169.47    56707.03  88888.00
2020-03-21 19:17:12.407 081     11528.84  169.52    56707.10  88888.00
2020-03-21 19:17:12.907 081     11528.92  169.55    56707.23  88888.00
2020-03-21 19:17:13.407 081     11528.99  169.62    56707.23  88888.00
2020-03-21 19:17:13.907 081     11529.03  169.61    56707.31  88888.00
2020-03-21 19:17:14.407 081     11529.11  169.79    56707.40  88888.00
2020-03-21 19:17:14.907 081     11529.15  169.88    56707.42  88888.00
2020-03-21 19:17:15.407 081     11529.16  169.94    56707.50  88888.00
2020-03-21 19:17:15.907 081     11529.29  170.01    56707.55  88888.00
2020-03-21 19:17:16.407 081     11529.33  170.06    56707.63  88888.00
2020-03-21 19:17:16.907 081     11529.39  170.16    56707.65  88888.00
2020-03-21 19:17:17.407 081     11529.52  170.23    56707.68  88888.00
2020-03-21 19:17:17.907 081     11529.58  170.26    56707.74  88888.00
2020-03-21 19:17:18.407 081     11529.75  170.33    56707.78  88888.00
2020-03-21 19:17:18.907 081     11529.81  170.37    56707.80  88888.00
2020-03-21 19:17:19.407 081     11529.83  170.43    56707.79  88888.00
2020-03-21 19:17:19.907 081     11530.00  170.47    56707.79  88888.00
2020-03-21 19:17:20.407 081     11530.04  170.51    56707.80  88888.00
2020-03-21 19:17:20.907 081     11530.08  170.57    56707.78  88888.00
2020-03-21 19:17:21.407 081     11530.28  170.50    56707.76  88888.00
2020-03-21 19:17:21.907 081     11530.35  170.50    56707.78  88888.00
2020-03-21 19:17:22.407 081     11530.44  170.49    56707.72  88888.00
2020-03-21 19:17:22.907 081     11530.64  170.49    56707.73  88888.00
2020-03-21 19:17:23.407 081     11530.65  170.47    56707.72  88888.00
2020-03-21 19:17:23.907 081     11530.79  170.58    56707.71  88888.00
2020-03-21 19:17:24.407 081     11530.89  170.57    56707.68  88888.00
2020-03-21 19:17:24.907 081     11530.96  170.58    56707.66  88888.00
2020-03-21 19:17:25.407 081     11531.17  170.65    56707.71  88888.00
2020-03-21 19:17:25.907 081     11531.24  170.70    56707.71  88888.00
2020-03-21 19:17:26.407 081     11531.34  170.75    56707.65  88888.00
2020-03-21 19:17:26.907 081     11531.50  170.77    56707.69  88888.00
2020-03-21 19:17:27.407 081     11531.53  170.81    56707.68  88888.00
2020-03-21 19:17:27.907 081     11531.61  170.85    56707.67  88888.00
2020-03-21 19:17:28.407 081     11531.74  170.83    56707.65  88888.00
2020-03-21 19:17:28.907 081     11531.76  170.94    56707.67  88888.00
2020-03-21 19:17:29.407 081     11531.95  171.01    56707.73  88888.00
2020-03-21 19:17:29.907 081     11532.00  171.02    56707.66  88888.00
2020-03-21 19:17:30.407 081     11532.01  170.98    56707.68  88888.00
2020-03-21 19:17:30.907 081     11532.16  170.94    56707.66  88888.00
2020-03-21 19:17:31.407 081     11532.21  170.92    56707.63  88888.00
2020-03-21 19:17:31.907 081     11532.24  170.91    56707.61  88888.00
2020-03-21 19:17:32.407 081     11532.38  170.92    56707.60  88888.00
2020-03-21 19:17:32.907 081     11532.37  170.94    56707.56  88888.00
2020-03-21 19:17:33.407 081     11532.43  170.96    56707.56  88888.00
2020-03-21 19:17:33.907 081     11532.54  170.92    56707.59  88888.00
2020-03-21 19:17:34.407 081     11532.61  170.92    56707.57  88888.00
2020-03-21 19:17:34.907 081     11532.70  170.97    56707.63  88888.00
2020-03-21 19:17:35.407 081     11532.79  171.02    56707.57  88888.00
2020-03-21 19:17:35.907 081     11532.84  171.05    56707.53  88888.00
2020-03-21 19:17:36.407 081     11532.99  171.04    56707.48  88888.00
2020-03-21 19:17:36.907 081     11532.98  171.03    56707.47  88888.00
2020-03-21 19:17:37.407 081     11533.11  171.10    56707.57  88888.00
2020-03-21 19:17:37.907 081     11533.22  171.15    56707.59  88888.00
2020-03-21 19:17:38.407 081     11533.19  171.13    56707.61  88888.00
2020-03-21 19:17:38.907 081     11533.28  171.17    56707.60  88888.00
2020-03-21 19:17:39.407 081     11533.40  171.19    56707.61  88888.00
2020-03-21 19:17:39.907 081     11533.43  171.18    56707.65  88888.00
2020-03-21 19:17:40.407 081     11533.58  171.17    56707.69  88888.00
2020-03-21 19:17:40.907 081     11533.69  171.09    56707.66  88888.00
2020-03-21 19:17:41.407 081     11533.68  171.22    56707.67  88888.00
2020-03-21 19:17:41.907 081     11533.82  171.22    56707.68  88888.00
2020-03-21 19:17:42.407 081     11533.82  171.12    56707.72  88888.00
2020-03-21 19:17:42.907 081     11533.91  171.12    56707.91  88888.00
2020-03-21 19:17:43.407 081     11534.05  171.11    56707.97  88888.00
2020-03-21 19:17:43.907 081     11534.05  171.16    56707.98  88888.00
2020-03-21 19:17:44.407 081     11534.13  171.23    56708.04  88888.00
2020-03-21 19:17:44.907 081     11534.31  171.29    56708.14  88888.00
2020-03-21 19:17:45.407 081     11534.31  171.32    56708.21  88888.00
2020-03-21 19:17:45.907 081     11534.38  171.37    56708.30  88888.00
2020-03-21 19:17:46.407 081     11534.40  171.40    56708.46  88888.00
2020-03-21 19:17:46.907 081     11534.47  171.72    56708.43  88888.00
2020-03-21 19:17:47.407 081     11534.65  171.87    56708.55  88888.00
2020-03-21 19:17:47.907 081     11534.60  171.96    56708.65  88888.00
2020-03-21 19:17:48.407 081     11534.67  172.06    56708.77  88888.00
2020-03-21 19:17:48.907 081     11534.75  172.14    56708.97  88888.00
2020-03-21 19:17:49.407 081     11534.73  172.21    56709.00  88888.00
2020-03-21 19:17:49.907 081     11534.79  172.28    56709.20  88888.00
2020-03-21 19:17:50.407 081     11534.82  172.26    56709.27  88888.00
2020-03-21 19:17:50.907 081     11534.90  172.38    56709.34  88888.00
2020-03-21 19:17:51.407 081     11534.97  172.53    56709.64  88888.00
2020-03-21 19:17:51.907 081     11534.99  172.66    56709.47  88888.00
2020-03-21 19:17:52.407 081     11535.00  172.78    56709.81  88888.00
2020-03-21 19:17:52.907 081     11535.09  172.83    56710.16  88888.00
2020-03-21 19:17:53.407 081     11535.07  172.94    56709.97  88888.00
2020-03-21 19:17:53.907 081     11535.08  173.08    56709.91  88888.00
2020-03-21 19:17:54.407 081     11535.14  173.10    56710.24  88888.00
2020-03-21 19:17:54.907 081     11535.08  173.09    56710.62  88888.00
2020-03-21 19:17:55.407 081     11535.11  173.22    56710.71  88888.00
2020-03-21 19:17:55.907 081     11535.09  173.27    56710.54  88888.00
2020-03-21 19:17:56.407 081     11535.00  173.43    56710.47  88888.00
2020-03-21 19:17:56.907 081     11535.08  173.51    56710.63  88888.00
2020-03-21 19:17:57.407 081     11535.06  173.53    56710.99  88888.00
2020-03-21 19:17:57.907 081     11535.03  173.68    56711.24  88888.00
2020-03-21 19:17:58.907 081     11534.94  173.77    56711.42  88888.00
2020-03-21 19:17:59.407 081     11534.94  173.94    56711.52  88888.00
2020-03-21 19:17:59.907 081     11534.99  174.02    56711.55  88888.00
2020-03-21 19:18:00.407 081     11534.90  174.14    56711.69  88888.00
2020-03-21 19:18:00.907 081     11534.89  174.18    56711.98  88888.00
2020-03-21 19:18:01.407 081     11534.87  174.26    56712.41  88888.00
2020-03-21 19:18:01.907 081     11534.78  174.36    56712.70  88888.00
2020-03-21 19:18:02.407 081     11534.80  174.46    56712.51  88888.00
2020-03-21 19:18:02.907 081     11534.72  174.46    56712.61  88888.00
2020-03-21 19:18:03.407 081     11534.66  174.46    56712.99  88888.00
2020-03-21 19:18:03.907 081     11534.65  174.63    56712.96  88888.00
2020-03-21 19:18:04.407 081     11534.52  174.73    56712.93  88888.00
2020-03-21 19:18:04.907 081     11534.54  174.80    56713.37  88888.00
2020-03-21 19:18:05.407 081     11534.51  174.86    56713.17  88888.00
2020-03-21 19:18:05.907 081     11534.37  174.86    56713.38  88888.00
2020-03-21 19:18:06.407 081     11534.38  174.94    56713.57  88888.00
2020-03-21 19:18:06.907 081     11534.30  174.97    56713.62  88888.00
2020-03-21 19:18:07.407 081     11534.24  175.04    56713.79  88888.00
2020-03-21 19:18:07.907 081     11534.21  175.11    56713.77  88888.00
2020-03-21 19:18:08.907 081     11534.09  175.13    56713.94  88888.00
2020-03-21 19:18:09.407 081     11534.11  175.23    56714.02  88888.00
2020-03-21 19:18:09.907 081     11533.95  175.27    56714.04  88888.00
2020-03-21 19:18:10.407 081     11533.92  175.39    56714.00  88888.00
2020-03-21 19:18:10.907 081     11533.83  175.40    56714.11  88888.00
2020-03-21 19:18:11.407 081     11533.71  175.48    56713.98  88888.00
2020-03-21 19:18:11.907 081     11533.72  175.54    56714.09  88888.00
2020-03-21 19:18:12.407 081     11533.61  175.52    56714.09  88888.00
2020-03-21 19:18:12.907 081     11533.51  175.51    56714.05  88888.00
2020-03-21 19:18:13.407 081     11533.53  175.51    56714.10  88888.00
2020-03-21 19:18:13.907 081     11533.47  175.52    56713.98  88888.00
2020-03-21 19:18:14.407 081     11533.46  175.55    56714.13  88888.00
2020-03-21 19:18:14.907 081     11533.41  175.53    56714.03  88888.00
2020-03-21 19:18:15.407 081     11533.26  175.48    56714.00  88888.00
2020-03-21 19:18:15.907 081     11533.28  175.53    56713.98  88888.00
2020-03-21 19:18:16.407 081     11533.18  175.57    56713.83  88888.00
2020-03-21 19:18:16.907 081     11533.11  175.59    56713.90  88888.00
2020-03-21 19:18:17.407 081     11533.11  175.61    56713.76  88888.00
2020-03-21 19:18:17.907 081     11532.99  175.61    56713.85  88888.00
2020-03-21 19:18:18.907 081     11532.96  175.62    56713.62  88888.00
2020-03-21 19:18:19.407 081     11532.88  175.64    56713.53  88888.00
2020-03-21 19:18:19.907 081     11532.84  175.65    56713.47  88888.00
2020-03-21 19:18:20.407 081     11532.80  175.61    56713.46  88888.00
2020-03-21 19:18:20.907 081     11532.72  175.61    56713.24  88888.00
2020-03-21 19:18:21.407 081     11532.70  175.61    56713.25  88888.00
2020-03-21 19:18:21.907 081     11532.66  175.62    56713.12  88888.00
2020-03-21 19:18:22.407 081     11532.57  175.59    56713.04  88888.00
2020-03-21 19:18:22.907 081     11532.65  175.52    56712.92  88888.00
2020-03-21 19:18:23.407 081     11532.61  175.44    56712.70  88888.00
2020-03-21 19:18:23.907 081     11532.54  175.40    56712.79  88888.00
2020-03-21 19:18:24.407 081     11532.60  175.37    56712.43  88888.00
2020-03-21 19:18:24.907 081     11532.50  175.37    56712.49  88888.00
2020-03-21 19:18:25.407 081     11532.51  175.40    56712.47  88888.00
2020-03-21 19:18:25.907 081     11532.60  175.31    56712.05  88888.00
2020-03-21 19:18:26.407 081     11532.51  175.19    56712.11  88888.00
2020-03-21 19:18:26.907 081     11532.57  175.21    56712.16  88888.00
2020-03-21 19:18:27.407 081     11532.56  175.31    56711.70  88888.00
2020-03-21 19:18:27.907 081     11532.51  175.32    56711.46  88888.00
2020-03-21 19:18:28.407 081     11532.56  175.20    56711.63  88888.00
2020-03-21 19:18:28.907 081     11532.52  175.09    56711.64  88888.00
2020-03-21 19:18:29.407 081     11532.50  175.09    56711.28  88888.00
2020-03-21 19:18:29.907 081     11532.56  175.05    56710.87  88888.00
2020-03-21 19:18:30.407 081     11532.52  175.02    56710.65  88888.00
2020-03-21 19:18:30.907 081     11532.54  174.99    56710.48  88888.00
2020-03-21 19:18:31.407 081     11532.58  174.92    56710.29  88888.00
2020-03-21 19:18:31.907 081     11532.49  174.84    56710.16  88888.00
2020-03-21 19:18:32.407 081     11532.54  174.91    56709.99  88888.00
2020-03-21 19:18:32.907 081     11532.54  174.90    56709.77  88888.00
2020-03-21 19:18:33.407 081     11532.52  174.82    56709.60  88888.00
2020-03-21 19:18:33.907 081     11532.64  174.62    56709.54  88888.00
2020-03-21 19:18:34.407 081     11532.54  174.31    56709.52  88888.00
2020-03-21 19:18:34.907 081     11532.56  174.29    56709.60  88888.00
2020-03-21 19:18:35.407 081     11532.58  174.30    56709.42  88888.00
2020-03-21 19:18:35.907 081     11532.53  174.30    56708.95  88888.00
2020-03-21 19:18:36.907 081     11532.56  174.16    56708.61  88888.00
2020-03-21 19:18:37.407 081     11532.52  174.07    56708.63  88888.00
2020-03-21 19:18:37.907 081     11532.58  173.97    56708.10  88888.00
2020-03-21 19:18:38.407 081     11532.57  173.87    56708.16  88888.00
2020-03-21 19:18:38.907 081     11532.50  173.77    56707.91  88888.00
2020-03-21 19:18:39.407 081     11532.52  173.68    56707.60  88888.00
2020-03-21 19:18:39.907 081     11532.44  173.56    56707.43  88888.00
2020-03-21 19:18:40.407 081     11532.44  173.60    56707.22  88888.00
2020-03-21 19:18:40.907 081     11532.52  173.43    56707.01  88888.00
2020-03-21 19:18:41.407 081     11532.44  173.30    56706.86  88888.00
2020-03-21 19:18:41.907 081     11532.50  173.22    56706.64  88888.00
2020-03-21 19:18:42.407 081     11532.61  173.09    56706.43  88888.00
2020-03-21 19:18:42.907 081     11532.65  172.98    56706.32  88888.00
2020-03-21 19:18:43.407 081     11532.73  172.88    56706.17  88888.00
2020-03-21 19:18:43.907 081     11532.70  172.87    56706.00  88888.00
2020-03-21 19:18:44.407 081     11532.64  172.94    56705.92  88888.00
2020-03-21 19:18:44.907 081     11532.70  172.88    56705.75  88888.00
2020-03-21 19:18:45.407 081     11532.65  172.68    56705.62  88888.00
2020-03-21 19:18:45.907 081     11532.64  172.61    56705.51  88888.00
2020-03-21 19:18:46.907 081     11532.59  172.52    56705.34  88888.00
2020-03-21 19:18:47.407 081     11532.80  172.46    56705.26  88888.00
2020-03-21 19:18:47.907 081     11532.84  172.49    56705.17  88888.00
2020-03-21 19:18:48.407 081     11532.79  172.59    56705.13  88888.00
2020-03-21 19:18:48.907 081     11532.84  172.52    56705.10  88888.00
2020-03-21 19:18:49.407 081     11532.79  172.39    56705.13  88888.00
2020-03-21 19:18:49.907 081     11532.79  172.30    56705.12  88888.00
2020-03-21 19:18:50.407 081     11532.91  172.22    56705.06  88888.00
2020-03-21 19:18:50.907 081     11532.86  172.17    56705.06  88888.00
2020-03-21 19:18:51.407 081     11532.96  172.25    56705.03  88888.00
2020-03-21 19:18:51.907 081     11533.01  172.30    56705.10  88888.00
2020-03-21 19:18:52.407 081     11533.03  172.28    56705.15  88888.00
2020-03-21 19:18:52.907 081     11533.11  172.34    56705.21  88888.00
2020-03-21 19:18:53.407 081     11533.15  172.40    56705.26  88888.00
2020-03-21 19:18:53.907 081     11533.12  172.48    56705.31  88888.00
2020-03-21 19:18:54.407 081     11533.18  172.54    56705.32  88888.00
2020-03-21 19:18:54.907 081     11533.15  172.60    56705.37  88888.00
2020-03-21 19:18:55.407 081     11533.27  172.71    56705.47  88888.00
2020-03-21 19:18:55.907 081     11533.35  172.75    56705.61  88888.00
2020-03-21 19:18:56.407 081     11533.33  172.83    56705.70  88888.00
2020-03-21 19:18:56.907 081     11533.44  172.90    56705.76  88888.00
2020-03-21 19:18:57.407 081     11533.46  172.93    56705.82  88888.00
2020-03-21 19:18:57.907 081     11533.46  173.01    56705.96  88888.00
2020-03-21 19:18:58.407 081     11533.46  173.29    56706.06  88888.00
2020-03-21 19:18:58.907 081     11533.42  173.43    56706.13  88888.00
2020-03-21 19:18:59.407 081     11533.39  173.53    56706.30  88888.00
2020-03-21 19:18:59.907 081     11533.50  173.61    56706.45  88888.00
2020-03-21 19:19:00.407 081     11533.61  173.67    56706.47  88888.00
2020-03-21 19:19:00.907 081     11533.70  173.74    56706.62  88888.00
2020-03-21 19:19:01.407 081     11533.77  173.81    56706.77  88888.00
2020-03-21 19:19:01.907 081     11533.72  173.83    56706.85  88888.00
2020-03-21 19:19:02.407 081     11533.79  173.97    56707.04  88888.00
2020-03-21 19:19:02.907 081     11533.84  174.08    56707.05  88888.00
2020-03-21 19:19:03.407 081     11533.82  174.18    56707.27  88888.00
2020-03-21 19:19:03.907 081     11533.90  174.25    56707.35  88888.00
2020-03-21 19:19:04.407 081     11533.89  174.34    56707.39  88888.00
2020-03-21 19:19:04.907 081     11533.91  174.38    56707.69  88888.00
2020-03-21 19:19:05.407 081     11534.00  174.46    56707.55  88888.00
2020-03-21 19:19:05.907 081     11533.97  174.43    56707.82  88888.00
2020-03-21 19:19:06.407 081     11534.10  174.44    56708.04  88888.00
2020-03-21 19:19:06.908 081     11534.06  174.59    56707.91  88888.00
2020-03-21 19:19:07.408 081     11533.99  174.69    56708.11  88888.00
2020-03-21 19:19:07.908 081     11534.02  174.65    56708.48  88888.00
2020-03-21 19:19:08.408 081     11533.96  174.70    56708.34  88888.00
2020-03-21 19:19:08.908 081     11533.96  174.71    56708.21  88888.00
2020-03-21 19:19:09.408 081     11534.10  174.82    56708.51  88888.00
2020-03-21 19:19:09.908 081     11534.11  174.85    56708.89  88888.00
2020-03-21 19:19:10.408 081     11534.12  174.93    56709.03  88888.00
2020-03-21 19:19:10.908 081     11534.26  175.07    56708.97  88888.00
2020-03-21 19:19:11.408 081     11534.24  175.18    56709.02  88888.00
2020-03-21 19:19:11.908 081     11534.23  175.28    56709.03  88888.00
2020-03-21 19:19:12.408 081     11534.21  175.34    56709.11  88888.00
2020-03-21 19:19:12.908 081     11534.02  175.44    56709.26  88888.00
2020-03-21 19:19:13.408 081     11534.10  175.52    56709.41  88888.00
2020-03-21 19:19:13.908 081     11534.11  175.58    56709.60  88888.00
2020-03-21 19:19:14.408 081     11533.99  175.68    56709.80  88888.00
2020-03-21 19:19:14.908 081     11534.04  175.75    56710.00  88888.00
2020-03-21 19:19:15.408 081     11534.05  175.81    56710.35  88888.00
2020-03-21 19:19:15.908 081     11534.11  175.87    56710.77  88888.00
2020-03-21 19:19:16.408 081     11534.13  175.96    56710.93  88888.00
2020-03-21 19:19:16.908 081     11534.00  176.07    56710.78  88888.00
2020-03-21 19:19:17.408 081     11533.99  176.07    56710.93  88888.00
2020-03-21 19:19:17.908 081     11533.98  176.06    56711.42  88888.00
2020-03-21 19:19:18.408 081     11533.86  176.15    56711.44  88888.00
2020-03-21 19:19:18.908 081     11533.84  176.25    56711.45  88888.00
2020-03-21 19:19:19.408 081     11533.75  176.28    56711.90  88888.00
2020-03-21 19:19:20.408 081     11533.65  176.43    56712.11  88888.00
2020-03-21 19:19:20.908 081     11533.53  176.47    56712.16  88888.00
2020-03-21 19:19:21.408 081     11533.42  176.49    56712.34  88888.00
2020-03-21 19:19:21.908 081     11533.43  176.59    56712.41  88888.00
2020-03-21 19:19:22.408 081     11533.28  176.63    56712.67  88888.00
2020-03-21 19:19:22.908 081     11533.25  176.73    56712.70  88888.00
2020-03-21 19:19:23.408 081     11533.07  176.76    56712.81  88888.00
2020-03-21 19:19:23.908 081     11532.91  176.84    56712.76  88888.00
2020-03-21 19:19:24.408 081     11532.89  176.88    56712.88  88888.00
2020-03-21 19:19:24.908 081     11532.73  176.89    56713.06  88888.00
2020-03-21 19:19:25.408 081     11532.60  176.93    56713.08  88888.00
2020-03-21 19:19:25.908 081     11532.60  176.93    56713.12  88888.00
2020-03-21 19:19:26.408 081     11532.46  176.93    56713.11  88888.00
2020-03-21 19:19:26.908 081     11532.37  176.98    56713.12  88888.00
2020-03-21 19:19:27.408 081     11532.30  176.98    56713.23  88888.00
2020-03-21 19:19:27.908 081     11532.15  176.97    56713.30  88888.00
2020-03-21 19:19:28.408 081     11532.14  177.00    56713.21  88888.00
2020-03-21 19:19:28.908 081     11532.07  177.00    56713.28  88888.00
2020-03-21 19:19:29.408 081     11531.91  177.01    56713.36  88888.00
2020-03-21 19:19:30.408 081     11531.88  176.86    56713.41  88888.00
2020-03-21 19:19:30.908 081     11531.74  176.81    56713.44  88888.00
2020-03-21 19:19:31.408 081     11531.76  176.91    56713.37  88888.00
2020-03-21 19:19:31.908 081     11531.60  176.96    56713.34  88888.00
2020-03-21 19:19:32.408 081     11531.55  177.00    56713.36  88888.00
2020-03-21 19:19:32.908 081     11531.53  176.97    56713.24  88888.00
2020-03-21 19:19:33.408 081     11531.46  176.88    56713.18  88888.00
2020-03-21 19:19:33.908 081     11531.47  176.91    56713.23  88888.00
2020-03-21 19:19:34.408 081     11531.38  176.91    56713.17  88888.00
2020-03-21 19:19:34.908 081     11531.39  176.93    56713.20  88888.00
2020-03-21 19:19:35.408 081     11531.31  176.96    56713.24  88888.00
2020-03-21 19:19:35.908 081     11531.14  176.95    56713.17  88888.00
2020-03-21 19:19:36.408 081     11531.08  177.00    56713.15  88888.00
2020-03-21 19:19:36.908 081     11531.15  177.00    56713.24  88888.00
2020-03-21 19:19:37.408 081     11531.06  176.98    56713.14  88888.00
2020-03-21 19:19:37.908 081     11531.11  176.97    56713.12  88888.00
2020-03-21 19:19:38.408 081     11531.13  176.93    56713.20  88888.00
2020-03-21 19:19:38.908 081     11531.13  176.95    56713.17  88888.00
2020-03-21 19:19:39.408 081     11531.25  176.98    56713.17  88888.00
2020-03-21 19:19:39.908 081     11531.22  177.01    56713.15  88888.00
2020-03-21 19:19:40.408 081     11531.20  177.03    56713.05  88888.00
2020-03-21 19:19:40.908 081     11531.29  177.04    56713.01  88888.00
2020-03-21 19:19:41.408 081     11531.24  177.01    56713.05  88888.00
2020-03-21 19:19:41.908 081     11531.22  177.03    56712.98  88888.00
2020-03-21 19:19:42.408 081     11531.20  177.00    56712.89  88888.00
2020-03-21 19:19:42.908 081     11531.15  176.95    56712.89  88888.00
2020-03-21 19:19:43.408 081     11531.14  176.95    56712.77  88888.00
2020-03-21 19:19:43.908 081     11531.08  176.89    56712.87  88888.00
2020-03-21 19:19:44.408 081     11530.99  176.91    56712.76  88888.00
2020-03-21 19:19:44.908 081     11531.10  176.91    56712.67  88888.00
2020-03-21 19:19:45.408 081     11530.99  176.87    56712.67  88888.00
2020-03-21 19:19:45.908 081     11530.92  176.94    56712.60  88888.00
2020-03-21 19:19:46.408 081     11531.00  176.93    56712.64  88888.00
2020-03-21 19:19:46.908 081     11530.91  176.76    56712.46  88888.00
2020-03-21 19:19:47.408 081     11530.91  176.70    56712.59  88888.00
2020-03-21 19:19:47.908 081     11530.94  176.70    56712.50  88888.00
2020-03-21 19:19:48.408 081     11530.76  176.67    56712.44  88888.00
2020-03-21 19:19:48.908 081     11530.64  176.70    56712.41  88888.00
2020-03-21 19:19:49.408 081     11530.56  176.64    56712.38  88888.00
2020-03-21 19:19:50.408 081     11530.59  176.56    56712.31  88888.00
2020-03-21 19:19:50.908 081     11530.58  176.49    56712.28  88888.00
2020-03-21 19:19:51.408 081     11530.52  176.46    56712.21  88888.00
2020-03-21 19:19:51.908 081     11530.55  176.37    56712.18  88888.00
2020-03-21 19:19:52.408 081     11530.42  176.28    56712.19  88888.00
2020-03-21 19:19:52.908 081     11530.29  176.25    56712.04  88888.00
2020-03-21 19:19:53.408 081     11530.18  176.22    56712.23  88888.00
2020-03-21 19:19:53.908 081     11530.02  176.20    56711.95  88888.00
2020-03-21 19:19:54.408 081     11530.01  176.13    56712.21  88888.00
2020-03-21 19:19:54.908 081     11530.01  176.09    56712.12  88888.00
2020-03-21 19:19:55.408 081     11529.94  176.02    56712.18  88888.00
2020-03-21 19:19:55.908 081     11529.85  175.93    56712.31  88888.00
2020-03-21 19:19:56.408 081     11529.66  175.99    56712.06  88888.00
2020-03-21 19:19:56.908 081     11529.57  175.98    56712.30  88888.00
2020-03-21 19:19:57.408 081     11529.53  175.99    56712.15  88888.00
2020-03-21 19:19:57.908 081     11529.44  175.91    56712.25  88888.00
2020-03-21 19:19:58.408 081     11529.40  175.91    56712.38  88888.00
2020-03-21 19:19:58.908 081     11529.37  175.84    56712.35  88888.00
2020-03-21 19:19:59.408 081     11529.19  175.73    56712.60  88888.00
2020-03-21 19:19:59.908 081     11529.31  175.78    56712.47  88888.00
2020-03-21 19:20:00.408 081     11529.30  175.74    56712.77  88888.00
2020-03-21 19:20:00.908 081     11529.25  175.77    56712.68  88888.00
2020-03-21 19:20:01.408 081     11529.19  175.78    56712.91  88888.00
2020-03-21 19:20:01.908 081     11529.04  175.75    56713.02  88888.00
2020-03-21 19:20:02.408 081     11528.96  175.79    56713.23  88888.00
2020-03-21 19:20:02.908 081     11528.96  175.81    56713.25  88888.00
2020-03-21 19:20:03.408 081     11528.85  175.79    56713.44  88888.00
2020-03-21 19:20:03.908 081     11528.72  175.80    56713.43  88888.00
2020-03-21 19:20:04.408 081     11528.61  175.77    56713.68  88888.00
2020-03-21 19:20:04.908 081     11528.46  175.79    56713.72  88888.00
2020-03-21 19:20:05.408 081     11528.44  175.85    56713.94  88888.00
2020-03-21 19:20:05.908 081     11528.34  175.85    56714.09  88888.00
2020-03-21 19:20:06.408 081     11528.27  175.92    56714.23  88888.00
2020-03-21 19:20:06.908 081     11528.29  175.96    56714.40  88888.00
2020-03-21 19:20:07.408 081     11528.16  175.96    56714.48  88888.00
2020-03-21 19:20:07.908 081     11528.09  176.01    56714.62  88888.00
2020-03-21 19:20:08.408 081     11528.16  176.11    56714.72  88888.00
2020-03-21 19:20:08.908 081     11528.15  176.20    56714.87  88888.00
2020-03-21 19:20:09.408 081     11528.15  176.39    56715.04  88888.00
2020-03-21 19:20:09.908 081     11528.16  176.47    56715.13  88888.00
2020-03-21 19:20:10.408 081     11528.01  176.47    56715.20  88888.00
2020-03-21 19:20:10.908 081     11527.90  176.50    56715.31  88888.00
2020-03-21 19:20:11.408 081     11527.86  176.55    56715.44  88888.00
2020-03-21 19:20:11.908 081     11527.74  176.62    56715.52  88888.00
2020-03-21 19:20:12.408 081     11527.83  176.59    56715.61  88888.00
2020-03-21 19:20:12.908 081     11527.78  176.53    56715.67  88888.00
2020-03-21 19:20:13.408 081     11527.70  176.63    56715.74  88888.00
2020-03-21 19:20:13.908 081     11527.72  176.67    56715.81  88888.00
2020-03-21 19:20:14.408 081     11527.65  176.76    56715.87  88888.00
2020-03-21 19:20:14.908 081     11527.69  176.87    56715.93  88888.00
2020-03-21 19:20:15.408 081     11527.70  176.88    56716.02  88888.00
2020-03-21 19:20:15.908 081     11527.62  176.91    56716.06  88888.00
2020-03-21 19:20:16.408 081     11527.67  176.96    56716.00  88888.00
2020-03-21 19:20:16.908 081     11527.67  176.95    56716.01  88888.00
2020-03-21 19:20:17.408 081     11527.71  176.97    56715.99  88888.00
2020-03-21 19:20:17.908 081     11527.80  177.00    56715.97  88888.00
2020-03-21 19:20:18.408 081     11527.71  176.97    56715.94  88888.00
2020-03-21 19:20:18.908 081     11527.57  176.97    56715.88  88888.00
2020-03-21 19:20:19.408 081     11527.54  176.95    56715.81  88888.00
2020-03-21 19:20:19.908 081     11527.43  176.93    56715.76  88888.00
2020-03-21 19:20:20.408 081     11527.43  176.91    56715.78  88888.00
2020-03-21 19:20:20.908 081     11527.43  176.89    56715.75  88888.00
2020-03-21 19:20:21.408 081     11527.33  176.84    56715.71  88888.00
2020-03-21 19:20:21.908 081     11527.40  176.83    56715.65  88888.00
2020-03-21 19:20:22.408 081     11527.28  176.77    56715.64  88888.00
2020-03-21 19:20:22.908 081     11527.17  176.75    56715.59  88888.00
2020-03-21 19:20:23.408 081     11527.17  176.71    56715.49  88888.00
2020-03-21 19:20:23.908 081     11527.10  176.66    56715.44  88888.00
2020-03-21 19:20:24.408 081     11527.11  176.60    56715.36  88888.00
2020-03-21 19:20:24.908 081     11527.03  176.47    56715.32  88888.00
2020-03-21 19:20:25.408 081     11526.87  176.40    56715.25  88888.00
2020-03-21 19:20:25.908 081     11526.83  176.36    56715.16  88888.00
2020-03-21 19:20:26.408 081     11526.69  176.20    56715.11  88888.00
2020-03-21 19:20:26.908 081     11526.53  176.12    56715.10  88888.00
2020-03-21 19:20:27.408 081     11526.51  176.02    56715.00  88888.00
2020-03-21 19:20:27.908 081     11526.38  175.92    56714.94  88888.00
2020-03-21 19:20:28.408 081     11526.30  175.88    56714.93  88888.00
2020-03-21 19:20:28.908 081     11526.20  175.75    56714.88  88888.00
2020-03-21 19:20:29.408 081     11525.93  175.69    56714.81  88888.00
2020-03-21 19:20:29.908 081     11525.84  175.68    56714.72  88888.00
2020-03-21 19:20:30.408 081     11525.84  175.57    56714.69  88888.00
2020-03-21 19:20:30.908 081     11525.72  175.50    56714.69  88888.00
2020-03-21 19:20:31.408 081     11525.73  175.45    56714.65  88888.00
2020-03-21 19:20:31.908 081     11525.58  175.31    56714.59  88888.00
2020-03-21 19:20:32.408 081     11525.44  175.30    56714.50  88888.00
2020-03-21 19:20:32.908 081     11525.42  175.23    56714.37  88888.00
2020-03-21 19:20:33.408 081     11525.24  175.12    56714.39  88888.00
2020-03-21 19:20:33.908 081     11525.19  175.06    56714.29  88888.00
2020-03-21 19:20:34.408 081     11525.15  174.98    56714.41  88888.00
2020-03-21 19:20:34.908 081     11524.96  174.97    56714.29  88888.00
2020-03-21 19:20:35.408 081     11524.94  174.94    56714.37  88888.00
2020-03-21 19:20:35.908 081     11524.84  174.90    56714.24  88888.00
2020-03-21 19:20:36.408 081     11524.58  174.85    56714.24  88888.00
2020-03-21 19:20:36.908 081     11524.58  174.82    56714.24  88888.00
2020-03-21 19:20:37.408 081     11524.57  174.79    56714.28  88888.00
2020-03-21 19:20:37.908 081     11524.46  174.80    56714.41  88888.00
2020-03-21 19:20:38.408 081     11524.32  174.79    56714.34  88888.00
2020-03-21 19:20:38.908 081     11524.16  174.73    56714.50  88888.00
2020-03-21 19:20:39.408 081     11524.11  174.76    56714.46  88888.00
2020-03-21 19:20:39.908 081     11524.03  174.69    56714.53  88888.00
2020-03-21 19:20:40.408 081     11523.98  174.73    56714.52  88888.00
2020-03-21 19:20:40.908 081     11523.95  174.70    56714.73  88888.00
2020-03-21 19:20:41.908 081     11523.75  174.73    56714.75  88888.00
2020-03-21 19:20:42.408 081     11523.70  174.72    56714.84  88888.00
2020-03-21 19:20:42.908 081     11523.47  174.73    56714.87  88888.00
2020-03-21 19:20:43.408 081     11523.41  174.73    56715.01  88888.00
2020-03-21 19:20:43.908 081     11523.33  174.65    56714.88  88888.00
2020-03-21 19:20:44.408 081     11523.18  174.66    56715.01  88888.00
2020-03-21 19:20:44.908 081     11523.12  174.69    56715.08  88888.00
2020-03-21 19:20:45.408 081     11523.11  174.69    56715.04  88888.00
2020-03-21 19:20:45.908 081     11523.12  174.65    56715.14  88888.00
2020-03-21 19:20:46.408 081     11523.08  174.62    56715.05  88888.00
2020-03-21 19:20:46.908 081     11522.98  174.55    56715.06  88888.00
2020-03-21 19:20:47.408 081     11522.88  174.50    56715.12  88888.00
2020-03-21 19:20:47.908 081     11522.91  174.50    56715.04  88888.00
2020-03-21 19:20:48.408 081     11522.70  174.45    56715.12  88888.00
2020-03-21 19:20:48.908 081     11522.58  174.48    56715.06  88888.00
2020-03-21 19:20:49.408 081     11522.48  174.38    56715.17  88888.00
2020-03-21 19:20:49.908 081     11522.46  174.38    56715.06  88888.00
2020-03-21 19:20:50.408 081     11522.55  174.32    56714.94  88888.00
2020-03-21 19:20:50.908 081     11522.52  174.18    56715.01  88888.00
2020-03-21 19:20:51.908 081     11522.41  174.19    56714.98  88888.00
2020-03-21 19:20:52.408 081     11522.30  174.22    56714.81  88888.00
2020-03-21 19:20:52.908 081     11522.24  174.23    56714.86  88888.00
2020-03-21 19:20:53.408 081     11522.22  174.18    56714.62  88888.00
2020-03-21 19:20:53.908 081     11522.07  174.09    56714.69  88888.00
2020-03-21 19:20:54.408 081     11522.07  174.07    56714.43  88888.00
2020-03-21 19:20:54.908 081     11522.05  173.98    56714.49  88888.00
2020-03-21 19:20:55.408 081     11521.95  173.91    56714.43  88888.00
2020-03-21 19:20:55.908 081     11521.95  173.81    56714.35  88888.00
2020-03-21 19:20:56.408 081     11521.77  173.67    56714.43  88888.00
2020-03-21 19:20:56.908 081     11521.69  173.58    56714.05  88888.00
2020-03-21 19:20:57.408 081     11521.79  173.60    56714.13  88888.00
2020-03-21 19:20:57.908 081     11521.68  173.54    56714.23  88888.00
2020-03-21 19:20:58.408 081     11521.62  173.55    56713.78  88888.00
2020-03-21 19:20:58.908 081     11521.67  173.49    56713.89  88888.00
2020-03-21 19:20:59.408 081     11521.62  173.43    56714.13  88888.00
2020-03-21 19:20:59.908 081     11521.75  173.40    56713.76  88888.00
2020-03-21 19:21:00.408 081     11521.77  173.27    56713.62  88888.00
2020-03-21 19:21:00.908 081     11521.74  173.24    56713.86  88888.00
2020-03-21 19:21:01.908 081     11521.67  173.17    56713.50  88888.00
2020-03-21 19:21:02.408 081     11521.63  173.17    56713.32  88888.00
2020-03-21 19:21:02.908 081     11521.55  173.06    56713.51  88888.00
2020-03-21 19:21:03.408 081     11521.37  173.00    56713.81  88888.00
2020-03-21 19:21:03.908 081     11521.34  173.02    56713.69  88888.00
2020-03-21 19:21:04.408 081     11521.42  172.99    56713.40  88888.00
2020-03-21 19:21:04.908 081     11521.37  172.94    56713.20  88888.00
2020-03-21 19:21:05.408 081     11521.41  172.83    56713.30  88888.00
2020-03-21 19:21:05.908 081     11521.37  172.68    56713.56  88888.00
2020-03-21 19:21:06.408 081     11521.28  172.69    56713.78  88888.00
2020-03-21 19:21:06.909 081     11521.35  172.69    56713.66  88888.00
2020-03-21 19:21:07.409 081     11521.46  172.69    56713.31  88888.00
2020-03-21 19:21:07.909 081     11521.39  172.74    56713.09  88888.00
2020-03-21 19:21:08.409 081     11521.41  172.65    56713.00  88888.00
2020-03-21 19:21:08.909 081     11521.38  172.55    56713.00  88888.00
2020-03-21 19:21:09.409 081     11521.46  172.54    56713.08  88888.00
2020-03-21 19:21:09.909 081     11521.46  172.40    56713.19  88888.00
2020-03-21 19:21:10.409 081     11521.32  172.41    56713.32  88888.00
2020-03-21 19:21:10.909 081     11521.35  172.46    56713.49  88888.00
2020-03-21 19:21:11.909 081     11521.18  172.38    56713.36  88888.00
2020-03-21 19:21:12.409 081     11521.28  172.32    56713.25  88888.00
2020-03-21 19:21:12.909 081     11521.23  172.27    56713.11  88888.00
2020-03-21 19:21:13.409 081     11521.24  172.28    56713.01  88888.00
2020-03-21 19:21:13.909 081     11521.27  172.28    56712.89  88888.00
2020-03-21 19:21:14.409 081     11521.20  172.20    56712.88  88888.00
2020-03-21 19:21:14.909 081     11521.27  172.15    56712.88  88888.00
2020-03-21 19:21:15.409 081     11521.34  172.15    56712.87  88888.00
2020-03-21 19:21:15.909 081     11521.32  172.18    56712.87  88888.00
2020-03-21 19:21:16.409 081     11521.39  172.20    56712.87  88888.00
2020-03-21 19:21:16.909 081     11521.37  172.12    56712.87  88888.00
2020-03-21 19:21:17.409 081     11521.31  172.15    56712.85  88888.00
2020-03-21 19:21:17.909 081     11521.34  172.21    56712.85  88888.00
2020-03-21 19:21:18.409 081     11521.30  172.21    56712.87  88888.00
2020-03-21 19:21:18.909 081     11521.40  172.19    56712.89  88888.00
2020-03-21 19:21:19.409 081     11521.49  172.24    56712.89  88888.00
2020-03-21 19:21:19.909 081     11521.35  172.28    56712.86  88888.00
2020-03-21 19:21:20.409 081     11521.37  172.37    56712.91  88888.00
2020-03-21 19:21:20.909 081     11521.48  172.40    56712.92  88888.00
2020-03-21 19:21:21.409 081     11521.53  172.49    56712.96  88888.00
2020-03-21 19:21:21.909 081     11521.62  172.51    56713.14  88888.00
2020-03-21 19:21:22.409 081     11521.62  172.46    56713.30  88888.00
2020-03-21 19:21:22.909 081     11521.60  172.51    56713.56  88888.00
2020-03-21 19:21:23.409 081     11521.63  172.54    56713.82  88888.00
2020-03-21 19:21:23.909 081     11521.55  172.58    56713.85  88888.00
2020-03-21 19:21:24.409 081     11521.56  172.69    56713.65  88888.00
2020-03-21 19:21:24.909 081     11521.66  172.72    56713.50  88888.00
2020-03-21 19:21:25.409 081     11521.63  172.73    56713.59  88888.00
2020-03-21 19:21:25.909 081     11521.54  172.78    56713.96  88888.00
2020-03-21 19:21:26.409 081     11521.51  172.81    56714.22  88888.00
2020-03-21 19:21:26.909 081     11521.56  172.92    56714.03  88888.00
2020-03-21 19:21:27.409 081     11521.68  173.05    56713.96  88888.00
2020-03-21 19:21:27.909 081     11521.69  173.07    56714.34  88888.00
2020-03-21 19:21:28.409 081     11521.73  173.14    56714.46  88888.00
2020-03-21 19:21:28.909 081     11521.79  173.19    56714.23  88888.00
2020-03-21 19:21:29.409 081     11521.72  173.23    56714.53  88888.00
2020-03-21 19:21:29.909 081     11521.74  173.29    56714.72  88888.00
2020-03-21 19:21:30.409 081     11521.70  173.39    56714.58  88888.00
2020-03-21 19:21:30.909 081     11521.66  173.41    56714.88  88888.00
2020-03-21 19:21:31.409 081     11521.69  173.51    56714.79  88888.00
2020-03-21 19:21:31.909 081     11521.67  173.50    56714.97  88888.00
2020-03-21 19:21:32.409 081     11521.58  173.56    56714.91  88888.00
2020-03-21 19:21:32.909 081     11521.63  173.55    56714.91  88888.00
2020-03-21 19:21:33.409 081     11521.56  173.60    56715.05  88888.00
2020-03-21 19:21:33.909 081     11521.60  173.69    56715.04  88888.00
2020-03-21 19:21:34.409 081     11521.65  173.68    56715.16  88888.00
2020-03-21 19:21:34.909 081     11521.54  173.67    56715.05  88888.00
2020-03-21 19:21:35.409 081     11521.49  173.74    56715.27  88888.00
2020-03-21 19:21:35.909 081     11521.55  173.76    56715.23  88888.00
2020-03-21 19:21:36.409 081     11521.44  173.74    56715.33  88888.00
2020-03-21 19:21:36.909 081     11521.48  173.76    56715.29  88888.00
2020-03-21 19:21:37.409 081     11521.37  173.73    56715.39  88888.00
2020-03-21 19:21:37.909 081     11521.35  173.83    56715.42  88888.00
2020-03-21 19:21:38.409 081     11521.44  173.94    56715.36  88888.00
2020-03-21 19:21:38.909 081     11521.38  174.02    56715.48  88888.00
2020-03-21 19:21:39.409 081     11521.40  174.08    56715.51  88888.00
2020-03-21 19:21:39.909 081     11521.44  174.08    56715.61  88888.00
2020-03-21 19:21:40.409 081     11521.34  174.11    56715.55  88888.00
2020-03-21 19:21:40.909 081     11521.34  174.15    56715.62  88888.00
2020-03-21 19:21:41.409 081     11521.35  174.12    56715.67  88888.00
2020-03-21 19:21:41.909 081     11521.31  174.18    56715.61  88888.00
2020-03-21 19:21:42.409 081     11521.32  174.21    56715.68  88888.00
2020-03-21 19:21:43.409 081     11521.18  174.23    56715.69  88888.00
2020-03-21 19:21:43.909 081     11521.26  174.17    56715.80  88888.00
2020-03-21 19:21:44.409 081     11521.19  174.11    56715.69  88888.00
2020-03-21 19:21:44.909 081     11521.17  174.05    56715.75  88888.00
2020-03-21 19:21:45.409 081     11521.18  173.98    56715.77  88888.00
2020-03-21 19:21:45.909 081     11521.11  174.01    56715.72  88888.00
2020-03-21 19:21:46.409 081     11521.05  174.18    56715.83  88888.00
2020-03-21 19:21:46.909 081     11521.03  174.31    56715.85  88888.00
2020-03-21 19:21:47.409 081     11520.96  174.39    56715.83  88888.00
2020-03-21 19:21:47.909 081     11521.02  174.39    56715.89  88888.00
2020-03-21 19:21:48.409 081     11520.97  174.34    56715.87  88888.00
2020-03-21 19:21:48.909 081     11520.91  174.34    56715.78  88888.00
2020-03-21 19:21:49.409 081     11521.06  174.35    56715.88  88888.00
2020-03-21 19:21:49.909 081     11521.02  174.32    56715.85  88888.00
2020-03-21 19:21:50.409 081     11521.07  174.35    56715.76  88888.00
2020-03-21 19:21:50.909 081     11521.09  174.34    56715.78  88888.00
2020-03-21 19:21:51.409 081     11521.00  174.31    56715.78  88888.00
2020-03-21 19:21:51.909 081     11520.97  174.34    56715.76  88888.00
2020-03-21 19:21:52.409 081     11520.88  174.26    56715.75  88888.00
2020-03-21 19:21:52.909 081     11520.83  174.25    56715.67  88888.00
2020-03-21 19:21:53.409 081     11520.91  174.24    56715.64  88888.00
2020-03-21 19:21:53.909 081     11520.98  174.23    56715.65  88888.00
2020-03-21 19:21:54.409 081     11521.06  174.24    56715.56  88888.00
2020-03-21 19:21:54.909 081     11521.10  174.18    56715.58  88888.00
2020-03-21 19:21:55.409 081     11521.07  174.16    56715.52  88888.00
2020-03-21 19:21:55.909 081     11521.13  174.19    56715.42  88888.00
2020-03-21 19:21:56.409 081     11521.17  174.18    56715.44  88888.00
2020-03-21 19:21:56.909 081     11521.12  174.17    56715.31  88888.00
2020-03-21 19:21:57.409 081     11521.21  174.17    56715.27  88888.00
2020-03-21 19:21:57.909 081     11521.19  174.07    56715.11  88888.00
2020-03-21 19:21:58.409 081     11521.10  174.09    56715.06  88888.00
2020-03-21 19:21:58.909 081     11521.14  174.04    56714.99  88888.00
2020-03-21 19:21:59.409 081     11521.04  174.02    56714.87  88888.00
2020-03-21 19:21:59.909 081     11521.10  174.03    56714.79  88888.00
2020-03-21 19:22:00.409 081     11521.12  174.00    56714.73  88888.00
2020-03-21 19:22:00.909 081     11521.02  173.92    56714.59  88888.00
2020-03-21 19:22:01.409 081     11521.19  173.91    56714.66  88888.00
2020-03-21 19:22:01.909 081     11521.30  173.84    56714.36  88888.00
2020-03-21 19:22:02.409 081     11521.24  173.77    56714.45  88888.00
2020-03-21 19:22:02.909 081     11521.30  173.78    56714.15  88888.00
2020-03-21 19:22:03.409 081     11521.28  173.64    56714.02  88888.00
2020-03-21 19:22:03.909 081     11521.28  173.47    56714.16  88888.00
2020-03-21 19:22:04.409 081     11521.33  173.39    56713.81  88888.00
2020-03-21 19:22:04.909 081     11521.32  173.29    56713.56  88888.00
2020-03-21 19:22:05.409 081     11521.37  173.28    56713.77  88888.00
2020-03-21 19:22:05.909 081     11521.45  173.24    56713.76  88888.00
2020-03-21 19:22:06.409 081     11521.38  173.19    56713.37  88888.00
2020-03-21 19:22:06.909 081     11521.45  173.16    56713.02  88888.00
2020-03-21 19:22:07.409 081     11521.52  173.15    56712.96  88888.00
2020-03-21 19:22:07.909 081     11521.48  173.08    56713.04  88888.00
2020-03-21 19:22:08.409 081     11521.49  173.02    56713.14  88888.00
2020-03-21 19:22:08.909 081     11521.45  172.95    56713.11  88888.00
2020-03-21 19:22:09.409 081     11521.48  172.94    56712.93  88888.00
2020-03-21 19:22:09.909 081     11521.53  172.88    56712.64  88888.00
2020-03-21 19:22:10.409 081     11521.48  172.81    56712.42  88888.00
2020-03-21 19:22:10.909 081     11521.65  172.83    56712.35  88888.00
2020-03-21 19:22:11.409 081     11521.69  172.95    56712.23  88888.00
2020-03-21 19:22:11.909 081     11521.75  172.98    56712.15  88888.00
2020-03-21 19:22:12.409 081     11521.90  172.99    56712.12  88888.00
2020-03-21 19:22:12.909 081     11521.93  172.98    56712.03  88888.00
2020-03-21 19:22:13.409 081     11521.96  173.00    56712.03  88888.00
2020-03-21 19:22:13.909 081     11522.08  172.99    56711.99  88888.00
2020-03-21 19:22:14.409 081     11522.05  172.95    56711.98  88888.00
2020-03-21 19:22:14.909 081     11522.07  172.95    56711.99  88888.00
2020-03-21 19:22:15.409 081     11522.03  173.01    56712.02  88888.00
2020-03-21 19:22:15.909 081     11521.94  173.00    56712.02  88888.00
2020-03-21 19:22:16.409 081     11522.01  172.89    56712.02  88888.00
2020-03-21 19:22:16.909 081     11522.05  172.88    56712.01  88888.00
2020-03-21 19:22:17.409 081     11522.01  172.92    56712.05  88888.00
2020-03-21 19:22:17.909 081     11522.09  172.94    56712.06  88888.00
2020-03-21 19:22:18.409 081     11522.03  172.90    56712.08  88888.00
2020-03-21 19:22:18.909 081     11521.95  172.87    56712.08  88888.00
2020-03-21 19:22:19.409 081     11522.03  172.83    56712.14  88888.00
2020-03-21 19:22:19.909 081     11521.93  172.78    56712.19  88888.00
2020-03-21 19:22:20.409 081     11521.89  172.81    56712.24  88888.00
2020-03-21 19:22:20.909 081     11521.87  172.82    56712.28  88888.00
2020-03-21 19:22:21.409 081     11521.82  172.83    56712.34  88888.00
2020-03-21 19:22:21.909 081     11521.88  172.82    56712.32  88888.00
2020-03-21 19:22:22.409 081     11521.80  172.81    56712.29  88888.00
2020-03-21 19:22:22.909 081     11521.75  172.83    56712.34  88888.00
2020-03-21 19:22:23.409 081     11521.77  172.85    56712.37  88888.00
2020-03-21 19:22:23.909 081     11521.66  172.79    56712.34  88888.00
2020-03-21 19:22:24.409 081     11521.69  172.79    56712.31  88888.00
2020-03-21 19:22:24.909 081     11521.75  172.76    56712.34  88888.00
2020-03-21 19:22:25.409 081     11521.60  172.72    56712.37  88888.00
2020-03-21 19:22:25.909 081     11521.58  172.74    56712.43  88888.00
2020-03-21 19:22:26.409 081     11521.56  172.71    56712.43  88888.00
2020-03-21 19:22:26.909 081     11521.45  172.66    56712.47  88888.00
2020-03-21 19:22:27.409 081     11521.42  172.62    56712.47  88888.00
2020-03-21 19:22:27.909 081     11521.38  172.47    56712.50  88888.00
2020-03-21 19:22:28.409 081     11521.25  172.40    56712.56  88888.00
2020-03-21 19:22:28.909 081     11521.23  172.40    56712.66  88888.00
2020-03-21 19:22:29.409 081     11521.16  172.48    56712.66  88888.00
2020-03-21 19:22:29.909 081     11521.09  172.49    56712.70  88888.00
2020-03-21 19:22:30.409 081     11521.07  172.59    56712.72  88888.00
2020-03-21 19:22:30.909 081     11521.02  172.68    56712.82  88888.00
2020-03-21 19:22:31.409 081     11521.00  172.72    56712.94  88888.00
2020-03-21 19:22:31.909 081     11520.99  172.69    56713.07  88888.00
2020-03-21 19:22:32.409 081     11520.89  172.68    56713.25  88888.00
2020-03-21 19:22:32.909 081     11520.89  172.69    56713.49  88888.00
2020-03-21 19:22:33.409 081     11520.81  172.69    56713.45  88888.00
2020-03-21 19:22:33.909 081     11520.75  172.76    56713.30  88888.00
2020-03-21 19:22:34.909 081     11520.74  172.82    56712.96  88888.00
2020-03-21 19:22:35.409 081     11520.68  172.86    56712.96  88888.00
2020-03-21 19:22:35.909 081     11520.71  172.86    56713.13  88888.00
2020-03-21 19:22:36.409 081     11520.65  172.88    56713.50  88888.00
2020-03-21 19:22:36.909 081     11520.70  172.93    56713.68  88888.00
2020-03-21 19:22:37.409 081     11520.75  172.95    56713.47  88888.00
2020-03-21 19:22:37.909 081     11520.75  173.00    56713.20  88888.00
2020-03-21 19:22:38.409 081     11520.83  172.99    56713.00  88888.00
2020-03-21 19:22:38.909 081     11520.79  172.85    56713.02  88888.00
2020-03-21 19:22:39.409 081     11520.81  172.81    56713.27  88888.00
2020-03-21 19:22:39.909 081     11520.93  172.79    56713.50  88888.00
2020-03-21 19:22:40.409 081     11520.86  172.81    56713.51  88888.00
2020-03-21 19:22:40.909 081     11520.93  172.87    56713.27  88888.00
2020-03-21 19:22:41.409 081     11521.03  172.93    56712.99  88888.00
2020-03-21 19:22:41.909 081     11521.02  172.93    56712.80  88888.00
2020-03-21 19:22:42.409 081     11521.09  172.92    56712.72  88888.00
2020-03-21 19:22:42.909 081     11521.14  172.87    56712.73  88888.00
2020-03-21 19:22:43.409 081     11521.16  172.87    56712.81  88888.00
2020-03-21 19:22:43.909 081     11521.26  172.89    56712.94  88888.00
2020-03-21 19:22:44.909 081     11521.26  172.88    56713.13  88888.00
2020-03-21 19:22:45.409 081     11521.39  172.86    56712.95  88888.00
2020-03-21 19:22:45.909 081     11521.34  172.83    56712.72  88888.00
2020-03-21 19:22:46.409 081     11521.41  172.90    56712.48  88888.00
2020-03-21 19:22:46.909 081     11521.47  172.88    56712.35  88888.00
2020-03-21 19:22:47.409 081     11521.40  172.83    56712.24  88888.00
2020-03-21 19:22:47.909 081     11521.51  172.81    56712.17  88888.00
2020-03-21 19:22:48.409 081     11521.51  172.79    56712.03  88888.00
2020-03-21 19:22:48.909 081     11521.49  172.85    56712.01  88888.00
2020-03-21 19:22:49.409 081     11521.56  172.74    56712.04  88888.00
2020-03-21 19:22:49.909 081     11521.51  172.61    56712.05  88888.00
2020-03-21 19:22:50.409 081     11521.51  172.59    56712.06  88888.00
2020-03-21 19:22:50.909 081     11521.54  172.54    56712.04  88888.00
2020-03-21 19:22:51.409 081     11521.49  172.51    56712.05  88888.00
2020-03-21 19:22:51.909 081     11521.48  172.52    56712.01  88888.00
2020-03-21 19:22:52.909 081     11521.46  172.60    56711.72  88888.00
2020-03-21 19:22:53.409 081     11521.46  172.59    56711.42  88888.00
2020-03-21 19:22:53.909 081     11521.39  172.59    56711.16  88888.00
2020-03-21 19:22:54.409 081     11521.32  172.52    56711.19  88888.00
2020-03-21 19:22:54.909 081     11521.34  172.42    56711.35  88888.00
2020-03-21 19:22:55.409 081     11521.21  172.31    56711.48  88888.00
2020-03-21 19:22:55.909 081     11521.03  172.25    56711.47  88888.00
2020-03-21 19:22:56.409 081     11520.88  172.24    56711.16  88888.00
2020-03-21 19:22:56.909 081     11520.65  172.19    56711.00  88888.00
2020-03-21 19:22:57.409 081     11520.64  172.13    56711.22  88888.00
2020-03-21 19:22:57.909 081     11520.66  172.04    56711.40  88888.00
2020-03-21 19:22:58.409 081     11520.57  171.98    56711.26  88888.00
2020-03-21 19:22:58.909 081     11520.54  171.99    56710.89  88888.00
2020-03-21 19:22:59.409 081     11520.37  171.84    56711.05  88888.00
2020-03-21 19:22:59.909 081     11520.27  171.78    56711.33  88888.00
2020-03-21 19:23:00.409 081     11520.10  171.77    56711.12  88888.00
2020-03-21 19:23:00.909 081     11519.87  171.74    56710.89  88888.00
2020-03-21 19:23:01.409 081     11519.80  171.66    56711.15  88888.00
2020-03-21 19:23:01.909 081     11519.78  171.58    56711.19  88888.00
2020-03-21 19:23:02.909 081     11519.51  171.56    56711.00  88888.00
2020-03-21 19:23:03.409 081     11519.38  171.42    56711.09  88888.00
2020-03-21 19:23:03.909 081     11519.23  171.39    56710.78  88888.00
2020-03-21 19:23:04.409 081     11519.17  171.33    56710.94  88888.00
2020-03-21 19:23:04.909 081     11519.06  171.22    56710.93  88888.00
2020-03-21 19:23:05.409 081     11519.08  171.25    56710.70  88888.00
2020-03-21 19:23:05.909 081     11519.11  171.18    56710.86  88888.00
2020-03-21 19:23:06.409 081     11518.89  171.16    56710.58  88888.00
2020-03-21 19:23:06.909 081     11518.80  171.11    56710.73  88888.00
2020-03-21 19:23:07.409 081     11518.78  171.09    56710.65  88888.00
2020-03-21 19:23:07.909 081     11518.67  171.12    56710.50  88888.00
2020-03-21 19:23:08.409 081     11518.68  171.09    56710.60  88888.00
2020-03-21 19:23:08.909 081     11518.61  171.06    56710.35  88888.00
2020-03-21 19:23:09.409 081     11518.47  170.99    56710.48  88888.00
2020-03-21 19:23:09.909 081     11518.45  170.90    56710.17  88888.00
2020-03-21 19:23:10.409 081     11518.39  170.79    56710.23  88888.00
2020-03-21 19:23:10.909 081     11518.40  170.77    56710.00  88888.00
2020-03-21 19:23:11.409 081     11518.43  170.69    56710.03  88888.00
2020-03-21 19:23:11.909 081     11518.34  170.68    56709.97  88888.00
2020-03-21 19:23:12.409 081     11518.35  170.62    56709.91  88888.00
2020-03-21 19:23:12.910 081     11518.41  170.43    56709.83  88888.00
2020-03-21 19:23:13.410 081     11518.40  170.49    56709.65  88888.00
2020-03-21 19:23:13.910 081     11518.45  170.51    56709.64  88888.00
2020-03-21 19:23:14.410 081     11518.40  170.45    56709.58  88888.00
2020-03-21 19:23:14.910 081     11518.40  170.43    56709.40  88888.00
2020-03-21 19:23:15.410 081     11518.50  170.42    56709.36  88888.00
2020-03-21 19:23:15.910 081     11518.42  170.34    56709.30  88888.00
2020-03-21 19:23:16.410 081     11518.47  170.35    56709.22  88888.00
2020-03-21 19:23:16.910 081     11518.61  170.37    56709.10  88888.00
2020-03-21 19:23:17.410 081     11518.59  170.36    56709.08  88888.00
2020-03-21 19:23:17.910 081     11518.59  170.33    56709.01  88888.00
2020-03-21 19:23:18.410 081     11518.60  170.28    56708.89  88888.00
2020-03-21 19:23:18.910 081     11518.52  170.26    56708.83  88888.00
2020-03-21 19:23:19.410 081     11518.63  170.22    56708.81  88888.00
2020-03-21 19:23:19.910 081     11518.71  170.18    56708.81  88888.00
2020-03-21 19:23:20.410 081     11518.73  170.15    56708.69  88888.00
2020-03-21 19:23:20.910 081     11518.85  170.07    56708.64  88888.00
2020-03-21 19:23:21.410 081     11518.81  169.99    56708.61  88888.00
2020-03-21 19:23:21.910 081     11518.87  170.03    56708.58  88888.00
2020-03-21 19:23:22.410 081     11518.96  170.00    56708.56  88888.00
2020-03-21 19:23:22.910 081     11518.87  169.96    56708.52  88888.00
2020-03-21 19:23:23.410 081     11519.01  169.96    56708.53  88888.00
2020-03-21 19:23:23.910 081     11518.97  169.94    56708.53  88888.00
2020-03-21 19:23:24.410 081     11518.89  169.90    56708.50  88888.00
2020-03-21 19:23:24.910 081     11519.05  169.89    56708.45  88888.00
2020-03-21 19:23:25.410 081     11519.17  169.83    56708.42  88888.00
2020-03-21 19:23:26.410 081     11519.37  169.80    56708.36  88888.00
2020-03-21 19:23:26.910 081     11519.34  169.77    56708.38  88888.00
2020-03-21 19:23:27.410 081     11519.36  169.81    56708.31  88888.00
2020-03-21 19:23:27.910 081     11519.43  169.77    56708.26  88888.00
2020-03-21 19:23:28.410 081     11519.44  169.79    56708.31  88888.00
2020-03-21 19:23:28.910 081     11519.53  169.75    56708.34  88888.00
2020-03-21 19:23:29.410 081     11519.50  169.72    56708.34  88888.00
2020-03-21 19:23:29.910 081     11519.54  169.72    56708.39  88888.00
2020-03-21 19:23:30.410 081     11519.70  169.66    56708.43  88888.00
2020-03-21 19:23:30.910 081     11519.63  169.62    56708.50  88888.00
2020-03-21 19:23:31.410 081     11519.52  169.58    56708.48  88888.00
2020-03-21 19:23:31.910 081     11519.61  169.60    56708.50  88888.00
2020-03-21 19:23:32.410 081     11519.57  169.60    56708.52  88888.00
2020-03-21 19:23:32.910 081     11519.57  169.67    56708.55  88888.00
2020-03-21 19:23:33.410 081     11519.66  169.60    56708.56  88888.00
2020-03-21 19:23:33.910 081     11519.64  169.63    56708.63  88888.00
2020-03-21 19:23:34.410 081     11519.82  169.68    56708.66  88888.00
2020-03-21 19:23:34.910 081     11519.94  169.62    56708.72  88888.00
2020-03-21 19:23:35.410 081     11519.92  169.61    56708.78  88888.00
2020-03-21 19:23:36.410 081     11519.99  169.65    56709.01  88888.00
2020-03-21 19:23:36.910 081     11519.99  169.70    56709.06  88888.00
2020-03-21 19:23:37.410 081     11520.03  169.68    56709.13  88888.00
2020-03-21 19:23:37.910 081     11520.02  169.67    56709.13  88888.00
2020-03-21 19:23:38.410 081     11520.12  169.74    56709.17  88888.00
2020-03-21 19:23:38.910 081     11520.08  169.69    56709.25  88888.00
2020-03-21 19:23:39.410 081     11520.06  169.73    56709.34  88888.00
2020-03-21 19:23:39.910 081     11520.13  169.75    56709.39  88888.00
2020-03-21 19:23:40.410 081     11520.17  169.73    56709.41  88888.00
2020-03-21 19:23:40.910 081     11520.16  169.72    56709.45  88888.00
2020-03-21 19:23:41.410 081     11520.21  169.70    56709.51  88888.00
2020-03-21 19:23:41.910 081     11520.13  169.74    56709.56  88888.00
2020-03-21 19:23:42.410 081     11520.15  169.82    56709.65  88888.00
2020-03-21 19:23:42.910 081     11520.16  169.82    56709.67  88888.00
2020-03-21 19:23:43.410 081     11520.09  169.86    56709.79  88888.00
2020-03-21 19:23:43.910 081     11520.17  169.86    56709.85  88888.00
2020-03-21 19:23:44.410 081     11520.14  169.85    56709.86  88888.00
2020-03-21 19:23:44.910 081     11520.06  169.88    56709.98  88888.00
2020-03-21 19:23:45.410 081     11520.12  169.90    56710.13  88888.00
2020-03-21 19:23:45.910 081     11519.93  169.99    56710.13  88888.00
2020-03-21 19:23:46.410 081     11519.92  170.09    56710.26  88888.00
2020-03-21 19:23:46.910 081     11519.91  170.08    56710.28  88888.00
2020-03-21 19:23:47.410 081     11519.82  170.06    56710.36  88888.00
2020-03-21 19:23:47.910 081     11519.86  170.04    56710.54  88888.00
2020-03-21 19:23:48.410 081     11519.87  170.08    56710.39  88888.00
2020-03-21 19:23:48.910 081     11519.91  170.14    56710.51  88888.00
2020-03-21 19:23:49.410 081     11520.00  170.24    56710.51  88888.00
2020-03-21 19:23:49.910 081     11519.84  170.24    56710.68  88888.00
2020-03-21 19:23:50.410 081     11519.78  170.27    56710.69  88888.00
2020-03-21 19:23:50.910 081     11519.80  170.26    56710.75  88888.00
2020-03-21 19:23:51.410 081     11519.78  170.33    56710.83  88888.00
2020-03-21 19:23:51.910 081     11519.91  170.43    56710.96  88888.00
2020-03-21 19:23:52.410 081     11519.91  170.52    56710.88  88888.00
2020-03-21 19:23:52.910 081     11519.82  170.55    56711.05  88888.00
2020-03-21 19:23:53.410 081     11519.92  170.57    56710.89  88888.00
2020-03-21 19:23:53.910 081     11519.87  170.55    56711.16  88888.00
2020-03-21 19:23:54.410 081     11519.82  170.62    56710.99  88888.00
2020-03-21 19:23:54.910 081     11519.84  170.68    56711.20  88888.00
2020-03-21 19:23:55.410 081     11519.78  170.65    56711.12  88888.00
2020-03-21 19:23:55.910 081     11519.82  170.71    56711.10  88888.00
2020-03-21 19:23:56.410 081     11519.86  170.74    56711.22  88888.00
2020-03-21 19:23:56.910 081     11519.70  170.84    56710.96  88888.00
2020-03-21 19:23:57.410 081     11519.68  170.88    56711.24  88888.00
2020-03-21 19:23:57.910 081     11519.68  170.86    56711.09  88888.00
2020-03-21 19:23:58.410 081     11519.66  170.85    56711.03  88888.00
2020-03-21 19:23:58.910 081     11519.72  170.82    56711.25  88888.00
2020-03-21 19:23:59.410 081     11519.75  170.94    56710.97  88888.00
2020-03-21 19:23:59.910 081     11519.82  170.95    56711.20  88888.00
2020-03-21 19:24:00.410 081     11519.89  170.96    56711.08  88888.00
2020-03-21 19:24:00.910 081     11519.88  170.99    56710.93  88888.00
2020-03-21 19:24:01.410 081     11519.95  171.03    56711.21  88888.00
2020-03-21 19:24:01.910 081     11519.98  171.03    56710.84  88888.00
2020-03-21 19:24:02.410 081     11519.87  171.06    56710.93  88888.00
2020-03-21 19:24:02.910 081     11519.95  171.09    56710.89  88888.00
2020-03-21 19:24:03.410 081     11519.88  171.05    56710.68  88888.00
2020-03-21 19:24:03.910 081     11519.89  171.02    56710.83  88888.00
2020-03-21 19:24:04.410 081     11520.03  171.10    56710.55  88888.00
2020-03-21 19:24:04.910 081     11520.03  171.04    56710.75  88888.00
2020-03-21 19:24:05.410 081     11520.06  171.04    56710.55  88888.00
2020-03-21 19:24:05.910 081     11520.07  171.01    56710.58  88888.00
2020-03-21 19:24:06.410 081     11520.02  170.97    56710.55  88888.00
2020-03-21 19:24:06.910 081     11520.13  170.98    56710.42  88888.00
2020-03-21 19:24:07.410 081     11520.09  170.90    56710.38  88888.00
2020-03-21 19:24:07.910 081     11520.08  170.92    56710.30  88888.00
2020-03-21 19:24:08.410 081     11520.14  170.91    56710.38  88888.00
2020-03-21 19:24:08.910 081     11520.12  170.90    56710.24  88888.00
2020-03-21 19:24:09.410 081     11520.15  170.86    56710.31  88888.00
2020-03-21 19:24:09.910 081     11520.28  170.78    56710.15  88888.00
2020-03-21 19:24:10.410 081     11520.21  170.67    56710.16  88888.00
2020-03-21 19:24:10.910 081     11520.26  170.62    56710.09  88888.00
2020-03-21 19:24:11.410 081     11520.29  170.56    56709.87  88888.00
2020-03-21 19:24:11.910 081     11520.22  170.49    56709.90  88888.00
2020-03-21 19:24:12.410 081     11520.30  170.57    56709.79  88888.00
2020-03-21 19:24:12.910 081     11520.28  170.57    56709.83  88888.00
2020-03-21 19:24:13.410 081     11520.31  170.52    56709.80  88888.00
2020-03-21 19:24:13.910 081     11520.42  170.45    56709.78  88888.00
2020-03-21 19:24:14.410 081     11520.34  170.38    56709.87  88888.00
2020-03-21 19:24:14.910 081     11520.22  170.43    56709.88  88888.00
2020-03-21 19:24:15.410 081     11520.20  170.43    56709.94  88888.00
2020-03-21 19:24:15.910 081     11520.19  170.41    56710.04  88888.00
2020-03-21 19:24:16.410 081     11520.26  170.42    56709.93  88888.00
2020-03-21 19:24:16.910 081     11520.24  170.43    56710.07  88888.00
2020-03-21 19:24:17.410 081     11520.22  170.42    56709.98  88888.00
2020-03-21 19:24:17.910 081     11520.29  170.47    56710.01  88888.00
2020-03-21 19:24:18.410 081     11520.28  170.47    56710.06  88888.00
2020-03-21 19:24:18.910 081     11520.35  170.47    56709.97  88888.00
2020-03-21 19:24:19.410 081     11520.34  170.44    56710.07  88888.00
2020-03-21 19:24:19.910 081     11520.26  170.45    56710.00  88888.00
2020-03-21 19:24:20.410 081     11520.28  170.48    56710.09  88888.00
2020-03-21 19:24:20.910 081     11520.43  170.45    56710.07  88888.00
2020-03-21 19:24:21.410 081     11520.42  170.56    56710.07  88888.00
2020-03-21 19:24:21.910 081     11520.48  170.65    56710.16  88888.00
2020-03-21 19:24:22.410 081     11520.43  170.62    56710.10  88888.00
2020-03-21 19:24:22.910 081     11520.44  170.55    56710.26  88888.00
2020-03-21 19:24:23.410 081     11520.48  170.60    56710.16  88888.00
2020-03-21 19:24:23.910 081     11520.41  170.56    56710.25  88888.00
2020-03-21 19:24:24.410 081     11520.41  170.61    56710.17  88888.00
2020-03-21 19:24:24.910 081     11520.48  170.63    56710.28  88888.00
2020-03-21 19:24:25.410 081     11520.31  170.63    56710.15  88888.00
2020-03-21 19:24:25.910 081     11520.36  170.67    56710.26  88888.00
2020-03-21 19:24:26.410 081     11520.40  170.61    56710.29  88888.00
2020-03-21 19:24:26.910 081     11520.34  170.63    56710.26  88888.00
2020-03-21 19:24:27.410 081     11520.36  170.70    56710.33  88888.00
2020-03-21 19:24:27.910 081     11520.34  170.64    56710.25  88888.00
2020-03-21 19:24:28.410 081     11520.27  170.67    56710.38  88888.00
2020-03-21 19:24:28.910 081     11520.35  170.69    56710.29  88888.00
2020-03-21 19:24:29.410 081     11520.23  170.68    56710.42  88888.00
2020-03-21 19:24:29.910 081     11520.19  170.71    56710.32  88888.00
2020-03-21 19:24:30.410 081     11520.23  170.78    56710.50  88888.00
2020-03-21 19:24:30.910 081     11520.24  170.91    56710.33  88888.00
2020-03-21 19:24:31.410 081     11520.28  171.02    56710.48  88888.00
2020-03-21 19:24:31.910 081     11520.27  171.09    56710.47  88888.00
2020-03-21 19:24:32.410 081     11520.21  171.10    56710.52  88888.00
2020-03-21 19:24:32.910 081     11520.28  171.08    56710.64  88888.00
2020-03-21 19:24:33.410 081     11520.24  171.15    56710.55  88888.00
2020-03-21 19:24:33.910 081     11520.17  171.15    56710.80  88888.00
2020-03-21 19:24:34.410 081     11520.23  171.08    56710.55  88888.00
2020-03-21 19:24:34.910 081     11520.15  170.94    56710.70  88888.00
2020-03-21 19:24:35.410 081     11520.14  170.98    56710.63  88888.00
2020-03-21 19:24:35.910 081     11520.13  171.06    56710.71  88888.00
2020-03-21 19:24:36.410 081     11520.00  171.11    56710.76  88888.00
2020-03-21 19:24:36.910 081     11520.15  171.13    56710.61  88888.00
2020-03-21 19:24:37.410 081     11520.10  170.97    56710.83  88888.00
2020-03-21 19:24:37.910 081     11520.09  170.96    56710.63  88888.00
2020-03-21 19:24:38.410 081     11520.14  170.98    56710.76  88888.00
2020-03-21 19:24:38.910 081     11520.08  170.97    56710.67  88888.00
2020-03-21 19:24:39.410 081     11520.03  170.98    56710.80  88888.00
2020-03-21 19:24:39.910 081     11520.06  170.91    56710.89  88888.00
2020-03-21 19:24:40.410 081     11519.99  170.92    56710.69  88888.00
2020-03-21 19:24:40.910 081     11520.02  170.90    56710.96  88888.00
2020-03-21 19:24:41.410 081     11520.03  170.79    56710.73  88888.00
2020-03-21 19:24:41.910 081     11519.94  170.71    56710.87  88888.00
2020-03-21 19:24:42.410 081     11519.98  170.69    56710.70  88888.00
2020-03-21 19:24:42.910 081     11519.95  170.64    56710.82  88888.00
2020-03-21 19:24:43.410 081     11519.92  170.65    56710.78  88888.00
2020-03-21 19:24:43.910 081     11519.96  170.62    56710.76  88888.00
2020-03-21 19:24:44.410 081     11519.94  170.56    56710.80  88888.00
2020-03-21 19:24:44.910 081     11519.92  170.57    56710.73  88888.00
2020-03-21 19:24:45.410 081     11519.94  170.51    56710.76  88888.00
2020-03-21 19:24:45.910 081     11519.85  170.51    56710.71  88888.00
2020-03-21 19:24:46.410 081     11519.86  170.55    56710.80  88888.00
2020-03-21 19:24:46.910 081     11519.89  170.50    56710.71  88888.00
2020-03-21 19:24:47.410 081     11519.89  170.54    56710.78  88888.00
2020-03-21 19:24:47.910 081     11519.94  170.65    56710.68  88888.00
2020-03-21 19:24:48.410 081     11519.88  170.61    56710.84  88888.00
2020-03-21 19:24:48.910 081     11519.85  170.57    56710.68  88888.00
2020-03-21 19:24:49.410 081     11519.91  170.61    56710.87  88888.00
2020-03-21 19:24:49.910 081     11519.88  170.62    56710.68  88888.00
2020-03-21 19:24:50.410 081     11519.89  170.65    56710.87  88888.00
2020-03-21 19:24:50.910 081     11519.95  170.71    56710.65  88888.00
2020-03-21 19:24:51.410 081     11519.87  170.64    56710.78  88888.00
2020-03-21 19:24:51.910 081     11519.96  170.57    56710.56  88888.00
2020-03-21 19:24:52.410 081     11519.98  170.52    56710.70  88888.00
2020-03-21 19:24:52.910 081     11519.89  170.55    56710.56  88888.00
2020-03-21 19:24:53.410 081     11520.00  170.52    56710.68  88888.00
2020-03-21 19:24:53.910 081     11519.98  170.52    56710.47  88888.00
2020-03-21 19:24:54.410 081     11519.94  170.55    56710.55  88888.00
2020-03-21 19:24:54.910 081     11520.07  170.51    56710.41  88888.00
2020-03-21 19:24:55.410 081     11520.07  170.44    56710.55  88888.00
2020-03-21 19:24:55.910 081     11520.15  170.44    56710.41  88888.00
2020-03-21 19:24:56.410 081     11520.21  170.36    56710.50  88888.00
2020-03-21 19:24:56.910 081     11520.21  170.36    56710.38  88888.00
2020-03-21 19:24:58.410 081     11520.27  170.42    56710.49  88888.00
2020-03-21 19:24:58.910 081     11520.41  170.42    56710.47  88888.00
2020-03-21 19:24:59.410 081     11520.41  170.49    56710.30  88888.00
2020-03-21 19:24:59.910 081     11520.49  170.60    56710.31  88888.00
2020-03-21 19:25:00.410 081     11520.63  170.50    56710.19  88888.00
2020-03-21 19:25:00.910 081     11520.61  170.44    56710.29  88888.00
2020-03-21 19:25:01.410 081     11520.71  170.54    56710.19  88888.00
2020-03-21 19:25:01.910 081     11520.77  170.55    56710.29  88888.00
2020-03-21 19:25:02.410 081     11520.78  170.62    56710.30  88888.00
2020-03-21 19:25:02.910 081     11520.90  170.54    56710.39  88888.00
2020-03-21 19:25:03.411 081     11520.88  170.54    56710.32  88888.00
2020-03-21 19:25:03.911 081     11520.88  170.55    56710.36  88888.00
2020-03-21 19:25:04.411 081     11521.05  170.54    56710.38  88888.00
2020-03-21 19:25:04.911 081     11521.05  170.50    56710.31  88888.00
2020-03-21 19:25:05.411 081     11521.07  170.54    56710.33  88888.00
2020-03-21 19:25:05.911 081     11521.16  170.56    56710.23  88888.00
2020-03-21 19:25:06.411 081     11521.11  170.55    56710.30  88888.00
2020-03-21 19:25:06.911 081     11521.19  170.52    56710.16  88888.00
2020-03-21 19:25:07.411 081     11521.16  170.49    56710.28  88888.00
2020-03-21 19:25:07.911 081     11521.21  170.57    56710.20  88888.00
2020-03-21 19:25:08.411 081     11521.33  170.61    56710.35  88888.00
2020-03-21 19:25:08.911 081     11521.27  170.61    56710.26  88888.00
2020-03-21 19:25:09.411 081     11521.28  170.57    56710.32  88888.00
2020-03-21 19:25:09.911 081     11521.39  170.57    56710.30  88888.00
2020-03-21 19:25:10.411 081     11521.34  170.67    56710.20  88888.00
2020-03-21 19:25:10.911 081     11521.33  170.72    56710.23  88888.00
2020-03-21 19:25:11.411 081     11521.37  170.70    56710.20  88888.00
2020-03-21 19:25:11.911 081     11521.30  170.74    56710.36  88888.00
2020-03-21 19:25:12.411 081     11521.37  170.79    56710.26  88888.00
2020-03-21 19:25:12.911 081     11521.24  170.72    56710.30  88888.00
2020-03-21 19:25:13.411 081     11521.19  170.71    56710.15  88888.00
2020-03-21 19:25:13.911 081     11521.30  170.71    56710.29  88888.00
2020-03-21 19:25:14.411 081     11521.25  170.71    56710.15  88888.00
2020-03-21 19:25:14.911 081     11521.19  170.76    56710.22  88888.00
2020-03-21 19:25:15.411 081     11521.21  170.70    56710.07  88888.00
2020-03-21 19:25:15.911 081     11521.14  170.68    56710.17  88888.00
2020-03-21 19:25:16.411 081     11521.19  170.70    56710.03  88888.00
2020-03-21 19:25:16.911 081     11521.17  170.64    56710.09  88888.00
2020-03-21 19:25:17.411 081     11521.13  170.67    56709.99  88888.00
2020-03-21 19:25:17.911 081     11521.21  170.71    56709.88  88888.00
2020-03-21 19:25:18.411 081     11521.20  170.71    56709.92  88888.00
2020-03-21 19:25:18.911 081     11521.14  170.74    56709.72  88888.00
2020-03-21 19:25:19.411 081     11521.21  170.71    56709.68  88888.00
2020-03-21 19:25:19.911 081     11521.14  170.68    56709.56  88888.00
2020-03-21 19:25:20.411 081     11521.13  170.67    56709.53  88888.00
2020-03-21 19:25:20.911 081     11521.13  170.61    56709.53  88888.00
2020-03-21 19:25:21.411 081     11521.07  170.58    56709.43  88888.00
2020-03-21 19:25:21.911 081     11521.18  170.54    56709.32  88888.00
2020-03-21 19:25:22.411 081     11521.12  170.50    56709.28  88888.00
2020-03-21 19:25:22.911 081     11521.10  170.52    56709.08  88888.00
2020-03-21 19:25:23.411 081     11521.24  170.55    56709.01  88888.00
2020-03-21 19:25:23.911 081     11521.24  170.47    56709.02  88888.00
2020-03-21 19:25:24.411 081     11521.30  170.49    56708.95  88888.00
2020-03-21 19:25:24.911 081     11521.31  170.47    56708.83  88888.00
2020-03-21 19:25:25.411 081     11521.31  170.43    56708.75  88888.00
2020-03-21 19:25:25.911 081     11521.40  170.47    56708.77  88888.00
2020-03-21 19:25:26.411 081     11521.45  170.45    56708.65  88888.00
2020-03-21 19:25:26.911 081     11521.46  170.37    56708.55  88888.00
2020-03-21 19:25:27.411 081     11521.58  170.30    56708.46  88888.00
2020-03-21 19:25:27.911 081     11521.56  170.28    56708.38  88888.00
2020-03-21 19:25:28.411 081     11521.59  170.27    56708.34  88888.00
2020-03-21 19:25:28.911 081     11521.68  170.21    56708.27  88888.00
2020-03-21 19:25:29.411 081     11521.67  170.22    56708.20  88888.00
2020-03-21 19:25:29.911 081     11521.75  170.21    56708.12  88888.00
2020-03-21 19:25:30.411 081     11521.86  170.17    56708.04  88888.00
2020-03-21 19:25:30.911 081     11521.86  170.20    56707.97  88888.00
2020-03-21 19:25:31.411 081     11521.95  170.26    56708.01  88888.00
2020-03-21 19:25:31.911 081     11522.02  170.21    56708.01  88888.00
2020-03-21 19:25:32.411 081     11522.01  170.20    56707.93  88888.00
2020-03-21 19:25:32.911 081     11522.16  170.22    56707.95  88888.00
2020-03-21 19:25:33.411 081     11522.11  170.26    56707.94  88888.00
2020-03-21 19:25:33.911 081     11522.17  170.28    56707.94  88888.00
2020-03-21 19:25:34.411 081     11522.31  170.28    56708.00  88888.00
2020-03-21 19:25:34.911 081     11522.23  170.23    56708.02  88888.00
2020-03-21 19:25:35.411 081     11522.18  170.30    56708.08  88888.00
2020-03-21 19:25:35.911 081     11522.23  170.34    56708.14  88888.00
2020-03-21 19:25:36.411 081     11522.23  170.41    56708.23  88888.00
2020-03-21 19:25:36.911 081     11522.30  170.38    56708.30  88888.00
2020-03-21 19:25:37.411 081     11522.27  170.40    56708.40  88888.00
2020-03-21 19:25:37.911 081     11522.23  170.45    56708.53  88888.00
2020-03-21 19:25:38.411 081     11522.37  170.45    56708.72  88888.00
2020-03-21 19:25:38.911 081     11522.34  170.35    56708.82  88888.00
2020-03-21 19:25:39.411 081     11522.34  170.41    56708.94  88888.00
2020-03-21 19:25:39.911 081     11522.55  170.42    56709.06  88888.00
2020-03-21 19:25:40.411 081     11522.50  170.43    56709.36  88888.00
2020-03-21 19:25:40.911 081     11522.49  170.52    56709.41  88888.00
2020-03-21 19:25:41.411 081     11522.50  170.58    56709.48  88888.00
2020-03-21 19:25:41.911 081     11522.38  170.57    56709.68  88888.00
2020-03-21 19:25:42.411 081     11522.41  170.67    56709.78  88888.00
2020-03-21 19:25:42.911 081     11522.32  170.71    56710.04  88888.00
2020-03-21 19:25:43.411 081     11522.30  170.82    56710.06  88888.00
2020-03-21 19:25:43.911 081     11522.39  170.90    56710.36  88888.00
2020-03-21 19:25:44.411 081     11522.23  171.05    56710.41  88888.00
2020-03-21 19:25:44.911 081     11522.14  171.11    56710.78  88888.00
2020-03-21 19:25:45.411 081     11522.15  171.18    56710.63  88888.00
2020-03-21 19:25:45.911 081     11522.14  171.23    56710.92  88888.00
2020-03-21 19:25:46.411 081     11522.15  171.29    56711.14  88888.00
2020-03-21 19:25:46.911 081     11522.10  171.37    56711.02  88888.00
2020-03-21 19:25:47.411 081     11522.02  171.35    56711.40  88888.00
2020-03-21 19:25:47.911 081     11522.07  171.30    56711.63  88888.00
2020-03-21 19:25:48.411 081     11521.95  171.30    56711.32  88888.00
2020-03-21 19:25:48.911 081     11521.87  171.37    56711.44  88888.00
2020-03-21 19:25:49.411 081     11521.89  171.37    56711.87  88888.00
2020-03-21 19:25:49.911 081     11521.79  171.35    56711.87  88888.00
2020-03-21 19:25:50.411 081     11521.76  171.45    56711.59  88888.00
2020-03-21 19:25:50.911 081     11521.80  171.47    56711.73  88888.00
2020-03-21 19:25:51.411 081     11521.73  171.44    56712.08  88888.00
2020-03-21 19:25:51.911 081     11521.73  171.49    56712.25  88888.00
2020-03-21 19:25:52.411 081     11521.73  171.53    56712.12  88888.00
2020-03-21 19:25:52.911 081     11521.73  171.59    56711.83  88888.00
2020-03-21 19:25:53.411 081     11521.81  171.65    56711.86  88888.00
2020-03-21 19:25:53.911 081     11521.79  171.62    56712.15  88888.00
2020-03-21 19:25:54.411 081     11521.79  171.62    56712.34  88888.00
2020-03-21 19:25:54.911 081     11521.83  171.62    56712.30  88888.00
2020-03-21 19:25:55.911 081     11521.87  171.69    56711.73  88888.00
2020-03-21 19:25:56.411 081     11521.87  171.77    56711.73  88888.00
2020-03-21 19:25:56.911 081     11521.73  171.77    56711.99  88888.00
2020-03-21 19:25:57.411 081     11521.89  171.76    56712.12  88888.00
2020-03-21 19:25:57.911 081     11521.98  171.74    56711.98  88888.00
2020-03-21 19:25:58.411 081     11521.97  171.79    56711.65  88888.00
2020-03-21 19:25:58.911 081     11522.05  171.81    56711.44  88888.00
2020-03-21 19:25:59.411 081     11522.05  171.74    56711.60  88888.00
2020-03-21 19:25:59.911 081     11522.07  171.73    56711.73  88888.00
2020-03-21 19:26:00.411 081     11522.13  171.73    56711.63  88888.00
2020-03-21 19:26:00.911 081     11522.09  171.74    56711.40  88888.00
2020-03-21 19:26:01.411 081     11522.20  171.78    56711.41  88888.00
2020-03-21 19:26:01.911 081     11522.23  171.74    56711.66  88888.00
2020-03-21 19:26:02.411 081     11522.17  171.77    56711.66  88888.00
2020-03-21 19:26:02.911 081     11522.27  171.78    56711.25  88888.00
2020-03-21 19:26:03.411 081     11522.24  171.76    56711.13  88888.00
2020-03-21 19:26:03.911 081     11522.16  171.72    56711.41  88888.00
2020-03-21 19:26:04.411 081     11522.24  171.67    56711.45  88888.00
2020-03-21 19:26:04.911 081     11522.20  171.71    56711.02  88888.00
2020-03-21 19:26:05.911 081     11522.27  171.67    56711.26  88888.00
2020-03-21 19:26:06.411 081     11522.23  171.66    56711.07  88888.00
2020-03-21 19:26:06.911 081     11522.24  171.77    56710.88  88888.00
2020-03-21 19:26:07.411 081     11522.22  171.74    56711.15  88888.00
2020-03-21 19:26:07.911 081     11522.16  171.73    56711.25  88888.00
2020-03-21 19:26:08.411 081     11522.22  171.79    56710.89  88888.00
2020-03-21 19:26:08.911 081     11522.21  171.78    56710.97  88888.00
2020-03-21 19:26:09.411 081     11522.07  171.77    56711.35  88888.00
2020-03-21 19:26:09.911 081     11522.01  171.77    56711.25  88888.00
2020-03-21 19:26:10.411 081     11521.96  171.80    56710.97  88888.00
2020-03-21 19:26:10.911 081     11522.04  171.79    56711.24  88888.00
2020-03-21 19:26:11.411 081     11522.08  171.76    56711.55  88888.00
2020-03-21 19:26:11.911 081     11521.95  171.79    56711.38  88888.00
2020-03-21 19:26:12.411 081     11521.95  171.92    56711.09  88888.00
2020-03-21 19:26:12.911 081     11521.89  171.90    56711.32  88888.00
2020-03-21 19:26:13.411 081     11521.77  171.90    56711.64  88888.00
2020-03-21 19:26:13.911 081     11521.79  171.91    56711.69  88888.00
2020-03-21 19:26:14.411 081     11521.68  171.91    56711.50  88888.00
2020-03-21 19:26:14.911 081     11521.68  172.05    56711.39  88888.00
2020-03-21 19:26:15.411 081     11521.79  172.05    56711.64  88888.00
2020-03-21 19:26:15.911 081     11521.76  172.00    56711.97  88888.00
2020-03-21 19:26:16.411 081     11521.75  172.00    56712.10  88888.00
2020-03-21 19:26:16.911 081     11521.76  172.01    56712.11  88888.00
2020-03-21 19:26:17.411 081     11521.66  172.12    56712.05  88888.00
2020-03-21 19:26:17.911 081     11521.58  172.17    56711.86  88888.00
2020-03-21 19:26:18.411 081     11521.46  172.17    56711.78  88888.00
2020-03-21 19:26:18.911 081     11521.42  172.21    56711.90  88888.00
2020-03-21 19:26:19.411 081     11521.51  172.18    56712.11  88888.00
2020-03-21 19:26:19.911 081     11521.53  172.19    56712.35  88888.00
2020-03-21 19:26:20.411 081     11521.58  172.31    56712.49  88888.00
2020-03-21 19:26:20.911 081     11521.67  172.32    56712.60  88888.00
2020-03-21 19:26:21.411 081     11521.59  172.38    56712.60  88888.00
2020-03-21 19:26:21.911 081     11521.66  172.42    56712.62  88888.00
2020-03-21 19:26:22.411 081     11521.52  172.42    56712.60  88888.00
2020-03-21 19:26:22.911 081     11521.58  172.45    56712.49  88888.00
2020-03-21 19:26:23.411 081     11521.73  172.54    56712.48  88888.00
2020-03-21 19:26:23.911 081     11521.74  172.59    56712.49  88888.00
2020-03-21 19:26:24.411 081     11521.81  172.66    56712.43  88888.00
2020-03-21 19:26:24.911 081     11521.86  172.58    56712.38  88888.00
2020-03-21 19:26:25.411 081     11521.82  172.58    56712.35  88888.00
2020-03-21 19:26:25.911 081     11521.91  172.60    56712.31  88888.00
2020-03-21 19:26:26.411 081     11521.96  172.58    56712.28  88888.00
2020-03-21 19:26:26.911 081     11521.96  172.60    56712.29  88888.00
2020-03-21 19:26:27.411 081     11522.00  172.72    56712.25  88888.00
2020-03-21 19:26:27.911 081     11521.96  172.75    56712.21  88888.00
2020-03-21 19:26:28.411 081     11521.89  172.76    56712.08  88888.00
2020-03-21 19:26:28.911 081     11522.04  172.71    56711.98  88888.00
2020-03-21 19:26:29.411 081     11522.05  172.60    56711.87  88888.00
2020-03-21 19:26:29.911 081     11522.04  172.56    56711.61  88888.00
2020-03-21 19:26:30.411 081     11522.11  172.54    56711.22  88888.00
2020-03-21 19:26:30.911 081     11522.04  172.60    56710.97  88888.00
2020-03-21 19:26:31.411 081     11522.05  172.49    56711.00  88888.00
2020-03-21 19:26:31.911 081     11522.02  172.42    56711.14  88888.00
2020-03-21 19:26:32.411 081     11521.83  172.37    56711.10  88888.00
2020-03-21 19:26:32.911 081     11521.77  172.38    56710.75  88888.00
2020-03-21 19:26:33.411 081     11521.63  172.38    56710.52  88888.00
2020-03-21 19:26:33.911 081     11521.60  172.25    56710.71  88888.00
2020-03-21 19:26:34.411 081     11521.68  172.13    56710.65  88888.00
2020-03-21 19:26:34.911 081     11521.60  172.10    56710.23  88888.00
2020-03-21 19:26:35.411 081     11521.45  172.06    56710.43  88888.00
2020-03-21 19:26:35.911 081     11521.47  171.98    56710.54  88888.00
2020-03-21 19:26:36.411 081     11521.33  171.96    56710.19  88888.00
2020-03-21 19:26:36.911 081     11521.25  171.91    56710.30  88888.00
2020-03-21 19:26:37.411 081     11521.10  171.83    56710.24  88888.00
2020-03-21 19:26:37.911 081     11520.91  171.74    56710.11  88888.00
2020-03-21 19:26:38.411 081     11520.75  171.67    56710.47  88888.00
2020-03-21 19:26:38.911 081     11520.57  171.66    56710.11  88888.00
2020-03-21 19:26:39.411 081     11520.47  171.58    56710.23  88888.00
2020-03-21 19:26:39.911 081     11520.36  171.50    56710.22  88888.00
2020-03-21 19:26:40.411 081     11520.20  171.45    56710.12  88888.00
2020-03-21 19:26:40.911 081     11520.12  171.44    56710.23  88888.00
2020-03-21 19:26:41.411 081     11520.05  171.37    56710.05  88888.00
2020-03-21 19:26:41.911 081     11519.85  171.35    56710.18  88888.00
2020-03-21 19:26:42.411 081     11519.81  171.43    56709.96  88888.00
2020-03-21 19:26:42.911 081     11519.75  171.33    56710.13  88888.00
2020-03-21 19:26:43.411 081     11519.63  171.29    56710.01  88888.00
2020-03-21 19:26:43.911 081     11519.77  171.22    56710.23  88888.00
2020-03-21 19:26:44.411 081     11519.70  171.19    56710.04  88888.00
2020-03-21 19:26:44.911 081     11519.59  171.16    56710.15  88888.00
2020-03-21 19:26:45.911 081     11519.50  171.09    56710.17  88888.00
2020-03-21 19:26:46.411 081     11519.43  171.03    56710.04  88888.00
2020-03-21 19:26:46.911 081     11519.39  171.02    56710.22  88888.00
2020-03-21 19:26:47.411 081     11519.32  171.01    56710.06  88888.00
2020-03-21 19:26:47.911 081     11519.34  170.98    56710.18  88888.00
2020-03-21 19:26:48.411 081     11519.33  170.99    56710.01  88888.00
2020-03-21 19:26:49.411 081     11519.29  170.92    56709.99  88888.00
2020-03-21 19:26:49.911 081     11519.22  170.92    56710.06  88888.00
2020-03-21 19:26:50.411 081     11519.23  171.01    56709.96  88888.00
2020-03-21 19:26:50.911 081     11519.24  170.99    56710.07  88888.00
2020-03-21 19:26:51.411 081     11519.08  170.98    56709.96  88888.00
2020-03-21 19:26:51.911 081     11519.17  170.98    56710.16  88888.00
2020-03-21 19:26:52.411 081     11519.25  170.97    56709.99  88888.00
2020-03-21 19:26:52.911 081     11519.32  170.95    56710.15  88888.00
2020-03-21 19:26:53.411 081     11519.46  171.02    56709.99  88888.00
2020-03-21 19:26:53.911 081     11519.44  170.99    56710.12  88888.00
2020-03-21 19:26:54.411 081     11519.38  171.06    56710.00  88888.00
2020-03-21 19:26:54.911 081     11519.51  171.03    56710.13  88888.00
2020-03-21 19:26:55.411 081     11519.52  171.04    56710.06  88888.00
2020-03-21 19:26:55.911 081     11519.56  171.04    56710.23  88888.00
2020-03-21 19:26:56.411 081     11519.67  171.06    56710.10  88888.00
2020-03-21 19:26:56.911 081     11519.66  171.06    56710.20  88888.00
2020-03-21 19:26:57.411 081     11519.72  171.10    56710.07  88888.00
2020-03-21 19:26:57.911 081     11519.74  171.02    56710.26  88888.00
2020-03-21 19:26:58.411 081     11519.66  171.10    56710.10  88888.00
2020-03-21 19:26:59.411 081     11519.75  171.22    56710.11  88888.00
2020-03-21 19:26:59.911 081     11519.79  171.23    56710.38  88888.00
2020-03-21 19:27:00.411 081     11519.87  171.22    56710.17  88888.00
2020-03-21 19:27:00.911 081     11519.84  171.22    56710.31  88888.00
2020-03-21 19:27:01.411 081     11519.86  171.26    56710.15  88888.00
2020-03-21 19:27:01.911 081     11519.93  171.12    56710.24  88888.00
2020-03-21 19:27:02.411 081     11519.87  171.09    56710.18  88888.00
2020-03-21 19:27:02.911 081     11519.99  171.10    56710.25  88888.00
2020-03-21 19:27:03.411 081     11519.98  171.15    56710.22  88888.00
2020-03-21 19:27:03.911 081     11520.01  171.28    56710.28  88888.00
2020-03-21 19:27:04.412 081     11520.20  171.28    56710.44  88888.00
2020-03-21 19:27:04.912 081     11520.17  171.25    56710.26  88888.00
2020-03-21 19:27:05.412 081     11520.19  171.25    56710.47  88888.00
2020-03-21 19:27:05.912 081     11520.23  171.28    56710.28  88888.00
2020-03-21 19:27:06.412 081     11520.19  171.23    56710.51  88888.00
2020-03-21 19:27:06.912 081     11520.20  171.24    56710.39  88888.00
2020-03-21 19:27:07.412 081     11520.20  171.22    56710.43  88888.00
2020-03-21 19:27:07.912 081     11520.07  171.22    56710.50  88888.00
2020-03-21 19:27:08.412 081     11520.03  171.25    56710.42  88888.00
2020-03-21 19:27:09.412 081     11519.95  171.22    56710.36  88888.00
2020-03-21 19:27:09.912 081     11519.99  171.18    56710.58  88888.00
2020-03-21 19:27:10.412 081     11519.84  171.17    56710.44  88888.00
2020-03-21 19:27:10.912 081     11519.84  171.17    56710.58  88888.00
2020-03-21 19:27:11.412 081     11519.86  171.16    56710.60  88888.00
2020-03-21 19:27:11.912 081     11519.74  171.09    56710.44  88888.00
2020-03-21 19:27:12.412 081     11519.68  171.09    56710.68  88888.00
2020-03-21 19:27:12.912 081     11519.52  171.13    56710.51  88888.00
2020-03-21 19:27:13.412 081     11519.43  171.10    56710.78  88888.00
2020-03-21 19:27:13.912 081     11519.40  171.15    56710.57  88888.00
2020-03-21 19:27:14.412 081     11519.34  171.12    56710.74  88888.00
2020-03-21 19:27:14.912 081     11519.26  171.13    56710.84  88888.00
2020-03-21 19:27:15.412 081     11519.29  171.18    56710.67  88888.00
2020-03-21 19:27:15.912 081     11519.16  171.12    56710.87  88888.00
2020-03-21 19:27:16.412 081     11519.13  171.12    56710.62  88888.00
2020-03-21 19:27:16.912 081     11519.13  171.09    56710.82  88888.00
2020-03-21 19:27:17.412 081     11519.04  171.08    56710.78  88888.00
2020-03-21 19:27:17.912 081     11519.15  171.06    56710.68  88888.00
2020-03-21 19:27:18.412 081     11519.23  171.01    56710.87  88888.00
2020-03-21 19:27:19.412 081     11519.17  170.98    56710.75  88888.00
2020-03-21 19:27:19.912 081     11519.10  170.94    56710.47  88888.00
2020-03-21 19:27:20.412 081     11519.12  170.94    56710.56  88888.00
2020-03-21 19:27:20.912 081     11519.18  170.94    56710.42  88888.00
2020-03-21 19:27:21.412 081     11519.12  170.92    56710.44  88888.00
2020-03-21 19:27:21.912 081     11519.13  170.95    56710.41  88888.00
2020-03-21 19:27:22.412 081     11519.18  170.88    56710.36  88888.00
2020-03-21 19:27:22.912 081     11519.10  170.84    56710.29  88888.00
2020-03-21 19:27:23.412 081     11519.17  170.81    56710.22  88888.00
2020-03-21 19:27:23.912 081     11519.09  170.77    56710.07  88888.00
2020-03-21 19:27:24.412 081     11519.12  170.78    56710.12  88888.00
2020-03-21 19:27:24.912 081     11519.17  170.78    56709.92  88888.00
2020-03-21 19:27:25.412 081     11519.12  170.74    56709.91  88888.00
2020-03-21 19:27:25.912 081     11519.15  170.75    56709.74  88888.00
2020-03-21 19:27:26.412 081     11519.16  170.68    56709.77  88888.00
2020-03-21 19:27:26.912 081     11519.15  170.63    56709.72  88888.00
2020-03-21 19:27:27.412 081     11519.19  170.65    56709.66  88888.00
2020-03-21 19:27:27.912 081     11519.24  170.58    56709.65  88888.00
2020-03-21 19:27:28.412 081     11519.20  170.54    56709.53  88888.00
2020-03-21 19:27:28.912 081     11519.30  170.52    56709.53  88888.00
2020-03-21 19:27:29.412 081     11519.31  170.48    56709.46  88888.00
2020-03-21 19:27:29.912 081     11519.32  170.47    56709.30  88888.00
2020-03-21 19:27:30.412 081     11519.33  170.48    56709.28  88888.00
2020-03-21 19:27:30.912 081     11519.18  170.43    56709.28  88888.00
2020-03-21 19:27:31.412 081     11519.20  170.48    56709.21  88888.00
2020-03-21 19:27:31.912 081     11519.19  170.44    56709.20  88888.00
2020-03-21 19:27:32.412 081     11519.25  170.41    56709.21  88888.00
2020-03-21 19:27:32.912 081     11519.30  170.37    56709.13  88888.00
2020-03-21 19:27:33.412 081     11519.24  170.36    56709.04  88888.00
2020-03-21 19:27:33.912 081     11519.19  170.35    56709.04  88888.00
2020-03-21 19:27:34.412 081     11519.27  170.34    56709.09  88888.00
2020-03-21 19:27:34.912 081     11519.22  170.31    56709.04  88888.00
2020-03-21 19:27:35.412 081     11519.16  170.29    56709.06  88888.00
2020-03-21 19:27:35.912 081     11519.20  170.15    56709.04  88888.00
2020-03-21 19:27:36.412 081     11519.11  170.06    56709.10  88888.00
2020-03-21 19:27:36.912 081     11519.03  170.03    56709.07  88888.00
2020-03-21 19:27:37.412 081     11518.94  169.94    56709.13  88888.00
2020-03-21 19:27:37.912 081     11518.76  169.99    56709.20  88888.00
2020-03-21 19:27:38.412 081     11518.77  170.00    56709.21  88888.00
2020-03-21 19:27:38.912 081     11518.68  169.94    56709.23  88888.00
2020-03-21 19:27:39.412 081     11518.55  169.92    56709.27  88888.00
2020-03-21 19:27:39.912 081     11518.69  169.89    56709.30  88888.00
2020-03-21 19:27:40.412 081     11518.64  169.81    56709.35  88888.00
2020-03-21 19:27:40.912 081     11518.56  169.86    56709.34  88888.00
2020-03-21 19:27:41.412 081     11518.57  169.85    56709.33  88888.00
2020-03-21 19:27:41.912 081     11518.40  169.77    56709.35  88888.00
2020-03-21 19:27:42.412 081     11518.31  169.83    56709.40  88888.00
2020-03-21 19:27:42.912 081     11518.22  169.82    56709.47  88888.00
2020-03-21 19:27:43.412 081     11517.99  169.80    56709.54  88888.00
2020-03-21 19:27:43.912 081     11517.92  169.77    56709.55  88888.00
2020-03-21 19:27:44.412 081     11517.74  169.73    56709.61  88888.00
2020-03-21 19:27:44.912 081     11517.62  169.74    56709.61  88888.00
2020-03-21 19:27:45.412 081     11517.57  169.80    56709.61  88888.00
2020-03-21 19:27:45.912 081     11517.46  169.82    56709.78  88888.00
2020-03-21 19:27:46.412 081     11517.36  169.85    56709.87  88888.00
2020-03-21 19:27:46.912 081     11517.29  169.82    56709.85  88888.00
2020-03-21 19:27:47.412 081     11517.15  169.79    56709.87  88888.00
2020-03-21 19:27:47.912 081     11517.15  169.77    56709.88  88888.00
2020-03-21 19:27:48.412 081     11517.03  169.69    56709.84  88888.00
2020-03-21 19:27:48.912 081     11516.90  169.58    56709.80  88888.00
2020-03-21 19:27:49.412 081     11516.95  169.59    56709.85  88888.00
2020-03-21 19:27:49.912 081     11516.87  169.65    56709.88  88888.00
2020-03-21 19:27:50.412 081     11516.85  169.69    56709.83  88888.00
2020-03-21 19:27:50.912 081     11516.83  169.66    56709.85  88888.00
2020-03-21 19:27:51.412 081     11516.68  169.61    56709.84  88888.00
2020-03-21 19:27:51.912 081     11516.69  169.62    56709.79  88888.00
2020-03-21 19:27:52.412 081     11516.66  169.55    56709.80  88888.00
2020-03-21 19:27:52.912 081     11516.48  169.54    56709.81  88888.00
2020-03-21 19:27:53.412 081     11516.49  169.53    56709.78  88888.00
2020-03-21 19:27:53.912 081     11516.41  169.53    56709.70  88888.00
2020-03-21 19:27:54.412 081     11516.39  169.53    56709.64  88888.00
2020-03-21 19:27:54.912 081     11516.44  169.51    56709.67  88888.00
2020-03-21 19:27:55.412 081     11516.35  169.46    56709.61  88888.00
2020-03-21 19:27:55.912 081     11516.39  169.49    56709.54  88888.00
2020-03-21 19:27:56.412 081     11516.45  169.49    56709.51  88888.00
2020-03-21 19:27:56.912 081     11516.35  169.49    56709.45  88888.00
2020-03-21 19:27:57.412 081     11516.47  169.56    56709.46  88888.00
2020-03-21 19:27:57.912 081     11516.53  169.55    56709.45  88888.00
2020-03-21 19:27:58.412 081     11516.52  169.55    56709.45  88888.00
2020-03-21 19:27:58.912 081     11516.58  169.54    56709.36  88888.00
2020-03-21 19:27:59.412 081     11516.64  169.52    56709.35  88888.00
2020-03-21 19:27:59.912 081     11516.68  169.55    56709.36  88888.00
2020-03-21 19:28:00.412 081     11516.86  169.53    56709.29  88888.00
2020-03-21 19:28:00.912 081     11516.85  169.47    56709.29  88888.00
2020-03-21 19:28:01.412 081     11516.97  169.46    56709.29  88888.00
2020-03-21 19:28:01.912 081     11517.09  169.47    56709.25  88888.00
2020-03-21 19:28:02.412 081     11517.10  169.53    56709.19  88888.00
2020-03-21 19:28:02.912 081     11517.24  169.56    56709.16  88888.00
2020-03-21 19:28:03.412 081     11517.31  169.59    56709.14  88888.00
2020-03-21 19:28:03.912 081     11517.37  169.59    56709.14  88888.00
2020-03-21 19:28:04.412 081     11517.50  169.60    56709.13  88888.00
2020-03-21 19:28:04.912 081     11517.57  169.61    56709.06  88888.00
2020-03-21 19:28:05.412 081     11517.59  169.62    56709.06  88888.00
2020-03-21 19:28:05.912 081     11517.74  169.62    56709.10  88888.00
2020-03-21 19:28:06.412 081     11517.78  169.59    56709.11  88888.00
2020-03-21 19:28:06.912 081     11517.84  169.60    56709.06  88888.00
2020-03-21 19:28:07.412 081     11517.93  169.58    56709.03  88888.00
2020-03-21 19:28:07.912 081     11517.97  169.56    56709.08  88888.00
2020-03-21 19:28:08.412 081     11518.05  169.60    56709.14  88888.00
2020-03-21 19:28:08.912 081     11518.12  169.53    56709.10  88888.00
2020-03-21 19:28:09.412 081     11518.06  169.49    56709.16  88888.00
2020-03-21 19:28:09.912 081     11518.17  169.56    56709.20  88888.00
2020-03-21 19:28:10.912 081     11518.15  169.58    56709.22  88888.00
2020-03-21 19:28:11.412 081     11518.24  169.53    56709.23  88888.00
2020-03-21 19:28:11.912 081     11518.19  169.58    56709.23  88888.00
2020-03-21 19:28:12.412 081     11518.22  169.58    56709.25  88888.00
2020-03-21 19:28:12.912 081     11518.22  169.53    56709.19  88888.00
2020-03-21 19:28:13.412 081     11518.11  169.49    56709.16  88888.00
2020-03-21 19:28:13.912 081     11518.14  169.45    56709.20  88888.00
2020-03-21 19:28:14.412 081     11518.08  169.27    56709.20  88888.00
2020-03-21 19:28:14.912 081     11518.03  169.21    56709.20  88888.00
2020-03-21 19:28:15.412 081     11518.07  169.21    56709.23  88888.00
2020-03-21 19:28:15.912 081     11517.98  169.12    56709.15  88888.00
2020-03-21 19:28:16.412 081     11517.92  169.08    56709.21  88888.00
2020-03-21 19:28:16.912 081     11517.95  169.00    56709.20  88888.00
2020-03-21 19:28:17.412 081     11517.79  168.88    56709.14  88888.00
2020-03-21 19:28:17.912 081     11517.78  168.88    56709.17  88888.00
2020-03-21 19:28:18.412 081     11517.70  168.84    56709.15  88888.00
2020-03-21 19:28:18.912 081     11517.57  168.79    56709.16  88888.00
2020-03-21 19:28:19.412 081     11517.57  168.78    56709.21  88888.00
2020-03-21 19:28:19.912 081     11517.49  168.70    56709.22  88888.00
2020-03-21 19:28:20.412 081     11517.49  168.70    56709.22  88888.00
2020-03-21 19:28:20.912 081     11517.44  168.63    56709.20  88888.00
2020-03-21 19:28:21.412 081     11517.37  168.50    56709.16  88888.00
2020-03-21 19:28:21.912 081     11517.46  168.46    56709.19  88888.00
2020-03-21 19:28:22.412 081     11517.43  168.44    56709.16  88888.00
2020-03-21 19:28:22.912 081     11517.31  168.41    56709.17  88888.00
2020-03-21 19:28:23.412 081     11517.24  168.45    56709.27  88888.00
2020-03-21 19:28:23.912 081     11517.18  168.50    56709.30  88888.00
2020-03-21 19:28:24.412 081     11517.15  168.56    56709.36  88888.00
2020-03-21 19:28:24.912 081     11517.18  168.54    56709.43  88888.00
2020-03-21 19:28:25.412 081     11517.13  168.54    56709.43  88888.00
2020-03-21 19:28:25.912 081     11517.09  168.53    56709.45  88888.00
2020-03-21 19:28:26.412 081     11517.14  168.56    56709.45  88888.00
2020-03-21 19:28:26.912 081     11517.04  168.49    56709.49  88888.00
2020-03-21 19:28:27.412 081     11517.07  168.57    56709.56  88888.00
2020-03-21 19:28:27.912 081     11517.10  168.59    56709.56  88888.00
2020-03-21 19:28:28.412 081     11516.94  168.63    56709.61  88888.00
2020-03-21 19:28:28.912 081     11516.95  168.70    56709.73  88888.00
2020-03-21 19:28:29.412 081     11516.86  168.70    56709.75  88888.00
2020-03-21 19:28:29.912 081     11516.83  168.71    56709.80  88888.00
2020-03-21 19:28:30.412 081     11516.93  168.70    56709.79  88888.00
2020-03-21 19:28:30.912 081     11516.96  168.73    56709.87  88888.00
2020-03-21 19:28:31.412 081     11517.08  168.86    56709.96  88888.00
2020-03-21 19:28:31.912 081     11517.07  168.87    56709.96  88888.00
2020-03-21 19:28:32.412 081     11516.86  168.94    56709.99  88888.00
2020-03-21 19:28:32.912 081     11516.86  169.01    56710.04  88888.00
2020-03-21 19:28:33.412 081     11516.87  169.02    56710.15  88888.00
2020-03-21 19:28:33.912 081     11516.82  169.05    56710.20  88888.00
2020-03-21 19:28:34.412 081     11516.95  169.14    56710.28  88888.00
2020-03-21 19:28:34.912 081     11516.95  169.22    56710.24  88888.00
2020-03-21 19:28:35.412 081     11516.90  169.24    56710.32  88888.00
2020-03-21 19:28:35.912 081     11516.93  169.20    56710.45  88888.00
2020-03-21 19:28:36.412 081     11516.89  169.18    56710.55  88888.00
2020-03-21 19:28:36.912 081     11517.03  169.22    56710.63  88888.00
2020-03-21 19:28:37.412 081     11517.06  169.32    56710.82  88888.00
2020-03-21 19:28:37.912 081     11517.01  169.49    56710.83  88888.00
2020-03-21 19:28:38.412 081     11517.10  169.60    56710.86  88888.00
2020-03-21 19:28:38.912 081     11517.13  169.66    56710.92  88888.00
2020-03-21 19:28:39.412 081     11517.07  169.72    56711.00  88888.00
2020-03-21 19:28:39.912 081     11517.13  169.77    56711.25  88888.00
2020-03-21 19:28:40.912 081     11517.03  169.95    56711.50  88888.00
2020-03-21 19:28:41.412 081     11517.03  169.95    56711.47  88888.00
2020-03-21 19:28:41.912 081     11516.94  169.95    56711.71  88888.00
2020-03-21 19:28:42.412 081     11516.92  170.01    56711.83  88888.00
2020-03-21 19:28:42.912 081     11516.90  170.07    56711.90  88888.00
2020-03-21 19:28:43.412 081     11516.87  170.13    56712.35  88888.00
2020-03-21 19:28:43.912 081     11516.95  170.23    56712.25  88888.00
2020-03-21 19:28:44.412 081     11516.90  170.30    56712.32  88888.00
2020-03-21 19:28:44.912 081     11516.76  170.33    56712.79  88888.00
2020-03-21 19:28:45.412 081     11516.79  170.35    56712.87  88888.00
2020-03-21 19:28:45.912 081     11516.76  170.42    56712.63  88888.00
2020-03-21 19:28:46.412 081     11516.68  170.52    56712.83  88888.00
2020-03-21 19:28:46.912 081     11516.72  170.52    56713.28  88888.00
2020-03-21 19:28:47.412 081     11516.55  170.55    56713.64  88888.00
2020-03-21 19:28:47.912 081     11516.53  170.61    56713.84  88888.00
2020-03-21 19:28:48.912 081     11516.39  170.70    56713.92  88888.00
2020-03-21 19:28:49.412 081     11516.42  170.72    56713.96  88888.00
2020-03-21 19:28:49.912 081     11516.32  170.75    56713.98  88888.00
2020-03-21 19:28:50.912 081     11516.23  170.76    56714.11  88888.00
2020-03-21 19:28:51.412 081     11515.99  170.78    56714.18  88888.00
2020-03-21 19:28:51.912 081     11516.06  170.86    56714.34  88888.00
2020-03-21 19:28:52.412 081     11516.10  170.86    56714.46  88888.00
2020-03-21 19:28:52.912 081     11515.96  170.83    56714.60  88888.00
2020-03-21 19:28:53.412 081     11515.93  170.85    56714.74  88888.00
2020-03-21 19:28:53.912 081     11515.92  170.84    56714.87  88888.00
2020-03-21 19:28:54.412 081     11515.78  170.88    56715.04  88888.00
2020-03-21 19:28:54.912 081     11515.83  170.89    56714.97  88888.00
2020-03-21 19:28:55.412 081     11515.81  170.86    56714.82  88888.00
2020-03-21 19:28:55.912 081     11515.79  170.90    56714.65  88888.00
2020-03-21 19:28:56.412 081     11515.75  170.92    56714.50  88888.00
2020-03-21 19:28:56.912 081     11515.60  170.86    56714.33  88888.00
2020-03-21 19:28:57.412 081     11515.44  170.85    56714.29  88888.00
2020-03-21 19:28:57.912 081     11515.41  170.83    56714.24  88888.00
2020-03-21 19:28:58.412 081     11515.33  170.89    56714.09  88888.00
2020-03-21 19:28:58.912 081     11515.35  170.98    56713.96  88888.00
2020-03-21 19:28:59.412 081     11515.40  170.94    56713.88  88888.00
2020-03-21 19:28:59.912 081     11515.36  170.94    56713.84  88888.00
2020-03-21 19:29:00.412 081     11515.49  170.84    56713.85  88888.00
2020-03-21 19:29:00.912 081     11515.44  170.78    56713.85  88888.00
2020-03-21 19:29:01.412 081     11515.46  170.74    56713.88  88888.00
2020-03-21 19:29:01.912 081     11515.55  170.64    56713.79  88888.00
2020-03-21 19:29:02.412 081     11515.63  170.58    56713.68  88888.00
2020-03-21 19:29:02.912 081     11515.71  170.58    56713.45  88888.00
2020-03-21 19:29:03.412 081     11515.77  170.61    56713.02  88888.00
2020-03-21 19:29:03.912 081     11515.76  170.63    56712.56  88888.00
2020-03-21 19:29:04.412 081     11515.79  170.60    56712.59  88888.00
2020-03-21 19:29:04.912 081     11515.70  170.49    56712.64  88888.00
2020-03-21 19:29:05.412 081     11515.68  170.50    56712.29  88888.00
2020-03-21 19:29:05.913 081     11515.78  170.58    56711.90  88888.00
2020-03-21 19:29:06.413 081     11515.88  170.52    56712.03  88888.00
2020-03-21 19:29:06.913 081     11516.03  170.47    56711.72  88888.00
2020-03-21 19:29:07.413 081     11516.16  170.36    56711.52  88888.00
2020-03-21 19:29:07.913 081     11516.14  170.20    56711.54  88888.00
2020-03-21 19:29:08.413 081     11516.27  170.11    56711.12  88888.00
2020-03-21 19:29:08.913 081     11516.40  170.01    56711.14  88888.00
2020-03-21 19:29:09.413 081     11516.39  170.02    56710.80  88888.00
2020-03-21 19:29:09.913 081     11516.53  170.02    56710.74  88888.00
2020-03-21 19:29:10.413 081     11516.58  170.00    56710.49  88888.00
2020-03-21 19:29:10.913 081     11516.61  169.99    56710.29  88888.00
2020-03-21 19:29:11.413 081     11516.81  169.96    56710.17  88888.00
2020-03-21 19:29:11.913 081     11516.83  170.00    56710.01  88888.00
2020-03-21 19:29:12.413 081     11516.90  170.06    56709.91  88888.00
2020-03-21 19:29:12.913 081     11517.02  170.07    56709.81  88888.00
2020-03-21 19:29:13.413 081     11517.02  170.03    56709.66  88888.00
2020-03-21 19:29:13.913 081     11517.08  170.04    56709.54  88888.00
2020-03-21 19:29:14.413 081     11517.23  170.02    56709.48  88888.00
2020-03-21 19:29:14.913 081     11517.23  170.03    56709.35  88888.00
2020-03-21 19:29:15.413 081     11517.35  169.95    56709.32  88888.00
2020-03-21 19:29:15.913 081     11517.35  169.83    56709.19  88888.00
2020-03-21 19:29:16.413 081     11517.35  169.82    56709.13  88888.00
2020-03-21 19:29:16.913 081     11517.49  169.77    56709.13  88888.00
2020-03-21 19:29:17.413 081     11517.37  169.74    56709.09  88888.00
2020-03-21 19:29:17.913 081     11517.38  169.81    56709.06  88888.00
2020-03-21 19:29:18.413 081     11517.49  169.83    56709.04  88888.00
2020-03-21 19:29:18.913 081     11517.53  169.81    56709.03  88888.00
2020-03-21 19:29:19.413 081     11517.65  169.82    56709.07  88888.00
2020-03-21 19:29:19.913 081     11517.57  169.76    56709.07  88888.00
2020-03-21 19:29:20.413 081     11517.52  169.76    56709.07  88888.00
2020-03-21 19:29:20.913 081     11517.59  169.75    56709.11  88888.00
2020-03-21 19:29:21.413 081     11517.49  169.72    56709.19  88888.00
2020-03-21 19:29:21.913 081     11517.45  169.72    56709.25  88888.00
2020-03-21 19:29:22.413 081     11517.50  169.61    56709.26  88888.00
2020-03-21 19:29:22.913 081     11517.46  169.54    56709.34  88888.00
2020-03-21 19:29:23.413 081     11517.44  169.53    56709.45  88888.00
2020-03-21 19:29:23.913 081     11517.37  169.49    56709.51  88888.00
2020-03-21 19:29:24.413 081     11517.25  169.46    56709.56  88888.00
2020-03-21 19:29:24.913 081     11517.27  169.49    56709.61  88888.00
2020-03-21 19:29:25.413 081     11517.18  169.55    56709.65  88888.00
2020-03-21 19:29:25.913 081     11517.09  169.60    56709.85  88888.00
2020-03-21 19:29:26.413 081     11517.10  169.59    56709.94  88888.00
2020-03-21 19:29:26.913 081     11516.99  169.55    56710.01  88888.00
2020-03-21 19:29:27.413 081     11516.95  169.61    56710.12  88888.00
2020-03-21 19:29:27.913 081     11516.94  169.62    56710.18  88888.00
2020-03-21 19:29:28.413 081     11516.80  169.59    56710.23  88888.00
2020-03-21 19:29:28.913 081     11516.82  169.66    56710.32  88888.00
2020-03-21 19:29:29.413 081     11516.75  169.70    56710.39  88888.00
2020-03-21 19:29:29.913 081     11516.69  169.68    56710.41  88888.00
2020-03-21 19:29:30.413 081     11516.79  169.68    56710.49  88888.00
2020-03-21 19:29:30.913 081     11516.69  169.69    56710.48  88888.00
2020-03-21 19:29:31.413 081     11516.64  169.75    56710.50  88888.00
2020-03-21 19:29:31.913 081     11516.62  169.80    56710.63  88888.00
2020-03-21 19:29:32.413 081     11516.44  169.86    56710.61  88888.00
2020-03-21 19:29:32.913 081     11516.41  169.92    56710.74  88888.00
2020-03-21 19:29:33.413 081     11516.42  169.94    56710.61  88888.00
2020-03-21 19:29:33.913 081     11516.42  169.95    56710.67  88888.00
2020-03-21 19:29:34.413 081     11516.52  169.94    56710.73  88888.00
2020-03-21 19:29:34.913 081     11516.65  169.89    56710.64  88888.00
2020-03-21 19:29:35.413 081     11516.74  169.89    56710.74  88888.00
2020-03-21 19:29:35.913 081     11516.93  169.97    56710.61  88888.00
2020-03-21 19:29:36.413 081     11516.94  170.02    56710.64  88888.00
2020-03-21 19:29:36.913 081     11516.99  170.09    56710.54  88888.00
2020-03-21 19:29:37.413 081     11517.11  170.10    56710.52  88888.00
2020-03-21 19:29:37.913 081     11517.17  170.16    56710.51  88888.00
2020-03-21 19:29:38.913 081     11517.49  170.26    56710.36  88888.00
2020-03-21 19:29:39.413 081     11517.56  170.34    56710.26  88888.00
2020-03-21 19:29:39.913 081     11517.72  170.40    56710.31  88888.00
2020-03-21 19:29:40.413 081     11517.78  170.43    56710.13  88888.00
2020-03-21 19:29:40.913 081     11517.93  170.47    56710.10  88888.00
2020-03-21 19:29:41.413 081     11518.14  170.44    56710.06  88888.00
2020-03-21 19:29:42.413 081     11518.39  170.61    56710.01  88888.00
2020-03-21 19:29:42.913 081     11518.54  170.74    56709.87  88888.00
2020-03-21 19:29:43.413 081     11518.63  170.81    56709.90  88888.00
2020-03-21 19:29:43.913 081     11518.78  170.91    56709.75  88888.00
2020-03-21 19:29:44.413 081     11518.76  170.89    56709.75  88888.00
2020-03-21 19:29:44.913 081     11518.87  170.88    56709.73  88888.00
2020-03-21 19:29:45.413 081     11519.15  170.88    56709.56  88888.00
2020-03-21 19:29:45.913 081     11519.17  170.90    56709.58  88888.00
2020-03-21 19:29:46.413 081     11519.26  170.99    56709.45  88888.00
2020-03-21 19:29:46.913 081     11519.45  170.99    56709.43  88888.00
2020-03-21 19:29:47.413 081     11519.45  170.99    56709.35  88888.00
2020-03-21 19:29:47.913 081     11519.58  170.97    56709.25  88888.00
2020-03-21 19:29:48.413 081     11519.66  170.94    56709.21  88888.00
2020-03-21 19:29:48.913 081     11519.70  170.95    56709.15  88888.00
2020-03-21 19:29:49.413 081     11519.77  170.91    56709.09  88888.00
2020-03-21 19:29:49.913 081     11519.81  170.96    56709.09  88888.00
2020-03-21 19:29:50.413 081     11519.89  170.99    56709.00  88888.00
2020-03-21 19:29:50.913 081     11520.03  170.95    56708.95  88888.00
2020-03-21 19:29:51.413 081     11519.99  170.89    56708.93  88888.00
2020-03-21 19:29:52.413 081     11520.05  170.86    56708.83  88888.00
2020-03-21 19:29:52.913 081     11520.00  170.86    56708.85  88888.00
2020-03-21 19:29:53.413 081     11520.02  170.89    56708.74  88888.00
2020-03-21 19:29:53.913 081     11520.01  170.81    56708.63  88888.00
2020-03-21 19:29:54.413 081     11519.98  170.82    56708.62  88888.00
2020-03-21 19:29:54.913 081     11520.03  170.83    56708.59  88888.00
2020-03-21 19:29:55.413 081     11519.91  170.75    56708.56  88888.00
2020-03-21 19:29:55.913 081     11519.80  170.72    56708.46  88888.00
2020-03-21 19:29:56.413 081     11519.92  170.70    56708.46  88888.00
2020-03-21 19:29:56.913 081     11519.89  170.64    56708.42  88888.00
2020-03-21 19:29:57.413 081     11519.88  170.56    56708.30  88888.00
2020-03-21 19:29:57.913 081     11519.82  170.48    56708.18  88888.00
2020-03-21 19:29:58.413 081     11519.75  170.49    56708.17  88888.00
2020-03-21 19:29:58.913 081     11519.79  170.44    56708.20  88888.00
2020-03-21 19:29:59.413 081     11519.77  170.38    56708.14  88888.00
2020-03-21 19:29:59.913 081     11519.71  170.37    56708.18  88888.00
2020-03-21 19:30:00.413 081     11519.72  170.35    56708.10  88888.00
2020-03-21 19:30:00.913 081     11519.61  170.36    56708.01  88888.00
2020-03-21 19:30:01.413 081     11519.64  170.34    56707.97  88888.00
2020-03-21 19:30:02.413 081     11519.57  170.29    56707.93  88888.00
2020-03-21 19:30:02.913 081     11519.54  170.29    56707.95  88888.00
2020-03-21 19:30:03.413 081     11519.51  170.23    56707.88  88888.00
2020-03-21 19:30:03.913 081     11519.44  170.20    56707.88  88888.00
2020-03-21 19:30:04.413 081     11519.43  170.24    56707.88  88888.00
2020-03-21 19:30:04.913 081     11519.40  170.22    56707.86  88888.00
2020-03-21 19:30:05.413 081     11519.44  170.30    56707.79  88888.00
2020-03-21 19:30:05.913 081     11519.46  170.27    56707.74  88888.00
2020-03-21 19:30:06.413 081     11519.42  170.26    56707.76  88888.00
2020-03-21 19:30:06.913 081     11519.51  170.26    56707.75  88888.00
2020-03-21 19:30:07.413 081     11519.59  170.24    56707.67  88888.00
2020-03-21 19:30:07.913 081     11519.63  170.35    56707.61  88888.00
2020-03-21 19:30:08.413 081     11519.78  170.38    56707.61  88888.00
2020-03-21 19:30:08.913 081     11519.95  170.35    56707.53  88888.00
2020-03-21 19:30:09.413 081     11520.05  170.41    56707.50  88888.00
2020-03-21 19:30:09.913 081     11520.15  170.41    56707.42  88888.00
2020-03-21 19:30:10.413 081     11520.17  170.44    56707.40  88888.00
2020-03-21 19:30:10.913 081     11520.35  170.58    56707.37  88888.00
2020-03-21 19:30:11.413 081     11520.55  170.63    56707.27  88888.00
2020-03-21 19:30:11.913 081     11520.59  170.68    56707.28  88888.00
2020-03-21 19:30:12.413 081     11520.75  170.75    56707.22  88888.00
2020-03-21 19:30:12.913 081     11521.02  170.72    56707.07  88888.00
2020-03-21 19:30:13.413 081     11521.16  170.81    56706.98  88888.00
2020-03-21 19:30:13.913 081     11521.39  170.86    56706.98  88888.00
2020-03-21 19:30:14.413 081     11521.48  170.91    56706.94  88888.00
2020-03-21 19:30:14.913 081     11521.59  171.04    56706.95  88888.00
2020-03-21 19:30:15.413 081     11521.82  171.12    56706.85  88888.00
2020-03-21 19:30:15.913 081     11521.88  171.13    56706.78  88888.00
2020-03-21 19:30:16.413 081     11522.16  171.20    56706.73  88888.00
2020-03-21 19:30:16.913 081     11522.35  171.28    56706.70  88888.00
2020-03-21 19:30:17.413 081     11522.39  171.39    56706.64  88888.00
2020-03-21 19:30:17.913 081     11522.63  171.46    56706.50  88888.00
2020-03-21 19:30:18.413 081     11522.74  171.43    56706.47  88888.00
2020-03-21 19:30:18.913 081     11522.84  171.42    56706.51  88888.00
2020-03-21 19:30:19.413 081     11523.07  171.44    56706.45  88888.00
2020-03-21 19:30:19.913 081     11523.12  171.46    56706.40  88888.00
2020-03-21 19:30:20.413 081     11523.20  171.56    56706.35  88888.00
2020-03-21 19:30:20.913 081     11523.28  171.64    56706.28  88888.00
2020-03-21 19:30:21.413 081     11523.35  171.71    56706.28  88888.00
2020-03-21 19:30:21.913 081     11523.52  171.73    56706.28  88888.00
2020-03-21 19:30:22.413 081     11523.60  171.72    56706.26  88888.00
2020-03-21 19:30:22.913 081     11523.64  171.72    56706.21  88888.00
2020-03-21 19:30:23.413 081     11523.80  171.81    56706.19  88888.00
2020-03-21 19:30:23.913 081     11523.84  171.84    56706.17  88888.00
2020-03-21 19:30:24.413 081     11523.91  171.87    56706.14  88888.00
2020-03-21 19:30:24.913 081     11523.99  171.94    56706.13  88888.00
2020-03-21 19:30:25.413 081     11524.01  172.01    56706.14  88888.00
2020-03-21 19:30:25.913 081     11524.05  172.06    56706.21  88888.00
2020-03-21 19:30:26.413 081     11523.97  172.10    56706.19  88888.00
2020-03-21 19:30:26.913 081     11523.97  172.12    56706.15  88888.00
2020-03-21 19:30:27.413 081     11524.12  172.12    56706.20  88888.00
2020-03-21 19:30:27.913 081     11524.11  172.13    56706.21  88888.00
2020-03-21 19:30:28.413 081     11524.08  172.28    56706.24  88888.00
2020-03-21 19:30:28.913 081     11524.16  172.34    56706.26  88888.00
2020-03-21 19:30:29.413 081     11524.10  172.31    56706.27  88888.00
2020-03-21 19:30:29.913 081     11524.09  172.34    56706.33  88888.00
2020-03-21 19:30:30.413 081     11524.17  172.35    56706.34  88888.00
2020-03-21 19:30:30.913 081     11524.13  172.26    56706.34  88888.00
2020-03-21 19:30:31.413 081     11524.24  172.32    56706.33  88888.00
2020-03-21 19:30:31.913 081     11524.38  172.31    56706.38  88888.00
2020-03-21 19:30:32.413 081     11524.27  172.31    56706.41  88888.00
2020-03-21 19:30:32.913 081     11524.30  172.31    56706.43  88888.00
2020-03-21 19:30:33.413 081     11524.24  172.33    56706.41  88888.00
2020-03-21 19:30:33.913 081     11524.36  172.35    56706.51  88888.00
2020-03-21 19:30:34.413 081     11524.50  172.38    56706.54  88888.00
2020-03-21 19:30:34.913 081     11524.43  172.30    56706.56  88888.00
2020-03-21 19:30:35.413 081     11524.52  172.39    56706.63  88888.00
2020-03-21 19:30:35.913 081     11524.55  172.39    56706.70  88888.00
2020-03-21 19:30:36.413 081     11524.48  172.44    56706.77  88888.00
2020-03-21 19:30:36.913 081     11524.59  172.48    56706.86  88888.00
2020-03-21 19:30:37.413 081     11524.61  172.45    56706.94  88888.00
2020-03-21 19:30:37.913 081     11524.58  172.52    56706.99  88888.00
2020-03-21 19:30:38.413 081     11524.67  172.53    56707.08  88888.00
2020-03-21 19:30:38.913 081     11524.68  172.59    56707.14  88888.00
2020-03-21 19:30:39.413 081     11524.76  172.69    56707.12  88888.00
2020-03-21 19:30:39.913 081     11524.84  172.75    56707.24  88888.00
2020-03-21 19:30:40.413 081     11524.69  172.81    56707.34  88888.00
2020-03-21 19:30:40.913 081     11524.74  172.87    56707.48  88888.00
2020-03-21 19:30:41.413 081     11524.82  172.89    56707.61  88888.00
2020-03-21 19:30:41.913 081     11524.81  172.93    56707.57  88888.00
2020-03-21 19:30:42.413 081     11524.92  172.94    56707.80  88888.00
2020-03-21 19:30:42.913 081     11524.94  172.98    56707.71  88888.00
2020-03-21 19:30:43.413 081     11524.99  173.03    56707.88  88888.00
2020-03-21 19:30:43.913 081     11525.24  173.12    56707.85  88888.00
2020-03-21 19:30:44.413 081     11525.28  173.12    56708.02  88888.00
2020-03-21 19:30:44.913 081     11525.41  173.16    56707.95  88888.00
2020-03-21 19:30:45.413 081     11525.57  173.16    56708.08  88888.00
2020-03-21 19:30:45.913 081     11525.52  173.24    56707.95  88888.00
2020-03-21 19:30:46.413 081     11525.61  173.23    56708.17  88888.00
2020-03-21 19:30:46.913 081     11525.71  173.29    56707.99  88888.00
2020-03-21 19:30:47.413 081     11525.70  173.27    56708.16  88888.00
2020-03-21 19:30:47.913 081     11525.83  173.42    56707.95  88888.00
2020-03-21 19:30:48.413 081     11525.91  173.43    56708.11  88888.00
2020-03-21 19:30:48.913 081     11525.97  173.46    56707.95  88888.00
2020-03-21 19:30:49.413 081     11526.11  173.50    56708.11  88888.00
2020-03-21 19:30:49.913 081     11526.15  173.56    56707.99  88888.00
2020-03-21 19:30:50.413 081     11526.28  173.66    56708.00  88888.00
2020-03-21 19:30:50.913 081     11526.40  173.68    56708.05  88888.00
2020-03-21 19:30:51.413 081     11526.32  173.71    56707.85  88888.00
2020-03-21 19:30:51.913 081     11526.42  173.76    56708.05  88888.00
2020-03-21 19:30:52.413 081     11526.53  173.81    56707.74  88888.00
2020-03-21 19:30:52.913 081     11526.59  173.87    56707.93  88888.00
2020-03-21 19:30:53.413 081     11526.81  173.90    56707.91  88888.00
2020-03-21 19:30:53.913 081     11526.89  173.98    56707.92  88888.00
2020-03-21 19:30:54.413 081     11526.96  173.97    56708.13  88888.00
2020-03-21 19:30:54.913 081     11527.04  173.98    56707.85  88888.00
2020-03-21 19:30:55.413 081     11527.05  174.03    56708.04  88888.00
2020-03-21 19:30:55.913 081     11527.12  174.12    56707.99  88888.00
2020-03-21 19:30:56.413 081     11527.23  174.19    56707.79  88888.00
2020-03-21 19:30:56.913 081     11527.25  174.23    56708.05  88888.00
2020-03-21 19:30:57.413 081     11527.39  174.31    56707.81  88888.00
2020-03-21 19:30:57.913 081     11527.49  174.36    56707.88  88888.00
2020-03-21 19:30:58.413 081     11527.56  174.36    56708.12  88888.00
2020-03-21 19:30:58.913 081     11527.76  174.43    56707.87  88888.00
2020-03-21 19:30:59.413 081     11527.81  174.46    56707.97  88888.00
2020-03-21 19:30:59.913 081     11527.87  174.51    56708.26  88888.00
2020-03-21 19:31:00.413 081     11528.01  174.60    56708.08  88888.00
2020-03-21 19:31:00.913 081     11527.98  174.66    56707.97  88888.00
2020-03-21 19:31:01.413 081     11528.06  174.77    56708.31  88888.00
2020-03-21 19:31:01.913 081     11528.12  174.89    56708.38  88888.00
2020-03-21 19:31:02.413 081     11528.08  174.96    56708.11  88888.00
2020-03-21 19:31:02.913 081     11528.18  175.04    56708.07  88888.00
2020-03-21 19:31:03.413 081     11528.23  175.05    56708.42  88888.00
2020-03-21 19:31:03.913 081     11528.22  175.02    56708.63  88888.00
2020-03-21 19:31:04.413 081     11528.30  174.99    56708.40  88888.00
2020-03-21 19:31:04.913 081     11528.30  175.00    56708.02  88888.00
2020-03-21 19:31:05.413 081     11528.33  175.16    56708.13  88888.00
2020-03-21 19:31:05.913 081     11528.34  175.18    56708.46  88888.00
2020-03-21 19:31:06.413 081     11528.29  175.12    56708.61  88888.00
2020-03-21 19:31:06.913 081     11528.37  175.19    56708.42  88888.00
2020-03-21 19:31:07.413 081     11528.43  175.24    56708.07  88888.00
2020-03-21 19:31:07.913 081     11528.39  175.25    56708.05  88888.00
2020-03-21 19:31:08.413 081     11528.50  175.25    56708.40  88888.00
2020-03-21 19:31:08.913 081     11528.43  175.19    56708.56  88888.00
2020-03-21 19:31:09.413 081     11528.39  175.18    56708.44  88888.00
2020-03-21 19:31:09.913 081     11528.51  175.21    56708.10  88888.00
2020-03-21 19:31:10.404 081     11528.54  175.24    56708.00  88888.00
2020-03-21 19:31:10.904 081     11528.55  175.27    56708.23  88888.00
2020-03-21 19:31:11.404 081     11528.62  175.24    56708.44  88888.00
2020-03-21 19:31:11.904 081     11528.58  175.20    56708.36  88888.00
2020-03-21 19:31:12.404 081     11528.60  175.31    56708.00  88888.00
2020-03-21 19:31:12.904 081     11528.65  175.27    56707.86  88888.00
2020-03-21 19:31:13.404 081     11528.61  175.25    56708.08  88888.00
2020-03-21 19:31:13.904 081     11528.72  175.21    56708.24  88888.00
2020-03-21 19:31:14.404 081     11528.71  175.17    56708.00  88888.00
2020-03-21 19:31:14.904 081     11528.74  175.20    56707.72  88888.00
2020-03-21 19:31:15.404 081     11528.78  175.19    56707.88  88888.00
2020-03-21 19:31:15.904 081     11528.67  175.13    56708.10  88888.00
2020-03-21 19:31:16.404 081     11528.72  175.18    56707.98  88888.00
2020-03-21 19:31:16.904 081     11528.86  175.23    56707.67  88888.00
2020-03-21 19:31:17.404 081     11528.97  175.23    56707.85  88888.00
2020-03-21 19:31:17.904 081     11529.10  175.25    56708.21  88888.00
2020-03-21 19:31:18.404 081     11529.15  175.27    56708.23  88888.00
2020-03-21 19:31:18.904 081     11529.12  175.31    56707.91  88888.00
2020-03-21 19:31:19.404 081     11529.24  175.38    56707.84  88888.00
2020-03-21 19:31:19.904 081     11529.23  175.37    56708.13  88888.00
2020-03-21 19:31:20.404 081     11529.22  175.38    56708.45  88888.00
2020-03-21 19:31:20.904 081     11529.32  175.43    56708.48  88888.00
2020-03-21 19:31:21.404 081     11529.33  175.51    56708.34  88888.00
2020-03-21 19:31:21.904 081     11529.39  175.64    56708.19  88888.00
2020-03-21 19:31:22.404 081     11529.52  175.66    56708.11  88888.00
2020-03-21 19:31:22.904 081     11529.51  175.71    56708.31  88888.00
2020-03-21 19:31:23.404 081     11529.58  175.67    56708.57  88888.00
2020-03-21 19:31:23.904 081     11529.66  175.72    56708.77  88888.00
2020-03-21 19:31:24.404 081     11529.65  175.86    56708.88  88888.00
2020-03-21 19:31:24.904 081     11529.69  175.86    56709.03  88888.00
2020-03-21 19:31:25.404 081     11529.61  175.86    56709.08  88888.00
2020-03-21 19:31:25.904 081     11529.66  175.92    56709.14  88888.00
2020-03-21 19:31:26.404 081     11529.74  175.99    56709.17  88888.00
2020-03-21 19:31:26.904 081     11529.71  175.96    56709.17  88888.00
2020-03-21 19:31:27.404 081     11529.80  176.03    56709.15  88888.00
2020-03-21 19:31:27.904 081     11529.83  176.09    56709.09  88888.00
2020-03-21 19:31:28.404 081     11529.82  176.12    56709.04  88888.00
2020-03-21 19:31:28.904 081     11529.95  176.20    56709.01  88888.00
2020-03-21 19:31:29.404 081     11530.14  176.18    56708.97  88888.00
2020-03-21 19:31:29.904 081     11530.18  176.22    56709.00  88888.00
2020-03-21 19:31:30.404 081     11530.28  176.27    56708.88  88888.00
2020-03-21 19:31:30.904 081     11530.28  176.27    56708.76  88888.00
2020-03-21 19:31:31.404 081     11530.30  176.34    56708.75  88888.00
2020-03-21 19:31:31.904 081     11530.50  176.29    56708.74  88888.00
2020-03-21 19:31:32.404 081     11530.47  176.34    56708.72  88888.00
2020-03-21 19:31:32.904 081     11530.52  176.42    56708.64  88888.00
2020-03-21 19:31:33.904 081     11530.55  176.48    56708.52  88888.00
2020-03-21 19:31:34.404 081     11530.64  176.47    56708.50  88888.00
2020-03-21 19:31:34.904 081     11530.73  176.45    56708.51  88888.00
2020-03-21 19:31:35.404 081     11530.73  176.50    56708.51  88888.00
2020-03-21 19:31:35.904 081     11530.85  176.53    56708.45  88888.00
2020-03-21 19:31:36.404 081     11530.85  176.54    56708.42  88888.00
2020-03-21 19:31:36.904 081     11530.73  176.56    56708.39  88888.00
2020-03-21 19:31:37.404 081     11530.79  176.57    56708.32  88888.00
2020-03-21 19:31:37.904 081     11530.89  176.54    56708.26  88888.00
2020-03-21 19:31:38.404 081     11530.96  176.54    56708.30  88888.00
2020-03-21 19:31:38.904 081     11531.11  176.61    56708.36  88888.00
2020-03-21 19:31:39.404 081     11531.11  176.64    56708.36  88888.00
2020-03-21 19:31:39.904 081     11531.12  176.69    56708.37  88888.00
2020-03-21 19:31:40.404 081     11531.08  176.71    56708.31  88888.00
2020-03-21 19:31:40.904 081     11531.06  176.77    56708.27  88888.00
2020-03-21 19:31:41.404 081     11531.22  176.77    56708.25  88888.00
2020-03-21 19:31:41.904 081     11531.32  176.74    56708.25  88888.00
2020-03-21 19:31:42.404 081     11531.41  176.80    56708.29  88888.00
2020-03-21 19:31:42.904 081     11531.50  176.87    56708.30  88888.00
2020-03-21 19:31:43.904 081     11531.55  176.95    56708.27  88888.00
2020-03-21 19:31:44.404 081     11531.59  176.96    56708.24  88888.00
2020-03-21 19:31:44.904 081     11531.57  176.94    56708.20  88888.00
2020-03-21 19:31:45.404 081     11531.57  177.00    56708.18  88888.00
2020-03-21 19:31:45.904 081     11531.49  177.13    56708.18  88888.00
2020-03-21 19:31:46.404 081     11531.42  177.20    56708.21  88888.00
2020-03-21 19:31:46.904 081     11531.57  177.25    56708.30  88888.00
2020-03-21 19:31:47.404 081     11531.57  177.28    56708.49  88888.00
2020-03-21 19:31:47.904 081     11531.61  177.24    56708.77  88888.00
2020-03-21 19:31:48.404 081     11531.68  177.21    56709.09  88888.00
2020-03-21 19:31:48.904 081     11531.67  177.21    56709.15  88888.00
2020-03-21 19:31:49.404 081     11531.70  177.28    56708.93  88888.00
2020-03-21 19:31:49.904 081     11531.75  177.38    56708.82  88888.00
2020-03-21 19:31:50.404 081     11531.75  177.38    56708.85  88888.00
2020-03-21 19:31:50.904 081     11531.83  177.37    56709.20  88888.00
2020-03-21 19:31:51.404 081     11531.82  177.36    56709.49  88888.00
2020-03-21 19:31:51.904 081     11531.73  177.39    56709.34  88888.00
2020-03-21 19:31:52.404 081     11531.89  177.48    56709.14  88888.00
2020-03-21 19:31:52.904 081     11531.96  177.50    56709.32  88888.00
2020-03-21 19:31:53.904 081     11532.09  177.65    56709.64  88888.00
2020-03-21 19:31:54.404 081     11532.04  177.78    56709.48  88888.00
2020-03-21 19:31:54.904 081     11532.08  177.84    56709.91  88888.00
2020-03-21 19:31:55.404 081     11532.15  177.86    56709.90  88888.00
2020-03-21 19:31:55.904 081     11532.05  177.89    56709.79  88888.00
2020-03-21 19:31:56.404 081     11532.09  177.88    56710.11  88888.00
2020-03-21 19:31:56.904 081     11532.16  177.92    56709.93  88888.00
2020-03-21 19:31:57.404 081     11532.10  177.93    56710.07  88888.00
2020-03-21 19:31:57.904 081     11532.28  177.92    56710.25  88888.00
2020-03-21 19:31:58.404 081     11532.25  177.90    56710.05  88888.00
2020-03-21 19:31:58.904 081     11532.23  177.92    56710.35  88888.00
2020-03-21 19:31:59.404 081     11532.31  177.98    56710.20  88888.00
2020-03-21 19:31:59.904 081     11532.24  178.04    56710.32  88888.00
2020-03-21 19:32:00.404 081     11532.26  178.13    56710.37  88888.00
2020-03-21 19:32:00.904 081     11532.32  178.13    56710.38  88888.00
2020-03-21 19:32:01.404 081     11532.21  178.13    56710.49  88888.00
2020-03-21 19:32:01.904 081     11532.29  178.20    56710.49  88888.00
2020-03-21 19:32:02.404 081     11532.28  178.20    56710.68  88888.00
2020-03-21 19:32:02.904 081     11532.11  178.24    56710.62  88888.00
2020-03-21 19:32:03.404 081     11532.11  178.24    56710.71  88888.00
2020-03-21 19:32:03.904 081     11532.02  178.25    56710.73  88888.00
2020-03-21 19:32:04.404 081     11532.01  178.27    56710.83  88888.00
2020-03-21 19:32:04.904 081     11532.08  178.32    56710.80  88888.00
2020-03-21 19:32:05.404 081     11532.09  178.37    56710.82  88888.00
2020-03-21 19:32:05.904 081     11532.12  178.44    56710.93  88888.00
2020-03-21 19:32:06.404 081     11532.09  178.50    56710.80  88888.00
2020-03-21 19:32:06.904 081     11532.03  178.47    56710.92  88888.00
2020-03-21 19:32:07.404 081     11532.09  178.50    56710.76  88888.00
2020-03-21 19:32:07.904 081     11532.04  178.50    56710.81  88888.00
2020-03-21 19:32:08.404 081     11531.98  178.56    56710.80  88888.00
2020-03-21 19:32:08.904 081     11532.07  178.60    56710.88  88888.00
2020-03-21 19:32:09.404 081     11532.03  178.53    56710.87  88888.00
2020-03-21 19:32:09.904 081     11531.94  178.56    56710.76  88888.00
2020-03-21 19:32:10.404 081     11531.93  178.56    56710.81  88888.00
2020-03-21 19:32:10.904 081     11531.91  178.53    56710.64  88888.00
2020-03-21 19:32:11.904 081     11531.93  178.52    56710.61  88888.00
2020-03-21 19:32:12.404 081     11531.82  178.46    56710.71  88888.00
2020-03-21 19:32:12.904 081     11531.95  178.46    56710.57  88888.00
2020-03-21 19:32:13.404 081     11531.90  178.40    56710.63  88888.00
2020-03-21 19:32:13.904 081     11531.89  178.45    56710.49  88888.00
2020-03-21 19:32:14.404 081     11531.89  178.46    56710.56  88888.00
2020-03-21 19:32:14.904 081     11531.86  178.45    56710.52  88888.00
2020-03-21 19:32:15.404 081     11531.86  178.49    56710.45  88888.00
2020-03-21 19:32:15.904 081     11531.97  178.45    56710.39  88888.00
2020-03-21 19:32:16.404 081     11531.88  178.47    56710.42  88888.00
2020-03-21 19:32:16.904 081     11531.88  178.64    56710.28  88888.00
2020-03-21 19:32:17.404 081     11531.87  178.70    56710.25  88888.00
2020-03-21 19:32:17.904 081     11531.88  178.71    56710.30  88888.00
2020-03-21 19:32:18.404 081     11531.95  178.71    56710.22  88888.00
2020-03-21 19:32:18.904 081     11531.95  178.70    56710.24  88888.00
2020-03-21 19:32:19.404 081     11531.88  178.81    56710.17  88888.00
2020-03-21 19:32:19.904 081     11531.98  178.81    56710.16  88888.00
2020-03-21 19:32:20.404 081     11532.07  178.84    56710.13  88888.00
2020-03-21 19:32:20.904 081     11532.07  178.88    56710.19  88888.00
2020-03-21 19:32:21.404 081     11532.14  178.94    56710.04  88888.00
2020-03-21 19:32:21.904 081     11532.14  178.88    56710.16  88888.00
2020-03-21 19:32:22.404 081     11532.24  178.78    56710.03  88888.00
2020-03-21 19:32:22.904 081     11532.32  178.71    56710.13  88888.00
2020-03-21 19:32:23.404 081     11532.32  178.83    56710.03  88888.00
2020-03-21 19:32:23.904 081     11532.38  178.88    56710.23  88888.00
2020-03-21 19:32:24.404 081     11532.40  178.88    56710.03  88888.00
2020-03-21 19:32:24.904 081     11532.51  178.93    56710.17  88888.00
2020-03-21 19:32:25.404 081     11532.63  178.97    56710.16  88888.00
2020-03-21 19:32:25.904 081     11532.58  179.00    56710.30  88888.00
2020-03-21 19:32:26.404 081     11532.67  179.05    56710.19  88888.00
2020-03-21 19:32:26.904 081     11532.74  179.09    56710.41  88888.00
2020-03-21 19:32:27.404 081     11532.70  179.09    56710.50  88888.00
2020-03-21 19:32:27.904 081     11532.87  179.18    56710.43  88888.00
2020-03-21 19:32:28.404 081     11532.88  179.19    56710.55  88888.00
2020-03-21 19:32:28.904 081     11532.77  179.32    56710.54  88888.00
2020-03-21 19:32:29.404 081     11532.88  179.42    56710.60  88888.00
2020-03-21 19:32:29.904 081     11532.98  179.45    56710.74  88888.00
2020-03-21 19:32:30.404 081     11533.02  179.48    56710.82  88888.00
2020-03-21 19:32:30.904 081     11533.18  179.53    56710.84  88888.00
2020-03-21 19:32:31.404 081     11533.21  179.56    56710.89  88888.00
2020-03-21 19:32:31.904 081     11533.36  179.63    56710.93  88888.00
2020-03-21 19:32:32.404 081     11533.51  179.66    56711.02  88888.00
2020-03-21 19:32:32.904 081     11533.47  179.77    56711.08  88888.00
2020-03-21 19:32:33.404 081     11533.53  179.95    56711.16  88888.00
2020-03-21 19:32:33.904 081     11533.54  180.00    56711.20  88888.00
2020-03-21 19:32:34.404 081     11533.63  180.08    56711.21  88888.00
2020-03-21 19:32:34.904 081     11533.82  180.16    56711.31  88888.00
2020-03-21 19:32:35.404 081     11533.82  180.21    56711.33  88888.00
2020-03-21 19:32:35.904 081     11533.86  180.27    56711.41  88888.00
2020-03-21 19:32:36.404 081     11533.96  180.35    56711.44  88888.00
2020-03-21 19:32:36.904 081     11533.98  180.37    56711.52  88888.00
2020-03-21 19:32:37.404 081     11534.09  180.47    56711.55  88888.00
2020-03-21 19:32:37.904 081     11534.16  180.45    56711.60  88888.00
2020-03-21 19:32:38.404 081     11534.12  180.47    56711.61  88888.00
2020-03-21 19:32:38.904 081     11534.18  180.58    56711.67  88888.00
2020-03-21 19:32:39.404 081     11534.21  180.68    56711.67  88888.00
2020-03-21 19:32:39.904 081     11534.27  180.72    56711.70  88888.00
2020-03-21 19:32:40.404 081     11534.39  180.65    56711.71  88888.00
2020-03-21 19:32:40.904 081     11534.39  180.65    56711.71  88888.00
2020-03-21 19:32:41.404 081     11534.40  180.77    56711.71  88888.00
2020-03-21 19:32:41.904 081     11534.48  180.81    56711.78  88888.00
2020-03-21 19:32:42.404 081     11534.50  180.82    56711.85  88888.00
2020-03-21 19:32:42.904 081     11534.59  180.84    56711.84  88888.00
2020-03-21 19:32:43.404 081     11534.62  180.91    56711.87  88888.00
2020-03-21 19:32:43.904 081     11534.57  180.91    56711.85  88888.00
2020-03-21 19:32:44.404 081     11534.68  180.91    56711.85  88888.00
2020-03-21 19:32:44.904 081     11534.68  180.90    56711.85  88888.00
2020-03-21 19:32:45.404 081     11534.65  180.92    56711.84  88888.00
2020-03-21 19:32:45.904 081     11534.74  180.97    56711.83  88888.00
2020-03-21 19:32:46.404 081     11534.69  180.94    56711.78  88888.00
2020-03-21 19:32:46.904 081     11534.78  181.04    56711.83  88888.00
2020-03-21 19:32:47.404 081     11534.83  181.04    56711.79  88888.00
2020-03-21 19:32:47.904 081     11534.78  181.04    56711.78  88888.00
2020-03-21 19:32:48.404 081     11534.78  181.06    56711.82  88888.00
2020-03-21 19:32:48.904 081     11534.78  181.12    56711.77  88888.00
2020-03-21 19:32:49.404 081     11534.78  181.13    56711.79  88888.00
2020-03-21 19:32:49.904 081     11534.92  181.17    56711.79  88888.00
2020-03-21 19:32:50.404 081     11535.01  181.16    56711.79  88888.00
2020-03-21 19:32:50.904 081     11535.07  181.19    56711.82  88888.00
2020-03-21 19:32:51.404 081     11535.27  181.25    56711.80  88888.00
2020-03-21 19:32:51.904 081     11535.23  181.28    56711.77  88888.00
2020-03-21 19:32:52.404 081     11535.32  181.32    56711.76  88888.00
2020-03-21 19:32:52.904 081     11535.37  181.37    56711.77  88888.00
2020-03-21 19:32:53.404 081     11535.34  181.40    56711.82  88888.00
2020-03-21 19:32:53.904 081     11535.41  181.49    56711.84  88888.00
2020-03-21 19:32:54.404 081     11535.44  181.57    56711.79  88888.00
2020-03-21 19:32:54.904 081     11535.46  181.63    56711.78  88888.00
2020-03-21 19:32:55.404 081     11535.55  181.69    56711.84  88888.00
2020-03-21 19:32:55.904 081     11535.52  181.70    56711.87  88888.00
2020-03-21 19:32:56.404 081     11535.42  181.74    56711.92  88888.00
2020-03-21 19:32:56.904 081     11535.48  181.69    56711.93  88888.00
2020-03-21 19:32:57.404 081     11535.44  181.72    56711.92  88888.00
2020-03-21 19:32:57.904 081     11535.50  181.84    56712.02  88888.00
2020-03-21 19:32:58.404 081     11535.59  181.92    56712.15  88888.00
2020-03-21 19:32:58.904 081     11535.57  181.99    56712.24  88888.00
2020-03-21 19:32:59.404 081     11535.67  182.10    56712.31  88888.00
2020-03-21 19:32:59.904 081     11535.69  182.12    56712.36  88888.00
2020-03-21 19:33:00.404 081     11535.71  182.19    56712.41  88888.00
2020-03-21 19:33:00.904 081     11535.84  182.26    56712.51  88888.00
2020-03-21 19:33:01.404 081     11535.87  182.33    56712.60  88888.00
2020-03-21 19:33:01.904 081     11535.99  182.48    56712.62  88888.00
2020-03-21 19:33:02.404 081     11536.13  182.61    56712.72  88888.00
2020-03-21 19:33:02.904 081     11536.11  182.71    56712.77  88888.00
2020-03-21 19:33:03.404 081     11536.18  182.76    56712.87  88888.00
2020-03-21 19:33:03.904 081     11536.26  182.83    56712.99  88888.00
2020-03-21 19:33:04.404 081     11536.24  182.98    56713.05  88888.00
2020-03-21 19:33:05.404 081     11536.29  183.05    56713.34  88888.00
2020-03-21 19:33:05.904 081     11536.34  183.15    56713.47  88888.00
2020-03-21 19:33:06.404 081     11536.47  183.22    56713.58  88888.00
2020-03-21 19:33:06.904 081     11536.49  183.26    56713.60  88888.00
2020-03-21 19:33:07.404 081     11536.50  183.43    56713.73  88888.00
2020-03-21 19:33:07.904 081     11536.62  183.51    56713.81  88888.00
2020-03-21 19:33:08.404 081     11536.59  183.57    56713.92  88888.00
2020-03-21 19:33:08.904 081     11536.66  183.61    56714.04  88888.00
2020-03-21 19:33:09.404 081     11536.81  183.64    56714.13  88888.00
2020-03-21 19:33:09.904 081     11536.80  183.69    56714.24  88888.00
2020-03-21 19:33:10.405 081     11536.88  183.70    56714.30  88888.00
2020-03-21 19:33:10.905 081     11536.84  183.75    56714.40  88888.00
2020-03-21 19:33:11.405 081     11536.89  183.84    56714.47  88888.00
2020-03-21 19:33:11.905 081     11536.98  183.89    56714.46  88888.00
2020-03-21 19:33:12.405 081     11536.87  183.92    56714.53  88888.00
2020-03-21 19:33:12.905 081     11536.87  183.98    56714.60  88888.00
2020-03-21 19:33:13.405 081     11536.92  184.01    56714.69  88888.00
2020-03-21 19:33:13.905 081     11536.91  184.03    56714.67  88888.00
2020-03-21 19:33:14.405 081     11537.02  184.03    56714.65  88888.00
2020-03-21 19:33:15.405 081     11537.09  184.11    56714.77  88888.00
2020-03-21 19:33:15.905 081     11537.28  184.17    56714.82  88888.00
2020-03-21 19:33:16.405 081     11537.26  184.17    56714.84  88888.00
2020-03-21 19:33:16.905 081     11537.17  184.22    56714.82  88888.00
2020-03-21 19:33:17.405 081     11537.33  184.28    56714.87  88888.00
2020-03-21 19:33:17.905 081     11537.36  184.39    56714.88  88888.00
2020-03-21 19:33:18.405 081     11537.33  184.49    56714.94  88888.00
2020-03-21 19:33:18.905 081     11537.37  184.49    56714.90  88888.00
2020-03-21 19:33:19.405 081     11537.28  184.50    56714.84  88888.00
2020-03-21 19:33:19.905 081     11537.26  184.53    56714.87  88888.00
2020-03-21 19:33:20.405 081     11537.25  184.48    56714.91  88888.00
2020-03-21 19:33:20.905 081     11537.23  184.45    56714.95  88888.00
2020-03-21 19:33:21.405 081     11537.25  184.50    56714.95  88888.00
2020-03-21 19:33:21.905 081     11537.21  184.46    56714.93  88888.00
2020-03-21 19:33:22.405 081     11537.15  184.42    56714.91  88888.00
2020-03-21 19:33:22.905 081     11537.13  184.43    56714.86  88888.00
2020-03-21 19:33:23.405 081     11537.06  184.42    56714.85  88888.00
2020-03-21 19:33:23.905 081     11537.02  184.41    56714.80  88888.00
2020-03-21 19:33:24.405 081     11536.97  184.36    56714.81  88888.00
2020-03-21 19:33:24.905 081     11536.87  184.34    56714.81  88888.00
2020-03-21 19:33:25.405 081     11536.87  184.37    56714.79  88888.00
2020-03-21 19:33:25.905 081     11536.87  184.37    56714.74  88888.00
2020-03-21 19:33:26.405 081     11536.75  184.34    56714.72  88888.00
2020-03-21 19:33:26.905 081     11536.78  184.34    56714.74  88888.00
2020-03-21 19:33:27.405 081     11536.70  184.31    56714.62  88888.00
2020-03-21 19:33:27.905 081     11536.60  184.31    56714.61  88888.00
2020-03-21 19:33:28.405 081     11536.61  184.28    56714.63  88888.00
2020-03-21 19:33:28.905 081     11536.53  184.25    56714.56  88888.00
2020-03-21 19:33:29.405 081     11536.45  184.26    56714.55  88888.00
2020-03-21 19:33:29.905 081     11536.46  184.23    56714.42  88888.00
2020-03-21 19:33:30.405 081     11536.40  184.28    56714.37  88888.00
2020-03-21 19:33:30.905 081     11536.40  184.36    56714.40  88888.00
2020-03-21 19:33:31.405 081     11536.26  184.36    56714.36  88888.00
2020-03-21 19:33:31.905 081     11536.10  184.34    56714.34  88888.00
2020-03-21 19:33:32.405 081     11536.13  184.37    56714.35  88888.00
2020-03-21 19:33:32.905 081     11536.06  184.41    56714.28  88888.00
2020-03-21 19:33:33.405 081     11536.00  184.44    56714.29  88888.00
2020-03-21 19:33:33.905 081     11536.13  184.45    56714.28  88888.00
2020-03-21 19:33:34.405 081     11536.18  184.49    56714.31  88888.00
2020-03-21 19:33:35.405 081     11536.22  184.58    56714.17  88888.00
2020-03-21 19:33:35.905 081     11536.12  184.59    56714.16  88888.00
2020-03-21 19:33:36.405 081     11536.14  184.60    56714.17  88888.00
2020-03-21 19:33:36.905 081     11536.14  184.65    56714.15  88888.00
2020-03-21 19:33:37.405 081     11536.07  184.69    56714.17  88888.00
2020-03-21 19:33:37.905 081     11536.18  184.75    56714.16  88888.00
2020-03-21 19:33:38.405 081     11536.20  184.82    56714.15  88888.00
2020-03-21 19:33:38.905 081     11536.14  184.86    56714.21  88888.00
2020-03-21 19:33:39.405 081     11536.21  184.83    56714.21  88888.00
2020-03-21 19:33:39.905 081     11536.19  184.86    56714.18  88888.00
2020-03-21 19:33:40.405 081     11536.20  184.94    56714.23  88888.00
2020-03-21 19:33:40.905 081     11536.28  184.98    56714.23  88888.00
2020-03-21 19:33:41.405 081     11536.20  184.98    56714.24  88888.00
2020-03-21 19:33:41.905 081     11536.26  185.06    56714.23  88888.00
2020-03-21 19:33:42.405 081     11536.29  185.07    56714.27  88888.00
2020-03-21 19:33:42.905 081     11536.24  185.07    56714.30  88888.00
2020-03-21 19:33:43.405 081     11536.36  185.14    56714.31  88888.00
2020-03-21 19:33:43.905 081     11536.35  185.13    56714.37  88888.00
2020-03-21 19:33:44.405 081     11536.28  185.13    56714.36  88888.00
2020-03-21 19:33:45.405 081     11536.25  185.14    56714.45  88888.00
2020-03-21 19:33:45.905 081     11536.27  185.12    56714.40  88888.00
2020-03-21 19:33:46.405 081     11536.36  185.10    56714.40  88888.00
2020-03-21 19:33:46.905 081     11536.28  185.12    56714.43  88888.00
2020-03-21 19:33:47.405 081     11536.22  185.13    56714.50  88888.00
2020-03-21 19:33:47.905 081     11536.21  185.06    56714.53  88888.00
2020-03-21 19:33:48.405 081     11536.15  185.06    56714.52  88888.00
2020-03-21 19:33:48.905 081     11536.24  185.10    56714.58  88888.00
2020-03-21 19:33:49.405 081     11536.15  185.04    56714.61  88888.00
2020-03-21 19:33:49.905 081     11535.94  185.05    56714.59  88888.00
2020-03-21 19:33:50.405 081     11536.00  185.11    56714.73  88888.00
2020-03-21 19:33:50.905 081     11536.06  185.11    56714.80  88888.00
2020-03-21 19:33:51.405 081     11536.06  185.12    56714.75  88888.00
2020-03-21 19:33:51.905 081     11536.08  185.13    56714.78  88888.00
2020-03-21 19:33:52.405 081     11535.99  185.12    56714.81  88888.00
2020-03-21 19:33:52.905 081     11536.03  185.13    56714.81  88888.00
2020-03-21 19:33:53.405 081     11535.97  185.11    56714.84  88888.00
2020-03-21 19:33:53.905 081     11535.93  185.11    56714.91  88888.00
2020-03-21 19:33:54.405 081     11535.97  185.14    56714.95  88888.00
2020-03-21 19:33:54.905 081     11535.93  185.13    56714.95  88888.00
2020-03-21 19:33:55.405 081     11535.80  185.18    56715.00  88888.00
2020-03-21 19:33:55.905 081     11535.83  185.17    56715.06  88888.00
2020-03-21 19:33:56.405 081     11535.78  185.17    56715.11  88888.00
2020-03-21 19:33:56.905 081     11535.71  185.20    56715.18  88888.00
2020-03-21 19:33:57.405 081     11535.60  185.19    56715.18  88888.00
2020-03-21 19:33:57.905 081     11535.48  185.16    56715.29  88888.00
2020-03-21 19:33:58.405 081     11535.45  185.18    56715.37  88888.00
2020-03-21 19:33:58.905 081     11535.44  185.21    56715.43  88888.00
2020-03-21 19:33:59.405 081     11535.34  185.20    56715.53  88888.00
2020-03-21 19:33:59.905 081     11535.30  185.20    56715.59  88888.00
2020-03-21 19:34:00.405 081     11535.24  185.17    56715.67  88888.00
2020-03-21 19:34:00.905 081     11535.29  185.23    56715.80  88888.00
2020-03-21 19:34:01.405 081     11535.31  185.24    56715.89  88888.00
2020-03-21 19:34:01.905 081     11535.21  185.18    56715.94  88888.00
2020-03-21 19:34:02.405 081     11535.15  185.20    56716.04  88888.00
2020-03-21 19:34:02.905 081     11535.14  185.17    56716.14  88888.00
2020-03-21 19:34:03.405 081     11535.03  185.17    56716.21  88888.00
2020-03-21 19:34:03.905 081     11534.94  185.25    56716.33  88888.00
2020-03-21 19:34:04.405 081     11534.89  185.21    56716.42  88888.00
2020-03-21 19:34:04.905 081     11534.80  185.23    56716.51  88888.00
2020-03-21 19:34:05.405 081     11534.82  185.32    56716.59  88888.00
2020-03-21 19:34:05.905 081     11534.71  185.35    56716.67  88888.00
2020-03-21 19:34:06.405 081     11534.59  185.39    56716.83  88888.00
2020-03-21 19:34:06.905 081     11534.57  185.38    56716.86  88888.00
2020-03-21 19:34:07.405 081     11534.38  185.35    56716.91  88888.00
2020-03-21 19:34:07.905 081     11534.31  185.31    56717.00  88888.00
2020-03-21 19:34:08.405 081     11534.26  185.31    56717.09  88888.00
2020-03-21 19:34:08.905 081     11534.10  185.40    56717.12  88888.00
2020-03-21 19:34:09.405 081     11534.03  185.39    56717.22  88888.00
2020-03-21 19:34:09.905 081     11533.88  185.37    56717.30  88888.00
2020-03-21 19:34:10.405 081     11533.78  185.38    56717.34  88888.00
2020-03-21 19:34:10.905 081     11533.72  185.39    56717.37  88888.00
2020-03-21 19:34:11.405 081     11533.57  185.35    56717.47  88888.00
2020-03-21 19:34:11.905 081     11533.48  185.37    56717.51  88888.00
2020-03-21 19:34:12.405 081     11533.37  185.33    56717.54  88888.00
2020-03-21 19:34:12.905 081     11533.22  185.33    56717.58  88888.00
2020-03-21 19:34:13.405 081     11533.07  185.33    56717.71  88888.00
2020-03-21 19:34:13.905 081     11532.98  185.33    56717.82  88888.00
2020-03-21 19:34:14.405 081     11532.82  185.35    56717.92  88888.00
2020-03-21 19:34:14.905 081     11532.74  185.37    56717.95  88888.00
2020-03-21 19:34:15.405 081     11532.60  185.35    56717.94  88888.00
2020-03-21 19:34:15.905 081     11532.50  185.37    56717.99  88888.00
2020-03-21 19:34:16.405 081     11532.46  185.34    56718.13  88888.00
2020-03-21 19:34:16.905 081     11532.25  185.31    56718.14  88888.00
2020-03-21 19:34:17.405 081     11532.15  185.38    56718.19  88888.00
2020-03-21 19:34:17.905 081     11532.05  185.39    56718.31  88888.00
2020-03-21 19:34:18.405 081     11531.80  185.38    56718.33  88888.00
2020-03-21 19:34:18.905 081     11531.70  185.40    56718.37  88888.00
2020-03-21 19:34:19.405 081     11531.62  185.38    56718.45  88888.00
2020-03-21 19:34:19.905 081     11531.47  185.41    56718.54  88888.00
2020-03-21 19:34:20.405 081     11531.45  185.45    56718.63  88888.00
2020-03-21 19:34:20.905 081     11531.28  185.40    56718.65  88888.00
2020-03-21 19:34:21.405 081     11531.10  185.41    56718.66  88888.00
2020-03-21 19:34:21.905 081     11531.08  185.41    56718.72  88888.00
2020-03-21 19:34:22.405 081     11530.91  185.41    56718.79  88888.00
2020-03-21 19:34:22.905 081     11530.73  185.43    56718.83  88888.00
2020-03-21 19:34:23.405 081     11530.61  185.40    56718.91  88888.00
2020-03-21 19:34:23.905 081     11530.50  185.39    56718.95  88888.00
2020-03-21 19:34:24.405 081     11530.45  185.41    56719.03  88888.00
2020-03-21 19:34:24.905 081     11530.34  185.40    56719.06  88888.00
2020-03-21 19:34:25.405 081     11530.14  185.40    56719.14  88888.00
2020-03-21 19:34:25.905 081     11530.09  185.35    56719.15  88888.00
2020-03-21 19:34:26.405 081     11529.88  185.30    56719.20  88888.00
2020-03-21 19:34:26.905 081     11529.73  185.34    56719.28  88888.00
2020-03-21 19:34:27.405 081     11529.69  185.33    56719.29  88888.00
2020-03-21 19:34:27.905 081     11529.52  185.31    56719.27  88888.00
2020-03-21 19:34:28.405 081     11529.41  185.30    56719.27  88888.00
2020-03-21 19:34:28.905 081     11529.26  185.27    56719.33  88888.00
2020-03-21 19:34:29.405 081     11529.04  185.23    56719.37  88888.00
2020-03-21 19:34:29.905 081     11528.99  185.25    56719.35  88888.00
2020-03-21 19:34:30.405 081     11528.82  185.21    56719.38  88888.00
2020-03-21 19:34:30.905 081     11528.65  185.18    56719.46  88888.00
2020-03-21 19:34:31.405 081     11528.62  185.16    56719.46  88888.00
2020-03-21 19:34:31.905 081     11528.46  185.13    56719.43  88888.00
2020-03-21 19:34:32.405 081     11528.36  185.11    56719.43  88888.00
2020-03-21 19:34:32.905 081     11528.27  185.03    56719.44  88888.00
2020-03-21 19:34:33.405 081     11528.01  184.98    56719.47  88888.00
2020-03-21 19:34:33.905 081     11527.95  184.99    56719.50  88888.00
2020-03-21 19:34:34.405 081     11527.87  184.94    56719.48  88888.00
2020-03-21 19:34:34.905 081     11527.71  184.94    56719.46  88888.00
2020-03-21 19:34:35.405 081     11527.66  184.94    56719.47  88888.00
2020-03-21 19:34:35.905 081     11527.50  184.87    56719.49  88888.00
2020-03-21 19:34:36.405 081     11527.40  184.84    56719.52  88888.00
2020-03-21 19:34:36.905 081     11527.33  184.83    56719.53  88888.00
2020-03-21 19:34:37.405 081     11527.17  184.78    56719.50  88888.00
2020-03-21 19:34:37.905 081     11527.18  184.77    56719.53  88888.00
2020-03-21 19:34:38.405 081     11527.09  184.71    56719.54  88888.00
2020-03-21 19:34:38.905 081     11526.89  184.70    56719.55  88888.00
2020-03-21 19:34:39.405 081     11526.88  184.66    56719.55  88888.00
2020-03-21 19:34:39.905 081     11526.79  184.59    56719.61  88888.00
2020-03-21 19:34:40.405 081     11526.68  184.56    56719.69  88888.00
2020-03-21 19:34:40.905 081     11526.72  184.53    56719.67  88888.00
2020-03-21 19:34:41.405 081     11526.58  184.52    56719.65  88888.00
2020-03-21 19:34:41.905 081     11526.51  184.53    56719.68  88888.00
2020-03-21 19:34:42.405 081     11526.51  184.50    56719.67  88888.00
2020-03-21 19:34:42.905 081     11526.39  184.50    56719.72  88888.00
2020-03-21 19:34:43.405 081     11526.35  184.50    56719.78  88888.00
2020-03-21 19:34:43.905 081     11526.30  184.46    56719.75  88888.00
2020-03-21 19:34:44.405 081     11526.19  184.44    56719.74  88888.00
2020-03-21 19:34:44.905 081     11526.24  184.43    56719.74  88888.00
2020-03-21 19:34:45.405 081     11526.12  184.29    56719.74  88888.00
2020-03-21 19:34:45.905 081     11526.04  184.30    56719.74  88888.00
2020-03-21 19:34:46.405 081     11526.06  184.31    56719.73  88888.00
2020-03-21 19:34:46.905 081     11525.94  184.34    56719.67  88888.00
2020-03-21 19:34:47.405 081     11525.92  184.32    56719.72  88888.00
2020-03-21 19:34:47.905 081     11525.91  184.28    56719.75  88888.00
2020-03-21 19:34:48.405 081     11525.86  184.26    56719.74  88888.00
2020-03-21 19:34:48.905 081     11525.89  184.25    56719.74  88888.00
2020-03-21 19:34:49.405 081     11525.87  184.12    56719.72  88888.00
2020-03-21 19:34:49.905 081     11525.78  184.19    56719.70  88888.00
2020-03-21 19:34:50.405 081     11525.73  184.22    56719.68  88888.00
2020-03-21 19:34:50.905 081     11525.68  184.25    56719.72  88888.00
2020-03-21 19:34:51.405 081     11525.63  184.28    56719.75  88888.00
2020-03-21 19:34:51.905 081     11525.59  184.28    56719.74  88888.00
2020-03-21 19:34:52.405 081     11525.38  184.24    56719.73  88888.00
2020-03-21 19:34:52.905 081     11525.37  184.24    56719.69  88888.00
2020-03-21 19:34:53.405 081     11525.49  184.21    56719.67  88888.00
2020-03-21 19:34:53.905 081     11525.45  184.19    56719.65  88888.00
2020-03-21 19:34:54.405 081     11525.52  184.17    56719.65  88888.00
2020-03-21 19:34:54.905 081     11525.41  184.11    56719.65  88888.00
2020-03-21 19:34:55.405 081     11525.27  184.02    56719.60  88888.00
2020-03-21 19:34:55.905 081     11525.29  184.04    56719.54  88888.00
2020-03-21 19:34:57.405 081     11525.12  184.01    56719.55  88888.00
2020-03-21 19:34:57.905 081     11525.05  183.97    56719.55  88888.00
2020-03-21 19:34:58.405 081     11525.10  183.97    56719.57  88888.00
2020-03-21 19:34:58.905 081     11525.08  183.91    56719.55  88888.00
2020-03-21 19:34:59.405 081     11524.92  183.84    56719.52  88888.00
2020-03-21 19:34:59.905 081     11524.89  183.82    56719.50  88888.00
2020-03-21 19:35:00.405 081     11524.84  183.76    56719.52  88888.00
2020-03-21 19:35:00.905 081     11524.73  183.80    56719.54  88888.00
2020-03-21 19:35:01.405 081     11524.78  183.76    56719.55  88888.00
2020-03-21 19:35:01.905 081     11524.68  183.71    56719.59  88888.00
2020-03-21 19:35:02.405 081     11524.58  183.71    56719.59  88888.00
2020-03-21 19:35:02.905 081     11524.59  183.68    56719.54  88888.00
2020-03-21 19:35:03.405 081     11524.48  183.64    56719.61  88888.00
2020-03-21 19:35:03.905 081     11524.54  183.64    56719.66  88888.00
2020-03-21 19:35:04.405 081     11524.48  183.60    56719.63  88888.00
2020-03-21 19:35:04.905 081     11524.37  183.63    56719.74  88888.00
2020-03-21 19:35:05.405 081     11524.37  183.68    56719.80  88888.00
2020-03-21 19:35:05.905 081     11524.30  183.55    56719.79  88888.00
2020-03-21 19:35:06.905 081     11524.22  183.48    56719.94  88888.00
2020-03-21 19:35:07.405 081     11524.11  183.48    56720.05  88888.00
2020-03-21 19:35:07.905 081     11524.12  183.48    56720.12  88888.00
2020-03-21 19:35:08.405 081     11524.08  183.51    56720.19  88888.00
2020-03-21 19:35:08.905 081     11523.94  183.54    56720.26  88888.00
2020-03-21 19:35:09.405 081     11523.95  183.56    56720.30  88888.00
2020-03-21 19:35:09.905 081     11523.91  183.55    56720.39  88888.00
2020-03-21 19:35:10.405 081     11523.82  183.57    56720.52  88888.00
2020-03-21 19:35:10.905 081     11523.84  183.66    56720.57  88888.00
2020-03-21 19:35:11.405 081     11523.76  183.63    56720.65  88888.00
2020-03-21 19:35:11.906 081     11523.69  183.62    56720.72  88888.00
2020-03-21 19:35:12.406 081     11523.70  183.66    56720.85  88888.00
2020-03-21 19:35:12.906 081     11523.54  183.69    56720.91  88888.00
2020-03-21 19:35:13.406 081     11523.48  183.87    56720.96  88888.00
2020-03-21 19:35:13.906 081     11523.52  183.91    56721.11  88888.00
2020-03-21 19:35:14.406 081     11523.48  183.94    56721.16  88888.00
2020-03-21 19:35:14.906 081     11523.46  184.00    56721.26  88888.00
2020-03-21 19:35:15.406 081     11523.37  183.95    56721.36  88888.00
2020-03-21 19:35:15.906 081     11523.26  183.98    56721.49  88888.00
2020-03-21 19:35:16.906 081     11523.14  183.96    56721.59  88888.00
2020-03-21 19:35:17.406 081     11523.13  184.00    56721.73  88888.00
2020-03-21 19:35:17.906 081     11523.16  184.04    56721.86  88888.00
2020-03-21 19:35:18.406 081     11523.01  184.03    56721.99  88888.00
2020-03-21 19:35:18.906 081     11522.94  184.07    56722.09  88888.00
2020-03-21 19:35:19.406 081     11522.87  184.09    56722.16  88888.00
2020-03-21 19:35:19.906 081     11522.71  184.11    56722.26  88888.00
2020-03-21 19:35:20.406 081     11522.60  184.14    56722.35  88888.00
2020-03-21 19:35:20.906 081     11522.45  184.16    56722.42  88888.00
2020-03-21 19:35:21.406 081     11522.37  184.19    56722.48  88888.00
2020-03-21 19:35:21.906 081     11522.45  184.21    56722.51  88888.00
2020-03-21 19:35:22.406 081     11522.35  184.17    56722.61  88888.00
2020-03-21 19:35:22.906 081     11522.21  184.15    56722.64  88888.00
2020-03-21 19:35:23.406 081     11522.20  184.17    56722.76  88888.00
2020-03-21 19:35:23.906 081     11522.09  184.17    56722.86  88888.00
2020-03-21 19:35:24.406 081     11522.02  184.18    56722.95  88888.00
2020-03-21 19:35:24.906 081     11521.88  184.15    56722.94  88888.00
2020-03-21 19:35:25.406 081     11521.65  184.22    56723.02  88888.00
2020-03-21 19:35:25.906 081     11521.60  184.25    56723.08  88888.00
2020-03-21 19:35:26.906 081     11521.30  184.24    56723.12  88888.00
2020-03-21 19:35:27.406 081     11521.39  184.24    56723.14  88888.00
2020-03-21 19:35:27.906 081     11521.30  184.18    56723.18  88888.00
2020-03-21 19:35:28.406 081     11521.24  184.16    56723.22  88888.00
2020-03-21 19:35:28.906 081     11521.14  184.21    56723.23  88888.00
2020-03-21 19:35:29.406 081     11520.97  184.21    56723.28  88888.00
2020-03-21 19:35:29.906 081     11520.88  184.18    56723.32  88888.00
2020-03-21 19:35:30.406 081     11520.78  184.14    56723.34  88888.00
2020-03-21 19:35:30.906 081     11520.64  184.11    56723.28  88888.00
2020-03-21 19:35:31.406 081     11520.58  184.10    56723.36  88888.00
2020-03-21 19:35:31.906 081     11520.42  184.09    56723.44  88888.00
2020-03-21 19:35:32.406 081     11520.34  184.12    56723.47  88888.00
2020-03-21 19:35:32.906 081     11520.30  184.14    56723.53  88888.00
2020-03-21 19:35:33.406 081     11520.13  184.09    56723.53  88888.00
2020-03-21 19:35:33.906 081     11520.03  184.08    56723.55  88888.00
2020-03-21 19:35:34.406 081     11519.94  184.04    56723.52  88888.00
2020-03-21 19:35:34.906 081     11519.79  184.03    56723.54  88888.00
2020-03-21 19:35:35.406 081     11519.73  184.01    56723.61  88888.00
2020-03-21 19:35:35.906 081     11519.64  183.94    56723.63  88888.00
2020-03-21 19:35:36.406 081     11519.54  183.94    56723.61  88888.00
2020-03-21 19:35:36.906 081     11519.51  183.94    56723.64  88888.00
2020-03-21 19:35:37.406 081     11519.38  183.91    56723.63  88888.00
2020-03-21 19:35:37.906 081     11519.30  183.94    56723.61  88888.00
2020-03-21 19:35:38.406 081     11519.26  183.89    56723.61  88888.00
2020-03-21 19:35:38.906 081     11519.15  183.85    56723.64  88888.00
2020-03-21 19:35:39.406 081     11519.06  183.77    56723.64  88888.00
2020-03-21 19:35:39.906 081     11519.02  183.70    56723.63  88888.00
2020-03-21 19:35:40.406 081     11518.92  183.68    56723.57  88888.00
2020-03-21 19:35:40.906 081     11518.83  183.63    56723.55  88888.00
2020-03-21 19:35:41.406 081     11518.75  183.57    56723.54  88888.00
2020-03-21 19:35:41.906 081     11518.61  183.61    56723.53  88888.00
2020-03-21 19:35:42.406 081     11518.66  183.58    56723.50  88888.00
2020-03-21 19:35:42.906 081     11518.53  183.55    56723.44  88888.00
2020-03-21 19:35:43.406 081     11518.47  183.60    56723.45  88888.00
2020-03-21 19:35:43.906 081     11518.52  183.56    56723.47  88888.00
2020-03-21 19:35:44.906 081     11518.36  183.48    56723.23  88888.00
2020-03-21 19:35:45.406 081     11518.26  183.42    56723.25  88888.00
2020-03-21 19:35:45.906 081     11518.12  183.40    56723.25  88888.00
2020-03-21 19:35:46.406 081     11518.18  183.37    56723.15  88888.00
2020-03-21 19:35:46.906 081     11518.13  183.34    56723.06  88888.00
2020-03-21 19:35:47.406 081     11518.03  183.30    56722.99  88888.00
2020-03-21 19:35:47.906 081     11518.00  183.23    56722.91  88888.00
2020-03-21 19:35:48.406 081     11517.93  183.29    56722.75  88888.00
2020-03-21 19:35:48.906 081     11517.93  183.34    56722.58  88888.00
2020-03-21 19:35:49.406 081     11517.95  183.34    56722.49  88888.00
2020-03-21 19:35:49.906 081     11517.85  183.19    56722.41  88888.00
2020-03-21 19:35:50.406 081     11517.86  183.03    56722.33  88888.00
2020-03-21 19:35:50.906 081     11517.84  182.90    56722.26  88888.00
2020-03-21 19:35:51.406 081     11517.74  182.87    56722.13  88888.00
2020-03-21 19:35:51.906 081     11517.76  182.85    56722.11  88888.00
2020-03-21 19:35:52.406 081     11517.71  182.78    56722.03  88888.00
2020-03-21 19:35:52.906 081     11517.57  182.75    56721.87  88888.00
2020-03-21 19:35:53.406 081     11517.58  182.73    56721.78  88888.00
2020-03-21 19:35:53.906 081     11517.55  182.67    56721.73  88888.00
2020-03-21 19:35:54.406 081     11517.55  182.78    56721.68  88888.00
2020-03-21 19:35:54.906 081     11517.52  182.69    56721.59  88888.00
2020-03-21 19:35:55.406 081     11517.39  182.65    56721.52  88888.00
2020-03-21 19:35:55.906 081     11517.28  182.62    56721.48  88888.00
2020-03-21 19:35:56.406 081     11517.22  182.54    56721.45  88888.00
2020-03-21 19:35:56.906 081     11517.23  182.48    56721.35  88888.00
2020-03-21 19:35:57.406 081     11517.34  182.46    56721.33  88888.00
2020-03-21 19:35:57.906 081     11517.34  182.39    56721.30  88888.00
2020-03-21 19:35:58.406 081     11517.30  182.39    56721.20  88888.00
2020-03-21 19:35:58.906 081     11517.24  182.38    56721.16  88888.00
2020-03-21 19:35:59.406 081     11517.06  182.32    56721.15  88888.00
2020-03-21 19:35:59.906 081     11517.08  182.31    56721.11  88888.00
2020-03-21 19:36:00.406 081     11517.18  182.25    56721.03  88888.00
2020-03-21 19:36:00.906 081     11517.16  182.15    56720.94  88888.00
2020-03-21 19:36:01.406 081     11517.16  182.12    56720.94  88888.00
2020-03-21 19:36:01.906 081     11517.10  182.13    56720.91  88888.00
2020-03-21 19:36:02.406 081     11517.06  182.11    56720.92  88888.00
2020-03-21 19:36:02.906 081     11517.13  182.05    56720.90  88888.00
2020-03-21 19:36:03.406 081     11517.06  181.99    56720.92  88888.00
2020-03-21 19:36:03.906 081     11516.97  182.00    56720.89  88888.00
2020-03-21 19:36:04.406 081     11517.08  181.99    56720.84  88888.00
2020-03-21 19:36:04.906 081     11516.97  181.98    56720.84  88888.00
2020-03-21 19:36:05.406 081     11516.95  182.03    56720.90  88888.00
2020-03-21 19:36:05.906 081     11516.93  181.99    56720.88  88888.00
2020-03-21 19:36:06.406 081     11516.85  181.92    56720.89  88888.00
2020-03-21 19:36:06.906 081     11516.85  181.81    56720.84  88888.00
2020-03-21 19:36:07.406 081     11516.81  181.73    56720.81  88888.00
2020-03-21 19:36:08.406 081     11516.74  181.78    56720.87  88888.00
2020-03-21 19:36:08.906 081     11516.67  181.71    56720.92  88888.00
2020-03-21 19:36:09.406 081     11516.60  181.65    56720.91  88888.00
2020-03-21 19:36:09.906 081     11516.61  181.64    56720.89  88888.00
2020-03-21 19:36:10.406 081     11516.53  181.66    56720.88  88888.00
2020-03-21 19:36:10.906 081     11516.48  181.66    56720.85  88888.00
2020-03-21 19:36:11.406 081     11516.44  181.64    56720.82  88888.00
2020-03-21 19:36:11.906 081     11516.31  181.59    56720.79  88888.00
2020-03-21 19:36:12.406 081     11516.25  181.51    56720.78  88888.00
2020-03-21 19:36:12.906 081     11516.20  181.39    56720.83  88888.00
2020-03-21 19:36:13.406 081     11516.14  181.39    56720.81  88888.00
2020-03-21 19:36:13.906 081     11516.11  181.38    56720.76  88888.00
2020-03-21 19:36:14.406 081     11515.97  181.33    56720.70  88888.00
2020-03-21 19:36:14.906 081     11515.97  181.35    56720.66  88888.00
2020-03-21 19:36:15.406 081     11515.91  181.38    56720.65  88888.00
2020-03-21 19:36:15.906 081     11515.78  181.32    56720.64  88888.00
2020-03-21 19:36:16.406 081     11515.74  181.25    56720.57  88888.00
2020-03-21 19:36:16.906 081     11515.68  181.15    56720.53  88888.00
2020-03-21 19:36:17.406 081     11515.56  181.12    56720.49  88888.00
2020-03-21 19:36:18.406 081     11515.54  180.99    56720.27  88888.00
2020-03-21 19:36:18.906 081     11515.42  180.94    56720.21  88888.00
2020-03-21 19:36:19.406 081     11515.40  180.98    56720.15  88888.00
2020-03-21 19:36:19.906 081     11515.32  180.95    56720.11  88888.00
2020-03-21 19:36:20.406 081     11515.23  180.89    56720.05  88888.00
2020-03-21 19:36:20.906 081     11515.27  180.85    56719.93  88888.00
2020-03-21 19:36:21.406 081     11515.14  180.82    56719.85  88888.00
2020-03-21 19:36:21.906 081     11515.13  180.81    56719.79  88888.00
2020-03-21 19:36:22.406 081     11515.13  180.71    56719.69  88888.00
2020-03-21 19:36:22.906 081     11515.03  180.67    56719.62  88888.00
2020-03-21 19:36:23.406 081     11515.12  180.65    56719.57  88888.00
2020-03-21 19:36:23.906 081     11514.99  180.58    56719.52  88888.00
2020-03-21 19:36:24.406 081     11514.96  180.56    56719.44  88888.00
2020-03-21 19:36:24.906 081     11515.02  180.54    56719.31  88888.00
2020-03-21 19:36:25.406 081     11514.99  180.54    56719.24  88888.00
2020-03-21 19:36:25.906 081     11514.95  180.52    56719.17  88888.00
2020-03-21 19:36:26.406 081     11514.95  180.43    56719.09  88888.00
2020-03-21 19:36:26.906 081     11514.91  180.40    56719.06  88888.00
2020-03-21 19:36:27.406 081     11514.92  180.44    56719.01  88888.00
2020-03-21 19:36:27.906 081     11514.94  180.41    56718.88  88888.00
2020-03-21 19:36:28.406 081     11514.86  180.40    56718.86  88888.00
2020-03-21 19:36:28.906 081     11514.87  180.35    56718.80  88888.00
2020-03-21 19:36:29.406 081     11514.86  180.28    56718.70  88888.00
2020-03-21 19:36:29.906 081     11514.81  180.21    56718.64  88888.00
2020-03-21 19:36:30.406 081     11514.85  180.21    56718.60  88888.00
2020-03-21 19:36:30.906 081     11514.74  180.11    56718.60  88888.00
2020-03-21 19:36:31.406 081     11514.73  180.13    56718.60  88888.00
2020-03-21 19:36:31.906 081     11514.79  180.09    56718.47  88888.00
2020-03-21 19:36:32.406 081     11514.75  180.04    56718.39  88888.00
2020-03-21 19:36:32.906 081     11514.77  180.06    56718.41  88888.00
2020-03-21 19:36:33.406 081     11514.79  180.02    56718.43  88888.00
2020-03-21 19:36:33.906 081     11514.78  180.00    56718.40  88888.00
2020-03-21 19:36:34.406 081     11514.78  179.97    56718.39  88888.00
2020-03-21 19:36:34.906 081     11514.68  179.87    56718.26  88888.00
2020-03-21 19:36:35.406 081     11514.70  179.86    56718.24  88888.00
2020-03-21 19:36:35.906 081     11514.71  179.76    56718.19  88888.00
2020-03-21 19:36:36.406 081     11514.67  179.76    56718.18  88888.00
2020-03-21 19:36:36.906 081     11514.73  179.79    56718.16  88888.00
2020-03-21 19:36:37.406 081     11514.79  179.75    56718.14  88888.00
2020-03-21 19:36:37.906 081     11514.73  179.72    56718.13  88888.00
2020-03-21 19:36:38.406 081     11514.78  179.67    56718.12  88888.00
2020-03-21 19:36:38.906 081     11514.77  179.56    56718.11  88888.00
2020-03-21 19:36:39.406 081     11514.66  179.54    56718.02  88888.00
2020-03-21 19:36:39.906 081     11514.70  179.55    56717.99  88888.00
2020-03-21 19:36:40.406 081     11514.65  179.52    56717.99  88888.00
2020-03-21 19:36:40.906 081     11514.61  179.52    56717.96  88888.00
2020-03-21 19:36:41.406 081     11514.70  179.52    56717.89  88888.00
2020-03-21 19:36:41.906 081     11514.60  179.49    56717.87  88888.00
2020-03-21 19:36:42.406 081     11514.61  179.47    56717.89  88888.00
2020-03-21 19:36:42.906 081     11514.58  179.38    56717.88  88888.00
2020-03-21 19:36:43.406 081     11514.57  179.36    56717.81  88888.00
2020-03-21 19:36:43.906 081     11514.66  179.34    56717.70  88888.00
2020-03-21 19:36:44.406 081     11514.57  179.26    56717.71  88888.00
2020-03-21 19:36:44.906 081     11514.46  179.22    56717.70  88888.00
2020-03-21 19:36:45.406 081     11514.57  179.20    56717.63  88888.00
2020-03-21 19:36:45.906 081     11514.52  179.14    56717.58  88888.00
2020-03-21 19:36:46.406 081     11514.53  179.12    56717.58  88888.00
2020-03-21 19:36:46.906 081     11514.57  179.08    56717.55  88888.00
2020-03-21 19:36:47.406 081     11514.49  178.99    56717.44  88888.00
2020-03-21 19:36:47.906 081     11514.57  178.95    56717.42  88888.00
2020-03-21 19:36:48.406 081     11514.63  178.92    56717.43  88888.00
2020-03-21 19:36:48.906 081     11514.57  178.87    56717.37  88888.00
2020-03-21 19:36:49.406 081     11514.63  178.85    56717.29  88888.00
2020-03-21 19:36:49.906 081     11514.63  178.77    56717.26  88888.00
2020-03-21 19:36:50.406 081     11514.57  178.81    56717.22  88888.00
2020-03-21 19:36:50.906 081     11514.74  178.85    56717.22  88888.00
2020-03-21 19:36:51.406 081     11514.78  178.80    56717.13  88888.00
2020-03-21 19:36:51.906 081     11514.78  178.78    56717.05  88888.00
2020-03-21 19:36:52.406 081     11514.82  178.73    56717.05  88888.00
2020-03-21 19:36:52.906 081     11514.84  178.73    56716.96  88888.00
2020-03-21 19:36:53.406 081     11514.93  178.74    56716.91  88888.00
2020-03-21 19:36:53.906 081     11514.94  178.71    56716.87  88888.00
2020-03-21 19:36:54.406 081     11514.94  178.68    56716.80  88888.00
2020-03-21 19:36:54.906 081     11515.09  178.65    56716.76  88888.00
2020-03-21 19:36:55.406 081     11515.10  178.60    56716.76  88888.00
2020-03-21 19:36:55.906 081     11515.17  178.59    56716.70  88888.00
2020-03-21 19:36:56.406 081     11515.32  178.53    56716.66  88888.00
2020-03-21 19:36:56.906 081     11515.26  178.50    56716.54  88888.00
2020-03-21 19:36:57.406 081     11515.27  178.50    56716.52  88888.00
2020-03-21 19:36:57.906 081     11515.36  178.47    56716.44  88888.00
2020-03-21 19:36:58.406 081     11515.32  178.50    56716.40  88888.00
2020-03-21 19:36:58.906 081     11515.47  178.49    56716.40  88888.00
2020-03-21 19:36:59.406 081     11515.53  178.45    56716.36  88888.00
2020-03-21 19:36:59.906 081     11515.50  178.46    56716.32  88888.00
2020-03-21 19:37:00.406 081     11515.61  178.50    56716.32  88888.00
2020-03-21 19:37:00.906 081     11515.60  178.52    56716.30  88888.00
2020-03-21 19:37:01.406 081     11515.60  178.53    56716.30  88888.00
2020-03-21 19:37:01.906 081     11515.74  178.51    56716.16  88888.00
2020-03-21 19:37:02.406 081     11515.75  178.52    56716.10  88888.00
2020-03-21 19:37:02.906 081     11515.79  178.57    56716.01  88888.00
2020-03-21 19:37:03.406 081     11515.88  178.54    56715.95  88888.00
2020-03-21 19:37:03.906 081     11515.84  178.56    56715.95  88888.00
2020-03-21 19:37:04.406 081     11515.92  178.58    56715.90  88888.00
2020-03-21 19:37:04.906 081     11516.00  178.56    56715.77  88888.00
2020-03-21 19:37:05.406 081     11516.00  178.59    56715.72  88888.00
2020-03-21 19:37:05.906 081     11516.05  178.54    56715.71  88888.00
2020-03-21 19:37:06.406 081     11516.03  178.44    56715.64  88888.00
2020-03-21 19:37:06.906 081     11516.02  178.41    56715.56  88888.00
2020-03-21 19:37:07.406 081     11516.11  178.40    56715.49  88888.00
2020-03-21 19:37:07.906 081     11516.09  178.36    56715.44  88888.00
2020-03-21 19:37:08.406 081     11516.13  178.36    56715.31  88888.00
2020-03-21 19:37:08.906 081     11516.25  178.31    56715.26  88888.00
2020-03-21 19:37:09.406 081     11516.24  178.29    56715.18  88888.00
2020-03-21 19:37:09.906 081     11516.16  178.20    56715.18  88888.00
2020-03-21 19:37:10.406 081     11516.12  178.13    56715.11  88888.00
2020-03-21 19:37:10.906 081     11516.17  178.16    56715.00  88888.00
2020-03-21 19:37:11.406 081     11516.30  178.19    56714.90  88888.00
2020-03-21 19:37:11.906 081     11516.42  178.18    56714.84  88888.00
2020-03-21 19:37:12.406 081     11516.49  178.11    56714.75  88888.00
2020-03-21 19:37:12.906 081     11516.52  178.05    56714.66  88888.00
2020-03-21 19:37:13.407 081     11516.40  178.05    56714.60  88888.00
2020-03-21 19:37:13.907 081     11516.44  178.10    56714.48  88888.00
2020-03-21 19:37:14.407 081     11516.61  178.04    56714.40  88888.00
2020-03-21 19:37:14.907 081     11516.69  178.00    56714.36  88888.00
2020-03-21 19:37:15.407 081     11516.76  178.02    56714.33  88888.00
2020-03-21 19:37:15.907 081     11516.79  177.97    56714.20  88888.00
2020-03-21 19:37:16.407 081     11516.79  177.99    56714.17  88888.00
2020-03-21 19:37:16.907 081     11516.94  177.97    56714.14  88888.00
2020-03-21 19:37:17.407 081     11516.95  177.89    56714.05  88888.00
2020-03-21 19:37:17.907 081     11516.96  177.84    56714.03  88888.00
2020-03-21 19:37:18.407 081     11517.10  177.81    56713.88  88888.00
2020-03-21 19:37:18.907 081     11517.08  177.76    56713.79  88888.00
2020-03-21 19:37:19.407 081     11517.11  177.79    56713.75  88888.00
2020-03-21 19:37:19.907 081     11517.17  177.76    56713.68  88888.00
2020-03-21 19:37:20.407 081     11517.18  177.71    56713.69  88888.00
2020-03-21 19:37:20.907 081     11517.28  177.72    56713.64  88888.00
2020-03-21 19:37:21.407 081     11517.17  177.66    56713.57  88888.00
2020-03-21 19:37:21.907 081     11517.10  177.59    56713.52  88888.00
2020-03-21 19:37:22.407 081     11517.28  177.62    56713.46  88888.00
2020-03-21 19:37:22.907 081     11517.21  177.62    56713.41  88888.00
2020-03-21 19:37:23.407 081     11517.34  177.61    56713.40  88888.00
2020-03-21 19:37:23.907 081     11517.49  177.54    56713.47  88888.00
2020-03-21 19:37:24.407 081     11517.51  177.50    56713.47  88888.00
2020-03-21 19:37:24.907 081     11517.64  177.50    56713.39  88888.00
2020-03-21 19:37:25.407 081     11517.74  177.48    56713.26  88888.00
2020-03-21 19:37:25.907 081     11517.74  177.44    56713.23  88888.00
2020-03-21 19:37:26.407 081     11517.85  177.42    56713.13  88888.00
2020-03-21 19:37:26.907 081     11517.87  177.43    56713.00  88888.00
2020-03-21 19:37:27.407 081     11517.85  177.43    56713.00  88888.00
2020-03-21 19:37:27.907 081     11517.95  177.45    56712.99  88888.00
2020-03-21 19:37:28.407 081     11517.95  177.44    56712.93  88888.00
2020-03-21 19:37:28.907 081     11517.98  177.38    56712.88  88888.00
2020-03-21 19:37:29.407 081     11518.14  177.37    56712.86  88888.00
2020-03-21 19:37:29.907 081     11518.13  177.41    56712.86  88888.00
2020-03-21 19:37:30.407 081     11518.27  177.48    56712.82  88888.00
2020-03-21 19:37:30.907 081     11518.25  177.49    56712.80  88888.00
2020-03-21 19:37:31.407 081     11518.31  177.48    56712.85  88888.00
2020-03-21 19:37:31.907 081     11518.47  177.49    56712.77  88888.00
2020-03-21 19:37:32.407 081     11518.47  177.47    56712.72  88888.00
2020-03-21 19:37:32.907 081     11518.49  177.49    56712.72  88888.00
2020-03-21 19:37:33.407 081     11518.63  177.56    56712.67  88888.00
2020-03-21 19:37:33.907 081     11518.60  177.49    56712.64  88888.00
2020-03-21 19:37:34.407 081     11518.62  177.47    56712.60  88888.00
2020-03-21 19:37:34.907 081     11518.60  177.50    56712.50  88888.00
2020-03-21 19:37:35.407 081     11518.52  177.56    56712.50  88888.00
2020-03-21 19:37:35.907 081     11518.59  177.58    56712.40  88888.00
2020-03-21 19:37:36.407 081     11518.66  177.62    56712.28  88888.00
2020-03-21 19:37:36.907 081     11518.76  177.72    56712.30  88888.00
2020-03-21 19:37:37.407 081     11518.89  177.75    56712.22  88888.00
2020-03-21 19:37:37.907 081     11518.94  177.71    56712.17  88888.00
2020-03-21 19:37:38.407 081     11518.89  177.61    56712.19  88888.00
2020-03-21 19:37:38.907 081     11519.03  177.59    56712.03  88888.00
2020-03-21 19:37:40.407 081     11519.20  177.78    56711.82  88888.00
2020-03-21 19:37:40.907 081     11519.18  177.77    56711.85  88888.00
2020-03-21 19:37:41.407 081     11519.32  177.85    56711.70  88888.00
2020-03-21 19:37:41.907 081     11519.33  177.88    56711.70  88888.00
2020-03-21 19:37:42.407 081     11519.37  177.89    56711.61  88888.00
2020-03-21 19:37:42.907 081     11519.45  177.93    56711.47  88888.00
2020-03-21 19:37:43.407 081     11519.36  177.91    56711.44  88888.00
2020-03-21 19:37:43.907 081     11519.34  177.93    56711.32  88888.00
2020-03-21 19:37:44.407 081     11519.57  177.92    56711.45  88888.00
2020-03-21 19:37:44.907 081     11519.63  177.91    56711.21  88888.00
2020-03-21 19:37:45.407 081     11519.64  177.93    56711.26  88888.00
2020-03-21 19:37:45.907 081     11519.78  177.96    56711.05  88888.00
2020-03-21 19:37:46.407 081     11519.78  177.96    56711.07  88888.00
2020-03-21 19:37:46.907 081     11519.89  178.00    56710.89  88888.00
2020-03-21 19:37:47.407 081     11520.02  178.00    56710.94  88888.00
2020-03-21 19:37:47.907 081     11519.98  177.95    56710.81  88888.00
2020-03-21 19:37:48.407 081     11520.10  177.90    56710.94  88888.00
2020-03-21 19:37:48.907 081     11520.17  177.95    56710.64  88888.00
2020-03-21 19:37:49.907 081     11520.41  178.04    56710.54  88888.00
2020-03-21 19:37:50.407 081     11520.41  178.06    56710.68  88888.00
2020-03-21 19:37:50.907 081     11520.52  178.16    56710.39  88888.00
2020-03-21 19:37:51.407 081     11520.58  178.15    56710.48  88888.00
2020-03-21 19:37:51.907 081     11520.59  178.16    56710.25  88888.00
2020-03-21 19:37:52.407 081     11520.72  178.20    56710.39  88888.00
2020-03-21 19:37:52.907 081     11520.79  178.19    56710.20  88888.00
2020-03-21 19:37:53.407 081     11520.74  178.17    56710.18  88888.00
2020-03-21 19:37:53.907 081     11520.81  178.16    56710.17  88888.00
2020-03-21 19:37:54.407 081     11520.83  178.16    56709.92  88888.00
2020-03-21 19:37:54.907 081     11521.03  178.17    56710.10  88888.00
2020-03-21 19:37:55.407 081     11521.24  178.09    56709.79  88888.00
2020-03-21 19:37:55.907 081     11521.24  178.00    56709.88  88888.00
2020-03-21 19:37:56.407 081     11521.25  178.06    56709.91  88888.00
2020-03-21 19:37:56.907 081     11521.27  178.16    56709.60  88888.00
2020-03-21 19:37:57.407 081     11521.32  178.17    56709.84  88888.00
2020-03-21 19:37:57.907 081     11521.53  178.23    56709.64  88888.00
2020-03-21 19:37:58.407 081     11521.56  178.23    56709.47  88888.00
2020-03-21 19:37:58.907 081     11521.44  178.20    56709.71  88888.00
2020-03-21 19:37:59.907 081     11521.73  178.12    56709.38  88888.00
2020-03-21 19:38:00.407 081     11521.77  178.07    56709.59  88888.00
2020-03-21 19:38:00.907 081     11521.90  178.04    56709.27  88888.00
2020-03-21 19:38:01.407 081     11521.88  178.06    56709.14  88888.00
2020-03-21 19:38:01.907 081     11522.01  178.11    56709.40  88888.00
2020-03-21 19:38:02.407 081     11522.01  178.17    56709.21  88888.00
2020-03-21 19:38:02.907 081     11521.90  178.17    56709.00  88888.00
2020-03-21 19:38:03.407 081     11521.95  178.07    56709.23  88888.00
2020-03-21 19:38:03.907 081     11521.93  178.02    56709.21  88888.00
2020-03-21 19:38:04.407 081     11522.01  178.10    56708.88  88888.00
2020-03-21 19:38:04.907 081     11522.10  178.11    56708.89  88888.00
2020-03-21 19:38:05.407 081     11522.11  178.07    56709.16  88888.00
2020-03-21 19:38:05.907 081     11522.24  178.17    56708.95  88888.00
2020-03-21 19:38:06.407 081     11522.38  178.22    56708.61  88888.00
2020-03-21 19:38:06.907 081     11522.34  178.16    56708.69  88888.00
2020-03-21 19:38:07.407 081     11522.38  178.15    56708.96  88888.00
2020-03-21 19:38:07.907 081     11522.46  178.12    56708.72  88888.00
2020-03-21 19:38:08.407 081     11522.42  178.17    56708.42  88888.00
2020-03-21 19:38:08.907 081     11522.55  178.20    56708.55  88888.00
2020-03-21 19:38:09.907 081     11522.56  178.22    56708.68  88888.00
2020-03-21 19:38:10.407 081     11522.63  178.31    56708.27  88888.00
2020-03-21 19:38:10.907 081     11522.59  178.33    56708.24  88888.00
2020-03-21 19:38:11.407 081     11522.67  178.31    56708.53  88888.00
2020-03-21 19:38:11.907 081     11522.74  178.33    56708.61  88888.00
2020-03-21 19:38:12.407 081     11522.69  178.36    56708.24  88888.00
2020-03-21 19:38:12.907 081     11522.70  178.38    56708.01  88888.00
2020-03-21 19:38:13.407 081     11522.81  178.39    56708.13  88888.00
2020-03-21 19:38:13.907 081     11522.83  178.31    56708.40  88888.00
2020-03-21 19:38:14.407 081     11522.93  178.41    56708.30  88888.00
2020-03-21 19:38:14.907 081     11522.98  178.53    56707.89  88888.00
2020-03-21 19:38:15.407 081     11522.99  178.46    56707.71  88888.00
2020-03-21 19:38:15.907 081     11523.11  178.40    56707.79  88888.00
2020-03-21 19:38:16.407 081     11523.07  178.38    56708.02  88888.00
2020-03-21 19:38:16.907 081     11523.19  178.39    56708.13  88888.00
2020-03-21 19:38:17.907 081     11523.34  178.43    56707.52  88888.00
2020-03-21 19:38:18.407 081     11523.46  178.46    56707.33  88888.00
2020-03-21 19:38:18.907 081     11523.53  178.51    56707.18  88888.00
2020-03-21 19:38:19.407 081     11523.52  178.58    56707.24  88888.00
2020-03-21 19:38:19.907 081     11523.66  178.60    56707.40  88888.00
2020-03-21 19:38:20.407 081     11523.73  178.54    56707.55  88888.00
2020-03-21 19:38:20.907 081     11523.80  178.65    56707.56  88888.00
2020-03-21 19:38:21.407 081     11523.90  178.83    56707.21  88888.00
2020-03-21 19:38:21.907 081     11523.89  178.90    56706.85  88888.00
2020-03-21 19:38:22.407 081     11523.94  178.93    56706.65  88888.00
2020-03-21 19:38:22.907 081     11524.02  179.00    56706.45  88888.00
2020-03-21 19:38:23.407 081     11524.04  179.12    56706.34  88888.00
2020-03-21 19:38:23.907 081     11524.16  179.18    56706.44  88888.00
2020-03-21 19:38:24.407 081     11524.22  179.12    56706.57  88888.00
2020-03-21 19:38:24.907 081     11524.26  179.08    56706.72  88888.00
2020-03-21 19:38:25.407 081     11524.38  178.97    56706.90  88888.00
2020-03-21 19:38:25.907 081     11524.37  178.94    56706.90  88888.00
2020-03-21 19:38:26.407 081     11524.39  179.13    56706.75  88888.00
2020-03-21 19:38:26.907 081     11524.45  179.19    56706.46  88888.00
2020-03-21 19:38:27.907 081     11524.43  179.26    56706.11  88888.00
2020-03-21 19:38:28.407 081     11524.51  179.24    56706.08  88888.00
2020-03-21 19:38:28.907 081     11524.52  179.24    56706.03  88888.00
2020-03-21 19:38:29.407 081     11524.78  179.20    56705.98  88888.00
2020-03-21 19:38:29.907 081     11524.85  179.21    56705.92  88888.00
2020-03-21 19:38:30.407 081     11524.93  179.22    56705.89  88888.00
2020-03-21 19:38:30.907 081     11525.06  179.22    56705.85  88888.00
2020-03-21 19:38:31.407 081     11525.07  179.20    56705.77  88888.00
2020-03-21 19:38:31.907 081     11525.17  179.22    56705.72  88888.00
2020-03-21 19:38:32.407 081     11525.33  179.20    56705.66  88888.00
2020-03-21 19:38:32.907 081     11525.33  179.22    56705.62  88888.00
2020-03-21 19:38:33.407 081     11525.40  179.21    56705.54  88888.00
2020-03-21 19:38:33.907 081     11525.44  179.18    56705.41  88888.00
2020-03-21 19:38:34.407 081     11525.47  179.21    56705.34  88888.00
2020-03-21 19:38:34.907 081     11525.66  179.22    56705.35  88888.00
2020-03-21 19:38:35.407 081     11525.73  179.17    56705.37  88888.00
2020-03-21 19:38:35.907 081     11525.78  179.20    56705.41  88888.00
2020-03-21 19:38:36.407 081     11525.96  179.22    56705.44  88888.00
2020-03-21 19:38:36.907 081     11525.97  179.18    56705.50  88888.00
2020-03-21 19:38:37.407 081     11526.08  179.20    56705.50  88888.00
2020-03-21 19:38:37.907 081     11526.24  179.15    56705.49  88888.00
2020-03-21 19:38:38.407 081     11526.27  179.15    56705.50  88888.00
2020-03-21 19:38:38.907 081     11526.35  179.17    56705.50  88888.00
2020-03-21 19:38:39.407 081     11526.28  179.09    56705.44  88888.00
2020-03-21 19:38:39.907 081     11526.34  179.13    56705.45  88888.00
2020-03-21 19:38:40.407 081     11526.54  179.14    56705.40  88888.00
2020-03-21 19:38:40.907 081     11526.62  179.18    56705.30  88888.00
2020-03-21 19:38:41.407 081     11526.67  179.24    56705.17  88888.00
2020-03-21 19:38:41.907 081     11526.81  179.28    56704.95  88888.00
2020-03-21 19:38:42.407 081     11526.87  179.34    56704.77  88888.00
2020-03-21 19:38:42.907 081     11527.04  179.36    56704.66  88888.00
2020-03-21 19:38:43.407 081     11527.26  179.35    56704.67  88888.00
2020-03-21 19:38:43.907 081     11527.38  179.32    56704.86  88888.00
2020-03-21 19:38:44.407 081     11527.52  179.29    56705.09  88888.00
2020-03-21 19:38:44.907 081     11527.56  179.25    56705.18  88888.00
2020-03-21 19:38:45.407 081     11527.60  179.17    56705.28  88888.00
2020-03-21 19:38:45.907 081     11527.77  179.07    56705.29  88888.00
2020-03-21 19:38:46.407 081     11527.76  179.09    56705.18  88888.00
2020-03-21 19:38:46.907 081     11527.87  179.25    56705.08  88888.00
2020-03-21 19:38:47.407 081     11528.02  179.33    56704.91  88888.00
2020-03-21 19:38:47.907 081     11528.09  179.41    56704.76  88888.00
2020-03-21 19:38:48.407 081     11528.13  179.51    56704.68  88888.00
2020-03-21 19:38:48.907 081     11528.20  179.53    56704.70  88888.00
2020-03-21 19:38:49.407 081     11528.25  179.48    56704.83  88888.00
2020-03-21 19:38:49.907 081     11528.42  179.47    56705.00  88888.00
2020-03-21 19:38:50.407 081     11528.42  179.46    56705.16  88888.00
2020-03-21 19:38:51.407 081     11528.61  179.54    56705.37  88888.00
2020-03-21 19:38:51.907 081     11528.60  179.59    56705.36  88888.00
2020-03-21 19:38:52.407 081     11528.64  179.69    56705.34  88888.00
2020-03-21 19:38:52.907 081     11528.77  179.73    56705.37  88888.00
2020-03-21 19:38:53.407 081     11528.79  179.76    56705.35  88888.00
2020-03-21 19:38:53.907 081     11528.90  179.81    56705.31  88888.00
2020-03-21 19:38:54.407 081     11528.95  179.87    56705.32  88888.00
2020-03-21 19:38:54.907 081     11528.89  179.92    56705.30  88888.00
2020-03-21 19:38:55.407 081     11529.02  179.96    56705.22  88888.00
2020-03-21 19:38:55.907 081     11528.97  179.99    56705.25  88888.00
2020-03-21 19:38:56.407 081     11529.03  180.10    56705.19  88888.00
2020-03-21 19:38:56.907 081     11529.16  180.15    56705.19  88888.00
2020-03-21 19:38:57.407 081     11529.15  180.24    56705.21  88888.00
2020-03-21 19:38:57.907 081     11529.20  180.28    56705.36  88888.00
2020-03-21 19:38:58.407 081     11529.26  180.28    56705.50  88888.00
2020-03-21 19:38:58.907 081     11529.25  180.33    56705.76  88888.00
2020-03-21 19:38:59.407 081     11529.39  180.36    56705.99  88888.00
2020-03-21 19:38:59.907 081     11529.41  180.36    56705.93  88888.00
2020-03-21 19:39:00.407 081     11529.37  180.49    56705.60  88888.00
2020-03-21 19:39:00.907 081     11529.46  180.57    56705.43  88888.00
2020-03-21 19:39:01.407 081     11529.46  180.57    56705.43  88888.00
2020-03-21 19:39:01.907 081     11529.48  180.58    56705.73  88888.00
2020-03-21 19:39:02.407 081     11529.57  180.60    56705.95  88888.00
2020-03-21 19:39:02.907 081     11529.60  180.62    56705.87  88888.00
2020-03-21 19:39:03.407 081     11529.68  180.75    56705.55  88888.00
2020-03-21 19:39:03.907 081     11529.74  180.76    56705.37  88888.00
2020-03-21 19:39:04.407 081     11529.80  180.72    56705.56  88888.00
2020-03-21 19:39:04.907 081     11529.97  180.82    56705.92  88888.00
2020-03-21 19:39:05.407 081     11529.97  180.90    56705.96  88888.00
2020-03-21 19:39:05.907 081     11530.01  180.98    56705.66  88888.00
2020-03-21 19:39:06.407 081     11530.13  180.96    56705.62  88888.00
2020-03-21 19:39:06.907 081     11530.08  180.96    56705.95  88888.00
2020-03-21 19:39:07.407 081     11530.16  180.99    56706.11  88888.00
2020-03-21 19:39:07.907 081     11530.23  181.04    56705.81  88888.00
2020-03-21 19:39:08.407 081     11530.22  181.12    56705.73  88888.00
2020-03-21 19:39:08.907 081     11530.29  181.13    56706.07  88888.00
2020-03-21 19:39:09.407 081     11530.37  181.15    56706.07  88888.00
2020-03-21 19:39:09.907 081     11530.36  181.19    56705.73  88888.00
2020-03-21 19:39:10.407 081     11530.51  181.29    56705.79  88888.00
2020-03-21 19:39:11.407 081     11530.49  181.32    56705.89  88888.00
2020-03-21 19:39:11.907 081     11530.63  181.35    56705.77  88888.00
2020-03-21 19:39:12.407 081     11530.63  181.37    56706.19  88888.00
2020-03-21 19:39:12.907 081     11530.69  181.49    56706.12  88888.00
2020-03-21 19:39:13.407 081     11530.85  181.57    56705.92  88888.00
2020-03-21 19:39:13.907 081     11530.86  181.53    56706.25  88888.00
2020-03-21 19:39:14.407 081     11530.99  181.63    56706.07  88888.00
2020-03-21 19:39:14.907 081     11531.04  181.65    56705.98  88888.00
2020-03-21 19:39:15.407 081     11531.01  181.67    56706.27  88888.00
2020-03-21 19:39:15.907 081     11531.31  181.77    56706.03  88888.00
2020-03-21 19:39:16.408 081     11531.43  181.76    56706.21  88888.00
2020-03-21 19:39:16.908 081     11531.57  181.83    56706.27  88888.00
2020-03-21 19:39:17.408 081     11531.72  181.93    56706.14  88888.00
2020-03-21 19:39:17.908 081     11531.73  181.85    56706.46  88888.00
2020-03-21 19:39:18.408 081     11531.87  181.98    56706.25  88888.00
2020-03-21 19:39:18.908 081     11531.96  182.04    56706.45  88888.00
2020-03-21 19:39:19.408 081     11531.96  182.11    56706.33  88888.00
2020-03-21 19:39:19.908 081     11532.07  182.13    56706.52  88888.00
2020-03-21 19:39:20.408 081     11532.12  182.18    56706.46  88888.00
2020-03-21 19:39:20.908 081     11532.10  182.21    56706.58  88888.00
2020-03-21 19:39:21.408 081     11532.26  182.26    56706.62  88888.00
2020-03-21 19:39:21.908 081     11532.26  182.30    56706.73  88888.00
2020-03-21 19:39:22.408 081     11532.31  182.33    56706.70  88888.00
2020-03-21 19:39:22.908 081     11532.45  182.33    56706.82  88888.00
2020-03-21 19:39:23.408 081     11532.37  182.37    56706.70  88888.00
2020-03-21 19:39:23.908 081     11532.36  182.41    56706.97  88888.00
2020-03-21 19:39:24.408 081     11532.40  182.46    56707.08  88888.00
2020-03-21 19:39:24.908 081     11532.38  182.49    56707.18  88888.00
2020-03-21 19:39:25.408 081     11532.46  182.53    56707.21  88888.00
2020-03-21 19:39:25.908 081     11532.50  182.55    56707.14  88888.00
2020-03-21 19:39:26.408 081     11532.49  182.54    56707.25  88888.00
2020-03-21 19:39:26.908 081     11532.47  182.56    56707.21  88888.00
2020-03-21 19:39:27.408 081     11532.44  182.55    56707.20  88888.00
2020-03-21 19:39:27.908 081     11532.58  182.59    56707.30  88888.00
2020-03-21 19:39:28.408 081     11532.67  182.65    56707.27  88888.00
2020-03-21 19:39:28.908 081     11532.60  182.66    56707.29  88888.00
2020-03-21 19:39:29.408 081     11532.63  182.73    56707.41  88888.00
2020-03-21 19:39:29.908 081     11532.71  182.75    56707.35  88888.00
2020-03-21 19:39:30.408 081     11532.67  182.73    56707.42  88888.00
2020-03-21 19:39:31.408 081     11532.66  182.73    56707.52  88888.00
2020-03-21 19:39:31.908 081     11532.70  182.76    56707.53  88888.00
2020-03-21 19:39:32.408 081     11532.77  182.81    56707.61  88888.00
2020-03-21 19:39:32.908 081     11532.74  182.78    56707.53  88888.00
2020-03-21 19:39:33.408 081     11532.71  182.85    56707.48  88888.00
2020-03-21 19:39:33.908 081     11532.81  182.93    56707.52  88888.00
2020-03-21 19:39:34.408 081     11532.74  182.93    56707.52  88888.00
2020-03-21 19:39:34.908 081     11532.75  182.89    56707.47  88888.00
2020-03-21 19:39:35.408 081     11532.82  182.86    56707.46  88888.00
2020-03-21 19:39:35.908 081     11532.77  182.87    56707.47  88888.00
2020-03-21 19:39:36.408 081     11532.80  182.87    56707.41  88888.00
2020-03-21 19:39:36.908 081     11532.79  182.87    56707.39  88888.00
2020-03-21 19:39:37.408 081     11532.74  182.90    56707.44  88888.00
2020-03-21 19:39:37.908 081     11532.84  182.92    56707.39  88888.00
2020-03-21 19:39:38.408 081     11532.85  182.89    56707.29  88888.00
2020-03-21 19:39:38.908 081     11532.84  182.92    56707.29  88888.00
2020-03-21 19:39:39.408 081     11532.92  182.93    56707.30  88888.00
2020-03-21 19:39:39.908 081     11532.91  182.96    56707.21  88888.00
2020-03-21 19:39:40.408 081     11532.99  182.99    56707.23  88888.00
2020-03-21 19:39:40.908 081     11533.00  183.00    56707.17  88888.00
2020-03-21 19:39:41.408 081     11532.92  183.01    56707.07  88888.00
2020-03-21 19:39:41.908 081     11532.99  183.02    56707.11  88888.00
2020-03-21 19:39:42.408 081     11533.05  183.01    56707.03  88888.00
2020-03-21 19:39:42.908 081     11533.11  183.02    56706.91  88888.00
2020-03-21 19:39:43.408 081     11533.19  183.08    56706.96  88888.00
2020-03-21 19:39:43.908 081     11533.20  183.14    56706.86  88888.00
2020-03-21 19:39:44.408 081     11533.19  183.17    56706.79  88888.00
2020-03-21 19:39:44.908 081     11533.25  183.10    56706.79  88888.00
2020-03-21 19:39:45.408 081     11533.19  183.09    56706.71  88888.00
2020-03-21 19:39:45.908 081     11533.25  183.16    56706.67  88888.00
2020-03-21 19:39:46.408 081     11533.29  183.15    56706.73  88888.00
2020-03-21 19:39:46.908 081     11533.28  183.16    56706.57  88888.00
2020-03-21 19:39:47.408 081     11533.39  183.20    56706.62  88888.00
2020-03-21 19:39:47.908 081     11533.39  183.13    56706.64  88888.00
2020-03-21 19:39:48.408 081     11533.43  183.12    56706.52  88888.00
2020-03-21 19:39:48.908 081     11533.57  182.98    56706.58  88888.00
2020-03-21 19:39:49.408 081     11533.55  182.89    56706.56  88888.00
2020-03-21 19:39:49.908 081     11533.55  182.87    56706.64  88888.00
2020-03-21 19:39:50.408 081     11533.58  182.90    56706.62  88888.00
2020-03-21 19:39:51.408 081     11533.46  183.10    56706.82  88888.00
2020-03-21 19:39:51.908 081     11533.43  183.10    56706.80  88888.00
2020-03-21 19:39:52.408 081     11533.39  182.94    56706.88  88888.00
2020-03-21 19:39:52.908 081     11533.36  182.87    56707.11  88888.00
2020-03-21 19:39:53.408 081     11533.23  182.92    56707.14  88888.00
2020-03-21 19:39:53.908 081     11533.07  182.81    56707.27  88888.00
2020-03-21 19:39:54.408 081     11533.15  182.75    56707.46  88888.00
2020-03-21 19:39:54.908 081     11533.14  182.75    56707.50  88888.00
2020-03-21 19:39:55.408 081     11533.12  182.68    56707.61  88888.00
2020-03-21 19:39:55.908 081     11533.15  182.59    56707.84  88888.00
2020-03-21 19:39:56.408 081     11533.12  182.52    56707.92  88888.00
2020-03-21 19:39:56.908 081     11533.16  182.49    56708.00  88888.00
2020-03-21 19:39:57.408 081     11533.18  182.48    56708.20  88888.00
2020-03-21 19:39:57.908 081     11533.12  182.49    56708.33  88888.00
2020-03-21 19:39:58.408 081     11533.16  182.46    56708.44  88888.00
2020-03-21 19:39:58.908 081     11533.23  182.44    56708.49  88888.00
2020-03-21 19:39:59.408 081     11533.22  182.46    56708.58  88888.00
2020-03-21 19:39:59.908 081     11533.33  182.42    56708.66  88888.00
2020-03-21 19:40:00.408 081     11533.20  182.33    56708.72  88888.00
2020-03-21 19:40:00.908 081     11533.09  182.32    56708.78  88888.00
2020-03-21 19:40:01.408 081     11533.15  182.32    56708.78  88888.00
2020-03-21 19:40:01.908 081     11533.08  182.35    56708.81  88888.00
2020-03-21 19:40:02.408 081     11533.03  182.38    56708.91  88888.00
2020-03-21 19:40:02.908 081     11533.11  182.30    56709.01  88888.00
2020-03-21 19:40:03.408 081     11532.94  182.25    56709.06  88888.00
2020-03-21 19:40:03.908 081     11532.85  182.28    56709.19  88888.00
2020-03-21 19:40:04.408 081     11532.77  182.31    56709.28  88888.00
2020-03-21 19:40:04.908 081     11532.72  182.38    56709.36  88888.00
2020-03-21 19:40:05.408 081     11532.73  182.42    56709.43  88888.00
2020-03-21 19:40:05.908 081     11532.64  182.39    56709.52  88888.00
2020-03-21 19:40:06.408 081     11532.60  182.35    56709.62  88888.00
2020-03-21 19:40:06.908 081     11532.63  182.38    56709.68  88888.00
2020-03-21 19:40:07.408 081     11532.53  182.40    56709.78  88888.00
2020-03-21 19:40:07.908 081     11532.37  182.40    56709.85  88888.00
2020-03-21 19:40:08.408 081     11532.30  182.38    56709.87  88888.00
2020-03-21 19:40:08.908 081     11532.19  182.45    56709.98  88888.00
2020-03-21 19:40:09.408 081     11532.18  182.49    56710.06  88888.00
2020-03-21 19:40:09.908 081     11532.15  182.45    56710.04  88888.00
2020-03-21 19:40:10.408 081     11532.03  182.40    56710.10  88888.00
2020-03-21 19:40:10.908 081     11532.00  182.44    56710.17  88888.00
2020-03-21 19:40:11.408 081     11531.91  182.35    56710.23  88888.00
2020-03-21 19:40:11.908 081     11531.91  182.39    56710.33  88888.00
2020-03-21 19:40:12.408 081     11532.05  182.46    56710.38  88888.00
2020-03-21 19:40:12.908 081     11532.02  182.52    56710.42  88888.00
2020-03-21 19:40:13.408 081     11532.03  182.62    56710.45  88888.00
2020-03-21 19:40:13.908 081     11532.04  182.67    56710.51  88888.00
2020-03-21 19:40:14.408 081     11531.94  182.72    56710.62  88888.00
2020-03-21 19:40:14.908 081     11531.93  182.73    56710.65  88888.00
2020-03-21 19:40:15.408 081     11531.86  182.73    56710.71  88888.00
2020-03-21 19:40:15.908 081     11531.80  182.79    56710.74  88888.00
2020-03-21 19:40:16.408 081     11531.91  182.83    56710.78  88888.00
2020-03-21 19:40:16.908 081     11531.81  182.92    56710.84  88888.00
2020-03-21 19:40:17.408 081     11531.69  182.98    56710.84  88888.00
2020-03-21 19:40:17.908 081     11531.75  182.98    56710.89  88888.00
2020-03-21 19:40:18.408 081     11531.72  182.95    56710.97  88888.00
2020-03-21 19:40:18.908 081     11531.81  183.02    56711.09  88888.00
2020-03-21 19:40:19.408 081     11531.87  183.00    56711.18  88888.00
2020-03-21 19:40:19.908 081     11531.79  183.02    56711.26  88888.00
2020-03-21 19:40:20.408 081     11531.81  183.06    56711.29  88888.00
2020-03-21 19:40:20.908 081     11531.86  183.03    56711.32  88888.00
2020-03-21 19:40:21.408 081     11531.73  183.01    56711.41  88888.00
2020-03-21 19:40:21.908 081     11531.66  183.00    56711.57  88888.00
2020-03-21 19:40:22.408 081     11531.56  182.99    56711.64  88888.00
2020-03-21 19:40:22.908 081     11531.49  183.03    56711.70  88888.00
2020-03-21 19:40:23.408 081     11531.49  183.00    56711.80  88888.00
2020-03-21 19:40:23.908 081     11531.39  183.02    56711.86  88888.00
2020-03-21 19:40:24.408 081     11531.34  183.22    56711.89  88888.00
2020-03-21 19:40:24.908 081     11531.43  183.15    56711.96  88888.00
2020-03-21 19:40:25.408 081     11531.41  183.16    56712.04  88888.00
2020-03-21 19:40:25.908 081     11531.46  183.19    56712.15  88888.00
2020-03-21 19:40:26.408 081     11531.36  183.14    56712.19  88888.00
2020-03-21 19:40:26.908 081     11531.26  183.13    56712.27  88888.00
2020-03-21 19:40:27.408 081     11531.26  183.19    56712.30  88888.00
2020-03-21 19:40:27.908 081     11531.19  183.16    56712.37  88888.00
2020-03-21 19:40:28.408 081     11531.07  183.17    56712.46  88888.00
2020-03-21 19:40:28.908 081     11531.07  183.17    56712.53  88888.00
2020-03-21 19:40:29.408 081     11530.94  183.21    56712.62  88888.00
2020-03-21 19:40:29.908 081     11530.89  183.28    56712.68  88888.00
2020-03-21 19:40:30.408 081     11530.84  183.20    56712.76  88888.00
2020-03-21 19:40:30.908 081     11530.71  183.27    56712.80  88888.00
2020-03-21 19:40:31.408 081     11530.70  183.23    56712.81  88888.00
2020-03-21 19:40:31.908 081     11530.64  183.14    56712.87  88888.00
2020-03-21 19:40:32.408 081     11530.57  183.16    56712.94  88888.00
2020-03-21 19:40:32.908 081     11530.58  183.21    56713.05  88888.00
2020-03-21 19:40:33.408 081     11530.52  183.19    56713.07  88888.00
2020-03-21 19:40:33.908 081     11530.48  183.17    56713.02  88888.00
2020-03-21 19:40:34.408 081     11530.45  183.22    56713.08  88888.00
2020-03-21 19:40:34.908 081     11530.36  183.21    56713.20  88888.00
2020-03-21 19:40:35.408 081     11530.33  183.26    56713.24  88888.00
2020-03-21 19:40:35.908 081     11530.31  183.27    56713.28  88888.00
2020-03-21 19:40:36.408 081     11530.13  183.39    56713.38  88888.00
2020-03-21 19:40:36.908 081     11530.17  183.35    56713.45  88888.00
2020-03-21 19:40:37.408 081     11530.15  183.29    56713.49  88888.00
2020-03-21 19:40:37.908 081     11530.07  183.32    56713.51  88888.00
2020-03-21 19:40:38.408 081     11530.11  183.32    56713.56  88888.00
2020-03-21 19:40:38.908 081     11530.02  183.34    56713.58  88888.00
2020-03-21 19:40:39.408 081     11529.96  183.37    56713.63  88888.00
2020-03-21 19:40:39.908 081     11529.96  183.37    56713.60  88888.00
2020-03-21 19:40:40.408 081     11529.82  183.32    56713.66  88888.00
2020-03-21 19:40:40.908 081     11529.81  183.26    56713.71  88888.00
2020-03-21 19:40:41.408 081     11529.82  183.32    56713.75  88888.00
2020-03-21 19:40:41.908 081     11529.72  183.42    56713.76  88888.00
2020-03-21 19:40:42.408 081     11529.73  183.48    56713.78  88888.00
2020-03-21 19:40:42.908 081     11529.64  183.39    56713.81  88888.00
2020-03-21 19:40:43.408 081     11529.46  183.37    56713.79  88888.00
2020-03-21 19:40:43.908 081     11529.38  183.36    56713.79  88888.00
2020-03-21 19:40:44.408 081     11529.33  183.23    56713.83  88888.00
2020-03-21 19:40:44.908 081     11529.34  183.22    56713.89  88888.00
2020-03-21 19:40:45.408 081     11529.34  183.20    56713.95  88888.00
2020-03-21 19:40:45.908 081     11529.20  183.19    56713.95  88888.00
2020-03-21 19:40:46.408 081     11529.15  183.20    56713.94  88888.00
2020-03-21 19:40:46.908 081     11529.12  183.13    56713.98  88888.00
2020-03-21 19:40:47.408 081     11529.04  183.17    56713.98  88888.00
2020-03-21 19:40:47.908 081     11528.97  183.23    56713.96  88888.00
2020-03-21 19:40:48.408 081     11528.83  183.08    56713.98  88888.00
2020-03-21 19:40:48.908 081     11528.68  183.01    56713.94  88888.00
2020-03-21 19:40:49.408 081     11528.72  182.98    56713.92  88888.00
2020-03-21 19:40:49.908 081     11528.65  183.00    56713.91  88888.00
2020-03-21 19:40:50.408 081     11528.54  183.01    56713.94  88888.00
2020-03-21 19:40:50.908 081     11528.48  182.98    56713.96  88888.00
2020-03-21 19:40:51.408 081     11528.37  182.89    56713.96  88888.00
2020-03-21 19:40:51.908 081     11528.40  182.86    56713.97  88888.00
2020-03-21 19:40:52.908 081     11528.14  182.86    56714.07  88888.00
2020-03-21 19:40:53.408 081     11528.09  182.88    56714.11  88888.00
2020-03-21 19:40:53.908 081     11527.92  182.78    56714.11  88888.00
2020-03-21 19:40:54.408 081     11527.78  182.69    56714.08  88888.00
2020-03-21 19:40:54.908 081     11527.76  182.66    56714.14  88888.00
2020-03-21 19:40:55.408 081     11527.65  182.54    56714.14  88888.00
2020-03-21 19:40:55.908 081     11527.53  182.62    56714.15  88888.00
2020-03-21 19:40:56.408 081     11527.50  182.65    56714.23  88888.00
2020-03-21 19:40:56.908 081     11527.37  182.53    56714.24  88888.00
2020-03-21 19:40:57.408 081     11527.18  182.52    56714.33  88888.00
2020-03-21 19:40:57.908 081     11527.01  182.46    56714.47  88888.00
2020-03-21 19:40:58.408 081     11526.81  182.40    56714.50  88888.00
2020-03-21 19:40:58.908 081     11526.74  182.42    56714.56  88888.00
2020-03-21 19:40:59.408 081     11526.60  182.38    56714.60  88888.00
2020-03-21 19:40:59.908 081     11526.39  182.38    56714.60  88888.00
2020-03-21 19:41:00.408 081     11526.35  182.34    56714.67  88888.00
2020-03-21 19:41:00.908 081     11526.21  182.33    56714.75  88888.00
2020-03-21 19:41:01.408 081     11526.11  182.34    56714.91  88888.00
2020-03-21 19:41:01.908 081     11526.14  182.34    56715.05  88888.00
2020-03-21 19:41:02.408 081     11526.01  182.32    56715.16  88888.00
2020-03-21 19:41:02.908 081     11525.93  182.38    56715.31  88888.00
2020-03-21 19:41:03.408 081     11525.82  182.34    56715.36  88888.00
2020-03-21 19:41:03.908 081     11525.62  182.33    56715.45  88888.00
2020-03-21 19:41:04.408 081     11525.50  182.39    56715.67  88888.00
2020-03-21 19:41:04.908 081     11525.31  182.40    56715.83  88888.00
2020-03-21 19:41:05.408 081     11525.16  182.44    56715.95  88888.00
2020-03-21 19:41:05.908 081     11525.10  182.46    56716.16  88888.00
2020-03-21 19:41:06.408 081     11524.95  182.49    56716.30  88888.00
2020-03-21 19:41:06.908 081     11524.76  182.58    56716.52  88888.00
2020-03-21 19:41:07.408 081     11524.69  182.54    56716.64  88888.00
2020-03-21 19:41:07.908 081     11524.48  182.61    56716.78  88888.00
2020-03-21 19:41:08.408 081     11524.29  182.62    56717.02  88888.00
2020-03-21 19:41:08.908 081     11524.22  182.58    56717.19  88888.00
2020-03-21 19:41:09.408 081     11523.98  182.61    56717.43  88888.00
2020-03-21 19:41:09.908 081     11523.91  182.69    56717.63  88888.00
2020-03-21 19:41:10.408 081     11523.76  182.71    56717.77  88888.00
2020-03-21 19:41:10.908 081     11523.55  182.74    56717.93  88888.00
2020-03-21 19:41:11.408 081     11523.47  182.78    56718.07  88888.00
2020-03-21 19:41:11.908 081     11523.16  182.79    56718.24  88888.00
2020-03-21 19:41:12.908 081     11522.99  182.89    56718.52  88888.00
2020-03-21 19:41:13.408 081     11522.88  183.01    56718.70  88888.00
2020-03-21 19:41:13.908 081     11522.78  183.09    56718.86  88888.00
2020-03-21 19:41:14.408 081     11522.65  183.15    56719.02  88888.00
2020-03-21 19:41:14.908 081     11522.44  183.14    56719.12  88888.00
2020-03-21 19:41:15.408 081     11522.28  183.20    56719.27  88888.00
2020-03-21 19:41:15.908 081     11522.04  183.21    56719.30  88888.00
2020-03-21 19:41:16.408 081     11521.84  183.26    56719.40  88888.00
2020-03-21 19:41:16.908 081     11521.83  183.28    56719.54  88888.00
2020-03-21 19:41:17.408 081     11521.76  183.23    56719.66  88888.00
2020-03-21 19:41:17.909 081     11521.65  183.26    56719.73  88888.00
2020-03-21 19:41:18.409 081     11521.58  183.32    56719.76  88888.00
2020-03-21 19:41:18.909 081     11521.44  183.29    56719.83  88888.00
2020-03-21 19:41:19.409 081     11521.41  183.37    56719.91  88888.00
2020-03-21 19:41:19.909 081     11521.35  183.39    56719.91  88888.00
2020-03-21 19:41:20.409 081     11521.23  183.34    56719.98  88888.00
2020-03-21 19:41:20.909 081     11521.26  183.35    56720.07  88888.00
2020-03-21 19:41:21.409 081     11521.19  183.34    56720.07  88888.00
2020-03-21 19:41:21.909 081     11520.99  183.34    56720.11  88888.00
2020-03-21 19:41:22.409 081     11520.96  183.40    56720.07  88888.00
2020-03-21 19:41:22.909 081     11520.86  183.46    56720.06  88888.00
2020-03-21 19:41:23.409 081     11520.79  183.49    56720.07  88888.00
2020-03-21 19:41:23.909 081     11520.83  183.51    56720.00  88888.00
2020-03-21 19:41:24.409 081     11520.76  183.50    56719.94  88888.00
2020-03-21 19:41:24.909 081     11520.68  183.51    56719.93  88888.00
2020-03-21 19:41:25.409 081     11520.70  183.46    56719.89  88888.00
2020-03-21 19:41:25.909 081     11520.64  183.35    56719.86  88888.00
2020-03-21 19:41:26.409 081     11520.69  183.41    56719.82  88888.00
2020-03-21 19:41:26.909 081     11520.68  183.34    56719.75  88888.00
2020-03-21 19:41:27.409 081     11520.62  183.33    56719.69  88888.00
2020-03-21 19:41:27.909 081     11520.76  183.32    56719.57  88888.00
2020-03-21 19:41:28.409 081     11520.65  183.29    56719.48  88888.00
2020-03-21 19:41:28.909 081     11520.59  183.36    56719.42  88888.00
2020-03-21 19:41:29.409 081     11520.72  183.42    56719.34  88888.00
2020-03-21 19:41:29.909 081     11520.68  183.35    56719.28  88888.00
2020-03-21 19:41:30.909 081     11520.72  183.27    56719.09  88888.00
2020-03-21 19:41:31.409 081     11520.69  183.20    56718.98  88888.00
2020-03-21 19:41:31.909 081     11520.77  183.20    56718.92  88888.00
2020-03-21 19:41:32.909 081     11520.74  183.22    56718.75  88888.00
2020-03-21 19:41:33.409 081     11520.79  183.20    56718.63  88888.00
2020-03-21 19:41:33.909 081     11520.70  183.14    56718.63  88888.00
2020-03-21 19:41:34.409 081     11520.65  183.07    56718.54  88888.00
2020-03-21 19:41:34.909 081     11520.70  183.00    56718.40  88888.00
2020-03-21 19:41:35.409 081     11520.71  182.96    56718.26  88888.00
2020-03-21 19:41:35.909 081     11520.81  182.98    56718.11  88888.00
2020-03-21 19:41:36.409 081     11520.97  182.96    56718.02  88888.00
2020-03-21 19:41:36.909 081     11520.98  182.95    56717.93  88888.00
2020-03-21 19:41:37.409 081     11521.07  182.88    56717.83  88888.00
2020-03-21 19:41:37.909 081     11521.04  182.80    56717.66  88888.00
2020-03-21 19:41:38.409 081     11521.07  182.80    56717.61  88888.00
2020-03-21 19:41:38.909 081     11521.20  182.75    56717.54  88888.00
2020-03-21 19:41:39.409 081     11521.12  182.76    56717.37  88888.00
2020-03-21 19:41:39.909 081     11521.11  182.75    56717.30  88888.00
2020-03-21 19:41:40.909 081     11521.16  182.59    56717.05  88888.00
2020-03-21 19:41:41.409 081     11521.18  182.58    56716.94  88888.00
2020-03-21 19:41:41.909 081     11521.11  182.46    56716.84  88888.00
2020-03-21 19:41:42.409 081     11520.98  182.37    56716.72  88888.00
2020-03-21 19:41:42.909 081     11521.10  182.27    56716.66  88888.00
2020-03-21 19:41:43.409 081     11521.12  182.13    56716.55  88888.00
2020-03-21 19:41:43.909 081     11521.18  182.17    56716.48  88888.00
2020-03-21 19:41:44.409 081     11521.23  182.10    56716.39  88888.00
2020-03-21 19:41:44.909 081     11521.20  182.04    56716.28  88888.00
2020-03-21 19:41:45.409 081     11521.20  182.06    56716.21  88888.00
2020-03-21 19:41:45.909 081     11521.25  181.93    56716.10  88888.00
2020-03-21 19:41:46.409 081     11521.20  181.88    56716.03  88888.00
2020-03-21 19:41:46.909 081     11521.19  181.93    56715.90  88888.00
2020-03-21 19:41:47.409 081     11521.18  181.79    56715.83  88888.00
2020-03-21 19:41:47.909 081     11521.14  181.69    56715.78  88888.00
2020-03-21 19:41:48.409 081     11521.20  181.63    56715.70  88888.00
2020-03-21 19:41:48.909 081     11521.00  181.59    56715.55  88888.00
2020-03-21 19:41:49.409 081     11520.93  181.57    56715.51  88888.00
2020-03-21 19:41:49.909 081     11521.09  181.49    56715.42  88888.00
2020-03-21 19:41:50.409 081     11520.98  181.47    56715.33  88888.00
2020-03-21 19:41:50.909 081     11521.00  181.42    56715.24  88888.00
2020-03-21 19:41:51.409 081     11520.98  181.42    56715.25  88888.00
2020-03-21 19:41:51.909 081     11520.89  181.38    56715.24  88888.00
2020-03-21 19:41:52.409 081     11520.91  181.35    56715.20  88888.00
2020-03-21 19:41:52.909 081     11520.91  181.29    56715.08  88888.00
2020-03-21 19:41:53.409 081     11520.82  181.25    56715.04  88888.00
2020-03-21 19:41:53.909 081     11520.85  181.20    56715.00  88888.00
2020-03-21 19:41:54.409 081     11520.83  181.15    56715.01  88888.00
2020-03-21 19:41:54.909 081     11520.78  181.12    56714.98  88888.00
2020-03-21 19:41:55.409 081     11520.83  181.13    56714.95  88888.00
2020-03-21 19:41:55.909 081     11520.75  181.09    56714.93  88888.00
2020-03-21 19:41:56.409 081     11520.74  181.17    56714.90  88888.00
2020-03-21 19:41:56.909 081     11520.78  181.19    56714.91  88888.00
2020-03-21 19:41:57.409 081     11520.68  181.16    56714.90  88888.00
2020-03-21 19:41:57.909 081     11520.75  181.17    56714.95  88888.00
2020-03-21 19:41:58.409 081     11520.75  181.17    56715.00  88888.00
2020-03-21 19:41:58.909 081     11520.66  181.22    56714.98  88888.00
2020-03-21 19:41:59.409 081     11520.70  181.17    56714.87  88888.00
2020-03-21 19:41:59.909 081     11520.68  181.13    56714.84  88888.00
2020-03-21 19:42:00.409 081     11520.68  181.13    56714.90  88888.00
2020-03-21 19:42:00.909 081     11520.74  181.18    56714.82  88888.00
2020-03-21 19:42:01.409 081     11520.63  181.22    56714.81  88888.00
2020-03-21 19:42:01.909 081     11520.65  181.31    56714.86  88888.00
2020-03-21 19:42:02.409 081     11520.71  181.25    56714.81  88888.00
2020-03-21 19:42:02.909 081     11520.68  181.28    56714.75  88888.00
2020-03-21 19:42:03.409 081     11520.75  181.31    56714.68  88888.00
2020-03-21 19:42:03.909 081     11520.78  181.31    56714.68  88888.00
2020-03-21 19:42:04.409 081     11520.72  181.35    56714.66  88888.00
2020-03-21 19:42:04.909 081     11520.68  181.43    56714.65  88888.00
2020-03-21 19:42:05.409 081     11520.66  181.43    56714.58  88888.00
2020-03-21 19:42:05.909 081     11520.66  181.45    56714.53  88888.00
2020-03-21 19:42:06.409 081     11520.77  181.50    56714.58  88888.00
2020-03-21 19:42:06.909 081     11520.76  181.46    56714.61  88888.00
2020-03-21 19:42:07.409 081     11520.79  181.50    56714.54  88888.00
2020-03-21 19:42:07.909 081     11520.84  181.51    56714.50  88888.00
2020-03-21 19:42:08.409 081     11520.79  181.51    56714.47  88888.00
2020-03-21 19:42:08.909 081     11520.95  181.49    56714.43  88888.00
2020-03-21 19:42:09.409 081     11521.13  181.52    56714.36  88888.00
2020-03-21 19:42:09.909 081     11521.25  181.57    56714.29  88888.00
2020-03-21 19:42:10.409 081     11521.37  181.59    56714.23  88888.00
2020-03-21 19:42:10.909 081     11521.35  181.65    56714.26  88888.00
2020-03-21 19:42:11.409 081     11521.35  181.64    56714.24  88888.00
2020-03-21 19:42:11.909 081     11521.40  181.63    56714.20  88888.00
2020-03-21 19:42:12.409 081     11521.42  181.65    56714.15  88888.00
2020-03-21 19:42:12.909 081     11521.53  181.71    56714.18  88888.00
2020-03-21 19:42:13.409 081     11521.63  181.69    56714.18  88888.00
2020-03-21 19:42:13.909 081     11521.66  181.73    56714.09  88888.00
2020-03-21 19:42:14.409 081     11521.89  181.77    56714.09  88888.00
2020-03-21 19:42:14.909 081     11522.02  181.74    56714.09  88888.00
2020-03-21 19:42:15.409 081     11522.09  181.83    56714.07  88888.00
2020-03-21 19:42:15.909 081     11522.20  181.86    56714.07  88888.00
2020-03-21 19:42:16.409 081     11522.22  181.86    56714.07  88888.00
2020-03-21 19:42:16.909 081     11522.29  181.91    56714.09  88888.00
2020-03-21 19:42:17.409 081     11522.39  181.87    56714.09  88888.00
2020-03-21 19:42:17.909 081     11522.36  181.85    56714.03  88888.00
2020-03-21 19:42:18.409 081     11522.35  181.96    56714.05  88888.00
2020-03-21 19:42:18.909 081     11522.43  181.94    56714.05  88888.00
2020-03-21 19:42:19.409 081     11522.43  181.94    56714.04  88888.00
2020-03-21 19:42:19.909 081     11522.63  182.04    56714.02  88888.00
2020-03-21 19:42:20.409 081     11522.79  182.00    56714.08  88888.00
2020-03-21 19:42:20.909 081     11522.83  182.07    56714.10  88888.00
2020-03-21 19:42:21.409 081     11522.87  182.22    56714.11  88888.00
2020-03-21 19:42:21.909 081     11522.81  182.19    56714.17  88888.00
2020-03-21 19:42:22.409 081     11522.95  182.21    56714.27  88888.00
2020-03-21 19:42:22.909 081     11523.13  182.25    56714.33  88888.00
2020-03-21 19:42:23.409 081     11523.18  182.24    56714.33  88888.00
2020-03-21 19:42:24.409 081     11523.35  182.31    56714.37  88888.00
2020-03-21 19:42:24.909 081     11523.21  182.34    56714.39  88888.00
2020-03-21 19:42:25.409 081     11523.20  182.39    56714.37  88888.00
2020-03-21 19:42:25.909 081     11523.30  182.40    56714.47  88888.00
2020-03-21 19:42:26.409 081     11523.32  182.45    56714.55  88888.00
2020-03-21 19:42:26.909 081     11523.41  182.53    56714.56  88888.00
2020-03-21 19:42:27.409 081     11523.50  182.60    56714.63  88888.00
2020-03-21 19:42:27.909 081     11523.50  182.64    56714.71  88888.00
2020-03-21 19:42:28.409 081     11523.61  182.68    56714.72  88888.00
2020-03-21 19:42:28.909 081     11523.64  182.68    56714.78  88888.00
2020-03-21 19:42:29.409 081     11523.73  182.71    56714.80  88888.00
2020-03-21 19:42:29.909 081     11523.76  182.68    56714.80  88888.00
2020-03-21 19:42:30.409 081     11523.73  182.72    56714.85  88888.00
2020-03-21 19:42:30.909 081     11523.85  182.79    56714.86  88888.00
2020-03-21 19:42:31.409 081     11523.87  182.81    56714.80  88888.00
2020-03-21 19:42:31.909 081     11523.83  182.89    56714.80  88888.00
2020-03-21 19:42:32.409 081     11523.89  182.90    56714.84  88888.00
2020-03-21 19:42:32.909 081     11523.88  182.89    56714.84  88888.00
2020-03-21 19:42:33.409 081     11523.83  182.94    56714.82  88888.00
2020-03-21 19:42:34.409 081     11523.90  182.99    56714.77  88888.00
2020-03-21 19:42:34.909 081     11523.94  183.02    56714.78  88888.00
2020-03-21 19:42:35.409 081     11523.95  183.03    56714.74  88888.00
2020-03-21 19:42:35.909 081     11523.81  183.06    56714.71  88888.00
2020-03-21 19:42:36.409 081     11523.87  183.02    56714.63  88888.00
2020-03-21 19:42:36.909 081     11523.87  182.99    56714.56  88888.00
2020-03-21 19:42:37.409 081     11523.78  182.98    56714.60  88888.00
2020-03-21 19:42:37.909 081     11523.76  182.98    56714.52  88888.00
2020-03-21 19:42:38.409 081     11523.67  182.92    56714.43  88888.00
2020-03-21 19:42:38.909 081     11523.66  182.95    56714.40  88888.00
2020-03-21 19:42:39.409 081     11523.67  182.95    56714.34  88888.00
2020-03-21 19:42:39.909 081     11523.60  182.94    56714.28  88888.00
2020-03-21 19:42:40.409 081     11523.57  182.93    56714.27  88888.00
2020-03-21 19:42:40.909 081     11523.54  182.86    56714.14  88888.00
2020-03-21 19:42:41.409 081     11523.41  182.81    56714.00  88888.00
2020-03-21 19:42:41.909 081     11523.27  182.83    56713.98  88888.00
2020-03-21 19:42:42.409 081     11523.23  182.79    56713.96  88888.00
2020-03-21 19:42:42.909 081     11523.15  182.78    56713.94  88888.00
2020-03-21 19:42:43.409 081     11523.18  182.74    56713.82  88888.00
2020-03-21 19:42:44.409 081     11523.04  182.75    56713.71  88888.00
2020-03-21 19:42:44.909 081     11523.04  182.73    56713.68  88888.00
2020-03-21 19:42:45.409 081     11523.00  182.69    56713.66  88888.00
2020-03-21 19:42:45.909 081     11522.98  182.69    56713.60  88888.00
2020-03-21 19:42:46.409 081     11523.06  182.67    56713.51  88888.00
2020-03-21 19:42:46.909 081     11522.98  182.64    56713.43  88888.00
2020-03-21 19:42:47.409 081     11523.06  182.65    56713.37  88888.00
2020-03-21 19:42:47.909 081     11523.04  182.64    56713.34  88888.00
2020-03-21 19:42:48.409 081     11523.02  182.66    56713.27  88888.00
2020-03-21 19:42:48.909 081     11523.07  182.59    56713.23  88888.00
2020-03-21 19:42:49.409 081     11523.04  182.55    56713.15  88888.00
2020-03-21 19:42:49.909 081     11522.99  182.62    56713.09  88888.00
2020-03-21 19:42:50.409 081     11523.08  182.61    56713.06  88888.00
2020-03-21 19:42:50.909 081     11522.99  182.59    56713.00  88888.00
2020-03-21 19:42:51.409 081     11523.05  182.56    56712.93  88888.00
2020-03-21 19:42:51.909 081     11523.15  182.58    56712.91  88888.00
2020-03-21 19:42:52.409 081     11523.08  182.55    56712.87  88888.00
2020-03-21 19:42:52.909 081     11523.21  182.55    56712.77  88888.00
2020-03-21 19:42:53.409 081     11523.22  182.53    56712.73  88888.00
2020-03-21 19:42:54.409 081     11523.30  182.60    56712.63  88888.00
2020-03-21 19:42:54.909 081     11523.25  182.59    56712.60  88888.00
2020-03-21 19:42:55.409 081     11523.19  182.60    56712.57  88888.00
2020-03-21 19:42:55.909 081     11523.40  182.54    56712.48  88888.00
2020-03-21 19:42:56.409 081     11523.46  182.55    56712.42  88888.00
2020-03-21 19:42:56.909 081     11523.55  182.65    56712.42  88888.00
2020-03-21 19:42:57.409 081     11523.54  182.60    56712.37  88888.00
2020-03-21 19:42:57.909 081     11523.49  182.59    56712.30  88888.00
2020-03-21 19:42:58.409 081     11523.56  182.60    56712.30  88888.00
2020-03-21 19:42:58.909 081     11523.53  182.53    56712.32  88888.00
2020-03-21 19:42:59.409 081     11523.62  182.54    56712.30  88888.00
2020-03-21 19:42:59.909 081     11523.87  182.53    56712.24  88888.00
2020-03-21 19:43:00.409 081     11523.87  182.52    56712.14  88888.00
2020-03-21 19:43:00.909 081     11523.98  182.53    56712.08  88888.00
2020-03-21 19:43:01.409 081     11524.06  182.52    56712.05  88888.00
2020-03-21 19:43:01.909 081     11523.95  182.48    56712.03  88888.00
2020-03-21 19:43:02.409 081     11523.96  182.40    56711.95  88888.00
2020-03-21 19:43:02.909 081     11524.04  182.34    56711.92  88888.00
2020-03-21 19:43:03.409 081     11524.04  182.34    56711.86  88888.00
2020-03-21 19:43:03.909 081     11524.25  182.34    56711.78  88888.00
2020-03-21 19:43:04.409 081     11524.36  182.32    56711.65  88888.00
2020-03-21 19:43:04.909 081     11524.37  182.33    56711.59  88888.00
2020-03-21 19:43:05.409 081     11524.47  182.30    56711.59  88888.00
2020-03-21 19:43:05.909 081     11524.43  182.28    56711.55  88888.00
2020-03-21 19:43:06.409 081     11524.43  182.28    56711.45  88888.00
2020-03-21 19:43:06.909 081     11524.51  182.21    56711.34  88888.00
2020-03-21 19:43:07.409 081     11524.48  182.18    56711.34  88888.00
2020-03-21 19:43:07.909 081     11524.58  182.17    56711.33  88888.00
2020-03-21 19:43:08.409 081     11524.61  182.13    56711.28  88888.00
2020-03-21 19:43:08.909 081     11524.62  182.06    56711.26  88888.00
2020-03-21 19:43:09.409 081     11524.71  182.06    56711.16  88888.00
2020-03-21 19:43:09.909 081     11524.73  181.97    56711.08  88888.00
2020-03-21 19:43:10.409 081     11524.72  181.94    56711.00  88888.00
2020-03-21 19:43:10.909 081     11524.85  181.93    56710.96  88888.00
2020-03-21 19:43:11.409 081     11524.85  181.88    56710.93  88888.00
2020-03-21 19:43:11.909 081     11524.85  181.92    56710.82  88888.00
2020-03-21 19:43:12.409 081     11524.95  181.84    56710.74  88888.00
2020-03-21 19:43:12.909 081     11524.91  181.80    56710.55  88888.00
2020-03-21 19:43:13.409 081     11524.89  181.85    56710.44  88888.00
2020-03-21 19:43:13.909 081     11524.94  181.83    56710.36  88888.00
2020-03-21 19:43:14.409 081     11524.92  181.77    56710.33  88888.00
2020-03-21 19:43:14.909 081     11524.95  181.74    56710.28  88888.00
2020-03-21 19:43:15.409 081     11524.99  181.72    56710.16  88888.00
2020-03-21 19:43:15.909 081     11524.99  181.71    56710.16  88888.00
2020-03-21 19:43:16.409 081     11525.09  181.69    56710.12  88888.00
2020-03-21 19:43:16.909 081     11525.05  181.66    56710.05  88888.00
2020-03-21 19:43:17.409 081     11525.07  181.63    56710.03  88888.00
2020-03-21 19:43:17.909 081     11525.19  181.57    56710.03  88888.00
2020-03-21 19:43:18.409 081     11525.14  181.59    56709.94  88888.00
2020-03-21 19:43:18.909 081     11525.27  181.66    56709.87  88888.00
2020-03-21 19:43:19.410 081     11525.38  181.64    56709.85  88888.00
2020-03-21 19:43:19.910 081     11525.38  181.66    56709.83  88888.00
2020-03-21 19:43:20.410 081     11525.48  181.67    56709.81  88888.00
2020-03-21 19:43:20.910 081     11525.49  181.67    56709.79  88888.00
2020-03-21 19:43:21.410 081     11525.55  181.71    56709.77  88888.00
2020-03-21 19:43:21.910 081     11525.70  181.73    56709.71  88888.00
2020-03-21 19:43:22.410 081     11525.69  181.78    56709.59  88888.00
2020-03-21 19:43:22.910 081     11525.73  181.84    56709.60  88888.00
2020-03-21 19:43:23.410 081     11525.89  181.86    56709.58  88888.00
2020-03-21 19:43:24.410 081     11525.99  181.86    56709.51  88888.00
2020-03-21 19:43:24.910 081     11526.07  181.87    56709.54  88888.00
2020-03-21 19:43:25.410 081     11526.08  181.90    56709.49  88888.00
2020-03-21 19:43:25.910 081     11526.27  181.94    56709.43  88888.00
2020-03-21 19:43:26.410 081     11526.31  181.97    56709.41  88888.00
2020-03-21 19:43:26.910 081     11526.38  181.99    56709.35  88888.00
2020-03-21 19:43:27.410 081     11526.51  182.01    56709.32  88888.00
2020-03-21 19:43:27.910 081     11526.56  182.00    56709.22  88888.00
2020-03-21 19:43:28.410 081     11526.63  181.99    56709.19  88888.00
2020-03-21 19:43:28.910 081     11526.66  182.05    56709.13  88888.00
2020-03-21 19:43:29.410 081     11526.76  182.13    56709.09  88888.00
2020-03-21 19:43:29.910 081     11526.93  182.18    56709.10  88888.00
2020-03-21 19:43:30.410 081     11527.08  182.18    56709.08  88888.00
2020-03-21 19:43:30.910 081     11527.15  182.20    56708.98  88888.00
2020-03-21 19:43:31.410 081     11527.35  182.22    56709.02  88888.00
2020-03-21 19:43:31.910 081     11527.45  182.24    56709.08  88888.00
2020-03-21 19:43:32.410 081     11527.47  182.31    56709.03  88888.00
2020-03-21 19:43:32.910 081     11527.69  182.38    56709.00  88888.00
2020-03-21 19:43:33.410 081     11527.83  182.40    56709.01  88888.00
2020-03-21 19:43:33.910 081     11527.92  182.51    56708.96  88888.00
2020-03-21 19:43:34.410 081     11528.04  182.53    56708.98  88888.00
2020-03-21 19:43:34.910 081     11528.01  182.48    56708.96  88888.00
2020-03-21 19:43:35.410 081     11528.12  182.52    56708.90  88888.00
2020-03-21 19:43:35.910 081     11528.11  182.49    56708.93  88888.00
2020-03-21 19:43:36.410 081     11528.22  182.47    56708.89  88888.00
2020-03-21 19:43:36.910 081     11528.44  182.53    56708.95  88888.00
2020-03-21 19:43:37.410 081     11528.50  182.56    56708.96  88888.00
2020-03-21 19:43:37.910 081     11528.54  182.61    56708.98  88888.00
2020-03-21 19:43:38.410 081     11528.62  182.66    56709.03  88888.00
2020-03-21 19:43:38.910 081     11528.60  182.64    56709.14  88888.00
2020-03-21 19:43:39.410 081     11528.74  182.61    56709.21  88888.00
2020-03-21 19:43:39.910 081     11528.86  182.58    56709.27  88888.00
2020-03-21 19:43:40.410 081     11528.78  182.56    56709.32  88888.00
2020-03-21 19:43:40.910 081     11528.86  182.62    56709.32  88888.00
2020-03-21 19:43:41.410 081     11528.88  182.59    56709.29  88888.00
2020-03-21 19:43:41.910 081     11528.84  182.61    56709.35  88888.00
2020-03-21 19:43:42.410 081     11528.88  182.66    56709.48  88888.00
2020-03-21 19:43:42.910 081     11528.90  182.62    56709.49  88888.00
2020-03-21 19:43:43.410 081     11528.90  182.68    56709.51  88888.00
2020-03-21 19:43:43.910 081     11528.93  182.72    56709.61  88888.00
2020-03-21 19:43:44.410 081     11528.74  182.65    56709.75  88888.00
2020-03-21 19:43:44.910 081     11528.68  182.66    56709.77  88888.00
2020-03-21 19:43:45.410 081     11528.71  182.67    56709.80  88888.00
2020-03-21 19:43:45.910 081     11528.62  182.71    56709.88  88888.00
2020-03-21 19:43:46.410 081     11528.65  182.75    56709.94  88888.00
2020-03-21 19:43:46.910 081     11528.71  182.75    56710.06  88888.00
2020-03-21 19:43:47.410 081     11528.70  182.79    56710.13  88888.00
2020-03-21 19:43:47.910 081     11528.68  182.81    56710.20  88888.00
2020-03-21 19:43:48.410 081     11528.60  182.83    56710.31  88888.00
2020-03-21 19:43:48.910 081     11528.54  182.87    56710.42  88888.00
2020-03-21 19:43:49.410 081     11528.55  182.92    56710.50  88888.00
2020-03-21 19:43:49.910 081     11528.36  182.94    56710.56  88888.00
2020-03-21 19:43:50.410 081     11528.22  183.02    56710.68  88888.00
2020-03-21 19:43:50.910 081     11528.23  183.07    56710.74  88888.00
2020-03-21 19:43:51.410 081     11528.11  183.08    56710.81  88888.00
2020-03-21 19:43:51.910 081     11528.01  183.12    56710.89  88888.00
2020-03-21 19:43:52.410 081     11527.99  183.12    56711.01  88888.00
2020-03-21 19:43:52.910 081     11528.01  183.12    56711.10  88888.00
2020-03-21 19:43:53.410 081     11528.12  183.19    56711.13  88888.00
2020-03-21 19:43:53.910 081     11528.06  183.17    56711.22  88888.00
2020-03-21 19:43:54.410 081     11527.97  183.27    56711.32  88888.00
2020-03-21 19:43:54.910 081     11527.97  183.32    56711.32  88888.00
2020-03-21 19:43:55.410 081     11527.87  183.34    56711.31  88888.00
2020-03-21 19:43:55.910 081     11527.80  183.37    56711.34  88888.00
2020-03-21 19:43:56.410 081     11527.86  183.37    56711.39  88888.00
2020-03-21 19:43:56.910 081     11527.79  183.40    56711.41  88888.00
2020-03-21 19:43:57.410 081     11527.79  183.40    56711.45  88888.00
2020-03-21 19:43:57.910 081     11527.73  183.41    56711.54  88888.00
2020-03-21 19:43:58.410 081     11527.63  183.47    56711.53  88888.00
2020-03-21 19:43:58.910 081     11527.63  183.46    56711.52  88888.00
2020-03-21 19:43:59.410 081     11527.62  183.53    56711.53  88888.00
2020-03-21 19:43:59.910 081     11527.53  183.56    56711.50  88888.00
2020-03-21 19:44:00.410 081     11527.59  183.55    56711.50  88888.00
2020-03-21 19:44:00.910 081     11527.44  183.54    56711.45  88888.00
2020-03-21 19:44:01.410 081     11527.37  183.56    56711.45  88888.00
2020-03-21 19:44:01.910 081     11527.36  183.56    56711.51  88888.00
2020-03-21 19:44:02.410 081     11527.26  183.62    56711.46  88888.00
2020-03-21 19:44:02.910 081     11527.35  183.74    56711.42  88888.00
2020-03-21 19:44:03.410 081     11527.30  183.71    56711.42  88888.00
2020-03-21 19:44:03.910 081     11527.26  183.68    56711.39  88888.00
2020-03-21 19:44:04.410 081     11527.35  183.67    56711.35  88888.00
2020-03-21 19:44:04.910 081     11527.26  183.66    56711.31  88888.00
2020-03-21 19:44:05.910 081     11527.53  183.74    56711.33  88888.00
2020-03-21 19:44:06.410 081     11527.39  183.69    56711.35  88888.00
2020-03-21 19:44:06.910 081     11527.39  183.70    56711.32  88888.00
2020-03-21 19:44:07.410 081     11527.47  183.75    56711.26  88888.00
2020-03-21 19:44:07.910 081     11527.42  183.73    56711.22  88888.00
2020-03-21 19:44:08.410 081     11527.43  183.71    56711.21  88888.00
2020-03-21 19:44:08.910 081     11527.44  183.67    56711.26  88888.00
2020-03-21 19:44:09.410 081     11527.40  183.69    56711.29  88888.00
2020-03-21 19:44:09.910 081     11527.50  183.75    56711.22  88888.00
2020-03-21 19:44:10.410 081     11527.38  183.76    56711.13  88888.00
2020-03-21 19:44:10.910 081     11527.19  183.77    56711.15  88888.00
2020-03-21 19:44:11.410 081     11527.26  183.78    56711.15  88888.00
2020-03-21 19:44:11.910 081     11527.15  183.82    56711.07  88888.00
2020-03-21 19:44:12.410 081     11527.26  183.82    56711.03  88888.00
2020-03-21 19:44:12.910 081     11527.30  183.75    56711.02  88888.00
2020-03-21 19:44:13.410 081     11527.21  183.76    56711.03  88888.00
2020-03-21 19:44:13.910 081     11527.15  183.77    56711.09  88888.00
2020-03-21 19:44:14.410 081     11527.08  183.76    56710.99  88888.00
2020-03-21 19:44:14.910 081     11527.07  183.81    56711.02  88888.00
2020-03-21 19:44:15.410 081     11527.19  183.83    56711.02  88888.00
2020-03-21 19:44:15.910 081     11527.14  183.82    56711.05  88888.00
2020-03-21 19:44:16.410 081     11527.14  183.82    56711.05  88888.00
2020-03-21 19:44:16.910 081     11527.12  183.82    56711.09  88888.00
2020-03-21 19:44:17.410 081     11527.02  183.83    56711.12  88888.00
2020-03-21 19:44:17.910 081     11527.09  183.77    56711.13  88888.00
2020-03-21 19:44:18.410 081     11527.12  183.74    56711.06  88888.00
2020-03-21 19:44:18.910 081     11527.04  183.78    56711.05  88888.00
2020-03-21 19:44:19.410 081     11527.08  183.83    56711.07  88888.00
2020-03-21 19:44:19.910 081     11527.02  183.78    56711.07  88888.00
2020-03-21 19:44:20.410 081     11526.98  183.76    56711.13  88888.00
2020-03-21 19:44:20.910 081     11527.04  183.75    56711.14  88888.00
2020-03-21 19:44:21.410 081     11526.82  183.71    56711.09  88888.00
2020-03-21 19:44:21.910 081     11526.72  183.74    56711.14  88888.00
2020-03-21 19:44:22.410 081     11526.75  183.74    56711.10  88888.00
2020-03-21 19:44:22.910 081     11526.72  183.75    56711.19  88888.00
2020-03-21 19:44:23.410 081     11526.75  183.71    56711.21  88888.00
2020-03-21 19:44:23.910 081     11526.72  183.73    56711.18  88888.00
2020-03-21 19:44:24.410 081     11526.66  183.66    56711.19  88888.00
2020-03-21 19:44:24.910 081     11526.77  183.61    56711.15  88888.00
2020-03-21 19:44:25.910 081     11526.63  183.75    56711.26  88888.00
2020-03-21 19:44:26.410 081     11526.72  183.83    56711.25  88888.00
2020-03-21 19:44:26.910 081     11526.67  183.81    56711.24  88888.00
2020-03-21 19:44:27.410 081     11526.68  183.70    56711.26  88888.00
2020-03-21 19:44:27.910 081     11526.82  183.67    56711.20  88888.00
2020-03-21 19:44:28.410 081     11526.86  183.70    56711.20  88888.00
2020-03-21 19:44:28.910 081     11526.98  183.74    56711.25  88888.00
2020-03-21 19:44:29.410 081     11527.03  183.69    56711.27  88888.00
2020-03-21 19:44:29.910 081     11527.00  183.69    56711.25  88888.00
2020-03-21 19:44:30.410 081     11527.02  183.74    56711.21  88888.00
2020-03-21 19:44:30.910 081     11526.94  183.70    56711.18  88888.00
2020-03-21 19:44:31.410 081     11527.01  183.73    56711.19  88888.00
2020-03-21 19:44:31.910 081     11527.10  183.73    56711.16  88888.00
2020-03-21 19:44:32.410 081     11527.01  183.73    56711.14  88888.00
2020-03-21 19:44:32.910 081     11527.11  183.78    56711.19  88888.00
2020-03-21 19:44:33.410 081     11527.21  183.80    56711.15  88888.00
2020-03-21 19:44:33.910 081     11527.16  183.80    56711.15  88888.00
2020-03-21 19:44:34.410 081     11527.30  183.85    56711.09  88888.00
2020-03-21 19:44:34.910 081     11527.38  183.85    56711.08  88888.00
2020-03-21 19:44:35.910 081     11527.67  183.85    56711.07  88888.00
2020-03-21 19:44:36.410 081     11527.69  183.88    56711.05  88888.00
2020-03-21 19:44:36.910 081     11527.74  183.89    56711.02  88888.00
2020-03-21 19:44:37.410 081     11527.85  183.88    56710.99  88888.00
2020-03-21 19:44:37.910 081     11527.91  183.84    56710.95  88888.00
2020-03-21 19:44:38.410 081     11527.99  183.89    56710.94  88888.00
2020-03-21 19:44:38.910 081     11528.08  183.95    56710.87  88888.00
2020-03-21 19:44:39.410 081     11528.13  184.00    56710.88  88888.00
2020-03-21 19:44:39.910 081     11528.25  183.95    56710.94  88888.00
2020-03-21 19:44:40.410 081     11528.28  183.87    56710.94  88888.00
2020-03-21 19:44:40.910 081     11528.28  183.85    56710.86  88888.00
2020-03-21 19:44:41.410 081     11528.41  183.91    56710.80  88888.00
2020-03-21 19:44:41.910 081     11528.37  183.96    56710.80  88888.00
2020-03-21 19:44:42.410 081     11528.43  183.96    56710.82  88888.00
2020-03-21 19:44:42.910 081     11528.53  183.97    56710.84  88888.00
2020-03-21 19:44:43.910 081     11528.57  184.10    56710.87  88888.00
2020-03-21 19:44:44.410 081     11528.54  184.00    56710.81  88888.00
2020-03-21 19:44:44.910 081     11528.56  183.96    56710.83  88888.00
2020-03-21 19:44:45.410 081     11528.63  184.00    56710.90  88888.00
2020-03-21 19:44:45.910 081     11528.68  184.04    56710.99  88888.00
2020-03-21 19:44:46.410 081     11528.79  184.12    56711.01  88888.00
2020-03-21 19:44:46.910 081     11528.96  184.08    56711.02  88888.00
2020-03-21 19:44:47.410 081     11528.89  184.05    56711.03  88888.00
2020-03-21 19:44:47.910 081     11528.93  184.10    56711.05  88888.00
2020-03-21 19:44:48.410 081     11529.06  184.11    56711.16  88888.00
2020-03-21 19:44:48.910 081     11529.04  184.12    56711.16  88888.00
2020-03-21 19:44:49.410 081     11529.13  184.18    56711.22  88888.00
2020-03-21 19:44:49.910 081     11529.15  184.17    56711.31  88888.00
2020-03-21 19:44:50.410 081     11529.08  184.17    56711.40  88888.00
2020-03-21 19:44:50.910 081     11529.11  184.17    56711.40  88888.00
2020-03-21 19:44:51.410 081     11529.05  184.21    56711.51  88888.00
2020-03-21 19:44:51.910 081     11529.13  184.23    56711.60  88888.00
2020-03-21 19:44:52.410 081     11529.12  184.23    56711.64  88888.00
2020-03-21 19:44:52.910 081     11528.96  184.26    56711.74  88888.00
2020-03-21 19:44:53.910 081     11529.01  184.25    56711.85  88888.00
2020-03-21 19:44:54.410 081     11528.95  184.25    56711.93  88888.00
2020-03-21 19:44:54.910 081     11529.01  184.31    56712.09  88888.00
2020-03-21 19:44:55.410 081     11528.97  184.32    56712.19  88888.00
2020-03-21 19:44:55.910 081     11528.97  184.39    56712.32  88888.00
2020-03-21 19:44:56.410 081     11529.05  184.44    56712.40  88888.00
2020-03-21 19:44:56.910 081     11528.93  184.39    56712.42  88888.00
2020-03-21 19:44:57.410 081     11528.89  184.50    56712.54  88888.00
2020-03-21 19:44:57.910 081     11528.91  184.56    56712.64  88888.00
2020-03-21 19:44:58.410 081     11528.82  184.52    56712.73  88888.00
2020-03-21 19:44:58.910 081     11528.88  184.53    56712.81  88888.00
2020-03-21 19:44:59.410 081     11528.91  184.58    56712.94  88888.00
2020-03-21 19:44:59.910 081     11528.78  184.66    56713.07  88888.00
2020-03-21 19:45:00.410 081     11528.81  184.70    56713.17  88888.00
2020-03-21 19:45:00.910 081     11528.78  184.71    56713.23  88888.00
2020-03-21 19:45:01.410 081     11528.82  184.85    56713.32  88888.00
2020-03-21 19:45:01.910 081     11528.91  184.89    56713.46  88888.00
2020-03-21 19:45:02.410 081     11528.74  184.86    56713.58  88888.00
2020-03-21 19:45:02.910 081     11528.63  184.91    56713.62  88888.00
2020-03-21 19:45:03.410 081     11528.69  184.93    56713.68  88888.00
2020-03-21 19:45:03.910 081     11528.72  185.04    56713.78  88888.00
2020-03-21 19:45:04.410 081     11528.82  185.10    56713.81  88888.00
2020-03-21 19:45:04.910 081     11528.81  185.16    56713.79  88888.00
2020-03-21 19:45:05.410 081     11528.71  185.25    56713.86  88888.00
2020-03-21 19:45:05.910 081     11528.69  185.26    56713.95  88888.00
2020-03-21 19:45:06.410 081     11528.56  185.23    56713.97  88888.00
2020-03-21 19:45:06.910 081     11528.49  185.34    56714.08  88888.00
2020-03-21 19:45:07.410 081     11528.62  185.39    56714.15  88888.00
2020-03-21 19:45:07.910 081     11528.54  185.37    56714.24  88888.00
2020-03-21 19:45:08.410 081     11528.48  185.43    56714.39  88888.00
2020-03-21 19:45:08.910 081     11528.43  185.51    56714.39  88888.00
2020-03-21 19:45:09.410 081     11528.37  185.53    56714.46  88888.00
2020-03-21 19:45:09.910 081     11528.42  185.52    56714.59  88888.00
2020-03-21 19:45:10.410 081     11528.36  185.50    56714.63  88888.00
2020-03-21 19:45:10.910 081     11528.30  185.57    56714.68  88888.00
2020-03-21 19:45:11.410 081     11528.34  185.61    56714.72  88888.00
2020-03-21 19:45:11.910 081     11528.26  185.69    56714.75  88888.00
2020-03-21 19:45:12.410 081     11528.29  185.72    56714.79  88888.00
2020-03-21 19:45:12.910 081     11528.28  185.72    56714.84  88888.00
2020-03-21 19:45:13.410 081     11528.13  185.72    56714.88  88888.00
2020-03-21 19:45:13.910 081     11528.07  185.80    56714.94  88888.00
2020-03-21 19:45:14.410 081     11528.02  185.82    56714.97  88888.00
2020-03-21 19:45:14.910 081     11527.97  185.92    56715.05  88888.00
2020-03-21 19:45:15.410 081     11528.00  185.95    56715.14  88888.00
2020-03-21 19:45:15.910 081     11527.99  185.96    56715.12  88888.00
2020-03-21 19:45:16.410 081     11527.91  186.01    56715.10  88888.00
2020-03-21 19:45:16.910 081     11527.92  186.02    56715.14  88888.00
2020-03-21 19:45:17.410 081     11527.79  186.03    56715.30  88888.00
2020-03-21 19:45:17.910 081     11527.73  186.08    56715.38  88888.00
2020-03-21 19:45:18.410 081     11527.74  186.11    56715.36  88888.00
2020-03-21 19:45:18.910 081     11527.60  186.08    56715.36  88888.00
2020-03-21 19:45:19.410 081     11527.69  186.11    56715.40  88888.00
2020-03-21 19:45:19.910 081     11527.71  186.12    56715.44  88888.00
2020-03-21 19:45:20.410 081     11527.53  186.14    56715.49  88888.00
2020-03-21 19:45:20.910 081     11527.60  186.18    56715.52  88888.00
2020-03-21 19:45:21.410 081     11527.47  186.16    56715.59  88888.00
2020-03-21 19:45:21.910 081     11527.44  186.20    56715.68  88888.00
2020-03-21 19:45:22.410 081     11527.50  186.21    56715.64  88888.00
2020-03-21 19:45:22.910 081     11527.32  186.27    56715.69  88888.00
2020-03-21 19:45:23.410 081     11527.43  186.30    56715.72  88888.00
2020-03-21 19:45:23.911 081     11527.53  186.35    56715.75  88888.00
2020-03-21 19:45:24.411 081     11527.47  186.40    56715.78  88888.00
2020-03-21 19:45:24.911 081     11527.47  186.42    56715.88  88888.00
2020-03-21 19:45:25.411 081     11527.46  186.39    56715.83  88888.00
2020-03-21 19:45:25.911 081     11527.43  186.41    56715.70  88888.00
2020-03-21 19:45:26.411 081     11527.44  186.46    56715.76  88888.00
2020-03-21 19:45:26.911 081     11527.38  186.52    56715.77  88888.00
2020-03-21 19:45:27.411 081     11527.36  186.52    56715.78  88888.00
2020-03-21 19:45:27.911 081     11527.40  186.56    56715.81  88888.00
2020-03-21 19:45:28.411 081     11527.30  186.60    56715.84  88888.00
2020-03-21 19:45:28.911 081     11527.33  186.59    56715.84  88888.00
2020-03-21 19:45:29.411 081     11527.40  186.57    56715.83  88888.00
2020-03-21 19:45:29.911 081     11527.35  186.69    56715.80  88888.00
2020-03-21 19:45:30.411 081     11527.38  186.74    56715.78  88888.00
2020-03-21 19:45:30.911 081     11527.37  186.70    56715.78  88888.00
2020-03-21 19:45:31.411 081     11527.35  186.68    56715.83  88888.00
2020-03-21 19:45:31.911 081     11527.38  186.70    56715.80  88888.00
2020-03-21 19:45:32.411 081     11527.26  186.66    56715.70  88888.00
2020-03-21 19:45:32.911 081     11527.32  186.68    56715.68  88888.00
2020-03-21 19:45:33.411 081     11527.35  186.69    56715.61  88888.00
2020-03-21 19:45:33.911 081     11527.28  186.80    56715.62  88888.00
2020-03-21 19:45:34.411 081     11527.28  186.82    56715.63  88888.00
2020-03-21 19:45:34.911 081     11527.35  186.75    56715.65  88888.00
2020-03-21 19:45:35.411 081     11527.22  186.81    56715.69  88888.00
2020-03-21 19:45:35.911 081     11527.26  186.83    56715.67  88888.00
2020-03-21 19:45:36.411 081     11527.25  186.80    56715.68  88888.00
2020-03-21 19:45:37.411 081     11527.26  186.84    56715.63  88888.00
2020-03-21 19:45:37.911 081     11527.22  186.80    56715.62  88888.00
2020-03-21 19:45:38.411 081     11527.15  186.84    56715.63  88888.00
2020-03-21 19:45:38.911 081     11527.19  186.82    56715.65  88888.00
2020-03-21 19:45:39.411 081     11527.05  186.94    56715.67  88888.00
2020-03-21 19:45:39.911 081     11527.02  186.96    56715.63  88888.00
2020-03-21 19:45:40.411 081     11526.97  186.83    56715.57  88888.00
2020-03-21 19:45:40.911 081     11526.88  186.88    56715.58  88888.00
2020-03-21 19:45:41.411 081     11526.89  186.95    56715.57  88888.00
2020-03-21 19:45:41.911 081     11526.89  186.93    56715.51  88888.00
2020-03-21 19:45:42.411 081     11526.80  186.88    56715.53  88888.00
2020-03-21 19:45:42.911 081     11526.79  186.88    56715.57  88888.00
2020-03-21 19:45:43.411 081     11526.63  186.88    56715.49  88888.00
2020-03-21 19:45:43.911 081     11526.44  186.91    56715.50  88888.00
2020-03-21 19:45:44.411 081     11526.39  186.87    56715.53  88888.00
2020-03-21 19:45:44.911 081     11526.32  186.81    56715.53  88888.00
2020-03-21 19:45:45.411 081     11526.35  186.76    56715.53  88888.00
2020-03-21 19:45:45.911 081     11526.33  186.75    56715.49  88888.00
2020-03-21 19:45:46.411 081     11526.13  186.73    56715.48  88888.00
2020-03-21 19:45:47.411 081     11525.97  186.57    56715.40  88888.00
2020-03-21 19:45:47.911 081     11525.82  186.60    56715.51  88888.00
2020-03-21 19:45:48.411 081     11525.79  186.53    56715.48  88888.00
2020-03-21 19:45:48.911 081     11525.56  186.48    56715.44  88888.00
2020-03-21 19:45:49.411 081     11525.45  186.50    56715.48  88888.00
2020-03-21 19:45:49.911 081     11525.37  186.50    56715.46  88888.00
2020-03-21 19:45:50.411 081     11525.15  186.48    56715.45  88888.00
2020-03-21 19:45:50.911 081     11525.03  186.47    56715.56  88888.00
2020-03-21 19:45:51.411 081     11524.95  186.40    56715.57  88888.00
2020-03-21 19:45:51.911 081     11524.85  186.43    56715.55  88888.00
2020-03-21 19:45:52.411 081     11524.86  186.45    56715.56  88888.00
2020-03-21 19:45:52.911 081     11524.88  186.37    56715.62  88888.00
2020-03-21 19:45:53.411 081     11524.74  186.35    56715.67  88888.00
2020-03-21 19:45:53.911 081     11524.72  186.35    56715.61  88888.00
2020-03-21 19:45:54.411 081     11524.54  186.26    56715.57  88888.00
2020-03-21 19:45:54.911 081     11524.41  186.22    56715.68  88888.00
2020-03-21 19:45:55.411 081     11524.38  186.21    56715.76  88888.00
2020-03-21 19:45:55.911 081     11524.17  186.18    56715.74  88888.00
2020-03-21 19:45:56.411 081     11524.06  186.18    56715.76  88888.00
2020-03-21 19:45:57.411 081     11523.96  186.20    56715.72  88888.00
2020-03-21 19:45:57.911 081     11523.96  186.19    56715.77  88888.00
2020-03-21 19:45:58.411 081     11523.83  186.19    56715.78  88888.00
2020-03-21 19:45:58.911 081     11523.74  186.21    56715.77  88888.00
2020-03-21 19:45:59.411 081     11523.70  186.22    56715.87  88888.00
2020-03-21 19:45:59.911 081     11523.52  186.00    56715.89  88888.00
2020-03-21 19:46:00.411 081     11523.49  186.03    56715.90  88888.00
2020-03-21 19:46:00.911 081     11523.47  186.13    56715.94  88888.00
2020-03-21 19:46:01.411 081     11523.34  186.21    56715.96  88888.00
2020-03-21 19:46:01.911 081     11523.32  186.26    56715.95  88888.00
2020-03-21 19:46:02.411 081     11523.15  186.20    56715.95  88888.00
2020-03-21 19:46:02.911 081     11522.98  186.14    56715.90  88888.00
2020-03-21 19:46:03.411 081     11522.92  186.13    56715.97  88888.00
2020-03-21 19:46:03.911 081     11522.84  186.12    56715.96  88888.00
2020-03-21 19:46:04.411 081     11522.77  186.14    56715.94  88888.00
2020-03-21 19:46:04.911 081     11522.78  186.12    56715.89  88888.00
2020-03-21 19:46:05.411 081     11522.72  186.11    56715.90  88888.00
2020-03-21 19:46:05.911 081     11522.81  186.11    56715.93  88888.00
2020-03-21 19:46:06.411 081     11522.81  186.09    56715.89  88888.00
2020-03-21 19:46:06.911 081     11522.66  186.07    56715.85  88888.00
2020-03-21 19:46:07.411 081     11522.74  186.01    56715.83  88888.00
2020-03-21 19:46:07.911 081     11522.79  185.96    56715.88  88888.00
2020-03-21 19:46:08.411 081     11522.66  185.94    56715.82  88888.00
2020-03-21 19:46:08.911 081     11522.67  185.94    56715.70  88888.00
2020-03-21 19:46:09.411 081     11522.64  185.88    56715.68  88888.00
2020-03-21 19:46:09.911 081     11522.62  185.84    56715.61  88888.00
2020-03-21 19:46:10.411 081     11522.64  185.78    56715.53  88888.00
2020-03-21 19:46:10.911 081     11522.53  185.68    56715.46  88888.00
2020-03-21 19:46:11.411 081     11522.55  185.62    56715.39  88888.00
2020-03-21 19:46:11.911 081     11522.59  185.62    56715.32  88888.00
2020-03-21 19:46:12.411 081     11522.51  185.55    56715.23  88888.00
2020-03-21 19:46:12.911 081     11522.50  185.50    56715.18  88888.00
2020-03-21 19:46:13.411 081     11522.49  185.38    56715.08  88888.00
2020-03-21 19:46:13.911 081     11522.42  185.32    56714.99  88888.00
2020-03-21 19:46:14.411 081     11522.39  185.28    56714.94  88888.00
2020-03-21 19:46:14.911 081     11522.29  185.19    56714.80  88888.00
2020-03-21 19:46:15.411 081     11522.24  185.17    56714.63  88888.00
2020-03-21 19:46:15.911 081     11522.31  185.10    56714.50  88888.00
2020-03-21 19:46:16.411 081     11522.34  185.03    56714.41  88888.00
2020-03-21 19:46:16.911 081     11522.45  184.98    56714.37  88888.00
2020-03-21 19:46:17.411 081     11522.51  184.84    56714.18  88888.00
2020-03-21 19:46:17.911 081     11522.45  184.75    56714.02  88888.00
2020-03-21 19:46:18.411 081     11522.46  184.73    56713.95  88888.00
2020-03-21 19:46:18.911 081     11522.49  184.69    56713.88  88888.00
2020-03-21 19:46:19.411 081     11522.45  184.62    56713.73  88888.00
2020-03-21 19:46:19.911 081     11522.48  184.52    56713.66  88888.00
2020-03-21 19:46:20.411 081     11522.46  184.45    56713.58  88888.00
2020-03-21 19:46:20.911 081     11522.48  184.35    56713.45  88888.00
2020-03-21 19:46:21.411 081     11522.46  184.21    56713.30  88888.00
2020-03-21 19:46:21.911 081     11522.28  184.09    56713.20  88888.00
2020-03-21 19:46:22.411 081     11522.28  184.07    56713.17  88888.00
2020-03-21 19:46:22.911 081     11522.30  184.02    56713.07  88888.00
2020-03-21 19:46:23.411 081     11522.36  183.98    56713.01  88888.00
2020-03-21 19:46:23.911 081     11522.41  184.01    56712.91  88888.00
2020-03-21 19:46:24.411 081     11522.36  183.94    56712.83  88888.00
2020-03-21 19:46:24.911 081     11522.31  183.84    56712.76  88888.00
2020-03-21 19:46:25.411 081     11522.41  183.70    56712.66  88888.00
2020-03-21 19:46:25.911 081     11522.35  183.58    56712.56  88888.00
2020-03-21 19:46:26.411 081     11522.29  183.53    56712.53  88888.00
2020-03-21 19:46:26.911 081     11522.28  183.47    56712.50  88888.00
2020-03-21 19:46:27.411 081     11522.21  183.44    56712.43  88888.00
2020-03-21 19:46:27.911 081     11522.14  183.41    56712.41  88888.00
2020-03-21 19:46:28.411 081     11522.01  183.36    56712.30  88888.00
2020-03-21 19:46:28.911 081     11522.00  183.34    56712.27  88888.00
2020-03-21 19:46:29.411 081     11522.09  183.32    56712.23  88888.00
2020-03-21 19:46:29.911 081     11522.01  183.24    56712.21  88888.00
2020-03-21 19:46:30.411 081     11521.82  183.19    56712.14  88888.00
2020-03-21 19:46:30.911 081     11521.80  183.13    56712.09  88888.00
2020-03-21 19:46:31.411 081     11521.65  183.13    56712.14  88888.00
2020-03-21 19:46:31.911 081     11521.54  183.08    56712.14  88888.00
2020-03-21 19:46:32.411 081     11521.58  183.02    56712.04  88888.00
2020-03-21 19:46:32.911 081     11521.53  182.98    56712.04  88888.00
2020-03-21 19:46:33.411 081     11521.49  182.95    56712.06  88888.00
2020-03-21 19:46:33.911 081     11521.37  182.81    56712.06  88888.00
2020-03-21 19:46:34.411 081     11521.17  182.72    56712.09  88888.00
2020-03-21 19:46:34.911 081     11521.14  182.76    56712.09  88888.00
2020-03-21 19:46:35.411 081     11521.10  182.68    56712.04  88888.00
2020-03-21 19:46:35.911 081     11520.99  182.62    56712.06  88888.00
2020-03-21 19:46:36.411 081     11521.02  182.64    56712.02  88888.00
2020-03-21 19:46:36.911 081     11520.85  182.61    56712.05  88888.00
2020-03-21 19:46:37.411 081     11520.81  182.62    56712.15  88888.00
2020-03-21 19:46:37.911 081     11520.81  182.65    56712.08  88888.00
2020-03-21 19:46:38.411 081     11520.65  182.64    56712.08  88888.00
2020-03-21 19:46:38.911 081     11520.66  182.73    56712.19  88888.00
2020-03-21 19:46:39.411 081     11520.58  182.68    56712.27  88888.00
2020-03-21 19:46:39.911 081     11520.56  182.65    56712.28  88888.00
2020-03-21 19:46:40.411 081     11520.59  182.64    56712.35  88888.00
2020-03-21 19:46:40.911 081     11520.48  182.69    56712.42  88888.00
2020-03-21 19:46:41.411 081     11520.36  182.71    56712.48  88888.00
2020-03-21 19:46:41.911 081     11520.43  182.67    56712.51  88888.00
2020-03-21 19:46:42.411 081     11520.34  182.67    56712.54  88888.00
2020-03-21 19:46:42.911 081     11520.23  182.68    56712.60  88888.00
2020-03-21 19:46:43.411 081     11520.24  182.69    56712.57  88888.00
2020-03-21 19:46:43.911 081     11520.13  182.73    56712.70  88888.00
2020-03-21 19:46:44.411 081     11520.09  182.78    56712.74  88888.00
2020-03-21 19:46:44.911 081     11520.06  182.78    56712.75  88888.00
2020-03-21 19:46:45.411 081     11519.94  182.81    56712.81  88888.00
2020-03-21 19:46:45.911 081     11519.96  182.87    56712.86  88888.00
2020-03-21 19:46:46.411 081     11519.92  182.87    56712.92  88888.00
2020-03-21 19:46:46.911 081     11519.87  182.89    56712.95  88888.00
2020-03-21 19:46:47.411 081     11519.89  182.89    56712.98  88888.00
2020-03-21 19:46:47.911 081     11519.77  182.85    56713.08  88888.00
2020-03-21 19:46:48.911 081     11519.73  182.90    56713.25  88888.00
2020-03-21 19:46:49.411 081     11519.71  182.96    56713.30  88888.00
2020-03-21 19:46:49.911 081     11519.79  183.01    56713.40  88888.00
2020-03-21 19:46:50.411 081     11519.77  182.99    56713.45  88888.00
2020-03-21 19:46:50.911 081     11519.71  182.98    56713.53  88888.00
2020-03-21 19:46:51.411 081     11519.72  183.08    56713.53  88888.00
2020-03-21 19:46:51.911 081     11519.61  183.13    56713.59  88888.00
2020-03-21 19:46:52.411 081     11519.50  183.17    56713.63  88888.00
2020-03-21 19:46:52.911 081     11519.61  183.15    56713.69  88888.00
2020-03-21 19:46:53.411 081     11519.63  182.93    56713.75  88888.00
2020-03-21 19:46:53.911 081     11519.63  182.92    56713.83  88888.00
2020-03-21 19:46:54.411 081     11519.66  183.00    56713.82  88888.00
2020-03-21 19:46:54.911 081     11519.58  183.06    56713.85  88888.00
2020-03-21 19:46:55.411 081     11519.61  183.23    56713.90  88888.00
2020-03-21 19:46:55.911 081     11519.65  183.28    56713.96  88888.00
2020-03-21 19:46:56.411 081     11519.59  183.28    56714.04  88888.00
2020-03-21 19:46:56.911 081     11519.61  183.29    56714.03  88888.00
2020-03-21 19:46:57.411 081     11519.58  183.20    56714.11  88888.00
2020-03-21 19:46:57.911 081     11519.52  183.17    56714.04  88888.00
2020-03-21 19:46:58.411 081     11519.59  183.19    56714.01  88888.00
2020-03-21 19:46:58.911 081     11519.58  183.26    56714.02  88888.00
2020-03-21 19:46:59.411 081     11519.57  183.28    56714.04  88888.00
2020-03-21 19:46:59.911 081     11519.60  183.30    56714.05  88888.00
2020-03-21 19:47:00.411 081     11519.52  183.20    56713.97  88888.00
2020-03-21 19:47:00.911 081     11519.52  183.17    56713.96  88888.00
2020-03-21 19:47:01.411 081     11519.56  183.20    56713.96  88888.00
2020-03-21 19:47:01.911 081     11519.49  183.16    56713.92  88888.00
2020-03-21 19:47:02.411 081     11519.50  183.07    56713.83  88888.00
2020-03-21 19:47:02.911 081     11519.43  183.03    56713.82  88888.00
2020-03-21 19:47:03.411 081     11519.36  183.05    56713.78  88888.00
2020-03-21 19:47:03.911 081     11519.45  183.03    56713.71  88888.00
2020-03-21 19:47:04.411 081     11519.44  182.93    56713.62  88888.00
2020-03-21 19:47:04.911 081     11519.39  182.90    56713.58  88888.00
2020-03-21 19:47:05.411 081     11519.46  182.92    56713.54  88888.00
2020-03-21 19:47:05.911 081     11519.40  182.88    56713.39  88888.00
2020-03-21 19:47:06.411 081     11519.40  182.90    56713.36  88888.00
2020-03-21 19:47:06.911 081     11519.36  182.85    56713.28  88888.00
2020-03-21 19:47:07.411 081     11519.30  182.73    56713.12  88888.00
2020-03-21 19:47:07.911 081     11519.36  182.65    56713.01  88888.00
2020-03-21 19:47:08.411 081     11519.37  182.55    56712.91  88888.00
2020-03-21 19:47:08.911 081     11519.33  182.54    56712.77  88888.00
2020-03-21 19:47:09.411 081     11519.37  182.56    56712.62  88888.00
2020-03-21 19:47:09.911 081     11519.30  182.44    56712.53  88888.00
2020-03-21 19:47:10.411 081     11519.20  182.32    56712.44  88888.00
2020-03-21 19:47:10.911 081     11519.31  182.27    56712.31  88888.00
2020-03-21 19:47:11.411 081     11519.30  182.21    56712.22  88888.00
2020-03-21 19:47:11.911 081     11519.27  182.18    56712.16  88888.00
2020-03-21 19:47:12.411 081     11519.32  182.14    56712.01  88888.00
2020-03-21 19:47:12.911 081     11519.24  182.10    56711.85  88888.00
2020-03-21 19:47:13.411 081     11519.33  182.06    56711.74  88888.00
2020-03-21 19:47:13.911 081     11519.34  182.01    56711.64  88888.00
2020-03-21 19:47:14.411 081     11519.29  182.00    56711.57  88888.00
2020-03-21 19:47:14.911 081     11519.34  181.99    56711.42  88888.00
2020-03-21 19:47:15.411 081     11519.33  181.91    56711.31  88888.00
2020-03-21 19:47:15.911 081     11519.32  181.88    56711.24  88888.00
2020-03-21 19:47:16.911 081     11519.15  181.91    56711.00  88888.00
2020-03-21 19:47:17.411 081     11519.15  181.93    56710.86  88888.00
2020-03-21 19:47:17.911 081     11519.20  181.92    56710.84  88888.00
2020-03-21 19:47:18.411 081     11519.19  181.88    56710.75  88888.00
2020-03-21 19:47:18.911 081     11519.25  181.88    56710.56  88888.00
2020-03-21 19:47:19.411 081     11519.22  181.79    56710.54  88888.00
2020-03-21 19:47:19.911 081     11519.16  181.72    56710.44  88888.00
2020-03-21 19:47:20.411 081     11519.26  181.73    56710.45  88888.00
2020-03-21 19:47:20.911 081     11519.36  181.70    56710.41  88888.00
2020-03-21 19:47:21.411 081     11519.32  181.70    56710.32  88888.00
2020-03-21 19:47:21.912 081     11519.40  181.66    56710.26  88888.00
2020-03-21 19:47:22.412 081     11519.36  181.62    56710.20  88888.00
2020-03-21 19:47:22.912 081     11519.38  181.66    56710.13  88888.00
2020-03-21 19:47:23.412 081     11519.45  181.62    56710.11  88888.00
2020-03-21 19:47:23.912 081     11519.36  181.59    56710.10  88888.00
2020-03-21 19:47:24.412 081     11519.39  181.63    56710.05  88888.00
2020-03-21 19:47:24.912 081     11519.45  181.57    56710.00  88888.00
2020-03-21 19:47:25.412 081     11519.45  181.60    56710.05  88888.00
2020-03-21 19:47:25.912 081     11519.51  181.67    56710.11  88888.00
2020-03-21 19:47:26.412 081     11519.50  181.66    56710.11  88888.00
2020-03-21 19:47:26.912 081     11519.49  181.66    56710.03  88888.00
2020-03-21 19:47:27.412 081     11519.57  181.58    56709.98  88888.00
2020-03-21 19:47:27.912 081     11519.58  181.54    56709.91  88888.00
2020-03-21 19:47:28.412 081     11519.60  181.60    56709.97  88888.00
2020-03-21 19:47:28.912 081     11519.58  181.60    56709.92  88888.00
2020-03-21 19:47:29.412 081     11519.39  181.59    56709.88  88888.00
2020-03-21 19:47:29.912 081     11519.47  181.60    56709.91  88888.00
2020-03-21 19:47:30.412 081     11519.59  181.56    56709.88  88888.00
2020-03-21 19:47:30.912 081     11519.57  181.54    56709.83  88888.00
2020-03-21 19:47:31.412 081     11519.65  181.59    56709.80  88888.00
2020-03-21 19:47:31.912 081     11519.67  181.51    56709.73  88888.00
2020-03-21 19:47:32.412 081     11519.64  181.53    56709.71  88888.00
2020-03-21 19:47:32.912 081     11519.74  181.58    56709.75  88888.00
2020-03-21 19:47:33.412 081     11519.70  181.53    56709.79  88888.00
2020-03-21 19:47:33.912 081     11519.70  181.54    56709.74  88888.00
2020-03-21 19:47:34.412 081     11519.84  181.50    56709.73  88888.00
2020-03-21 19:47:34.912 081     11519.87  181.44    56709.75  88888.00
2020-03-21 19:47:35.412 081     11519.95  181.51    56709.74  88888.00
2020-03-21 19:47:35.912 081     11519.95  181.47    56709.78  88888.00
2020-03-21 19:47:36.412 081     11519.91  181.46    56709.77  88888.00
2020-03-21 19:47:36.912 081     11519.93  181.49    56709.70  88888.00
2020-03-21 19:47:37.412 081     11519.99  181.45    56709.67  88888.00
2020-03-21 19:47:37.912 081     11520.02  181.49    56709.71  88888.00
2020-03-21 19:47:38.412 081     11520.10  181.50    56709.77  88888.00
2020-03-21 19:47:38.912 081     11520.17  181.45    56709.71  88888.00
2020-03-21 19:47:39.412 081     11520.23  181.45    56709.64  88888.00
2020-03-21 19:47:39.912 081     11520.34  181.43    56709.60  88888.00
2020-03-21 19:47:40.412 081     11520.30  181.42    56709.59  88888.00
2020-03-21 19:47:40.912 081     11520.41  181.42    56709.56  88888.00
2020-03-21 19:47:41.412 081     11520.57  181.38    56709.49  88888.00
2020-03-21 19:47:41.912 081     11520.56  181.47    56709.49  88888.00
2020-03-21 19:47:42.412 081     11520.62  181.53    56709.51  88888.00
2020-03-21 19:47:42.912 081     11520.61  181.43    56709.43  88888.00
2020-03-21 19:47:43.412 081     11520.64  181.45    56709.32  88888.00
2020-03-21 19:47:43.912 081     11520.81  181.44    56709.28  88888.00
2020-03-21 19:47:44.412 081     11520.86  181.45    56709.26  88888.00
2020-03-21 19:47:44.912 081     11521.02  181.50    56709.25  88888.00
2020-03-21 19:47:45.412 081     11521.33  181.43    56709.20  88888.00
2020-03-21 19:47:45.912 081     11521.41  181.45    56709.14  88888.00
2020-03-21 19:47:46.412 081     11521.56  181.51    56709.14  88888.00
2020-03-21 19:47:46.912 081     11521.72  181.47    56709.14  88888.00
2020-03-21 19:47:47.412 081     11521.76  181.44    56709.11  88888.00
2020-03-21 19:47:47.912 081     11521.90  181.44    56709.11  88888.00
2020-03-21 19:47:48.412 081     11522.03  181.45    56709.16  88888.00
2020-03-21 19:47:48.912 081     11522.14  181.52    56709.15  88888.00
2020-03-21 19:47:49.412 081     11522.36  181.54    56709.13  88888.00
2020-03-21 19:47:50.412 081     11522.57  181.57    56709.02  88888.00
2020-03-21 19:47:50.912 081     11522.77  181.57    56708.95  88888.00
2020-03-21 19:47:51.412 081     11522.79  181.58    56708.91  88888.00
2020-03-21 19:47:51.912 081     11523.00  181.58    56708.94  88888.00
2020-03-21 19:47:52.412 081     11523.11  181.54    56708.84  88888.00
2020-03-21 19:47:52.912 081     11523.22  181.58    56708.72  88888.00
2020-03-21 19:47:53.412 081     11523.36  181.60    56708.77  88888.00
2020-03-21 19:47:53.912 081     11523.37  181.63    56708.77  88888.00
2020-03-21 19:47:54.412 081     11523.41  181.66    56708.65  88888.00
2020-03-21 19:47:54.912 081     11523.53  181.65    56708.62  88888.00
2020-03-21 19:47:55.412 081     11523.60  181.57    56708.65  88888.00
2020-03-21 19:47:55.912 081     11523.74  181.56    56708.44  88888.00
2020-03-21 19:47:56.412 081     11523.98  181.49    56708.44  88888.00
2020-03-21 19:47:56.912 081     11524.08  181.51    56708.50  88888.00
2020-03-21 19:47:57.412 081     11524.22  181.58    56708.37  88888.00
2020-03-21 19:47:57.912 081     11524.38  181.57    56708.37  88888.00
2020-03-21 19:47:58.412 081     11524.38  181.63    56708.40  88888.00
2020-03-21 19:47:58.912 081     11524.57  181.67    56708.33  88888.00
2020-03-21 19:47:59.412 081     11524.61  181.72    56708.29  88888.00
2020-03-21 19:48:00.412 081     11524.81  181.76    56708.10  88888.00
2020-03-21 19:48:00.912 081     11524.86  181.71    56708.20  88888.00
2020-03-21 19:48:01.412 081     11524.91  181.72    56708.19  88888.00
2020-03-21 19:48:01.912 081     11525.07  181.76    56708.05  88888.00
2020-03-21 19:48:02.412 081     11525.08  181.76    56708.08  88888.00
2020-03-21 19:48:02.912 081     11525.17  181.77    56708.06  88888.00
2020-03-21 19:48:03.412 081     11525.21  181.77    56708.08  88888.00
2020-03-21 19:48:03.912 081     11525.24  181.80    56708.16  88888.00
2020-03-21 19:48:04.412 081     11525.38  181.83    56708.11  88888.00
2020-03-21 19:48:04.912 081     11525.42  181.84    56708.17  88888.00
2020-03-21 19:48:05.412 081     11525.45  181.88    56708.29  88888.00
2020-03-21 19:48:05.912 081     11525.59  181.90    56708.23  88888.00
2020-03-21 19:48:06.412 081     11525.57  181.91    56708.26  88888.00
2020-03-21 19:48:06.912 081     11525.62  181.98    56708.38  88888.00
2020-03-21 19:48:07.412 081     11525.73  182.06    56708.42  88888.00
2020-03-21 19:48:07.912 081     11525.76  182.12    56708.48  88888.00
2020-03-21 19:48:08.412 081     11525.78  182.20    56708.62  88888.00
2020-03-21 19:48:08.912 081     11525.85  182.31    56708.72  88888.00
2020-03-21 19:48:09.412 081     11525.78  182.39    56708.78  88888.00
2020-03-21 19:48:09.912 081     11525.89  182.49    56708.85  88888.00
2020-03-21 19:48:10.412 081     11525.92  182.56    56708.85  88888.00
2020-03-21 19:48:10.912 081     11525.92  182.66    56708.90  88888.00
2020-03-21 19:48:11.412 081     11526.00  182.72    56709.04  88888.00
2020-03-21 19:48:11.912 081     11525.98  182.76    56709.13  88888.00
2020-03-21 19:48:12.412 081     11525.96  182.85    56709.23  88888.00
2020-03-21 19:48:12.912 081     11526.05  182.90    56709.32  88888.00
2020-03-21 19:48:13.412 081     11526.05  182.99    56709.42  88888.00
2020-03-21 19:48:13.912 081     11526.17  183.16    56709.51  88888.00
2020-03-21 19:48:14.412 081     11526.18  183.28    56709.59  88888.00
2020-03-21 19:48:14.912 081     11526.08  183.29    56709.71  88888.00
2020-03-21 19:48:15.412 081     11526.13  183.32    56709.85  88888.00
2020-03-21 19:48:15.912 081     11526.06  183.44    56709.93  88888.00
2020-03-21 19:48:16.412 081     11525.99  183.56    56709.99  88888.00
2020-03-21 19:48:16.912 081     11526.23  183.67    56709.99  88888.00
2020-03-21 19:48:17.412 081     11526.27  183.70    56710.03  88888.00
2020-03-21 19:48:17.912 081     11526.27  183.80    56710.18  88888.00
2020-03-21 19:48:18.412 081     11526.39  183.90    56710.41  88888.00
2020-03-21 19:48:18.912 081     11526.35  184.01    56710.49  88888.00
2020-03-21 19:48:19.412 081     11526.44  184.14    56710.57  88888.00
2020-03-21 19:48:19.912 081     11526.53  184.17    56710.57  88888.00
2020-03-21 19:48:20.412 081     11526.52  184.25    56710.58  88888.00
2020-03-21 19:48:20.912 081     11526.47  184.29    56710.60  88888.00
2020-03-21 19:48:21.412 081     11526.41  184.31    56710.64  88888.00
2020-03-21 19:48:21.912 081     11526.39  184.41    56710.73  88888.00
2020-03-21 19:48:22.412 081     11526.48  184.55    56710.74  88888.00
2020-03-21 19:48:22.912 081     11526.44  184.57    56710.78  88888.00
2020-03-21 19:48:23.412 081     11526.48  184.63    56710.87  88888.00
2020-03-21 19:48:23.912 081     11526.56  184.71    56710.90  88888.00
2020-03-21 19:48:24.412 081     11526.67  184.73    56710.90  88888.00
2020-03-21 19:48:24.912 081     11526.81  184.83    56710.90  88888.00
2020-03-21 19:48:25.412 081     11526.81  184.93    56710.89  88888.00
2020-03-21 19:48:25.912 081     11526.72  185.03    56710.88  88888.00
2020-03-21 19:48:26.412 081     11526.96  185.10    56710.87  88888.00
2020-03-21 19:48:26.912 081     11527.07  185.11    56710.81  88888.00
2020-03-21 19:48:27.412 081     11527.10  185.14    56710.87  88888.00
2020-03-21 19:48:27.912 081     11527.23  185.20    56710.86  88888.00
2020-03-21 19:48:28.412 081     11527.28  185.25    56710.83  88888.00
2020-03-21 19:48:28.912 081     11527.33  185.26    56710.83  88888.00
2020-03-21 19:48:29.412 081     11527.42  185.30    56710.74  88888.00
2020-03-21 19:48:29.912 081     11527.37  185.35    56710.68  88888.00
2020-03-21 19:48:30.412 081     11527.60  185.43    56710.64  88888.00
2020-03-21 19:48:30.912 081     11527.71  185.39    56710.61  88888.00
2020-03-21 19:48:31.412 081     11527.65  185.39    56710.49  88888.00
2020-03-21 19:48:31.912 081     11527.77  185.44    56710.32  88888.00
2020-03-21 19:48:32.412 081     11527.78  185.46    56710.23  88888.00
2020-03-21 19:48:32.912 081     11527.85  185.54    56710.12  88888.00
2020-03-21 19:48:33.412 081     11528.05  185.53    56710.03  88888.00
2020-03-21 19:48:33.912 081     11528.09  185.55    56709.98  88888.00
2020-03-21 19:48:34.412 081     11528.18  185.58    56709.86  88888.00
2020-03-21 19:48:34.912 081     11528.34  185.57    56709.77  88888.00
2020-03-21 19:48:35.412 081     11528.39  185.57    56709.62  88888.00
2020-03-21 19:48:35.912 081     11528.51  185.59    56709.52  88888.00
2020-03-21 19:48:36.412 081     11528.68  185.66    56709.34  88888.00
2020-03-21 19:48:36.912 081     11528.77  185.69    56709.17  88888.00
2020-03-21 19:48:37.412 081     11528.92  185.60    56709.11  88888.00
2020-03-21 19:48:37.912 081     11529.02  185.51    56708.94  88888.00
2020-03-21 19:48:38.412 081     11529.08  185.50    56708.75  88888.00
2020-03-21 19:48:38.912 081     11529.30  185.51    56708.63  88888.00
2020-03-21 19:48:39.412 081     11529.40  185.57    56708.48  88888.00
2020-03-21 19:48:39.912 081     11529.50  185.69    56708.32  88888.00
2020-03-21 19:48:40.412 081     11529.64  185.67    56708.18  88888.00
2020-03-21 19:48:40.912 081     11529.68  185.66    56708.08  88888.00
2020-03-21 19:48:41.912 081     11529.93  185.71    56707.74  88888.00
2020-03-21 19:48:42.412 081     11530.02  185.67    56707.59  88888.00
2020-03-21 19:48:42.912 081     11530.22  185.69    56707.37  88888.00
2020-03-21 19:48:43.412 081     11530.29  185.62    56707.21  88888.00
2020-03-21 19:48:43.912 081     11530.37  185.64    56706.97  88888.00
2020-03-21 19:48:44.412 081     11530.52  185.61    56706.82  88888.00
2020-03-21 19:48:44.912 081     11530.57  185.51    56706.70  88888.00
2020-03-21 19:48:45.412 081     11530.83  185.47    56706.58  88888.00
2020-03-21 19:48:45.912 081     11530.96  185.46    56706.43  88888.00
2020-03-21 19:48:46.412 081     11531.00  185.43    56706.24  88888.00
2020-03-21 19:48:46.912 081     11531.17  185.44    56706.11  88888.00
2020-03-21 19:48:47.412 081     11531.29  185.39    56705.98  88888.00
2020-03-21 19:48:47.912 081     11531.36  185.34    56705.80  88888.00
2020-03-21 19:48:48.412 081     11531.57  185.32    56705.69  88888.00
2020-03-21 19:48:48.912 081     11531.68  185.32    56705.53  88888.00
2020-03-21 19:48:49.412 081     11531.76  185.32    56705.43  88888.00
2020-03-21 19:48:49.912 081     11531.91  185.27    56705.28  88888.00
2020-03-21 19:48:50.412 081     11531.94  185.25    56705.13  88888.00
2020-03-21 19:48:50.912 081     11532.07  185.24    56705.05  88888.00
2020-03-21 19:48:51.912 081     11532.25  185.26    56704.76  88888.00
2020-03-21 19:48:52.412 081     11532.46  185.25    56704.73  88888.00
2020-03-21 19:48:52.912 081     11532.46  185.21    56704.59  88888.00
2020-03-21 19:48:53.412 081     11532.42  185.19    56704.49  88888.00
2020-03-21 19:48:53.912 081     11532.51  185.17    56704.35  88888.00
2020-03-21 19:48:54.412 081     11532.54  185.12    56704.33  88888.00
2020-03-21 19:48:54.912 081     11532.60  185.16    56704.29  88888.00
2020-03-21 19:48:55.412 081     11532.93  185.21    56704.09  88888.00
2020-03-21 19:48:55.912 081     11533.03  185.18    56704.19  88888.00
2020-03-21 19:48:56.412 081     11533.16  185.21    56704.04  88888.00
2020-03-21 19:48:56.912 081     11533.22  185.17    56704.07  88888.00
2020-03-21 19:48:57.412 081     11533.20  185.16    56704.03  88888.00
2020-03-21 19:48:57.912 081     11533.35  185.19    56703.99  88888.00
2020-03-21 19:48:58.412 081     11533.42  185.14    56703.95  88888.00
2020-03-21 19:48:58.912 081     11533.37  185.20    56703.82  88888.00
2020-03-21 19:48:59.412 081     11533.47  185.23    56703.90  88888.00
2020-03-21 19:48:59.912 081     11533.44  185.19    56703.70  88888.00
2020-03-21 19:49:00.412 081     11533.43  185.19    56703.80  88888.00
2020-03-21 19:49:00.912 081     11533.56  185.19    56703.70  88888.00
2020-03-21 19:49:01.412 081     11533.62  185.17    56703.89  88888.00
2020-03-21 19:49:01.912 081     11533.65  185.23    56703.74  88888.00
2020-03-21 19:49:02.412 081     11533.71  185.20    56703.94  88888.00
2020-03-21 19:49:02.912 081     11533.67  185.25    56703.82  88888.00
2020-03-21 19:49:03.412 081     11533.67  185.30    56703.97  88888.00
2020-03-21 19:49:03.912 081     11533.63  185.28    56703.88  88888.00
2020-03-21 19:49:04.412 081     11533.57  185.34    56703.94  88888.00
2020-03-21 19:49:04.912 081     11533.71  185.38    56703.96  88888.00
2020-03-21 19:49:05.412 081     11533.68  185.35    56703.95  88888.00
2020-03-21 19:49:05.912 081     11533.58  185.40    56704.07  88888.00
2020-03-21 19:49:06.412 081     11533.65  185.51    56704.07  88888.00
2020-03-21 19:49:06.912 081     11533.70  185.52    56704.25  88888.00
2020-03-21 19:49:07.412 081     11533.62  185.53    56704.33  88888.00
2020-03-21 19:49:07.912 081     11533.62  185.55    56704.33  88888.00
2020-03-21 19:49:08.412 081     11533.54  185.60    56704.39  88888.00
2020-03-21 19:49:08.912 081     11533.56  185.59    56704.45  88888.00
2020-03-21 19:49:09.912 081     11533.50  185.74    56704.63  88888.00
2020-03-21 19:49:10.412 081     11533.51  185.81    56704.76  88888.00
2020-03-21 19:49:10.912 081     11533.43  185.86    56704.83  88888.00
2020-03-21 19:49:11.412 081     11533.40  185.93    56704.92  88888.00
2020-03-21 19:49:11.912 081     11533.47  185.98    56705.02  88888.00
2020-03-21 19:49:12.412 081     11533.40  186.01    56705.05  88888.00
2020-03-21 19:49:12.912 081     11533.41  186.07    56705.17  88888.00
2020-03-21 19:49:13.412 081     11533.44  186.14    56705.30  88888.00
2020-03-21 19:49:13.912 081     11533.35  186.26    56705.42  88888.00
2020-03-21 19:49:14.412 081     11533.36  186.36    56705.53  88888.00
2020-03-21 19:49:14.912 081     11533.42  186.42    56705.66  88888.00
2020-03-21 19:49:15.412 081     11533.32  186.48    56705.75  88888.00
2020-03-21 19:49:15.912 081     11533.34  186.59    56705.86  88888.00
2020-03-21 19:49:16.412 081     11533.30  186.66    56705.94  88888.00
2020-03-21 19:49:16.912 081     11533.28  186.74    56706.09  88888.00
2020-03-21 19:49:17.412 081     11533.35  186.83    56706.22  88888.00
2020-03-21 19:49:17.912 081     11533.34  186.96    56706.27  88888.00
2020-03-21 19:49:18.412 081     11533.37  187.15    56706.41  88888.00
2020-03-21 19:49:18.912 081     11533.48  187.20    56706.54  88888.00
2020-03-21 19:49:19.412 081     11533.44  187.28    56706.65  88888.00
2020-03-21 19:49:19.912 081     11533.44  187.36    56706.79  88888.00
2020-03-21 19:49:20.412 081     11533.47  187.32    56706.86  88888.00
2020-03-21 19:49:20.912 081     11533.41  187.38    56706.98  88888.00
2020-03-21 19:49:21.412 081     11533.51  187.48    56707.09  88888.00
2020-03-21 19:49:21.912 081     11533.56  187.51    56707.15  88888.00
2020-03-21 19:49:22.412 081     11533.63  187.64    56707.25  88888.00
2020-03-21 19:49:22.912 081     11533.70  187.70    56707.25  88888.00
2020-03-21 19:49:23.412 081     11533.63  187.68    56707.27  88888.00
2020-03-21 19:49:23.912 081     11533.67  187.79    56707.35  88888.00
2020-03-21 19:49:24.412 081     11533.67  187.89    56707.42  88888.00
2020-03-21 19:49:24.912 081     11533.55  187.91    56707.48  88888.00
2020-03-21 19:49:25.412 081     11533.69  188.03    56707.55  88888.00
2020-03-21 19:49:25.912 081     11533.77  188.06    56707.57  88888.00
2020-03-21 19:49:26.412 081     11533.72  188.12    56707.56  88888.00
2020-03-21 19:49:26.912 081     11533.82  188.10    56707.56  88888.00
2020-03-21 19:49:27.412 081     11533.82  188.05    56707.62  88888.00
2020-03-21 19:49:27.912 081     11533.68  188.07    56707.66  88888.00
2020-03-21 19:49:28.412 081     11533.72  188.13    56707.66  88888.00
2020-03-21 19:49:28.912 081     11533.64  188.15    56707.62  88888.00
2020-03-21 19:49:29.412 081     11533.72  188.15    56707.66  88888.00
2020-03-21 19:49:29.913 081     11533.88  188.15    56707.61  88888.00
2020-03-21 19:49:30.413 081     11533.90  188.10    56707.53  88888.00
2020-03-21 19:49:30.913 081     11533.98  188.06    56707.42  88888.00
2020-03-21 19:49:31.413 081     11533.96  188.04    56707.43  88888.00
2020-03-21 19:49:31.913 081     11533.91  188.04    56707.35  88888.00
2020-03-21 19:49:32.413 081     11533.97  188.10    56707.24  88888.00
2020-03-21 19:49:33.413 081     11533.90  187.99    56707.09  88888.00
2020-03-21 19:49:33.913 081     11533.95  187.95    56707.01  88888.00
2020-03-21 19:49:34.413 081     11533.82  187.95    56706.96  88888.00
2020-03-21 19:49:34.913 081     11533.82  187.85    56706.86  88888.00
2020-03-21 19:49:35.413 081     11533.86  187.76    56706.78  88888.00
2020-03-21 19:49:35.913 081     11533.72  187.75    56706.73  88888.00
2020-03-21 19:49:36.413 081     11533.77  187.78    56706.65  88888.00
2020-03-21 19:49:36.913 081     11533.91  187.70    56706.52  88888.00
2020-03-21 19:49:37.413 081     11533.93  187.69    56706.35  88888.00
2020-03-21 19:49:37.913 081     11533.96  187.71    56706.14  88888.00
2020-03-21 19:49:38.413 081     11533.84  187.66    56706.03  88888.00
2020-03-21 19:49:38.913 081     11533.88  187.62    56705.93  88888.00
2020-03-21 19:49:39.413 081     11533.93  187.51    56705.88  88888.00
2020-03-21 19:49:39.913 081     11533.91  187.43    56705.77  88888.00
2020-03-21 19:49:40.413 081     11534.00  187.39    56705.67  88888.00
2020-03-21 19:49:40.913 081     11534.04  187.32    56705.64  88888.00
2020-03-21 19:49:41.413 081     11534.00  187.28    56705.49  88888.00
2020-03-21 19:49:41.913 081     11534.06  187.27    56705.43  88888.00
2020-03-21 19:49:42.413 081     11534.07  187.22    56705.41  88888.00
2020-03-21 19:49:43.413 081     11534.18  187.35    56705.24  88888.00
2020-03-21 19:49:43.913 081     11534.09  187.29    56705.19  88888.00
2020-03-21 19:49:44.413 081     11534.11  187.27    56705.06  88888.00
2020-03-21 19:49:44.913 081     11534.28  187.23    56704.95  88888.00
2020-03-21 19:49:45.413 081     11534.26  187.20    56704.84  88888.00
2020-03-21 19:49:45.913 081     11534.31  187.23    56704.80  88888.00
2020-03-21 19:49:46.413 081     11534.39  187.17    56704.81  88888.00
2020-03-21 19:49:46.913 081     11534.30  187.15    56704.77  88888.00
2020-03-21 19:49:47.413 081     11534.39  187.10    56704.79  88888.00
2020-03-21 19:49:47.913 081     11534.43  187.10    56704.67  88888.00
2020-03-21 19:49:48.413 081     11534.45  187.10    56704.58  88888.00
2020-03-21 19:49:48.913 081     11534.55  187.04    56704.51  88888.00
2020-03-21 19:49:49.413 081     11534.57  186.97    56704.42  88888.00
2020-03-21 19:49:49.913 081     11534.59  187.01    56704.32  88888.00
2020-03-21 19:49:50.413 081     11534.68  187.03    56704.23  88888.00
2020-03-21 19:49:50.913 081     11534.66  187.02    56704.12  88888.00
2020-03-21 19:49:51.413 081     11534.66  187.01    56704.03  88888.00
2020-03-21 19:49:51.913 081     11534.72  186.95    56703.95  88888.00
2020-03-21 19:49:52.413 081     11534.65  186.84    56703.84  88888.00
2020-03-21 19:49:53.413 081     11534.66  186.75    56703.82  88888.00
2020-03-21 19:49:53.913 081     11534.65  186.75    56703.76  88888.00
2020-03-21 19:49:54.413 081     11534.71  186.60    56703.65  88888.00
2020-03-21 19:49:54.913 081     11534.62  186.59    56703.59  88888.00
2020-03-21 19:49:55.413 081     11534.60  186.68    56703.61  88888.00
2020-03-21 19:49:55.913 081     11534.61  186.64    56703.51  88888.00
2020-03-21 19:49:56.413 081     11534.53  186.60    56703.44  88888.00
2020-03-21 19:49:56.913 081     11534.51  186.57    56703.42  88888.00
2020-03-21 19:49:57.413 081     11534.47  186.59    56703.37  88888.00
2020-03-21 19:49:57.913 081     11534.37  186.62    56703.37  88888.00
2020-03-21 19:49:58.413 081     11534.37  186.54    56703.39  88888.00
2020-03-21 19:49:58.913 081     11534.21  186.48    56703.29  88888.00
2020-03-21 19:49:59.413 081     11534.11  186.55    56703.30  88888.00
2020-03-21 19:49:59.913 081     11534.13  186.60    56703.32  88888.00
2020-03-21 19:50:00.413 081     11533.95  186.59    56703.29  88888.00
2020-03-21 19:50:00.913 081     11533.84  186.62    56703.35  88888.00
2020-03-21 19:50:01.413 081     11533.81  186.59    56703.32  88888.00
2020-03-21 19:50:01.913 081     11533.64  186.57    56703.32  88888.00
2020-03-21 19:50:02.413 081     11533.53  186.61    56703.46  88888.00
2020-03-21 19:50:03.413 081     11533.28  186.47    56703.52  88888.00
2020-03-21 19:50:03.913 081     11533.26  186.45    56703.70  88888.00
2020-03-21 19:50:04.413 081     11533.15  186.41    56703.74  88888.00
2020-03-21 19:50:04.913 081     11533.01  186.45    56703.78  88888.00
2020-03-21 19:50:05.413 081     11532.99  186.45    56703.96  88888.00
2020-03-21 19:50:05.913 081     11532.75  186.40    56704.10  88888.00
2020-03-21 19:50:06.413 081     11532.53  186.45    56704.13  88888.00
2020-03-21 19:50:06.913 081     11532.44  186.45    56704.20  88888.00
2020-03-21 19:50:07.413 081     11532.29  186.43    56704.31  88888.00
2020-03-21 19:50:07.913 081     11532.28  186.46    56704.40  88888.00
2020-03-21 19:50:08.413 081     11532.17  186.48    56704.48  88888.00
2020-03-21 19:50:08.913 081     11532.03  186.47    56704.53  88888.00
2020-03-21 19:50:09.413 081     11532.01  186.54    56704.63  88888.00
2020-03-21 19:50:09.913 081     11531.95  186.56    56704.71  88888.00
2020-03-21 19:50:10.413 081     11531.93  186.57    56704.83  88888.00
2020-03-21 19:50:10.913 081     11531.93  186.56    56704.92  88888.00
2020-03-21 19:50:11.413 081     11531.77  186.56    56704.99  88888.00
2020-03-21 19:50:11.913 081     11531.76  186.59    56705.05  88888.00
2020-03-21 19:50:12.413 081     11531.68  186.60    56705.11  88888.00
2020-03-21 19:50:12.913 081     11531.52  186.60    56705.15  88888.00
2020-03-21 19:50:13.413 081     11531.45  186.64    56705.26  88888.00
2020-03-21 19:50:13.913 081     11531.42  186.63    56705.34  88888.00
2020-03-21 19:50:14.413 081     11531.35  186.66    56705.40  88888.00
2020-03-21 19:50:14.913 081     11531.36  186.67    56705.48  88888.00
2020-03-21 19:50:15.413 081     11531.27  186.66    56705.61  88888.00
2020-03-21 19:50:15.913 081     11531.13  186.68    56705.63  88888.00
2020-03-21 19:50:16.413 081     11531.14  186.70    56705.67  88888.00
2020-03-21 19:50:16.913 081     11531.07  186.68    56705.72  88888.00
2020-03-21 19:50:17.413 081     11531.06  186.63    56705.76  88888.00
2020-03-21 19:50:17.913 081     11531.08  186.63    56705.85  88888.00
2020-03-21 19:50:18.413 081     11530.98  186.63    56705.90  88888.00
2020-03-21 19:50:18.913 081     11531.07  186.63    56705.90  88888.00
2020-03-21 19:50:19.413 081     11531.01  186.64    56705.98  88888.00
2020-03-21 19:50:19.913 081     11530.91  186.66    56706.07  88888.00
2020-03-21 19:50:20.413 081     11530.94  186.70    56706.09  88888.00
2020-03-21 19:50:20.913 081     11530.92  186.66    56706.11  88888.00
2020-03-21 19:50:21.413 081     11530.92  186.66    56706.12  88888.00
2020-03-21 19:50:21.913 081     11530.97  186.70    56706.18  88888.00
2020-03-21 19:50:22.413 081     11530.90  186.68    56706.22  88888.00
2020-03-21 19:50:22.913 081     11530.84  186.68    56706.28  88888.00
2020-03-21 19:50:23.413 081     11530.85  186.67    56706.26  88888.00
2020-03-21 19:50:23.913 081     11530.76  186.67    56706.28  88888.00
2020-03-21 19:50:24.413 081     11530.87  186.70    56706.33  88888.00
2020-03-21 19:50:24.913 081     11530.91  186.63    56706.30  88888.00
2020-03-21 19:50:25.413 081     11530.86  186.63    56706.37  88888.00
2020-03-21 19:50:25.913 081     11530.94  186.66    56706.33  88888.00
2020-03-21 19:50:26.413 081     11530.92  186.60    56706.27  88888.00
2020-03-21 19:50:26.913 081     11530.90  186.63    56706.30  88888.00
2020-03-21 19:50:27.413 081     11531.00  186.57    56706.40  88888.00
2020-03-21 19:50:27.913 081     11530.90  186.52    56706.45  88888.00
2020-03-21 19:50:28.413 081     11530.94  186.57    56706.41  88888.00
2020-03-21 19:50:28.913 081     11531.03  186.57    56706.43  88888.00
2020-03-21 19:50:29.413 081     11530.90  186.50    56706.43  88888.00
2020-03-21 19:50:29.913 081     11530.99  186.47    56706.44  88888.00
2020-03-21 19:50:30.413 081     11531.01  186.43    56706.45  88888.00
2020-03-21 19:50:30.913 081     11530.94  186.40    56706.43  88888.00
2020-03-21 19:50:31.413 081     11531.05  186.41    56706.44  88888.00
2020-03-21 19:50:31.913 081     11531.04  186.28    56706.39  88888.00
2020-03-21 19:50:32.413 081     11530.96  186.25    56706.39  88888.00
2020-03-21 19:50:32.913 081     11531.03  186.21    56706.52  88888.00
2020-03-21 19:50:33.413 081     11530.91  186.14    56706.50  88888.00
2020-03-21 19:50:33.913 081     11530.94  186.19    56706.50  88888.00
2020-03-21 19:50:34.913 081     11530.68  186.08    56706.51  88888.00
2020-03-21 19:50:35.413 081     11530.85  186.07    56706.54  88888.00
2020-03-21 19:50:35.913 081     11530.87  186.05    56706.56  88888.00
2020-03-21 19:50:36.413 081     11530.83  186.02    56706.56  88888.00
2020-03-21 19:50:36.913 081     11530.86  185.98    56706.59  88888.00
2020-03-21 19:50:37.413 081     11530.83  185.91    56706.57  88888.00
2020-03-21 19:50:37.913 081     11530.77  185.91    56706.60  88888.00
2020-03-21 19:50:38.413 081     11530.78  185.88    56706.62  88888.00
2020-03-21 19:50:38.913 081     11530.70  185.80    56706.59  88888.00
2020-03-21 19:50:39.413 081     11530.73  185.79    56706.63  88888.00
2020-03-21 19:50:39.913 081     11530.75  185.74    56706.67  88888.00
2020-03-21 19:50:40.413 081     11530.66  185.64    56706.62  88888.00
2020-03-21 19:50:40.913 081     11530.66  185.65    56706.66  88888.00
2020-03-21 19:50:41.413 081     11530.63  185.60    56706.64  88888.00
2020-03-21 19:50:41.913 081     11530.58  185.58    56706.71  88888.00
2020-03-21 19:50:42.413 081     11530.62  185.57    56706.69  88888.00
2020-03-21 19:50:42.913 081     11530.56  185.48    56706.66  88888.00
2020-03-21 19:50:43.413 081     11530.52  185.41    56706.60  88888.00
2020-03-21 19:50:43.913 081     11530.55  185.40    56706.58  88888.00
2020-03-21 19:50:44.913 081     11530.43  185.37    56706.60  88888.00
2020-03-21 19:50:45.413 081     11530.44  185.27    56706.58  88888.00
2020-03-21 19:50:45.913 081     11530.33  185.19    56706.56  88888.00
2020-03-21 19:50:46.413 081     11530.29  185.14    56706.56  88888.00
2020-03-21 19:50:46.913 081     11530.27  185.07    56706.50  88888.00
2020-03-21 19:50:47.413 081     11530.17  185.03    56706.51  88888.00
2020-03-21 19:50:47.913 081     11530.21  184.99    56706.50  88888.00
2020-03-21 19:50:48.413 081     11530.13  184.96    56706.47  88888.00
2020-03-21 19:50:48.913 081     11530.03  184.84    56706.45  88888.00
2020-03-21 19:50:49.413 081     11530.08  184.82    56706.39  88888.00
2020-03-21 19:50:49.913 081     11529.99  184.72    56706.34  88888.00
2020-03-21 19:50:50.413 081     11529.88  184.63    56706.21  88888.00
2020-03-21 19:50:50.913 081     11529.86  184.59    56706.15  88888.00
2020-03-21 19:50:51.413 081     11529.73  184.52    56706.17  88888.00
2020-03-21 19:50:51.913 081     11529.72  184.41    56706.13  88888.00
2020-03-21 19:50:52.413 081     11529.60  184.30    56706.06  88888.00
2020-03-21 19:50:52.913 081     11529.53  184.22    56705.94  88888.00
2020-03-21 19:50:53.413 081     11529.57  184.19    56705.94  88888.00
2020-03-21 19:50:53.913 081     11529.40  184.12    56705.89  88888.00
2020-03-21 19:50:54.913 081     11529.16  183.94    56705.86  88888.00
2020-03-21 19:50:55.413 081     11529.05  183.85    56705.81  88888.00
2020-03-21 19:50:55.913 081     11529.02  183.73    56705.74  88888.00
2020-03-21 19:50:56.413 081     11528.96  183.67    56705.83  88888.00
2020-03-21 19:50:56.913 081     11528.82  183.70    56705.72  88888.00
2020-03-21 19:50:57.413 081     11528.77  183.67    56705.72  88888.00
2020-03-21 19:50:57.913 081     11528.65  183.58    56705.66  88888.00
2020-03-21 19:50:58.413 081     11528.56  183.55    56705.68  88888.00
2020-03-21 19:50:58.913 081     11528.71  183.48    56705.69  88888.00
2020-03-21 19:50:59.413 081     11528.74  183.43    56705.61  88888.00
2020-03-21 19:50:59.913 081     11528.63  183.40    56705.70  88888.00
2020-03-21 19:51:00.413 081     11528.60  183.35    56705.64  88888.00
2020-03-21 19:51:00.913 081     11528.44  183.23    56705.77  88888.00
2020-03-21 19:51:01.413 081     11528.30  183.24    56705.67  88888.00
2020-03-21 19:51:01.913 081     11528.28  183.19    56705.80  88888.00
2020-03-21 19:51:02.413 081     11528.18  183.15    56705.69  88888.00
2020-03-21 19:51:02.913 081     11528.18  183.12    56705.96  88888.00
2020-03-21 19:51:03.413 081     11528.07  183.07    56705.86  88888.00
2020-03-21 19:51:03.913 081     11528.01  183.01    56706.15  88888.00
2020-03-21 19:51:04.913 081     11528.08  182.96    56706.28  88888.00
2020-03-21 19:51:05.413 081     11528.09  182.96    56706.27  88888.00
2020-03-21 19:51:05.913 081     11528.13  182.94    56706.35  88888.00
2020-03-21 19:51:06.413 081     11528.04  182.88    56706.49  88888.00
2020-03-21 19:51:06.913 081     11527.90  182.88    56706.58  88888.00
2020-03-21 19:51:07.413 081     11527.92  182.83    56706.77  88888.00
2020-03-21 19:51:07.913 081     11527.84  182.81    56706.75  88888.00
2020-03-21 19:51:08.413 081     11527.84  182.81    56706.86  88888.00
2020-03-21 19:51:08.913 081     11527.79  182.79    56707.05  88888.00
2020-03-21 19:51:09.413 081     11527.73  182.86    56707.18  88888.00
2020-03-21 19:51:09.913 081     11527.74  182.86    56707.33  88888.00
2020-03-21 19:51:10.413 081     11527.64  182.88    56707.43  88888.00
2020-03-21 19:51:10.913 081     11527.65  182.90    56707.47  88888.00
2020-03-21 19:51:11.413 081     11527.60  182.95    56707.55  88888.00
2020-03-21 19:51:11.913 081     11527.50  182.90    56707.71  88888.00
2020-03-21 19:51:12.413 081     11527.52  182.92    56707.88  88888.00
2020-03-21 19:51:12.913 081     11527.49  183.02    56707.98  88888.00
2020-03-21 19:51:13.413 081     11527.39  183.07    56708.06  88888.00
2020-03-21 19:51:13.913 081     11527.40  183.14    56708.17  88888.00
2020-03-21 19:51:14.913 081     11527.29  183.14    56708.40  88888.00
2020-03-21 19:51:15.413 081     11527.36  183.16    56708.48  88888.00
2020-03-21 19:51:15.913 081     11527.31  183.29    56708.62  88888.00
2020-03-21 19:51:16.413 081     11527.29  183.36    56708.77  88888.00
2020-03-21 19:51:16.913 081     11527.35  183.36    56708.87  88888.00
2020-03-21 19:51:17.413 081     11527.24  183.41    56708.94  88888.00
2020-03-21 19:51:17.913 081     11527.24  183.43    56709.17  88888.00
2020-03-21 19:51:18.413 081     11527.25  183.44    56709.29  88888.00
2020-03-21 19:51:18.913 081     11527.18  183.55    56709.36  88888.00
2020-03-21 19:51:19.413 081     11527.22  183.70    56709.41  88888.00
2020-03-21 19:51:19.913 081     11527.15  183.74    56709.48  88888.00
2020-03-21 19:51:20.413 081     11527.02  183.73    56709.59  88888.00
2020-03-21 19:51:20.913 081     11527.14  183.73    56709.68  88888.00
2020-03-21 19:51:21.413 081     11527.18  183.74    56709.80  88888.00
2020-03-21 19:51:21.913 081     11527.23  183.81    56709.88  88888.00
2020-03-21 19:51:22.413 081     11527.31  183.80    56709.92  88888.00
2020-03-21 19:51:22.913 081     11527.25  183.87    56710.00  88888.00
2020-03-21 19:51:23.413 081     11527.33  183.96    56710.07  88888.00
2020-03-21 19:51:23.913 081     11527.37  184.05    56710.19  88888.00
2020-03-21 19:51:24.913 081     11527.47  184.21    56710.29  88888.00
2020-03-21 19:51:25.413 081     11527.51  184.18    56710.29  88888.00
2020-03-21 19:51:25.913 081     11527.51  184.24    56710.35  88888.00
2020-03-21 19:51:26.413 081     11527.63  184.24    56710.32  88888.00
2020-03-21 19:51:26.913 081     11527.59  184.23    56710.36  88888.00
2020-03-21 19:51:27.413 081     11527.62  184.31    56710.39  88888.00
2020-03-21 19:51:27.913 081     11527.74  184.23    56710.42  88888.00
2020-03-21 19:51:28.413 081     11527.71  184.14    56710.44  88888.00
2020-03-21 19:51:28.913 081     11527.79  184.29    56710.43  88888.00
2020-03-21 19:51:29.413 081     11527.86  184.41    56710.47  88888.00
2020-03-21 19:51:29.913 081     11527.83  184.43    56710.47  88888.00
2020-03-21 19:51:30.413 081     11527.97  184.50    56710.48  88888.00
2020-03-21 19:51:30.913 081     11528.01  184.50    56710.52  88888.00
2020-03-21 19:51:31.413 081     11528.04  184.50    56710.52  88888.00
2020-03-21 19:51:31.913 081     11528.14  184.53    56710.57  88888.00
2020-03-21 19:51:32.404 081     11528.12  184.55    56710.54  88888.00
2020-03-21 19:51:32.904 081     11528.11  184.58    56710.52  88888.00
2020-03-21 19:51:33.404 081     11528.19  184.57    56710.51  88888.00
2020-03-21 19:51:33.904 081     11528.15  184.57    56710.55  88888.00
2020-03-21 19:51:34.904 081     11528.26  184.63    56710.56  88888.00
2020-03-21 19:51:35.404 081     11528.05  184.58    56710.52  88888.00
2020-03-21 19:51:35.904 081     11528.08  184.66    56710.51  88888.00
2020-03-21 19:51:36.404 081     11528.12  184.70    56710.51  88888.00
2020-03-21 19:51:36.904 081     11528.14  184.73    56710.51  88888.00
2020-03-21 19:51:37.404 081     11528.23  184.75    56710.57  88888.00
2020-03-21 19:51:37.904 081     11528.19  184.72    56710.55  88888.00
2020-03-21 19:51:38.404 081     11528.19  184.75    56710.58  88888.00
2020-03-21 19:51:38.904 081     11528.27  184.77    56710.64  88888.00
2020-03-21 19:51:39.404 081     11528.34  184.77    56710.61  88888.00
2020-03-21 19:51:39.904 081     11528.43  184.83    56710.64  88888.00
2020-03-21 19:51:40.404 081     11528.47  184.89    56710.63  88888.00
2020-03-21 19:51:40.904 081     11528.47  184.90    56710.65  88888.00
2020-03-21 19:51:41.404 081     11528.51  184.87    56710.71  88888.00
2020-03-21 19:51:41.904 081     11528.50  184.87    56710.74  88888.00
2020-03-21 19:51:42.904 081     11528.57  184.92    56710.82  88888.00
2020-03-21 19:51:43.404 081     11528.51  184.96    56710.77  88888.00
2020-03-21 19:51:43.904 081     11528.51  184.96    56710.82  88888.00
2020-03-21 19:51:44.904 081     11528.46  184.92    56710.80  88888.00
2020-03-21 19:51:45.404 081     11528.57  184.94    56710.84  88888.00
2020-03-21 19:51:45.904 081     11528.61  184.92    56710.87  88888.00
2020-03-21 19:51:46.404 081     11528.50  184.91    56710.94  88888.00
2020-03-21 19:51:46.904 081     11528.54  184.92    56710.99  88888.00
2020-03-21 19:51:47.404 081     11528.46  184.84    56711.01  88888.00
2020-03-21 19:51:47.904 081     11528.55  184.83    56711.00  88888.00
2020-03-21 19:51:48.404 081     11528.61  184.89    56711.02  88888.00
2020-03-21 19:51:48.904 081     11528.55  184.86    56711.06  88888.00
2020-03-21 19:51:49.404 081     11528.55  184.85    56711.12  88888.00
2020-03-21 19:51:49.904 081     11528.58  184.85    56711.08  88888.00
2020-03-21 19:51:50.404 081     11528.47  184.86    56711.13  88888.00
2020-03-21 19:51:50.904 081     11528.48  184.90    56711.22  88888.00
2020-03-21 19:51:51.404 081     11528.44  184.83    56711.20  88888.00
2020-03-21 19:51:51.904 081     11528.43  184.77    56711.24  88888.00
2020-03-21 19:51:52.904 081     11528.42  184.83    56711.40  88888.00
2020-03-21 19:51:53.404 081     11528.29  184.83    56711.37  88888.00
2020-03-21 19:51:53.904 081     11528.32  184.85    56711.40  88888.00
2020-03-21 19:51:54.404 081     11528.22  184.80    56711.40  88888.00
2020-03-21 19:51:54.904 081     11528.23  184.83    56711.38  88888.00
2020-03-21 19:51:55.404 081     11528.28  184.82    56711.41  88888.00
2020-03-21 19:51:55.904 081     11528.16  184.73    56711.50  88888.00
2020-03-21 19:51:56.404 081     11528.11  184.76    56711.48  88888.00
2020-03-21 19:51:56.904 081     11528.05  184.80    56711.48  88888.00
2020-03-21 19:51:57.404 081     11527.88  184.73    56711.46  88888.00
2020-03-21 19:51:57.904 081     11527.91  184.78    56711.53  88888.00
2020-03-21 19:51:58.404 081     11527.86  184.83    56711.48  88888.00
2020-03-21 19:51:58.904 081     11527.78  184.84    56711.51  88888.00
2020-03-21 19:51:59.404 081     11527.80  184.79    56711.50  88888.00
2020-03-21 19:51:59.904 081     11527.80  184.75    56711.53  88888.00
2020-03-21 19:52:00.404 081     11527.86  184.78    56711.54  88888.00
2020-03-21 19:52:00.904 081     11527.90  184.80    56711.53  88888.00
2020-03-21 19:52:01.404 081     11527.84  184.83    56711.57  88888.00
2020-03-21 19:52:01.904 081     11527.87  184.82    56711.60  88888.00
2020-03-21 19:52:02.404 081     11527.81  184.79    56711.58  88888.00
2020-03-21 19:52:02.904 081     11527.71  184.80    56711.55  88888.00
2020-03-21 19:52:03.404 081     11527.76  184.85    56711.60  88888.00
2020-03-21 19:52:03.904 081     11527.70  184.90    56711.57  88888.00
2020-03-21 19:52:04.404 081     11527.71  184.92    56711.58  88888.00
2020-03-21 19:52:04.904 081     11527.79  184.98    56711.53  88888.00
2020-03-21 19:52:05.404 081     11527.71  184.96    56711.54  88888.00
2020-03-21 19:52:05.904 081     11527.70  184.97    56711.61  88888.00
2020-03-21 19:52:06.404 081     11527.79  184.94    56711.58  88888.00
2020-03-21 19:52:06.904 081     11527.67  184.90    56711.53  88888.00
2020-03-21 19:52:07.404 081     11527.69  184.93    56711.57  88888.00
2020-03-21 19:52:07.904 081     11527.64  184.90    56711.63  88888.00
2020-03-21 19:52:08.404 081     11527.57  184.86    56711.61  88888.00
2020-03-21 19:52:08.904 081     11527.64  184.86    56711.69  88888.00
2020-03-21 19:52:09.404 081     11527.60  184.82    56711.72  88888.00
2020-03-21 19:52:09.904 081     11527.57  184.78    56711.69  88888.00
2020-03-21 19:52:10.404 081     11527.66  184.77    56711.66  88888.00
2020-03-21 19:52:10.904 081     11527.60  184.82    56711.72  88888.00
2020-03-21 19:52:11.404 081     11527.60  184.86    56711.77  88888.00
2020-03-21 19:52:11.904 081     11527.52  184.83    56711.65  88888.00
2020-03-21 19:52:12.404 081     11527.37  184.83    56711.66  88888.00
2020-03-21 19:52:12.904 081     11527.36  184.86    56711.74  88888.00
2020-03-21 19:52:13.404 081     11527.36  184.83    56711.74  88888.00
2020-03-21 19:52:13.904 081     11527.33  184.83    56711.79  88888.00
2020-03-21 19:52:14.404 081     11527.47  184.83    56711.80  88888.00
2020-03-21 19:52:14.904 081     11527.51  184.80    56711.80  88888.00
2020-03-21 19:52:15.404 081     11527.44  184.83    56711.87  88888.00
2020-03-21 19:52:15.904 081     11527.47  184.80    56711.96  88888.00
2020-03-21 19:52:16.404 081     11527.38  184.79    56711.90  88888.00
2020-03-21 19:52:16.904 081     11527.39  184.82    56711.95  88888.00
2020-03-21 19:52:17.404 081     11527.43  184.85    56711.96  88888.00
2020-03-21 19:52:17.904 081     11527.36  184.82    56711.97  88888.00
2020-03-21 19:52:18.404 081     11527.40  184.80    56711.97  88888.00
2020-03-21 19:52:18.904 081     11527.38  184.77    56711.96  88888.00
2020-03-21 19:52:19.404 081     11527.33  184.75    56711.96  88888.00
2020-03-21 19:52:19.904 081     11527.37  184.78    56711.92  88888.00
2020-03-21 19:52:20.404 081     11527.26  184.73    56711.92  88888.00
2020-03-21 19:52:20.904 081     11527.31  184.72    56711.98  88888.00
2020-03-21 19:52:21.404 081     11527.32  184.70    56711.97  88888.00
2020-03-21 19:52:21.904 081     11527.22  184.64    56711.85  88888.00
2020-03-21 19:52:22.404 081     11527.25  184.66    56711.77  88888.00
2020-03-21 19:52:22.904 081     11527.29  184.65    56711.74  88888.00
2020-03-21 19:52:23.404 081     11527.23  184.57    56711.61  88888.00
2020-03-21 19:52:23.904 081     11527.19  184.58    56711.59  88888.00
2020-03-21 19:52:24.404 081     11527.21  184.57    56711.57  88888.00
2020-03-21 19:52:24.904 081     11527.16  184.59    56711.45  88888.00
2020-03-21 19:52:25.404 081     11527.21  184.58    56711.31  88888.00
2020-03-21 19:52:26.404 081     11527.14  184.49    56711.15  88888.00
2020-03-21 19:52:26.904 081     11527.22  184.43    56711.10  88888.00
2020-03-21 19:52:27.404 081     11527.15  184.42    56711.01  88888.00
2020-03-21 19:52:27.904 081     11527.15  184.42    56710.94  88888.00
2020-03-21 19:52:28.404 081     11527.23  184.43    56710.83  88888.00
2020-03-21 19:52:28.904 081     11527.14  184.41    56710.61  88888.00
2020-03-21 19:52:29.404 081     11527.23  184.38    56710.55  88888.00
2020-03-21 19:52:29.904 081     11527.21  184.31    56710.50  88888.00
2020-03-21 19:52:30.404 081     11527.17  184.36    56710.42  88888.00
2020-03-21 19:52:30.904 081     11527.24  184.38    56710.29  88888.00
2020-03-21 19:52:31.404 081     11527.21  184.34    56710.11  88888.00
2020-03-21 19:52:31.904 081     11527.26  184.32    56709.98  88888.00
2020-03-21 19:52:32.404 081     11527.30  184.28    56709.88  88888.00
2020-03-21 19:52:32.904 081     11527.17  184.28    56709.80  88888.00
2020-03-21 19:52:33.404 081     11527.23  184.36    56709.73  88888.00
2020-03-21 19:52:33.904 081     11527.32  184.37    56709.55  88888.00
2020-03-21 19:52:34.404 081     11527.35  184.37    56709.43  88888.00
2020-03-21 19:52:34.904 081     11527.47  184.39    56709.36  88888.00
2020-03-21 19:52:35.404 081     11527.51  184.42    56709.28  88888.00
2020-03-21 19:52:36.404 081     11527.67  184.36    56709.02  88888.00
2020-03-21 19:52:36.904 081     11527.73  184.32    56708.87  88888.00
2020-03-21 19:52:37.404 081     11527.87  184.44    56708.81  88888.00
2020-03-21 19:52:37.904 081     11527.95  184.46    56708.66  88888.00
2020-03-21 19:52:38.404 081     11528.00  184.41    56708.56  88888.00
2020-03-21 19:52:38.904 081     11528.12  184.44    56708.36  88888.00
2020-03-21 19:52:39.404 081     11528.25  184.45    56708.21  88888.00
2020-03-21 19:52:39.904 081     11528.30  184.43    56708.10  88888.00
2020-03-21 19:52:40.404 081     11528.50  184.43    56707.97  88888.00
2020-03-21 19:52:40.904 081     11528.71  184.38    56707.84  88888.00
2020-03-21 19:52:41.404 081     11528.84  184.31    56707.65  88888.00
2020-03-21 19:52:41.904 081     11529.01  184.31    56707.52  88888.00
2020-03-21 19:52:42.404 081     11528.95  184.30    56707.37  88888.00
2020-03-21 19:52:42.904 081     11528.96  184.35    56707.30  88888.00
2020-03-21 19:52:43.404 081     11529.09  184.35    56707.12  88888.00
2020-03-21 19:52:43.904 081     11529.15  184.32    56706.90  88888.00
2020-03-21 19:52:44.404 081     11529.32  184.32    56706.73  88888.00
2020-03-21 19:52:44.904 081     11529.43  184.23    56706.64  88888.00
2020-03-21 19:52:45.404 081     11529.44  184.22    56706.49  88888.00
2020-03-21 19:52:46.404 081     11529.79  184.28    56706.19  88888.00
2020-03-21 19:52:46.904 081     11529.80  184.31    56706.03  88888.00
2020-03-21 19:52:47.404 081     11530.04  184.30    56705.86  88888.00
2020-03-21 19:52:47.904 081     11530.09  184.22    56705.76  88888.00
2020-03-21 19:52:48.404 081     11530.18  184.25    56705.56  88888.00
2020-03-21 19:52:48.904 081     11530.33  184.25    56705.38  88888.00
2020-03-21 19:52:49.404 081     11530.31  184.15    56705.31  88888.00
2020-03-21 19:52:49.904 081     11530.42  184.12    56705.04  88888.00
2020-03-21 19:52:50.404 081     11530.37  184.11    56705.00  88888.00
2020-03-21 19:52:50.904 081     11530.35  184.11    56704.89  88888.00
2020-03-21 19:52:51.404 081     11530.47  184.09    56704.90  88888.00
2020-03-21 19:52:51.904 081     11530.63  184.05    56704.63  88888.00
2020-03-21 19:52:52.404 081     11530.69  184.05    56704.64  88888.00
2020-03-21 19:52:52.904 081     11530.76  184.01    56704.38  88888.00
2020-03-21 19:52:53.404 081     11530.77  183.91    56704.51  88888.00
2020-03-21 19:52:53.904 081     11530.78  183.91    56704.27  88888.00
2020-03-21 19:52:54.404 081     11530.93  183.89    56704.42  88888.00
2020-03-21 19:52:54.904 081     11530.92  183.94    56704.23  88888.00
2020-03-21 19:52:55.404 081     11531.01  183.96    56704.07  88888.00
2020-03-21 19:52:55.904 081     11531.03  183.91    56704.18  88888.00
2020-03-21 19:52:56.404 081     11531.08  183.92    56703.84  88888.00
2020-03-21 19:52:56.904 081     11531.20  183.90    56704.00  88888.00
2020-03-21 19:52:57.404 081     11531.19  183.90    56703.93  88888.00
2020-03-21 19:52:57.904 081     11531.28  183.94    56703.74  88888.00
2020-03-21 19:52:58.404 081     11531.36  183.91    56704.01  88888.00
2020-03-21 19:52:58.904 081     11531.36  183.97    56703.68  88888.00
2020-03-21 19:52:59.404 081     11531.45  184.03    56703.63  88888.00
2020-03-21 19:52:59.904 081     11531.52  183.97    56703.80  88888.00
2020-03-21 19:53:00.404 081     11531.53  184.02    56703.58  88888.00
2020-03-21 19:53:00.904 081     11531.55  184.00    56703.76  88888.00
2020-03-21 19:53:01.404 081     11531.56  183.95    56703.88  88888.00
2020-03-21 19:53:01.904 081     11531.64  184.01    56703.64  88888.00
2020-03-21 19:53:02.404 081     11531.81  184.05    56703.80  88888.00
2020-03-21 19:53:02.904 081     11531.75  184.10    56703.78  88888.00
2020-03-21 19:53:03.404 081     11531.83  184.12    56703.63  88888.00
2020-03-21 19:53:03.904 081     11531.97  184.08    56703.87  88888.00
2020-03-21 19:53:04.404 081     11531.93  184.10    56703.62  88888.00
2020-03-21 19:53:04.904 081     11532.15  184.18    56703.65  88888.00
2020-03-21 19:53:05.404 081     11532.29  184.30    56703.81  88888.00
2020-03-21 19:53:05.904 081     11532.30  184.41    56703.63  88888.00
2020-03-21 19:53:06.404 081     11532.49  184.42    56703.83  88888.00
2020-03-21 19:53:06.904 081     11532.51  184.45    56703.59  88888.00
2020-03-21 19:53:07.404 081     11532.57  184.46    56703.75  88888.00
2020-03-21 19:53:07.904 081     11532.71  184.53    56703.70  88888.00
2020-03-21 19:53:08.404 081     11532.77  184.51    56703.62  88888.00
2020-03-21 19:53:08.904 081     11532.91  184.46    56703.81  88888.00
2020-03-21 19:53:09.404 081     11533.05  184.56    56703.54  88888.00
2020-03-21 19:53:09.904 081     11533.01  184.59    56703.72  88888.00
2020-03-21 19:53:10.404 081     11533.15  184.59    56703.49  88888.00
2020-03-21 19:53:10.904 081     11533.20  184.57    56703.49  88888.00
2020-03-21 19:53:11.404 081     11533.23  184.58    56703.57  88888.00
2020-03-21 19:53:11.904 081     11533.42  184.58    56703.35  88888.00
2020-03-21 19:53:12.404 081     11533.50  184.62    56703.54  88888.00
2020-03-21 19:53:12.904 081     11533.64  184.69    56703.33  88888.00
2020-03-21 19:53:13.404 081     11533.78  184.66    56703.33  88888.00
2020-03-21 19:53:13.904 081     11533.83  184.71    56703.36  88888.00
2020-03-21 19:53:14.404 081     11533.92  184.71    56703.14  88888.00
2020-03-21 19:53:14.904 081     11533.98  184.65    56703.36  88888.00
2020-03-21 19:53:15.404 081     11533.95  184.58    56703.05  88888.00
2020-03-21 19:53:15.904 081     11534.06  184.55    56702.96  88888.00
2020-03-21 19:53:16.404 081     11534.11  184.64    56703.16  88888.00
2020-03-21 19:53:16.904 081     11534.07  184.69    56702.90  88888.00
2020-03-21 19:53:17.404 081     11534.24  184.63    56702.97  88888.00
2020-03-21 19:53:17.904 081     11534.23  184.55    56703.09  88888.00
2020-03-21 19:53:18.404 081     11534.28  184.72    56702.78  88888.00
2020-03-21 19:53:18.904 081     11534.38  184.77    56702.85  88888.00
2020-03-21 19:53:19.404 081     11534.34  184.72    56702.96  88888.00
2020-03-21 19:53:19.904 081     11534.43  184.73    56702.68  88888.00
2020-03-21 19:53:20.404 081     11534.46  184.79    56702.87  88888.00
2020-03-21 19:53:20.904 081     11534.44  184.82    56702.90  88888.00
2020-03-21 19:53:21.404 081     11534.53  184.87    56702.61  88888.00
2020-03-21 19:53:21.904 081     11534.53  184.80    56702.88  88888.00
2020-03-21 19:53:22.404 081     11534.52  184.90    56702.84  88888.00
2020-03-21 19:53:22.904 081     11534.65  184.94    56702.68  88888.00
2020-03-21 19:53:23.404 081     11534.53  184.92    56702.97  88888.00
2020-03-21 19:53:23.904 081     11534.50  184.94    56702.75  88888.00
2020-03-21 19:53:24.404 081     11534.61  184.94    56702.79  88888.00
2020-03-21 19:53:24.904 081     11534.61  184.92    56703.06  88888.00
2020-03-21 19:53:25.404 081     11534.68  185.02    56702.77  88888.00
2020-03-21 19:53:25.904 081     11534.69  185.03    56703.00  88888.00
2020-03-21 19:53:26.404 081     11534.71  185.10    56702.98  88888.00
2020-03-21 19:53:26.904 081     11534.75  185.09    56702.97  88888.00
2020-03-21 19:53:27.404 081     11534.62  185.04    56703.16  88888.00
2020-03-21 19:53:27.904 081     11534.52  185.10    56702.97  88888.00
2020-03-21 19:53:28.404 081     11534.59  185.06    56703.19  88888.00
2020-03-21 19:53:28.904 081     11534.54  184.99    56703.09  88888.00
2020-03-21 19:53:29.404 081     11534.57  185.02    56703.18  88888.00
2020-03-21 19:53:29.904 081     11534.60  185.03    56703.26  88888.00
2020-03-21 19:53:30.404 081     11534.53  185.05    56703.18  88888.00
2020-03-21 19:53:30.904 081     11534.60  185.05    56703.38  88888.00
2020-03-21 19:53:31.405 081     11534.73  185.07    56703.19  88888.00
2020-03-21 19:53:31.905 081     11534.62  185.07    56703.38  88888.00
2020-03-21 19:53:32.405 081     11534.68  185.07    56703.24  88888.00
2020-03-21 19:53:32.905 081     11534.76  185.04    56703.48  88888.00
2020-03-21 19:53:33.405 081     11534.68  185.13    56703.42  88888.00
2020-03-21 19:53:33.905 081     11534.68  185.19    56703.46  88888.00
2020-03-21 19:53:34.405 081     11534.60  185.19    56703.43  88888.00
2020-03-21 19:53:34.905 081     11534.68  185.07    56703.52  88888.00
2020-03-21 19:53:35.405 081     11534.85  185.06    56703.59  88888.00
2020-03-21 19:53:35.905 081     11534.86  185.13    56703.54  88888.00
2020-03-21 19:53:36.405 081     11534.95  185.19    56703.58  88888.00
2020-03-21 19:53:36.905 081     11534.90  185.17    56703.63  88888.00
2020-03-21 19:53:37.405 081     11534.89  185.20    56703.63  88888.00
2020-03-21 19:53:37.905 081     11534.96  185.18    56703.61  88888.00
2020-03-21 19:53:38.405 081     11534.92  185.23    56703.64  88888.00
2020-03-21 19:53:38.905 081     11534.90  185.25    56703.67  88888.00
2020-03-21 19:53:39.405 081     11534.94  185.20    56703.69  88888.00
2020-03-21 19:53:39.905 081     11534.87  185.12    56703.74  88888.00
2020-03-21 19:53:40.405 081     11534.87  185.19    56703.65  88888.00
2020-03-21 19:53:40.905 081     11534.97  185.16    56703.70  88888.00
2020-03-21 19:53:41.405 081     11534.95  185.20    56703.65  88888.00
2020-03-21 19:53:41.905 081     11535.00  185.21    56703.80  88888.00
2020-03-21 19:53:42.405 081     11534.94  185.19    56703.70  88888.00
2020-03-21 19:53:42.905 081     11534.90  185.17    56703.86  88888.00
2020-03-21 19:53:43.405 081     11535.00  185.23    56703.74  88888.00
2020-03-21 19:53:43.905 081     11534.94  185.26    56703.88  88888.00
2020-03-21 19:53:44.405 081     11535.01  185.28    56703.77  88888.00
2020-03-21 19:53:44.905 081     11535.02  185.26    56703.90  88888.00
2020-03-21 19:53:45.405 081     11535.01  185.27    56703.74  88888.00
2020-03-21 19:53:45.905 081     11535.09  185.30    56703.81  88888.00
2020-03-21 19:53:46.405 081     11535.09  185.24    56703.77  88888.00
2020-03-21 19:53:46.905 081     11535.10  185.25    56703.87  88888.00
2020-03-21 19:53:47.405 081     11535.22  185.26    56703.87  88888.00
2020-03-21 19:53:47.905 081     11535.18  185.18    56703.84  88888.00
2020-03-21 19:53:48.405 081     11535.22  185.11    56703.93  88888.00
2020-03-21 19:53:48.905 081     11535.31  185.16    56703.90  88888.00
2020-03-21 19:53:49.405 081     11535.18  185.06    56703.95  88888.00
2020-03-21 19:53:49.905 081     11535.23  185.03    56703.76  88888.00
2020-03-21 19:53:50.405 081     11535.30  185.06    56703.91  88888.00
2020-03-21 19:53:50.905 081     11535.22  185.03    56703.74  88888.00
2020-03-21 19:53:51.405 081     11535.25  184.97    56703.90  88888.00
2020-03-21 19:53:51.905 081     11535.21  184.99    56703.76  88888.00
2020-03-21 19:53:52.405 081     11535.16  184.97    56703.88  88888.00
2020-03-21 19:53:52.905 081     11535.31  184.90    56703.70  88888.00
2020-03-21 19:53:53.405 081     11535.42  184.86    56703.77  88888.00
2020-03-21 19:53:53.905 081     11535.44  184.93    56703.67  88888.00
2020-03-21 19:53:54.405 081     11535.51  184.91    56703.77  88888.00
2020-03-21 19:53:54.905 081     11535.38  184.89    56703.59  88888.00
2020-03-21 19:53:55.405 081     11535.31  184.83    56703.63  88888.00
2020-03-21 19:53:55.905 081     11535.30  184.83    56703.58  88888.00
2020-03-21 19:53:56.405 081     11535.25  184.80    56703.50  88888.00
2020-03-21 19:53:56.905 081     11535.37  184.77    56703.63  88888.00
2020-03-21 19:53:57.405 081     11535.38  184.77    56703.38  88888.00
2020-03-21 19:53:57.905 081     11535.44  184.71    56703.57  88888.00
2020-03-21 19:53:58.405 081     11535.58  184.64    56703.35  88888.00
2020-03-21 19:53:58.905 081     11535.52  184.58    56703.43  88888.00
2020-03-21 19:53:59.405 081     11535.39  184.57    56703.45  88888.00
2020-03-21 19:53:59.905 081     11535.42  184.57    56703.26  88888.00
2020-03-21 19:54:00.405 081     11535.35  184.56    56703.55  88888.00
2020-03-21 19:54:00.905 081     11535.37  184.59    56703.27  88888.00
2020-03-21 19:54:01.405 081     11535.48  184.59    56703.36  88888.00
2020-03-21 19:54:01.905 081     11535.48  184.58    56703.43  88888.00
2020-03-21 19:54:02.405 081     11535.58  184.55    56703.07  88888.00
2020-03-21 19:54:02.905 081     11535.55  184.38    56703.31  88888.00
2020-03-21 19:54:03.405 081     11535.53  184.38    56703.33  88888.00
2020-03-21 19:54:03.905 081     11535.56  184.42    56703.16  88888.00
2020-03-21 19:54:04.405 081     11535.50  184.39    56703.44  88888.00
2020-03-21 19:54:04.905 081     11535.52  184.45    56703.18  88888.00
2020-03-21 19:54:05.405 081     11535.50  184.46    56703.16  88888.00
2020-03-21 19:54:05.905 081     11535.31  184.38    56703.44  88888.00
2020-03-21 19:54:06.405 081     11535.32  184.37    56703.16  88888.00
2020-03-21 19:54:06.905 081     11535.37  184.29    56703.11  88888.00
2020-03-21 19:54:07.405 081     11535.34  184.14    56703.37  88888.00
2020-03-21 19:54:07.905 081     11535.39  184.25    56703.14  88888.00
2020-03-21 19:54:08.405 081     11535.44  184.25    56703.09  88888.00
2020-03-21 19:54:08.905 081     11535.49  184.18    56703.33  88888.00
2020-03-21 19:54:09.405 081     11535.60  184.19    56703.09  88888.00
2020-03-21 19:54:09.905 081     11535.55  184.16    56702.94  88888.00
2020-03-21 19:54:10.405 081     11535.55  184.15    56703.33  88888.00
2020-03-21 19:54:10.905 081     11535.59  184.11    56703.27  88888.00
2020-03-21 19:54:11.405 081     11535.55  184.16    56703.06  88888.00
2020-03-21 19:54:11.905 081     11535.67  184.09    56703.32  88888.00
2020-03-21 19:54:12.405 081     11535.65  184.05    56703.36  88888.00
2020-03-21 19:54:12.905 081     11535.56  184.09    56703.14  88888.00
2020-03-21 19:54:13.405 081     11535.65  184.03    56703.35  88888.00
2020-03-21 19:54:13.905 081     11535.60  184.00    56703.50  88888.00
2020-03-21 19:54:14.405 081     11535.60  184.07    56703.30  88888.00
2020-03-21 19:54:14.905 081     11535.63  183.97    56703.54  88888.00
2020-03-21 19:54:15.405 081     11535.55  183.88    56703.72  88888.00
2020-03-21 19:54:15.905 081     11535.55  183.92    56703.45  88888.00
2020-03-21 19:54:16.405 081     11535.58  183.92    56703.65  88888.00
2020-03-21 19:54:16.905 081     11535.50  183.92    56703.76  88888.00
2020-03-21 19:54:17.405 081     11535.55  183.96    56703.63  88888.00
2020-03-21 19:54:17.905 081     11535.51  183.91    56704.01  88888.00
2020-03-21 19:54:18.405 081     11535.44  183.92    56703.97  88888.00
2020-03-21 19:54:18.905 081     11535.45  183.90    56703.89  88888.00
2020-03-21 19:54:19.405 081     11535.35  183.81    56704.21  88888.00
2020-03-21 19:54:19.905 081     11535.36  183.84    56704.03  88888.00
2020-03-21 19:54:20.405 081     11535.35  183.77    56704.18  88888.00
2020-03-21 19:54:20.905 081     11535.15  183.76    56704.23  88888.00
2020-03-21 19:54:21.405 081     11535.18  183.76    56704.12  88888.00
2020-03-21 19:54:21.905 081     11535.16  183.74    56704.47  88888.00
2020-03-21 19:54:22.405 081     11534.97  183.73    56704.40  88888.00
2020-03-21 19:54:22.905 081     11534.97  183.64    56704.58  88888.00
2020-03-21 19:54:23.405 081     11534.89  183.56    56704.55  88888.00
2020-03-21 19:54:23.905 081     11534.78  183.62    56704.48  88888.00
2020-03-21 19:54:24.405 081     11534.82  183.63    56704.71  88888.00
2020-03-21 19:54:24.905 081     11534.76  183.68    56704.57  88888.00
2020-03-21 19:54:25.405 081     11534.81  183.63    56704.85  88888.00
2020-03-21 19:54:25.905 081     11534.99  183.68    56704.76  88888.00
2020-03-21 19:54:26.405 081     11534.93  183.67    56704.93  88888.00
2020-03-21 19:54:26.905 081     11534.92  183.74    56704.78  88888.00
2020-03-21 19:54:27.405 081     11534.88  183.68    56704.93  88888.00
2020-03-21 19:54:27.905 081     11534.87  183.70    56704.95  88888.00
2020-03-21 19:54:28.405 081     11534.94  183.74    56705.02  88888.00
2020-03-21 19:54:28.905 081     11534.90  183.74    56704.99  88888.00
2020-03-21 19:54:29.405 081     11534.93  183.78    56705.09  88888.00
2020-03-21 19:54:29.905 081     11535.00  183.87    56705.04  88888.00
2020-03-21 19:54:30.405 081     11534.87  183.84    56705.13  88888.00
2020-03-21 19:54:30.905 081     11534.96  183.83    56705.03  88888.00
2020-03-21 19:54:31.405 081     11535.06  183.80    56705.21  88888.00
2020-03-21 19:54:31.905 081     11535.04  183.84    56705.15  88888.00
2020-03-21 19:54:32.405 081     11535.06  183.90    56705.37  88888.00
2020-03-21 19:54:32.905 081     11535.11  183.88    56705.32  88888.00
2020-03-21 19:54:33.405 081     11535.10  183.76    56705.48  88888.00
2020-03-21 19:54:33.905 081     11535.08  183.83    56705.36  88888.00
2020-03-21 19:54:34.405 081     11535.07  183.98    56705.44  88888.00
2020-03-21 19:54:34.905 081     11535.08  184.10    56705.54  88888.00
2020-03-21 19:54:35.405 081     11535.09  184.19    56705.57  88888.00
2020-03-21 19:54:35.905 081     11535.07  184.24    56705.73  88888.00
2020-03-21 19:54:36.405 081     11535.15  184.24    56705.79  88888.00
2020-03-21 19:54:36.905 081     11535.25  184.25    56705.81  88888.00
2020-03-21 19:54:37.405 081     11535.18  184.29    56705.92  88888.00
2020-03-21 19:54:37.905 081     11535.31  184.34    56705.98  88888.00
2020-03-21 19:54:38.405 081     11535.31  184.36    56706.03  88888.00
2020-03-21 19:54:39.405 081     11535.35  184.43    56706.13  88888.00
2020-03-21 19:54:39.905 081     11535.28  184.45    56706.15  88888.00
2020-03-21 19:54:40.405 081     11535.24  184.51    56706.26  88888.00
2020-03-21 19:54:40.905 081     11535.28  184.52    56706.41  88888.00
2020-03-21 19:54:41.405 081     11535.32  184.59    56706.49  88888.00
2020-03-21 19:54:41.905 081     11535.41  184.69    56706.50  88888.00
2020-03-21 19:54:42.405 081     11535.46  184.75    56706.57  88888.00
2020-03-21 19:54:42.905 081     11535.30  184.78    56706.73  88888.00
2020-03-21 19:54:43.405 081     11535.36  184.79    56706.83  88888.00
2020-03-21 19:54:43.905 081     11535.36  184.78    56706.94  88888.00
2020-03-21 19:54:44.405 081     11535.38  184.84    56707.03  88888.00
2020-03-21 19:54:44.905 081     11535.45  184.91    56707.05  88888.00
2020-03-21 19:54:45.405 081     11535.44  184.91    56707.11  88888.00
2020-03-21 19:54:45.905 081     11535.41  184.93    56707.25  88888.00
2020-03-21 19:54:46.405 081     11535.41  184.93    56707.33  88888.00
2020-03-21 19:54:46.905 081     11535.37  184.94    56707.42  88888.00
2020-03-21 19:54:47.405 081     11535.46  184.99    56707.55  88888.00
2020-03-21 19:54:47.905 081     11535.43  185.02    56707.60  88888.00
2020-03-21 19:54:48.405 081     11535.23  185.13    56707.68  88888.00
2020-03-21 19:54:49.405 081     11535.16  185.11    56707.75  88888.00
2020-03-21 19:54:49.905 081     11535.09  185.10    56707.86  88888.00
2020-03-21 19:54:50.405 081     11535.15  185.14    56707.88  88888.00
2020-03-21 19:54:50.905 081     11535.06  185.19    56707.92  88888.00
2020-03-21 19:54:51.405 081     11535.02  185.26    56707.94  88888.00
2020-03-21 19:54:51.905 081     11535.03  185.21    56708.05  88888.00
2020-03-21 19:54:52.405 081     11534.94  185.19    56708.08  88888.00
2020-03-21 19:54:52.905 081     11535.09  185.24    56708.16  88888.00
2020-03-21 19:54:53.405 081     11535.08  185.21    56708.20  88888.00
2020-03-21 19:54:53.905 081     11535.02  185.21    56708.24  88888.00
2020-03-21 19:54:54.405 081     11535.06  185.25    56708.37  88888.00
2020-03-21 19:54:54.905 081     11534.99  185.24    56708.37  88888.00
2020-03-21 19:54:55.405 081     11534.93  185.20    56708.42  88888.00
2020-03-21 19:54:55.905 081     11534.99  185.16    56708.45  88888.00
2020-03-21 19:54:56.405 081     11534.92  185.16    56708.39  88888.00
2020-03-21 19:54:56.905 081     11534.87  185.21    56708.49  88888.00
2020-03-21 19:54:57.405 081     11534.88  185.19    56708.57  88888.00
2020-03-21 19:54:57.905 081     11534.73  185.14    56708.61  88888.00
2020-03-21 19:54:58.405 081     11534.75  185.12    56708.64  88888.00
2020-03-21 19:54:58.905 081     11534.67  185.10    56708.62  88888.00
2020-03-21 19:54:59.405 081     11534.57  185.14    56708.63  88888.00
2020-03-21 19:54:59.905 081     11534.66  185.13    56708.69  88888.00
2020-03-21 19:55:00.405 081     11534.58  185.07    56708.69  88888.00
2020-03-21 19:55:00.905 081     11534.48  185.05    56708.68  88888.00
2020-03-21 19:55:01.405 081     11534.47  185.05    56708.66  88888.00
2020-03-21 19:55:01.905 081     11534.43  185.04    56708.71  88888.00
2020-03-21 19:55:02.405 081     11534.43  185.05    56708.79  88888.00
2020-03-21 19:55:02.905 081     11534.41  185.04    56708.75  88888.00
2020-03-21 19:55:03.405 081     11534.30  184.97    56708.76  88888.00
2020-03-21 19:55:03.905 081     11534.30  184.97    56708.71  88888.00
2020-03-21 19:55:04.405 081     11534.28  184.93    56708.76  88888.00
2020-03-21 19:55:04.905 081     11534.19  184.93    56708.76  88888.00
2020-03-21 19:55:05.405 081     11534.21  184.90    56708.76  88888.00
2020-03-21 19:55:05.905 081     11534.09  184.86    56708.68  88888.00
2020-03-21 19:55:06.405 081     11533.99  184.86    56708.65  88888.00
2020-03-21 19:55:06.905 081     11534.07  184.82    56708.75  88888.00
2020-03-21 19:55:07.405 081     11533.95  184.84    56708.74  88888.00
2020-03-21 19:55:07.905 081     11533.93  184.82    56708.72  88888.00
2020-03-21 19:55:08.405 081     11533.92  184.77    56708.72  88888.00
2020-03-21 19:55:08.905 081     11533.83  184.72    56708.69  88888.00
2020-03-21 19:55:09.405 081     11533.88  184.68    56708.69  88888.00
2020-03-21 19:55:09.905 081     11533.85  184.66    56708.63  88888.00
2020-03-21 19:55:10.405 081     11533.77  184.68    56708.64  88888.00
2020-03-21 19:55:10.905 081     11533.83  184.63    56708.68  88888.00
2020-03-21 19:55:11.405 081     11533.77  184.62    56708.65  88888.00
2020-03-21 19:55:11.905 081     11533.74  184.62    56708.70  88888.00
2020-03-21 19:55:12.405 081     11533.76  184.60    56708.69  88888.00
2020-03-21 19:55:12.905 081     11533.70  184.58    56708.65  88888.00
2020-03-21 19:55:13.405 081     11533.65  184.58    56708.65  88888.00
2020-03-21 19:55:13.905 081     11533.69  184.55    56708.64  88888.00
2020-03-21 19:55:14.405 081     11533.64  184.50    56708.70  88888.00
2020-03-21 19:55:14.905 081     11533.70  184.52    56708.76  88888.00
2020-03-21 19:55:15.405 081     11533.68  184.51    56708.79  88888.00
2020-03-21 19:55:15.905 081     11533.57  184.56    56708.83  88888.00
2020-03-21 19:55:16.405 081     11533.57  184.57    56708.83  88888.00
2020-03-21 19:55:16.905 081     11533.46  184.51    56708.87  88888.00
2020-03-21 19:55:17.405 081     11533.57  184.55    56708.88  88888.00
2020-03-21 19:55:17.905 081     11533.60  184.56    56708.84  88888.00
2020-03-21 19:55:18.405 081     11533.50  184.53    56708.89  88888.00
2020-03-21 19:55:18.905 081     11533.48  184.53    56708.94  88888.00
2020-03-21 19:55:19.405 081     11533.44  184.50    56708.98  88888.00
2020-03-21 19:55:19.905 081     11533.39  184.55    56709.13  88888.00
2020-03-21 19:55:20.405 081     11533.48  184.56    56709.15  88888.00
2020-03-21 19:55:20.905 081     11533.55  184.50    56709.19  88888.00
2020-03-21 19:55:21.405 081     11533.51  184.51    56709.23  88888.00
2020-03-21 19:55:21.905 081     11533.48  184.52    56709.39  88888.00
2020-03-21 19:55:22.405 081     11533.44  184.52    56709.43  88888.00
2020-03-21 19:55:22.905 081     11533.39  184.53    56709.51  88888.00
2020-03-21 19:55:23.405 081     11533.44  184.53    56709.55  88888.00
2020-03-21 19:55:23.905 081     11533.40  184.58    56709.55  88888.00
2020-03-21 19:55:24.405 081     11533.35  184.55    56709.65  88888.00
2020-03-21 19:55:24.905 081     11533.35  184.49    56709.75  88888.00
2020-03-21 19:55:25.405 081     11533.25  184.50    56709.81  88888.00
2020-03-21 19:55:25.905 081     11533.27  184.50    56709.92  88888.00
2020-03-21 19:55:26.405 081     11533.23  184.49    56709.97  88888.00
2020-03-21 19:55:26.905 081     11533.13  184.49    56709.99  88888.00
2020-03-21 19:55:27.405 081     11533.14  184.41    56710.07  88888.00
2020-03-21 19:55:27.905 081     11533.08  184.37    56710.20  88888.00
2020-03-21 19:55:28.405 081     11532.98  184.43    56710.30  88888.00
2020-03-21 19:55:28.905 081     11532.95  184.41    56710.32  88888.00
2020-03-21 19:55:29.405 081     11532.88  184.37    56710.45  88888.00
2020-03-21 19:55:29.905 081     11532.79  184.43    56710.50  88888.00
2020-03-21 19:55:30.405 081     11532.75  184.41    56710.55  88888.00
2020-03-21 19:55:30.905 081     11532.67  184.44    56710.68  88888.00
2020-03-21 19:55:31.405 081     11532.68  184.45    56710.75  88888.00
2020-03-21 19:55:31.905 081     11532.53  184.43    56710.80  88888.00
2020-03-21 19:55:32.405 081     11532.47  184.42    56710.86  88888.00
2020-03-21 19:55:32.905 081     11532.43  184.42    56710.89  88888.00
2020-03-21 19:55:33.405 081     11532.31  184.38    56710.92  88888.00
2020-03-21 19:55:33.905 081     11532.30  184.41    56711.10  88888.00
2020-03-21 19:55:34.405 081     11532.29  184.43    56711.20  88888.00
2020-03-21 19:55:34.905 081     11532.17  184.45    56711.19  88888.00
2020-03-21 19:55:35.405 081     11532.19  184.46    56711.27  88888.00
2020-03-21 19:55:35.905 081     11532.17  184.44    56711.35  88888.00
2020-03-21 19:55:36.405 081     11532.11  184.45    56711.46  88888.00
2020-03-21 19:55:36.905 081     11532.17  184.50    56711.52  88888.00
2020-03-21 19:55:37.405 081     11532.14  184.50    56711.54  88888.00
2020-03-21 19:55:37.905 081     11532.14  184.49    56711.60  88888.00
2020-03-21 19:55:38.405 081     11532.18  184.45    56711.66  88888.00
2020-03-21 19:55:38.905 081     11532.09  184.42    56711.74  88888.00
2020-03-21 19:55:39.405 081     11532.05  184.48    56711.78  88888.00
2020-03-21 19:55:39.905 081     11532.10  184.44    56711.76  88888.00
2020-03-21 19:55:41.406 081     11531.93  184.48    56711.70  88888.00
2020-03-21 19:55:41.906 081     11531.86  184.44    56711.73  88888.00
2020-03-21 19:55:42.406 081     11531.94  184.42    56711.73  88888.00
2020-03-21 19:55:42.906 081     11531.83  184.37    56711.61  88888.00
2020-03-21 19:55:43.406 081     11531.86  184.37    56711.65  88888.00
2020-03-21 19:55:43.906 081     11531.90  184.41    56711.63  88888.00
2020-03-21 19:55:44.406 081     11531.89  184.34    56711.58  88888.00
2020-03-21 19:55:44.906 081     11532.03  184.29    56711.52  88888.00
2020-03-21 19:55:45.406 081     11532.14  184.22    56711.45  88888.00
2020-03-21 19:55:45.906 081     11532.12  184.22    56711.48  88888.00
2020-03-21 19:55:46.406 081     11532.24  184.19    56711.40  88888.00
2020-03-21 19:55:46.906 081     11532.21  184.14    56711.29  88888.00
2020-03-21 19:55:47.406 081     11532.14  184.16    56711.18  88888.00
2020-03-21 19:55:47.906 081     11532.32  184.15    56711.13  88888.00
2020-03-21 19:55:48.406 081     11532.38  184.04    56710.96  88888.00
2020-03-21 19:55:48.906 081     11532.43  184.07    56710.86  88888.00
2020-03-21 19:55:49.406 081     11532.49  184.05    56710.81  88888.00
2020-03-21 19:55:49.906 081     11532.50  184.01    56710.64  88888.00
2020-03-21 19:55:50.906 081     11532.57  183.87    56710.41  88888.00
2020-03-21 19:55:51.406 081     11532.56  183.78    56710.23  88888.00
2020-03-21 19:55:51.906 081     11532.58  183.66    56710.10  88888.00
2020-03-21 19:55:52.406 081     11532.59  183.56    56710.00  88888.00
2020-03-21 19:55:52.906 081     11532.65  183.55    56709.88  88888.00
2020-03-21 19:55:53.406 081     11532.80  183.51    56709.70  88888.00
2020-03-21 19:55:53.906 081     11532.75  183.44    56709.60  88888.00
2020-03-21 19:55:54.406 081     11532.79  183.33    56709.46  88888.00
2020-03-21 19:55:54.906 081     11532.85  183.20    56709.27  88888.00
2020-03-21 19:55:55.406 081     11532.82  183.10    56709.10  88888.00
2020-03-21 19:55:55.906 081     11532.93  183.03    56708.96  88888.00
2020-03-21 19:55:56.406 081     11532.93  182.98    56708.83  88888.00
2020-03-21 19:55:56.906 081     11532.92  182.96    56708.65  88888.00
2020-03-21 19:55:57.406 081     11532.99  182.89    56708.53  88888.00
2020-03-21 19:55:57.906 081     11532.93  182.76    56708.40  88888.00
2020-03-21 19:55:58.406 081     11533.00  182.66    56708.29  88888.00
2020-03-21 19:55:58.906 081     11533.11  182.61    56708.13  88888.00
2020-03-21 19:55:59.406 081     11533.05  182.55    56708.07  88888.00
2020-03-21 19:55:59.906 081     11533.07  182.49    56707.97  88888.00
2020-03-21 19:56:00.906 081     11533.09  182.06    56707.69  88888.00
2020-03-21 19:56:01.406 081     11533.29  182.06    56707.66  88888.00
2020-03-21 19:56:01.906 081     11533.33  182.03    56707.60  88888.00
2020-03-21 19:56:02.406 081     11533.29  181.99    56707.52  88888.00
2020-03-21 19:56:02.906 081     11533.33  181.88    56707.52  88888.00
2020-03-21 19:56:03.406 081     11533.20  181.79    56707.30  88888.00
2020-03-21 19:56:03.906 081     11533.18  181.73    56707.39  88888.00
2020-03-21 19:56:04.406 081     11533.21  181.65    56707.17  88888.00
2020-03-21 19:56:04.906 081     11533.21  181.59    56707.28  88888.00
2020-03-21 19:56:05.406 081     11533.30  181.60    56707.11  88888.00
2020-03-21 19:56:05.906 081     11533.28  181.56    56707.22  88888.00
2020-03-21 19:56:06.406 081     11533.22  181.60    56706.99  88888.00
2020-03-21 19:56:06.906 081     11533.26  181.53    56707.18  88888.00
2020-03-21 19:56:07.406 081     11533.22  181.46    56707.01  88888.00
2020-03-21 19:56:07.906 081     11533.12  181.44    56707.20  88888.00
2020-03-21 19:56:08.406 081     11533.11  181.43    56707.07  88888.00
2020-03-21 19:56:08.906 081     11533.08  181.36    56707.14  88888.00
2020-03-21 19:56:09.406 081     11533.07  181.39    56707.18  88888.00
2020-03-21 19:56:09.906 081     11533.09  181.38    56707.18  88888.00
2020-03-21 19:56:10.406 081     11532.98  181.38    56707.28  88888.00
2020-03-21 19:56:10.906 081     11532.99  181.43    56707.29  88888.00
2020-03-21 19:56:11.406 081     11532.99  181.43    56707.49  88888.00
2020-03-21 19:56:11.906 081     11532.86  181.43    56707.54  88888.00
2020-03-21 19:56:12.406 081     11532.91  181.51    56707.63  88888.00
2020-03-21 19:56:12.906 081     11532.82  181.60    56707.74  88888.00
2020-03-21 19:56:13.406 081     11532.78  181.78    56707.80  88888.00
2020-03-21 19:56:13.906 081     11532.86  181.85    56707.93  88888.00
2020-03-21 19:56:14.406 081     11532.75  181.90    56707.92  88888.00
2020-03-21 19:56:14.906 081     11532.73  181.94    56708.02  88888.00
2020-03-21 19:56:15.406 081     11532.78  181.99    56708.20  88888.00
2020-03-21 19:56:15.906 081     11532.66  182.10    56708.30  88888.00
2020-03-21 19:56:16.406 081     11532.71  182.20    56708.43  88888.00
2020-03-21 19:56:16.906 081     11532.70  182.24    56708.59  88888.00
2020-03-21 19:56:17.406 081     11532.58  182.33    56708.76  88888.00
2020-03-21 19:56:17.906 081     11532.67  182.41    56708.88  88888.00
2020-03-21 19:56:18.406 081     11532.65  182.45    56708.96  88888.00
2020-03-21 19:56:18.906 081     11532.59  182.64    56709.08  88888.00
2020-03-21 19:56:19.406 081     11532.64  182.79    56709.23  88888.00
2020-03-21 19:56:19.906 081     11532.63  182.90    56709.36  88888.00
2020-03-21 19:56:20.406 081     11532.65  182.96    56709.47  88888.00
2020-03-21 19:56:20.906 081     11532.72  183.06    56709.60  88888.00
2020-03-21 19:56:21.406 081     11532.68  183.21    56709.73  88888.00
2020-03-21 19:56:21.906 081     11532.78  183.35    56709.92  88888.00
2020-03-21 19:56:22.406 081     11532.79  183.44    56710.03  88888.00
2020-03-21 19:56:22.906 081     11532.74  183.58    56710.15  88888.00
2020-03-21 19:56:23.406 081     11532.88  183.69    56710.19  88888.00
2020-03-21 19:56:23.906 081     11532.96  183.75    56710.25  88888.00
2020-03-21 19:56:24.406 081     11533.07  183.84    56710.32  88888.00
2020-03-21 19:56:24.906 081     11533.19  183.92    56710.39  88888.00
2020-03-21 19:56:25.406 081     11533.11  183.96    56710.45  88888.00
2020-03-21 19:56:25.906 081     11533.22  184.09    56710.47  88888.00
2020-03-21 19:56:26.406 081     11533.29  184.16    56710.55  88888.00
2020-03-21 19:56:26.906 081     11533.35  184.22    56710.55  88888.00
2020-03-21 19:56:27.406 081     11533.48  184.26    56710.58  88888.00
2020-03-21 19:56:27.906 081     11533.50  184.30    56710.57  88888.00
2020-03-21 19:56:28.406 081     11533.60  184.38    56710.60  88888.00
2020-03-21 19:56:28.906 081     11533.77  184.43    56710.63  88888.00
2020-03-21 19:56:29.406 081     11533.81  184.50    56710.61  88888.00
2020-03-21 19:56:29.906 081     11533.84  184.51    56710.52  88888.00
2020-03-21 19:56:30.406 081     11533.95  184.58    56710.56  88888.00
2020-03-21 19:56:30.906 081     11533.91  184.59    56710.57  88888.00
2020-03-21 19:56:31.406 081     11533.99  184.66    56710.52  88888.00
2020-03-21 19:56:31.906 081     11534.04  184.60    56710.39  88888.00
2020-03-21 19:56:32.406 081     11534.09  184.59    56710.42  88888.00
2020-03-21 19:56:32.906 081     11534.19  184.68    56710.47  88888.00
2020-03-21 19:56:33.406 081     11534.21  184.68    56710.45  88888.00
2020-03-21 19:56:33.906 081     11534.20  184.71    56710.37  88888.00
2020-03-21 19:56:34.406 081     11534.33  184.73    56710.36  88888.00
2020-03-21 19:56:34.906 081     11534.31  184.75    56710.36  88888.00
2020-03-21 19:56:35.406 081     11534.30  184.77    56710.33  88888.00
2020-03-21 19:56:35.906 081     11534.35  184.77    56710.31  88888.00
2020-03-21 19:56:36.406 081     11534.33  184.85    56710.31  88888.00
2020-03-21 19:56:36.906 081     11534.31  184.97    56710.37  88888.00
2020-03-21 19:56:37.406 081     11534.38  184.98    56710.35  88888.00
2020-03-21 19:56:37.906 081     11534.41  185.00    56710.41  88888.00
2020-03-21 19:56:38.406 081     11534.47  185.06    56710.43  88888.00
2020-03-21 19:56:38.906 081     11534.44  185.10    56710.49  88888.00
2020-03-21 19:56:39.406 081     11534.45  185.19    56710.45  88888.00
2020-03-21 19:56:39.906 081     11534.51  185.24    56710.48  88888.00
2020-03-21 19:56:40.406 081     11534.37  185.26    56710.56  88888.00
2020-03-21 19:56:40.906 081     11534.31  185.35    56710.63  88888.00
2020-03-21 19:56:41.406 081     11534.38  185.44    56710.67  88888.00
2020-03-21 19:56:41.906 081     11534.45  185.51    56710.69  88888.00
2020-03-21 19:56:42.406 081     11534.60  185.62    56710.80  88888.00
2020-03-21 19:56:42.906 081     11534.69  185.69    56710.84  88888.00
2020-03-21 19:56:43.406 081     11534.69  185.78    56711.01  88888.00
2020-03-21 19:56:43.906 081     11534.82  185.86    56711.07  88888.00
2020-03-21 19:56:44.406 081     11534.78  185.92    56711.12  88888.00
2020-03-21 19:56:44.906 081     11534.76  186.03    56711.21  88888.00
2020-03-21 19:56:45.406 081     11534.94  186.09    56711.29  88888.00
2020-03-21 19:56:45.906 081     11534.96  186.16    56711.34  88888.00
2020-03-21 19:56:46.406 081     11534.96  186.27    56711.42  88888.00
2020-03-21 19:56:46.906 081     11535.06  186.30    56711.52  88888.00
2020-03-21 19:56:47.406 081     11534.99  186.35    56711.64  88888.00
2020-03-21 19:56:47.906 081     11535.13  186.40    56711.63  88888.00
2020-03-21 19:56:48.406 081     11535.22  186.47    56711.66  88888.00
2020-03-21 19:56:48.906 081     11535.24  186.56    56711.74  88888.00
2020-03-21 19:56:49.406 081     11535.36  186.57    56711.86  88888.00
2020-03-21 19:56:49.906 081     11535.31  186.50    56711.89  88888.00
2020-03-21 19:56:50.406 081     11535.35  186.57    56711.89  88888.00
2020-03-21 19:56:50.906 081     11535.42  186.66    56711.91  88888.00
2020-03-21 19:56:51.406 081     11535.43  186.67    56711.97  88888.00
2020-03-21 19:56:52.406 081     11535.62  186.73    56712.08  88888.00
2020-03-21 19:56:52.906 081     11535.59  186.73    56712.12  88888.00
2020-03-21 19:56:53.406 081     11535.63  186.82    56712.12  88888.00
2020-03-21 19:56:53.906 081     11535.64  186.77    56712.15  88888.00
2020-03-21 19:56:54.406 081     11535.71  186.77    56712.11  88888.00
2020-03-21 19:56:54.906 081     11535.79  186.87    56712.10  88888.00
2020-03-21 19:56:55.406 081     11535.73  186.88    56712.12  88888.00
2020-03-21 19:56:55.906 081     11535.71  186.91    56712.17  88888.00
2020-03-21 19:56:56.406 081     11535.80  186.91    56712.21  88888.00
2020-03-21 19:56:56.906 081     11535.77  186.89    56712.22  88888.00
2020-03-21 19:56:57.406 081     11535.85  186.97    56712.23  88888.00
2020-03-21 19:56:57.906 081     11535.86  187.08    56712.25  88888.00
2020-03-21 19:56:58.406 081     11535.83  187.14    56712.30  88888.00
2020-03-21 19:56:58.906 081     11535.89  187.15    56712.35  88888.00
2020-03-21 19:56:59.406 081     11535.84  187.15    56712.36  88888.00
2020-03-21 19:56:59.906 081     11535.78  187.18    56712.38  88888.00
2020-03-21 19:57:00.406 081     11535.87  187.24    56712.42  88888.00
2020-03-21 19:57:00.906 081     11535.85  187.28    56712.43  88888.00
2020-03-21 19:57:01.406 081     11535.89  187.34    56712.42  88888.00
2020-03-21 19:57:02.406 081     11535.83  187.39    56712.55  88888.00
2020-03-21 19:57:02.906 081     11535.83  187.43    56712.66  88888.00
2020-03-21 19:57:03.406 081     11535.89  187.43    56712.66  88888.00
2020-03-21 19:57:03.906 081     11535.77  187.41    56712.64  88888.00
2020-03-21 19:57:04.406 081     11535.84  187.48    56712.75  88888.00
2020-03-21 19:57:04.906 081     11535.92  187.51    56712.85  88888.00
2020-03-21 19:57:05.406 081     11535.90  187.62    56712.89  88888.00
2020-03-21 19:57:05.906 081     11535.98  187.66    56712.98  88888.00
2020-03-21 19:57:06.406 081     11535.94  187.71    56713.05  88888.00
2020-03-21 19:57:06.906 081     11535.96  187.85    56713.14  88888.00
2020-03-21 19:57:07.406 081     11535.99  187.88    56713.11  88888.00
2020-03-21 19:57:07.906 081     11536.00  187.85    56713.05  88888.00
2020-03-21 19:57:08.406 081     11536.03  187.92    56713.07  88888.00
2020-03-21 19:57:08.906 081     11536.06  187.91    56713.08  88888.00
2020-03-21 19:57:09.406 081     11535.98  187.96    56713.11  88888.00
2020-03-21 19:57:09.906 081     11536.05  188.04    56713.17  88888.00
2020-03-21 19:57:10.406 081     11536.13  188.06    56713.24  88888.00
2020-03-21 19:57:10.906 081     11536.10  188.15    56713.28  88888.00
2020-03-21 19:57:11.406 081     11536.19  188.20    56713.36  88888.00
2020-03-21 19:57:12.406 081     11536.08  188.20    56713.36  88888.00
2020-03-21 19:57:12.906 081     11536.15  188.20    56713.34  88888.00
2020-03-21 19:57:13.406 081     11536.08  188.17    56713.31  88888.00
2020-03-21 19:57:13.906 081     11536.07  188.23    56713.27  88888.00
2020-03-21 19:57:14.406 081     11536.07  188.23    56713.23  88888.00
2020-03-21 19:57:14.906 081     11535.98  188.22    56713.18  88888.00
2020-03-21 19:57:15.406 081     11536.00  188.22    56713.09  88888.00
2020-03-21 19:57:15.906 081     11535.97  188.20    56712.99  88888.00
2020-03-21 19:57:16.406 081     11535.84  188.16    56712.83  88888.00
2020-03-21 19:57:16.906 081     11535.92  188.10    56712.69  88888.00
2020-03-21 19:57:17.406 081     11535.90  188.05    56712.53  88888.00
2020-03-21 19:57:17.906 081     11535.84  188.00    56712.44  88888.00
2020-03-21 19:57:18.406 081     11535.84  187.96    56712.38  88888.00
2020-03-21 19:57:18.906 081     11535.79  187.89    56712.22  88888.00
2020-03-21 19:57:19.406 081     11535.74  187.83    56712.05  88888.00
2020-03-21 19:57:19.906 081     11535.77  187.65    56711.90  88888.00
2020-03-21 19:57:20.406 081     11535.70  187.56    56711.69  88888.00
2020-03-21 19:57:20.906 081     11535.69  187.58    56711.50  88888.00
2020-03-21 19:57:21.406 081     11535.66  187.50    56711.27  88888.00
2020-03-21 19:57:21.906 081     11535.65  187.45    56711.06  88888.00
2020-03-21 19:57:22.406 081     11535.71  187.34    56710.88  88888.00
2020-03-21 19:57:22.906 081     11535.71  187.20    56710.61  88888.00
2020-03-21 19:57:23.406 081     11535.71  187.14    56710.49  88888.00
2020-03-21 19:57:23.906 081     11535.82  187.01    56710.32  88888.00
2020-03-21 19:57:24.406 081     11535.76  186.89    56710.09  88888.00
2020-03-21 19:57:24.906 081     11535.83  186.80    56709.80  88888.00
2020-03-21 19:57:25.406 081     11535.89  186.71    56709.54  88888.00
2020-03-21 19:57:25.906 081     11535.85  186.70    56709.25  88888.00
2020-03-21 19:57:26.406 081     11535.98  186.63    56709.04  88888.00
2020-03-21 19:57:26.906 081     11536.01  186.49    56708.78  88888.00
2020-03-21 19:57:27.406 081     11536.05  186.41    56708.56  88888.00
2020-03-21 19:57:27.906 081     11536.15  186.37    56708.34  88888.00
2020-03-21 19:57:28.406 081     11536.12  186.26    56708.12  88888.00
2020-03-21 19:57:28.906 081     11536.17  186.19    56707.89  88888.00
2020-03-21 19:57:29.406 081     11536.26  186.08    56707.69  88888.00
2020-03-21 19:57:29.906 081     11536.26  185.98    56707.48  88888.00
2020-03-21 19:57:30.406 081     11536.38  185.91    56707.24  88888.00
2020-03-21 19:57:30.906 081     11536.41  185.84    56706.95  88888.00
2020-03-21 19:57:31.406 081     11536.32  185.77    56706.76  88888.00
2020-03-21 19:57:31.906 081     11536.47  185.67    56706.57  88888.00
2020-03-21 19:57:32.406 081     11536.57  185.55    56706.37  88888.00
2020-03-21 19:57:32.906 081     11536.61  185.40    56706.20  88888.00
2020-03-21 19:57:33.406 081     11536.77  185.31    56705.99  88888.00
2020-03-21 19:57:33.906 081     11536.81  185.20    56705.87  88888.00
2020-03-21 19:57:34.406 081     11536.78  185.18    56705.72  88888.00
2020-03-21 19:57:34.906 081     11536.88  185.12    56705.53  88888.00
2020-03-21 19:57:35.406 081     11536.82  185.03    56705.47  88888.00
2020-03-21 19:57:35.906 081     11536.91  185.02    56705.35  88888.00
2020-03-21 19:57:36.406 081     11536.99  184.97    56705.15  88888.00
2020-03-21 19:57:36.906 081     11536.95  184.92    56705.05  88888.00
2020-03-21 19:57:37.406 081     11537.05  184.89    56705.00  88888.00
2020-03-21 19:57:37.906 081     11537.02  184.83    56704.91  88888.00
2020-03-21 19:57:38.406 081     11537.04  184.80    56704.97  88888.00
2020-03-21 19:57:38.906 081     11537.12  184.75    56704.85  88888.00
2020-03-21 19:57:39.406 081     11537.06  184.68    56704.73  88888.00
2020-03-21 19:57:39.906 081     11537.10  184.64    56704.80  88888.00
2020-03-21 19:57:40.406 081     11537.16  184.58    56704.63  88888.00
2020-03-21 19:57:40.906 081     11537.09  184.56    56704.72  88888.00
2020-03-21 19:57:41.406 081     11537.12  184.59    56704.61  88888.00
2020-03-21 19:57:41.906 081     11537.12  184.53    56704.68  88888.00
2020-03-21 19:57:42.407 081     11537.03  184.53    56704.57  88888.00
2020-03-21 19:57:42.907 081     11537.04  184.50    56704.60  88888.00
2020-03-21 19:57:43.407 081     11536.90  184.42    56704.57  88888.00
2020-03-21 19:57:43.907 081     11536.90  184.50    56704.57  88888.00
2020-03-21 19:57:44.407 081     11536.97  184.48    56704.63  88888.00
2020-03-21 19:57:44.907 081     11536.95  184.42    56704.64  88888.00
2020-03-21 19:57:45.407 081     11537.03  184.41    56704.77  88888.00
2020-03-21 19:57:45.907 081     11536.94  184.42    56704.68  88888.00
2020-03-21 19:57:46.407 081     11536.78  184.37    56704.90  88888.00
2020-03-21 19:57:46.907 081     11536.91  184.41    56704.80  88888.00
2020-03-21 19:57:47.407 081     11536.95  184.45    56704.92  88888.00
2020-03-21 19:57:47.907 081     11536.94  184.58    56704.83  88888.00
2020-03-21 19:57:48.407 081     11536.87  184.60    56704.89  88888.00
2020-03-21 19:57:48.907 081     11536.75  184.58    56704.98  88888.00
2020-03-21 19:57:49.407 081     11536.75  184.68    56705.00  88888.00
2020-03-21 19:57:49.907 081     11536.85  184.72    56705.16  88888.00
2020-03-21 19:57:50.407 081     11536.75  184.71    56705.12  88888.00
2020-03-21 19:57:50.907 081     11536.84  184.77    56705.15  88888.00
2020-03-21 19:57:51.407 081     11536.94  184.77    56705.32  88888.00
2020-03-21 19:57:51.907 081     11536.97  184.75    56705.43  88888.00
2020-03-21 19:57:52.407 081     11537.11  184.78    56705.48  88888.00
2020-03-21 19:57:52.907 081     11537.17  184.83    56705.56  88888.00
2020-03-21 19:57:53.407 081     11537.16  184.92    56705.60  88888.00
2020-03-21 19:57:53.907 081     11537.24  185.00    56705.68  88888.00
2020-03-21 19:57:54.407 081     11537.09  185.02    56705.72  88888.00
2020-03-21 19:57:54.907 081     11537.13  185.10    56705.79  88888.00
2020-03-21 19:57:55.407 081     11537.25  185.18    56705.86  88888.00
2020-03-21 19:57:55.907 081     11537.29  185.33    56705.99  88888.00
2020-03-21 19:57:56.407 081     11537.42  185.37    56706.11  88888.00
2020-03-21 19:57:56.907 081     11537.52  185.38    56706.24  88888.00
2020-03-21 19:57:57.407 081     11537.64  185.50    56706.38  88888.00
2020-03-21 19:57:57.907 081     11537.93  185.59    56706.47  88888.00
2020-03-21 19:57:58.407 081     11538.03  185.64    56706.59  88888.00
2020-03-21 19:57:58.907 081     11538.09  185.80    56706.67  88888.00
2020-03-21 19:57:59.407 081     11538.27  185.91    56706.82  88888.00
2020-03-21 19:57:59.907 081     11538.29  186.03    56706.94  88888.00
2020-03-21 19:58:00.407 081     11538.41  186.22    56707.04  88888.00
2020-03-21 19:58:00.907 081     11538.58  186.33    56707.15  88888.00
2020-03-21 19:58:01.407 081     11538.57  186.37    56707.30  88888.00
2020-03-21 19:58:01.907 081     11538.74  186.49    56707.40  88888.00
2020-03-21 19:58:02.407 081     11538.85  186.56    56707.52  88888.00
2020-03-21 19:58:02.907 081     11538.90  186.66    56707.62  88888.00
2020-03-21 19:58:03.907 081     11539.05  186.74    56707.75  88888.00
2020-03-21 19:58:04.407 081     11539.12  186.90    56707.87  88888.00
2020-03-21 19:58:04.907 081     11539.27  187.00    56707.99  88888.00
2020-03-21 19:58:05.407 081     11539.34  187.05    56708.08  88888.00
2020-03-21 19:58:05.907 081     11539.54  187.16    56708.16  88888.00
2020-03-21 19:58:06.407 081     11539.69  187.17    56708.27  88888.00
2020-03-21 19:58:06.907 081     11539.75  187.14    56708.30  88888.00
2020-03-21 19:58:07.407 081     11539.89  187.28    56708.31  88888.00
2020-03-21 19:58:07.907 081     11540.01  187.32    56708.27  88888.00
2020-03-21 19:58:08.407 081     11540.00  187.37    56708.18  88888.00
2020-03-21 19:58:08.907 081     11540.13  187.43    56708.21  88888.00
2020-03-21 19:58:09.407 081     11540.14  187.45    56708.25  88888.00
2020-03-21 19:58:09.907 081     11540.21  187.50    56708.21  88888.00
2020-03-21 19:58:10.407 081     11540.34  187.50    56708.17  88888.00
2020-03-21 19:58:10.907 081     11540.36  187.39    56708.12  88888.00
2020-03-21 19:58:11.907 081     11540.49  187.39    56708.02  88888.00
2020-03-21 19:58:12.407 081     11540.55  187.41    56707.91  88888.00
2020-03-21 19:58:12.907 081     11540.73  187.41    56707.79  88888.00
2020-03-21 19:58:14.407 081     11540.72  187.22    56707.43  88888.00
2020-03-21 19:58:14.907 081     11540.72  187.23    56707.24  88888.00
2020-03-21 19:58:15.407 081     11540.78  187.29    56707.07  88888.00
2020-03-21 19:58:15.907 081     11540.88  187.22    56706.97  88888.00
2020-03-21 19:58:16.407 081     11540.81  187.11    56706.89  88888.00
2020-03-21 19:58:16.907 081     11540.72  187.05    56706.82  88888.00
2020-03-21 19:58:17.407 081     11540.77  186.89    56706.72  88888.00
2020-03-21 19:58:17.907 081     11540.78  186.93    56706.53  88888.00
2020-03-21 19:58:18.407 081     11540.92  186.93    56706.37  88888.00
2020-03-21 19:58:18.907 081     11540.93  186.87    56706.21  88888.00
2020-03-21 19:58:19.407 081     11540.97  186.84    56706.15  88888.00
2020-03-21 19:58:19.907 081     11541.00  186.77    56706.02  88888.00
2020-03-21 19:58:20.407 081     11540.95  186.74    56705.92  88888.00
2020-03-21 19:58:20.907 081     11541.05  186.69    56705.81  88888.00
2020-03-21 19:58:21.407 081     11541.05  186.64    56705.67  88888.00
2020-03-21 19:58:21.907 081     11541.02  186.64    56705.58  88888.00
2020-03-21 19:58:22.407 081     11541.11  186.61    56705.55  88888.00
2020-03-21 19:58:22.907 081     11541.07  186.57    56705.51  88888.00
2020-03-21 19:58:23.407 081     11541.06  186.62    56705.43  88888.00
2020-03-21 19:58:23.907 081     11541.05  186.66    56705.37  88888.00
2020-03-21 19:58:24.407 081     11540.91  186.66    56705.34  88888.00
2020-03-21 19:58:24.907 081     11541.02  186.61    56705.35  88888.00
2020-03-21 19:58:25.407 081     11541.12  186.57    56705.40  88888.00
2020-03-21 19:58:25.907 081     11541.04  186.56    56705.41  88888.00
2020-03-21 19:58:26.407 081     11541.14  186.56    56705.38  88888.00
2020-03-21 19:58:26.907 081     11541.12  186.56    56705.37  88888.00
2020-03-21 19:58:27.407 081     11541.07  186.57    56705.41  88888.00
2020-03-21 19:58:27.907 081     11541.18  186.63    56705.43  88888.00
2020-03-21 19:58:28.407 081     11541.13  186.64    56705.44  88888.00
2020-03-21 19:58:28.907 081     11541.13  186.66    56705.47  88888.00
2020-03-21 19:58:29.407 081     11541.20  186.64    56705.45  88888.00
2020-03-21 19:58:29.907 081     11541.11  186.62    56705.51  88888.00
2020-03-21 19:58:30.407 081     11541.12  186.64    56705.61  88888.00
2020-03-21 19:58:30.907 081     11541.02  186.62    56705.63  88888.00
2020-03-21 19:58:31.407 081     11540.95  186.67    56705.63  88888.00
2020-03-21 19:58:31.907 081     11541.09  186.69    56705.62  88888.00
2020-03-21 19:58:32.407 081     11541.16  186.75    56705.63  88888.00
2020-03-21 19:58:32.907 081     11541.15  186.84    56705.75  88888.00
2020-03-21 19:58:33.407 081     11541.26  186.79    56705.81  88888.00
2020-03-21 19:58:33.907 081     11541.22  186.69    56705.81  88888.00
2020-03-21 19:58:34.407 081     11541.18  186.71    56705.87  88888.00
2020-03-21 19:58:34.907 081     11541.21  186.76    56705.85  88888.00
2020-03-21 19:58:35.407 081     11541.15  186.83    56705.95  88888.00
2020-03-21 19:58:35.907 081     11541.20  186.96    56706.05  88888.00
2020-03-21 19:58:36.407 081     11541.20  187.01    56706.07  88888.00
2020-03-21 19:58:36.907 081     11541.18  187.04    56706.12  88888.00
2020-03-21 19:58:37.407 081     11541.27  187.07    56706.13  88888.00
2020-03-21 19:58:37.907 081     11541.26  187.04    56706.15  88888.00
2020-03-21 19:58:38.407 081     11541.35  187.10    56706.26  88888.00
2020-03-21 19:58:38.907 081     11541.43  187.09    56706.38  88888.00
2020-03-21 19:58:39.407 081     11541.36  187.05    56706.45  88888.00
2020-03-21 19:58:39.907 081     11541.40  187.13    56706.50  88888.00
2020-03-21 19:58:40.407 081     11541.48  187.17    56706.58  88888.00
2020-03-21 19:58:40.907 081     11541.42  187.18    56706.65  88888.00
2020-03-21 19:58:41.407 081     11541.55  187.25    56706.71  88888.00
2020-03-21 19:58:41.907 081     11541.60  187.29    56706.78  88888.00
2020-03-21 19:58:42.407 081     11541.56  187.37    56706.86  88888.00
2020-03-21 19:58:42.907 081     11541.68  187.39    56707.02  88888.00
2020-03-21 19:58:43.407 081     11541.64  187.37    56707.15  88888.00
2020-03-21 19:58:43.907 081     11541.76  187.39    56707.34  88888.00
2020-03-21 19:58:44.407 081     11541.89  187.45    56707.52  88888.00
2020-03-21 19:58:44.907 081     11541.83  187.55    56707.61  88888.00
2020-03-21 19:58:45.407 081     11541.94  187.69    56707.80  88888.00
2020-03-21 19:58:45.907 081     11542.03  187.73    56707.94  88888.00
2020-03-21 19:58:46.407 081     11542.10  187.85    56708.08  88888.00
2020-03-21 19:58:46.907 081     11542.25  187.96    56708.20  88888.00
2020-03-21 19:58:47.407 081     11542.25  188.04    56708.29  88888.00
2020-03-21 19:58:47.907 081     11542.23  188.15    56708.42  88888.00
2020-03-21 19:58:48.407 081     11542.37  188.25    56708.59  88888.00
2020-03-21 19:58:48.907 081     11542.39  188.34    56708.78  88888.00
2020-03-21 19:58:49.407 081     11542.48  188.47    56708.98  88888.00
2020-03-21 19:58:49.907 081     11542.60  188.53    56709.13  88888.00
2020-03-21 19:58:50.407 081     11542.59  188.56    56709.29  88888.00
2020-03-21 19:58:50.907 081     11542.73  188.64    56709.39  88888.00
2020-03-21 19:58:51.407 081     11542.81  188.77    56709.51  88888.00
2020-03-21 19:58:51.907 081     11542.86  188.87    56709.61  88888.00
2020-03-21 19:58:52.407 081     11542.92  188.95    56709.70  88888.00
2020-03-21 19:58:52.907 081     11542.92  188.99    56709.80  88888.00
2020-03-21 19:58:53.407 081     11543.02  189.09    56709.91  88888.00
2020-03-21 19:58:53.907 081     11543.14  189.13    56709.96  88888.00
2020-03-21 19:58:54.407 081     11543.09  189.19    56709.97  88888.00
2020-03-21 19:58:54.907 081     11543.23  189.27    56710.12  88888.00
2020-03-21 19:58:55.407 081     11543.33  189.38    56710.17  88888.00
2020-03-21 19:58:55.907 081     11543.34  189.47    56710.20  88888.00
2020-03-21 19:58:56.407 081     11543.45  189.55    56710.29  88888.00
2020-03-21 19:58:56.907 081     11543.49  189.54    56710.30  88888.00
2020-03-21 19:58:57.407 081     11543.52  189.58    56710.31  88888.00
2020-03-21 19:58:57.907 081     11543.57  189.65    56710.36  88888.00
2020-03-21 19:58:58.407 081     11543.50  189.68    56710.37  88888.00
2020-03-21 19:58:58.907 081     11543.70  189.75    56710.33  88888.00
2020-03-21 19:58:59.407 081     11543.86  189.75    56710.36  88888.00
2020-03-21 19:58:59.907 081     11543.85  189.80    56710.39  88888.00
2020-03-21 19:59:00.407 081     11543.92  189.83    56710.39  88888.00
2020-03-21 19:59:00.907 081     11543.93  189.79    56710.35  88888.00
2020-03-21 19:59:01.407 081     11543.93  189.81    56710.28  88888.00
2020-03-21 19:59:01.907 081     11544.06  189.81    56710.18  88888.00
2020-03-21 19:59:02.407 081     11544.02  189.79    56710.16  88888.00
2020-03-21 19:59:02.907 081     11544.02  189.79    56710.12  88888.00
2020-03-21 19:59:03.407 081     11544.10  189.76    56710.07  88888.00
2020-03-21 19:59:03.907 081     11544.09  189.72    56710.01  88888.00
2020-03-21 19:59:04.407 081     11544.17  189.73    56709.98  88888.00
2020-03-21 19:59:04.907 081     11544.28  189.73    56709.94  88888.00
2020-03-21 19:59:05.407 081     11544.20  189.73    56709.83  88888.00
2020-03-21 19:59:05.907 081     11544.26  189.72    56709.78  88888.00
2020-03-21 19:59:06.407 081     11544.28  189.67    56709.72  88888.00
2020-03-21 19:59:06.907 081     11544.26  189.67    56709.61  88888.00
2020-03-21 19:59:07.407 081     11544.39  189.62    56709.56  88888.00
2020-03-21 19:59:07.907 081     11544.34  189.55    56709.48  88888.00
2020-03-21 19:59:08.407 081     11544.32  189.54    56709.35  88888.00
2020-03-21 19:59:08.907 081     11544.38  189.49    56709.23  88888.00
2020-03-21 19:59:09.407 081     11544.31  189.48    56709.19  88888.00
2020-03-21 19:59:09.907 081     11544.35  189.48    56709.17  88888.00
2020-03-21 19:59:10.407 081     11544.34  189.45    56709.07  88888.00
2020-03-21 19:59:10.907 081     11544.30  189.45    56709.03  88888.00
2020-03-21 19:59:11.407 081     11544.32  189.39    56708.93  88888.00
2020-03-21 19:59:11.907 081     11544.25  189.27    56708.88  88888.00
2020-03-21 19:59:12.407 081     11544.12  189.29    56708.85  88888.00
2020-03-21 19:59:12.907 081     11544.14  189.26    56708.70  88888.00
2020-03-21 19:59:13.407 081     11544.09  189.21    56708.64  88888.00
2020-03-21 19:59:13.907 081     11544.05  189.20    56708.64  88888.00
2020-03-21 19:59:14.407 081     11544.10  189.17    56708.56  88888.00
2020-03-21 19:59:14.907 081     11544.05  189.09    56708.49  88888.00
2020-03-21 19:59:15.407 081     11544.02  189.13    56708.40  88888.00
2020-03-21 19:59:15.907 081     11544.03  189.11    56708.33  88888.00
2020-03-21 19:59:16.407 081     11544.07  189.01    56708.33  88888.00
2020-03-21 19:59:16.907 081     11544.19  189.08    56708.26  88888.00
2020-03-21 19:59:17.407 081     11544.11  189.05    56708.24  88888.00
2020-03-21 19:59:17.907 081     11544.03  189.01    56708.19  88888.00
2020-03-21 19:59:18.407 081     11543.99  189.02    56708.17  88888.00
2020-03-21 19:59:18.907 081     11543.90  189.05    56708.10  88888.00
2020-03-21 19:59:19.407 081     11543.90  189.04    56708.04  88888.00
2020-03-21 19:59:19.907 081     11543.87  188.99    56708.01  88888.00
2020-03-21 19:59:20.407 081     11543.76  188.99    56707.99  88888.00
2020-03-21 19:59:20.907 081     11543.71  189.01    56707.91  88888.00
2020-03-21 19:59:21.407 081     11543.73  188.97    56707.81  88888.00
2020-03-21 19:59:21.907 081     11543.76  188.99    56707.79  88888.00
2020-03-21 19:59:22.407 081     11543.89  189.00    56707.80  88888.00
2020-03-21 19:59:22.907 081     11543.87  188.95    56707.76  88888.00
2020-03-21 19:59:23.407 081     11543.80  189.01    56707.73  88888.00
2020-03-21 19:59:23.907 081     11543.77  189.01    56707.74  88888.00
2020-03-21 19:59:24.407 081     11543.77  188.98    56707.71  88888.00
2020-03-21 19:59:24.907 081     11543.84  188.99    56707.69  88888.00
2020-03-21 19:59:25.407 081     11543.83  188.97    56707.65  88888.00
2020-03-21 19:59:25.907 081     11543.75  188.98    56707.59  88888.00
2020-03-21 19:59:26.407 081     11543.79  188.98    56707.57  88888.00
2020-03-21 19:59:26.907 081     11543.66  189.00    56707.54  88888.00
2020-03-21 19:59:27.407 081     11543.52  189.01    56707.54  88888.00
2020-03-21 19:59:27.907 081     11543.58  188.98    56707.56  88888.00
2020-03-21 19:59:28.407 081     11543.59  188.99    56707.61  88888.00
2020-03-21 19:59:28.907 081     11543.55  189.04    56707.57  88888.00
2020-03-21 19:59:29.407 081     11543.71  189.04    56707.59  88888.00
2020-03-21 19:59:29.907 081     11543.73  189.07    56707.67  88888.00
2020-03-21 19:59:30.407 081     11543.75  189.13    56707.69  88888.00
2020-03-21 19:59:30.907 081     11543.77  189.14    56707.69  88888.00
2020-03-21 19:59:31.407 081     11543.73  189.13    56707.66  88888.00
2020-03-21 19:59:31.907 081     11543.91  189.19    56707.75  88888.00
2020-03-21 19:59:32.407 081     11543.90  189.19    56707.78  88888.00
2020-03-21 19:59:32.907 081     11543.80  189.18    56707.91  88888.00
2020-03-21 19:59:33.407 081     11543.87  189.18    56707.99  88888.00
2020-03-21 19:59:33.907 081     11543.89  189.17    56708.00  88888.00
2020-03-21 19:59:34.407 081     11543.90  189.19    56708.08  88888.00
2020-03-21 19:59:35.407 081     11543.98  189.19    56708.16  88888.00
2020-03-21 19:59:35.907 081     11544.02  189.27    56708.25  88888.00
2020-03-21 19:59:36.407 081     11544.06  189.29    56708.31  88888.00
2020-03-21 19:59:36.907 081     11543.99  189.28    56708.37  88888.00
2020-03-21 19:59:37.407 081     11543.99  189.33    56708.46  88888.00
2020-03-21 19:59:37.907 081     11544.03  189.35    56708.46  88888.00
2020-03-21 19:59:38.407 081     11544.02  189.36    56708.53  88888.00
2020-03-21 19:59:38.907 081     11544.06  189.46    56708.63  88888.00
2020-03-21 19:59:39.407 081     11544.04  189.49    56708.71  88888.00
2020-03-21 19:59:39.907 081     11544.04  189.51    56708.77  88888.00
2020-03-21 19:59:40.407 081     11544.19  189.53    56708.81  88888.00
2020-03-21 19:59:40.907 081     11544.19  189.54    56708.83  88888.00
2020-03-21 19:59:41.407 081     11544.26  189.61    56708.94  88888.00
2020-03-21 19:59:41.907 081     11544.30  189.59    56708.94  88888.00
2020-03-21 19:59:42.407 081     11544.21  189.56    56708.89  88888.00
2020-03-21 19:59:42.907 081     11544.33  189.56    56708.93  88888.00
2020-03-21 19:59:43.407 081     11544.27  189.55    56708.96  88888.00
2020-03-21 19:59:43.907 081     11544.24  189.66    56709.02  88888.00
2020-03-21 19:59:44.407 081     11544.34  189.69    56709.04  88888.00
2020-03-21 19:59:45.407 081     11544.53  189.75    56709.04  88888.00
2020-03-21 19:59:45.907 081     11544.63  189.74    56709.06  88888.00
2020-03-21 19:59:46.407 081     11544.62  189.75    56709.10  88888.00
2020-03-21 19:59:46.907 081     11544.70  189.83    56709.09  88888.00
2020-03-21 19:59:47.407 081     11544.77  189.79    56709.07  88888.00
2020-03-21 19:59:47.907 081     11544.70  189.80    56709.11  88888.00
2020-03-21 19:59:48.407 081     11544.86  189.89    56709.10  88888.00
2020-03-21 19:59:48.907 081     11544.84  189.90    56709.15  88888.00
2020-03-21 19:59:49.407 081     11544.75  189.93    56709.13  88888.00
2020-03-21 19:59:49.907 081     11544.88  189.90    56709.09  88888.00
2020-03-21 19:59:50.408 081     11544.87  189.89    56709.02  88888.00
2020-03-21 19:59:50.908 081     11544.94  189.96    56708.95  88888.00
2020-03-21 19:59:51.408 081     11545.04  189.99    56708.95  88888.00
2020-03-21 19:59:51.908 081     11545.01  189.96    56708.91  88888.00
2020-03-21 19:59:52.408 081     11545.11  190.01    56708.89  88888.00
2020-03-21 19:59:52.908 081     11545.14  190.01    56708.84  88888.00
2020-03-21 19:59:53.408 081     11545.18  190.00    56708.81  88888.00
2020-03-21 19:59:53.908 081     11545.29  190.01    56708.75  88888.00
2020-03-21 19:59:54.408 081     11545.28  189.97    56708.69  88888.00
2020-03-21 19:59:54.908 081     11545.25  190.01    56708.72  88888.00
2020-03-21 19:59:55.408 081     11545.35  190.03    56708.69  88888.00
2020-03-21 19:59:55.908 081     11545.32  190.02    56708.56  88888.00
2020-03-21 19:59:56.408 081     11545.37  190.07    56708.50  88888.00
2020-03-21 19:59:56.908 081     11545.51  190.04    56708.40  88888.00
2020-03-21 19:59:57.408 081     11545.45  190.07    56708.39  88888.00
2020-03-21 19:59:57.908 081     11545.59  190.06    56708.36  88888.00
2020-03-21 19:59:58.408 081     11545.56  190.02    56708.32  88888.00
2020-03-21 19:59:58.908 081     11545.59  190.04    56708.32  88888.00
2020-03-21 19:59:59.408 081     11545.67  190.06    56708.34  88888.00
2020-03-21 19:59:59.908 081     11545.57  190.01    56708.27  88888.00
2020-03-21 20:00:00.408 081     11545.63  190.02    56708.24  88888.00
2020-03-21 20:00:00.908 081     11545.71  189.96    56708.16  88888.00
2020-03-21 20:00:01.408 081     11545.67  189.96    56708.08  88888.00
2020-03-21 20:00:01.908 081     11545.60  189.99    56708.13  88888.00
2020-03-21 20:00:02.408 081     11545.55  189.94    56708.12  88888.00
2020-03-21 20:00:02.908 081     11545.53  189.89    56708.08  88888.00
2020-03-21 20:00:03.408 081     11545.69  189.89    56708.08  88888.00
2020-03-21 20:00:03.908 081     11545.72  189.92    56708.07  88888.00
2020-03-21 20:00:04.408 081     11545.74  189.93    56708.05  88888.00
2020-03-21 20:00:04.908 081     11545.77  189.95    56708.00  88888.00
2020-03-21 20:00:05.408 081     11545.67  189.86    56708.04  88888.00
2020-03-21 20:00:05.908 081     11545.72  189.87    56708.02  88888.00
2020-03-21 20:00:06.408 081     11545.74  189.94    56708.07  88888.00
2020-03-21 20:00:06.908 081     11545.65  189.96    56708.13  88888.00
2020-03-21 20:00:07.408 081     11545.77  190.04    56708.16  88888.00
2020-03-21 20:00:07.908 081     11545.71  190.02    56708.23  88888.00
2020-03-21 20:00:08.408 081     11545.51  190.02    56708.29  88888.00
2020-03-21 20:00:08.908 081     11545.55  190.06    56708.36  88888.00
2020-03-21 20:00:09.408 081     11545.46  190.14    56708.42  88888.00
2020-03-21 20:00:09.908 081     11545.43  190.22    56708.51  88888.00
2020-03-21 20:00:10.408 081     11545.49  190.22    56708.57  88888.00
2020-03-21 20:00:10.908 081     11545.38  190.29    56708.69  88888.00
2020-03-21 20:00:11.408 081     11545.36  190.37    56708.84  88888.00
2020-03-21 20:00:11.908 081     11545.36  190.40    56708.94  88888.00
2020-03-21 20:00:12.408 081     11545.35  190.43    56708.98  88888.00
2020-03-21 20:00:12.908 081     11545.38  190.49    56709.01  88888.00
2020-03-21 20:00:13.408 081     11545.32  190.49    56709.10  88888.00
2020-03-21 20:00:13.908 081     11545.29  190.62    56709.26  88888.00
2020-03-21 20:00:14.408 081     11545.41  190.72    56709.45  88888.00
2020-03-21 20:00:14.908 081     11545.33  190.85    56709.55  88888.00
2020-03-21 20:00:15.408 081     11545.44  191.01    56709.70  88888.00
2020-03-21 20:00:15.908 081     11545.52  191.09    56709.83  88888.00
2020-03-21 20:00:16.408 081     11545.46  191.15    56709.96  88888.00
2020-03-21 20:00:16.908 081     11545.39  191.25    56710.05  88888.00
2020-03-21 20:00:17.408 081     11545.39  191.28    56710.12  88888.00
2020-03-21 20:00:17.908 081     11545.36  191.29    56710.30  88888.00
2020-03-21 20:00:18.408 081     11545.38  191.36    56710.41  88888.00
2020-03-21 20:00:18.908 081     11545.42  191.44    56710.48  88888.00
2020-03-21 20:00:19.408 081     11545.49  191.57    56710.58  88888.00
2020-03-21 20:00:19.908 081     11545.60  191.73    56710.71  88888.00
2020-03-21 20:00:20.408 081     11545.66  191.84    56710.81  88888.00
2020-03-21 20:00:20.908 081     11545.69  191.97    56710.94  88888.00
2020-03-21 20:00:21.408 081     11545.72  192.03    56711.05  88888.00
2020-03-21 20:00:21.908 081     11545.72  192.14    56711.09  88888.00
2020-03-21 20:00:22.408 081     11545.79  192.25    56711.16  88888.00
2020-03-21 20:00:22.908 081     11545.83  192.22    56711.25  88888.00
2020-03-21 20:00:23.408 081     11545.84  192.28    56711.31  88888.00
2020-03-21 20:00:23.908 081     11545.99  192.33    56711.39  88888.00
2020-03-21 20:00:24.408 081     11545.97  192.39    56711.42  88888.00
2020-03-21 20:00:24.908 081     11545.94  192.47    56711.48  88888.00
2020-03-21 20:00:25.408 081     11546.06  192.49    56711.55  88888.00
2020-03-21 20:00:25.908 081     11546.11  192.59    56711.59  88888.00
2020-03-21 20:00:26.408 081     11546.13  192.65    56711.71  88888.00
2020-03-21 20:00:26.908 081     11546.13  192.68    56711.72  88888.00
2020-03-21 20:00:27.408 081     11546.07  192.71    56711.69  88888.00
2020-03-21 20:00:27.908 081     11546.22  192.73    56711.72  88888.00
2020-03-21 20:00:28.408 081     11546.34  192.76    56711.76  88888.00
2020-03-21 20:00:28.908 081     11546.36  192.87    56711.78  88888.00
2020-03-21 20:00:29.408 081     11546.44  192.90    56711.83  88888.00
2020-03-21 20:00:29.908 081     11546.43  192.89    56711.84  88888.00
2020-03-21 20:00:30.408 081     11546.51  192.92    56711.84  88888.00
2020-03-21 20:00:30.908 081     11546.62  192.89    56711.83  88888.00
2020-03-21 20:00:31.408 081     11546.49  192.88    56711.79  88888.00
2020-03-21 20:00:31.908 081     11546.57  192.89    56711.76  88888.00
2020-03-21 20:00:32.408 081     11546.58  192.92    56711.77  88888.00
2020-03-21 20:00:32.908 081     11546.62  192.96    56711.76  88888.00
2020-03-21 20:00:33.408 081     11546.68  193.01    56711.71  88888.00
2020-03-21 20:00:33.908 081     11546.62  192.90    56711.61  88888.00
2020-03-21 20:00:34.408 081     11546.61  192.90    56711.61  88888.00
2020-03-21 20:00:34.908 081     11546.71  192.86    56711.59  88888.00
2020-03-21 20:00:35.408 081     11546.63  192.82    56711.55  88888.00
2020-03-21 20:00:35.908 081     11546.54  192.87    56711.55  88888.00
2020-03-21 20:00:36.408 081     11546.60  192.83    56711.52  88888.00
2020-03-21 20:00:36.908 081     11546.53  192.82    56711.46  88888.00
2020-03-21 20:00:37.408 081     11546.56  192.80    56711.42  88888.00
2020-03-21 20:00:37.908 081     11546.56  192.82    56711.39  88888.00
2020-03-21 20:00:38.408 081     11546.47  192.76    56711.29  88888.00
2020-03-21 20:00:38.908 081     11546.51  192.68    56711.21  88888.00
2020-03-21 20:00:39.408 081     11546.50  192.55    56711.19  88888.00
2020-03-21 20:00:39.908 081     11546.41  192.54    56711.15  88888.00
2020-03-21 20:00:40.408 081     11546.41  192.48    56711.10  88888.00
2020-03-21 20:00:40.908 081     11546.29  192.44    56711.07  88888.00
2020-03-21 20:00:41.408 081     11546.32  192.42    56710.99  88888.00
2020-03-21 20:00:41.908 081     11546.32  192.35    56710.94  88888.00
2020-03-21 20:00:42.408 081     11546.25  192.33    56710.84  88888.00
2020-03-21 20:00:42.908 081     11546.26  192.32    56710.83  88888.00
2020-03-21 20:00:43.408 081     11546.13  192.31    56710.76  88888.00
2020-03-21 20:00:43.908 081     11546.07  192.27    56710.67  88888.00
2020-03-21 20:00:44.408 081     11546.18  192.24    56710.69  88888.00
2020-03-21 20:00:44.908 081     11546.07  192.20    56710.63  88888.00
2020-03-21 20:00:45.408 081     11546.06  192.38    56710.54  88888.00
2020-03-21 20:00:45.908 081     11546.04  192.45    56710.51  88888.00
2020-03-21 20:00:46.408 081     11545.94  192.40    56710.56  88888.00
2020-03-21 20:00:46.908 081     11545.98  192.41    56710.61  88888.00
2020-03-21 20:00:47.408 081     11545.87  192.41    56710.61  88888.00
2020-03-21 20:00:47.908 081     11545.71  192.37    56710.62  88888.00
2020-03-21 20:00:48.408 081     11545.79  192.28    56710.63  88888.00
2020-03-21 20:00:48.908 081     11545.80  192.25    56710.62  88888.00
2020-03-21 20:00:49.408 081     11545.76  192.26    56710.61  88888.00
2020-03-21 20:00:49.908 081     11545.77  192.26    56710.64  88888.00
2020-03-21 20:00:50.408 081     11545.62  192.26    56710.62  88888.00
2020-03-21 20:00:50.908 081     11545.57  192.26    56710.70  88888.00
2020-03-21 20:00:51.408 081     11545.59  192.20    56710.75  88888.00
2020-03-21 20:00:51.908 081     11545.50  192.20    56710.78  88888.00
2020-03-21 20:00:52.408 081     11545.52  192.21    56710.81  88888.00
2020-03-21 20:00:52.908 081     11545.44  192.18    56710.84  88888.00
2020-03-21 20:00:53.408 081     11545.36  192.19    56710.93  88888.00
2020-03-21 20:00:53.908 081     11545.42  192.28    56711.01  88888.00
2020-03-21 20:00:54.408 081     11545.30  192.27    56711.05  88888.00
2020-03-21 20:00:54.908 081     11545.21  192.28    56711.16  88888.00
2020-03-21 20:00:55.408 081     11545.24  192.31    56711.27  88888.00
2020-03-21 20:00:55.908 081     11545.17  192.40    56711.33  88888.00
2020-03-21 20:00:56.408 081     11545.15  192.47    56711.40  88888.00
2020-03-21 20:00:56.908 081     11545.12  192.41    56711.48  88888.00
2020-03-21 20:00:57.408 081     11545.02  192.40    56711.59  88888.00
2020-03-21 20:00:57.908 081     11545.02  192.45    56711.66  88888.00
2020-03-21 20:00:58.408 081     11544.91  192.45    56711.70  88888.00
2020-03-21 20:00:58.908 081     11544.84  192.56    56711.80  88888.00
2020-03-21 20:00:59.408 081     11544.84  192.65    56711.89  88888.00
2020-03-21 20:00:59.908 081     11544.77  192.67    56711.92  88888.00
2020-03-21 20:01:00.408 081     11544.69  192.73    56712.05  88888.00
2020-03-21 20:01:00.908 081     11544.58  192.79    56712.16  88888.00
2020-03-21 20:01:01.408 081     11544.48  192.80    56712.22  88888.00
2020-03-21 20:01:01.908 081     11544.40  192.82    56712.28  88888.00
2020-03-21 20:01:02.408 081     11544.39  192.79    56712.43  88888.00
2020-03-21 20:01:02.908 081     11544.19  192.76    56712.51  88888.00
2020-03-21 20:01:03.408 081     11544.20  192.73    56712.55  88888.00
2020-03-21 20:01:03.908 081     11544.14  192.60    56712.67  88888.00
2020-03-21 20:01:04.408 081     11544.07  192.61    56712.70  88888.00
2020-03-21 20:01:04.908 081     11544.12  192.64    56712.82  88888.00
2020-03-21 20:01:05.408 081     11543.89  192.64    56712.94  88888.00
2020-03-21 20:01:05.908 081     11543.80  192.66    56712.95  88888.00
2020-03-21 20:01:06.908 081     11543.75  192.64    56713.06  88888.00
2020-03-21 20:01:07.408 081     11543.89  192.73    56713.09  88888.00
2020-03-21 20:01:07.908 081     11543.82  192.71    56713.18  88888.00
2020-03-21 20:01:08.408 081     11543.66  192.68    56713.21  88888.00
2020-03-21 20:01:08.908 081     11543.63  192.71    56713.23  88888.00
2020-03-21 20:01:09.408 081     11543.52  192.69    56713.23  88888.00
2020-03-21 20:01:09.908 081     11543.41  192.66    56713.28  88888.00
2020-03-21 20:01:10.408 081     11543.45  192.59    56713.27  88888.00
2020-03-21 20:01:10.908 081     11543.41  192.61    56713.26  88888.00
2020-03-21 20:01:11.408 081     11543.33  192.61    56713.31  88888.00
2020-03-21 20:01:11.908 081     11543.31  192.52    56713.32  88888.00
2020-03-21 20:01:12.408 081     11543.16  192.51    56713.27  88888.00
2020-03-21 20:01:12.908 081     11543.17  192.56    56713.28  88888.00
2020-03-21 20:01:13.408 081     11543.16  192.55    56713.32  88888.00
2020-03-21 20:01:13.908 081     11543.08  192.69    56713.30  88888.00
2020-03-21 20:01:14.408 081     11543.03  192.76    56713.25  88888.00
2020-03-21 20:01:14.908 081     11542.95  192.64    56713.26  88888.00
2020-03-21 20:01:15.408 081     11542.92  192.60    56713.21  88888.00
2020-03-21 20:01:15.908 081     11542.99  192.53    56713.11  88888.00
2020-03-21 20:01:16.908 081     11542.87  192.47    56713.01  88888.00
2020-03-21 20:01:17.408 081     11542.82  192.41    56712.96  88888.00
2020-03-21 20:01:17.908 081     11542.74  192.32    56712.89  88888.00
2020-03-21 20:01:18.408 081     11542.78  192.32    56712.82  88888.00
2020-03-21 20:01:18.908 081     11542.77  192.24    56712.70  88888.00
2020-03-21 20:01:19.408 081     11542.65  192.19    56712.59  88888.00
2020-03-21 20:01:19.908 081     11542.70  192.17    56712.49  88888.00
2020-03-21 20:01:20.408 081     11542.60  192.05    56712.43  88888.00
2020-03-21 20:01:20.908 081     11542.60  192.06    56712.38  88888.00
2020-03-21 20:01:21.408 081     11542.61  192.01    56712.37  88888.00
2020-03-21 20:01:21.908 081     11542.51  191.97    56712.28  88888.00
2020-03-21 20:01:22.408 081     11542.47  191.94    56712.18  88888.00
2020-03-21 20:01:22.908 081     11542.47  191.91    56712.06  88888.00
2020-03-21 20:01:23.408 081     11542.38  191.88    56711.98  88888.00
2020-03-21 20:01:23.908 081     11542.41  191.85    56711.91  88888.00
2020-03-21 20:01:24.908 081     11542.25  191.73    56711.77  88888.00
2020-03-21 20:01:25.408 081     11542.29  191.70    56711.72  88888.00
2020-03-21 20:01:25.908 081     11542.20  191.65    56711.65  88888.00
2020-03-21 20:01:26.408 081     11542.17  191.62    56711.61  88888.00
2020-03-21 20:01:26.908 081     11542.20  191.57    56711.54  88888.00
2020-03-21 20:01:27.408 081     11542.22  191.54    56711.45  88888.00
2020-03-21 20:01:27.908 081     11542.22  191.53    56711.44  88888.00
2020-03-21 20:01:28.408 081     11542.18  191.50    56711.42  88888.00
2020-03-21 20:01:28.908 081     11542.09  191.49    56711.41  88888.00
2020-03-21 20:01:29.408 081     11542.12  191.47    56711.40  88888.00
2020-03-21 20:01:29.908 081     11542.06  191.42    56711.38  88888.00
2020-03-21 20:01:30.408 081     11542.05  191.40    56711.40  88888.00
2020-03-21 20:01:30.908 081     11542.10  191.43    56711.45  88888.00
2020-03-21 20:01:31.408 081     11541.99  191.42    56711.45  88888.00
2020-03-21 20:01:31.908 081     11541.98  191.38    56711.44  88888.00
2020-03-21 20:01:32.408 081     11542.01  191.35    56711.45  88888.00
2020-03-21 20:01:32.908 081     11541.80  191.37    56711.48  88888.00
2020-03-21 20:01:33.408 081     11541.76  191.40    56711.55  88888.00
2020-03-21 20:01:33.908 081     11541.80  191.40    56711.59  88888.00
2020-03-21 20:01:34.408 081     11541.64  191.42    56711.58  88888.00
2020-03-21 20:01:34.908 081     11541.77  191.42    56711.58  88888.00
2020-03-21 20:01:35.408 081     11541.75  191.40    56711.59  88888.00
2020-03-21 20:01:35.908 081     11541.74  191.46    56711.70  88888.00
2020-03-21 20:01:36.408 081     11541.80  191.46    56711.71  88888.00
2020-03-21 20:01:36.908 081     11541.68  191.45    56711.69  88888.00
2020-03-21 20:01:37.408 081     11541.71  191.49    56711.78  88888.00
2020-03-21 20:01:37.908 081     11541.68  191.49    56711.87  88888.00
2020-03-21 20:01:38.408 081     11541.60  191.50    56711.97  88888.00
2020-03-21 20:01:38.908 081     11541.57  191.52    56712.09  88888.00
2020-03-21 20:01:39.408 081     11541.48  191.50    56712.11  88888.00
2020-03-21 20:01:39.908 081     11541.45  191.50    56712.18  88888.00
2020-03-21 20:01:40.408 081     11541.49  191.52    56712.32  88888.00
2020-03-21 20:01:40.908 081     11541.40  191.47    56712.36  88888.00
2020-03-21 20:01:41.408 081     11541.34  191.47    56712.46  88888.00
2020-03-21 20:01:41.908 081     11541.29  191.49    56712.59  88888.00
2020-03-21 20:01:42.408 081     11541.16  191.53    56712.67  88888.00
2020-03-21 20:01:42.908 081     11541.16  191.54    56712.77  88888.00
2020-03-21 20:01:43.408 081     11541.18  191.50    56712.77  88888.00
2020-03-21 20:01:43.908 081     11541.08  191.53    56712.81  88888.00
2020-03-21 20:01:44.408 081     11541.25  191.59    56712.93  88888.00
2020-03-21 20:01:44.908 081     11541.23  191.58    56713.04  88888.00
2020-03-21 20:01:45.408 081     11541.18  191.69    56713.18  88888.00
2020-03-21 20:01:45.908 081     11541.11  191.77    56713.28  88888.00
2020-03-21 20:01:46.408 081     11540.99  191.81    56713.38  88888.00
2020-03-21 20:01:46.908 081     11541.01  191.88    56713.49  88888.00
2020-03-21 20:01:47.408 081     11540.91  191.91    56713.57  88888.00
2020-03-21 20:01:47.908 081     11540.78  191.90    56713.66  88888.00
2020-03-21 20:01:48.408 081     11540.78  191.81    56713.79  88888.00
2020-03-21 20:01:48.908 081     11540.67  191.79    56713.90  88888.00
2020-03-21 20:01:49.408 081     11540.53  191.81    56714.05  88888.00
2020-03-21 20:01:49.908 081     11540.51  191.85    56714.15  88888.00
2020-03-21 20:01:50.408 081     11540.38  191.81    56714.26  88888.00
2020-03-21 20:01:50.908 081     11540.36  191.83    56714.42  88888.00
2020-03-21 20:01:51.408 081     11540.34  191.86    56714.61  88888.00
2020-03-21 20:01:51.908 081     11540.13  192.00    56714.74  88888.00
2020-03-21 20:01:52.408 081     11540.03  192.08    56714.90  88888.00
2020-03-21 20:01:52.908 081     11539.88  192.08    56714.98  88888.00
2020-03-21 20:01:53.408 081     11539.67  192.12    56715.13  88888.00
2020-03-21 20:01:53.908 081     11539.61  192.18    56715.20  88888.00
2020-03-21 20:01:54.408 081     11539.45  192.15    56715.33  88888.00
2020-03-21 20:01:54.909 081     11539.38  192.20    56715.50  88888.00
2020-03-21 20:01:55.409 081     11539.48  192.19    56715.53  88888.00
2020-03-21 20:01:55.909 081     11539.33  192.10    56715.58  88888.00
2020-03-21 20:01:56.409 081     11539.21  192.07    56715.69  88888.00
2020-03-21 20:01:56.909 081     11539.11  192.01    56715.77  88888.00
2020-03-21 20:01:57.409 081     11538.95  192.05    56715.89  88888.00
2020-03-21 20:01:57.909 081     11538.90  192.06    56715.97  88888.00
2020-03-21 20:01:58.409 081     11538.81  192.00    56715.99  88888.00
2020-03-21 20:01:58.909 081     11538.65  192.00    56716.03  88888.00
2020-03-21 20:01:59.409 081     11538.64  192.03    56716.06  88888.00
2020-03-21 20:01:59.909 081     11538.49  191.94    56716.14  88888.00
2020-03-21 20:02:00.409 081     11538.34  191.97    56716.16  88888.00
2020-03-21 20:02:00.909 081     11538.28  191.94    56716.17  88888.00
2020-03-21 20:02:01.409 081     11538.08  191.91    56716.17  88888.00
2020-03-21 20:02:01.909 081     11538.07  191.87    56716.21  88888.00
2020-03-21 20:02:02.409 081     11537.92  191.83    56716.17  88888.00
2020-03-21 20:02:02.909 081     11537.74  191.80    56716.16  88888.00
2020-03-21 20:02:03.409 081     11537.77  191.78    56716.15  88888.00
2020-03-21 20:02:03.909 081     11537.79  191.71    56716.09  88888.00
2020-03-21 20:02:04.409 081     11537.75  191.73    56715.96  88888.00
2020-03-21 20:02:04.909 081     11537.72  191.72    56715.89  88888.00
2020-03-21 20:02:05.409 081     11537.57  191.66    56715.83  88888.00
2020-03-21 20:02:05.909 081     11537.53  191.60    56715.78  88888.00
2020-03-21 20:02:06.409 081     11537.53  191.50    56715.67  88888.00
2020-03-21 20:02:06.909 081     11537.52  191.43    56715.58  88888.00
2020-03-21 20:02:07.409 081     11537.65  191.39    56715.52  88888.00
2020-03-21 20:02:07.909 081     11537.66  191.37    56715.43  88888.00
2020-03-21 20:02:08.409 081     11537.64  191.35    56715.26  88888.00
2020-03-21 20:02:08.909 081     11537.75  191.30    56715.08  88888.00
2020-03-21 20:02:09.409 081     11537.66  191.22    56714.91  88888.00
2020-03-21 20:02:09.909 081     11537.65  191.20    56714.78  88888.00
2020-03-21 20:02:10.409 081     11537.72  191.13    56714.63  88888.00
2020-03-21 20:02:10.909 081     11537.75  191.15    56714.46  88888.00
2020-03-21 20:02:11.409 081     11537.95  191.12    56714.28  88888.00
2020-03-21 20:02:11.909 081     11538.00  191.01    56714.15  88888.00
2020-03-21 20:02:12.409 081     11538.06  190.97    56714.01  88888.00
2020-03-21 20:02:12.909 081     11538.21  190.97    56713.84  88888.00
2020-03-21 20:02:13.409 081     11538.34  190.96    56713.68  88888.00
2020-03-21 20:02:13.909 081     11538.42  190.92    56713.51  88888.00
2020-03-21 20:02:14.409 081     11538.58  190.86    56713.43  88888.00
2020-03-21 20:02:14.909 081     11538.63  190.75    56713.31  88888.00
2020-03-21 20:02:15.409 081     11538.68  190.74    56713.09  88888.00
2020-03-21 20:02:15.909 081     11538.78  190.65    56712.93  88888.00
2020-03-21 20:02:16.409 081     11538.85  190.60    56712.85  88888.00
2020-03-21 20:02:16.909 081     11539.05  190.60    56712.69  88888.00
2020-03-21 20:02:17.409 081     11539.12  190.51    56712.57  88888.00
2020-03-21 20:02:17.909 081     11539.16  190.47    56712.44  88888.00
2020-03-21 20:02:18.409 081     11539.33  190.43    56712.25  88888.00
2020-03-21 20:02:18.909 081     11539.35  190.37    56712.14  88888.00
2020-03-21 20:02:19.409 081     11539.47  190.38    56712.05  88888.00
2020-03-21 20:02:19.909 081     11539.56  190.34    56711.97  88888.00
2020-03-21 20:02:20.409 081     11539.54  190.33    56711.90  88888.00
2020-03-21 20:02:20.909 081     11539.62  190.35    56711.85  88888.00
2020-03-21 20:02:21.409 081     11539.70  190.33    56711.71  88888.00
2020-03-21 20:02:21.909 081     11539.76  190.27    56711.65  88888.00
2020-03-21 20:02:22.409 081     11539.84  190.23    56711.57  88888.00
2020-03-21 20:02:22.909 081     11539.84  190.17    56711.50  88888.00
2020-03-21 20:02:23.409 081     11539.81  190.16    56711.50  88888.00
2020-03-21 20:02:23.909 081     11539.93  190.13    56711.50  88888.00
2020-03-21 20:02:24.409 081     11539.88  190.03    56711.41  88888.00
2020-03-21 20:02:24.909 081     11539.89  190.02    56711.44  88888.00
2020-03-21 20:02:25.409 081     11539.94  190.00    56711.44  88888.00
2020-03-21 20:02:25.909 081     11539.80  189.95    56711.47  88888.00
2020-03-21 20:02:26.409 081     11539.88  189.81    56711.45  88888.00
2020-03-21 20:02:26.909 081     11539.82  189.74    56711.39  88888.00
2020-03-21 20:02:27.409 081     11539.73  189.86    56711.45  88888.00
2020-03-21 20:02:28.409 081     11539.76  189.85    56711.51  88888.00
2020-03-21 20:02:28.909 081     11539.72  189.86    56711.54  88888.00
2020-03-21 20:02:29.409 081     11539.69  189.74    56711.57  88888.00
2020-03-21 20:02:29.909 081     11539.55  189.68    56711.66  88888.00
2020-03-21 20:02:30.409 081     11539.48  189.69    56711.74  88888.00
2020-03-21 20:02:30.909 081     11539.46  189.74    56711.85  88888.00
2020-03-21 20:02:31.409 081     11539.31  189.75    56711.96  88888.00
2020-03-21 20:02:31.909 081     11539.32  189.76    56712.02  88888.00
2020-03-21 20:02:32.409 081     11539.25  189.75    56712.12  88888.00
2020-03-21 20:02:32.909 081     11539.14  189.83    56712.22  88888.00
2020-03-21 20:02:33.409 081     11539.13  189.85    56712.32  88888.00
2020-03-21 20:02:33.909 081     11538.95  189.76    56712.42  88888.00
2020-03-21 20:02:34.409 081     11538.86  189.75    56712.57  88888.00
2020-03-21 20:02:34.909 081     11538.76  189.72    56712.66  88888.00
2020-03-21 20:02:35.409 081     11538.67  189.63    56712.74  88888.00
2020-03-21 20:02:35.909 081     11538.67  189.63    56712.88  88888.00
2020-03-21 20:02:36.409 081     11538.57  189.65    56713.04  88888.00
2020-03-21 20:02:36.909 081     11538.47  189.65    56713.17  88888.00
2020-03-21 20:02:37.409 081     11538.49  189.61    56713.21  88888.00
2020-03-21 20:02:38.409 081     11538.31  189.72    56713.43  88888.00
2020-03-21 20:02:38.909 081     11538.29  189.77    56713.58  88888.00
2020-03-21 20:02:39.409 081     11538.17  189.82    56713.70  88888.00
2020-03-21 20:02:39.909 081     11538.08  189.88    56713.86  88888.00
2020-03-21 20:02:40.409 081     11538.06  189.90    56713.96  88888.00
2020-03-21 20:02:40.909 081     11537.96  190.03    56714.04  88888.00
2020-03-21 20:02:41.409 081     11537.98  190.11    56714.11  88888.00
2020-03-21 20:02:41.909 081     11537.89  190.15    56714.20  88888.00
2020-03-21 20:02:42.409 081     11537.85  190.23    56714.34  88888.00
2020-03-21 20:02:42.909 081     11537.86  190.28    56714.47  88888.00
2020-03-21 20:02:43.409 081     11537.73  190.35    56714.54  88888.00
2020-03-21 20:02:43.909 081     11537.75  190.35    56714.62  88888.00
2020-03-21 20:02:44.409 081     11537.74  190.34    56714.67  88888.00
2020-03-21 20:02:44.909 081     11537.66  190.37    56714.67  88888.00
2020-03-21 20:02:45.409 081     11537.71  190.43    56714.79  88888.00
2020-03-21 20:02:45.909 081     11537.64  190.43    56714.82  88888.00
2020-03-21 20:02:46.409 081     11537.58  190.43    56714.81  88888.00
2020-03-21 20:02:46.909 081     11537.59  190.45    56714.88  88888.00
2020-03-21 20:02:47.409 081     11537.52  190.43    56714.91  88888.00
2020-03-21 20:02:48.409 081     11537.57  190.49    56714.91  88888.00
2020-03-21 20:02:48.909 081     11537.44  190.42    56714.87  88888.00
2020-03-21 20:02:49.409 081     11537.42  190.49    56714.90  88888.00
2020-03-21 20:02:49.909 081     11537.43  190.48    56714.91  88888.00
2020-03-21 20:02:50.409 081     11537.32  190.50    56714.93  88888.00
2020-03-21 20:02:50.909 081     11537.37  190.51    56714.90  88888.00
2020-03-21 20:02:51.409 081     11537.37  190.50    56714.80  88888.00
2020-03-21 20:02:51.909 081     11537.33  190.50    56714.79  88888.00
2020-03-21 20:02:52.409 081     11537.40  190.45    56714.74  88888.00
2020-03-21 20:02:52.909 081     11537.37  190.42    56714.72  88888.00
2020-03-21 20:02:53.409 081     11537.35  190.42    56714.67  88888.00
2020-03-21 20:02:53.909 081     11537.37  190.40    56714.59  88888.00
2020-03-21 20:02:54.409 081     11537.25  190.38    56714.48  88888.00
2020-03-21 20:02:54.909 081     11537.29  190.34    56714.36  88888.00
2020-03-21 20:02:55.409 081     11537.23  190.26    56714.26  88888.00
2020-03-21 20:02:55.909 081     11537.13  190.20    56714.16  88888.00
2020-03-21 20:02:56.409 081     11537.24  190.10    56714.03  88888.00
2020-03-21 20:02:56.909 081     11537.32  190.00    56713.92  88888.00
2020-03-21 20:02:57.409 081     11537.28  189.97    56713.79  88888.00
2020-03-21 20:02:57.909 081     11537.33  189.97    56713.63  88888.00
2020-03-21 20:02:58.409 081     11537.32  189.92    56713.47  88888.00
2020-03-21 20:02:58.909 081     11537.28  189.81    56713.37  88888.00
2020-03-21 20:02:59.409 081     11537.23  189.65    56713.18  88888.00
2020-03-21 20:02:59.909 081     11537.21  189.60    56713.01  88888.00
2020-03-21 20:03:00.409 081     11537.31  189.60    56712.85  88888.00
2020-03-21 20:03:00.909 081     11537.43  189.54    56712.62  88888.00
2020-03-21 20:03:01.409 081     11537.54  189.49    56712.44  88888.00
2020-03-21 20:03:01.909 081     11537.70  189.41    56712.30  88888.00
2020-03-21 20:03:02.409 081     11537.71  189.32    56712.14  88888.00
2020-03-21 20:03:02.909 081     11537.79  189.33    56711.97  88888.00
2020-03-21 20:03:03.409 081     11537.94  189.28    56711.77  88888.00
2020-03-21 20:03:03.909 081     11537.99  189.19    56711.69  88888.00
2020-03-21 20:03:04.409 081     11538.07  189.05    56711.51  88888.00
2020-03-21 20:03:04.909 081     11538.22  188.97    56711.39  88888.00
2020-03-21 20:03:05.409 081     11538.17  188.98    56711.16  88888.00
2020-03-21 20:03:05.909 081     11538.35  188.97    56710.99  88888.00
2020-03-21 20:03:06.409 081     11538.45  188.91    56710.84  88888.00
2020-03-21 20:03:06.909 081     11538.41  188.86    56710.71  88888.00
2020-03-21 20:03:07.409 081     11538.60  188.81    56710.54  88888.00
2020-03-21 20:03:07.909 081     11538.69  188.74    56710.36  88888.00
2020-03-21 20:03:08.409 081     11538.76  188.74    56710.17  88888.00
2020-03-21 20:03:08.909 081     11538.89  188.70    56709.99  88888.00
2020-03-21 20:03:09.409 081     11538.88  188.64    56709.87  88888.00
2020-03-21 20:03:09.909 081     11538.99  188.61    56709.80  88888.00
2020-03-21 20:03:10.409 081     11539.07  188.54    56709.70  88888.00
2020-03-21 20:03:10.909 081     11539.18  188.49    56709.58  88888.00
2020-03-21 20:03:11.409 081     11539.31  188.44    56709.46  88888.00
2020-03-21 20:03:11.909 081     11539.40  188.41    56709.35  88888.00
2020-03-21 20:03:12.409 081     11539.47  188.40    56709.23  88888.00
2020-03-21 20:03:12.909 081     11539.45  188.37    56709.08  88888.00
2020-03-21 20:03:13.409 081     11539.40  188.31    56708.98  88888.00
2020-03-21 20:03:13.909 081     11539.42  188.30    56708.95  88888.00
2020-03-21 20:03:14.409 081     11539.53  188.25    56708.84  88888.00
2020-03-21 20:03:14.909 081     11539.42  188.16    56708.71  88888.00
2020-03-21 20:03:15.409 081     11539.52  188.12    56708.68  88888.00
2020-03-21 20:03:15.909 081     11539.55  188.07    56708.65  88888.00
2020-03-21 20:03:16.409 081     11539.51  188.05    56708.59  88888.00
2020-03-21 20:03:16.909 081     11539.59  188.02    56708.56  88888.00
2020-03-21 20:03:17.409 081     11539.54  187.97    56708.53  88888.00
2020-03-21 20:03:17.909 081     11539.52  187.96    56708.55  88888.00
2020-03-21 20:03:18.409 081     11539.54  187.92    56708.52  88888.00
2020-03-21 20:03:18.909 081     11539.49  187.90    56708.51  88888.00
2020-03-21 20:03:19.409 081     11539.52  187.90    56708.51  88888.00
2020-03-21 20:03:19.909 081     11539.55  187.89    56708.52  88888.00
2020-03-21 20:03:20.409 081     11539.47  187.88    56708.49  88888.00
2020-03-21 20:03:20.909 081     11539.49  187.88    56708.51  88888.00
2020-03-21 20:03:21.409 081     11539.46  187.86    56708.53  88888.00
2020-03-21 20:03:21.909 081     11539.37  187.88    56708.62  88888.00
2020-03-21 20:03:22.409 081     11539.54  187.90    56708.66  88888.00
2020-03-21 20:03:22.909 081     11539.58  187.90    56708.66  88888.00
2020-03-21 20:03:23.409 081     11539.58  187.98    56708.77  88888.00
2020-03-21 20:03:23.909 081     11539.60  187.98    56708.84  88888.00
2020-03-21 20:03:24.409 081     11539.53  188.03    56708.95  88888.00
2020-03-21 20:03:24.909 081     11539.58  188.07    56709.07  88888.00
2020-03-21 20:03:25.409 081     11539.56  188.12    56709.20  88888.00
2020-03-21 20:03:25.909 081     11539.51  188.18    56709.32  88888.00
2020-03-21 20:03:26.409 081     11539.58  188.20    56709.43  88888.00
2020-03-21 20:03:26.909 081     11539.51  188.26    56709.56  88888.00
2020-03-21 20:03:27.409 081     11539.48  188.37    56709.72  88888.00
2020-03-21 20:03:27.909 081     11539.55  188.45    56709.79  88888.00
2020-03-21 20:03:28.409 081     11539.49  188.51    56709.94  88888.00
2020-03-21 20:03:28.909 081     11539.47  188.59    56710.07  88888.00
2020-03-21 20:03:30.409 081     11539.55  188.86    56710.54  88888.00
2020-03-21 20:03:30.909 081     11539.55  189.02    56710.70  88888.00
2020-03-21 20:03:31.409 081     11539.49  189.18    56710.84  88888.00
2020-03-21 20:03:31.909 081     11539.66  189.27    56710.93  88888.00
2020-03-21 20:03:32.409 081     11539.67  189.35    56711.08  88888.00
2020-03-21 20:03:32.909 081     11539.73  189.49    56711.20  88888.00
2020-03-21 20:03:33.409 081     11539.87  189.56    56711.32  88888.00
2020-03-21 20:03:33.909 081     11539.90  189.66    56711.50  88888.00
2020-03-21 20:03:34.409 081     11540.00  189.74    56711.63  88888.00
2020-03-21 20:03:34.909 081     11540.02  189.80    56711.71  88888.00
2020-03-21 20:03:35.409 081     11540.03  189.93    56711.84  88888.00
2020-03-21 20:03:35.909 081     11540.17  190.03    56711.91  88888.00
2020-03-21 20:03:36.409 081     11540.21  190.15    56711.96  88888.00
2020-03-21 20:03:36.909 081     11540.17  190.31    56712.03  88888.00
2020-03-21 20:03:37.409 081     11540.28  190.33    56712.03  88888.00
2020-03-21 20:03:37.909 081     11540.29  190.28    56712.04  88888.00
2020-03-21 20:03:38.409 081     11540.34  190.33    56712.02  88888.00
2020-03-21 20:03:38.909 081     11540.51  190.41    56712.04  88888.00
2020-03-21 20:03:40.409 081     11540.95  190.50    56711.89  88888.00
2020-03-21 20:03:40.909 081     11540.97  190.58    56711.87  88888.00
2020-03-21 20:03:41.409 081     11541.14  190.67    56711.83  88888.00
2020-03-21 20:03:41.909 081     11541.22  190.65    56711.73  88888.00
2020-03-21 20:03:42.409 081     11541.33  190.63    56711.60  88888.00
2020-03-21 20:03:42.909 081     11541.46  190.51    56711.44  88888.00
2020-03-21 20:03:43.409 081     11541.52  190.48    56711.28  88888.00
2020-03-21 20:03:43.909 081     11541.66  190.51    56711.16  88888.00
2020-03-21 20:03:44.409 081     11541.73  190.54    56711.02  88888.00
2020-03-21 20:03:44.909 081     11541.71  190.54    56710.87  88888.00
2020-03-21 20:03:45.409 081     11541.85  190.52    56710.70  88888.00
2020-03-21 20:03:45.909 081     11541.88  190.47    56710.60  88888.00
2020-03-21 20:03:46.409 081     11541.99  190.33    56710.45  88888.00
2020-03-21 20:03:46.909 081     11542.17  190.23    56710.26  88888.00
2020-03-21 20:03:47.409 081     11542.23  190.18    56710.06  88888.00
2020-03-21 20:03:47.909 081     11542.31  190.24    56709.90  88888.00
2020-03-21 20:03:48.409 081     11542.45  190.18    56709.70  88888.00
2020-03-21 20:03:48.909 081     11542.43  190.13    56709.53  88888.00
2020-03-21 20:03:49.910 081     11542.62  189.97    56709.17  88888.00
2020-03-21 20:03:50.410 081     11542.60  189.97    56709.00  88888.00
2020-03-21 20:03:50.910 081     11542.72  189.97    56708.82  88888.00
2020-03-21 20:03:51.410 081     11542.71  189.93    56708.66  88888.00
2020-03-21 20:03:51.910 081     11542.74  189.80    56708.52  88888.00
2020-03-21 20:03:52.410 081     11542.91  189.80    56708.34  88888.00
2020-03-21 20:03:52.910 081     11542.95  189.87    56708.20  88888.00
2020-03-21 20:03:53.410 081     11543.02  189.80    56708.10  88888.00
2020-03-21 20:03:53.910 081     11543.10  189.67    56707.97  88888.00
2020-03-21 20:03:54.410 081     11543.09  189.66    56707.86  88888.00
2020-03-21 20:03:54.910 081     11543.15  189.68    56707.71  88888.00
2020-03-21 20:03:55.410 081     11543.19  189.62    56707.63  88888.00
2020-03-21 20:03:55.910 081     11543.17  189.61    56707.57  88888.00
2020-03-21 20:03:56.410 081     11543.29  189.59    56707.49  88888.00
2020-03-21 20:03:56.910 081     11543.26  189.49    56707.42  88888.00
2020-03-21 20:03:57.410 081     11543.30  189.48    56707.30  88888.00
2020-03-21 20:03:57.910 081     11543.37  189.47    56707.20  88888.00
2020-03-21 20:03:58.410 081     11543.27  189.43    56707.11  88888.00
2020-03-21 20:03:58.910 081     11543.35  189.47    56707.05  88888.00
2020-03-21 20:03:59.410 081     11543.40  189.43    56706.98  88888.00
2020-03-21 20:03:59.910 081     11543.40  189.45    56706.90  88888.00
2020-03-21 20:04:00.410 081     11543.36  189.45    56706.83  88888.00
2020-03-21 20:04:00.910 081     11543.27  189.40    56706.76  88888.00
2020-03-21 20:04:01.410 081     11543.24  189.40    56706.71  88888.00
2020-03-21 20:04:01.910 081     11543.36  189.40    56706.63  88888.00
2020-03-21 20:04:02.410 081     11543.37  189.38    56706.58  88888.00
2020-03-21 20:04:02.910 081     11543.37  189.39    56706.56  88888.00
2020-03-21 20:04:03.410 081     11543.47  189.35    56706.44  88888.00
2020-03-21 20:04:03.910 081     11543.56  189.31    56706.35  88888.00
2020-03-21 20:04:04.410 081     11543.68  189.35    56706.35  88888.00
2020-03-21 20:04:04.910 081     11543.72  189.34    56706.38  88888.00
2020-03-21 20:04:05.410 081     11543.75  189.34    56706.33  88888.00
2020-03-21 20:04:05.910 081     11543.83  189.28    56706.22  88888.00
2020-03-21 20:04:06.410 081     11543.85  189.28    56706.15  88888.00
2020-03-21 20:04:06.910 081     11543.89  189.34    56706.17  88888.00
2020-03-21 20:04:07.410 081     11543.97  189.35    56706.12  88888.00
2020-03-21 20:04:07.910 081     11543.93  189.35    56705.99  88888.00
2020-03-21 20:04:08.410 081     11543.99  189.39    56705.94  88888.00
2020-03-21 20:04:08.910 081     11544.12  189.36    56705.88  88888.00
2020-03-21 20:04:09.410 081     11544.10  189.36    56705.81  88888.00
2020-03-21 20:04:09.910 081     11544.12  189.43    56705.77  88888.00
2020-03-21 20:04:10.410 081     11544.06  189.42    56705.74  88888.00
2020-03-21 20:04:10.910 081     11544.06  189.47    56705.69  88888.00
2020-03-21 20:04:11.410 081     11544.18  189.52    56705.68  88888.00
2020-03-21 20:04:11.910 081     11544.24  189.51    56705.66  88888.00
2020-03-21 20:04:12.410 081     11544.24  189.54    56705.72  88888.00
2020-03-21 20:04:12.910 081     11544.34  189.61    56705.73  88888.00
2020-03-21 20:04:13.410 081     11544.34  189.65    56705.67  88888.00
2020-03-21 20:04:13.910 081     11544.41  189.72    56705.72  88888.00
2020-03-21 20:04:14.410 081     11544.59  189.75    56705.69  88888.00
2020-03-21 20:04:14.910 081     11544.69  189.85    56705.68  88888.00
2020-03-21 20:04:15.410 081     11544.84  189.92    56705.74  88888.00
2020-03-21 20:04:15.910 081     11544.84  189.97    56705.81  88888.00
2020-03-21 20:04:16.410 081     11544.88  190.02    56705.88  88888.00
2020-03-21 20:04:16.910 081     11545.02  190.09    56705.89  88888.00
2020-03-21 20:04:17.410 081     11545.04  190.15    56705.93  88888.00
2020-03-21 20:04:17.910 081     11545.18  190.22    56706.05  88888.00
2020-03-21 20:04:18.410 081     11545.38  190.29    56706.07  88888.00
2020-03-21 20:04:18.910 081     11545.43  190.37    56706.07  88888.00
2020-03-21 20:04:19.410 081     11545.46  190.49    56706.12  88888.00
2020-03-21 20:04:19.910 081     11545.63  190.54    56706.22  88888.00
2020-03-21 20:04:20.410 081     11545.62  190.61    56706.27  88888.00
2020-03-21 20:04:20.910 081     11545.72  190.72    56706.34  88888.00
2020-03-21 20:04:21.410 081     11545.77  190.81    56706.41  88888.00
2020-03-21 20:04:21.910 081     11545.84  190.88    56706.44  88888.00
2020-03-21 20:04:22.410 081     11546.02  190.94    56706.54  88888.00
2020-03-21 20:04:22.910 081     11545.98  190.97    56706.60  88888.00
2020-03-21 20:04:23.410 081     11546.11  191.05    56706.62  88888.00
2020-03-21 20:04:23.910 081     11546.20  191.12    56706.64  88888.00
2020-03-21 20:04:24.410 081     11546.09  191.18    56706.69  88888.00
2020-03-21 20:04:24.910 081     11546.14  191.26    56706.73  88888.00
2020-03-21 20:04:25.410 081     11546.20  191.31    56706.78  88888.00
2020-03-21 20:04:25.910 081     11546.27  191.37    56706.83  88888.00
2020-03-21 20:04:26.410 081     11546.41  191.46    56706.86  88888.00
2020-03-21 20:04:26.910 081     11546.47  191.49    56706.88  88888.00
2020-03-21 20:04:27.410 081     11546.61  191.54    56706.85  88888.00
2020-03-21 20:04:27.910 081     11546.85  191.64    56706.85  88888.00
2020-03-21 20:04:28.410 081     11546.85  191.66    56706.86  88888.00
2020-03-21 20:04:28.910 081     11546.91  191.66    56706.88  88888.00
2020-03-21 20:04:29.410 081     11547.09  191.64    56706.80  88888.00
2020-03-21 20:04:29.910 081     11547.10  191.77    56706.79  88888.00
2020-03-21 20:04:30.410 081     11547.25  191.87    56706.86  88888.00
2020-03-21 20:04:31.410 081     11547.25  191.91    56706.79  88888.00
2020-03-21 20:04:31.910 081     11547.41  191.88    56706.76  88888.00
2020-03-21 20:04:32.410 081     11547.44  191.88    56706.69  88888.00
2020-03-21 20:04:32.910 081     11547.50  191.90    56706.70  88888.00
2020-03-21 20:04:33.410 081     11547.61  191.91    56706.65  88888.00
2020-03-21 20:04:33.910 081     11547.57  191.94    56706.57  88888.00
2020-03-21 20:04:34.410 081     11547.60  192.03    56706.58  88888.00
2020-03-21 20:04:34.910 081     11547.64  191.99    56706.53  88888.00
2020-03-21 20:04:35.410 081     11547.61  192.00    56706.46  88888.00
2020-03-21 20:04:35.910 081     11547.72  192.03    56706.44  88888.00
2020-03-21 20:04:36.410 081     11547.69  191.99    56706.41  88888.00
2020-03-21 20:04:36.910 081     11547.66  191.96    56706.40  88888.00
2020-03-21 20:04:37.410 081     11547.65  191.94    56706.39  88888.00
2020-03-21 20:04:37.910 081     11547.53  191.93    56706.33  88888.00
2020-03-21 20:04:38.410 081     11547.47  191.94    56706.28  88888.00
2020-03-21 20:04:38.910 081     11547.51  191.88    56706.25  88888.00
2020-03-21 20:04:39.410 081     11547.51  191.81    56706.19  88888.00
2020-03-21 20:04:39.910 081     11547.61  191.80    56706.19  88888.00
2020-03-21 20:04:40.410 081     11547.54  191.79    56706.17  88888.00
2020-03-21 20:04:41.410 081     11547.52  191.77    56706.17  88888.00
2020-03-21 20:04:41.910 081     11547.40  191.67    56706.17  88888.00
2020-03-21 20:04:42.410 081     11547.32  191.66    56706.08  88888.00
2020-03-21 20:04:42.910 081     11547.31  191.69    56706.02  88888.00
2020-03-21 20:04:43.410 081     11547.13  191.63    56705.96  88888.00
2020-03-21 20:04:43.910 081     11547.12  191.62    56705.96  88888.00
2020-03-21 20:04:44.410 081     11547.10  191.54    56705.95  88888.00
2020-03-21 20:04:44.910 081     11546.88  191.45    56705.92  88888.00
2020-03-21 20:04:45.410 081     11546.82  191.43    56705.92  88888.00
2020-03-21 20:04:45.910 081     11546.77  191.36    56705.88  88888.00
2020-03-21 20:04:46.410 081     11546.69  191.35    56705.81  88888.00
2020-03-21 20:04:46.910 081     11546.65  191.32    56705.79  88888.00
2020-03-21 20:04:47.410 081     11546.50  191.23    56705.77  88888.00
2020-03-21 20:04:47.910 081     11546.43  191.22    56705.77  88888.00
2020-03-21 20:04:48.410 081     11546.34  191.18    56705.72  88888.00
2020-03-21 20:04:48.910 081     11546.21  191.13    56705.66  88888.00
2020-03-21 20:04:49.410 081     11546.16  191.09    56705.72  88888.00
2020-03-21 20:04:49.910 081     11546.09  191.02    56705.70  88888.00
2020-03-21 20:04:50.410 081     11545.95  190.94    56705.73  88888.00
2020-03-21 20:04:50.910 081     11545.97  191.02    56705.66  88888.00
2020-03-21 20:04:51.410 081     11545.86  191.01    56705.60  88888.00
2020-03-21 20:04:51.910 081     11545.63  190.99    56705.57  88888.00
2020-03-21 20:04:52.410 081     11545.67  190.96    56705.53  88888.00
2020-03-21 20:04:52.910 081     11545.59  190.91    56705.53  88888.00
2020-03-21 20:04:53.410 081     11545.46  190.91    56705.56  88888.00
2020-03-21 20:04:53.910 081     11545.52  190.96    56705.51  88888.00
2020-03-21 20:04:54.410 081     11545.36  190.98    56705.47  88888.00
2020-03-21 20:04:54.910 081     11545.38  191.05    56705.49  88888.00
2020-03-21 20:04:55.410 081     11545.32  190.98    56705.47  88888.00
2020-03-21 20:04:55.910 081     11545.23  190.85    56705.44  88888.00
2020-03-21 20:04:56.410 081     11545.29  190.86    56705.45  88888.00
2020-03-21 20:04:56.910 081     11545.21  190.91    56705.43  88888.00
2020-03-21 20:04:57.410 081     11545.16  190.94    56705.41  88888.00
2020-03-21 20:04:57.910 081     11545.11  190.95    56705.36  88888.00
2020-03-21 20:04:58.410 081     11545.11  190.97    56705.37  88888.00
2020-03-21 20:04:58.910 081     11545.15  190.92    56705.31  88888.00
2020-03-21 20:04:59.410 081     11545.28  190.86    56705.25  88888.00
2020-03-21 20:04:59.910 081     11545.28  190.85    56705.25  88888.00
2020-03-21 20:05:00.410 081     11545.33  190.85    56705.25  88888.00
2020-03-21 20:05:01.410 081     11545.36  190.90    56705.30  88888.00
2020-03-21 20:05:01.910 081     11545.46  190.98    56705.25  88888.00
2020-03-21 20:05:02.410 081     11545.49  190.90    56705.19  88888.00
2020-03-21 20:05:02.910 081     11545.46  190.98    56705.19  88888.00
2020-03-21 20:05:03.410 081     11545.52  191.04    56705.13  88888.00
2020-03-21 20:05:03.910 081     11545.59  191.01    56705.11  88888.00
2020-03-21 20:05:04.410 081     11545.81  190.97    56705.08  88888.00
2020-03-21 20:05:04.910 081     11545.87  191.06    56705.02  88888.00
2020-03-21 20:05:05.410 081     11545.94  191.13    56704.97  88888.00
2020-03-21 20:05:05.910 081     11546.11  191.19    56705.00  88888.00
2020-03-21 20:05:06.410 081     11546.22  191.17    56704.97  88888.00
2020-03-21 20:05:06.910 081     11546.27  191.18    56704.97  88888.00
2020-03-21 20:05:07.410 081     11546.43  191.22    56704.99  88888.00
2020-03-21 20:05:07.910 081     11546.53  191.30    56704.89  88888.00
2020-03-21 20:05:08.410 081     11546.61  191.39    56704.90  88888.00
2020-03-21 20:05:08.910 081     11546.77  191.44    56704.90  88888.00
2020-03-21 20:05:09.410 081     11546.80  191.45    56704.85  88888.00
2020-03-21 20:05:09.910 081     11546.94  191.51    56704.84  88888.00
2020-03-21 20:05:10.410 081     11547.12  191.49    56704.80  88888.00
2020-03-21 20:05:10.910 081     11547.15  191.50    56704.78  88888.00
2020-03-21 20:05:11.410 081     11547.29  191.58    56704.78  88888.00
2020-03-21 20:05:11.910 081     11547.30  191.58    56704.77  88888.00
2020-03-21 20:05:12.410 081     11547.31  191.60    56704.67  88888.00
2020-03-21 20:05:12.910 081     11547.47  191.63    56704.68  88888.00
2020-03-21 20:05:13.410 081     11547.57  191.63    56704.72  88888.00
2020-03-21 20:05:13.910 081     11547.64  191.63    56704.71  88888.00
2020-03-21 20:05:14.410 081     11547.79  191.60    56704.67  88888.00
2020-03-21 20:05:14.910 081     11547.79  191.59    56704.61  88888.00
2020-03-21 20:05:15.410 081     11547.85  191.67    56704.64  88888.00
2020-03-21 20:05:15.910 081     11547.94  191.63    56704.60  88888.00
2020-03-21 20:05:16.410 081     11547.92  191.63    56704.59  88888.00
2020-03-21 20:05:16.910 081     11548.00  191.71    56704.59  88888.00
2020-03-21 20:05:17.410 081     11548.02  191.70    56704.47  88888.00
2020-03-21 20:05:17.910 081     11547.94  191.77    56704.44  88888.00
2020-03-21 20:05:18.410 081     11548.09  191.81    56704.48  88888.00
2020-03-21 20:05:18.910 081     11548.07  191.81    56704.46  88888.00
2020-03-21 20:05:19.410 081     11548.09  191.78    56704.46  88888.00
2020-03-21 20:05:19.910 081     11548.10  191.67    56704.42  88888.00
2020-03-21 20:05:20.410 081     11548.03  191.60    56704.38  88888.00
2020-03-21 20:05:20.910 081     11548.09  191.65    56704.46  88888.00
2020-03-21 20:05:21.410 081     11548.07  191.66    56704.39  88888.00
2020-03-21 20:05:21.910 081     11548.07  191.69    56704.39  88888.00
2020-03-21 20:05:22.410 081     11548.11  191.70    56704.34  88888.00
2020-03-21 20:05:22.910 081     11548.03  191.67    56704.25  88888.00
2020-03-21 20:05:23.410 081     11547.95  191.69    56704.23  88888.00
2020-03-21 20:05:23.910 081     11548.01  191.64    56704.28  88888.00
2020-03-21 20:05:24.410 081     11547.94  191.63    56704.31  88888.00
2020-03-21 20:05:24.910 081     11547.94  191.64    56704.31  88888.00
2020-03-21 20:05:25.410 081     11547.99  191.64    56704.27  88888.00
2020-03-21 20:05:25.910 081     11547.87  191.59    56704.26  88888.00
2020-03-21 20:05:26.410 081     11547.75  191.52    56704.27  88888.00
2020-03-21 20:05:26.910 081     11547.67  191.42    56704.32  88888.00
2020-03-21 20:05:27.410 081     11547.59  191.37    56704.33  88888.00
2020-03-21 20:05:27.910 081     11547.58  191.37    56704.33  88888.00
2020-03-21 20:05:28.410 081     11547.47  191.28    56704.34  88888.00
2020-03-21 20:05:28.910 081     11547.44  191.20    56704.29  88888.00
2020-03-21 20:05:29.410 081     11547.47  191.13    56704.29  88888.00
2020-03-21 20:05:29.910 081     11547.37  191.22    56704.34  88888.00
2020-03-21 20:05:30.410 081     11547.31  191.28    56704.44  88888.00
2020-03-21 20:05:30.910 081     11547.29  191.26    56704.40  88888.00
2020-03-21 20:05:31.410 081     11547.11  191.20    56704.42  88888.00
2020-03-21 20:05:31.910 081     11547.06  191.19    56704.47  88888.00
2020-03-21 20:05:32.410 081     11547.01  191.15    56704.47  88888.00
2020-03-21 20:05:32.910 081     11546.98  191.17    56704.49  88888.00
2020-03-21 20:05:33.410 081     11547.01  191.15    56704.57  88888.00
2020-03-21 20:05:33.910 081     11546.95  191.13    56704.59  88888.00
2020-03-21 20:05:34.410 081     11546.81  191.15    56704.67  88888.00
2020-03-21 20:05:34.910 081     11546.84  191.13    56704.71  88888.00
2020-03-21 20:05:35.410 081     11546.68  191.15    56704.80  88888.00
2020-03-21 20:05:35.910 081     11546.67  191.18    56704.89  88888.00
2020-03-21 20:05:36.410 081     11546.51  191.16    56704.97  88888.00
2020-03-21 20:05:36.910 081     11546.36  191.12    56705.00  88888.00
2020-03-21 20:05:37.410 081     11546.41  191.13    56705.06  88888.00
2020-03-21 20:05:37.910 081     11546.26  191.12    56705.11  88888.00
2020-03-21 20:05:38.410 081     11546.02  191.15    56705.21  88888.00
2020-03-21 20:05:38.910 081     11545.91  191.16    56705.30  88888.00
2020-03-21 20:05:39.410 081     11545.77  191.13    56705.36  88888.00
2020-03-21 20:05:39.910 081     11545.80  191.13    56705.45  88888.00
2020-03-21 20:05:40.410 081     11545.83  191.18    56705.49  88888.00
2020-03-21 20:05:40.910 081     11545.63  191.19    56705.51  88888.00
2020-03-21 20:05:41.410 081     11545.48  191.25    56705.57  88888.00
2020-03-21 20:05:41.910 081     11545.35  191.25    56705.68  88888.00
2020-03-21 20:05:42.910 081     11545.29  191.36    56705.79  88888.00
2020-03-21 20:05:43.410 081     11545.22  191.35    56705.86  88888.00
2020-03-21 20:05:43.910 081     11545.17  191.35    56705.92  88888.00
2020-03-21 20:05:44.410 081     11545.11  191.30    56706.02  88888.00
2020-03-21 20:05:44.910 081     11544.96  191.31    56706.05  88888.00
2020-03-21 20:05:45.410 081     11544.97  191.33    56706.03  88888.00
2020-03-21 20:05:45.910 081     11544.93  191.36    56706.06  88888.00
2020-03-21 20:05:46.410 081     11544.74  191.37    56706.08  88888.00
2020-03-21 20:05:46.910 081     11544.70  191.39    56706.06  88888.00
2020-03-21 20:05:47.410 081     11544.59  191.39    56706.00  88888.00
2020-03-21 20:05:47.910 081     11544.49  191.42    56705.96  88888.00
2020-03-21 20:05:48.410 081     11544.56  191.43    56705.96  88888.00
2020-03-21 20:05:48.910 081     11544.51  191.37    56706.00  88888.00
2020-03-21 20:05:49.410 081     11544.45  191.35    56706.02  88888.00
2020-03-21 20:05:49.910 081     11544.51  191.32    56706.01  88888.00
2020-03-21 20:05:50.410 081     11544.46  191.33    56705.96  88888.00
2020-03-21 20:05:50.910 081     11544.49  191.33    56705.90  88888.00
2020-03-21 20:05:51.410 081     11544.48  191.28    56705.83  88888.00
2020-03-21 20:05:51.910 081     11544.41  191.23    56705.77  88888.00
2020-03-21 20:05:52.910 081     11544.48  191.22    56705.76  88888.00
2020-03-21 20:05:53.410 081     11544.47  191.24    56705.74  88888.00
2020-03-21 20:05:53.910 081     11544.53  191.17    56705.68  88888.00
2020-03-21 20:05:54.410 081     11544.54  191.09    56705.63  88888.00
2020-03-21 20:05:54.910 081     11544.61  191.12    56705.64  88888.00
2020-03-21 20:05:55.410 081     11544.65  191.01    56705.58  88888.00
2020-03-21 20:05:55.910 081     11544.65  190.97    56705.47  88888.00
2020-03-21 20:05:56.410 081     11544.74  190.95    56705.41  88888.00
2020-03-21 20:05:56.910 081     11544.77  190.88    56705.37  88888.00
2020-03-21 20:05:57.410 081     11544.80  190.83    56705.32  88888.00
2020-03-21 20:05:57.911 081     11544.90  190.81    56705.25  88888.00
2020-03-21 20:05:58.411 081     11544.91  190.79    56705.23  88888.00
2020-03-21 20:05:58.911 081     11544.93  190.92    56705.23  88888.00
2020-03-21 20:05:59.411 081     11545.04  190.96    56705.18  88888.00
2020-03-21 20:05:59.911 081     11544.93  190.94    56705.16  88888.00
2020-03-21 20:06:00.411 081     11544.96  190.94    56705.21  88888.00
2020-03-21 20:06:00.911 081     11544.96  190.91    56705.24  88888.00
2020-03-21 20:06:01.411 081     11544.96  190.90    56705.23  88888.00
2020-03-21 20:06:01.911 081     11545.12  190.91    56705.23  88888.00
2020-03-21 20:06:02.411 081     11545.15  190.84    56705.18  88888.00
2020-03-21 20:06:02.911 081     11545.14  190.88    56705.16  88888.00
2020-03-21 20:06:03.411 081     11545.23  190.91    56705.24  88888.00
2020-03-21 20:06:03.911 081     11545.31  190.92    56705.30  88888.00
2020-03-21 20:06:04.411 081     11545.35  190.92    56705.30  88888.00
2020-03-21 20:06:04.911 081     11545.42  190.89    56705.41  88888.00
2020-03-21 20:06:05.411 081     11545.22  190.79    56705.43  88888.00
2020-03-21 20:06:05.911 081     11545.22  190.83    56705.44  88888.00
2020-03-21 20:06:06.411 081     11545.28  190.88    56705.53  88888.00
2020-03-21 20:06:06.911 081     11545.30  190.91    56705.62  88888.00
2020-03-21 20:06:07.411 081     11545.42  190.90    56705.70  88888.00
2020-03-21 20:06:07.911 081     11545.37  190.82    56705.77  88888.00
2020-03-21 20:06:08.411 081     11545.36  190.83    56705.77  88888.00
2020-03-21 20:06:08.911 081     11545.41  190.85    56705.82  88888.00
2020-03-21 20:06:09.411 081     11545.35  190.86    56705.93  88888.00
2020-03-21 20:06:09.911 081     11545.33  190.89    56706.08  88888.00
2020-03-21 20:06:10.411 081     11545.25  190.84    56706.26  88888.00
2020-03-21 20:06:10.911 081     11545.10  190.89    56706.37  88888.00
2020-03-21 20:06:11.411 081     11545.16  190.96    56706.49  88888.00
2020-03-21 20:06:11.911 081     11545.14  190.95    56706.54  88888.00
2020-03-21 20:06:12.911 081     11544.97  190.97    56706.73  88888.00
2020-03-21 20:06:13.411 081     11544.90  190.96    56706.85  88888.00
2020-03-21 20:06:13.911 081     11544.76  191.01    56706.99  88888.00
2020-03-21 20:06:14.411 081     11544.79  190.97    56707.11  88888.00
2020-03-21 20:06:14.911 081     11544.67  190.91    56707.17  88888.00
2020-03-21 20:06:15.411 081     11544.54  190.92    56707.28  88888.00
2020-03-21 20:06:15.911 081     11544.47  190.91    56707.35  88888.00
2020-03-21 20:06:16.411 081     11544.32  190.91    56707.42  88888.00
2020-03-21 20:06:16.911 081     11544.31  190.98    56707.57  88888.00
2020-03-21 20:06:17.411 081     11544.17  190.98    56707.65  88888.00
2020-03-21 20:06:17.911 081     11544.02  191.05    56707.79  88888.00
2020-03-21 20:06:18.411 081     11543.98  191.06    56707.93  88888.00
2020-03-21 20:06:18.911 081     11543.85  191.05    56708.01  88888.00
2020-03-21 20:06:19.411 081     11543.78  191.10    56708.08  88888.00
2020-03-21 20:06:19.911 081     11543.71  191.08    56708.27  88888.00
2020-03-21 20:06:20.911 081     11543.44  191.16    56708.48  88888.00
2020-03-21 20:06:21.411 081     11543.45  191.18    56708.59  88888.00
2020-03-21 20:06:21.911 081     11543.30  191.22    56708.66  88888.00
2020-03-21 20:06:22.411 081     11543.31  191.25    56708.77  88888.00
2020-03-21 20:06:22.911 081     11543.20  191.28    56708.90  88888.00
2020-03-21 20:06:23.411 081     11543.07  191.37    56709.00  88888.00
2020-03-21 20:06:23.911 081     11543.03  191.37    56709.03  88888.00
2020-03-21 20:06:24.411 081     11542.81  191.37    56709.13  88888.00
2020-03-21 20:06:24.911 081     11542.72  191.45    56709.26  88888.00
2020-03-21 20:06:25.411 081     11542.73  191.46    56709.30  88888.00
2020-03-21 20:06:25.911 081     11542.64  191.51    56709.36  88888.00
2020-03-21 20:06:26.411 081     11542.60  191.52    56709.51  88888.00
2020-03-21 20:06:26.911 081     11542.58  191.54    56709.56  88888.00
2020-03-21 20:06:27.411 081     11542.57  191.63    56709.66  88888.00
2020-03-21 20:06:27.911 081     11542.72  191.66    56709.70  88888.00
2020-03-21 20:06:28.411 081     11542.68  191.67    56709.74  88888.00
2020-03-21 20:06:28.911 081     11542.65  191.74    56709.79  88888.00
2020-03-21 20:06:29.411 081     11542.75  191.81    56709.84  88888.00
2020-03-21 20:06:29.911 081     11542.73  191.80    56709.87  88888.00
2020-03-21 20:06:30.911 081     11542.84  191.88    56709.88  88888.00
2020-03-21 20:06:31.411 081     11542.71  191.91    56709.91  88888.00
2020-03-21 20:06:31.911 081     11542.74  191.93    56709.96  88888.00
2020-03-21 20:06:32.411 081     11542.79  191.88    56709.96  88888.00
2020-03-21 20:06:32.911 081     11542.77  191.92    56709.94  88888.00
2020-03-21 20:06:33.411 081     11542.85  191.93    56710.01  88888.00
2020-03-21 20:06:33.911 081     11542.87  191.93    56709.99  88888.00
2020-03-21 20:06:34.411 081     11542.92  191.98    56710.01  88888.00
2020-03-21 20:06:34.911 081     11543.00  191.99    56710.00  88888.00
2020-03-21 20:06:35.411 081     11542.96  191.99    56709.98  88888.00
2020-03-21 20:06:35.911 081     11542.99  192.01    56709.97  88888.00
2020-03-21 20:06:36.411 081     11543.00  191.97    56709.96  88888.00
2020-03-21 20:06:36.911 081     11542.96  192.01    56709.98  88888.00
2020-03-21 20:06:37.411 081     11543.03  192.03    56709.98  88888.00
2020-03-21 20:06:37.911 081     11543.02  192.03    56709.94  88888.00
2020-03-21 20:06:38.411 081     11543.02  192.03    56709.94  88888.00
2020-03-21 20:06:38.911 081     11543.10  191.99    56709.93  88888.00
2020-03-21 20:06:39.411 081     11543.06  192.00    56709.96  88888.00
2020-03-21 20:06:39.911 081     11543.06  192.01    56710.03  88888.00
2020-03-21 20:06:40.411 081     11543.07  191.96    56710.07  88888.00
2020-03-21 20:06:40.911 081     11543.01  191.94    56710.10  88888.00
2020-03-21 20:06:41.411 081     11543.07  191.97    56710.18  88888.00
2020-03-21 20:06:41.911 081     11543.06  191.97    56710.23  88888.00
2020-03-21 20:06:42.411 081     11543.00  191.99    56710.26  88888.00
2020-03-21 20:06:42.911 081     11543.02  191.99    56710.29  88888.00
2020-03-21 20:06:43.411 081     11542.91  191.99    56710.33  88888.00
2020-03-21 20:06:43.911 081     11542.89  191.99    56710.45  88888.00
2020-03-21 20:06:44.411 081     11542.92  191.99    56710.57  88888.00
2020-03-21 20:06:44.911 081     11542.85  192.00    56710.63  88888.00
2020-03-21 20:06:45.411 081     11542.84  192.06    56710.74  88888.00
2020-03-21 20:06:45.911 081     11542.81  192.11    56710.82  88888.00
2020-03-21 20:06:46.411 081     11542.72  192.13    56710.89  88888.00
2020-03-21 20:06:46.911 081     11542.75  192.22    56710.93  88888.00
2020-03-21 20:06:47.411 081     11542.73  192.27    56711.07  88888.00
2020-03-21 20:06:47.911 081     11542.59  192.24    56711.19  88888.00
2020-03-21 20:06:48.411 081     11542.67  192.20    56711.26  88888.00
2020-03-21 20:06:48.911 081     11542.60  192.22    56711.37  88888.00
2020-03-21 20:06:49.411 081     11542.48  192.31    56711.50  88888.00
2020-03-21 20:06:49.911 081     11542.43  192.30    56711.57  88888.00
2020-03-21 20:06:50.411 081     11542.41  192.28    56711.70  88888.00
2020-03-21 20:06:50.911 081     11542.43  192.32    56711.77  88888.00
2020-03-21 20:06:51.411 081     11542.34  192.31    56711.82  88888.00
2020-03-21 20:06:51.911 081     11542.19  192.34    56711.89  88888.00
2020-03-21 20:06:52.411 081     11542.23  192.38    56712.02  88888.00
2020-03-21 20:06:52.911 081     11542.16  192.42    56712.14  88888.00
2020-03-21 20:06:53.411 081     11542.03  192.47    56712.17  88888.00
2020-03-21 20:06:53.911 081     11542.06  192.48    56712.21  88888.00
2020-03-21 20:06:54.411 081     11541.95  192.47    56712.27  88888.00
2020-03-21 20:06:54.911 081     11541.84  192.51    56712.43  88888.00
2020-03-21 20:06:55.411 081     11541.83  192.51    56712.50  88888.00
2020-03-21 20:06:55.911 081     11541.67  192.56    56712.59  88888.00
2020-03-21 20:06:56.411 081     11541.68  192.65    56712.69  88888.00
2020-03-21 20:06:56.911 081     11541.59  192.68    56712.73  88888.00
2020-03-21 20:06:57.411 081     11541.47  192.73    56712.77  88888.00
2020-03-21 20:06:57.911 081     11541.46  192.76    56712.83  88888.00
2020-03-21 20:06:58.411 081     11541.35  192.92    56712.89  88888.00
2020-03-21 20:06:58.911 081     11541.34  193.01    56712.91  88888.00
2020-03-21 20:06:59.411 081     11541.35  193.03    56712.95  88888.00
2020-03-21 20:06:59.911 081     11541.21  193.10    56713.01  88888.00
2020-03-21 20:07:00.411 081     11541.21  193.15    56713.08  88888.00
2020-03-21 20:07:00.911 081     11541.20  193.21    56713.07  88888.00
2020-03-21 20:07:01.411 081     11541.14  193.21    56713.12  88888.00
2020-03-21 20:07:01.911 081     11541.11  193.26    56713.14  88888.00
2020-03-21 20:07:02.411 081     11541.08  193.26    56713.12  88888.00
2020-03-21 20:07:02.911 081     11540.97  193.29    56713.06  88888.00
2020-03-21 20:07:03.411 081     11541.02  193.32    56713.04  88888.00
2020-03-21 20:07:04.411 081     11540.99  193.32    56713.05  88888.00
2020-03-21 20:07:04.911 081     11541.02  193.33    56713.02  88888.00
2020-03-21 20:07:05.411 081     11540.92  193.32    56712.93  88888.00
2020-03-21 20:07:05.911 081     11540.99  193.39    56712.91  88888.00
2020-03-21 20:07:06.411 081     11540.97  193.39    56712.80  88888.00
2020-03-21 20:07:06.911 081     11540.90  193.39    56712.73  88888.00
2020-03-21 20:07:07.411 081     11540.91  193.36    56712.73  88888.00
2020-03-21 20:07:07.911 081     11540.86  193.23    56712.68  88888.00
2020-03-21 20:07:08.411 081     11540.84  193.13    56712.60  88888.00
2020-03-21 20:07:08.911 081     11540.94  193.09    56712.54  88888.00
2020-03-21 20:07:09.411 081     11540.91  193.03    56712.44  88888.00
2020-03-21 20:07:09.911 081     11540.93  193.03    56712.30  88888.00
2020-03-21 20:07:10.411 081     11541.01  193.08    56712.22  88888.00
2020-03-21 20:07:10.911 081     11540.98  193.09    56712.05  88888.00
2020-03-21 20:07:11.411 081     11541.01  193.10    56711.95  88888.00
2020-03-21 20:07:11.911 081     11541.12  193.02    56711.82  88888.00
2020-03-21 20:07:12.411 081     11541.05  193.03    56711.66  88888.00
2020-03-21 20:07:12.911 081     11541.15  193.02    56711.46  88888.00
2020-03-21 20:07:13.411 081     11541.11  192.90    56711.29  88888.00
2020-03-21 20:07:14.411 081     11541.16  192.96    56711.14  88888.00
2020-03-21 20:07:14.911 081     11541.16  192.85    56711.05  88888.00
2020-03-21 20:07:15.411 081     11541.16  192.73    56710.87  88888.00
2020-03-21 20:07:15.911 081     11541.22  192.56    56710.73  88888.00
2020-03-21 20:07:16.411 081     11541.20  192.54    56710.58  88888.00
2020-03-21 20:07:16.911 081     11541.28  192.49    56710.48  88888.00
2020-03-21 20:07:17.411 081     11541.31  192.44    56710.41  88888.00
2020-03-21 20:07:17.911 081     11541.31  192.46    56710.33  88888.00
2020-03-21 20:07:18.411 081     11541.43  192.42    56710.26  88888.00
2020-03-21 20:07:18.911 081     11541.46  192.31    56710.15  88888.00
2020-03-21 20:07:19.411 081     11541.42  192.27    56710.07  88888.00
2020-03-21 20:07:19.911 081     11541.50  192.24    56709.99  88888.00
2020-03-21 20:07:20.411 081     11541.46  192.21    56709.97  88888.00
2020-03-21 20:07:20.911 081     11541.54  192.24    56709.99  88888.00
2020-03-21 20:07:21.411 081     11541.63  192.19    56709.90  88888.00
2020-03-21 20:07:21.911 081     11541.55  192.12    56709.88  88888.00
2020-03-21 20:07:22.411 081     11541.68  192.14    56709.86  88888.00
2020-03-21 20:07:22.911 081     11541.69  192.11    56709.84  88888.00
2020-03-21 20:07:23.411 081     11541.70  192.08    56709.84  88888.00
2020-03-21 20:07:24.411 081     11541.74  192.00    56709.93  88888.00
2020-03-21 20:07:24.911 081     11541.67  191.99    56710.01  88888.00
2020-03-21 20:07:25.411 081     11541.70  191.94    56710.09  88888.00
2020-03-21 20:07:25.911 081     11541.61  191.94    56710.07  88888.00
2020-03-21 20:07:26.411 081     11541.64  192.03    56710.12  88888.00
2020-03-21 20:07:26.911 081     11541.50  192.07    56710.18  88888.00
2020-03-21 20:07:27.411 081     11541.35  192.19    56710.28  88888.00
2020-03-21 20:07:27.911 081     11541.38  192.20    56710.36  88888.00
2020-03-21 20:07:28.411 081     11541.28  192.18    56710.42  88888.00
2020-03-21 20:07:28.911 081     11541.18  192.22    56710.54  88888.00
2020-03-21 20:07:29.411 081     11541.29  192.20    56710.68  88888.00
2020-03-21 20:07:29.911 081     11541.26  192.11    56710.77  88888.00
2020-03-21 20:07:30.411 081     11541.18  192.11    56710.95  88888.00
2020-03-21 20:07:30.911 081     11541.14  192.10    56710.97  88888.00
2020-03-21 20:07:31.411 081     11541.01  192.10    56711.09  88888.00
2020-03-21 20:07:31.911 081     11540.99  192.15    56711.21  88888.00
2020-03-21 20:07:32.411 081     11540.78  192.11    56711.34  88888.00
2020-03-21 20:07:32.911 081     11540.70  192.08    56711.47  88888.00
2020-03-21 20:07:33.411 081     11540.62  192.11    56711.64  88888.00
2020-03-21 20:07:33.911 081     11540.43  192.07    56711.66  88888.00
2020-03-21 20:07:34.411 081     11540.27  192.11    56711.74  88888.00
2020-03-21 20:07:34.911 081     11540.23  192.00    56711.84  88888.00
2020-03-21 20:07:35.411 081     11540.00  191.92    56711.98  88888.00
2020-03-21 20:07:35.911 081     11539.86  191.94    56712.09  88888.00
2020-03-21 20:07:36.411 081     11539.76  191.98    56712.16  88888.00
2020-03-21 20:07:36.911 081     11539.55  191.98    56712.25  88888.00
2020-03-21 20:07:37.411 081     11539.48  192.00    56712.28  88888.00
2020-03-21 20:07:37.911 081     11539.31  192.00    56712.32  88888.00
2020-03-21 20:07:38.411 081     11539.03  192.04    56712.44  88888.00
2020-03-21 20:07:38.911 081     11538.93  192.00    56712.51  88888.00
2020-03-21 20:07:39.411 081     11538.84  192.00    56712.62  88888.00
2020-03-21 20:07:39.911 081     11538.79  192.06    56712.72  88888.00
2020-03-21 20:07:40.411 081     11538.74  192.11    56712.80  88888.00
2020-03-21 20:07:40.911 081     11538.52  192.13    56712.81  88888.00
2020-03-21 20:07:41.411 081     11538.51  192.19    56712.79  88888.00
2020-03-21 20:07:41.911 081     11538.30  192.18    56712.82  88888.00
2020-03-21 20:07:42.411 081     11538.10  192.21    56712.82  88888.00
2020-03-21 20:07:42.911 081     11538.12  192.31    56712.86  88888.00
2020-03-21 20:07:43.411 081     11538.08  192.35    56712.87  88888.00
2020-03-21 20:07:43.911 081     11537.99  192.35    56712.87  88888.00
2020-03-21 20:07:44.411 081     11538.01  192.30    56712.87  88888.00
2020-03-21 20:07:44.911 081     11537.91  192.24    56712.86  88888.00
2020-03-21 20:07:45.411 081     11537.99  192.22    56712.87  88888.00
2020-03-21 20:07:45.911 081     11538.17  192.24    56712.79  88888.00
2020-03-21 20:07:46.411 081     11538.12  192.31    56712.74  88888.00
2020-03-21 20:07:46.911 081     11538.15  192.28    56712.73  88888.00
2020-03-21 20:07:47.411 081     11538.00  192.28    56712.70  88888.00
2020-03-21 20:07:47.911 081     11537.89  192.53    56712.63  88888.00
2020-03-21 20:07:48.411 081     11537.98  192.59    56712.59  88888.00
2020-03-21 20:07:48.911 081     11537.99  192.48    56712.53  88888.00
2020-03-21 20:07:49.411 081     11538.07  192.46    56712.47  88888.00
2020-03-21 20:07:49.911 081     11538.17  192.44    56712.38  88888.00
2020-03-21 20:07:50.411 081     11538.19  192.44    56712.25  88888.00
2020-03-21 20:07:50.911 081     11538.30  192.46    56712.10  88888.00
2020-03-21 20:07:51.411 081     11538.36  192.42    56711.96  88888.00
2020-03-21 20:07:51.911 081     11538.43  192.41    56711.84  88888.00
2020-03-21 20:07:52.411 081     11538.67  192.44    56711.78  88888.00
2020-03-21 20:07:52.911 081     11538.71  192.33    56711.63  88888.00
2020-03-21 20:07:53.411 081     11538.81  192.32    56711.48  88888.00
2020-03-21 20:07:53.911 081     11538.95  192.31    56711.34  88888.00
2020-03-21 20:07:54.411 081     11538.97  192.22    56711.16  88888.00
2020-03-21 20:07:54.911 081     11539.02  192.19    56711.03  88888.00
2020-03-21 20:07:55.411 081     11539.09  192.12    56710.99  88888.00
2020-03-21 20:07:55.911 081     11539.16  192.08    56710.78  88888.00
2020-03-21 20:07:56.411 081     11539.33  192.03    56710.63  88888.00
2020-03-21 20:07:56.911 081     11539.34  191.97    56710.47  88888.00
2020-03-21 20:07:57.411 081     11539.34  191.91    56710.31  88888.00
2020-03-21 20:07:57.911 081     11539.41  191.93    56710.17  88888.00
2020-03-21 20:07:58.411 081     11539.40  191.91    56710.06  88888.00
2020-03-21 20:07:58.911 081     11539.42  191.88    56709.97  88888.00
2020-03-21 20:07:59.412 081     11539.51  191.85    56709.84  88888.00
2020-03-21 20:07:59.912 081     11539.47  191.81    56709.77  88888.00
2020-03-21 20:08:00.412 081     11539.52  191.78    56709.71  88888.00
2020-03-21 20:08:00.912 081     11539.41  191.66    56709.59  88888.00
2020-03-21 20:08:01.412 081     11539.27  191.54    56709.49  88888.00
2020-03-21 20:08:01.912 081     11539.34  191.47    56709.53  88888.00
2020-03-21 20:08:02.412 081     11539.20  191.40    56709.47  88888.00
2020-03-21 20:08:02.912 081     11539.11  191.35    56709.46  88888.00
2020-03-21 20:08:03.412 081     11539.11  191.24    56709.42  88888.00
2020-03-21 20:08:03.912 081     11538.96  191.15    56709.33  88888.00
2020-03-21 20:08:04.412 081     11538.95  191.09    56709.27  88888.00
2020-03-21 20:08:04.912 081     11538.92  191.05    56709.27  88888.00
2020-03-21 20:08:05.412 081     11538.75  191.05    56709.21  88888.00
2020-03-21 20:08:05.912 081     11538.64  190.95    56709.17  88888.00
2020-03-21 20:08:06.412 081     11538.45  190.82    56709.14  88888.00
2020-03-21 20:08:06.912 081     11538.38  190.74    56709.11  88888.00
2020-03-21 20:08:07.412 081     11538.43  190.69    56709.04  88888.00
2020-03-21 20:08:07.912 081     11538.29  190.61    56709.04  88888.00
2020-03-21 20:08:08.412 081     11538.21  190.54    56709.03  88888.00
2020-03-21 20:08:08.912 081     11538.08  190.48    56709.01  88888.00
2020-03-21 20:08:09.412 081     11537.81  190.42    56708.98  88888.00
2020-03-21 20:08:09.912 081     11537.74  190.41    56708.98  88888.00
2020-03-21 20:08:10.412 081     11537.63  190.33    56708.96  88888.00
2020-03-21 20:08:10.912 081     11537.44  190.23    56708.94  88888.00
2020-03-21 20:08:11.412 081     11537.38  190.17    56708.90  88888.00
2020-03-21 20:08:11.912 081     11537.16  190.08    56708.91  88888.00
2020-03-21 20:08:12.412 081     11537.01  190.09    56708.93  88888.00
2020-03-21 20:08:12.912 081     11536.98  190.13    56708.90  88888.00
2020-03-21 20:08:13.412 081     11536.77  190.11    56708.91  88888.00
2020-03-21 20:08:13.912 081     11536.73  190.11    56708.89  88888.00
2020-03-21 20:08:14.412 081     11536.62  190.03    56708.88  88888.00
2020-03-21 20:08:14.912 081     11536.39  189.94    56708.93  88888.00
2020-03-21 20:08:15.412 081     11536.31  189.96    56708.90  88888.00
2020-03-21 20:08:15.912 081     11536.41  190.00    56708.89  88888.00
2020-03-21 20:08:16.412 081     11536.35  189.99    56708.89  88888.00
2020-03-21 20:08:16.912 081     11536.32  189.97    56708.96  88888.00
2020-03-21 20:08:17.412 081     11536.21  189.99    56708.97  88888.00
2020-03-21 20:08:17.912 081     11536.21  189.92    56708.97  88888.00
2020-03-21 20:08:18.412 081     11536.32  189.85    56708.94  88888.00
2020-03-21 20:08:18.912 081     11536.22  189.85    56708.97  88888.00
2020-03-21 20:08:19.412 081     11536.25  189.87    56708.98  88888.00
2020-03-21 20:08:19.912 081     11536.21  189.75    56709.01  88888.00
2020-03-21 20:08:20.412 081     11536.24  189.67    56708.97  88888.00
2020-03-21 20:08:20.912 081     11536.32  189.63    56709.04  88888.00
2020-03-21 20:08:21.412 081     11536.28  189.65    56709.07  88888.00
2020-03-21 20:08:21.912 081     11536.34  189.69    56709.08  88888.00
2020-03-21 20:08:22.412 081     11536.39  189.62    56709.06  88888.00
2020-03-21 20:08:22.912 081     11536.35  189.62    56709.06  88888.00
2020-03-21 20:08:23.412 081     11536.41  189.73    56709.04  88888.00
2020-03-21 20:08:23.912 081     11536.53  189.74    56709.04  88888.00
2020-03-21 20:08:24.412 081     11536.52  189.72    56709.06  88888.00
2020-03-21 20:08:24.912 081     11536.57  189.75    56709.04  88888.00
2020-03-21 20:08:25.912 081     11536.59  189.83    56708.98  88888.00
2020-03-21 20:08:26.412 081     11536.74  189.94    56708.95  88888.00
2020-03-21 20:08:26.912 081     11536.61  189.96    56708.95  88888.00
2020-03-21 20:08:27.412 081     11536.59  189.99    56708.98  88888.00
2020-03-21 20:08:27.912 081     11536.68  189.95    56708.97  88888.00
2020-03-21 20:08:28.412 081     11536.68  189.96    56708.95  88888.00
2020-03-21 20:08:28.912 081     11536.73  190.03    56709.03  88888.00
2020-03-21 20:08:29.412 081     11536.71  189.94    56709.00  88888.00
2020-03-21 20:08:29.912 081     11536.71  189.90    56708.97  88888.00
2020-03-21 20:08:30.412 081     11536.81  189.90    56708.97  88888.00
2020-03-21 20:08:30.912 081     11536.88  189.80    56708.89  88888.00
2020-03-21 20:08:31.412 081     11536.92  189.77    56708.84  88888.00
2020-03-21 20:08:31.912 081     11537.03  189.72    56708.81  88888.00
2020-03-21 20:08:32.412 081     11536.98  189.69    56708.76  88888.00
2020-03-21 20:08:32.912 081     11536.98  189.72    56708.81  88888.00
2020-03-21 20:08:33.912 081     11536.95  189.66    56708.61  88888.00
2020-03-21 20:08:34.412 081     11537.06  189.67    56708.55  88888.00
2020-03-21 20:08:34.912 081     11537.05  189.59    56708.50  88888.00
2020-03-21 20:08:35.412 081     11536.97  189.46    56708.52  88888.00
2020-03-21 20:08:35.912 081     11537.04  189.35    56708.46  88888.00
2020-03-21 20:08:36.412 081     11536.92  189.25    56708.38  88888.00
2020-03-21 20:08:36.912 081     11536.95  189.26    56708.26  88888.00
2020-03-21 20:08:37.412 081     11537.01  189.34    56708.10  88888.00
2020-03-21 20:08:37.912 081     11536.95  189.28    56708.01  88888.00
2020-03-21 20:08:38.412 081     11536.97  189.26    56707.89  88888.00
2020-03-21 20:08:38.912 081     11536.94  189.21    56707.74  88888.00
2020-03-21 20:08:39.412 081     11536.90  189.19    56707.67  88888.00
2020-03-21 20:08:39.912 081     11536.96  189.18    56707.57  88888.00
2020-03-21 20:08:40.412 081     11536.98  189.08    56707.43  88888.00
2020-03-21 20:08:40.912 081     11536.99  189.00    56707.35  88888.00
2020-03-21 20:08:41.412 081     11537.03  188.91    56707.28  88888.00
2020-03-21 20:08:41.912 081     11536.90  188.81    56707.12  88888.00
2020-03-21 20:08:42.412 081     11536.90  188.80    56707.02  88888.00
2020-03-21 20:08:42.912 081     11536.94  188.67    56706.92  88888.00
2020-03-21 20:08:43.412 081     11536.82  188.63    56706.84  88888.00
2020-03-21 20:08:43.912 081     11536.88  188.61    56706.69  88888.00
2020-03-21 20:08:44.412 081     11536.90  188.57    56706.58  88888.00
2020-03-21 20:08:44.912 081     11537.06  188.61    56706.49  88888.00
2020-03-21 20:08:45.412 081     11537.19  188.59    56706.39  88888.00
2020-03-21 20:08:45.912 081     11537.16  188.53    56706.34  88888.00
2020-03-21 20:08:46.412 081     11537.12  188.45    56706.24  88888.00
2020-03-21 20:08:46.912 081     11537.15  188.36    56706.11  88888.00
2020-03-21 20:08:47.412 081     11537.09  188.25    56705.98  88888.00
2020-03-21 20:08:47.912 081     11537.19  188.20    56705.90  88888.00
2020-03-21 20:08:48.412 081     11537.24  188.23    56705.83  88888.00
2020-03-21 20:08:48.912 081     11537.19  188.30    56705.74  88888.00
2020-03-21 20:08:49.412 081     11537.18  188.29    56705.61  88888.00
2020-03-21 20:08:49.912 081     11537.09  188.17    56705.51  88888.00
2020-03-21 20:08:50.412 081     11536.99  188.05    56705.51  88888.00
2020-03-21 20:08:50.912 081     11536.98  187.91    56705.55  88888.00
2020-03-21 20:08:51.412 081     11536.87  187.76    56705.50  88888.00
2020-03-21 20:08:51.912 081     11536.85  187.70    56705.41  88888.00
2020-03-21 20:08:52.412 081     11536.83  187.64    56705.34  88888.00
2020-03-21 20:08:52.912 081     11536.69  187.54    56705.30  88888.00
2020-03-21 20:08:53.412 081     11536.70  187.51    56705.26  88888.00
2020-03-21 20:08:53.912 081     11536.52  187.43    56705.22  88888.00
2020-03-21 20:08:54.412 081     11536.34  187.38    56705.16  88888.00
2020-03-21 20:08:54.912 081     11536.32  187.29    56705.10  88888.00
2020-03-21 20:08:55.412 081     11536.26  187.13    56705.04  88888.00
2020-03-21 20:08:55.912 081     11536.17  187.00    56705.03  88888.00
2020-03-21 20:08:56.412 081     11536.13  186.93    56704.89  88888.00
2020-03-21 20:08:56.912 081     11536.04  186.84    56704.76  88888.00
2020-03-21 20:08:57.412 081     11536.10  186.86    56704.64  88888.00
2020-03-21 20:08:57.912 081     11536.21  186.89    56704.53  88888.00
2020-03-21 20:08:58.412 081     11536.20  186.84    56704.46  88888.00
2020-03-21 20:08:58.912 081     11536.27  186.84    56704.40  88888.00
2020-03-21 20:08:59.412 081     11536.26  186.83    56704.38  88888.00
2020-03-21 20:08:59.912 081     11536.22  186.82    56704.35  88888.00
2020-03-21 20:09:00.412 081     11536.27  186.74    56704.25  88888.00
2020-03-21 20:09:00.912 081     11536.27  186.67    56704.15  88888.00
2020-03-21 20:09:01.412 081     11536.38  186.71    56704.10  88888.00
2020-03-21 20:09:01.912 081     11536.46  186.71    56703.96  88888.00
2020-03-21 20:09:02.412 081     11536.45  186.71    56703.87  88888.00
2020-03-21 20:09:02.912 081     11536.57  186.73    56703.75  88888.00
2020-03-21 20:09:03.412 081     11536.55  186.61    56703.76  88888.00
2020-03-21 20:09:03.912 081     11536.60  186.57    56703.69  88888.00
2020-03-21 20:09:04.412 081     11536.74  186.61    56703.59  88888.00
2020-03-21 20:09:04.912 081     11536.69  186.61    56703.56  88888.00
2020-03-21 20:09:05.412 081     11536.78  186.60    56703.51  88888.00
2020-03-21 20:09:05.912 081     11536.96  186.54    56703.44  88888.00
2020-03-21 20:09:06.412 081     11537.05  186.54    56703.43  88888.00
2020-03-21 20:09:06.912 081     11537.24  186.59    56703.36  88888.00
2020-03-21 20:09:07.412 081     11537.40  186.60    56703.30  88888.00
2020-03-21 20:09:07.912 081     11537.47  186.61    56703.42  88888.00
2020-03-21 20:09:08.412 081     11537.67  186.62    56703.35  88888.00
2020-03-21 20:09:08.912 081     11537.75  186.64    56703.32  88888.00
2020-03-21 20:09:09.412 081     11537.88  186.67    56703.37  88888.00
2020-03-21 20:09:09.912 081     11538.08  186.74    56703.38  88888.00
2020-03-21 20:09:10.412 081     11538.15  186.79    56703.42  88888.00
2020-03-21 20:09:10.912 081     11538.47  186.82    56703.52  88888.00
2020-03-21 20:09:11.412 081     11538.61  186.79    56703.54  88888.00
2020-03-21 20:09:11.912 081     11538.50  186.64    56703.54  88888.00
2020-03-21 20:09:12.412 081     11538.63  186.63    56703.65  88888.00
2020-03-21 20:09:12.912 081     11538.69  186.67    56703.76  88888.00
2020-03-21 20:09:13.412 081     11538.71  186.77    56703.80  88888.00
2020-03-21 20:09:13.912 081     11538.78  186.90    56703.78  88888.00
2020-03-21 20:09:14.412 081     11538.83  186.91    56703.81  88888.00
2020-03-21 20:09:14.912 081     11538.88  187.02    56703.84  88888.00
2020-03-21 20:09:15.412 081     11539.02  186.96    56703.84  88888.00
2020-03-21 20:09:15.912 081     11539.04  186.94    56703.82  88888.00
2020-03-21 20:09:16.412 081     11539.23  186.96    56703.91  88888.00
2020-03-21 20:09:16.912 081     11539.41  186.94    56703.94  88888.00
2020-03-21 20:09:17.412 081     11539.45  186.94    56703.97  88888.00
2020-03-21 20:09:17.912 081     11539.59  186.95    56703.91  88888.00
2020-03-21 20:09:18.412 081     11539.63  186.93    56703.93  88888.00
2020-03-21 20:09:18.912 081     11539.72  186.98    56703.93  88888.00
2020-03-21 20:09:19.412 081     11539.84  187.01    56703.88  88888.00
2020-03-21 20:09:19.912 081     11539.80  186.98    56703.93  88888.00
2020-03-21 20:09:20.412 081     11539.84  187.00    56703.89  88888.00
2020-03-21 20:09:20.912 081     11539.92  186.95    56703.88  88888.00
2020-03-21 20:09:21.412 081     11539.89  186.95    56703.90  88888.00
2020-03-21 20:09:21.912 081     11539.88  186.91    56703.82  88888.00
2020-03-21 20:09:22.412 081     11539.81  186.80    56703.82  88888.00
2020-03-21 20:09:22.912 081     11539.77  186.80    56703.88  88888.00
2020-03-21 20:09:23.412 081     11539.93  186.84    56703.90  88888.00
2020-03-21 20:09:23.912 081     11539.94  186.88    56703.76  88888.00
2020-03-21 20:09:24.412 081     11539.96  186.94    56703.74  88888.00
2020-03-21 20:09:24.912 081     11540.10  186.89    56703.75  88888.00
2020-03-21 20:09:25.412 081     11540.16  186.89    56703.72  88888.00
2020-03-21 20:09:25.912 081     11540.25  186.96    56703.75  88888.00
2020-03-21 20:09:26.412 081     11540.30  186.95    56703.69  88888.00
2020-03-21 20:09:26.912 081     11540.22  187.05    56703.64  88888.00
2020-03-21 20:09:27.412 081     11540.34  187.10    56703.65  88888.00
2020-03-21 20:09:27.912 081     11540.32  187.02    56703.56  88888.00
2020-03-21 20:09:28.412 081     11540.35  187.03    56703.45  88888.00
2020-03-21 20:09:28.912 081     11540.44  186.98    56703.43  88888.00
2020-03-21 20:09:29.412 081     11540.43  186.93    56703.30  88888.00
2020-03-21 20:09:29.912 081     11540.45  186.98    56703.29  88888.00
2020-03-21 20:09:30.412 081     11540.56  186.95    56703.33  88888.00
2020-03-21 20:09:30.912 081     11540.49  186.96    56703.23  88888.00
2020-03-21 20:09:31.412 081     11540.53  187.09    56703.17  88888.00
2020-03-21 20:09:31.912 081     11540.52  187.04    56703.14  88888.00
2020-03-21 20:09:32.412 081     11540.45  187.03    56703.18  88888.00
2020-03-21 20:09:32.912 081     11540.53  186.98    56703.06  88888.00
2020-03-21 20:09:33.412 081     11540.51  186.83    56703.04  88888.00
2020-03-21 20:09:33.912 081     11540.50  186.79    56703.03  88888.00
2020-03-21 20:09:34.412 081     11540.59  186.75    56702.91  88888.00
2020-03-21 20:09:34.912 081     11540.55  186.74    56702.93  88888.00
2020-03-21 20:09:35.412 081     11540.52  186.76    56702.85  88888.00
2020-03-21 20:09:35.912 081     11540.58  186.73    56702.81  88888.00
2020-03-21 20:09:36.412 081     11540.56  186.70    56702.78  88888.00
2020-03-21 20:09:36.912 081     11540.67  186.69    56702.61  88888.00
2020-03-21 20:09:37.412 081     11540.67  186.57    56702.68  88888.00
2020-03-21 20:09:37.912 081     11540.66  186.63    56702.48  88888.00
2020-03-21 20:09:38.412 081     11540.80  186.74    56702.58  88888.00
2020-03-21 20:09:38.912 081     11540.71  186.80    56702.47  88888.00
2020-03-21 20:09:39.412 081     11540.70  186.82    56702.49  88888.00
2020-03-21 20:09:39.912 081     11540.80  186.84    56702.43  88888.00
2020-03-21 20:09:40.412 081     11540.78  186.88    56702.37  88888.00
2020-03-21 20:09:40.912 081     11540.88  186.89    56702.47  88888.00
2020-03-21 20:09:41.412 081     11540.98  186.83    56702.26  88888.00
2020-03-21 20:09:41.912 081     11541.11  186.87    56702.39  88888.00
2020-03-21 20:09:42.412 081     11541.35  186.93    56702.26  88888.00
2020-03-21 20:09:42.912 081     11541.32  186.90    56702.35  88888.00
2020-03-21 20:09:43.412 081     11541.35  186.86    56702.33  88888.00
2020-03-21 20:09:43.912 081     11541.50  186.84    56702.40  88888.00
2020-03-21 20:09:44.412 081     11541.45  186.88    56702.42  88888.00
2020-03-21 20:09:44.912 081     11541.40  186.95    56702.42  88888.00
2020-03-21 20:09:45.412 081     11541.52  186.98    56702.54  88888.00
2020-03-21 20:09:45.912 081     11541.62  187.03    56702.47  88888.00
2020-03-21 20:09:46.412 081     11541.71  187.09    56702.59  88888.00
2020-03-21 20:09:46.912 081     11541.82  187.07    56702.69  88888.00
2020-03-21 20:09:47.412 081     11541.80  187.08    56702.62  88888.00
2020-03-21 20:09:47.912 081     11541.89  187.13    56702.75  88888.00
2020-03-21 20:09:48.412 081     11541.87  187.14    56702.79  88888.00
2020-03-21 20:09:48.912 081     11541.88  187.20    56702.79  88888.00
2020-03-21 20:09:49.412 081     11541.96  187.29    56702.84  88888.00
2020-03-21 20:09:49.912 081     11541.99  187.38    56702.85  88888.00
2020-03-21 20:09:50.412 081     11542.19  187.41    56702.82  88888.00
2020-03-21 20:09:50.912 081     11542.25  187.39    56702.85  88888.00
2020-03-21 20:09:51.412 081     11542.37  187.41    56702.87  88888.00
2020-03-21 20:09:51.912 081     11542.52  187.44    56702.81  88888.00
2020-03-21 20:09:52.412 081     11542.55  187.48    56702.80  88888.00
2020-03-21 20:09:52.912 081     11542.62  187.56    56702.84  88888.00
2020-03-21 20:09:53.412 081     11542.72  187.58    56702.88  88888.00
2020-03-21 20:09:53.912 081     11542.77  187.63    56702.84  88888.00
2020-03-21 20:09:54.412 081     11542.91  187.73    56702.84  88888.00
2020-03-21 20:09:54.912 081     11543.03  187.76    56702.78  88888.00
2020-03-21 20:09:55.412 081     11543.02  187.73    56702.72  88888.00
2020-03-21 20:09:55.912 081     11543.10  187.76    56702.77  88888.00
2020-03-21 20:09:56.412 081     11543.17  187.81    56702.80  88888.00
2020-03-21 20:09:57.412 081     11543.52  187.89    56702.80  88888.00
2020-03-21 20:09:57.912 081     11543.49  187.93    56702.74  88888.00
2020-03-21 20:09:58.412 081     11543.56  188.00    56702.84  88888.00
2020-03-21 20:09:58.912 081     11543.68  188.05    56702.85  88888.00
2020-03-21 20:09:59.412 081     11543.76  188.11    56702.87  88888.00
2020-03-21 20:09:59.912 081     11543.93  188.16    56702.81  88888.00
2020-03-21 20:10:00.412 081     11543.99  188.24    56702.75  88888.00
2020-03-21 20:10:00.912 081     11543.87  188.27    56702.75  88888.00
2020-03-21 20:10:01.412 081     11543.98  188.27    56702.77  88888.00
2020-03-21 20:10:01.912 081     11544.07  188.26    56702.69  88888.00
2020-03-21 20:10:02.412 081     11544.28  188.38    56702.67  88888.00
2020-03-21 20:10:02.912 081     11544.47  188.37    56702.62  88888.00
2020-03-21 20:10:03.412 081     11544.48  188.39    56702.56  88888.00
2020-03-21 20:10:03.912 081     11544.55  188.52    56702.59  88888.00
2020-03-21 20:10:04.412 081     11544.67  188.53    56702.53  88888.00
2020-03-21 20:10:04.912 081     11544.66  188.54    56702.45  88888.00
2020-03-21 20:10:05.412 081     11544.81  188.60    56702.36  88888.00
2020-03-21 20:10:05.912 081     11544.79  188.60    56702.34  88888.00
2020-03-21 20:10:06.412 081     11544.75  188.63    56702.30  88888.00
2020-03-21 20:10:07.413 081     11544.79  188.61    56702.13  88888.00
2020-03-21 20:10:07.913 081     11544.87  188.63    56702.11  88888.00
2020-03-21 20:10:08.413 081     11544.98  188.66    56702.01  88888.00
2020-03-21 20:10:08.913 081     11545.04  188.71    56701.95  88888.00
2020-03-21 20:10:09.413 081     11545.26  188.65    56701.88  88888.00
2020-03-21 20:10:09.913 081     11545.36  188.61    56701.81  88888.00
2020-03-21 20:10:10.413 081     11545.32  188.61    56701.66  88888.00
2020-03-21 20:10:10.913 081     11545.50  188.64    56701.58  88888.00
2020-03-21 20:10:11.413 081     11545.52  188.60    56701.53  88888.00
2020-03-21 20:10:11.913 081     11545.58  188.63    56701.42  88888.00
2020-03-21 20:10:12.413 081     11545.78  188.57    56701.38  88888.00
2020-03-21 20:10:12.913 081     11545.79  188.50    56701.33  88888.00
2020-03-21 20:10:13.413 081     11545.85  188.49    56701.26  88888.00
2020-03-21 20:10:13.913 081     11545.95  188.52    56701.20  88888.00
2020-03-21 20:10:14.413 081     11545.95  188.46    56701.12  88888.00
2020-03-21 20:10:14.913 081     11546.06  188.45    56700.98  88888.00
2020-03-21 20:10:15.413 081     11546.11  188.43    56700.94  88888.00
2020-03-21 20:10:15.913 081     11546.18  188.34    56700.74  88888.00
2020-03-21 20:10:16.413 081     11546.34  188.31    56700.80  88888.00
2020-03-21 20:10:16.913 081     11546.35  188.30    56700.59  88888.00
2020-03-21 20:10:17.413 081     11546.47  188.22    56700.68  88888.00
2020-03-21 20:10:17.913 081     11546.54  188.16    56700.44  88888.00
2020-03-21 20:10:18.413 081     11546.60  188.11    56700.54  88888.00
2020-03-21 20:10:18.913 081     11546.68  188.15    56700.34  88888.00
2020-03-21 20:10:19.413 081     11546.65  188.19    56700.47  88888.00
2020-03-21 20:10:19.913 081     11546.57  188.25    56700.18  88888.00
2020-03-21 20:10:20.413 081     11546.69  188.24    56700.31  88888.00
2020-03-21 20:10:20.913 081     11546.60  188.24    56700.14  88888.00
2020-03-21 20:10:21.413 081     11546.54  188.16    56700.34  88888.00
2020-03-21 20:10:21.913 081     11546.50  188.05    56700.25  88888.00
2020-03-21 20:10:22.413 081     11546.40  187.97    56700.31  88888.00
2020-03-21 20:10:22.913 081     11546.36  187.99    56700.30  88888.00
2020-03-21 20:10:23.413 081     11546.35  187.97    56700.23  88888.00
2020-03-21 20:10:23.913 081     11546.21  187.88    56700.46  88888.00
2020-03-21 20:10:24.413 081     11546.19  187.84    56700.38  88888.00
2020-03-21 20:10:24.913 081     11546.04  187.79    56700.63  88888.00
2020-03-21 20:10:25.413 081     11545.97  187.82    56700.49  88888.00
2020-03-21 20:10:25.913 081     11546.01  187.83    56700.73  88888.00
2020-03-21 20:10:26.413 081     11545.86  187.77    56700.65  88888.00
2020-03-21 20:10:27.413 081     11545.85  187.78    56700.79  88888.00
2020-03-21 20:10:27.913 081     11545.81  187.77    56700.88  88888.00
2020-03-21 20:10:28.413 081     11545.84  187.79    56700.88  88888.00
2020-03-21 20:10:28.913 081     11545.81  187.81    56700.94  88888.00
2020-03-21 20:10:29.413 081     11545.63  187.85    56700.99  88888.00
2020-03-21 20:10:29.913 081     11545.62  187.88    56701.08  88888.00
2020-03-21 20:10:30.413 081     11545.62  187.89    56701.06  88888.00
2020-03-21 20:10:30.913 081     11545.65  187.97    56701.18  88888.00
2020-03-21 20:10:31.413 081     11545.73  188.04    56701.13  88888.00
2020-03-21 20:10:31.913 081     11545.71  188.02    56701.34  88888.00
2020-03-21 20:10:32.413 081     11545.73  188.09    56701.34  88888.00
2020-03-21 20:10:32.913 081     11545.77  188.10    56701.49  88888.00
2020-03-21 20:10:33.413 081     11545.73  188.17    56701.55  88888.00
2020-03-21 20:10:33.913 081     11545.78  188.29    56701.62  88888.00
2020-03-21 20:10:34.413 081     11545.81  188.33    56701.78  88888.00
2020-03-21 20:10:34.913 081     11545.77  188.45    56701.91  88888.00
2020-03-21 20:10:35.413 081     11545.90  188.51    56701.95  88888.00
2020-03-21 20:10:35.913 081     11545.92  188.53    56702.08  88888.00
2020-03-21 20:10:36.413 081     11545.88  188.60    56702.22  88888.00
2020-03-21 20:10:36.913 081     11545.90  188.68    56702.26  88888.00
2020-03-21 20:10:37.413 081     11545.77  188.77    56702.36  88888.00
2020-03-21 20:10:37.913 081     11545.78  188.95    56702.53  88888.00
2020-03-21 20:10:38.413 081     11545.90  189.00    56702.61  88888.00
2020-03-21 20:10:38.913 081     11545.87  189.06    56702.67  88888.00
2020-03-21 20:10:39.413 081     11546.00  189.19    56702.81  88888.00
2020-03-21 20:10:39.913 081     11546.06  189.26    56702.93  88888.00
2020-03-21 20:10:40.413 081     11546.08  189.36    56702.96  88888.00
2020-03-21 20:10:40.913 081     11546.26  189.47    56703.03  88888.00
2020-03-21 20:10:41.413 081     11546.33  189.59    56703.16  88888.00
2020-03-21 20:10:41.913 081     11546.43  189.67    56703.19  88888.00
2020-03-21 20:10:42.413 081     11546.70  189.75    56703.25  88888.00
2020-03-21 20:10:42.913 081     11546.80  189.81    56703.42  88888.00
2020-03-21 20:10:43.413 081     11546.83  189.92    56703.49  88888.00
2020-03-21 20:10:43.913 081     11546.92  189.95    56703.50  88888.00
2020-03-21 20:10:44.413 081     11546.97  190.04    56703.51  88888.00
2020-03-21 20:10:44.913 081     11547.12  190.18    56703.58  88888.00
2020-03-21 20:10:45.413 081     11547.19  190.18    56703.65  88888.00
2020-03-21 20:10:45.913 081     11547.17  190.27    56703.76  88888.00
2020-03-21 20:10:46.413 081     11547.30  190.27    56703.84  88888.00
2020-03-21 20:10:46.913 081     11547.30  190.26    56703.89  88888.00
2020-03-21 20:10:47.413 081     11547.37  190.36    56703.89  88888.00
2020-03-21 20:10:47.913 081     11547.44  190.38    56703.95  88888.00
2020-03-21 20:10:48.413 081     11547.36  190.29    56703.95  88888.00
2020-03-21 20:10:48.913 081     11547.38  190.27    56703.96  88888.00
2020-03-21 20:10:49.413 081     11547.41  190.26    56704.00  88888.00
2020-03-21 20:10:49.913 081     11547.43  190.37    56703.97  88888.00
2020-03-21 20:10:50.413 081     11547.45  190.34    56704.00  88888.00
2020-03-21 20:10:50.913 081     11547.40  190.31    56704.08  88888.00
2020-03-21 20:10:51.413 081     11547.37  190.30    56704.06  88888.00
2020-03-21 20:10:51.913 081     11547.47  190.28    56703.95  88888.00
2020-03-21 20:10:52.413 081     11547.44  190.24    56703.90  88888.00
2020-03-21 20:10:52.913 081     11547.39  190.27    56703.89  88888.00
2020-03-21 20:10:53.413 081     11547.46  190.21    56703.80  88888.00
2020-03-21 20:10:53.913 081     11547.24  190.09    56703.64  88888.00
2020-03-21 20:10:54.413 081     11547.19  190.11    56703.59  88888.00
2020-03-21 20:10:54.913 081     11547.23  190.04    56703.55  88888.00
2020-03-21 20:10:55.413 081     11547.16  189.93    56703.51  88888.00
2020-03-21 20:10:55.913 081     11547.20  189.89    56703.41  88888.00
2020-03-21 20:10:56.413 081     11547.18  189.87    56703.23  88888.00
2020-03-21 20:10:56.913 081     11547.17  189.82    56703.16  88888.00
2020-03-21 20:10:57.413 081     11547.24  189.72    56703.06  88888.00
2020-03-21 20:10:57.913 081     11547.27  189.66    56702.88  88888.00
2020-03-21 20:10:58.413 081     11547.29  189.65    56702.73  88888.00
2020-03-21 20:10:58.913 081     11547.34  189.59    56702.55  88888.00
2020-03-21 20:10:59.413 081     11547.31  189.51    56702.40  88888.00
2020-03-21 20:10:59.913 081     11547.41  189.47    56702.24  88888.00
2020-03-21 20:11:00.413 081     11547.52  189.43    56702.11  88888.00
2020-03-21 20:11:00.913 081     11547.43  189.35    56701.90  88888.00
2020-03-21 20:11:01.413 081     11547.47  189.29    56701.82  88888.00
2020-03-21 20:11:01.913 081     11547.46  189.15    56701.69  88888.00
2020-03-21 20:11:02.413 081     11547.40  189.09    56701.52  88888.00
2020-03-21 20:11:02.913 081     11547.46  189.00    56701.38  88888.00
2020-03-21 20:11:03.413 081     11547.39  188.87    56701.26  88888.00
2020-03-21 20:11:03.913 081     11547.37  188.83    56701.08  88888.00
2020-03-21 20:11:04.413 081     11547.44  188.75    56700.89  88888.00
2020-03-21 20:11:04.913 081     11547.39  188.71    56700.82  88888.00
2020-03-21 20:11:05.413 081     11547.45  188.70    56700.67  88888.00
2020-03-21 20:11:05.913 081     11547.45  188.72    56700.66  88888.00
2020-03-21 20:11:06.413 081     11547.43  188.75    56700.51  88888.00
2020-03-21 20:11:06.913 081     11547.51  188.72    56700.43  88888.00
2020-03-21 20:11:07.413 081     11547.53  188.58    56700.30  88888.00
2020-03-21 20:11:07.913 081     11547.36  188.52    56700.23  88888.00
2020-03-21 20:11:08.413 081     11547.36  188.50    56700.20  88888.00
2020-03-21 20:11:08.913 081     11547.44  188.47    56700.09  88888.00
2020-03-21 20:11:09.413 081     11547.48  188.49    56700.11  88888.00
2020-03-21 20:11:09.913 081     11547.54  188.46    56700.15  88888.00
2020-03-21 20:11:10.413 081     11547.48  188.32    56700.03  88888.00
2020-03-21 20:11:10.913 081     11547.45  188.26    56700.14  88888.00
2020-03-21 20:11:11.413 081     11547.39  188.23    56699.92  88888.00
2020-03-21 20:11:11.913 081     11547.37  188.32    56700.17  88888.00
2020-03-21 20:11:12.413 081     11547.48  188.45    56700.01  88888.00
2020-03-21 20:11:12.913 081     11547.40  188.45    56700.18  88888.00
2020-03-21 20:11:13.413 081     11547.44  188.47    56700.06  88888.00
2020-03-21 20:11:13.913 081     11547.48  188.47    56700.23  88888.00
2020-03-21 20:11:14.413 081     11547.41  188.47    56700.10  88888.00
2020-03-21 20:11:14.913 081     11547.47  188.50    56700.27  88888.00
2020-03-21 20:11:15.413 081     11547.52  188.61    56700.18  88888.00
2020-03-21 20:11:15.913 081     11547.47  188.64    56700.41  88888.00
2020-03-21 20:11:16.413 081     11547.52  188.67    56700.36  88888.00
2020-03-21 20:11:16.913 081     11547.54  188.66    56700.48  88888.00
2020-03-21 20:11:17.413 081     11547.54  188.70    56700.41  88888.00
2020-03-21 20:11:17.913 081     11547.62  188.68    56700.65  88888.00
2020-03-21 20:11:18.413 081     11547.60  188.71    56700.74  88888.00
2020-03-21 20:11:18.913 081     11547.60  188.75    56700.85  88888.00
2020-03-21 20:11:19.413 081     11547.58  188.83    56701.00  88888.00
2020-03-21 20:11:19.913 081     11547.47  188.92    56701.02  88888.00
2020-03-21 20:11:20.413 081     11547.53  188.88    56701.20  88888.00
2020-03-21 20:11:20.913 081     11547.48  188.84    56701.37  88888.00
2020-03-21 20:11:21.413 081     11547.45  188.93    56701.55  88888.00
2020-03-21 20:11:21.913 081     11547.50  189.01    56701.69  88888.00
2020-03-21 20:11:22.413 081     11547.33  189.00    56701.85  88888.00
2020-03-21 20:11:22.913 081     11547.25  189.01    56702.03  88888.00
2020-03-21 20:11:23.413 081     11547.18  189.07    56702.21  88888.00
2020-03-21 20:11:23.913 081     11547.09  189.11    56702.43  88888.00
2020-03-21 20:11:24.413 081     11547.04  189.12    56702.71  88888.00
2020-03-21 20:11:24.913 081     11547.03  189.12    56702.88  88888.00
2020-03-21 20:11:25.413 081     11546.90  189.15    56703.03  88888.00
2020-03-21 20:11:25.913 081     11546.90  189.25    56703.16  88888.00
2020-03-21 20:11:26.413 081     11546.83  189.28    56703.32  88888.00
2020-03-21 20:11:26.913 081     11546.76  189.38    56703.49  88888.00
2020-03-21 20:11:27.413 081     11546.81  189.40    56703.69  88888.00
2020-03-21 20:11:27.913 081     11546.70  189.47    56703.90  88888.00
2020-03-21 20:11:28.413 081     11546.63  189.47    56704.04  88888.00
2020-03-21 20:11:28.913 081     11546.60  189.48    56704.15  88888.00
2020-03-21 20:11:29.413 081     11546.53  189.60    56704.28  88888.00
2020-03-21 20:11:29.913 081     11546.51  189.68    56704.42  88888.00
2020-03-21 20:11:30.413 081     11546.50  189.62    56704.57  88888.00
2020-03-21 20:11:30.913 081     11546.46  189.69    56704.67  88888.00
2020-03-21 20:11:31.413 081     11546.54  189.79    56704.81  88888.00
2020-03-21 20:11:31.913 081     11546.39  189.77    56704.91  88888.00
2020-03-21 20:11:32.413 081     11546.33  189.80    56704.98  88888.00
2020-03-21 20:11:32.913 081     11546.39  189.87    56705.04  88888.00
2020-03-21 20:11:33.413 081     11546.34  189.89    56705.08  88888.00
2020-03-21 20:11:33.913 081     11546.33  189.93    56705.15  88888.00
2020-03-21 20:11:34.413 081     11546.46  189.95    56705.22  88888.00
2020-03-21 20:11:34.913 081     11546.32  189.92    56705.26  88888.00
2020-03-21 20:11:35.413 081     11546.33  189.93    56705.29  88888.00
2020-03-21 20:11:35.913 081     11546.29  189.97    56705.25  88888.00
2020-03-21 20:11:36.413 081     11546.19  190.02    56705.26  88888.00
2020-03-21 20:11:36.913 081     11546.27  190.07    56705.31  88888.00
2020-03-21 20:11:37.413 081     11546.26  189.99    56705.26  88888.00
2020-03-21 20:11:37.913 081     11546.25  190.04    56705.25  88888.00
2020-03-21 20:11:38.413 081     11546.29  190.04    56705.19  88888.00
2020-03-21 20:11:38.913 081     11546.25  190.02    56705.13  88888.00
2020-03-21 20:11:39.413 081     11546.33  190.04    56705.09  88888.00
2020-03-21 20:11:39.913 081     11546.36  190.01    56705.03  88888.00
2020-03-21 20:11:40.413 081     11546.34  189.96    56704.95  88888.00
2020-03-21 20:11:40.913 081     11546.40  190.04    56704.86  88888.00
2020-03-21 20:11:41.413 081     11546.43  190.00    56704.79  88888.00
2020-03-21 20:11:41.913 081     11546.41  189.95    56704.76  88888.00
2020-03-21 20:11:42.413 081     11546.47  189.97    56704.65  88888.00
2020-03-21 20:11:42.913 081     11546.46  189.95    56704.53  88888.00
2020-03-21 20:11:43.413 081     11546.47  189.97    56704.46  88888.00
2020-03-21 20:11:43.913 081     11546.57  189.83    56704.40  88888.00
2020-03-21 20:11:44.413 081     11546.48  189.76    56704.26  88888.00
2020-03-21 20:11:44.913 081     11546.53  189.83    56704.23  88888.00
2020-03-21 20:11:45.413 081     11546.60  189.77    56704.13  88888.00
2020-03-21 20:11:45.913 081     11546.55  189.82    56704.01  88888.00
2020-03-21 20:11:46.413 081     11546.64  189.86    56703.91  88888.00
2020-03-21 20:11:46.913 081     11546.69  189.75    56703.82  88888.00
2020-03-21 20:11:47.413 081     11546.67  189.67    56703.77  88888.00
2020-03-21 20:11:47.913 081     11546.70  189.63    56703.67  88888.00
2020-03-21 20:11:48.913 081     11546.64  189.55    56703.51  88888.00
2020-03-21 20:11:49.413 081     11546.65  189.51    56703.44  88888.00
2020-03-21 20:11:49.913 081     11546.54  189.51    56703.35  88888.00
2020-03-21 20:11:50.413 081     11546.47  189.47    56703.25  88888.00
2020-03-21 20:11:50.913 081     11546.49  189.38    56703.19  88888.00
2020-03-21 20:11:51.413 081     11546.39  189.36    56703.12  88888.00
2020-03-21 20:11:51.913 081     11546.41  189.31    56703.04  88888.00
2020-03-21 20:11:52.413 081     11546.34  189.21    56702.93  88888.00
2020-03-21 20:11:52.913 081     11546.30  189.18    56702.88  88888.00
2020-03-21 20:11:53.413 081     11546.32  189.13    56702.88  88888.00
2020-03-21 20:11:53.913 081     11546.27  189.09    56702.81  88888.00
2020-03-21 20:11:54.413 081     11546.22  189.14    56702.87  88888.00
2020-03-21 20:11:54.913 081     11546.36  189.11    56702.79  88888.00
2020-03-21 20:11:55.413 081     11546.37  189.05    56702.77  88888.00
2020-03-21 20:11:55.913 081     11546.43  189.02    56702.80  88888.00
2020-03-21 20:11:56.413 081     11546.36  189.00    56702.80  88888.00
2020-03-21 20:11:56.913 081     11546.26  188.95    56702.79  88888.00
2020-03-21 20:11:57.413 081     11546.30  188.91    56702.73  88888.00
2020-03-21 20:11:57.913 081     11546.25  188.87    56702.75  88888.00
2020-03-21 20:11:58.913 081     11546.19  188.87    56702.88  88888.00
2020-03-21 20:11:59.413 081     11546.09  188.84    56702.91  88888.00
2020-03-21 20:11:59.913 081     11546.11  188.84    56702.92  88888.00
2020-03-21 20:12:00.404 081     11546.16  188.85    56702.99  88888.00
2020-03-21 20:12:00.904 081     11546.06  188.85    56703.07  88888.00
2020-03-21 20:12:01.404 081     11546.12  188.90    56703.17  88888.00
2020-03-21 20:12:01.904 081     11546.05  188.91    56703.25  88888.00
2020-03-21 20:12:02.404 081     11545.90  188.87    56703.35  88888.00
2020-03-21 20:12:02.904 081     11545.91  188.81    56703.43  88888.00
2020-03-21 20:12:03.404 081     11545.76  188.79    56703.57  88888.00
2020-03-21 20:12:03.904 081     11545.72  188.90    56703.82  88888.00
2020-03-21 20:12:04.404 081     11545.73  188.98    56704.00  88888.00
2020-03-21 20:12:04.904 081     11545.60  188.99    56704.10  88888.00
2020-03-21 20:12:05.404 081     11545.56  188.94    56704.22  88888.00
2020-03-21 20:12:05.904 081     11545.50  188.99    56704.34  88888.00
2020-03-21 20:12:06.404 081     11545.41  189.08    56704.48  88888.00
2020-03-21 20:12:06.904 081     11545.55  189.17    56704.59  88888.00
2020-03-21 20:12:07.404 081     11545.50  189.20    56704.77  88888.00
2020-03-21 20:12:07.904 081     11545.41  189.18    56704.89  88888.00
2020-03-21 20:12:08.904 081     11545.28  189.18    56705.19  88888.00
2020-03-21 20:12:09.404 081     11545.32  189.29    56705.34  88888.00
2020-03-21 20:12:09.904 081     11545.33  189.36    56705.49  88888.00
2020-03-21 20:12:10.404 081     11545.18  189.39    56705.64  88888.00
2020-03-21 20:12:10.904 081     11545.12  189.46    56705.74  88888.00
2020-03-21 20:12:11.404 081     11544.97  189.49    56705.81  88888.00
2020-03-21 20:12:11.904 081     11544.86  189.59    56705.94  88888.00
2020-03-21 20:12:12.404 081     11545.08  189.66    56706.03  88888.00
2020-03-21 20:12:12.904 081     11545.17  189.69    56706.18  88888.00
2020-03-21 20:12:13.404 081     11545.07  189.67    56706.25  88888.00
2020-03-21 20:12:13.904 081     11545.07  189.59    56706.27  88888.00
2020-03-21 20:12:14.404 081     11545.01  189.56    56706.32  88888.00
2020-03-21 20:12:14.904 081     11545.09  189.56    56706.41  88888.00
2020-03-21 20:12:15.404 081     11545.07  189.61    56706.51  88888.00
2020-03-21 20:12:15.904 081     11544.94  189.68    56706.62  88888.00
2020-03-21 20:12:16.404 081     11545.12  189.77    56706.69  88888.00
2020-03-21 20:12:16.904 081     11545.05  189.79    56706.75  88888.00
2020-03-21 20:12:17.404 081     11545.00  189.81    56706.86  88888.00
2020-03-21 20:12:17.904 081     11545.10  189.87    56707.01  88888.00
2020-03-21 20:12:18.404 081     11545.02  189.89    56707.02  88888.00
2020-03-21 20:12:18.904 081     11545.03  189.80    56707.09  88888.00
2020-03-21 20:12:19.404 081     11545.07  189.77    56707.17  88888.00
2020-03-21 20:12:19.904 081     11544.98  189.85    56707.23  88888.00
2020-03-21 20:12:20.404 081     11545.10  189.92    56707.28  88888.00
2020-03-21 20:12:20.904 081     11545.11  189.82    56707.30  88888.00
2020-03-21 20:12:21.404 081     11545.08  189.85    56707.33  88888.00
2020-03-21 20:12:21.904 081     11545.22  189.89    56707.33  88888.00
2020-03-21 20:12:22.404 081     11545.22  189.95    56707.39  88888.00
2020-03-21 20:12:22.904 081     11545.18  189.96    56707.40  88888.00
2020-03-21 20:12:23.404 081     11545.26  189.94    56707.43  88888.00
2020-03-21 20:12:23.904 081     11545.21  189.96    56707.50  88888.00
2020-03-21 20:12:24.404 081     11545.22  189.99    56707.59  88888.00
2020-03-21 20:12:24.904 081     11545.26  189.93    56707.62  88888.00
2020-03-21 20:12:25.404 081     11545.18  190.02    56707.66  88888.00
2020-03-21 20:12:25.904 081     11545.16  190.02    56707.68  88888.00
2020-03-21 20:12:26.404 081     11545.03  189.99    56707.73  88888.00
2020-03-21 20:12:26.904 081     11544.94  189.97    56707.79  88888.00
2020-03-21 20:12:27.404 081     11544.95  190.03    56707.84  88888.00
2020-03-21 20:12:27.904 081     11544.87  190.06    56707.88  88888.00
2020-03-21 20:12:28.404 081     11544.84  189.99    56707.92  88888.00
2020-03-21 20:12:28.904 081     11544.82  189.94    56707.92  88888.00
2020-03-21 20:12:29.404 081     11544.69  189.97    56707.91  88888.00
2020-03-21 20:12:29.904 081     11544.77  190.06    56707.93  88888.00
2020-03-21 20:12:30.404 081     11544.77  190.03    56707.94  88888.00
2020-03-21 20:12:30.904 081     11544.66  190.07    56707.94  88888.00
2020-03-21 20:12:31.404 081     11544.75  190.01    56707.93  88888.00
2020-03-21 20:12:31.904 081     11544.74  189.99    56707.93  88888.00
2020-03-21 20:12:32.404 081     11544.56  190.03    56707.86  88888.00
2020-03-21 20:12:32.904 081     11544.59  189.96    56707.82  88888.00
2020-03-21 20:12:33.404 081     11544.56  189.85    56707.80  88888.00
2020-03-21 20:12:33.904 081     11544.62  189.89    56707.68  88888.00
2020-03-21 20:12:34.404 081     11544.67  189.93    56707.61  88888.00
2020-03-21 20:12:34.904 081     11544.70  189.93    56707.54  88888.00
2020-03-21 20:12:35.404 081     11544.67  189.83    56707.53  88888.00
2020-03-21 20:12:35.904 081     11544.52  189.59    56707.42  88888.00
2020-03-21 20:12:36.404 081     11544.46  189.52    56707.27  88888.00
2020-03-21 20:12:36.904 081     11544.52  189.55    56707.17  88888.00
2020-03-21 20:12:37.404 081     11544.47  189.48    56707.16  88888.00
2020-03-21 20:12:37.904 081     11544.44  189.45    56707.14  88888.00
2020-03-21 20:12:38.404 081     11544.44  189.33    56707.09  88888.00
2020-03-21 20:12:38.904 081     11544.38  189.26    56706.99  88888.00
2020-03-21 20:12:39.404 081     11544.35  189.28    56706.92  88888.00
2020-03-21 20:12:39.904 081     11544.37  189.27    56706.83  88888.00
2020-03-21 20:12:40.404 081     11544.45  189.28    56706.77  88888.00
2020-03-21 20:12:40.904 081     11544.51  189.28    56706.78  88888.00
2020-03-21 20:12:41.404 081     11544.48  189.22    56706.67  88888.00
2020-03-21 20:12:41.904 081     11544.40  189.25    56706.69  88888.00
2020-03-21 20:12:42.404 081     11544.45  189.20    56706.65  88888.00
2020-03-21 20:12:42.904 081     11544.38  189.11    56706.67  88888.00
2020-03-21 20:12:43.404 081     11544.34  189.08    56706.75  88888.00
2020-03-21 20:12:43.904 081     11544.34  189.06    56706.75  88888.00
2020-03-21 20:12:44.404 081     11544.20  189.11    56706.77  88888.00
2020-03-21 20:12:44.904 081     11544.10  189.11    56706.79  88888.00
2020-03-21 20:12:45.404 081     11544.04  189.09    56706.83  88888.00
2020-03-21 20:12:45.904 081     11543.99  189.08    56706.88  88888.00
2020-03-21 20:12:46.404 081     11544.04  189.12    56706.97  88888.00
2020-03-21 20:12:46.904 081     11544.02  189.11    56707.04  88888.00
2020-03-21 20:12:47.404 081     11543.93  189.17    56707.05  88888.00
2020-03-21 20:12:47.904 081     11544.03  189.18    56707.15  88888.00
2020-03-21 20:12:48.404 081     11543.91  189.19    56707.21  88888.00
2020-03-21 20:12:48.904 081     11543.84  189.21    56707.24  88888.00
2020-03-21 20:12:49.404 081     11543.83  189.24    56707.43  88888.00
2020-03-21 20:12:49.904 081     11543.66  189.18    56707.52  88888.00
2020-03-21 20:12:50.404 081     11543.57  189.18    56707.59  88888.00
2020-03-21 20:12:50.904 081     11543.51  189.19    56707.74  88888.00
2020-03-21 20:12:51.404 081     11543.35  189.25    56707.88  88888.00
2020-03-21 20:12:51.904 081     11543.33  189.27    56708.01  88888.00
2020-03-21 20:12:52.404 081     11543.16  189.33    56708.14  88888.00
2020-03-21 20:12:52.904 081     11542.98  189.32    56708.29  88888.00
2020-03-21 20:12:53.404 081     11542.96  189.26    56708.40  88888.00
2020-03-21 20:12:53.904 081     11542.81  189.25    56708.57  88888.00
2020-03-21 20:12:54.404 081     11542.77  189.38    56708.68  88888.00
2020-03-21 20:12:54.904 081     11542.81  189.42    56708.74  88888.00
2020-03-21 20:12:55.404 081     11542.68  189.36    56708.83  88888.00
2020-03-21 20:12:55.904 081     11542.61  189.36    56708.94  88888.00
2020-03-21 20:12:56.404 081     11542.57  189.41    56709.06  88888.00
2020-03-21 20:12:56.904 081     11542.45  189.38    56709.20  88888.00
2020-03-21 20:12:57.404 081     11542.51  189.49    56709.36  88888.00
2020-03-21 20:12:57.904 081     11542.44  189.47    56709.43  88888.00
2020-03-21 20:12:58.404 081     11542.38  189.51    56709.49  88888.00
2020-03-21 20:12:58.904 081     11542.47  189.55    56709.58  88888.00
2020-03-21 20:12:59.404 081     11542.41  189.60    56709.59  88888.00
2020-03-21 20:12:59.904 081     11542.44  189.80    56709.66  88888.00
2020-03-21 20:13:00.404 081     11542.51  189.79    56709.73  88888.00
2020-03-21 20:13:00.904 081     11542.46  189.81    56709.81  88888.00
2020-03-21 20:13:01.404 081     11542.50  189.86    56709.79  88888.00
2020-03-21 20:13:01.904 081     11542.52  189.83    56709.75  88888.00
2020-03-21 20:13:02.404 081     11542.51  189.83    56709.84  88888.00
2020-03-21 20:13:02.904 081     11542.60  189.88    56709.88  88888.00
2020-03-21 20:13:03.404 081     11542.53  189.93    56709.90  88888.00
2020-03-21 20:13:03.904 081     11542.52  189.99    56709.92  88888.00
2020-03-21 20:13:04.404 081     11542.60  190.13    56709.88  88888.00
2020-03-21 20:13:04.904 081     11542.52  190.15    56709.94  88888.00
2020-03-21 20:13:05.404 081     11542.62  190.16    56709.96  88888.00
2020-03-21 20:13:05.904 081     11542.70  190.14    56709.91  88888.00
2020-03-21 20:13:06.404 081     11542.65  190.14    56709.84  88888.00
2020-03-21 20:13:06.904 081     11542.77  190.22    56709.88  88888.00
2020-03-21 20:13:07.404 081     11542.80  190.33    56709.90  88888.00
2020-03-21 20:13:07.904 081     11542.85  190.41    56709.87  88888.00
2020-03-21 20:13:08.404 081     11543.02  190.30    56709.88  88888.00
2020-03-21 20:13:08.904 081     11542.98  190.14    56709.81  88888.00
2020-03-21 20:13:09.404 081     11542.99  190.10    56709.72  88888.00
2020-03-21 20:13:09.904 081     11542.99  190.10    56709.62  88888.00
2020-03-21 20:13:10.404 081     11542.93  190.08    56709.59  88888.00
2020-03-21 20:13:10.904 081     11543.00  190.01    56709.53  88888.00
2020-03-21 20:13:11.404 081     11543.06  190.00    56709.45  88888.00
2020-03-21 20:13:11.904 081     11543.07  190.07    56709.40  88888.00
2020-03-21 20:13:12.404 081     11543.21  190.13    56709.35  88888.00
2020-03-21 20:13:12.904 081     11543.22  190.11    56709.16  88888.00
2020-03-21 20:13:13.404 081     11543.35  190.07    56709.03  88888.00
2020-03-21 20:13:13.904 081     11543.59  190.01    56708.98  88888.00
2020-03-21 20:13:14.404 081     11543.62  189.90    56708.85  88888.00
2020-03-21 20:13:14.904 081     11543.69  189.87    56708.71  88888.00
2020-03-21 20:13:15.404 081     11543.72  189.80    56708.63  88888.00
2020-03-21 20:13:15.904 081     11543.65  189.80    56708.52  88888.00
2020-03-21 20:13:16.404 081     11543.71  189.73    56708.46  88888.00
2020-03-21 20:13:16.904 081     11543.68  189.59    56708.33  88888.00
2020-03-21 20:13:17.404 081     11543.58  189.60    56708.26  88888.00
2020-03-21 20:13:17.904 081     11543.48  189.56    56708.24  88888.00
2020-03-21 20:13:18.404 081     11543.44  189.47    56708.13  88888.00
2020-03-21 20:13:18.904 081     11543.47  189.38    56708.07  88888.00
2020-03-21 20:13:19.404 081     11543.51  189.31    56708.04  88888.00
2020-03-21 20:13:19.904 081     11543.37  189.12    56707.95  88888.00
2020-03-21 20:13:20.404 081     11543.26  189.01    56707.84  88888.00
2020-03-21 20:13:20.904 081     11543.31  189.08    56707.82  88888.00
2020-03-21 20:13:21.404 081     11543.22  189.11    56707.82  88888.00
2020-03-21 20:13:21.904 081     11543.22  189.09    56707.79  88888.00
2020-03-21 20:13:22.404 081     11543.12  189.01    56707.71  88888.00
2020-03-21 20:13:22.904 081     11542.98  188.97    56707.71  88888.00
2020-03-21 20:13:23.404 081     11543.01  188.86    56707.73  88888.00
2020-03-21 20:13:23.904 081     11542.89  188.79    56707.74  88888.00
2020-03-21 20:13:24.404 081     11542.82  188.74    56707.75  88888.00
2020-03-21 20:13:24.904 081     11542.79  188.61    56707.69  88888.00
2020-03-21 20:13:25.404 081     11542.64  188.54    56707.67  88888.00
2020-03-21 20:13:25.904 081     11542.61  188.53    56707.81  88888.00
2020-03-21 20:13:26.404 081     11542.51  188.51    56707.78  88888.00
2020-03-21 20:13:26.904 081     11542.30  188.52    56707.75  88888.00
2020-03-21 20:13:27.404 081     11542.36  188.51    56707.79  88888.00
2020-03-21 20:13:27.904 081     11542.39  188.45    56707.75  88888.00
2020-03-21 20:13:28.404 081     11542.30  188.43    56707.82  88888.00
2020-03-21 20:13:28.904 081     11542.31  188.27    56707.80  88888.00
2020-03-21 20:13:29.404 081     11542.17  188.19    56707.76  88888.00
2020-03-21 20:13:30.404 081     11541.97  188.32    56707.89  88888.00
2020-03-21 20:13:30.904 081     11541.88  188.30    56707.94  88888.00
2020-03-21 20:13:31.404 081     11541.88  188.31    56707.98  88888.00
2020-03-21 20:13:31.904 081     11541.77  188.29    56708.00  88888.00
2020-03-21 20:13:32.404 081     11541.66  188.31    56708.06  88888.00
2020-03-21 20:13:32.904 081     11541.66  188.25    56708.18  88888.00
2020-03-21 20:13:33.404 081     11541.60  188.13    56708.23  88888.00
2020-03-21 20:13:33.904 081     11541.50  188.13    56708.30  88888.00
2020-03-21 20:13:34.404 081     11541.49  188.15    56708.27  88888.00
2020-03-21 20:13:34.904 081     11541.39  188.19    56708.29  88888.00
2020-03-21 20:13:35.404 081     11541.35  188.17    56708.36  88888.00
2020-03-21 20:13:35.904 081     11541.38  188.12    56708.44  88888.00
2020-03-21 20:13:36.404 081     11541.32  188.15    56708.48  88888.00
2020-03-21 20:13:36.904 081     11541.46  188.20    56708.56  88888.00
2020-03-21 20:13:37.404 081     11541.49  188.18    56708.56  88888.00
2020-03-21 20:13:37.904 081     11541.41  188.22    56708.61  88888.00
2020-03-21 20:13:38.404 081     11541.48  188.24    56708.71  88888.00
2020-03-21 20:13:38.904 081     11541.41  188.23    56708.81  88888.00
2020-03-21 20:13:39.404 081     11541.38  188.25    56708.93  88888.00
2020-03-21 20:13:40.404 081     11541.36  188.33    56709.04  88888.00
2020-03-21 20:13:40.904 081     11541.43  188.43    56709.09  88888.00
2020-03-21 20:13:41.404 081     11541.47  188.44    56709.20  88888.00
2020-03-21 20:13:41.904 081     11541.33  188.53    56709.29  88888.00
2020-03-21 20:13:42.404 081     11541.36  188.58    56709.35  88888.00
2020-03-21 20:13:42.904 081     11541.43  188.53    56709.40  88888.00
2020-03-21 20:13:43.404 081     11541.42  188.72    56709.54  88888.00
2020-03-21 20:13:43.904 081     11541.49  188.78    56709.72  88888.00
2020-03-21 20:13:44.404 081     11541.46  188.79    56709.79  88888.00
2020-03-21 20:13:44.904 081     11541.47  188.91    56709.90  88888.00
2020-03-21 20:13:45.404 081     11541.59  189.00    56709.99  88888.00
2020-03-21 20:13:45.904 081     11541.61  189.08    56710.11  88888.00
2020-03-21 20:13:46.404 081     11541.67  189.13    56710.19  88888.00
2020-03-21 20:13:46.904 081     11541.74  189.20    56710.30  88888.00
2020-03-21 20:13:47.404 081     11541.74  189.26    56710.39  88888.00
2020-03-21 20:13:47.904 081     11541.83  189.33    56710.50  88888.00
2020-03-21 20:13:48.404 081     11541.88  189.43    56710.62  88888.00
2020-03-21 20:13:48.904 081     11541.84  189.54    56710.70  88888.00
2020-03-21 20:13:49.404 081     11541.85  189.58    56710.76  88888.00
2020-03-21 20:13:49.904 081     11541.85  189.59    56710.83  88888.00
2020-03-21 20:13:50.404 081     11541.94  189.68    56710.96  88888.00
2020-03-21 20:13:50.904 081     11541.99  189.73    56711.01  88888.00
2020-03-21 20:13:51.404 081     11541.95  189.74    56711.03  88888.00
2020-03-21 20:13:51.904 081     11542.01  189.82    56711.13  88888.00
2020-03-21 20:13:52.404 081     11542.05  189.86    56711.14  88888.00
2020-03-21 20:13:52.904 081     11542.03  189.89    56711.12  88888.00
2020-03-21 20:13:53.404 081     11542.13  189.93    56711.09  88888.00
2020-03-21 20:13:53.904 081     11542.15  189.88    56711.03  88888.00
2020-03-21 20:13:54.404 081     11542.13  189.89    56710.96  88888.00
2020-03-21 20:13:54.904 081     11542.20  189.88    56710.93  88888.00
2020-03-21 20:13:55.404 081     11542.15  189.80    56710.89  88888.00
2020-03-21 20:13:55.904 081     11542.15  189.77    56710.83  88888.00
2020-03-21 20:13:56.404 081     11542.03  189.75    56710.75  88888.00
2020-03-21 20:13:56.904 081     11541.88  189.70    56710.56  88888.00
2020-03-21 20:13:57.404 081     11541.95  189.70    56710.37  88888.00
2020-03-21 20:13:57.904 081     11541.96  189.63    56710.28  88888.00
2020-03-21 20:13:58.404 081     11541.87  189.55    56710.11  88888.00
2020-03-21 20:13:58.904 081     11541.90  189.45    56709.98  88888.00
2020-03-21 20:13:59.404 081     11541.90  189.38    56709.79  88888.00
2020-03-21 20:14:00.404 081     11541.94  189.26    56709.41  88888.00
2020-03-21 20:14:00.904 081     11541.85  189.17    56709.30  88888.00
2020-03-21 20:14:01.404 081     11541.80  189.12    56709.15  88888.00
2020-03-21 20:14:01.904 081     11541.76  189.02    56709.01  88888.00
2020-03-21 20:14:02.404 081     11541.63  188.91    56708.93  88888.00
2020-03-21 20:14:02.904 081     11541.62  188.78    56708.79  88888.00
2020-03-21 20:14:03.404 081     11541.55  188.63    56708.57  88888.00
2020-03-21 20:14:03.904 081     11541.47  188.54    56708.45  88888.00
2020-03-21 20:14:04.404 081     11541.48  188.53    56708.30  88888.00
2020-03-21 20:14:04.904 081     11541.41  188.45    56708.14  88888.00
2020-03-21 20:14:05.404 081     11541.45  188.38    56708.05  88888.00
2020-03-21 20:14:05.904 081     11541.52  188.32    56707.89  88888.00
2020-03-21 20:14:06.404 081     11541.45  188.29    56707.79  88888.00
2020-03-21 20:14:06.904 081     11541.45  188.25    56707.76  88888.00
2020-03-21 20:14:07.404 081     11541.46  188.10    56707.63  88888.00
2020-03-21 20:14:07.904 081     11541.31  187.99    56707.50  88888.00
2020-03-21 20:14:08.404 081     11541.28  187.97    56707.48  88888.00
2020-03-21 20:14:08.904 081     11541.22  187.91    56707.40  88888.00
2020-03-21 20:14:09.404 081     11541.20  187.86    56707.35  88888.00
2020-03-21 20:14:09.904 081     11541.29  187.83    56707.29  88888.00
2020-03-21 20:14:10.405 081     11541.27  187.73    56707.29  88888.00
2020-03-21 20:14:10.905 081     11541.38  187.69    56707.27  88888.00
2020-03-21 20:14:11.405 081     11541.47  187.65    56707.23  88888.00
2020-03-21 20:14:11.905 081     11541.50  187.69    56707.21  88888.00
2020-03-21 20:14:12.405 081     11541.54  187.66    56707.17  88888.00
2020-03-21 20:14:12.905 081     11541.49  187.59    56707.16  88888.00
2020-03-21 20:14:13.405 081     11541.39  187.56    56707.22  88888.00
2020-03-21 20:14:13.905 081     11541.42  187.51    56707.28  88888.00
2020-03-21 20:14:14.405 081     11541.43  187.47    56707.24  88888.00
2020-03-21 20:14:14.905 081     11541.42  187.43    56707.25  88888.00
2020-03-21 20:14:15.405 081     11541.46  187.44    56707.31  88888.00
2020-03-21 20:14:15.905 081     11541.28  187.36    56707.34  88888.00
2020-03-21 20:14:16.405 081     11541.25  187.34    56707.40  88888.00
2020-03-21 20:14:16.905 081     11541.28  187.31    56707.42  88888.00
2020-03-21 20:14:17.405 081     11541.20  187.24    56707.44  88888.00
2020-03-21 20:14:17.905 081     11541.26  187.13    56707.47  88888.00
2020-03-21 20:14:18.405 081     11541.29  187.07    56707.44  88888.00
2020-03-21 20:14:18.905 081     11541.21  187.09    56707.53  88888.00
2020-03-21 20:14:19.405 081     11541.29  187.10    56707.52  88888.00
2020-03-21 20:14:19.905 081     11541.29  187.04    56707.53  88888.00
2020-03-21 20:14:20.405 081     11541.28  187.03    56707.55  88888.00
2020-03-21 20:14:20.905 081     11541.32  186.98    56707.57  88888.00
2020-03-21 20:14:21.405 081     11541.25  186.97    56707.60  88888.00
2020-03-21 20:14:21.905 081     11541.28  187.00    56707.60  88888.00
2020-03-21 20:14:22.405 081     11541.29  186.94    56707.53  88888.00
2020-03-21 20:14:22.905 081     11541.12  186.94    56707.54  88888.00
2020-03-21 20:14:23.405 081     11541.08  186.98    56707.57  88888.00
2020-03-21 20:14:23.905 081     11541.11  187.08    56707.56  88888.00
2020-03-21 20:14:24.405 081     11541.18  187.14    56707.61  88888.00
2020-03-21 20:14:24.905 081     11541.32  187.20    56707.66  88888.00
2020-03-21 20:14:25.405 081     11541.28  187.17    56707.71  88888.00
2020-03-21 20:14:25.905 081     11541.19  187.22    56707.75  88888.00
2020-03-21 20:14:26.405 081     11541.32  187.23    56707.81  88888.00
2020-03-21 20:14:26.905 081     11541.32  187.23    56707.82  88888.00
2020-03-21 20:14:27.405 081     11541.41  187.30    56707.89  88888.00
2020-03-21 20:14:27.905 081     11541.41  187.34    56708.01  88888.00
2020-03-21 20:14:28.405 081     11541.36  187.37    56708.12  88888.00
2020-03-21 20:14:28.905 081     11541.48  187.41    56708.21  88888.00
2020-03-21 20:14:29.405 081     11541.47  187.45    56708.26  88888.00
2020-03-21 20:14:29.905 081     11541.46  187.55    56708.39  88888.00
2020-03-21 20:14:30.405 081     11541.57  187.55    56708.40  88888.00
2020-03-21 20:14:30.905 081     11541.60  187.56    56708.49  88888.00
2020-03-21 20:14:31.905 081     11541.78  187.71    56708.71  88888.00
2020-03-21 20:14:32.405 081     11541.77  187.82    56708.82  88888.00
2020-03-21 20:14:32.905 081     11541.95  187.86    56708.89  88888.00
2020-03-21 20:14:33.405 081     11542.06  187.93    56708.97  88888.00
2020-03-21 20:14:33.905 081     11542.09  188.02    56709.04  88888.00
2020-03-21 20:14:34.405 081     11542.25  188.07    56709.08  88888.00
2020-03-21 20:14:34.905 081     11542.29  188.09    56709.11  88888.00
2020-03-21 20:14:35.405 081     11542.32  188.16    56709.15  88888.00
2020-03-21 20:14:35.905 081     11542.53  188.19    56709.19  88888.00
2020-03-21 20:14:36.405 081     11542.53  188.15    56709.22  88888.00
2020-03-21 20:14:36.905 081     11542.61  188.23    56709.22  88888.00
2020-03-21 20:14:37.405 081     11542.77  188.26    56709.25  88888.00
2020-03-21 20:14:37.905 081     11542.79  188.36    56709.26  88888.00
2020-03-21 20:14:38.405 081     11542.88  188.47    56709.21  88888.00
2020-03-21 20:14:38.905 081     11542.88  188.44    56709.21  88888.00
2020-03-21 20:14:39.405 081     11542.89  188.44    56709.20  88888.00
2020-03-21 20:14:39.905 081     11542.99  188.44    56709.17  88888.00
2020-03-21 20:14:40.405 081     11542.95  188.40    56709.15  88888.00
2020-03-21 20:14:40.905 081     11542.98  188.37    56709.13  88888.00
2020-03-21 20:14:41.405 081     11543.05  188.40    56709.09  88888.00
2020-03-21 20:14:41.905 081     11542.91  188.37    56709.06  88888.00
2020-03-21 20:14:42.405 081     11542.89  188.43    56709.04  88888.00
2020-03-21 20:14:42.905 081     11542.88  188.39    56708.95  88888.00
2020-03-21 20:14:43.405 081     11542.79  188.36    56708.91  88888.00
2020-03-21 20:14:43.905 081     11542.82  188.30    56708.87  88888.00
2020-03-21 20:14:44.405 081     11542.78  188.16    56708.75  88888.00
2020-03-21 20:14:44.905 081     11542.74  188.12    56708.68  88888.00
2020-03-21 20:14:45.405 081     11542.81  188.07    56708.52  88888.00
2020-03-21 20:14:45.905 081     11542.80  188.05    56708.45  88888.00
2020-03-21 20:14:46.405 081     11542.75  187.95    56708.34  88888.00
2020-03-21 20:14:46.905 081     11542.74  187.88    56708.21  88888.00
2020-03-21 20:14:47.405 081     11542.71  187.81    56708.12  88888.00
2020-03-21 20:14:47.905 081     11542.70  187.76    56708.06  88888.00
2020-03-21 20:14:48.405 081     11542.62  187.69    56707.98  88888.00
2020-03-21 20:14:48.905 081     11542.53  187.62    56707.85  88888.00
2020-03-21 20:14:49.405 081     11542.52  187.58    56707.72  88888.00
2020-03-21 20:14:49.905 081     11542.47  187.58    56707.62  88888.00
2020-03-21 20:14:50.405 081     11542.41  187.54    56707.56  88888.00
2020-03-21 20:14:50.905 081     11542.46  187.49    56707.44  88888.00
2020-03-21 20:14:51.405 081     11542.37  187.43    56707.35  88888.00
2020-03-21 20:14:51.905 081     11542.32  187.41    56707.23  88888.00
2020-03-21 20:14:52.405 081     11542.23  187.23    56707.12  88888.00
2020-03-21 20:14:52.905 081     11542.11  187.21    56707.01  88888.00
2020-03-21 20:14:53.405 081     11542.12  187.28    56706.97  88888.00
2020-03-21 20:14:53.905 081     11542.17  187.22    56706.95  88888.00
2020-03-21 20:14:54.405 081     11542.12  187.17    56706.96  88888.00
2020-03-21 20:14:54.905 081     11541.99  187.18    56706.90  88888.00
2020-03-21 20:14:55.405 081     11541.91  187.11    56706.88  88888.00
2020-03-21 20:14:55.905 081     11541.89  187.13    56706.86  88888.00
2020-03-21 20:14:56.405 081     11541.90  187.11    56706.79  88888.00
2020-03-21 20:14:56.905 081     11541.84  187.07    56706.75  88888.00
2020-03-21 20:14:57.405 081     11541.85  187.07    56706.75  88888.00
2020-03-21 20:14:57.905 081     11541.90  187.04    56706.69  88888.00
2020-03-21 20:14:58.405 081     11541.96  186.95    56706.69  88888.00
2020-03-21 20:14:58.905 081     11542.13  186.97    56706.67  88888.00
2020-03-21 20:14:59.405 081     11542.17  186.98    56706.59  88888.00
2020-03-21 20:14:59.905 081     11542.04  187.01    56706.58  88888.00
2020-03-21 20:15:00.405 081     11542.08  186.91    56706.58  88888.00
2020-03-21 20:15:00.905 081     11541.99  186.84    56706.60  88888.00
2020-03-21 20:15:01.405 081     11542.05  186.86    56706.65  88888.00
2020-03-21 20:15:01.905 081     11542.13  186.87    56706.60  88888.00
2020-03-21 20:15:02.405 081     11542.10  186.86    56706.54  88888.00
2020-03-21 20:15:02.905 081     11542.18  186.89    56706.59  88888.00
2020-03-21 20:15:03.405 081     11542.17  186.86    56706.66  88888.00
2020-03-21 20:15:03.905 081     11542.19  186.86    56706.67  88888.00
2020-03-21 20:15:04.405 081     11542.38  186.96    56706.67  88888.00
2020-03-21 20:15:04.905 081     11542.29  186.98    56706.69  88888.00
2020-03-21 20:15:05.405 081     11542.26  187.01    56706.76  88888.00
2020-03-21 20:15:05.905 081     11542.26  187.02    56706.86  88888.00
2020-03-21 20:15:06.405 081     11542.20  187.03    56706.96  88888.00
2020-03-21 20:15:06.905 081     11542.27  187.03    56706.95  88888.00
2020-03-21 20:15:07.405 081     11542.27  187.01    56707.02  88888.00
2020-03-21 20:15:07.905 081     11542.13  187.01    56707.12  88888.00
2020-03-21 20:15:08.405 081     11542.19  187.04    56707.14  88888.00
2020-03-21 20:15:08.905 081     11542.22  187.03    56707.24  88888.00
2020-03-21 20:15:09.405 081     11542.04  187.05    56707.33  88888.00
2020-03-21 20:15:09.905 081     11542.03  187.03    56707.41  88888.00
2020-03-21 20:15:10.405 081     11541.95  186.91    56707.49  88888.00
2020-03-21 20:15:10.905 081     11541.99  186.94    56707.52  88888.00
2020-03-21 20:15:11.405 081     11542.10  186.98    56707.54  88888.00
2020-03-21 20:15:11.905 081     11542.01  186.97    56707.60  88888.00
2020-03-21 20:15:12.405 081     11542.11  186.97    56707.67  88888.00
2020-03-21 20:15:12.905 081     11542.12  186.98    56707.67  88888.00
2020-03-21 20:15:13.405 081     11542.06  187.04    56707.76  88888.00
2020-03-21 20:15:13.905 081     11542.12  187.04    56707.75  88888.00
2020-03-21 20:15:14.405 081     11542.13  187.03    56707.84  88888.00
2020-03-21 20:15:14.905 081     11542.08  187.13    56707.93  88888.00
2020-03-21 20:15:15.405 081     11542.20  187.15    56707.93  88888.00
2020-03-21 20:15:15.905 081     11542.18  187.16    56708.00  88888.00
2020-03-21 20:15:16.405 081     11542.19  187.14    56708.04  88888.00
2020-03-21 20:15:16.905 081     11542.29  187.15    56708.07  88888.00
2020-03-21 20:15:17.405 081     11542.23  187.18    56708.06  88888.00
2020-03-21 20:15:17.905 081     11542.20  187.28    56708.08  88888.00
2020-03-21 20:15:18.405 081     11542.20  187.24    56708.07  88888.00
2020-03-21 20:15:18.905 081     11542.19  187.32    56708.08  88888.00
2020-03-21 20:15:19.405 081     11542.29  187.36    56708.12  88888.00
2020-03-21 20:15:19.905 081     11542.30  187.37    56708.12  88888.00
2020-03-21 20:15:20.405 081     11542.27  187.39    56708.13  88888.00
2020-03-21 20:15:20.905 081     11542.31  187.41    56708.14  88888.00
2020-03-21 20:15:21.405 081     11542.26  187.41    56708.21  88888.00
2020-03-21 20:15:21.905 081     11542.31  187.43    56708.20  88888.00
2020-03-21 20:15:22.405 081     11542.33  187.45    56708.19  88888.00
2020-03-21 20:15:23.405 081     11542.30  187.45    56708.31  88888.00
2020-03-21 20:15:23.905 081     11542.38  187.43    56708.30  88888.00
2020-03-21 20:15:24.405 081     11542.34  187.49    56708.29  88888.00
2020-03-21 20:15:24.905 081     11542.44  187.48    56708.26  88888.00
2020-03-21 20:15:25.405 081     11542.38  187.45    56708.24  88888.00
2020-03-21 20:15:25.905 081     11542.36  187.44    56708.23  88888.00
2020-03-21 20:15:26.405 081     11542.32  187.44    56708.20  88888.00
2020-03-21 20:15:26.905 081     11542.23  187.43    56708.17  88888.00
2020-03-21 20:15:27.405 081     11542.24  187.47    56708.24  88888.00
2020-03-21 20:15:27.905 081     11542.29  187.47    56708.25  88888.00
2020-03-21 20:15:28.405 081     11542.20  187.45    56708.23  88888.00
2020-03-21 20:15:28.905 081     11542.22  187.48    56708.27  88888.00
2020-03-21 20:15:29.405 081     11542.19  187.39    56708.18  88888.00
2020-03-21 20:15:29.905 081     11542.16  187.37    56708.16  88888.00
2020-03-21 20:15:30.405 081     11542.20  187.39    56708.18  88888.00
2020-03-21 20:15:30.905 081     11542.18  187.42    56708.19  88888.00
2020-03-21 20:15:31.405 081     11542.17  187.43    56708.19  88888.00
2020-03-21 20:15:31.905 081     11542.33  187.41    56708.17  88888.00
2020-03-21 20:15:32.405 081     11542.26  187.39    56708.18  88888.00
2020-03-21 20:15:32.905 081     11542.23  187.41    56708.26  88888.00
2020-03-21 20:15:33.405 081     11542.19  187.43    56708.25  88888.00
2020-03-21 20:15:33.905 081     11542.08  187.41    56708.31  88888.00
2020-03-21 20:15:34.405 081     11542.08  187.41    56708.34  88888.00
2020-03-21 20:15:34.905 081     11541.98  187.37    56708.42  88888.00
2020-03-21 20:15:35.405 081     11541.92  187.32    56708.42  88888.00
2020-03-21 20:15:35.905 081     11541.95  187.25    56708.43  88888.00
2020-03-21 20:15:36.405 081     11541.75  187.20    56708.45  88888.00
2020-03-21 20:15:36.905 081     11541.73  187.16    56708.51  88888.00
2020-03-21 20:15:37.405 081     11541.73  187.15    56708.53  88888.00
2020-03-21 20:15:37.905 081     11541.63  187.10    56708.64  88888.00
2020-03-21 20:15:38.405 081     11541.54  187.13    56708.74  88888.00
2020-03-21 20:15:38.905 081     11541.50  187.13    56708.74  88888.00
2020-03-21 20:15:39.405 081     11541.40  187.13    56708.72  88888.00
2020-03-21 20:15:39.905 081     11541.50  187.13    56708.71  88888.00
2020-03-21 20:15:40.405 081     11541.53  187.13    56708.68  88888.00
2020-03-21 20:15:40.905 081     11541.36  187.13    56708.66  88888.00
2020-03-21 20:15:41.405 081     11541.35  187.09    56708.66  88888.00
2020-03-21 20:15:41.905 081     11541.21  187.05    56708.62  88888.00
2020-03-21 20:15:42.405 081     11541.26  187.08    56708.66  88888.00
2020-03-21 20:15:42.905 081     11541.29  187.03    56708.72  88888.00
2020-03-21 20:15:43.405 081     11541.14  187.07    56708.74  88888.00
2020-03-21 20:15:43.905 081     11541.19  187.09    56708.75  88888.00
2020-03-21 20:15:44.405 081     11541.18  187.04    56708.74  88888.00
2020-03-21 20:15:44.905 081     11541.11  187.11    56708.76  88888.00
2020-03-21 20:15:45.405 081     11541.15  187.14    56708.79  88888.00
2020-03-21 20:15:45.905 081     11541.06  187.09    56708.82  88888.00
2020-03-21 20:15:46.405 081     11541.07  187.09    56708.78  88888.00
2020-03-21 20:15:46.905 081     11541.15  187.11    56708.76  88888.00
2020-03-21 20:15:47.405 081     11541.06  187.13    56708.74  88888.00
2020-03-21 20:15:47.905 081     11541.07  187.10    56708.76  88888.00
2020-03-21 20:15:48.405 081     11541.07  187.09    56708.79  88888.00
2020-03-21 20:15:48.905 081     11540.99  187.15    56708.82  88888.00
2020-03-21 20:15:49.405 081     11540.99  187.18    56708.88  88888.00
2020-03-21 20:15:49.905 081     11540.92  187.17    56708.93  88888.00
2020-03-21 20:15:50.405 081     11540.88  187.20    56709.00  88888.00
2020-03-21 20:15:50.905 081     11540.91  187.16    56709.01  88888.00
2020-03-21 20:15:51.405 081     11540.83  187.15    56709.06  88888.00
2020-03-21 20:15:51.905 081     11540.88  187.20    56709.03  88888.00
2020-03-21 20:15:52.405 081     11541.02  187.22    56709.03  88888.00
2020-03-21 20:15:52.905 081     11540.97  187.22    56709.09  88888.00
2020-03-21 20:15:53.405 081     11540.95  187.23    56709.15  88888.00
2020-03-21 20:15:53.905 081     11540.93  187.21    56709.17  88888.00
2020-03-21 20:15:54.405 081     11540.91  187.24    56709.21  88888.00
2020-03-21 20:15:54.905 081     11541.04  187.30    56709.28  88888.00
2020-03-21 20:15:55.405 081     11541.04  187.25    56709.27  88888.00
2020-03-21 20:15:55.905 081     11541.07  187.23    56709.29  88888.00
2020-03-21 20:15:56.405 081     11541.11  187.23    56709.29  88888.00
2020-03-21 20:15:56.905 081     11541.02  187.25    56709.32  88888.00
2020-03-21 20:15:57.405 081     11541.18  187.30    56709.29  88888.00
2020-03-21 20:15:57.905 081     11541.31  187.30    56709.34  88888.00
2020-03-21 20:15:58.405 081     11541.32  187.29    56709.38  88888.00
2020-03-21 20:15:58.905 081     11541.28  187.31    56709.38  88888.00
2020-03-21 20:15:59.405 081     11541.21  187.32    56709.33  88888.00
2020-03-21 20:15:59.905 081     11541.11  187.34    56709.42  88888.00
2020-03-21 20:16:00.405 081     11541.12  187.30    56709.42  88888.00
2020-03-21 20:16:00.905 081     11541.19  187.18    56709.39  88888.00
2020-03-21 20:16:01.405 081     11541.16  187.15    56709.38  88888.00
2020-03-21 20:16:01.905 081     11541.25  187.09    56709.40  88888.00
2020-03-21 20:16:02.405 081     11541.22  187.05    56709.40  88888.00
2020-03-21 20:16:02.905 081     11541.27  187.10    56709.39  88888.00
2020-03-21 20:16:03.405 081     11541.35  187.04    56709.35  88888.00
2020-03-21 20:16:03.905 081     11541.27  186.98    56709.30  88888.00
2020-03-21 20:16:04.405 081     11541.33  186.97    56709.28  88888.00
2020-03-21 20:16:04.905 081     11541.34  186.96    56709.22  88888.00
2020-03-21 20:16:05.405 081     11541.35  187.02    56709.17  88888.00
2020-03-21 20:16:05.905 081     11541.48  187.03    56709.14  88888.00
2020-03-21 20:16:06.405 081     11541.42  187.02    56709.07  88888.00
2020-03-21 20:16:06.905 081     11541.46  187.01    56708.98  88888.00
2020-03-21 20:16:07.405 081     11541.48  186.97    56708.96  88888.00
2020-03-21 20:16:07.905 081     11541.46  186.97    56708.98  88888.00
2020-03-21 20:16:08.405 081     11541.50  186.95    56709.00  88888.00
2020-03-21 20:16:08.905 081     11541.50  186.89    56708.90  88888.00
2020-03-21 20:16:09.405 081     11541.52  186.84    56708.91  88888.00
2020-03-21 20:16:09.905 081     11541.66  186.86    56708.93  88888.00
2020-03-21 20:16:10.405 081     11541.60  186.84    56708.88  88888.00
2020-03-21 20:16:10.905 081     11541.62  186.87    56708.85  88888.00
2020-03-21 20:16:11.405 081     11541.62  186.82    56708.83  88888.00
2020-03-21 20:16:11.905 081     11541.54  186.81    56708.82  88888.00
2020-03-21 20:16:12.405 081     11541.54  186.90    56708.81  88888.00
2020-03-21 20:16:12.905 081     11541.39  186.88    56708.76  88888.00
2020-03-21 20:16:13.405 081     11541.33  186.87    56708.69  88888.00
2020-03-21 20:16:13.905 081     11541.41  186.86    56708.71  88888.00
2020-03-21 20:16:14.405 081     11541.36  186.84    56708.69  88888.00
2020-03-21 20:16:14.905 081     11541.33  186.86    56708.72  88888.00
2020-03-21 20:16:15.405 081     11541.39  186.91    56708.78  88888.00
2020-03-21 20:16:15.905 081     11541.33  186.94    56708.77  88888.00
2020-03-21 20:16:16.405 081     11541.34  186.95    56708.76  88888.00
2020-03-21 20:16:16.905 081     11541.42  186.91    56708.75  88888.00
2020-03-21 20:16:17.405 081     11541.42  186.95    56708.75  88888.00
2020-03-21 20:16:17.905 081     11541.45  187.03    56708.76  88888.00
2020-03-21 20:16:18.406 081     11541.41  187.01    56708.79  88888.00
2020-03-21 20:16:18.906 081     11541.31  187.03    56708.84  88888.00
2020-03-21 20:16:19.406 081     11541.33  187.05    56708.88  88888.00
2020-03-21 20:16:19.906 081     11541.23  187.00    56708.91  88888.00
2020-03-21 20:16:20.406 081     11541.14  186.98    56708.98  88888.00
2020-03-21 20:16:20.906 081     11541.21  186.97    56709.00  88888.00
2020-03-21 20:16:21.406 081     11541.07  186.90    56708.97  88888.00
2020-03-21 20:16:21.906 081     11540.97  186.90    56709.00  88888.00
2020-03-21 20:16:22.406 081     11540.88  186.86    56709.02  88888.00
2020-03-21 20:16:22.906 081     11540.69  186.82    56709.01  88888.00
2020-03-21 20:16:23.406 081     11540.69  186.87    56708.95  88888.00
2020-03-21 20:16:23.906 081     11540.60  186.83    56708.90  88888.00
2020-03-21 20:16:24.906 081     11540.52  186.90    56708.94  88888.00
2020-03-21 20:16:25.406 081     11540.43  186.84    56708.98  88888.00
2020-03-21 20:16:25.906 081     11540.46  186.84    56708.98  88888.00
2020-03-21 20:16:26.406 081     11540.45  186.84    56709.01  88888.00
2020-03-21 20:16:26.906 081     11540.35  186.87    56709.02  88888.00
2020-03-21 20:16:27.406 081     11540.39  186.88    56708.97  88888.00
2020-03-21 20:16:27.906 081     11540.39  186.89    56708.95  88888.00
2020-03-21 20:16:28.406 081     11540.32  186.93    56708.94  88888.00
2020-03-21 20:16:28.906 081     11540.49  186.95    56708.97  88888.00
2020-03-21 20:16:29.406 081     11540.48  186.97    56708.96  88888.00
2020-03-21 20:16:29.906 081     11540.43  186.96    56708.98  88888.00
2020-03-21 20:16:30.406 081     11540.55  186.98    56709.00  88888.00
2020-03-21 20:16:30.906 081     11540.48  186.98    56708.96  88888.00
2020-03-21 20:16:31.406 081     11540.45  187.02    56708.96  88888.00
2020-03-21 20:16:31.906 081     11540.46  187.03    56708.98  88888.00
2020-03-21 20:16:32.406 081     11540.38  187.02    56708.98  88888.00
2020-03-21 20:16:32.906 081     11540.45  187.05    56709.01  88888.00
2020-03-21 20:16:33.406 081     11540.44  187.00    56709.06  88888.00
2020-03-21 20:16:33.906 081     11540.53  186.98    56709.08  88888.00
2020-03-21 20:16:34.406 081     11540.64  187.04    56709.11  88888.00
2020-03-21 20:16:34.906 081     11540.62  187.07    56709.11  88888.00
2020-03-21 20:16:35.406 081     11540.56  187.11    56709.13  88888.00
2020-03-21 20:16:35.906 081     11540.63  187.13    56709.21  88888.00
2020-03-21 20:16:36.406 081     11540.65  187.13    56709.28  88888.00
2020-03-21 20:16:36.906 081     11540.70  187.18    56709.28  88888.00
2020-03-21 20:16:37.406 081     11540.73  187.17    56709.34  88888.00
2020-03-21 20:16:37.906 081     11540.71  187.21    56709.35  88888.00
2020-03-21 20:16:38.406 081     11540.79  187.22    56709.42  88888.00
2020-03-21 20:16:38.906 081     11540.73  187.14    56709.43  88888.00
2020-03-21 20:16:39.406 081     11540.69  187.14    56709.49  88888.00
2020-03-21 20:16:39.906 081     11540.79  187.04    56709.55  88888.00
2020-03-21 20:16:40.406 081     11540.81  186.98    56709.56  88888.00
2020-03-21 20:16:40.906 081     11540.80  187.09    56709.59  88888.00
2020-03-21 20:16:41.406 081     11540.91  187.11    56709.60  88888.00
2020-03-21 20:16:41.906 081     11540.92  187.13    56709.68  88888.00
2020-03-21 20:16:42.906 081     11541.07  187.23    56709.77  88888.00
2020-03-21 20:16:43.406 081     11541.19  187.27    56709.83  88888.00
2020-03-21 20:16:43.906 081     11541.25  187.28    56709.87  88888.00
2020-03-21 20:16:44.906 081     11541.25  187.29    56709.88  88888.00
2020-03-21 20:16:45.406 081     11541.35  187.36    56709.87  88888.00
2020-03-21 20:16:45.906 081     11541.32  187.38    56709.90  88888.00
2020-03-21 20:16:46.406 081     11541.40  187.43    56709.97  88888.00
2020-03-21 20:16:46.906 081     11541.52  187.43    56710.04  88888.00
2020-03-21 20:16:47.406 081     11541.36  187.42    56710.04  88888.00
2020-03-21 20:16:47.906 081     11541.39  187.47    56710.06  88888.00
2020-03-21 20:16:48.406 081     11541.38  187.45    56710.12  88888.00
2020-03-21 20:16:48.906 081     11541.32  187.48    56710.13  88888.00
2020-03-21 20:16:49.406 081     11541.36  187.51    56710.20  88888.00
2020-03-21 20:16:49.906 081     11541.29  187.52    56710.16  88888.00
2020-03-21 20:16:50.406 081     11541.29  187.56    56710.17  88888.00
2020-03-21 20:16:50.906 081     11541.32  187.55    56710.31  88888.00
2020-03-21 20:16:51.406 081     11541.21  187.55    56710.36  88888.00
2020-03-21 20:16:51.906 081     11541.26  187.56    56710.41  88888.00
2020-03-21 20:16:52.406 081     11541.32  187.38    56710.49  88888.00
2020-03-21 20:16:52.906 081     11541.23  187.41    56710.52  88888.00
2020-03-21 20:16:53.406 081     11541.27  187.57    56710.57  88888.00
2020-03-21 20:16:53.906 081     11541.21  187.62    56710.55  88888.00
2020-03-21 20:16:54.406 081     11541.09  187.65    56710.60  88888.00
2020-03-21 20:16:54.906 081     11541.08  187.65    56710.68  88888.00
2020-03-21 20:16:55.406 081     11540.95  187.59    56710.73  88888.00
2020-03-21 20:16:55.906 081     11540.94  187.48    56710.76  88888.00
2020-03-21 20:16:56.406 081     11540.92  187.55    56710.78  88888.00
2020-03-21 20:16:56.906 081     11540.80  187.61    56710.77  88888.00
2020-03-21 20:16:57.406 081     11540.83  187.59    56710.81  88888.00
2020-03-21 20:16:57.906 081     11540.80  187.59    56710.87  88888.00
2020-03-21 20:16:58.406 081     11540.67  187.59    56710.83  88888.00
2020-03-21 20:16:58.906 081     11540.66  187.63    56710.77  88888.00
2020-03-21 20:16:59.406 081     11540.63  187.57    56710.71  88888.00
2020-03-21 20:16:59.906 081     11540.51  187.54    56710.69  88888.00
2020-03-21 20:17:00.406 081     11540.56  187.52    56710.71  88888.00
2020-03-21 20:17:00.906 081     11540.56  187.50    56710.74  88888.00
2020-03-21 20:17:01.406 081     11540.52  187.57    56710.74  88888.00
2020-03-21 20:17:01.906 081     11540.55  187.55    56710.77  88888.00
2020-03-21 20:17:02.406 081     11540.41  187.54    56710.76  88888.00
2020-03-21 20:17:02.906 081     11540.41  187.57    56710.68  88888.00
2020-03-21 20:17:03.406 081     11540.36  187.59    56710.62  88888.00
2020-03-21 20:17:03.906 081     11540.32  187.56    56710.57  88888.00
2020-03-21 20:17:04.406 081     11540.29  187.48    56710.52  88888.00
2020-03-21 20:17:04.906 081     11540.15  187.44    56710.61  88888.00
2020-03-21 20:17:05.406 081     11540.09  187.45    56710.63  88888.00
2020-03-21 20:17:05.906 081     11540.15  187.32    56710.57  88888.00
2020-03-21 20:17:06.406 081     11540.04  187.27    56710.44  88888.00
2020-03-21 20:17:06.906 081     11540.00  187.36    56710.43  88888.00
2020-03-21 20:17:07.406 081     11539.96  187.34    56710.41  88888.00
2020-03-21 20:17:07.906 081     11539.88  187.31    56710.38  88888.00
2020-03-21 20:17:08.406 081     11539.89  187.18    56710.32  88888.00
2020-03-21 20:17:08.906 081     11539.93  187.04    56710.30  88888.00
2020-03-21 20:17:09.406 081     11539.92  187.04    56710.26  88888.00
2020-03-21 20:17:09.906 081     11539.95  187.02    56710.17  88888.00
2020-03-21 20:17:10.406 081     11539.75  187.14    56710.10  88888.00
2020-03-21 20:17:10.906 081     11539.84  187.14    56710.04  88888.00
2020-03-21 20:17:11.406 081     11539.92  187.03    56709.94  88888.00
2020-03-21 20:17:11.906 081     11539.82  187.04    56709.84  88888.00
2020-03-21 20:17:12.406 081     11539.81  187.08    56709.87  88888.00
2020-03-21 20:17:12.906 081     11539.86  187.16    56709.81  88888.00
2020-03-21 20:17:13.406 081     11539.92  187.24    56709.75  88888.00
2020-03-21 20:17:13.906 081     11540.06  187.27    56709.74  88888.00
2020-03-21 20:17:14.406 081     11540.07  187.23    56709.72  88888.00
2020-03-21 20:17:14.906 081     11540.09  187.30    56709.70  88888.00
2020-03-21 20:17:15.406 081     11540.16  187.28    56709.71  88888.00
2020-03-21 20:17:15.906 081     11540.03  187.28    56709.62  88888.00
2020-03-21 20:17:16.406 081     11540.08  187.34    56709.64  88888.00
2020-03-21 20:17:16.906 081     11540.11  187.34    56709.62  88888.00
2020-03-21 20:17:17.406 081     11540.08  187.36    56709.55  88888.00
2020-03-21 20:17:17.906 081     11540.30  187.31    56709.46  88888.00
2020-03-21 20:17:18.406 081     11540.36  187.27    56709.39  88888.00
2020-03-21 20:17:18.906 081     11540.51  187.28    56709.39  88888.00
2020-03-21 20:17:19.406 081     11540.71  187.32    56709.39  88888.00
2020-03-21 20:17:19.906 081     11540.74  187.50    56709.41  88888.00
2020-03-21 20:17:20.406 081     11540.88  187.63    56709.35  88888.00
2020-03-21 20:17:20.906 081     11540.98  187.70    56709.29  88888.00
2020-03-21 20:17:21.406 081     11541.11  187.79    56709.22  88888.00
2020-03-21 20:17:21.906 081     11541.31  187.86    56709.20  88888.00
2020-03-21 20:17:22.406 081     11541.31  187.86    56709.21  88888.00
2020-03-21 20:17:22.906 081     11541.33  187.82    56709.17  88888.00
2020-03-21 20:17:23.406 081     11541.48  187.83    56709.16  88888.00
2020-03-21 20:17:23.906 081     11541.50  187.88    56709.20  88888.00
2020-03-21 20:17:24.406 081     11541.57  188.03    56709.27  88888.00
2020-03-21 20:17:24.906 081     11541.71  188.12    56709.22  88888.00
2020-03-21 20:17:25.406 081     11541.80  188.17    56709.28  88888.00
2020-03-21 20:17:25.906 081     11541.90  188.25    56709.33  88888.00
2020-03-21 20:17:26.406 081     11541.95  188.29    56709.35  88888.00
2020-03-21 20:17:26.906 081     11541.82  188.26    56709.45  88888.00
2020-03-21 20:17:27.406 081     11541.92  188.30    56709.51  88888.00
2020-03-21 20:17:27.906 081     11541.99  188.29    56709.49  88888.00
2020-03-21 20:17:28.406 081     11541.89  188.30    56709.54  88888.00
2020-03-21 20:17:28.906 081     11541.88  188.26    56709.67  88888.00
2020-03-21 20:17:29.406 081     11541.78  188.22    56709.75  88888.00
2020-03-21 20:17:29.906 081     11541.87  188.29    56709.83  88888.00
2020-03-21 20:17:30.406 081     11541.94  188.25    56709.84  88888.00
2020-03-21 20:17:30.906 081     11541.90  188.23    56709.88  88888.00
2020-03-21 20:17:31.406 081     11541.94  188.24    56709.93  88888.00
2020-03-21 20:17:31.906 081     11541.81  188.26    56709.90  88888.00
2020-03-21 20:17:32.406 081     11541.75  188.25    56709.94  88888.00
2020-03-21 20:17:32.906 081     11541.84  188.22    56710.03  88888.00
2020-03-21 20:17:33.406 081     11541.75  188.23    56710.03  88888.00
2020-03-21 20:17:33.906 081     11541.67  188.29    56710.01  88888.00
2020-03-21 20:17:34.406 081     11541.73  188.30    56710.00  88888.00
2020-03-21 20:17:34.906 081     11541.66  188.29    56709.99  88888.00
2020-03-21 20:17:35.406 081     11541.54  188.22    56709.99  88888.00
2020-03-21 20:17:36.406 081     11541.38  188.25    56710.01  88888.00
2020-03-21 20:17:36.906 081     11541.40  188.25    56710.00  88888.00
2020-03-21 20:17:37.406 081     11541.32  188.20    56710.06  88888.00
2020-03-21 20:17:37.906 081     11541.15  188.20    56710.11  88888.00
2020-03-21 20:17:38.406 081     11541.09  188.23    56710.16  88888.00
2020-03-21 20:17:38.906 081     11541.00  188.17    56710.12  88888.00
2020-03-21 20:17:39.406 081     11540.88  188.18    56710.22  88888.00
2020-03-21 20:17:39.906 081     11540.85  188.17    56710.24  88888.00
2020-03-21 20:17:40.406 081     11540.71  188.09    56710.29  88888.00
2020-03-21 20:17:40.906 081     11540.58  188.00    56710.33  88888.00
2020-03-21 20:17:41.406 081     11540.65  187.96    56710.37  88888.00
2020-03-21 20:17:41.906 081     11540.55  187.92    56710.37  88888.00
2020-03-21 20:17:42.406 081     11540.52  187.96    56710.39  88888.00
2020-03-21 20:17:42.906 081     11540.48  187.96    56710.44  88888.00
2020-03-21 20:17:43.406 081     11540.27  188.02    56710.49  88888.00
2020-03-21 20:17:43.906 081     11540.28  188.04    56710.49  88888.00
2020-03-21 20:17:44.406 081     11540.20  188.03    56710.50  88888.00
2020-03-21 20:17:44.906 081     11540.20  188.05    56710.60  88888.00
2020-03-21 20:17:45.406 081     11540.17  188.07    56710.63  88888.00
2020-03-21 20:17:45.906 081     11540.11  188.10    56710.67  88888.00
2020-03-21 20:17:46.406 081     11540.10  188.11    56710.75  88888.00
2020-03-21 20:17:46.906 081     11540.07  188.05    56710.74  88888.00
2020-03-21 20:17:47.406 081     11540.00  188.06    56710.77  88888.00
2020-03-21 20:17:47.906 081     11540.17  188.12    56710.80  88888.00
2020-03-21 20:17:48.406 081     11540.25  188.16    56710.76  88888.00
2020-03-21 20:17:48.906 081     11540.25  188.20    56710.76  88888.00
2020-03-21 20:17:49.406 081     11540.36  188.24    56710.75  88888.00
2020-03-21 20:17:49.906 081     11540.41  188.17    56710.67  88888.00
2020-03-21 20:17:50.406 081     11540.41  188.29    56710.60  88888.00
2020-03-21 20:17:50.906 081     11540.56  188.39    56710.58  88888.00
2020-03-21 20:17:51.406 081     11540.51  188.41    56710.55  88888.00
2020-03-21 20:17:51.906 081     11540.55  188.47    56710.50  88888.00
2020-03-21 20:17:52.406 081     11540.59  188.49    56710.50  88888.00
2020-03-21 20:17:52.906 081     11540.58  188.40    56710.49  88888.00
2020-03-21 20:17:53.406 081     11540.70  188.44    56710.47  88888.00
2020-03-21 20:17:53.906 081     11540.60  188.46    56710.44  88888.00
2020-03-21 20:17:54.406 081     11540.57  188.50    56710.43  88888.00
2020-03-21 20:17:54.906 081     11540.64  188.51    56710.48  88888.00
2020-03-21 20:17:55.406 081     11540.60  188.49    56710.54  88888.00
2020-03-21 20:17:55.906 081     11540.71  188.53    56710.54  88888.00
2020-03-21 20:17:56.406 081     11540.83  188.56    56710.52  88888.00
2020-03-21 20:17:56.906 081     11540.77  188.54    56710.45  88888.00
2020-03-21 20:17:57.406 081     11540.84  188.51    56710.47  88888.00
2020-03-21 20:17:57.906 081     11540.85  188.47    56710.47  88888.00
2020-03-21 20:17:58.406 081     11540.79  188.51    56710.48  88888.00
2020-03-21 20:17:58.906 081     11541.01  188.52    56710.41  88888.00
2020-03-21 20:17:59.406 081     11541.08  188.41    56710.35  88888.00
2020-03-21 20:17:59.906 081     11540.99  188.38    56710.32  88888.00
2020-03-21 20:18:00.406 081     11541.01  188.37    56710.29  88888.00
2020-03-21 20:18:00.906 081     11541.01  188.40    56710.18  88888.00
2020-03-21 20:18:01.406 081     11541.07  188.45    56710.13  88888.00
2020-03-21 20:18:01.906 081     11541.13  188.46    56710.10  88888.00
2020-03-21 20:18:02.406 081     11541.08  188.44    56710.00  88888.00
2020-03-21 20:18:02.906 081     11541.11  188.41    56709.91  88888.00
2020-03-21 20:18:03.406 081     11541.09  188.43    56709.80  88888.00
2020-03-21 20:18:03.906 081     11541.07  188.40    56709.73  88888.00
2020-03-21 20:18:04.406 081     11541.20  188.37    56709.65  88888.00
2020-03-21 20:18:04.906 081     11541.25  188.38    56709.60  88888.00
2020-03-21 20:18:05.406 081     11541.31  188.41    56709.58  88888.00
2020-03-21 20:18:05.906 081     11541.41  188.40    56709.52  88888.00
2020-03-21 20:18:06.406 081     11541.33  188.31    56709.48  88888.00
2020-03-21 20:18:06.906 081     11541.39  188.32    56709.47  88888.00
2020-03-21 20:18:07.406 081     11541.43  188.25    56709.40  88888.00
2020-03-21 20:18:07.906 081     11541.39  188.20    56709.36  88888.00
2020-03-21 20:18:08.406 081     11541.42  188.26    56709.38  88888.00
2020-03-21 20:18:08.906 081     11541.35  188.19    56709.32  88888.00
2020-03-21 20:18:09.406 081     11541.26  188.16    56709.32  88888.00
2020-03-21 20:18:09.906 081     11541.32  188.17    56709.34  88888.00
2020-03-21 20:18:10.406 081     11541.14  188.19    56709.32  88888.00
2020-03-21 20:18:10.906 081     11541.09  188.20    56709.30  88888.00
2020-03-21 20:18:11.407 081     11541.15  188.16    56709.32  88888.00
2020-03-21 20:18:11.907 081     11541.11  188.16    56709.33  88888.00
2020-03-21 20:18:12.407 081     11541.11  188.16    56709.38  88888.00
2020-03-21 20:18:12.907 081     11541.02  188.13    56709.33  88888.00
2020-03-21 20:18:13.407 081     11540.97  188.16    56709.36  88888.00
2020-03-21 20:18:13.907 081     11541.01  188.12    56709.38  88888.00
2020-03-21 20:18:14.407 081     11540.88  188.10    56709.39  88888.00
2020-03-21 20:18:14.907 081     11540.73  188.11    56709.41  88888.00
2020-03-21 20:18:15.407 081     11540.73  188.13    56709.43  88888.00
2020-03-21 20:18:15.907 081     11540.63  188.12    56709.41  88888.00
2020-03-21 20:18:16.407 081     11540.73  188.15    56709.41  88888.00
2020-03-21 20:18:16.907 081     11540.65  188.13    56709.41  88888.00
2020-03-21 20:18:17.407 081     11540.59  188.18    56709.48  88888.00
2020-03-21 20:18:17.907 081     11540.78  188.22    56709.58  88888.00
2020-03-21 20:18:18.407 081     11540.73  188.16    56709.55  88888.00
2020-03-21 20:18:18.907 081     11540.73  188.26    56709.61  88888.00
2020-03-21 20:18:19.407 081     11540.69  188.26    56709.70  88888.00
2020-03-21 20:18:19.907 081     11540.57  188.22    56709.73  88888.00
2020-03-21 20:18:20.407 081     11540.52  188.24    56709.70  88888.00
2020-03-21 20:18:20.907 081     11540.67  188.29    56709.79  88888.00
2020-03-21 20:18:21.407 081     11540.63  188.34    56709.90  88888.00
2020-03-21 20:18:21.907 081     11540.72  188.40    56709.96  88888.00
2020-03-21 20:18:22.407 081     11540.70  188.41    56709.96  88888.00
2020-03-21 20:18:22.907 081     11540.51  188.37    56709.97  88888.00
2020-03-21 20:18:23.407 081     11540.52  188.39    56710.05  88888.00
2020-03-21 20:18:23.907 081     11540.46  188.37    56710.16  88888.00
2020-03-21 20:18:24.407 081     11540.43  188.44    56710.20  88888.00
2020-03-21 20:18:24.907 081     11540.51  188.43    56710.20  88888.00
2020-03-21 20:18:25.407 081     11540.35  188.41    56710.29  88888.00
2020-03-21 20:18:25.907 081     11540.37  188.46    56710.42  88888.00
2020-03-21 20:18:26.407 081     11540.38  188.45    56710.44  88888.00
2020-03-21 20:18:26.907 081     11540.34  188.45    56710.44  88888.00
2020-03-21 20:18:27.407 081     11540.42  188.51    56710.45  88888.00
2020-03-21 20:18:27.907 081     11540.43  188.58    56710.49  88888.00
2020-03-21 20:18:28.407 081     11540.34  188.63    56710.50  88888.00
2020-03-21 20:18:28.907 081     11540.49  188.58    56710.52  88888.00
2020-03-21 20:18:29.407 081     11540.49  188.54    56710.56  88888.00
2020-03-21 20:18:29.907 081     11540.43  188.61    56710.60  88888.00
2020-03-21 20:18:30.407 081     11540.45  188.59    56710.52  88888.00
2020-03-21 20:18:30.907 081     11540.41  188.58    56710.45  88888.00
2020-03-21 20:18:31.407 081     11540.51  188.66    56710.43  88888.00
2020-03-21 20:18:31.907 081     11540.56  188.65    56710.39  88888.00
2020-03-21 20:18:32.407 081     11540.50  188.70    56710.42  88888.00
2020-03-21 20:18:32.907 081     11540.64  188.73    56710.32  88888.00
2020-03-21 20:18:33.407 081     11540.60  188.72    56710.24  88888.00
2020-03-21 20:18:33.907 081     11540.66  188.75    56710.24  88888.00
2020-03-21 20:18:34.407 081     11540.81  188.84    56710.18  88888.00
2020-03-21 20:18:34.907 081     11540.84  188.86    56710.18  88888.00
2020-03-21 20:18:35.407 081     11540.91  188.87    56710.20  88888.00
2020-03-21 20:18:35.907 081     11541.00  188.74    56710.20  88888.00
2020-03-21 20:18:36.407 081     11541.01  188.77    56710.13  88888.00
2020-03-21 20:18:36.907 081     11541.06  188.77    56710.03  88888.00
2020-03-21 20:18:37.907 081     11541.12  188.86    56709.96  88888.00
2020-03-21 20:18:38.407 081     11541.23  188.91    56709.90  88888.00
2020-03-21 20:18:38.907 081     11541.25  188.97    56709.91  88888.00
2020-03-21 20:18:39.407 081     11541.26  189.00    56709.88  88888.00
2020-03-21 20:18:39.907 081     11541.36  188.99    56709.79  88888.00
2020-03-21 20:18:40.407 081     11541.41  189.00    56709.74  88888.00
2020-03-21 20:18:40.907 081     11541.46  189.01    56709.66  88888.00
2020-03-21 20:18:41.407 081     11541.46  189.02    56709.60  88888.00
2020-03-21 20:18:41.907 081     11541.49  189.02    56709.59  88888.00
2020-03-21 20:18:42.407 081     11541.59  189.01    56709.55  88888.00
2020-03-21 20:18:42.907 081     11541.57  188.93    56709.52  88888.00
2020-03-21 20:18:43.407 081     11541.67  188.92    56709.53  88888.00
2020-03-21 20:18:43.907 081     11541.80  188.93    56709.49  88888.00
2020-03-21 20:18:44.407 081     11541.82  188.90    56709.43  88888.00
2020-03-21 20:18:44.907 081     11541.90  188.94    56709.41  88888.00
2020-03-21 20:18:45.407 081     11542.02  188.97    56709.40  88888.00
2020-03-21 20:18:45.907 081     11541.99  188.98    56709.36  88888.00
2020-03-21 20:18:46.407 081     11542.09  189.04    56709.36  88888.00
2020-03-21 20:18:46.907 081     11542.19  189.07    56709.28  88888.00
2020-03-21 20:18:47.907 081     11542.23  189.13    56709.23  88888.00
2020-03-21 20:18:48.407 081     11542.12  189.12    56709.23  88888.00
2020-03-21 20:18:48.907 081     11542.06  189.15    56709.26  88888.00
2020-03-21 20:18:49.407 081     11542.15  189.15    56709.25  88888.00
2020-03-21 20:18:49.907 081     11542.19  189.08    56709.22  88888.00
2020-03-21 20:18:50.407 081     11542.24  189.06    56709.23  88888.00
2020-03-21 20:18:50.907 081     11542.22  188.99    56709.22  88888.00
2020-03-21 20:18:51.407 081     11542.09  188.97    56709.26  88888.00
2020-03-21 20:18:51.907 081     11542.15  188.94    56709.30  88888.00
2020-03-21 20:18:52.407 081     11542.03  188.97    56709.38  88888.00
2020-03-21 20:18:52.907 081     11541.89  188.99    56709.45  88888.00
2020-03-21 20:18:53.407 081     11541.96  188.94    56709.52  88888.00
2020-03-21 20:18:53.907 081     11541.90  188.86    56709.61  88888.00
2020-03-21 20:18:54.407 081     11541.85  188.84    56709.68  88888.00
2020-03-21 20:18:54.907 081     11541.88  188.81    56709.77  88888.00
2020-03-21 20:18:55.907 081     11541.73  188.77    56709.83  88888.00
2020-03-21 20:18:56.407 081     11541.63  188.68    56709.84  88888.00
2020-03-21 20:18:56.907 081     11541.45  188.65    56709.86  88888.00
2020-03-21 20:18:57.407 081     11541.45  188.65    56709.93  88888.00
2020-03-21 20:18:57.907 081     11541.39  188.59    56709.91  88888.00
2020-03-21 20:18:58.407 081     11541.34  188.58    56709.97  88888.00
2020-03-21 20:18:58.907 081     11541.36  188.54    56709.99  88888.00
2020-03-21 20:18:59.407 081     11541.28  188.52    56709.98  88888.00
2020-03-21 20:18:59.907 081     11541.22  188.53    56709.96  88888.00
2020-03-21 20:19:00.407 081     11541.27  188.46    56709.99  88888.00
2020-03-21 20:19:00.907 081     11541.18  188.41    56709.98  88888.00
2020-03-21 20:19:01.407 081     11541.13  188.37    56709.98  88888.00
2020-03-21 20:19:01.907 081     11541.13  188.25    56709.91  88888.00
2020-03-21 20:19:02.407 081     11541.06  188.24    56709.87  88888.00
2020-03-21 20:19:02.907 081     11541.00  188.29    56709.87  88888.00
2020-03-21 20:19:03.407 081     11540.90  188.27    56709.86  88888.00
2020-03-21 20:19:03.907 081     11540.79  188.24    56709.75  88888.00
2020-03-21 20:19:04.407 081     11540.81  188.18    56709.66  88888.00
2020-03-21 20:19:04.907 081     11540.71  188.18    56709.62  88888.00
2020-03-21 20:19:05.407 081     11540.71  188.19    56709.65  88888.00
2020-03-21 20:19:05.907 081     11540.71  188.26    56709.56  88888.00
2020-03-21 20:19:06.407 081     11540.65  188.27    56709.45  88888.00
2020-03-21 20:19:06.907 081     11540.73  188.19    56709.47  88888.00
2020-03-21 20:19:07.407 081     11540.67  188.10    56709.46  88888.00
2020-03-21 20:19:07.907 081     11540.71  188.15    56709.40  88888.00
2020-03-21 20:19:08.407 081     11540.81  188.18    56709.29  88888.00
2020-03-21 20:19:08.907 081     11540.78  188.19    56709.27  88888.00
2020-03-21 20:19:09.407 081     11540.83  188.29    56709.25  88888.00
2020-03-21 20:19:09.907 081     11541.00  188.37    56709.23  88888.00
2020-03-21 20:19:10.407 081     11541.08  188.40    56709.28  88888.00
2020-03-21 20:19:10.907 081     11541.25  188.41    56709.17  88888.00
2020-03-21 20:19:11.407 081     11541.28  188.41    56709.09  88888.00
2020-03-21 20:19:11.907 081     11541.23  188.41    56709.07  88888.00
2020-03-21 20:19:12.407 081     11541.40  188.47    56709.04  88888.00
2020-03-21 20:19:12.907 081     11541.43  188.44    56709.01  88888.00
2020-03-21 20:19:13.407 081     11541.48  188.54    56709.00  88888.00
2020-03-21 20:19:13.907 081     11541.60  188.63    56708.96  88888.00
2020-03-21 20:19:14.407 081     11541.60  188.71    56708.91  88888.00
2020-03-21 20:19:14.907 081     11541.77  188.81    56708.81  88888.00
2020-03-21 20:19:15.407 081     11541.88  188.93    56708.78  88888.00
2020-03-21 20:19:15.907 081     11542.01  189.01    56708.79  88888.00
2020-03-21 20:19:16.407 081     11542.11  189.09    56708.82  88888.00
2020-03-21 20:19:16.907 081     11542.15  189.14    56708.78  88888.00
2020-03-21 20:19:17.407 081     11542.19  189.18    56708.83  88888.00
2020-03-21 20:19:17.907 081     11542.38  189.24    56708.83  88888.00
2020-03-21 20:19:18.407 081     11542.40  189.27    56708.72  88888.00
2020-03-21 20:19:18.907 081     11542.41  189.26    56708.64  88888.00
2020-03-21 20:19:19.407 081     11542.44  189.21    56708.71  88888.00
2020-03-21 20:19:19.907 081     11542.45  189.29    56708.75  88888.00
2020-03-21 20:19:20.407 081     11542.62  189.32    56708.82  88888.00
2020-03-21 20:19:20.907 081     11542.68  189.22    56708.88  88888.00
2020-03-21 20:19:21.407 081     11542.60  189.27    56708.93  88888.00
2020-03-21 20:19:21.907 081     11542.73  189.22    56709.01  88888.00
2020-03-21 20:19:22.407 081     11542.79  189.27    56709.07  88888.00
2020-03-21 20:19:22.907 081     11542.79  189.34    56709.09  88888.00
2020-03-21 20:19:23.407 081     11542.89  189.31    56709.09  88888.00
2020-03-21 20:19:23.907 081     11542.88  189.25    56709.13  88888.00
2020-03-21 20:19:24.407 081     11542.88  189.27    56709.13  88888.00
2020-03-21 20:19:24.907 081     11542.87  189.28    56709.11  88888.00
2020-03-21 20:19:25.407 081     11542.84  189.31    56709.21  88888.00
2020-03-21 20:19:25.907 081     11542.85  189.34    56709.29  88888.00
2020-03-21 20:19:26.407 081     11542.88  189.32    56709.35  88888.00
2020-03-21 20:19:26.907 081     11542.87  189.36    56709.33  88888.00
2020-03-21 20:19:27.407 081     11542.89  189.38    56709.34  88888.00
2020-03-21 20:19:27.907 081     11542.81  189.35    56709.35  88888.00
2020-03-21 20:19:28.407 081     11542.88  189.43    56709.36  88888.00
2020-03-21 20:19:28.907 081     11542.96  189.48    56709.43  88888.00
2020-03-21 20:19:29.407 081     11542.79  189.45    56709.53  88888.00
2020-03-21 20:19:29.907 081     11542.79  189.41    56709.55  88888.00
2020-03-21 20:19:30.407 081     11542.70  189.41    56709.53  88888.00
2020-03-21 20:19:30.907 081     11542.62  189.43    56709.58  88888.00
2020-03-21 20:19:31.407 081     11542.70  189.48    56709.61  88888.00
2020-03-21 20:19:31.907 081     11542.58  189.46    56709.66  88888.00
2020-03-21 20:19:32.407 081     11542.50  189.41    56709.70  88888.00
2020-03-21 20:19:32.907 081     11542.46  189.34    56709.74  88888.00
2020-03-21 20:19:33.407 081     11542.31  189.31    56709.77  88888.00
2020-03-21 20:19:33.907 081     11542.25  189.31    56709.79  88888.00
2020-03-21 20:19:34.407 081     11542.26  189.35    56709.80  88888.00
2020-03-21 20:19:34.907 081     11542.12  189.40    56709.85  88888.00
2020-03-21 20:19:35.407 081     11542.08  189.43    56709.85  88888.00
2020-03-21 20:19:35.907 081     11542.06  189.43    56709.79  88888.00
2020-03-21 20:19:36.407 081     11542.01  189.46    56709.83  88888.00
2020-03-21 20:19:36.907 081     11542.04  189.51    56709.91  88888.00
2020-03-21 20:19:37.407 081     11541.87  189.48    56709.94  88888.00
2020-03-21 20:19:37.907 081     11541.87  189.46    56709.90  88888.00
2020-03-21 20:19:38.407 081     11541.91  189.41    56709.84  88888.00
2020-03-21 20:19:39.407 081     11541.87  189.55    56709.94  88888.00
2020-03-21 20:19:39.907 081     11541.84  189.55    56709.97  88888.00
2020-03-21 20:19:40.407 081     11541.76  189.59    56709.99  88888.00
2020-03-21 20:19:40.907 081     11541.80  189.63    56710.00  88888.00
2020-03-21 20:19:41.407 081     11541.73  189.55    56709.88  88888.00
2020-03-21 20:19:41.907 081     11541.68  189.53    56709.90  88888.00
2020-03-21 20:19:42.407 081     11541.66  189.52    56709.99  88888.00
2020-03-21 20:19:42.907 081     11541.60  189.45    56710.07  88888.00
2020-03-21 20:19:43.407 081     11541.52  189.38    56710.10  88888.00
2020-03-21 20:19:43.907 081     11541.48  189.38    56710.04  88888.00
2020-03-21 20:19:44.407 081     11541.42  189.51    56710.07  88888.00
2020-03-21 20:19:44.907 081     11541.48  189.47    56710.09  88888.00
2020-03-21 20:19:45.407 081     11541.39  189.24    56710.11  88888.00
2020-03-21 20:19:45.907 081     11541.25  189.21    56710.11  88888.00
2020-03-21 20:19:46.407 081     11541.39  189.12    56710.07  88888.00
2020-03-21 20:19:46.907 081     11541.33  189.05    56710.07  88888.00
2020-03-21 20:19:47.407 081     11541.26  189.02    56710.01  88888.00
2020-03-21 20:19:47.907 081     11541.22  188.90    56709.96  88888.00
2020-03-21 20:19:48.407 081     11541.14  188.85    56709.93  88888.00
2020-03-21 20:19:49.407 081     11541.22  188.79    56709.79  88888.00
2020-03-21 20:19:49.907 081     11541.20  188.84    56709.74  88888.00
2020-03-21 20:19:50.407 081     11541.25  188.88    56709.72  88888.00
2020-03-21 20:19:50.907 081     11541.26  188.78    56709.59  88888.00
2020-03-21 20:19:51.407 081     11541.33  188.83    56709.52  88888.00
2020-03-21 20:19:51.907 081     11541.35  188.86    56709.43  88888.00
2020-03-21 20:19:52.407 081     11541.23  188.83    56709.28  88888.00
2020-03-21 20:19:52.907 081     11541.23  188.88    56709.21  88888.00
2020-03-21 20:19:53.407 081     11541.35  188.81    56709.22  88888.00
2020-03-21 20:19:53.907 081     11541.28  188.75    56709.16  88888.00
2020-03-21 20:19:54.407 081     11541.35  188.77    56709.08  88888.00
2020-03-21 20:19:54.907 081     11541.42  188.79    56709.01  88888.00
2020-03-21 20:19:55.407 081     11541.42  188.84    56708.94  88888.00
2020-03-21 20:19:55.907 081     11541.55  188.85    56708.90  88888.00
2020-03-21 20:19:56.407 081     11541.57  188.88    56708.83  88888.00
2020-03-21 20:19:56.907 081     11541.67  188.85    56708.79  88888.00
2020-03-21 20:19:57.407 081     11541.77  188.86    56708.82  88888.00
2020-03-21 20:19:57.907 081     11541.78  188.86    56708.84  88888.00
2020-03-21 20:19:58.407 081     11541.87  188.91    56708.85  88888.00
2020-03-21 20:19:59.407 081     11541.94  188.88    56708.82  88888.00
2020-03-21 20:19:59.907 081     11542.09  188.87    56708.79  88888.00
2020-03-21 20:20:00.407 081     11542.17  188.80    56708.74  88888.00
2020-03-21 20:20:00.907 081     11542.17  188.87    56708.69  88888.00
2020-03-21 20:20:01.407 081     11542.32  188.93    56708.68  88888.00
2020-03-21 20:20:01.907 081     11542.40  188.92    56708.64  88888.00
2020-03-21 20:20:02.407 081     11542.47  189.00    56708.65  88888.00
2020-03-21 20:20:02.907 081     11542.64  189.02    56708.65  88888.00
2020-03-21 20:20:03.407 081     11542.70  189.08    56708.68  88888.00
2020-03-21 20:20:03.907 081     11542.87  189.20    56708.65  88888.00
2020-03-21 20:20:04.407 081     11542.96  189.26    56708.64  88888.00
2020-03-21 20:20:04.907 081     11543.01  189.31    56708.64  88888.00
2020-03-21 20:20:05.407 081     11543.20  189.35    56708.62  88888.00
2020-03-21 20:20:05.907 081     11543.20  189.38    56708.61  88888.00
2020-03-21 20:20:06.407 081     11543.20  189.43    56708.64  88888.00
2020-03-21 20:20:06.907 081     11543.37  189.51    56708.74  88888.00
2020-03-21 20:20:07.407 081     11543.40  189.48    56708.82  88888.00
2020-03-21 20:20:07.907 081     11543.40  189.41    56708.81  88888.00
2020-03-21 20:20:08.407 081     11543.49  189.32    56708.85  88888.00
2020-03-21 20:20:08.907 081     11543.42  189.28    56708.93  88888.00
2020-03-21 20:20:09.407 081     11543.49  189.38    56709.00  88888.00
2020-03-21 20:20:09.907 081     11543.62  189.43    56709.01  88888.00
2020-03-21 20:20:10.407 081     11543.52  189.42    56709.09  88888.00
2020-03-21 20:20:10.907 081     11543.50  189.36    56709.17  88888.00
2020-03-21 20:20:11.407 081     11543.40  189.39    56709.20  88888.00
2020-03-21 20:20:11.907 081     11543.49  189.47    56709.22  88888.00
2020-03-21 20:20:12.407 081     11543.63  189.48    56709.30  88888.00
2020-03-21 20:20:12.907 081     11543.72  189.46    56709.29  88888.00
2020-03-21 20:20:13.407 081     11543.78  189.45    56709.32  88888.00
2020-03-21 20:20:13.907 081     11543.83  189.48    56709.25  88888.00
2020-03-21 20:20:14.407 081     11543.70  189.49    56709.19  88888.00
2020-03-21 20:20:14.907 081     11543.77  189.52    56709.22  88888.00
2020-03-21 20:20:15.407 081     11543.83  189.53    56709.27  88888.00
2020-03-21 20:20:15.907 081     11543.77  189.56    56709.27  88888.00
2020-03-21 20:20:16.407 081     11543.78  189.49    56709.25  88888.00
2020-03-21 20:20:16.907 081     11543.62  189.46    56709.21  88888.00
2020-03-21 20:20:17.407 081     11543.54  189.52    56709.21  88888.00
2020-03-21 20:20:17.907 081     11543.59  189.54    56709.20  88888.00
2020-03-21 20:20:18.407 081     11543.51  189.55    56709.15  88888.00
2020-03-21 20:20:18.907 081     11543.56  189.58    56709.19  88888.00
2020-03-21 20:20:19.408 081     11543.55  189.59    56709.25  88888.00
2020-03-21 20:20:19.908 081     11543.43  189.65    56709.25  88888.00
2020-03-21 20:20:20.408 081     11543.45  189.68    56709.26  88888.00
2020-03-21 20:20:20.908 081     11543.38  189.62    56709.28  88888.00
2020-03-21 20:20:21.408 081     11543.41  189.62    56709.32  88888.00
2020-03-21 20:20:21.908 081     11543.51  189.65    56709.34  88888.00
2020-03-21 20:20:22.408 081     11543.44  189.59    56709.34  88888.00
2020-03-21 20:20:22.908 081     11543.44  189.49    56709.30  88888.00
2020-03-21 20:20:23.408 081     11543.49  189.51    56709.35  88888.00
2020-03-21 20:20:23.908 081     11543.47  189.55    56709.30  88888.00
2020-03-21 20:20:24.408 081     11543.49  189.60    56709.22  88888.00
2020-03-21 20:20:24.908 081     11543.54  189.59    56709.25  88888.00
2020-03-21 20:20:25.408 081     11543.38  189.62    56709.20  88888.00
2020-03-21 20:20:25.908 081     11543.35  189.74    56709.14  88888.00
2020-03-21 20:20:26.408 081     11543.35  189.70    56709.07  88888.00
2020-03-21 20:20:26.908 081     11543.34  189.66    56709.04  88888.00
2020-03-21 20:20:27.408 081     11543.44  189.54    56708.97  88888.00
2020-03-21 20:20:27.908 081     11543.43  189.47    56708.91  88888.00
2020-03-21 20:20:28.408 081     11543.47  189.51    56708.91  88888.00
2020-03-21 20:20:29.408 081     11543.43  189.46    56708.83  88888.00
2020-03-21 20:20:29.908 081     11543.43  189.45    56708.82  88888.00
2020-03-21 20:20:30.408 081     11543.37  189.38    56708.71  88888.00
2020-03-21 20:20:30.908 081     11543.28  189.35    56708.70  88888.00
2020-03-21 20:20:31.408 081     11543.21  189.36    56708.71  88888.00
2020-03-21 20:20:31.908 081     11543.12  189.26    56708.72  88888.00
2020-03-21 20:20:32.408 081     11543.08  189.29    56708.78  88888.00
2020-03-21 20:20:32.908 081     11543.10  189.27    56708.76  88888.00
2020-03-21 20:20:33.408 081     11542.95  189.18    56708.79  88888.00
2020-03-21 20:20:33.908 081     11542.87  189.12    56708.87  88888.00
2020-03-21 20:20:34.408 081     11542.91  189.04    56708.91  88888.00
2020-03-21 20:20:34.908 081     11542.81  188.95    56708.88  88888.00
2020-03-21 20:20:35.408 081     11542.89  188.94    56708.82  88888.00
2020-03-21 20:20:35.908 081     11542.80  188.81    56708.75  88888.00
2020-03-21 20:20:36.408 081     11542.74  188.85    56708.75  88888.00
2020-03-21 20:20:36.908 081     11542.80  188.83    56708.77  88888.00
2020-03-21 20:20:37.408 081     11542.73  188.78    56708.78  88888.00
2020-03-21 20:20:37.908 081     11542.68  188.81    56708.77  88888.00
2020-03-21 20:20:38.408 081     11542.70  188.72    56708.75  88888.00
2020-03-21 20:20:39.408 081     11542.59  188.73    56708.66  88888.00
2020-03-21 20:20:39.908 081     11542.64  188.74    56708.66  88888.00
2020-03-21 20:20:40.408 081     11542.58  188.61    56708.68  88888.00
2020-03-21 20:20:40.908 081     11542.58  188.52    56708.66  88888.00
2020-03-21 20:20:41.408 081     11542.54  188.61    56708.56  88888.00
2020-03-21 20:20:41.908 081     11542.45  188.68    56708.53  88888.00
2020-03-21 20:20:42.408 081     11542.67  188.73    56708.56  88888.00
2020-03-21 20:20:42.908 081     11542.61  188.72    56708.62  88888.00
2020-03-21 20:20:43.408 081     11542.64  188.70    56708.66  88888.00
2020-03-21 20:20:43.908 081     11542.61  188.66    56708.66  88888.00
2020-03-21 20:20:44.408 081     11542.54  188.66    56708.65  88888.00
2020-03-21 20:20:44.908 081     11542.61  188.60    56708.75  88888.00
2020-03-21 20:20:45.408 081     11542.61  188.59    56708.76  88888.00
2020-03-21 20:20:45.908 081     11542.62  188.63    56708.77  88888.00
2020-03-21 20:20:46.408 081     11542.73  188.72    56708.76  88888.00
2020-03-21 20:20:46.908 081     11542.66  188.73    56708.79  88888.00
2020-03-21 20:20:47.408 081     11542.50  188.84    56708.79  88888.00
2020-03-21 20:20:47.908 081     11542.65  189.00    56708.81  88888.00
2020-03-21 20:20:48.408 081     11542.78  189.05    56708.83  88888.00
2020-03-21 20:20:49.408 081     11543.00  189.14    56708.89  88888.00
2020-03-21 20:20:49.908 081     11543.05  189.11    56708.96  88888.00
2020-03-21 20:20:50.408 081     11543.15  189.13    56709.03  88888.00
2020-03-21 20:20:50.908 081     11543.16  189.17    56709.07  88888.00
2020-03-21 20:20:51.408 081     11543.24  189.32    56709.07  88888.00
2020-03-21 20:20:51.908 081     11543.41  189.32    56709.06  88888.00
2020-03-21 20:20:52.408 081     11543.48  189.36    56709.06  88888.00
2020-03-21 20:20:52.908 081     11543.63  189.51    56709.09  88888.00
2020-03-21 20:20:53.408 081     11543.72  189.56    56709.13  88888.00
2020-03-21 20:20:53.908 081     11543.65  189.58    56709.19  88888.00
2020-03-21 20:20:54.408 081     11543.79  189.72    56709.23  88888.00
2020-03-21 20:20:54.908 081     11543.86  189.74    56709.32  88888.00
2020-03-21 20:20:55.408 081     11543.84  189.74    56709.35  88888.00
2020-03-21 20:20:55.908 081     11543.93  189.75    56709.39  88888.00
2020-03-21 20:20:56.408 081     11543.87  189.73    56709.49  88888.00
2020-03-21 20:20:56.908 081     11543.83  189.85    56709.62  88888.00
2020-03-21 20:20:57.408 081     11543.97  189.88    56709.70  88888.00
2020-03-21 20:20:57.908 081     11543.92  189.86    56709.73  88888.00
2020-03-21 20:20:58.408 081     11543.94  189.81    56709.84  88888.00
2020-03-21 20:20:59.408 081     11544.06  189.85    56710.06  88888.00
2020-03-21 20:20:59.908 081     11544.10  189.88    56710.09  88888.00
2020-03-21 20:21:00.408 081     11544.04  189.76    56710.12  88888.00
2020-03-21 20:21:00.908 081     11544.02  189.77    56710.20  88888.00
2020-03-21 20:21:01.408 081     11544.13  189.81    56710.26  88888.00
2020-03-21 20:21:01.908 081     11544.09  189.80    56710.24  88888.00
2020-03-21 20:21:02.408 081     11544.10  189.82    56710.33  88888.00
2020-03-21 20:21:02.908 081     11544.10  189.81    56710.35  88888.00
2020-03-21 20:21:03.408 081     11543.99  189.75    56710.30  88888.00
2020-03-21 20:21:03.908 081     11544.06  189.85    56710.30  88888.00
2020-03-21 20:21:04.408 081     11544.02  189.90    56710.36  88888.00
2020-03-21 20:21:04.908 081     11543.92  189.87    56710.35  88888.00
2020-03-21 20:21:05.408 081     11544.05  189.87    56710.30  88888.00
2020-03-21 20:21:05.908 081     11543.99  189.88    56710.22  88888.00
2020-03-21 20:21:06.408 081     11543.93  189.92    56710.24  88888.00
2020-03-21 20:21:06.908 081     11543.99  189.87    56710.29  88888.00
2020-03-21 20:21:07.408 081     11543.83  189.81    56710.30  88888.00
2020-03-21 20:21:07.908 081     11543.83  189.80    56710.28  88888.00
2020-03-21 20:21:08.408 081     11543.82  189.79    56710.23  88888.00
2020-03-21 20:21:08.908 081     11543.73  189.82    56710.24  88888.00
2020-03-21 20:21:09.408 081     11543.80  189.86    56710.23  88888.00
2020-03-21 20:21:09.908 081     11543.72  189.82    56710.19  88888.00
2020-03-21 20:21:10.408 081     11543.69  189.85    56710.24  88888.00
2020-03-21 20:21:10.908 081     11543.76  189.81    56710.22  88888.00
2020-03-21 20:21:11.408 081     11543.72  189.82    56710.22  88888.00
2020-03-21 20:21:11.908 081     11543.79  189.90    56710.22  88888.00
2020-03-21 20:21:12.408 081     11543.76  190.04    56710.22  88888.00
2020-03-21 20:21:12.908 081     11543.61  190.11    56710.26  88888.00
2020-03-21 20:21:13.408 081     11543.54  190.17    56710.32  88888.00
2020-03-21 20:21:13.908 081     11543.64  190.17    56710.31  88888.00
2020-03-21 20:21:14.408 081     11543.56  190.15    56710.33  88888.00
2020-03-21 20:21:14.908 081     11543.64  190.13    56710.38  88888.00
2020-03-21 20:21:15.408 081     11543.59  190.08    56710.31  88888.00
2020-03-21 20:21:15.908 081     11543.56  190.11    56710.26  88888.00
2020-03-21 20:21:16.408 081     11543.55  190.07    56710.29  88888.00
2020-03-21 20:21:16.908 081     11543.51  190.07    56710.29  88888.00
2020-03-21 20:21:17.408 081     11543.57  190.06    56710.23  88888.00
2020-03-21 20:21:17.908 081     11543.64  190.01    56710.16  88888.00
2020-03-21 20:21:18.408 081     11543.58  190.09    56710.11  88888.00
2020-03-21 20:21:18.908 081     11543.64  190.14    56710.13  88888.00
2020-03-21 20:21:19.408 081     11543.63  190.14    56710.16  88888.00
2020-03-21 20:21:19.908 081     11543.68  190.22    56710.16  88888.00
2020-03-21 20:21:20.408 081     11543.78  190.26    56710.16  88888.00
2020-03-21 20:21:20.908 081     11543.80  190.24    56710.13  88888.00
2020-03-21 20:21:21.408 081     11543.86  190.26    56710.13  88888.00
2020-03-21 20:21:21.908 081     11543.93  190.20    56710.06  88888.00
2020-03-21 20:21:22.408 081     11543.85  190.24    56710.10  88888.00
2020-03-21 20:21:22.908 081     11543.96  190.31    56710.05  88888.00
2020-03-21 20:21:23.408 081     11543.98  190.29    56709.96  88888.00
2020-03-21 20:21:23.908 081     11543.83  190.24    56709.97  88888.00
2020-03-21 20:21:24.408 081     11543.85  190.23    56710.01  88888.00
2020-03-21 20:21:24.908 081     11543.91  190.26    56709.98  88888.00
2020-03-21 20:21:25.408 081     11543.96  190.27    56709.96  88888.00
2020-03-21 20:21:25.908 081     11544.19  190.18    56709.92  88888.00
2020-03-21 20:21:26.408 081     11544.18  190.16    56709.90  88888.00
2020-03-21 20:21:26.908 081     11544.23  190.11    56709.84  88888.00
2020-03-21 20:21:27.408 081     11544.26  190.09    56709.80  88888.00
2020-03-21 20:21:27.908 081     11544.20  190.04    56709.74  88888.00
2020-03-21 20:21:28.408 081     11544.21  189.97    56709.73  88888.00
2020-03-21 20:21:28.908 081     11544.14  189.90    56709.74  88888.00
2020-03-21 20:21:29.408 081     11544.12  189.88    56709.65  88888.00
2020-03-21 20:21:29.908 081     11544.27  189.94    56709.58  88888.00
2020-03-21 20:21:30.408 081     11544.41  189.90    56709.52  88888.00
2020-03-21 20:21:30.908 081     11544.51  189.89    56709.42  88888.00
2020-03-21 20:21:31.408 081     11544.58  189.85    56709.29  88888.00
2020-03-21 20:21:31.908 081     11544.51  189.76    56709.13  88888.00
2020-03-21 20:21:32.408 081     11544.55  189.70    56708.98  88888.00
2020-03-21 20:21:32.908 081     11544.60  189.61    56708.91  88888.00
2020-03-21 20:21:33.408 081     11544.61  189.63    56708.94  88888.00
2020-03-21 20:21:33.908 081     11544.68  189.65    56708.88  88888.00
2020-03-21 20:21:34.408 081     11544.66  189.49    56708.82  88888.00
2020-03-21 20:21:34.908 081     11544.66  189.45    56708.75  88888.00
2020-03-21 20:21:35.408 081     11544.74  189.34    56708.65  88888.00
2020-03-21 20:21:35.908 081     11544.67  189.31    56708.56  88888.00
2020-03-21 20:21:36.408 081     11544.61  189.35    56708.51  88888.00
2020-03-21 20:21:36.908 081     11544.59  189.34    56708.51  88888.00
2020-03-21 20:21:37.408 081     11544.58  189.36    56708.53  88888.00
2020-03-21 20:21:37.908 081     11544.66  189.36    56708.56  88888.00
2020-03-21 20:21:38.408 081     11544.74  189.26    56708.53  88888.00
2020-03-21 20:21:38.908 081     11544.69  189.25    56708.53  88888.00
2020-03-21 20:21:39.408 081     11544.77  189.20    56708.51  88888.00
2020-03-21 20:21:39.908 081     11544.67  189.15    56708.51  88888.00
2020-03-21 20:21:40.408 081     11544.55  189.13    56708.51  88888.00
2020-03-21 20:21:40.908 081     11544.55  189.09    56708.51  88888.00
2020-03-21 20:21:41.408 081     11544.42  189.07    56708.52  88888.00
2020-03-21 20:21:41.908 081     11544.47  189.02    56708.57  88888.00
2020-03-21 20:21:42.408 081     11544.47  188.98    56708.61  88888.00
2020-03-21 20:21:42.908 081     11544.35  188.93    56708.66  88888.00
2020-03-21 20:21:43.408 081     11544.35  188.94    56708.75  88888.00
2020-03-21 20:21:43.908 081     11544.35  188.91    56708.82  88888.00
2020-03-21 20:21:44.408 081     11544.30  188.91    56708.91  88888.00
2020-03-21 20:21:44.908 081     11544.35  188.91    56708.90  88888.00
2020-03-21 20:21:45.408 081     11544.31  188.94    56708.90  88888.00
2020-03-21 20:21:45.908 081     11544.30  188.97    56708.93  88888.00
2020-03-21 20:21:46.408 081     11544.40  188.97    56708.96  88888.00
2020-03-21 20:21:46.908 081     11544.33  189.02    56709.02  88888.00
2020-03-21 20:21:47.408 081     11544.42  189.08    56709.13  88888.00
2020-03-21 20:21:47.908 081     11544.44  189.14    56709.22  88888.00
2020-03-21 20:21:48.408 081     11544.28  189.21    56709.30  88888.00
2020-03-21 20:21:48.908 081     11544.38  189.35    56709.49  88888.00
2020-03-21 20:21:49.408 081     11544.33  189.42    56709.60  88888.00
2020-03-21 20:21:49.908 081     11544.30  189.49    56709.64  88888.00
2020-03-21 20:21:50.408 081     11544.32  189.47    56709.72  88888.00
2020-03-21 20:21:50.908 081     11544.32  189.45    56709.79  88888.00
2020-03-21 20:21:51.408 081     11544.34  189.55    56709.85  88888.00
2020-03-21 20:21:51.908 081     11544.38  189.59    56709.90  88888.00
2020-03-21 20:21:52.408 081     11544.35  189.69    56709.94  88888.00
2020-03-21 20:21:52.908 081     11544.39  189.80    56710.04  88888.00
2020-03-21 20:21:53.408 081     11544.41  189.86    56710.09  88888.00
2020-03-21 20:21:53.908 081     11544.28  189.89    56710.09  88888.00
2020-03-21 20:21:54.408 081     11544.32  189.94    56710.13  88888.00
2020-03-21 20:21:54.908 081     11544.25  190.15    56710.17  88888.00
2020-03-21 20:21:55.408 081     11544.23  190.29    56710.26  88888.00
2020-03-21 20:21:55.908 081     11544.26  190.30    56710.29  88888.00
2020-03-21 20:21:56.408 081     11544.16  190.30    56710.33  88888.00
2020-03-21 20:21:56.908 081     11544.17  190.31    56710.33  88888.00
2020-03-21 20:21:57.408 081     11544.18  190.14    56710.37  88888.00
2020-03-21 20:21:57.908 081     11544.19  190.08    56710.48  88888.00
2020-03-21 20:21:58.408 081     11544.30  189.97    56710.55  88888.00
2020-03-21 20:21:58.908 081     11544.28  189.99    56710.63  88888.00
2020-03-21 20:21:59.408 081     11544.34  190.08    56710.62  88888.00
2020-03-21 20:21:59.908 081     11544.34  190.03    56710.62  88888.00
2020-03-21 20:22:00.408 081     11544.28  189.89    56710.64  88888.00
2020-03-21 20:22:00.908 081     11544.30  189.87    56710.68  88888.00
2020-03-21 20:22:01.408 081     11544.38  189.81    56710.76  88888.00
2020-03-21 20:22:01.908 081     11544.28  189.77    56710.76  88888.00
2020-03-21 20:22:02.408 081     11544.34  189.76    56710.78  88888.00
2020-03-21 20:22:02.908 081     11544.40  189.79    56710.76  88888.00
2020-03-21 20:22:03.408 081     11544.40  189.86    56710.71  88888.00
2020-03-21 20:22:03.908 081     11544.46  189.89    56710.73  88888.00
2020-03-21 20:22:04.408 081     11544.42  189.92    56710.67  88888.00
2020-03-21 20:22:04.908 081     11544.45  189.89    56710.65  88888.00
2020-03-21 20:22:05.408 081     11544.52  189.85    56710.61  88888.00
2020-03-21 20:22:05.908 081     11544.39  189.83    56710.52  88888.00
2020-03-21 20:22:06.408 081     11544.47  189.87    56710.44  88888.00
2020-03-21 20:22:06.908 081     11544.45  189.86    56710.32  88888.00
2020-03-21 20:22:07.408 081     11544.35  189.81    56710.36  88888.00
2020-03-21 20:22:07.908 081     11544.44  189.86    56710.38  88888.00
2020-03-21 20:22:08.408 081     11544.44  189.87    56710.35  88888.00
2020-03-21 20:22:08.908 081     11544.39  189.83    56710.38  88888.00
2020-03-21 20:22:09.408 081     11544.39  189.82    56710.37  88888.00
2020-03-21 20:22:09.908 081     11544.41  189.80    56710.39  88888.00
2020-03-21 20:22:11.408 081     11544.34  189.87    56710.39  88888.00
2020-03-21 20:22:11.908 081     11544.41  189.88    56710.41  88888.00
2020-03-21 20:22:12.408 081     11544.44  189.88    56710.38  88888.00
2020-03-21 20:22:12.908 081     11544.39  189.92    56710.31  88888.00
2020-03-21 20:22:13.408 081     11544.42  190.07    56710.36  88888.00
2020-03-21 20:22:13.908 081     11544.38  190.20    56710.36  88888.00
2020-03-21 20:22:14.408 081     11544.38  190.26    56710.39  88888.00
2020-03-21 20:22:14.908 081     11544.47  190.22    56710.31  88888.00
2020-03-21 20:22:15.408 081     11544.39  190.21    56710.29  88888.00
2020-03-21 20:22:15.908 081     11544.44  190.22    56710.22  88888.00
2020-03-21 20:22:16.408 081     11544.44  190.28    56710.19  88888.00
2020-03-21 20:22:16.908 081     11544.34  190.30    56710.18  88888.00
2020-03-21 20:22:17.408 081     11544.39  190.27    56710.24  88888.00
2020-03-21 20:22:17.908 081     11544.41  190.23    56710.20  88888.00
2020-03-21 20:22:18.408 081     11544.38  190.27    56710.15  88888.00
2020-03-21 20:22:18.908 081     11544.42  190.28    56710.12  88888.00
2020-03-21 20:22:19.408 081     11544.38  190.29    56710.04  88888.00
2020-03-21 20:22:19.908 081     11544.38  190.30    56710.03  88888.00
2020-03-21 20:22:20.908 081     11544.35  190.21    56710.01  88888.00
2020-03-21 20:22:21.408 081     11544.33  190.18    56710.03  88888.00
2020-03-21 20:22:21.908 081     11544.19  190.07    56710.00  88888.00
2020-03-21 20:22:22.408 081     11543.93  190.02    56709.99  88888.00
2020-03-21 20:22:22.908 081     11543.99  190.06    56710.07  88888.00
2020-03-21 20:22:23.408 081     11543.98  190.03    56710.13  88888.00
2020-03-21 20:22:23.908 081     11543.99  190.02    56710.18  88888.00
2020-03-21 20:22:24.408 081     11543.99  189.87    56710.19  88888.00
2020-03-21 20:22:24.908 081     11543.90  189.75    56710.26  88888.00
2020-03-21 20:22:25.408 081     11543.86  189.77    56710.28  88888.00
2020-03-21 20:22:25.908 081     11543.98  189.72    56710.22  88888.00
2020-03-21 20:22:26.408 081     11543.94  189.67    56710.23  88888.00
2020-03-21 20:22:26.908 081     11544.00  189.59    56710.29  88888.00
2020-03-21 20:22:27.408 081     11544.03  189.38    56710.29  88888.00
2020-03-21 20:22:27.908 081     11543.97  189.29    56710.24  88888.00
2020-03-21 20:22:28.408 081     11543.99  189.32    56710.26  88888.00
2020-03-21 20:22:28.908 081     11543.96  189.32    56710.25  88888.00
2020-03-21 20:22:29.408 081     11544.00  189.39    56710.26  88888.00
2020-03-21 20:22:29.908 081     11544.09  189.35    56710.30  88888.00
2020-03-21 20:22:30.909 081     11544.04  189.28    56710.32  88888.00
2020-03-21 20:22:31.409 081     11544.04  189.34    56710.35  88888.00
2020-03-21 20:22:31.909 081     11544.03  189.38    56710.33  88888.00
2020-03-21 20:22:32.409 081     11544.10  189.33    56710.37  88888.00
2020-03-21 20:22:32.909 081     11544.05  189.28    56710.32  88888.00
2020-03-21 20:22:33.409 081     11543.96  189.35    56710.36  88888.00
2020-03-21 20:22:33.909 081     11543.98  189.46    56710.37  88888.00
2020-03-21 20:22:34.409 081     11543.93  189.46    56710.36  88888.00
2020-03-21 20:22:34.909 081     11544.03  189.49    56710.47  88888.00
2020-03-21 20:22:35.409 081     11544.11  189.47    56710.60  88888.00
2020-03-21 20:22:35.909 081     11544.05  189.46    56710.62  88888.00
2020-03-21 20:22:36.409 081     11544.09  189.47    56710.68  88888.00
2020-03-21 20:22:36.909 081     11544.06  189.47    56710.69  88888.00
2020-03-21 20:22:37.409 081     11543.98  189.54    56710.68  88888.00
2020-03-21 20:22:37.909 081     11544.09  189.60    56710.75  88888.00
2020-03-21 20:22:38.409 081     11543.99  189.62    56710.81  88888.00
2020-03-21 20:22:38.909 081     11543.96  189.72    56710.82  88888.00
2020-03-21 20:22:39.409 081     11544.02  189.77    56710.84  88888.00
2020-03-21 20:22:39.909 081     11543.94  189.86    56710.97  88888.00
2020-03-21 20:22:40.409 081     11543.92  189.94    56711.03  88888.00
2020-03-21 20:22:40.909 081     11543.80  189.93    56711.05  88888.00
2020-03-21 20:22:41.409 081     11543.69  189.85    56711.10  88888.00
2020-03-21 20:22:41.909 081     11543.72  189.81    56711.09  88888.00
2020-03-21 20:22:42.409 081     11543.71  189.88    56711.12  88888.00
2020-03-21 20:22:42.909 081     11543.63  189.95    56711.19  88888.00
2020-03-21 20:22:43.409 081     11543.75  189.99    56711.21  88888.00
2020-03-21 20:22:43.909 081     11543.73  190.01    56711.20  88888.00
2020-03-21 20:22:44.409 081     11543.82  190.08    56711.25  88888.00
2020-03-21 20:22:44.909 081     11543.90  190.11    56711.25  88888.00
2020-03-21 20:22:45.409 081     11543.78  190.15    56711.27  88888.00
2020-03-21 20:22:45.909 081     11543.85  190.21    56711.28  88888.00
2020-03-21 20:22:46.409 081     11543.84  190.20    56711.31  88888.00
2020-03-21 20:22:46.909 081     11543.77  190.16    56711.33  88888.00
2020-03-21 20:22:47.409 081     11543.86  190.20    56711.34  88888.00
2020-03-21 20:22:47.909 081     11543.77  190.16    56711.42  88888.00
2020-03-21 20:22:48.409 081     11543.76  190.14    56711.41  88888.00
2020-03-21 20:22:48.909 081     11543.80  190.13    56711.51  88888.00
2020-03-21 20:22:49.409 081     11543.80  190.20    56711.59  88888.00
2020-03-21 20:22:49.909 081     11543.84  190.21    56711.63  88888.00
2020-03-21 20:22:50.409 081     11543.85  190.15    56711.66  88888.00
2020-03-21 20:22:50.909 081     11543.77  190.20    56711.73  88888.00
2020-03-21 20:22:51.409 081     11543.93  190.27    56711.83  88888.00
2020-03-21 20:22:51.909 081     11543.96  190.24    56711.80  88888.00
2020-03-21 20:22:52.409 081     11543.87  190.17    56711.82  88888.00
2020-03-21 20:22:52.909 081     11543.90  190.10    56711.89  88888.00
2020-03-21 20:22:53.409 081     11543.80  190.06    56711.95  88888.00
2020-03-21 20:22:53.909 081     11543.85  190.09    56711.97  88888.00
2020-03-21 20:22:54.409 081     11543.91  190.09    56712.01  88888.00
2020-03-21 20:22:54.909 081     11543.82  190.09    56712.02  88888.00
2020-03-21 20:22:55.409 081     11543.91  190.16    56712.08  88888.00
2020-03-21 20:22:55.909 081     11543.93  190.14    56712.12  88888.00
2020-03-21 20:22:56.409 081     11543.91  190.13    56712.12  88888.00
2020-03-21 20:22:56.909 081     11543.98  190.13    56712.17  88888.00
2020-03-21 20:22:57.409 081     11543.94  190.08    56712.17  88888.00
2020-03-21 20:22:57.909 081     11544.02  190.11    56712.18  88888.00
2020-03-21 20:22:58.409 081     11544.05  190.13    56712.17  88888.00
2020-03-21 20:22:58.909 081     11543.98  190.03    56712.16  88888.00
2020-03-21 20:22:59.409 081     11543.96  190.07    56712.17  88888.00
2020-03-21 20:22:59.909 081     11543.93  190.13    56712.11  88888.00
2020-03-21 20:23:00.409 081     11543.85  190.24    56712.11  88888.00
2020-03-21 20:23:00.909 081     11543.86  190.30    56712.22  88888.00
2020-03-21 20:23:01.409 081     11543.78  190.23    56712.25  88888.00
2020-03-21 20:23:01.909 081     11543.69  190.26    56712.22  88888.00
2020-03-21 20:23:02.409 081     11543.77  190.31    56712.23  88888.00
2020-03-21 20:23:02.909 081     11543.65  190.31    56712.19  88888.00
2020-03-21 20:23:03.409 081     11543.66  190.33    56712.18  88888.00
2020-03-21 20:23:03.909 081     11543.66  190.29    56712.23  88888.00
2020-03-21 20:23:04.409 081     11543.70  190.29    56712.24  88888.00
2020-03-21 20:23:04.909 081     11543.83  190.29    56712.22  88888.00
2020-03-21 20:23:05.409 081     11543.76  190.26    56712.19  88888.00
2020-03-21 20:23:05.909 081     11543.56  190.20    56712.15  88888.00
2020-03-21 20:23:06.409 081     11543.57  190.24    56712.14  88888.00
2020-03-21 20:23:06.909 081     11543.61  190.30    56712.14  88888.00
2020-03-21 20:23:07.409 081     11543.62  190.33    56712.11  88888.00
2020-03-21 20:23:07.909 081     11543.71  190.31    56712.15  88888.00
2020-03-21 20:23:08.409 081     11543.63  190.30    56712.16  88888.00
2020-03-21 20:23:08.909 081     11543.59  190.28    56712.16  88888.00
2020-03-21 20:23:09.409 081     11543.57  190.20    56712.11  88888.00
2020-03-21 20:23:09.909 081     11543.38  190.16    56712.04  88888.00
2020-03-21 20:23:10.409 081     11543.40  190.16    56711.97  88888.00
2020-03-21 20:23:10.909 081     11543.31  190.14    56711.90  88888.00
2020-03-21 20:23:11.409 081     11543.17  190.11    56711.84  88888.00
2020-03-21 20:23:11.909 081     11543.29  190.06    56711.73  88888.00
2020-03-21 20:23:12.409 081     11543.30  190.03    56711.66  88888.00
2020-03-21 20:23:12.909 081     11543.19  190.09    56711.55  88888.00
2020-03-21 20:23:13.409 081     11543.28  190.08    56711.51  88888.00
2020-03-21 20:23:13.909 081     11543.29  190.09    56711.42  88888.00
2020-03-21 20:23:14.409 081     11543.36  190.11    56711.32  88888.00
2020-03-21 20:23:14.909 081     11543.41  190.14    56711.22  88888.00
2020-03-21 20:23:15.409 081     11543.38  190.15    56711.21  88888.00
2020-03-21 20:23:15.909 081     11543.50  190.14    56711.12  88888.00
2020-03-21 20:23:16.409 081     11543.52  190.07    56710.95  88888.00
2020-03-21 20:23:16.909 081     11543.48  189.96    56710.89  88888.00
2020-03-21 20:23:17.409 081     11543.59  189.96    56710.92  88888.00
2020-03-21 20:23:17.909 081     11543.56  190.06    56710.81  88888.00
2020-03-21 20:23:18.409 081     11543.59  190.04    56710.71  88888.00
2020-03-21 20:23:18.909 081     11543.62  189.93    56710.64  88888.00
2020-03-21 20:23:19.409 081     11543.55  189.76    56710.65  88888.00
2020-03-21 20:23:19.909 081     11543.55  189.66    56710.74  88888.00
2020-03-21 20:23:20.409 081     11543.58  189.61    56710.69  88888.00
2020-03-21 20:23:20.909 081     11543.61  189.60    56710.68  88888.00
2020-03-21 20:23:21.409 081     11543.68  189.49    56710.68  88888.00
2020-03-21 20:23:22.409 081     11543.49  189.34    56710.61  88888.00
2020-03-21 20:23:22.909 081     11543.56  189.27    56710.61  88888.00
2020-03-21 20:23:23.409 081     11543.54  189.22    56710.50  88888.00
2020-03-21 20:23:23.909 081     11543.56  189.21    56710.50  88888.00
2020-03-21 20:23:24.409 081     11543.63  189.14    56710.47  88888.00
2020-03-21 20:23:24.909 081     11543.55  189.02    56710.39  88888.00
2020-03-21 20:23:25.409 081     11543.63  189.09    56710.36  88888.00
2020-03-21 20:23:25.909 081     11543.65  189.05    56710.29  88888.00
2020-03-21 20:23:26.409 081     11543.64  188.94    56710.22  88888.00
2020-03-21 20:23:26.909 081     11543.79  188.87    56710.19  88888.00
2020-03-21 20:23:27.409 081     11543.79  188.78    56710.20  88888.00
2020-03-21 20:23:27.909 081     11543.84  188.67    56710.16  88888.00
2020-03-21 20:23:28.409 081     11543.79  188.64    56710.10  88888.00
2020-03-21 20:23:28.909 081     11543.73  188.70    56710.01  88888.00
2020-03-21 20:23:29.409 081     11543.76  188.73    56709.97  88888.00
2020-03-21 20:23:29.909 081     11543.78  188.80    56709.93  88888.00
2020-03-21 20:23:30.409 081     11543.70  188.87    56709.96  88888.00
2020-03-21 20:23:30.909 081     11543.80  188.84    56709.96  88888.00
2020-03-21 20:23:31.409 081     11543.77  188.75    56709.94  88888.00
2020-03-21 20:23:32.409 081     11543.80  188.77    56710.00  88888.00
2020-03-21 20:23:32.909 081     11543.76  188.64    56710.03  88888.00
2020-03-21 20:23:33.409 081     11543.73  188.63    56710.10  88888.00
2020-03-21 20:23:33.909 081     11543.73  188.63    56710.07  88888.00
2020-03-21 20:23:34.409 081     11543.68  188.65    56710.05  88888.00
2020-03-21 20:23:34.909 081     11543.72  188.66    56710.05  88888.00
2020-03-21 20:23:35.409 081     11543.69  188.64    56710.10  88888.00
2020-03-21 20:23:35.909 081     11543.63  188.68    56710.18  88888.00
2020-03-21 20:23:36.409 081     11543.65  188.67    56710.18  88888.00
2020-03-21 20:23:36.909 081     11543.61  188.53    56710.26  88888.00
2020-03-21 20:23:37.409 081     11543.54  188.52    56710.30  88888.00
2020-03-21 20:23:37.909 081     11543.49  188.61    56710.32  88888.00
2020-03-21 20:23:38.409 081     11543.48  188.72    56710.39  88888.00
2020-03-21 20:23:38.909 081     11543.59  188.74    56710.36  88888.00
2020-03-21 20:23:39.409 081     11543.65  188.78    56710.36  88888.00
2020-03-21 20:23:39.909 081     11543.63  188.85    56710.37  88888.00
2020-03-21 20:23:40.409 081     11543.63  188.88    56710.49  88888.00
2020-03-21 20:23:40.909 081     11543.61  188.87    56710.56  88888.00
2020-03-21 20:23:41.409 081     11543.52  188.94    56710.67  88888.00
2020-03-21 20:23:41.909 081     11543.62  189.00    56710.76  88888.00
2020-03-21 20:23:42.409 081     11543.62  189.08    56710.78  88888.00
2020-03-21 20:23:42.909 081     11543.66  189.20    56710.86  88888.00
2020-03-21 20:23:43.409 081     11543.73  189.25    56710.95  88888.00
2020-03-21 20:23:43.909 081     11543.70  189.41    56710.97  88888.00
2020-03-21 20:23:44.409 081     11543.80  189.56    56711.00  88888.00
2020-03-21 20:23:44.909 081     11543.84  189.67    56711.08  88888.00
2020-03-21 20:23:45.409 081     11543.83  189.75    56711.19  88888.00
2020-03-21 20:23:45.909 081     11543.99  189.92    56711.24  88888.00
2020-03-21 20:23:46.409 081     11544.02  190.04    56711.27  88888.00
2020-03-21 20:23:46.909 081     11544.07  190.15    56711.35  88888.00
2020-03-21 20:23:47.409 081     11544.18  190.22    56711.42  88888.00
2020-03-21 20:23:47.909 081     11544.05  190.23    56711.50  88888.00
2020-03-21 20:23:48.409 081     11543.90  190.29    56711.57  88888.00
2020-03-21 20:23:48.909 081     11543.93  190.24    56711.71  88888.00
2020-03-21 20:23:49.409 081     11543.91  190.27    56711.87  88888.00
2020-03-21 20:23:49.909 081     11544.10  190.35    56712.01  88888.00
2020-03-21 20:23:50.409 081     11544.12  190.40    56712.04  88888.00
2020-03-21 20:23:50.909 081     11544.09  190.36    56712.10  88888.00
2020-03-21 20:23:51.409 081     11544.18  190.24    56712.24  88888.00
2020-03-21 20:23:51.909 081     11544.17  190.14    56712.34  88888.00
2020-03-21 20:23:52.409 081     11544.31  190.10    56712.36  88888.00
2020-03-21 20:23:52.909 081     11544.52  189.97    56712.43  88888.00
2020-03-21 20:23:53.409 081     11544.51  190.01    56712.43  88888.00
2020-03-21 20:23:53.909 081     11544.63  190.13    56712.44  88888.00
2020-03-21 20:23:54.409 081     11544.75  190.11    56712.44  88888.00
2020-03-21 20:23:54.909 081     11544.70  190.10    56712.48  88888.00
2020-03-21 20:23:55.409 081     11544.75  190.13    56712.50  88888.00
2020-03-21 20:23:55.909 081     11544.79  190.11    56712.49  88888.00
2020-03-21 20:23:56.409 081     11544.79  190.13    56712.40  88888.00
2020-03-21 20:23:56.909 081     11544.96  190.22    56712.31  88888.00
2020-03-21 20:23:57.409 081     11544.97  190.42    56712.23  88888.00
2020-03-21 20:23:57.909 081     11544.96  190.48    56712.21  88888.00
2020-03-21 20:23:58.409 081     11545.09  190.40    56712.10  88888.00
2020-03-21 20:23:58.909 081     11545.03  190.35    56711.91  88888.00
2020-03-21 20:23:59.409 081     11545.05  190.34    56711.80  88888.00
2020-03-21 20:23:59.909 081     11545.03  190.22    56711.74  88888.00
2020-03-21 20:24:00.409 081     11545.05  190.16    56711.67  88888.00
2020-03-21 20:24:00.909 081     11545.15  190.15    56711.64  88888.00
2020-03-21 20:24:01.409 081     11545.05  190.10    56711.57  88888.00
2020-03-21 20:24:01.909 081     11545.04  190.08    56711.48  88888.00
2020-03-21 20:24:02.409 081     11545.11  190.02    56711.41  88888.00
2020-03-21 20:24:02.909 081     11545.02  189.95    56711.27  88888.00
2020-03-21 20:24:03.409 081     11545.00  189.90    56711.16  88888.00
2020-03-21 20:24:03.909 081     11545.08  189.85    56711.09  88888.00
2020-03-21 20:24:04.409 081     11545.01  189.80    56711.00  88888.00
2020-03-21 20:24:04.909 081     11545.03  189.74    56710.89  88888.00
2020-03-21 20:24:05.409 081     11544.97  189.65    56710.76  88888.00
2020-03-21 20:24:05.909 081     11544.88  189.60    56710.67  88888.00
2020-03-21 20:24:06.409 081     11544.97  189.49    56710.55  88888.00
2020-03-21 20:24:06.909 081     11544.83  189.35    56710.47  88888.00
2020-03-21 20:24:07.409 081     11544.75  189.27    56710.33  88888.00
2020-03-21 20:24:07.909 081     11544.69  189.15    56710.20  88888.00
2020-03-21 20:24:08.409 081     11544.59  189.09    56710.05  88888.00
2020-03-21 20:24:08.909 081     11544.59  189.05    56709.98  88888.00
2020-03-21 20:24:09.409 081     11544.56  189.00    56709.86  88888.00
2020-03-21 20:24:09.909 081     11544.46  189.01    56709.74  88888.00
2020-03-21 20:24:10.409 081     11544.46  189.02    56709.68  88888.00
2020-03-21 20:24:10.909 081     11544.40  188.97    56709.60  88888.00
2020-03-21 20:24:11.409 081     11544.34  188.91    56709.56  88888.00
2020-03-21 20:24:11.909 081     11544.35  188.91    56709.56  88888.00
2020-03-21 20:24:12.409 081     11544.19  188.87    56709.51  88888.00
2020-03-21 20:24:12.909 081     11544.11  188.88    56709.46  88888.00
2020-03-21 20:24:13.409 081     11544.11  188.81    56709.43  88888.00
2020-03-21 20:24:13.909 081     11543.96  188.72    56709.35  88888.00
2020-03-21 20:24:14.409 081     11543.94  188.75    56709.34  88888.00
2020-03-21 20:24:14.909 081     11543.83  188.67    56709.34  88888.00
2020-03-21 20:24:15.409 081     11543.68  188.58    56709.45  88888.00
2020-03-21 20:24:15.909 081     11543.63  188.49    56709.51  88888.00
2020-03-21 20:24:16.409 081     11543.52  188.44    56709.53  88888.00
2020-03-21 20:24:16.909 081     11543.45  188.40    56709.60  88888.00
2020-03-21 20:24:17.409 081     11543.37  188.24    56709.67  88888.00
2020-03-21 20:24:17.909 081     11543.19  188.09    56709.75  88888.00
2020-03-21 20:24:18.409 081     11543.17  188.04    56709.86  88888.00
2020-03-21 20:24:18.909 081     11543.13  188.02    56709.92  88888.00
2020-03-21 20:24:19.409 081     11543.02  187.99    56709.99  88888.00
2020-03-21 20:24:19.909 081     11542.95  187.95    56710.04  88888.00
2020-03-21 20:24:20.409 081     11542.88  187.90    56710.06  88888.00
2020-03-21 20:24:20.909 081     11542.79  187.89    56710.09  88888.00
2020-03-21 20:24:21.409 081     11542.84  187.92    56710.15  88888.00
2020-03-21 20:24:21.909 081     11542.70  187.99    56710.20  88888.00
2020-03-21 20:24:22.409 081     11542.68  187.98    56710.24  88888.00
2020-03-21 20:24:22.909 081     11542.70  187.89    56710.30  88888.00
2020-03-21 20:24:23.909 081     11542.61  188.04    56710.41  88888.00
2020-03-21 20:24:24.409 081     11542.58  188.12    56710.48  88888.00
2020-03-21 20:24:24.909 081     11542.48  188.16    56710.52  88888.00
2020-03-21 20:24:25.409 081     11542.51  188.16    56710.62  88888.00
2020-03-21 20:24:25.909 081     11542.51  188.12    56710.70  88888.00
2020-03-21 20:24:26.409 081     11542.51  188.16    56710.71  88888.00
2020-03-21 20:24:26.909 081     11542.58  188.23    56710.81  88888.00
2020-03-21 20:24:27.409 081     11542.53  188.27    56710.84  88888.00
2020-03-21 20:24:27.909 081     11542.55  188.36    56710.89  88888.00
2020-03-21 20:24:28.409 081     11542.66  188.40    56710.97  88888.00
2020-03-21 20:24:28.909 081     11542.61  188.44    56711.00  88888.00
2020-03-21 20:24:29.409 081     11542.71  188.57    56711.03  88888.00
2020-03-21 20:24:29.909 081     11542.79  188.70    56711.13  88888.00
2020-03-21 20:24:30.409 081     11542.74  188.85    56711.20  88888.00
2020-03-21 20:24:30.909 081     11542.93  189.00    56711.27  88888.00
2020-03-21 20:24:31.909 081     11543.08  189.21    56711.51  88888.00
2020-03-21 20:24:32.409 081     11543.21  189.28    56711.53  88888.00
2020-03-21 20:24:32.909 081     11543.21  189.41    56711.60  88888.00
2020-03-21 20:24:33.909 081     11543.44  189.49    56711.77  88888.00
2020-03-21 20:24:34.409 081     11543.49  189.47    56711.87  88888.00
2020-03-21 20:24:34.909 081     11543.57  189.59    56712.02  88888.00
2020-03-21 20:24:35.409 081     11543.63  189.76    56712.14  88888.00
2020-03-21 20:24:35.909 081     11543.70  189.88    56712.21  88888.00
2020-03-21 20:24:36.409 081     11543.86  189.90    56712.25  88888.00
2020-03-21 20:24:36.909 081     11543.87  189.79    56712.36  88888.00
2020-03-21 20:24:37.409 081     11543.84  189.85    56712.49  88888.00
2020-03-21 20:24:37.909 081     11544.00  189.94    56712.54  88888.00
2020-03-21 20:24:38.409 081     11544.12  189.95    56712.59  88888.00
2020-03-21 20:24:38.909 081     11544.26  190.01    56712.68  88888.00
2020-03-21 20:24:39.409 081     11544.40  190.06    56712.79  88888.00
2020-03-21 20:24:39.909 081     11544.42  190.13    56712.81  88888.00
2020-03-21 20:24:40.409 081     11544.58  190.16    56712.81  88888.00
2020-03-21 20:24:40.909 081     11544.59  190.22    56712.88  88888.00
2020-03-21 20:24:41.409 081     11544.63  190.29    56712.93  88888.00
2020-03-21 20:24:41.909 081     11544.80  190.38    56712.96  88888.00
2020-03-21 20:24:42.409 081     11544.83  190.49    56712.94  88888.00
2020-03-21 20:24:42.909 081     11544.91  190.48    56712.95  88888.00
2020-03-21 20:24:43.409 081     11544.96  190.38    56712.88  88888.00
2020-03-21 20:24:43.910 081     11544.91  190.43    56712.74  88888.00
2020-03-21 20:24:44.410 081     11545.08  190.54    56712.75  88888.00
2020-03-21 20:24:44.910 081     11545.23  190.42    56712.74  88888.00
2020-03-21 20:24:45.410 081     11545.22  190.24    56712.72  88888.00
2020-03-21 20:24:45.910 081     11545.32  190.23    56712.60  88888.00
2020-03-21 20:24:46.410 081     11545.19  190.31    56712.49  88888.00
2020-03-21 20:24:46.910 081     11545.19  190.50    56712.51  88888.00
2020-03-21 20:24:47.410 081     11545.30  190.54    56712.48  88888.00
2020-03-21 20:24:47.910 081     11545.21  190.52    56712.41  88888.00
2020-03-21 20:24:48.410 081     11545.25  190.56    56712.36  88888.00
2020-03-21 20:24:48.910 081     11545.32  190.55    56712.32  88888.00
2020-03-21 20:24:49.410 081     11545.32  190.50    56712.23  88888.00
2020-03-21 20:24:49.910 081     11545.37  190.42    56712.17  88888.00
2020-03-21 20:24:50.410 081     11545.35  190.23    56712.14  88888.00
2020-03-21 20:24:50.910 081     11545.24  190.28    56712.06  88888.00
2020-03-21 20:24:51.410 081     11545.36  190.43    56711.97  88888.00
2020-03-21 20:24:51.910 081     11545.29  190.38    56711.93  88888.00
2020-03-21 20:24:52.410 081     11545.22  190.36    56711.90  88888.00
2020-03-21 20:24:52.910 081     11545.21  190.42    56711.83  88888.00
2020-03-21 20:24:53.910 081     11545.14  190.35    56711.61  88888.00
2020-03-21 20:24:54.410 081     11545.01  190.33    56711.57  88888.00
2020-03-21 20:24:54.910 081     11544.77  190.33    56711.52  88888.00
2020-03-21 20:24:55.410 081     11544.73  190.20    56711.37  88888.00
2020-03-21 20:24:55.910 081     11544.58  190.07    56711.27  88888.00
2020-03-21 20:24:56.410 081     11544.47  189.97    56711.26  88888.00
2020-03-21 20:24:56.910 081     11544.48  189.90    56711.27  88888.00
2020-03-21 20:24:57.410 081     11544.35  189.88    56711.21  88888.00
2020-03-21 20:24:57.910 081     11544.30  189.87    56711.12  88888.00
2020-03-21 20:24:58.410 081     11544.30  189.74    56711.10  88888.00
2020-03-21 20:24:58.910 081     11544.16  189.56    56711.13  88888.00
2020-03-21 20:24:59.410 081     11544.20  189.46    56711.12  88888.00
2020-03-21 20:24:59.910 081     11544.17  189.33    56711.02  88888.00
2020-03-21 20:25:00.410 081     11544.12  189.29    56710.97  88888.00
2020-03-21 20:25:00.910 081     11544.16  189.26    56710.90  88888.00
2020-03-21 20:25:01.410 081     11544.00  189.18    56710.86  88888.00
2020-03-21 20:25:01.910 081     11543.91  189.15    56710.82  88888.00
2020-03-21 20:25:02.410 081     11543.97  189.06    56710.77  88888.00
2020-03-21 20:25:02.910 081     11543.84  188.99    56710.74  88888.00
2020-03-21 20:25:03.410 081     11543.85  188.92    56710.75  88888.00
2020-03-21 20:25:03.910 081     11543.84  188.81    56710.80  88888.00
2020-03-21 20:25:04.410 081     11543.68  188.75    56710.80  88888.00
2020-03-21 20:25:04.910 081     11543.65  188.63    56710.77  88888.00
2020-03-21 20:25:05.410 081     11543.49  188.51    56710.77  88888.00
2020-03-21 20:25:05.910 081     11543.44  188.61    56710.82  88888.00
2020-03-21 20:25:06.410 081     11543.47  188.63    56710.71  88888.00
2020-03-21 20:25:06.910 081     11543.54  188.63    56710.70  88888.00
2020-03-21 20:25:07.410 081     11543.54  188.65    56710.78  88888.00
2020-03-21 20:25:07.910 081     11543.54  188.50    56710.88  88888.00
2020-03-21 20:25:08.410 081     11543.44  188.52    56710.87  88888.00
2020-03-21 20:25:08.910 081     11543.43  188.54    56710.81  88888.00
2020-03-21 20:25:09.410 081     11543.45  188.50    56710.87  88888.00
2020-03-21 20:25:09.910 081     11543.36  188.47    56710.92  88888.00
2020-03-21 20:25:10.410 081     11543.38  188.45    56710.97  88888.00
2020-03-21 20:25:10.910 081     11543.33  188.47    56711.05  88888.00
2020-03-21 20:25:11.410 081     11543.28  188.63    56711.15  88888.00
2020-03-21 20:25:11.910 081     11543.33  188.68    56711.21  88888.00
2020-03-21 20:25:12.410 081     11543.24  188.71    56711.26  88888.00
2020-03-21 20:25:12.910 081     11543.30  188.80    56711.29  88888.00
2020-03-21 20:25:13.410 081     11543.36  188.83    56711.37  88888.00
2020-03-21 20:25:13.910 081     11543.29  188.88    56711.44  88888.00
2020-03-21 20:25:14.410 081     11543.31  188.95    56711.48  88888.00
2020-03-21 20:25:14.910 081     11543.33  189.08    56711.63  88888.00
2020-03-21 20:25:15.410 081     11543.29  189.22    56711.72  88888.00
2020-03-21 20:25:15.910 081     11543.36  189.29    56711.79  88888.00
2020-03-21 20:25:16.410 081     11543.28  189.34    56711.85  88888.00
2020-03-21 20:25:16.910 081     11543.16  189.46    56711.92  88888.00
2020-03-21 20:25:17.410 081     11543.22  189.45    56711.98  88888.00
2020-03-21 20:25:17.910 081     11543.21  189.40    56712.05  88888.00
2020-03-21 20:25:18.410 081     11543.30  189.47    56712.17  88888.00
2020-03-21 20:25:18.910 081     11543.45  189.45    56712.31  88888.00
2020-03-21 20:25:19.410 081     11543.29  189.33    56712.43  88888.00
2020-03-21 20:25:19.910 081     11543.30  189.43    56712.50  88888.00
2020-03-21 20:25:20.410 081     11543.27  189.48    56712.54  88888.00
2020-03-21 20:25:20.910 081     11543.27  189.46    56712.62  88888.00
2020-03-21 20:25:21.410 081     11543.41  189.49    56712.73  88888.00
2020-03-21 20:25:21.910 081     11543.40  189.63    56712.72  88888.00
2020-03-21 20:25:22.410 081     11543.48  189.62    56712.81  88888.00
2020-03-21 20:25:22.910 081     11543.56  189.56    56712.87  88888.00
2020-03-21 20:25:23.410 081     11543.48  189.51    56712.92  88888.00
2020-03-21 20:25:23.910 081     11543.58  189.51    56712.96  88888.00
2020-03-21 20:25:24.410 081     11543.69  189.62    56713.01  88888.00
2020-03-21 20:25:24.910 081     11543.66  189.68    56713.05  88888.00
2020-03-21 20:25:25.410 081     11543.75  189.66    56713.05  88888.00
2020-03-21 20:25:25.910 081     11543.82  189.67    56713.08  88888.00
2020-03-21 20:25:26.410 081     11543.84  189.74    56713.08  88888.00
2020-03-21 20:25:26.910 081     11544.02  189.86    56713.09  88888.00
2020-03-21 20:25:27.410 081     11544.13  189.86    56713.15  88888.00
2020-03-21 20:25:27.910 081     11544.24  189.81    56713.12  88888.00
2020-03-21 20:25:28.410 081     11544.33  189.82    56712.99  88888.00
2020-03-21 20:25:28.910 081     11544.30  189.86    56712.98  88888.00
2020-03-21 20:25:29.410 081     11544.41  189.97    56712.95  88888.00
2020-03-21 20:25:29.910 081     11544.48  189.96    56712.95  88888.00
2020-03-21 20:25:30.410 081     11544.45  189.90    56712.88  88888.00
2020-03-21 20:25:30.910 081     11544.55  190.07    56712.77  88888.00
2020-03-21 20:25:31.410 081     11544.54  190.26    56712.70  88888.00
2020-03-21 20:25:31.910 081     11544.55  190.34    56712.75  88888.00
2020-03-21 20:25:32.410 081     11544.68  190.26    56712.75  88888.00
2020-03-21 20:25:32.910 081     11544.69  190.16    56712.69  88888.00
2020-03-21 20:25:33.410 081     11544.74  190.21    56712.64  88888.00
2020-03-21 20:25:33.910 081     11544.72  190.28    56712.61  88888.00
2020-03-21 20:25:34.410 081     11544.67  190.30    56712.55  88888.00
2020-03-21 20:25:34.910 081     11544.72  190.31    56712.50  88888.00
2020-03-21 20:25:35.410 081     11544.77  190.26    56712.35  88888.00
2020-03-21 20:25:35.910 081     11544.77  190.31    56712.29  88888.00
2020-03-21 20:25:36.410 081     11544.87  190.48    56712.27  88888.00
2020-03-21 20:25:36.910 081     11544.82  190.62    56712.32  88888.00
2020-03-21 20:25:37.410 081     11544.87  190.78    56712.35  88888.00
2020-03-21 20:25:37.910 081     11544.98  190.84    56712.25  88888.00
2020-03-21 20:25:38.410 081     11544.93  190.85    56712.21  88888.00
2020-03-21 20:25:38.910 081     11544.97  190.85    56712.19  88888.00
2020-03-21 20:25:39.410 081     11545.00  190.84    56712.16  88888.00
2020-03-21 20:25:39.910 081     11544.93  190.94    56712.08  88888.00
2020-03-21 20:25:40.410 081     11545.01  191.01    56712.04  88888.00
2020-03-21 20:25:40.910 081     11545.04  190.95    56711.98  88888.00
2020-03-21 20:25:41.410 081     11545.00  190.99    56711.92  88888.00
2020-03-21 20:25:41.910 081     11545.02  191.04    56711.90  88888.00
2020-03-21 20:25:42.410 081     11544.96  190.92    56711.85  88888.00
2020-03-21 20:25:42.910 081     11544.91  190.83    56711.89  88888.00
2020-03-21 20:25:43.410 081     11545.02  190.77    56711.91  88888.00
2020-03-21 20:25:43.910 081     11544.95  190.81    56711.89  88888.00
2020-03-21 20:25:44.410 081     11544.94  190.76    56711.89  88888.00
2020-03-21 20:25:44.910 081     11544.95  190.64    56711.78  88888.00
2020-03-21 20:25:45.410 081     11544.93  190.62    56711.85  88888.00
2020-03-21 20:25:45.910 081     11545.11  190.62    56711.87  88888.00
2020-03-21 20:25:46.410 081     11545.08  190.48    56711.78  88888.00
2020-03-21 20:25:46.910 081     11545.00  190.38    56711.83  88888.00
2020-03-21 20:25:47.410 081     11544.93  190.48    56711.84  88888.00
2020-03-21 20:25:47.910 081     11544.84  190.42    56711.80  88888.00
2020-03-21 20:25:48.410 081     11544.90  190.36    56711.79  88888.00
2020-03-21 20:25:48.910 081     11544.98  190.35    56711.76  88888.00
2020-03-21 20:25:49.410 081     11544.94  190.29    56711.74  88888.00
2020-03-21 20:25:49.910 081     11544.91  190.26    56711.74  88888.00
2020-03-21 20:25:50.410 081     11544.91  190.17    56711.78  88888.00
2020-03-21 20:25:50.910 081     11544.77  190.23    56711.77  88888.00
2020-03-21 20:25:51.410 081     11544.75  190.26    56711.79  88888.00
2020-03-21 20:25:51.910 081     11544.73  190.17    56711.82  88888.00
2020-03-21 20:25:52.410 081     11544.66  190.17    56711.80  88888.00
2020-03-21 20:25:52.910 081     11544.69  190.22    56711.76  88888.00
2020-03-21 20:25:53.410 081     11544.51  190.27    56711.70  88888.00
2020-03-21 20:25:53.910 081     11544.44  190.28    56711.72  88888.00
2020-03-21 20:25:54.410 081     11544.51  190.13    56711.80  88888.00
2020-03-21 20:25:55.410 081     11544.33  190.02    56711.91  88888.00
2020-03-21 20:25:55.910 081     11544.31  189.96    56711.86  88888.00
2020-03-21 20:25:56.410 081     11544.24  190.01    56711.85  88888.00
2020-03-21 20:25:56.910 081     11544.26  190.04    56711.93  88888.00
2020-03-21 20:25:57.410 081     11544.20  190.08    56711.95  88888.00
2020-03-21 20:25:57.910 081     11544.10  190.13    56711.97  88888.00
2020-03-21 20:25:58.410 081     11544.03  190.14    56711.96  88888.00
2020-03-21 20:25:58.910 081     11543.91  190.15    56711.87  88888.00
2020-03-21 20:25:59.410 081     11543.84  190.16    56711.89  88888.00
2020-03-21 20:25:59.910 081     11543.85  190.09    56711.96  88888.00
2020-03-21 20:26:00.410 081     11543.85  190.15    56711.96  88888.00
2020-03-21 20:26:00.910 081     11544.00  190.22    56711.96  88888.00
2020-03-21 20:26:01.410 081     11544.04  190.24    56711.97  88888.00
2020-03-21 20:26:01.910 081     11543.99  190.31    56712.02  88888.00
2020-03-21 20:26:02.410 081     11544.04  190.33    56712.05  88888.00
2020-03-21 20:26:02.910 081     11543.99  190.37    56712.03  88888.00
2020-03-21 20:26:03.410 081     11544.03  190.49    56712.02  88888.00
2020-03-21 20:26:03.910 081     11544.07  190.51    56711.99  88888.00
2020-03-21 20:26:04.410 081     11544.00  190.57    56711.97  88888.00
2020-03-21 20:26:04.910 081     11544.03  190.65    56711.98  88888.00
2020-03-21 20:26:05.410 081     11544.00  190.65    56712.03  88888.00
2020-03-21 20:26:05.910 081     11543.98  190.64    56711.98  88888.00
2020-03-21 20:26:06.410 081     11544.09  190.70    56711.99  88888.00
2020-03-21 20:26:06.910 081     11544.06  190.67    56712.05  88888.00
2020-03-21 20:26:07.410 081     11544.00  190.69    56712.10  88888.00
2020-03-21 20:26:07.910 081     11544.10  190.64    56712.14  88888.00
2020-03-21 20:26:08.410 081     11543.98  190.60    56712.15  88888.00
2020-03-21 20:26:08.910 081     11544.02  190.63    56712.21  88888.00
2020-03-21 20:26:09.410 081     11544.09  190.64    56712.17  88888.00
2020-03-21 20:26:09.910 081     11544.00  190.57    56712.19  88888.00
2020-03-21 20:26:10.410 081     11544.04  190.50    56712.30  88888.00
2020-03-21 20:26:10.910 081     11544.00  190.60    56712.34  88888.00
2020-03-21 20:26:11.410 081     11544.03  190.74    56712.40  88888.00
2020-03-21 20:26:11.910 081     11544.00  190.81    56712.32  88888.00
2020-03-21 20:26:12.410 081     11543.82  190.78    56712.35  88888.00
2020-03-21 20:26:12.910 081     11543.77  190.82    56712.35  88888.00
2020-03-21 20:26:13.410 081     11543.87  190.84    56712.42  88888.00
2020-03-21 20:26:13.910 081     11543.93  190.81    56712.46  88888.00
2020-03-21 20:26:14.410 081     11543.97  190.84    56712.44  88888.00
2020-03-21 20:26:14.910 081     11544.00  190.82    56712.43  88888.00
2020-03-21 20:26:15.410 081     11543.82  190.76    56712.46  88888.00
2020-03-21 20:26:15.910 081     11543.73  190.77    56712.54  88888.00
2020-03-21 20:26:16.410 081     11543.71  190.77    56712.54  88888.00
2020-03-21 20:26:16.910 081     11543.69  190.74    56712.55  88888.00
2020-03-21 20:26:17.410 081     11543.86  190.71    56712.51  88888.00
2020-03-21 20:26:17.910 081     11543.86  190.79    56712.54  88888.00
2020-03-21 20:26:18.410 081     11543.79  190.88    56712.61  88888.00
2020-03-21 20:26:18.910 081     11543.85  190.90    56712.63  88888.00
2020-03-21 20:26:19.410 081     11543.76  190.88    56712.68  88888.00
2020-03-21 20:26:19.910 081     11543.72  190.85    56712.68  88888.00
2020-03-21 20:26:20.410 081     11543.73  190.72    56712.66  88888.00
2020-03-21 20:26:20.910 081     11543.68  190.69    56712.64  88888.00
2020-03-21 20:26:21.410 081     11543.63  190.62    56712.59  88888.00
2020-03-21 20:26:21.910 081     11543.54  190.61    56712.62  88888.00
2020-03-21 20:26:22.410 081     11543.40  190.68    56712.64  88888.00
2020-03-21 20:26:22.910 081     11543.43  190.74    56712.69  88888.00
2020-03-21 20:26:23.410 081     11543.31  190.68    56712.72  88888.00
2020-03-21 20:26:23.910 081     11543.24  190.67    56712.74  88888.00
2020-03-21 20:26:24.410 081     11543.27  190.65    56712.75  88888.00
2020-03-21 20:26:24.910 081     11543.19  190.71    56712.79  88888.00
2020-03-21 20:26:25.410 081     11543.17  190.83    56712.77  88888.00
2020-03-21 20:26:25.910 081     11543.14  190.83    56712.70  88888.00
2020-03-21 20:26:26.410 081     11543.02  190.83    56712.73  88888.00
2020-03-21 20:26:26.910 081     11543.05  190.84    56712.85  88888.00
2020-03-21 20:26:27.410 081     11542.93  190.88    56712.87  88888.00
2020-03-21 20:26:27.910 081     11542.78  190.91    56712.82  88888.00
2020-03-21 20:26:28.410 081     11542.78  190.92    56712.81  88888.00
2020-03-21 20:26:28.910 081     11542.79  190.94    56712.86  88888.00
2020-03-21 20:26:29.410 081     11542.73  190.92    56712.88  88888.00
2020-03-21 20:26:29.910 081     11542.68  190.86    56712.91  88888.00
2020-03-21 20:26:30.410 081     11542.58  190.88    56712.86  88888.00
2020-03-21 20:26:30.910 081     11542.52  190.85    56712.83  88888.00
2020-03-21 20:26:31.410 081     11542.54  190.81    56712.83  88888.00
2020-03-21 20:26:31.910 081     11542.53  190.76    56712.82  88888.00
2020-03-21 20:26:32.410 081     11542.53  190.61    56712.83  88888.00
2020-03-21 20:26:32.910 081     11542.51  190.48    56712.89  88888.00
2020-03-21 20:26:33.410 081     11542.48  190.51    56712.89  88888.00
2020-03-21 20:26:33.910 081     11542.55  190.45    56712.86  88888.00
2020-03-21 20:26:34.410 081     11542.44  190.33    56712.75  88888.00
2020-03-21 20:26:34.910 081     11542.54  190.30    56712.83  88888.00
2020-03-21 20:26:35.410 081     11542.59  190.24    56712.91  88888.00
2020-03-21 20:26:35.910 081     11542.52  190.23    56712.87  88888.00
2020-03-21 20:26:36.410 081     11542.55  190.22    56712.82  88888.00
2020-03-21 20:26:36.910 081     11542.51  190.18    56712.85  88888.00
2020-03-21 20:26:37.410 081     11542.41  190.26    56712.82  88888.00
2020-03-21 20:26:37.910 081     11542.43  190.29    56712.79  88888.00
2020-03-21 20:26:38.410 081     11542.38  190.27    56712.75  88888.00
2020-03-21 20:26:38.910 081     11542.39  190.24    56712.73  88888.00
2020-03-21 20:26:39.410 081     11542.57  190.17    56712.60  88888.00
2020-03-21 20:26:39.910 081     11542.57  190.15    56712.51  88888.00
2020-03-21 20:26:40.410 081     11542.54  190.20    56712.48  88888.00
2020-03-21 20:26:40.910 081     11542.55  190.20    56712.42  88888.00
2020-03-21 20:26:41.410 081     11542.48  190.16    56712.43  88888.00
2020-03-21 20:26:41.910 081     11542.59  190.16    56712.47  88888.00
2020-03-21 20:26:42.410 081     11542.59  190.10    56712.37  88888.00
2020-03-21 20:26:42.910 081     11542.55  190.03    56712.27  88888.00
2020-03-21 20:26:43.410 081     11542.58  190.03    56712.18  88888.00
2020-03-21 20:26:43.910 081     11542.51  190.01    56712.14  88888.00
2020-03-21 20:26:44.410 081     11542.55  190.03    56712.17  88888.00
2020-03-21 20:26:44.910 081     11542.61  190.00    56712.12  88888.00
2020-03-21 20:26:45.411 081     11542.58  189.94    56712.08  88888.00
2020-03-21 20:26:45.911 081     11542.61  190.00    56712.04  88888.00
2020-03-21 20:26:46.411 081     11542.62  189.96    56711.97  88888.00
2020-03-21 20:26:46.911 081     11542.59  189.95    56711.86  88888.00
2020-03-21 20:26:47.411 081     11542.66  189.96    56711.78  88888.00
2020-03-21 20:26:47.911 081     11542.68  189.92    56711.77  88888.00
2020-03-21 20:26:48.411 081     11542.65  189.92    56711.82  88888.00
2020-03-21 20:26:48.911 081     11542.71  189.96    56711.76  88888.00
2020-03-21 20:26:49.411 081     11542.65  189.94    56711.72  88888.00
2020-03-21 20:26:49.911 081     11542.67  189.99    56711.76  88888.00
2020-03-21 20:26:50.411 081     11542.61  189.97    56711.77  88888.00
2020-03-21 20:26:50.911 081     11542.58  190.02    56711.76  88888.00
2020-03-21 20:26:51.411 081     11542.64  190.07    56711.70  88888.00
2020-03-21 20:26:51.911 081     11542.54  190.08    56711.65  88888.00
2020-03-21 20:26:52.411 081     11542.51  190.13    56711.65  88888.00
2020-03-21 20:26:52.911 081     11542.58  190.11    56711.66  88888.00
2020-03-21 20:26:53.411 081     11542.52  190.08    56711.66  88888.00
2020-03-21 20:26:53.911 081     11542.51  190.08    56711.67  88888.00
2020-03-21 20:26:54.411 081     11542.55  190.08    56711.64  88888.00
2020-03-21 20:26:54.911 081     11542.43  190.16    56711.69  88888.00
2020-03-21 20:26:55.411 081     11542.41  190.20    56711.66  88888.00
2020-03-21 20:26:55.911 081     11542.38  190.11    56711.57  88888.00
2020-03-21 20:26:57.411 081     11542.36  190.01    56711.66  88888.00
2020-03-21 20:26:57.911 081     11542.22  189.97    56711.66  88888.00
2020-03-21 20:26:58.411 081     11542.27  189.94    56711.69  88888.00
2020-03-21 20:26:58.911 081     11542.17  189.90    56711.60  88888.00
2020-03-21 20:26:59.411 081     11542.20  189.88    56711.52  88888.00
2020-03-21 20:26:59.911 081     11542.22  189.85    56711.54  88888.00
2020-03-21 20:27:00.411 081     11542.10  189.77    56711.58  88888.00
2020-03-21 20:27:00.911 081     11542.04  189.67    56711.57  88888.00
2020-03-21 20:27:01.411 081     11542.04  189.62    56711.53  88888.00
2020-03-21 20:27:01.911 081     11541.98  189.67    56711.53  88888.00
2020-03-21 20:27:02.411 081     11541.98  189.66    56711.52  88888.00
2020-03-21 20:27:02.911 081     11541.92  189.56    56711.44  88888.00
2020-03-21 20:27:03.411 081     11541.87  189.54    56711.39  88888.00
2020-03-21 20:27:03.911 081     11541.80  189.58    56711.35  88888.00
2020-03-21 20:27:04.411 081     11541.67  189.68    56711.38  88888.00
2020-03-21 20:27:04.911 081     11541.59  189.72    56711.41  88888.00
2020-03-21 20:27:05.411 081     11541.59  189.66    56711.45  88888.00
2020-03-21 20:27:05.911 081     11541.47  189.70    56711.51  88888.00
2020-03-21 20:27:06.411 081     11541.41  189.72    56711.51  88888.00
2020-03-21 20:27:06.911 081     11541.19  189.69    56711.50  88888.00
2020-03-21 20:27:07.411 081     11541.09  189.70    56711.57  88888.00
2020-03-21 20:27:07.911 081     11541.12  189.72    56711.63  88888.00
2020-03-21 20:27:08.411 081     11541.08  189.74    56711.70  88888.00
2020-03-21 20:27:08.911 081     11541.12  189.81    56711.73  88888.00
2020-03-21 20:27:09.411 081     11541.11  189.79    56711.71  88888.00
2020-03-21 20:27:09.911 081     11540.91  189.79    56711.71  88888.00
2020-03-21 20:27:10.411 081     11540.81  189.81    56711.82  88888.00
2020-03-21 20:27:10.911 081     11540.78  189.75    56711.83  88888.00
2020-03-21 20:27:11.411 081     11540.66  189.66    56711.80  88888.00
2020-03-21 20:27:11.911 081     11540.64  189.73    56711.78  88888.00
2020-03-21 20:27:12.411 081     11540.58  189.73    56711.80  88888.00
2020-03-21 20:27:12.911 081     11540.59  189.68    56711.79  88888.00
2020-03-21 20:27:13.411 081     11540.76  189.66    56711.90  88888.00
2020-03-21 20:27:13.911 081     11540.65  189.62    56711.93  88888.00
2020-03-21 20:27:14.411 081     11540.59  189.69    56711.98  88888.00
2020-03-21 20:27:14.911 081     11540.64  189.65    56712.02  88888.00
2020-03-21 20:27:15.411 081     11540.59  189.60    56712.08  88888.00
2020-03-21 20:27:15.911 081     11540.64  189.65    56712.12  88888.00
2020-03-21 20:27:16.411 081     11540.59  189.60    56712.18  88888.00
2020-03-21 20:27:16.911 081     11540.53  189.60    56712.23  88888.00
2020-03-21 20:27:17.411 081     11540.59  189.62    56712.22  88888.00
2020-03-21 20:27:17.911 081     11540.55  189.56    56712.21  88888.00
2020-03-21 20:27:18.411 081     11540.55  189.53    56712.24  88888.00
2020-03-21 20:27:18.911 081     11540.64  189.49    56712.27  88888.00
2020-03-21 20:27:19.411 081     11540.57  189.45    56712.25  88888.00
2020-03-21 20:27:19.911 081     11540.57  189.47    56712.27  88888.00
2020-03-21 20:27:20.411 081     11540.65  189.45    56712.29  88888.00
2020-03-21 20:27:20.911 081     11540.64  189.46    56712.24  88888.00
2020-03-21 20:27:21.411 081     11540.67  189.49    56712.27  88888.00
2020-03-21 20:27:21.911 081     11540.70  189.49    56712.27  88888.00
2020-03-21 20:27:22.411 081     11540.65  189.47    56712.29  88888.00
2020-03-21 20:27:22.911 081     11540.76  189.46    56712.29  88888.00
2020-03-21 20:27:23.411 081     11540.74  189.43    56712.25  88888.00
2020-03-21 20:27:23.911 081     11540.69  189.46    56712.27  88888.00
2020-03-21 20:27:24.911 081     11540.60  189.53    56712.29  88888.00
2020-03-21 20:27:25.411 081     11540.69  189.49    56712.36  88888.00
2020-03-21 20:27:25.911 081     11540.76  189.36    56712.38  88888.00
2020-03-21 20:27:26.411 081     11540.65  189.41    56712.41  88888.00
2020-03-21 20:27:26.911 081     11540.70  189.47    56712.42  88888.00
2020-03-21 20:27:27.411 081     11540.62  189.46    56712.43  88888.00
2020-03-21 20:27:27.911 081     11540.51  189.51    56712.44  88888.00
2020-03-21 20:27:28.411 081     11540.60  189.53    56712.41  88888.00
2020-03-21 20:27:28.911 081     11540.69  189.56    56712.36  88888.00
2020-03-21 20:27:29.411 081     11540.72  189.62    56712.44  88888.00
2020-03-21 20:27:29.911 081     11540.79  189.62    56712.50  88888.00
2020-03-21 20:27:30.411 081     11540.66  189.65    56712.50  88888.00
2020-03-21 20:27:30.911 081     11540.72  189.73    56712.51  88888.00
2020-03-21 20:27:31.411 081     11540.74  189.75    56712.53  88888.00
2020-03-21 20:27:31.911 081     11540.63  189.82    56712.54  88888.00
2020-03-21 20:27:32.411 081     11540.65  189.86    56712.57  88888.00
2020-03-21 20:27:32.911 081     11540.60  189.83    56712.59  88888.00
2020-03-21 20:27:33.411 081     11540.59  189.85    56712.59  88888.00
2020-03-21 20:27:33.911 081     11540.66  189.79    56712.62  88888.00
2020-03-21 20:27:34.411 081     11540.58  189.76    56712.69  88888.00
2020-03-21 20:27:34.911 081     11540.57  189.79    56712.76  88888.00
2020-03-21 20:27:35.411 081     11540.56  189.73    56712.81  88888.00
2020-03-21 20:27:35.911 081     11540.45  189.81    56712.88  88888.00
2020-03-21 20:27:36.411 081     11540.44  189.85    56712.87  88888.00
2020-03-21 20:27:36.911 081     11540.43  189.70    56712.87  88888.00
2020-03-21 20:27:37.411 081     11540.44  189.58    56712.91  88888.00
2020-03-21 20:27:37.911 081     11540.51  189.66    56712.93  88888.00
2020-03-21 20:27:38.411 081     11540.42  189.75    56712.98  88888.00
2020-03-21 20:27:38.911 081     11540.43  189.81    56712.95  88888.00
2020-03-21 20:27:39.411 081     11540.48  189.77    56712.94  88888.00
2020-03-21 20:27:39.911 081     11540.27  189.69    56712.93  88888.00
2020-03-21 20:27:40.411 081     11540.17  189.76    56712.92  88888.00
2020-03-21 20:27:40.911 081     11540.17  189.75    56712.93  88888.00
2020-03-21 20:27:41.411 081     11540.17  189.73    56712.95  88888.00
2020-03-21 20:27:41.911 081     11540.15  189.69    56712.99  88888.00
2020-03-21 20:27:42.411 081     11540.15  189.70    56712.93  88888.00
2020-03-21 20:27:42.911 081     11540.14  189.69    56712.86  88888.00
2020-03-21 20:27:43.411 081     11540.18  189.70    56712.76  88888.00
2020-03-21 20:27:43.911 081     11540.23  189.73    56712.76  88888.00
2020-03-21 20:27:44.411 081     11540.32  189.67    56712.82  88888.00
2020-03-21 20:27:44.911 081     11540.39  189.61    56712.73  88888.00
2020-03-21 20:27:45.411 081     11540.25  189.58    56712.61  88888.00
2020-03-21 20:27:45.911 081     11540.18  189.63    56712.53  88888.00
2020-03-21 20:27:46.411 081     11540.04  189.59    56712.46  88888.00
2020-03-21 20:27:46.911 081     11539.94  189.53    56712.43  88888.00
2020-03-21 20:27:47.411 081     11539.97  189.47    56712.41  88888.00
2020-03-21 20:27:47.911 081     11539.97  189.38    56712.32  88888.00
2020-03-21 20:27:48.411 081     11540.00  189.36    56712.22  88888.00
2020-03-21 20:27:48.911 081     11540.03  189.36    56712.06  88888.00
2020-03-21 20:27:49.411 081     11540.01  189.35    56711.96  88888.00
2020-03-21 20:27:49.911 081     11540.03  189.32    56711.87  88888.00
2020-03-21 20:27:50.411 081     11540.10  189.31    56711.73  88888.00
2020-03-21 20:27:50.911 081     11540.15  189.29    56711.60  88888.00
2020-03-21 20:27:51.411 081     11540.27  189.39    56711.55  88888.00
2020-03-21 20:27:51.911 081     11540.24  189.42    56711.42  88888.00
2020-03-21 20:27:52.411 081     11540.21  189.43    56711.27  88888.00
2020-03-21 20:27:52.911 081     11540.29  189.40    56711.18  88888.00
2020-03-21 20:27:53.411 081     11540.29  189.27    56711.05  88888.00
2020-03-21 20:27:53.911 081     11540.30  189.33    56710.93  88888.00
2020-03-21 20:27:54.411 081     11540.39  189.31    56710.83  88888.00
2020-03-21 20:27:54.911 081     11540.35  189.27    56710.76  88888.00
2020-03-21 20:27:55.411 081     11540.42  189.25    56710.74  88888.00
2020-03-21 20:27:55.911 081     11540.44  189.15    56710.64  88888.00
2020-03-21 20:27:56.411 081     11540.38  189.12    56710.52  88888.00
2020-03-21 20:27:56.911 081     11540.49  189.14    56710.42  88888.00
2020-03-21 20:27:57.411 081     11540.45  189.12    56710.32  88888.00
2020-03-21 20:27:58.411 081     11540.64  189.00    56710.19  88888.00
2020-03-21 20:27:58.911 081     11540.64  189.00    56710.10  88888.00
2020-03-21 20:27:59.411 081     11540.63  189.00    56710.05  88888.00
2020-03-21 20:27:59.911 081     11540.64  188.95    56709.98  88888.00
2020-03-21 20:28:00.411 081     11540.53  188.94    56710.00  88888.00
2020-03-21 20:28:00.911 081     11540.63  188.98    56709.99  88888.00
2020-03-21 20:28:01.411 081     11540.72  188.97    56709.94  88888.00
2020-03-21 20:28:01.911 081     11540.63  188.90    56709.87  88888.00
2020-03-21 20:28:02.411 081     11540.63  188.85    56709.88  88888.00
2020-03-21 20:28:02.911 081     11540.59  188.83    56709.90  88888.00
2020-03-21 20:28:03.411 081     11540.53  188.84    56709.93  88888.00
2020-03-21 20:28:03.911 081     11540.51  188.78    56709.94  88888.00
2020-03-21 20:28:04.411 081     11540.44  188.71    56709.93  88888.00
2020-03-21 20:28:04.911 081     11540.42  188.72    56709.91  88888.00
2020-03-21 20:28:05.411 081     11540.45  188.74    56709.91  88888.00
2020-03-21 20:28:05.911 081     11540.49  188.70    56710.00  88888.00
2020-03-21 20:28:06.411 081     11540.49  188.78    56710.04  88888.00
2020-03-21 20:28:06.911 081     11540.44  188.80    56710.05  88888.00
2020-03-21 20:28:07.411 081     11540.36  188.84    56710.15  88888.00
2020-03-21 20:28:08.411 081     11540.34  188.79    56710.22  88888.00
2020-03-21 20:28:08.911 081     11540.27  188.83    56710.28  88888.00
2020-03-21 20:28:09.411 081     11540.27  188.86    56710.39  88888.00
2020-03-21 20:28:09.911 081     11540.23  188.90    56710.44  88888.00
2020-03-21 20:28:10.411 081     11540.18  189.00    56710.44  88888.00
2020-03-21 20:28:10.911 081     11540.23  189.05    56710.51  88888.00
2020-03-21 20:28:11.411 081     11540.10  189.06    56710.65  88888.00
2020-03-21 20:28:11.911 081     11540.13  189.12    56710.76  88888.00
2020-03-21 20:28:12.411 081     11540.13  189.06    56710.90  88888.00
2020-03-21 20:28:12.911 081     11539.99  189.09    56711.01  88888.00
2020-03-21 20:28:13.411 081     11539.97  189.14    56711.12  88888.00
2020-03-21 20:28:13.911 081     11539.89  189.13    56711.21  88888.00
2020-03-21 20:28:14.411 081     11539.92  189.11    56711.27  88888.00
2020-03-21 20:28:14.911 081     11540.07  189.09    56711.35  88888.00
2020-03-21 20:28:15.411 081     11540.04  189.11    56711.55  88888.00
2020-03-21 20:28:15.911 081     11540.07  189.13    56711.59  88888.00
2020-03-21 20:28:16.411 081     11540.14  189.18    56711.66  88888.00
2020-03-21 20:28:16.911 081     11540.07  189.18    56711.67  88888.00
2020-03-21 20:28:17.411 081     11540.15  189.22    56711.66  88888.00
2020-03-21 20:28:17.911 081     11540.16  189.26    56711.76  88888.00
2020-03-21 20:28:18.411 081     11540.11  189.34    56711.80  88888.00
2020-03-21 20:28:18.911 081     11540.21  189.36    56711.85  88888.00
2020-03-21 20:28:19.411 081     11540.13  189.34    56711.83  88888.00
2020-03-21 20:28:19.911 081     11540.11  189.35    56711.91  88888.00
2020-03-21 20:28:20.411 081     11540.08  189.43    56711.99  88888.00
2020-03-21 20:28:20.911 081     11539.96  189.46    56711.96  88888.00
2020-03-21 20:28:21.411 081     11540.00  189.46    56712.02  88888.00
2020-03-21 20:28:21.911 081     11540.02  189.40    56712.05  88888.00
2020-03-21 20:28:22.411 081     11540.01  189.43    56712.11  88888.00
2020-03-21 20:28:22.911 081     11540.18  189.48    56712.21  88888.00
2020-03-21 20:28:23.411 081     11540.24  189.51    56712.21  88888.00
2020-03-21 20:28:23.911 081     11540.27  189.63    56712.24  88888.00
2020-03-21 20:28:24.411 081     11540.36  189.69    56712.27  88888.00
2020-03-21 20:28:24.911 081     11540.34  189.67    56712.22  88888.00
2020-03-21 20:28:25.411 081     11540.30  189.74    56712.25  88888.00
2020-03-21 20:28:25.911 081     11540.43  189.75    56712.27  88888.00
2020-03-21 20:28:26.411 081     11540.34  189.77    56712.25  88888.00
2020-03-21 20:28:26.911 081     11540.35  189.85    56712.22  88888.00
2020-03-21 20:28:27.411 081     11540.39  189.79    56712.19  88888.00
2020-03-21 20:28:27.911 081     11540.28  189.80    56712.16  88888.00
2020-03-21 20:28:28.411 081     11540.38  189.82    56712.06  88888.00
2020-03-21 20:28:28.911 081     11540.48  189.83    56712.01  88888.00
2020-03-21 20:28:29.411 081     11540.43  189.85    56711.95  88888.00
2020-03-21 20:28:29.911 081     11540.50  189.82    56711.86  88888.00
2020-03-21 20:28:30.411 081     11540.46  189.76    56711.72  88888.00
2020-03-21 20:28:30.911 081     11540.51  189.69    56711.63  88888.00
2020-03-21 20:28:31.411 081     11540.57  189.61    56711.59  88888.00
2020-03-21 20:28:31.911 081     11540.53  189.46    56711.60  88888.00
2020-03-21 20:28:32.411 081     11540.49  189.45    56711.52  88888.00
2020-03-21 20:28:32.911 081     11540.45  189.48    56711.42  88888.00
2020-03-21 20:28:33.411 081     11540.37  189.48    56711.33  88888.00
2020-03-21 20:28:33.911 081     11540.44  189.48    56711.21  88888.00
2020-03-21 20:28:34.411 081     11540.50  189.38    56711.21  88888.00
2020-03-21 20:28:34.911 081     11540.45  189.28    56711.10  88888.00
2020-03-21 20:28:35.411 081     11540.46  189.31    56710.88  88888.00
2020-03-21 20:28:35.911 081     11540.34  189.26    56710.81  88888.00
2020-03-21 20:28:36.411 081     11540.29  189.25    56710.74  88888.00
2020-03-21 20:28:36.911 081     11540.31  189.19    56710.62  88888.00
2020-03-21 20:28:37.411 081     11540.20  189.09    56710.51  88888.00
2020-03-21 20:28:37.911 081     11540.20  189.01    56710.47  88888.00
2020-03-21 20:28:38.411 081     11540.14  188.91    56710.35  88888.00
2020-03-21 20:28:38.911 081     11539.96  188.84    56710.22  88888.00
2020-03-21 20:28:39.411 081     11539.93  188.83    56710.17  88888.00
2020-03-21 20:28:39.911 081     11539.77  188.77    56710.13  88888.00
2020-03-21 20:28:40.411 081     11539.61  188.70    56710.07  88888.00
2020-03-21 20:28:40.911 081     11539.60  188.70    56710.05  88888.00
2020-03-21 20:28:41.411 081     11539.54  188.73    56710.01  88888.00
2020-03-21 20:28:41.911 081     11539.45  188.70    56709.98  88888.00
2020-03-21 20:28:42.411 081     11539.51  188.61    56709.97  88888.00
2020-03-21 20:28:42.911 081     11539.41  188.57    56709.94  88888.00
2020-03-21 20:28:43.411 081     11539.40  188.57    56709.97  88888.00
2020-03-21 20:28:43.911 081     11539.37  188.51    56709.98  88888.00
2020-03-21 20:28:44.411 081     11539.23  188.49    56709.92  88888.00
2020-03-21 20:28:44.911 081     11539.24  188.43    56709.90  88888.00
2020-03-21 20:28:45.411 081     11539.13  188.39    56709.86  88888.00
2020-03-21 20:28:45.911 081     11539.05  188.45    56709.86  88888.00
2020-03-21 20:28:46.411 081     11539.06  188.44    56709.96  88888.00
2020-03-21 20:28:46.911 081     11539.04  188.41    56709.97  88888.00
2020-03-21 20:28:47.411 081     11539.07  188.44    56709.90  88888.00
2020-03-21 20:28:47.911 081     11539.03  188.44    56709.83  88888.00
2020-03-21 20:28:48.411 081     11538.93  188.53    56709.84  88888.00
2020-03-21 20:28:48.911 081     11538.98  188.66    56709.92  88888.00
2020-03-21 20:28:49.411 081     11538.91  188.70    56709.96  88888.00
2020-03-21 20:28:49.911 081     11538.81  188.70    56709.90  88888.00
2020-03-21 20:28:50.411 081     11538.84  188.68    56709.86  88888.00
2020-03-21 20:28:50.911 081     11538.82  188.66    56709.80  88888.00
2020-03-21 20:28:51.411 081     11538.76  188.67    56709.81  88888.00
2020-03-21 20:28:51.911 081     11538.79  188.68    56709.88  88888.00
2020-03-21 20:28:52.411 081     11538.77  188.74    56709.94  88888.00
2020-03-21 20:28:52.911 081     11538.81  188.81    56709.93  88888.00
2020-03-21 20:28:53.412 081     11538.81  188.77    56709.92  88888.00
2020-03-21 20:28:53.912 081     11538.76  188.79    56709.96  88888.00
2020-03-21 20:28:54.412 081     11538.86  188.84    56709.98  88888.00
2020-03-21 20:28:54.912 081     11538.85  188.87    56710.04  88888.00
2020-03-21 20:28:55.412 081     11538.78  188.94    56710.18  88888.00
2020-03-21 20:28:55.912 081     11538.90  188.90    56710.20  88888.00
2020-03-21 20:28:56.412 081     11538.85  188.74    56710.17  88888.00
2020-03-21 20:28:56.912 081     11538.81  188.71    56710.23  88888.00
2020-03-21 20:28:57.412 081     11538.91  188.72    56710.31  88888.00
2020-03-21 20:28:57.912 081     11538.89  188.78    56710.31  88888.00
2020-03-21 20:28:58.412 081     11538.91  188.75    56710.37  88888.00
2020-03-21 20:28:58.912 081     11539.03  188.72    56710.36  88888.00
2020-03-21 20:28:59.412 081     11538.89  188.73    56710.36  88888.00
2020-03-21 20:28:59.912 081     11538.99  188.72    56710.36  88888.00
2020-03-21 20:29:00.412 081     11539.02  188.63    56710.33  88888.00
2020-03-21 20:29:00.912 081     11538.99  188.64    56710.39  88888.00
2020-03-21 20:29:01.412 081     11539.03  188.64    56710.41  88888.00
2020-03-21 20:29:01.912 081     11538.95  188.63    56710.41  88888.00
2020-03-21 20:29:02.412 081     11539.05  188.64    56710.41  88888.00
2020-03-21 20:29:02.912 081     11539.14  188.65    56710.41  88888.00
2020-03-21 20:29:03.412 081     11539.04  188.61    56710.39  88888.00
2020-03-21 20:29:03.912 081     11539.12  188.63    56710.37  88888.00
2020-03-21 20:29:04.412 081     11539.16  188.60    56710.33  88888.00
2020-03-21 20:29:04.912 081     11539.06  188.58    56710.33  88888.00
2020-03-21 20:29:05.412 081     11539.13  188.52    56710.37  88888.00
2020-03-21 20:29:05.912 081     11539.17  188.39    56710.37  88888.00
2020-03-21 20:29:06.412 081     11539.09  188.34    56710.33  88888.00
2020-03-21 20:29:06.912 081     11539.16  188.22    56710.31  88888.00
2020-03-21 20:29:07.412 081     11539.02  188.06    56710.31  88888.00
2020-03-21 20:29:07.912 081     11539.02  188.02    56710.31  88888.00
2020-03-21 20:29:08.412 081     11539.13  187.97    56710.29  88888.00
2020-03-21 20:29:08.912 081     11539.02  187.96    56710.31  88888.00
2020-03-21 20:29:09.412 081     11539.04  187.96    56710.30  88888.00
2020-03-21 20:29:09.912 081     11539.00  187.86    56710.30  88888.00
2020-03-21 20:29:10.412 081     11538.91  187.81    56710.29  88888.00
2020-03-21 20:29:10.912 081     11538.96  187.81    56710.23  88888.00
2020-03-21 20:29:11.412 081     11538.83  187.83    56710.23  88888.00
2020-03-21 20:29:11.912 081     11538.58  187.73    56710.23  88888.00
2020-03-21 20:29:12.412 081     11538.60  187.68    56710.24  88888.00
2020-03-21 20:29:12.912 081     11538.49  187.59    56710.20  88888.00
2020-03-21 20:29:13.412 081     11538.42  187.57    56710.17  88888.00
2020-03-21 20:29:13.912 081     11538.49  187.50    56710.23  88888.00
2020-03-21 20:29:14.412 081     11538.42  187.44    56710.24  88888.00
2020-03-21 20:29:14.912 081     11538.43  187.41    56710.26  88888.00
2020-03-21 20:29:15.412 081     11538.41  187.31    56710.23  88888.00
2020-03-21 20:29:15.912 081     11538.35  187.34    56710.20  88888.00
2020-03-21 20:29:16.412 081     11538.38  187.32    56710.22  88888.00
2020-03-21 20:29:16.912 081     11538.26  187.20    56710.25  88888.00
2020-03-21 20:29:17.412 081     11538.20  187.10    56710.30  88888.00
2020-03-21 20:29:17.912 081     11538.21  186.97    56710.28  88888.00
2020-03-21 20:29:18.412 081     11538.05  186.89    56710.24  88888.00
2020-03-21 20:29:18.912 081     11537.95  186.89    56710.23  88888.00
2020-03-21 20:29:19.912 081     11537.84  186.84    56710.20  88888.00
2020-03-21 20:29:20.412 081     11537.84  186.84    56710.24  88888.00
2020-03-21 20:29:20.912 081     11537.80  186.79    56710.22  88888.00
2020-03-21 20:29:21.412 081     11537.61  186.81    56710.24  88888.00
2020-03-21 20:29:21.912 081     11537.65  186.84    56710.24  88888.00
2020-03-21 20:29:22.412 081     11537.61  186.83    56710.22  88888.00
2020-03-21 20:29:22.912 081     11537.56  186.88    56710.24  88888.00
2020-03-21 20:29:23.412 081     11537.58  186.87    56710.23  88888.00
2020-03-21 20:29:23.912 081     11537.51  186.84    56710.26  88888.00
2020-03-21 20:29:24.412 081     11537.58  186.87    56710.25  88888.00
2020-03-21 20:29:24.912 081     11537.59  186.82    56710.23  88888.00
2020-03-21 20:29:25.412 081     11537.52  186.75    56710.22  88888.00
2020-03-21 20:29:25.912 081     11537.63  186.63    56710.17  88888.00
2020-03-21 20:29:26.412 081     11537.63  186.64    56710.17  88888.00
2020-03-21 20:29:26.912 081     11537.65  186.74    56710.19  88888.00
2020-03-21 20:29:27.412 081     11537.80  186.76    56710.23  88888.00
2020-03-21 20:29:27.912 081     11537.78  186.73    56710.29  88888.00
2020-03-21 20:29:28.412 081     11537.73  186.76    56710.26  88888.00
2020-03-21 20:29:28.912 081     11537.81  186.80    56710.19  88888.00
2020-03-21 20:29:29.412 081     11537.70  186.77    56710.16  88888.00
2020-03-21 20:29:29.912 081     11537.64  186.80    56710.15  88888.00
2020-03-21 20:29:30.412 081     11537.70  186.73    56710.24  88888.00
2020-03-21 20:29:30.912 081     11537.70  186.84    56710.26  88888.00
2020-03-21 20:29:31.412 081     11537.80  186.98    56710.29  88888.00
2020-03-21 20:29:31.912 081     11537.80  187.01    56710.19  88888.00
2020-03-21 20:29:32.412 081     11537.65  187.02    56710.17  88888.00
2020-03-21 20:29:32.912 081     11537.67  187.04    56710.22  88888.00
2020-03-21 20:29:33.412 081     11537.63  187.03    56710.23  88888.00
2020-03-21 20:29:33.912 081     11537.61  187.09    56710.17  88888.00
2020-03-21 20:29:34.412 081     11537.70  187.13    56710.16  88888.00
2020-03-21 20:29:34.912 081     11537.73  187.18    56710.17  88888.00
2020-03-21 20:29:35.412 081     11537.84  187.21    56710.11  88888.00
2020-03-21 20:29:35.912 081     11537.80  187.22    56710.07  88888.00
2020-03-21 20:29:36.412 081     11537.68  187.18    56710.13  88888.00
2020-03-21 20:29:36.912 081     11537.67  187.20    56710.07  88888.00
2020-03-21 20:29:37.412 081     11537.54  187.24    56710.05  88888.00
2020-03-21 20:29:37.912 081     11537.47  187.28    56710.10  88888.00
2020-03-21 20:29:38.412 081     11537.54  187.25    56710.16  88888.00
2020-03-21 20:29:38.912 081     11537.45  187.23    56710.20  88888.00
2020-03-21 20:29:39.412 081     11537.50  187.27    56710.23  88888.00
2020-03-21 20:29:39.912 081     11537.54  187.25    56710.17  88888.00
2020-03-21 20:29:40.412 081     11537.38  187.18    56710.23  88888.00
2020-03-21 20:29:40.912 081     11537.40  187.22    56710.33  88888.00
2020-03-21 20:29:41.412 081     11537.37  187.21    56710.33  88888.00
2020-03-21 20:29:41.912 081     11537.25  187.25    56710.37  88888.00
2020-03-21 20:29:42.412 081     11537.28  187.25    56710.44  88888.00
2020-03-21 20:29:42.912 081     11537.15  187.24    56710.45  88888.00
2020-03-21 20:29:43.412 081     11537.02  187.28    56710.48  88888.00
2020-03-21 20:29:43.912 081     11536.98  187.23    56710.52  88888.00
2020-03-21 20:29:44.412 081     11536.82  187.16    56710.54  88888.00
2020-03-21 20:29:44.912 081     11536.80  187.17    56710.61  88888.00
2020-03-21 20:29:45.412 081     11536.82  187.17    56710.56  88888.00
2020-03-21 20:29:45.912 081     11536.74  187.18    56710.60  88888.00
2020-03-21 20:29:46.412 081     11536.71  187.18    56710.67  88888.00
2020-03-21 20:29:46.912 081     11536.62  187.11    56710.73  88888.00
2020-03-21 20:29:47.912 081     11536.56  187.11    56710.84  88888.00
2020-03-21 20:29:48.412 081     11536.47  187.21    56710.89  88888.00
2020-03-21 20:29:48.912 081     11536.50  187.17    56710.97  88888.00
2020-03-21 20:29:49.412 081     11536.52  187.08    56711.00  88888.00
2020-03-21 20:29:49.912 081     11536.47  187.13    56711.01  88888.00
2020-03-21 20:29:50.412 081     11536.55  187.20    56711.00  88888.00
2020-03-21 20:29:50.912 081     11536.49  187.15    56711.10  88888.00
2020-03-21 20:29:51.412 081     11536.36  187.14    56711.16  88888.00
2020-03-21 20:29:51.912 081     11536.34  187.03    56711.26  88888.00
2020-03-21 20:29:52.412 081     11536.25  186.97    56711.28  88888.00
2020-03-21 20:29:52.912 081     11536.22  187.00    56711.29  88888.00
2020-03-21 20:29:53.412 081     11536.38  187.00    56711.35  88888.00
2020-03-21 20:29:53.912 081     11536.36  187.01    56711.38  88888.00
2020-03-21 20:29:54.412 081     11536.41  187.04    56711.40  88888.00
2020-03-21 20:29:54.912 081     11536.52  187.03    56711.42  88888.00
2020-03-21 20:29:55.412 081     11536.46  187.03    56711.50  88888.00
2020-03-21 20:29:55.912 081     11536.56  187.07    56711.52  88888.00
2020-03-21 20:29:56.412 081     11536.61  187.09    56711.53  88888.00
2020-03-21 20:29:56.912 081     11536.54  187.15    56711.51  88888.00
2020-03-21 20:29:57.412 081     11536.61  187.20    56711.54  88888.00
2020-03-21 20:29:57.912 081     11536.57  187.17    56711.61  88888.00
2020-03-21 20:29:58.412 081     11536.59  187.17    56711.66  88888.00
2020-03-21 20:29:58.912 081     11536.55  187.16    56711.69  88888.00
2020-03-21 20:29:59.412 081     11536.47  187.17    56711.72  88888.00
2020-03-21 20:29:59.912 081     11536.60  187.22    56711.84  88888.00
2020-03-21 20:30:00.412 081     11536.75  187.23    56711.85  88888.00
2020-03-21 20:30:00.912 081     11536.78  187.30    56711.86  88888.00
2020-03-21 20:30:01.412 081     11536.89  187.38    56711.84  88888.00
2020-03-21 20:30:01.912 081     11536.87  187.42    56711.83  88888.00
2020-03-21 20:30:02.412 081     11536.85  187.50    56711.87  88888.00
2020-03-21 20:30:02.912 081     11536.83  187.56    56711.95  88888.00
2020-03-21 20:30:03.412 081     11536.71  187.59    56711.98  88888.00
2020-03-21 20:30:03.912 081     11536.71  187.65    56711.99  88888.00
2020-03-21 20:30:04.412 081     11536.76  187.64    56711.99  88888.00
2020-03-21 20:30:04.912 081     11536.70  187.66    56712.03  88888.00
2020-03-21 20:30:05.412 081     11536.82  187.63    56712.05  88888.00
2020-03-21 20:30:05.912 081     11536.84  187.56    56712.12  88888.00
2020-03-21 20:30:06.412 081     11536.81  187.59    56712.18  88888.00
2020-03-21 20:30:06.912 081     11536.84  187.75    56712.25  88888.00
2020-03-21 20:30:07.412 081     11536.81  187.76    56712.30  88888.00
2020-03-21 20:30:07.912 081     11536.75  187.72    56712.37  88888.00
2020-03-21 20:30:08.412 081     11536.71  187.69    56712.43  88888.00
2020-03-21 20:30:08.912 081     11536.60  187.69    56712.51  88888.00
2020-03-21 20:30:09.412 081     11536.50  187.77    56712.51  88888.00
2020-03-21 20:30:09.912 081     11536.46  187.78    56712.53  88888.00
2020-03-21 20:30:10.412 081     11536.36  187.79    56712.51  88888.00
2020-03-21 20:30:10.912 081     11536.35  187.85    56712.54  88888.00
2020-03-21 20:30:11.412 081     11536.31  187.82    56712.55  88888.00
2020-03-21 20:30:11.912 081     11536.22  187.82    56712.55  88888.00
2020-03-21 20:30:12.412 081     11536.22  187.83    56712.54  88888.00
2020-03-21 20:30:12.912 081     11536.05  187.77    56712.55  88888.00
2020-03-21 20:30:13.412 081     11536.11  187.76    56712.62  88888.00
2020-03-21 20:30:13.912 081     11536.13  187.71    56712.62  88888.00
2020-03-21 20:30:14.412 081     11536.03  187.70    56712.60  88888.00
2020-03-21 20:30:14.912 081     11535.96  187.71    56712.64  88888.00
2020-03-21 20:30:15.412 081     11535.89  187.68    56712.63  88888.00
2020-03-21 20:30:15.912 081     11535.80  187.65    56712.62  88888.00
2020-03-21 20:30:16.412 081     11535.82  187.68    56712.62  88888.00
2020-03-21 20:30:16.912 081     11535.71  187.56    56712.62  88888.00
2020-03-21 20:30:17.412 081     11535.55  187.49    56712.67  88888.00
2020-03-21 20:30:17.912 081     11535.48  187.37    56712.64  88888.00
2020-03-21 20:30:18.412 081     11535.38  187.27    56712.51  88888.00
2020-03-21 20:30:18.912 081     11535.31  187.27    56712.43  88888.00
2020-03-21 20:30:19.412 081     11535.37  187.30    56712.42  88888.00
2020-03-21 20:30:19.912 081     11535.25  187.30    56712.42  88888.00
2020-03-21 20:30:20.412 081     11535.27  187.29    56712.41  88888.00
2020-03-21 20:30:20.912 081     11535.20  187.27    56712.41  88888.00
2020-03-21 20:30:21.412 081     11535.10  187.22    56712.41  88888.00
2020-03-21 20:30:21.912 081     11535.13  187.16    56712.38  88888.00
2020-03-21 20:30:22.412 081     11535.04  187.13    56712.36  88888.00
2020-03-21 20:30:22.912 081     11534.96  187.10    56712.30  88888.00
2020-03-21 20:30:23.412 081     11534.96  186.97    56712.29  88888.00
2020-03-21 20:30:23.912 081     11534.86  186.84    56712.30  88888.00
2020-03-21 20:30:24.412 081     11534.79  186.90    56712.30  88888.00
2020-03-21 20:30:24.912 081     11534.78  186.90    56712.28  88888.00
2020-03-21 20:30:25.412 081     11534.66  186.88    56712.24  88888.00
2020-03-21 20:30:25.912 081     11534.68  186.87    56712.21  88888.00
2020-03-21 20:30:26.412 081     11534.71  186.86    56712.19  88888.00
2020-03-21 20:30:26.912 081     11534.71  186.93    56712.18  88888.00
2020-03-21 20:30:27.412 081     11534.75  186.95    56712.19  88888.00
2020-03-21 20:30:27.912 081     11534.71  186.91    56712.16  88888.00
2020-03-21 20:30:28.412 081     11534.72  187.00    56712.08  88888.00
2020-03-21 20:30:28.912 081     11534.83  187.05    56711.98  88888.00
2020-03-21 20:30:29.412 081     11534.73  187.10    56712.02  88888.00
2020-03-21 20:30:29.912 081     11534.72  187.16    56712.04  88888.00
2020-03-21 20:30:30.412 081     11534.74  187.20    56712.05  88888.00
2020-03-21 20:30:30.912 081     11534.71  187.24    56712.04  88888.00
2020-03-21 20:30:31.412 081     11534.74  187.29    56712.06  88888.00
2020-03-21 20:30:31.912 081     11534.71  187.31    56712.06  88888.00
2020-03-21 20:30:32.412 081     11534.61  187.31    56712.09  88888.00
2020-03-21 20:30:32.912 081     11534.67  187.21    56712.17  88888.00
2020-03-21 20:30:33.412 081     11534.62  187.11    56712.25  88888.00
2020-03-21 20:30:33.912 081     11534.65  187.08    56712.34  88888.00
2020-03-21 20:30:34.412 081     11534.65  187.07    56712.35  88888.00
2020-03-21 20:30:34.912 081     11534.53  187.03    56712.34  88888.00
2020-03-21 20:30:35.412 081     11534.58  187.07    56712.40  88888.00
2020-03-21 20:30:35.912 081     11534.51  187.07    56712.38  88888.00
2020-03-21 20:30:36.412 081     11534.44  187.03    56712.41  88888.00
2020-03-21 20:30:36.912 081     11534.48  187.03    56712.50  88888.00
2020-03-21 20:30:37.412 081     11534.43  187.02    56712.55  88888.00
2020-03-21 20:30:37.912 081     11534.48  187.05    56712.57  88888.00
2020-03-21 20:30:38.412 081     11534.47  187.09    56712.57  88888.00
2020-03-21 20:30:38.912 081     11534.26  187.05    56712.63  88888.00
2020-03-21 20:30:39.412 081     11534.27  187.05    56712.67  88888.00
2020-03-21 20:30:39.912 081     11534.31  187.10    56712.63  88888.00
2020-03-21 20:30:40.412 081     11534.25  187.18    56712.62  88888.00
2020-03-21 20:30:41.413 081     11534.25  187.03    56712.63  88888.00
2020-03-21 20:30:41.913 081     11534.20  187.08    56712.61  88888.00
2020-03-21 20:30:42.413 081     11534.18  187.08    56712.60  88888.00
2020-03-21 20:30:42.913 081     11534.09  187.02    56712.61  88888.00
2020-03-21 20:30:43.413 081     11534.07  187.01    56712.61  88888.00
2020-03-21 20:30:43.913 081     11534.17  186.97    56712.51  88888.00
2020-03-21 20:30:44.413 081     11534.20  186.93    56712.44  88888.00
2020-03-21 20:30:44.913 081     11534.27  186.90    56712.38  88888.00
2020-03-21 20:30:45.413 081     11534.24  186.83    56712.37  88888.00
2020-03-21 20:30:45.913 081     11534.20  186.71    56712.35  88888.00
2020-03-21 20:30:46.413 081     11534.24  186.62    56712.32  88888.00
2020-03-21 20:30:46.913 081     11534.23  186.61    56712.27  88888.00
2020-03-21 20:30:47.413 081     11534.21  186.61    56712.17  88888.00
2020-03-21 20:30:47.913 081     11534.32  186.60    56712.04  88888.00
2020-03-21 20:30:48.413 081     11534.30  186.66    56712.01  88888.00
2020-03-21 20:30:48.913 081     11534.33  186.56    56711.93  88888.00
2020-03-21 20:30:49.413 081     11534.44  186.37    56711.90  88888.00
2020-03-21 20:30:49.913 081     11534.39  186.30    56711.84  88888.00
2020-03-21 20:30:50.413 081     11534.44  186.28    56711.80  88888.00
2020-03-21 20:30:51.413 081     11534.44  186.18    56711.69  88888.00
2020-03-21 20:30:51.913 081     11534.54  186.29    56711.65  88888.00
2020-03-21 20:30:52.413 081     11534.51  186.27    56711.59  88888.00
2020-03-21 20:30:52.913 081     11534.53  186.25    56711.52  88888.00
2020-03-21 20:30:53.413 081     11534.66  186.26    56711.47  88888.00
2020-03-21 20:30:53.913 081     11534.58  186.26    56711.42  88888.00
2020-03-21 20:30:54.413 081     11534.52  186.27    56711.38  88888.00
2020-03-21 20:30:54.913 081     11534.51  186.21    56711.32  88888.00
2020-03-21 20:30:55.413 081     11534.48  186.23    56711.21  88888.00
2020-03-21 20:30:55.913 081     11534.59  186.27    56711.13  88888.00
2020-03-21 20:30:56.413 081     11534.68  186.21    56711.06  88888.00
2020-03-21 20:30:56.913 081     11534.81  186.21    56711.00  88888.00
2020-03-21 20:30:57.413 081     11534.94  186.20    56710.96  88888.00
2020-03-21 20:30:57.913 081     11534.93  186.20    56710.84  88888.00
2020-03-21 20:30:58.413 081     11534.94  186.27    56710.82  88888.00
2020-03-21 20:30:58.913 081     11534.96  186.28    56710.80  88888.00
2020-03-21 20:30:59.413 081     11534.86  186.26    56710.80  88888.00
2020-03-21 20:30:59.913 081     11534.85  186.27    56710.76  88888.00
2020-03-21 20:31:00.413 081     11534.85  186.22    56710.73  88888.00
2020-03-21 20:31:01.413 081     11534.86  186.37    56710.77  88888.00
2020-03-21 20:31:01.913 081     11534.85  186.27    56710.76  88888.00
2020-03-21 20:31:02.413 081     11534.93  186.34    56710.75  88888.00
2020-03-21 20:31:02.913 081     11535.11  186.40    56710.73  88888.00
2020-03-21 20:31:03.413 081     11535.01  186.46    56710.67  88888.00
2020-03-21 20:31:03.913 081     11534.92  186.50    56710.69  88888.00
2020-03-21 20:31:04.413 081     11534.94  186.49    56710.64  88888.00
2020-03-21 20:31:04.913 081     11534.86  186.52    56710.68  88888.00
2020-03-21 20:31:05.413 081     11534.83  186.52    56710.70  88888.00
2020-03-21 20:31:05.913 081     11534.79  186.43    56710.68  88888.00
2020-03-21 20:31:06.413 081     11534.71  186.39    56710.74  88888.00
2020-03-21 20:31:06.913 081     11534.68  186.32    56710.80  88888.00
2020-03-21 20:31:07.413 081     11534.60  186.27    56710.82  88888.00
2020-03-21 20:31:07.913 081     11534.48  186.26    56710.87  88888.00
2020-03-21 20:31:08.413 081     11534.51  186.23    56710.88  88888.00
2020-03-21 20:31:08.913 081     11534.41  186.29    56711.00  88888.00
2020-03-21 20:31:09.413 081     11534.38  186.36    56711.03  88888.00
2020-03-21 20:31:09.913 081     11534.26  186.32    56711.02  88888.00
2020-03-21 20:31:10.413 081     11534.21  186.27    56711.06  88888.00
2020-03-21 20:31:10.913 081     11534.23  186.19    56711.10  88888.00
2020-03-21 20:31:11.413 081     11534.06  186.09    56711.25  88888.00
2020-03-21 20:31:11.913 081     11534.02  186.12    56711.34  88888.00
2020-03-21 20:31:12.413 081     11533.96  186.08    56711.38  88888.00
2020-03-21 20:31:12.913 081     11533.78  185.99    56711.41  88888.00
2020-03-21 20:31:13.413 081     11533.72  185.99    56711.46  88888.00
2020-03-21 20:31:13.913 081     11533.62  185.95    56711.50  88888.00
2020-03-21 20:31:14.413 081     11533.48  185.93    56711.59  88888.00
2020-03-21 20:31:14.913 081     11533.58  185.95    56711.66  88888.00
2020-03-21 20:31:15.413 081     11533.60  185.91    56711.64  88888.00
2020-03-21 20:31:15.913 081     11533.53  185.86    56711.63  88888.00
2020-03-21 20:31:16.413 081     11533.49  185.85    56711.66  88888.00
2020-03-21 20:31:16.913 081     11533.36  185.82    56711.72  88888.00
2020-03-21 20:31:17.413 081     11533.25  185.80    56711.78  88888.00
2020-03-21 20:31:17.913 081     11533.21  185.72    56711.86  88888.00
2020-03-21 20:31:18.413 081     11533.07  185.73    56711.90  88888.00
2020-03-21 20:31:18.913 081     11533.07  185.84    56711.90  88888.00
2020-03-21 20:31:19.413 081     11533.03  185.86    56711.93  88888.00
2020-03-21 20:31:19.913 081     11532.93  185.89    56711.99  88888.00
2020-03-21 20:31:20.413 081     11532.91  185.95    56712.02  88888.00
2020-03-21 20:31:20.913 081     11532.79  185.98    56712.03  88888.00
2020-03-21 20:31:21.413 081     11532.78  185.99    56711.98  88888.00
2020-03-21 20:31:21.913 081     11532.84  186.01    56712.03  88888.00
2020-03-21 20:31:22.413 081     11532.77  186.01    56712.06  88888.00
2020-03-21 20:31:22.913 081     11532.78  186.05    56712.10  88888.00
2020-03-21 20:31:23.413 081     11532.74  186.01    56712.06  88888.00
2020-03-21 20:31:23.913 081     11532.67  185.96    56712.11  88888.00
2020-03-21 20:31:24.413 081     11532.75  185.96    56712.10  88888.00
2020-03-21 20:31:24.913 081     11532.77  185.87    56712.09  88888.00
2020-03-21 20:31:25.413 081     11532.65  185.77    56712.09  88888.00
2020-03-21 20:31:25.913 081     11532.71  185.69    56712.01  88888.00
2020-03-21 20:31:26.413 081     11532.68  185.66    56711.96  88888.00
2020-03-21 20:31:26.913 081     11532.74  185.72    56711.98  88888.00
2020-03-21 20:31:27.413 081     11532.87  185.65    56711.98  88888.00
2020-03-21 20:31:27.913 081     11532.79  185.64    56711.93  88888.00
2020-03-21 20:31:28.413 081     11532.86  185.78    56711.84  88888.00
2020-03-21 20:31:28.913 081     11532.92  185.75    56711.82  88888.00
2020-03-21 20:31:29.413 081     11532.93  185.73    56711.78  88888.00
2020-03-21 20:31:29.913 081     11533.06  185.77    56711.72  88888.00
2020-03-21 20:31:30.413 081     11533.15  185.73    56711.65  88888.00
2020-03-21 20:31:30.913 081     11533.18  185.79    56711.61  88888.00
2020-03-21 20:31:31.413 081     11533.33  185.82    56711.54  88888.00
2020-03-21 20:31:31.913 081     11533.32  185.80    56711.46  88888.00
2020-03-21 20:31:32.413 081     11533.37  185.80    56711.37  88888.00
2020-03-21 20:31:32.913 081     11533.49  185.80    56711.25  88888.00
2020-03-21 20:31:33.413 081     11533.48  185.78    56711.20  88888.00
2020-03-21 20:31:33.913 081     11533.57  185.78    56711.20  88888.00
2020-03-21 20:31:34.413 081     11533.63  185.74    56711.13  88888.00
2020-03-21 20:31:34.913 081     11533.74  185.74    56711.07  88888.00
2020-03-21 20:31:35.413 081     11533.89  185.77    56710.94  88888.00
2020-03-21 20:31:35.913 081     11533.90  185.69    56710.86  88888.00
2020-03-21 20:31:36.413 081     11533.96  185.62    56710.83  88888.00
2020-03-21 20:31:36.913 081     11534.09  185.59    56710.74  88888.00
2020-03-21 20:31:37.413 081     11534.07  185.61    56710.58  88888.00
2020-03-21 20:31:37.913 081     11534.24  185.80    56710.49  88888.00
2020-03-21 20:31:38.413 081     11534.34  185.86    56710.44  88888.00
2020-03-21 20:31:38.913 081     11534.31  185.86    56710.35  88888.00
2020-03-21 20:31:39.413 081     11534.46  185.91    56710.24  88888.00
2020-03-21 20:31:39.913 081     11534.54  185.85    56710.13  88888.00
2020-03-21 20:31:40.413 081     11534.52  185.81    56710.09  88888.00
2020-03-21 20:31:40.913 081     11534.58  185.77    56710.05  88888.00
2020-03-21 20:31:41.413 081     11534.55  185.72    56709.90  88888.00
2020-03-21 20:31:41.913 081     11534.60  185.73    56709.79  88888.00
2020-03-21 20:31:42.413 081     11534.73  185.65    56709.67  88888.00
2020-03-21 20:31:42.913 081     11534.65  185.58    56709.60  88888.00
2020-03-21 20:31:43.413 081     11534.69  185.52    56709.55  88888.00
2020-03-21 20:31:43.913 081     11534.64  185.46    56709.49  88888.00
2020-03-21 20:31:44.413 081     11534.55  185.35    56709.45  88888.00
2020-03-21 20:31:44.913 081     11534.74  185.33    56709.46  88888.00
2020-03-21 20:31:45.413 081     11534.74  185.17    56709.48  88888.00
2020-03-21 20:31:45.913 081     11534.71  185.11    56709.48  88888.00
2020-03-21 20:31:46.413 081     11534.74  185.07    56709.46  88888.00
2020-03-21 20:31:46.913 081     11534.75  185.02    56709.38  88888.00
2020-03-21 20:31:47.413 081     11534.78  185.06    56709.35  88888.00
2020-03-21 20:31:47.913 081     11534.79  185.05    56709.36  88888.00
2020-03-21 20:31:48.413 081     11534.71  185.02    56709.36  88888.00
2020-03-21 20:31:48.913 081     11534.75  185.02    56709.33  88888.00
2020-03-21 20:31:49.413 081     11534.73  184.96    56709.36  88888.00
2020-03-21 20:31:49.913 081     11534.62  184.92    56709.41  88888.00
2020-03-21 20:31:50.413 081     11534.67  184.86    56709.36  88888.00
2020-03-21 20:31:50.913 081     11534.59  184.78    56709.26  88888.00
2020-03-21 20:31:51.413 081     11534.60  184.86    56709.27  88888.00
2020-03-21 20:31:51.913 081     11534.67  184.87    56709.30  88888.00
2020-03-21 20:31:52.413 081     11534.52  184.84    56709.34  88888.00
2020-03-21 20:31:52.913 081     11534.50  184.86    56709.41  88888.00
2020-03-21 20:31:53.413 081     11534.53  184.85    56709.46  88888.00
2020-03-21 20:31:53.913 081     11534.46  184.82    56709.48  88888.00
2020-03-21 20:31:54.413 081     11534.45  184.85    56709.52  88888.00
2020-03-21 20:31:54.913 081     11534.40  184.86    56709.55  88888.00
2020-03-21 20:31:55.413 081     11534.34  184.85    56709.60  88888.00
2020-03-21 20:31:55.913 081     11534.46  184.91    56709.68  88888.00
2020-03-21 20:31:56.413 081     11534.41  184.97    56709.75  88888.00
2020-03-21 20:31:56.913 081     11534.34  185.03    56709.92  88888.00
2020-03-21 20:31:57.413 081     11534.46  185.11    56709.96  88888.00
2020-03-21 20:31:57.913 081     11534.43  185.20    56709.98  88888.00
2020-03-21 20:31:58.413 081     11534.47  185.30    56710.12  88888.00
2020-03-21 20:31:58.913 081     11534.52  185.33    56710.24  88888.00
2020-03-21 20:31:59.413 081     11534.41  185.46    56710.35  88888.00
2020-03-21 20:31:59.913 081     11534.44  185.55    56710.41  88888.00
2020-03-21 20:32:00.413 081     11534.44  185.61    56710.50  88888.00
2020-03-21 20:32:00.913 081     11534.38  185.68    56710.58  88888.00
2020-03-21 20:32:01.413 081     11534.47  185.78    56710.69  88888.00
2020-03-21 20:32:01.913 081     11534.44  185.87    56710.76  88888.00
2020-03-21 20:32:02.413 081     11534.50  186.00    56710.77  88888.00
2020-03-21 20:32:02.913 081     11534.59  186.11    56710.77  88888.00
2020-03-21 20:32:03.413 081     11534.59  186.25    56710.81  88888.00
2020-03-21 20:32:03.913 081     11534.79  186.36    56710.88  88888.00
2020-03-21 20:32:04.413 081     11534.95  186.43    56710.90  88888.00
2020-03-21 20:32:04.913 081     11534.97  186.50    56710.96  88888.00
2020-03-21 20:32:05.413 081     11535.06  186.66    56711.01  88888.00
2020-03-21 20:32:05.913 081     11535.01  186.70    56710.99  88888.00
2020-03-21 20:32:06.413 081     11535.13  186.77    56711.00  88888.00
2020-03-21 20:32:06.913 081     11535.28  186.84    56711.02  88888.00
2020-03-21 20:32:07.413 081     11535.29  186.89    56710.97  88888.00
2020-03-21 20:32:07.913 081     11535.42  186.94    56710.93  88888.00
2020-03-21 20:32:08.413 081     11535.43  186.94    56710.93  88888.00
2020-03-21 20:32:08.913 081     11535.45  186.96    56710.94  88888.00
2020-03-21 20:32:09.413 081     11535.64  187.01    56710.94  88888.00
2020-03-21 20:32:09.913 081     11535.67  187.01    56710.89  88888.00
2020-03-21 20:32:10.413 081     11535.71  186.98    56710.78  88888.00
2020-03-21 20:32:10.913 081     11535.85  186.96    56710.73  88888.00
2020-03-21 20:32:11.413 081     11535.92  187.00    56710.68  88888.00
2020-03-21 20:32:11.913 081     11535.98  187.05    56710.64  88888.00
2020-03-21 20:32:13.413 081     11536.31  187.11    56710.45  88888.00
2020-03-21 20:32:13.913 081     11536.34  187.10    56710.42  88888.00
2020-03-21 20:32:14.413 081     11536.29  187.11    56710.35  88888.00
2020-03-21 20:32:14.913 081     11536.41  187.09    56710.25  88888.00
2020-03-21 20:32:15.413 081     11536.40  187.00    56710.23  88888.00
2020-03-21 20:32:15.913 081     11536.43  186.94    56710.26  88888.00
2020-03-21 20:32:16.413 081     11536.54  186.82    56710.25  88888.00
2020-03-21 20:32:16.913 081     11536.60  186.76    56710.22  88888.00
2020-03-21 20:32:17.413 081     11536.71  186.81    56710.23  88888.00
2020-03-21 20:32:17.913 081     11536.75  186.83    56710.20  88888.00
2020-03-21 20:32:18.413 081     11536.73  186.80    56710.12  88888.00
2020-03-21 20:32:18.913 081     11536.82  186.77    56710.07  88888.00
2020-03-21 20:32:19.413 081     11536.76  186.80    56710.12  88888.00
2020-03-21 20:32:19.913 081     11536.74  186.91    56710.13  88888.00
2020-03-21 20:32:20.413 081     11536.90  186.94    56710.06  88888.00
2020-03-21 20:32:20.913 081     11536.94  186.89    56709.91  88888.00
2020-03-21 20:32:21.413 081     11536.99  186.93    56709.86  88888.00
2020-03-21 20:32:21.913 081     11537.05  186.90    56709.93  88888.00
2020-03-21 20:32:22.413 081     11537.02  186.86    56709.91  88888.00
2020-03-21 20:32:22.913 081     11537.10  186.81    56709.91  88888.00
2020-03-21 20:32:23.413 081     11537.06  186.76    56709.87  88888.00
2020-03-21 20:32:23.913 081     11536.98  186.87    56709.91  88888.00
2020-03-21 20:32:24.413 081     11536.96  186.89    56709.85  88888.00
2020-03-21 20:32:24.913 081     11536.90  186.93    56709.81  88888.00
2020-03-21 20:32:25.413 081     11536.96  186.98    56709.80  88888.00
2020-03-21 20:32:25.913 081     11537.06  186.93    56709.81  88888.00
2020-03-21 20:32:26.413 081     11537.09  186.97    56709.78  88888.00
2020-03-21 20:32:26.913 081     11537.12  187.11    56709.80  88888.00
2020-03-21 20:32:27.413 081     11537.18  187.14    56709.80  88888.00
2020-03-21 20:32:27.913 081     11537.11  187.14    56709.80  88888.00
2020-03-21 20:32:28.413 081     11537.15  187.15    56709.84  88888.00
2020-03-21 20:32:28.913 081     11537.13  187.11    56709.80  88888.00
2020-03-21 20:32:29.413 081     11537.11  187.10    56709.80  88888.00
2020-03-21 20:32:29.913 081     11537.17  187.09    56709.71  88888.00
2020-03-21 20:32:30.413 081     11537.02  187.05    56709.65  88888.00
2020-03-21 20:32:30.913 081     11536.95  187.10    56709.71  88888.00
2020-03-21 20:32:31.413 081     11537.08  187.13    56709.75  88888.00
2020-03-21 20:32:31.913 081     11537.08  187.15    56709.77  88888.00
2020-03-21 20:32:32.913 081     11537.09  187.13    56709.80  88888.00
2020-03-21 20:32:33.413 081     11537.05  187.21    56709.86  88888.00
2020-03-21 20:32:33.913 081     11537.17  187.34    56709.90  88888.00
2020-03-21 20:32:34.413 081     11537.19  187.42    56709.81  88888.00
2020-03-21 20:32:34.913 081     11537.22  187.54    56709.81  88888.00
2020-03-21 20:32:35.413 081     11537.29  187.62    56709.84  88888.00
2020-03-21 20:32:35.913 081     11537.24  187.65    56709.91  88888.00
2020-03-21 20:32:36.413 081     11537.23  187.65    56709.90  88888.00
2020-03-21 20:32:36.913 081     11537.42  187.64    56709.90  88888.00
2020-03-21 20:32:37.413 081     11537.45  187.68    56709.88  88888.00
2020-03-21 20:32:37.913 081     11537.51  187.73    56709.88  88888.00
2020-03-21 20:32:38.413 081     11537.52  187.77    56709.88  88888.00
2020-03-21 20:32:38.913 081     11537.40  187.78    56709.93  88888.00
2020-03-21 20:32:39.413 081     11537.51  187.79    56709.93  88888.00
2020-03-21 20:32:39.913 081     11537.45  187.85    56709.88  88888.00
2020-03-21 20:32:40.413 081     11537.46  187.91    56709.96  88888.00
2020-03-21 20:32:40.913 081     11537.52  187.98    56709.93  88888.00
2020-03-21 20:32:41.413 081     11537.46  188.06    56709.97  88888.00
2020-03-21 20:32:41.913 081     11537.53  188.13    56709.93  88888.00
2020-03-21 20:32:42.413 081     11537.58  188.12    56709.92  88888.00
2020-03-21 20:32:42.913 081     11537.51  188.10    56709.98  88888.00
2020-03-21 20:32:43.413 081     11537.60  188.13    56709.94  88888.00
2020-03-21 20:32:43.913 081     11537.64  188.13    56709.98  88888.00
2020-03-21 20:32:44.413 081     11537.64  188.17    56710.03  88888.00
2020-03-21 20:32:44.913 081     11537.67  188.19    56709.99  88888.00
2020-03-21 20:32:45.413 081     11537.61  188.24    56710.00  88888.00
2020-03-21 20:32:45.913 081     11537.59  188.25    56710.01  88888.00
2020-03-21 20:32:46.413 081     11537.63  188.29    56710.03  88888.00
2020-03-21 20:32:46.913 081     11537.61  188.34    56710.05  88888.00
2020-03-21 20:32:47.413 081     11537.72  188.36    56710.05  88888.00
2020-03-21 20:32:47.913 081     11537.60  188.37    56710.03  88888.00
2020-03-21 20:32:48.413 081     11537.50  188.39    56710.05  88888.00
2020-03-21 20:32:48.913 081     11537.71  188.43    56710.03  88888.00
2020-03-21 20:32:49.413 081     11537.80  188.47    56710.00  88888.00
2020-03-21 20:32:49.913 081     11537.89  188.50    56710.04  88888.00
2020-03-21 20:32:50.413 081     11537.98  188.51    56710.07  88888.00
2020-03-21 20:32:50.913 081     11537.89  188.54    56710.10  88888.00
2020-03-21 20:32:51.413 081     11537.95  188.59    56710.12  88888.00
2020-03-21 20:32:51.913 081     11538.03  188.57    56710.09  88888.00
2020-03-21 20:32:52.413 081     11538.00  188.60    56710.09  88888.00
2020-03-21 20:32:52.913 081     11538.09  188.67    56710.13  88888.00
2020-03-21 20:32:53.413 081     11538.16  188.75    56710.11  88888.00
2020-03-21 20:32:53.913 081     11538.10  188.86    56710.10  88888.00
2020-03-21 20:32:54.413 081     11538.22  188.92    56710.13  88888.00
2020-03-21 20:32:54.913 081     11538.21  188.91    56710.11  88888.00
2020-03-21 20:32:55.413 081     11538.20  188.97    56710.10  88888.00
2020-03-21 20:32:55.913 081     11538.22  189.00    56710.13  88888.00
2020-03-21 20:32:56.404 081     11538.22  188.99    56710.15  88888.00
2020-03-21 20:32:56.904 081     11538.31  189.01    56710.16  88888.00
2020-03-21 20:32:57.404 081     11538.34  189.01    56710.17  88888.00
2020-03-21 20:32:57.904 081     11538.30  189.00    56710.23  88888.00
2020-03-21 20:32:58.404 081     11538.33  188.93    56710.24  88888.00
2020-03-21 20:32:58.904 081     11538.30  188.92    56710.26  88888.00
2020-03-21 20:32:59.404 081     11538.19  188.94    56710.20  88888.00
2020-03-21 20:32:59.904 081     11538.21  188.93    56710.24  88888.00
2020-03-21 20:33:00.404 081     11538.17  188.87    56710.29  88888.00
2020-03-21 20:33:00.904 081     11538.21  188.86    56710.31  88888.00
2020-03-21 20:33:01.404 081     11538.26  188.81    56710.26  88888.00
2020-03-21 20:33:01.904 081     11538.17  188.81    56710.28  88888.00
2020-03-21 20:33:02.404 081     11538.23  188.84    56710.26  88888.00
2020-03-21 20:33:02.904 081     11538.28  188.77    56710.23  88888.00
2020-03-21 20:33:03.404 081     11538.30  188.68    56710.33  88888.00
2020-03-21 20:33:03.904 081     11538.42  188.63    56710.33  88888.00
2020-03-21 20:33:04.404 081     11538.36  188.60    56710.41  88888.00
2020-03-21 20:33:04.904 081     11538.38  188.66    56710.49  88888.00
2020-03-21 20:33:05.404 081     11538.48  188.61    56710.48  88888.00
2020-03-21 20:33:05.904 081     11538.44  188.54    56710.50  88888.00
2020-03-21 20:33:06.404 081     11538.52  188.44    56710.62  88888.00
2020-03-21 20:33:06.904 081     11538.47  188.38    56710.62  88888.00
2020-03-21 20:33:07.404 081     11538.41  188.31    56710.64  88888.00
2020-03-21 20:33:07.904 081     11538.41  188.19    56710.69  88888.00
2020-03-21 20:33:08.404 081     11538.38  188.11    56710.67  88888.00
2020-03-21 20:33:08.904 081     11538.35  188.11    56710.65  88888.00
2020-03-21 20:33:09.404 081     11538.48  188.16    56710.68  88888.00
2020-03-21 20:33:09.904 081     11538.40  188.15    56710.63  88888.00
2020-03-21 20:33:10.404 081     11538.38  188.22    56710.70  88888.00
2020-03-21 20:33:10.904 081     11538.40  188.17    56710.71  88888.00
2020-03-21 20:33:11.404 081     11538.26  188.15    56710.71  88888.00
2020-03-21 20:33:11.904 081     11538.35  188.13    56710.76  88888.00
2020-03-21 20:33:12.404 081     11538.30  188.13    56710.76  88888.00
2020-03-21 20:33:12.904 081     11538.28  188.11    56710.78  88888.00
2020-03-21 20:33:13.404 081     11538.29  188.11    56710.77  88888.00
2020-03-21 20:33:13.904 081     11538.23  188.13    56710.76  88888.00
2020-03-21 20:33:14.404 081     11538.27  188.18    56710.76  88888.00
2020-03-21 20:33:14.904 081     11538.26  188.16    56710.78  88888.00
2020-03-21 20:33:15.404 081     11538.16  188.17    56710.88  88888.00
2020-03-21 20:33:15.904 081     11538.13  188.18    56710.89  88888.00
2020-03-21 20:33:16.404 081     11538.08  188.18    56710.94  88888.00
2020-03-21 20:33:16.904 081     11538.02  188.25    56710.97  88888.00
2020-03-21 20:33:17.404 081     11538.02  188.23    56710.96  88888.00
2020-03-21 20:33:17.904 081     11537.98  188.22    56710.95  88888.00
2020-03-21 20:33:18.404 081     11537.99  188.22    56711.02  88888.00
2020-03-21 20:33:18.904 081     11538.03  188.23    56711.10  88888.00
2020-03-21 20:33:19.404 081     11537.92  188.20    56711.12  88888.00
2020-03-21 20:33:19.904 081     11537.91  188.23    56711.12  88888.00
2020-03-21 20:33:20.404 081     11537.92  188.18    56711.12  88888.00
2020-03-21 20:33:20.904 081     11537.87  188.16    56711.15  88888.00
2020-03-21 20:33:21.404 081     11537.89  188.19    56711.15  88888.00
2020-03-21 20:33:21.904 081     11537.80  188.18    56711.22  88888.00
2020-03-21 20:33:22.404 081     11537.75  188.19    56711.29  88888.00
2020-03-21 20:33:22.904 081     11537.79  188.17    56711.31  88888.00
2020-03-21 20:33:23.404 081     11537.71  188.11    56711.37  88888.00
2020-03-21 20:33:23.904 081     11537.74  188.11    56711.37  88888.00
2020-03-21 20:33:24.404 081     11537.77  188.10    56711.40  88888.00
2020-03-21 20:33:24.904 081     11537.67  188.06    56711.44  88888.00
2020-03-21 20:33:25.404 081     11537.70  188.10    56711.42  88888.00
2020-03-21 20:33:25.904 081     11537.66  188.05    56711.45  88888.00
2020-03-21 20:33:26.404 081     11537.47  188.02    56711.41  88888.00
2020-03-21 20:33:26.904 081     11537.50  187.99    56711.46  88888.00
2020-03-21 20:33:27.404 081     11537.42  187.97    56711.50  88888.00
2020-03-21 20:33:27.904 081     11537.42  187.97    56711.47  88888.00
2020-03-21 20:33:28.404 081     11537.56  187.91    56711.50  88888.00
2020-03-21 20:33:28.904 081     11537.45  187.86    56711.54  88888.00
2020-03-21 20:33:29.404 081     11537.45  187.89    56711.53  88888.00
2020-03-21 20:33:29.904 081     11537.46  187.90    56711.55  88888.00
2020-03-21 20:33:30.404 081     11537.40  187.91    56711.63  88888.00
2020-03-21 20:33:30.904 081     11537.46  187.88    56711.65  88888.00
2020-03-21 20:33:31.404 081     11537.43  187.78    56711.67  88888.00
2020-03-21 20:33:31.904 081     11537.26  187.78    56711.67  88888.00
2020-03-21 20:33:32.404 081     11537.44  187.76    56711.71  88888.00
2020-03-21 20:33:32.904 081     11537.46  187.75    56711.73  88888.00
2020-03-21 20:33:33.404 081     11537.44  187.78    56711.71  88888.00
2020-03-21 20:33:33.904 081     11537.50  187.78    56711.66  88888.00
2020-03-21 20:33:34.404 081     11537.40  187.79    56711.69  88888.00
2020-03-21 20:33:34.904 081     11537.43  187.83    56711.72  88888.00
2020-03-21 20:33:35.404 081     11537.40  187.83    56711.70  88888.00
2020-03-21 20:33:35.904 081     11537.37  187.82    56711.71  88888.00
2020-03-21 20:33:36.404 081     11537.40  187.82    56711.70  88888.00
2020-03-21 20:33:36.904 081     11537.35  187.81    56711.69  88888.00
2020-03-21 20:33:37.404 081     11537.22  187.86    56711.77  88888.00
2020-03-21 20:33:37.904 081     11537.28  187.85    56711.74  88888.00
2020-03-21 20:33:38.404 081     11537.21  187.81    56711.76  88888.00
2020-03-21 20:33:38.904 081     11537.37  187.84    56711.79  88888.00
2020-03-21 20:33:39.404 081     11537.49  187.83    56711.84  88888.00
2020-03-21 20:33:39.904 081     11537.40  187.88    56711.85  88888.00
2020-03-21 20:33:40.404 081     11537.52  187.88    56711.84  88888.00
2020-03-21 20:33:40.904 081     11537.52  187.76    56711.74  88888.00
2020-03-21 20:33:41.404 081     11537.49  187.89    56711.76  88888.00
2020-03-21 20:33:41.904 081     11537.60  187.96    56711.74  88888.00
2020-03-21 20:33:42.404 081     11537.56  187.97    56711.69  88888.00
2020-03-21 20:33:42.904 081     11537.54  187.99    56711.70  88888.00
2020-03-21 20:33:43.404 081     11537.63  187.98    56711.70  88888.00
2020-03-21 20:33:44.404 081     11537.59  188.09    56711.76  88888.00
2020-03-21 20:33:44.904 081     11537.64  188.04    56711.71  88888.00
2020-03-21 20:33:45.404 081     11537.64  188.05    56711.66  88888.00
2020-03-21 20:33:45.904 081     11537.71  188.07    56711.69  88888.00
2020-03-21 20:33:46.404 081     11537.68  188.10    56711.70  88888.00
2020-03-21 20:33:46.904 081     11537.67  188.06    56711.71  88888.00
2020-03-21 20:33:47.404 081     11537.70  188.04    56711.73  88888.00
2020-03-21 20:33:47.904 081     11537.63  188.07    56711.79  88888.00
2020-03-21 20:33:48.404 081     11537.68  188.09    56711.76  88888.00
2020-03-21 20:33:48.904 081     11537.74  188.06    56711.74  88888.00
2020-03-21 20:33:49.404 081     11537.72  188.06    56711.74  88888.00
2020-03-21 20:33:49.904 081     11537.72  188.15    56711.73  88888.00
2020-03-21 20:33:50.404 081     11537.72  188.17    56711.76  88888.00
2020-03-21 20:33:50.904 081     11537.77  188.16    56711.73  88888.00
2020-03-21 20:33:51.404 081     11537.81  188.11    56711.78  88888.00
2020-03-21 20:33:51.904 081     11537.70  188.06    56711.76  88888.00
2020-03-21 20:33:52.404 081     11537.73  188.04    56711.74  88888.00
2020-03-21 20:33:52.904 081     11537.75  188.03    56711.77  88888.00
2020-03-21 20:33:53.404 081     11537.67  188.00    56711.73  88888.00
2020-03-21 20:33:54.404 081     11537.68  188.03    56711.84  88888.00
2020-03-21 20:33:54.904 081     11537.60  188.00    56711.83  88888.00
2020-03-21 20:33:55.404 081     11537.71  187.97    56711.83  88888.00
2020-03-21 20:33:55.904 081     11537.67  187.93    56711.87  88888.00
2020-03-21 20:33:56.404 081     11537.63  187.96    56711.92  88888.00
2020-03-21 20:33:56.904 081     11537.65  187.98    56711.91  88888.00
2020-03-21 20:33:57.404 081     11537.60  187.92    56711.92  88888.00
2020-03-21 20:33:57.904 081     11537.53  187.93    56711.91  88888.00
2020-03-21 20:33:58.404 081     11537.61  187.90    56711.91  88888.00
2020-03-21 20:33:58.904 081     11537.56  187.89    56711.89  88888.00
2020-03-21 20:33:59.404 081     11537.53  187.90    56711.95  88888.00
2020-03-21 20:33:59.904 081     11537.49  187.92    56711.97  88888.00
2020-03-21 20:34:00.404 081     11537.43  187.96    56712.06  88888.00
2020-03-21 20:34:00.904 081     11537.51  187.93    56712.09  88888.00
2020-03-21 20:34:01.404 081     11537.43  187.83    56712.14  88888.00
2020-03-21 20:34:01.904 081     11537.43  187.86    56712.16  88888.00
2020-03-21 20:34:02.404 081     11537.43  187.95    56712.18  88888.00
2020-03-21 20:34:02.904 081     11537.29  187.91    56712.24  88888.00
2020-03-21 20:34:03.404 081     11537.29  187.93    56712.27  88888.00
2020-03-21 20:34:04.404 081     11537.21  187.77    56712.34  88888.00
2020-03-21 20:34:04.904 081     11537.28  187.76    56712.40  88888.00
2020-03-21 20:34:05.404 081     11537.28  187.72    56712.43  88888.00
2020-03-21 20:34:05.904 081     11537.12  187.75    56712.53  88888.00
2020-03-21 20:34:06.404 081     11537.13  187.76    56712.55  88888.00
2020-03-21 20:34:06.904 081     11537.10  187.70    56712.56  88888.00
2020-03-21 20:34:07.404 081     11537.17  187.71    56712.61  88888.00
2020-03-21 20:34:07.904 081     11537.28  187.75    56712.61  88888.00
2020-03-21 20:34:08.404 081     11537.19  187.73    56712.61  88888.00
2020-03-21 20:34:08.904 081     11537.22  187.79    56712.67  88888.00
2020-03-21 20:34:09.404 081     11537.13  187.72    56712.69  88888.00
2020-03-21 20:34:09.904 081     11537.04  187.73    56712.76  88888.00
2020-03-21 20:34:10.404 081     11537.18  187.78    56712.82  88888.00
2020-03-21 20:34:10.904 081     11537.19  187.81    56712.80  88888.00
2020-03-21 20:34:11.404 081     11537.18  187.83    56712.80  88888.00
2020-03-21 20:34:11.904 081     11537.29  187.82    56712.76  88888.00
2020-03-21 20:34:12.404 081     11537.24  187.81    56712.76  88888.00
2020-03-21 20:34:12.904 081     11537.18  187.82    56712.82  88888.00
2020-03-21 20:34:13.404 081     11537.25  187.78    56712.83  88888.00
2020-03-21 20:34:13.904 081     11537.21  187.77    56712.79  88888.00
2020-03-21 20:34:14.404 081     11537.21  187.88    56712.79  88888.00
2020-03-21 20:34:14.904 081     11537.29  187.95    56712.80  88888.00
2020-03-21 20:34:15.404 081     11537.25  187.93    56712.75  88888.00
2020-03-21 20:34:15.904 081     11537.24  187.92    56712.73  88888.00
2020-03-21 20:34:16.404 081     11537.28  187.88    56712.67  88888.00
2020-03-21 20:34:16.904 081     11537.33  187.85    56712.63  88888.00
2020-03-21 20:34:17.404 081     11537.36  187.83    56712.61  88888.00
2020-03-21 20:34:17.904 081     11537.30  187.78    56712.61  88888.00
2020-03-21 20:34:18.404 081     11537.44  187.78    56712.56  88888.00
2020-03-21 20:34:18.904 081     11537.47  187.71    56712.50  88888.00
2020-03-21 20:34:19.404 081     11537.47  187.69    56712.44  88888.00
2020-03-21 20:34:19.904 081     11537.54  187.68    56712.40  88888.00
2020-03-21 20:34:20.404 081     11537.57  187.61    56712.31  88888.00
2020-03-21 20:34:20.904 081     11537.54  187.56    56712.22  88888.00
2020-03-21 20:34:21.404 081     11537.66  187.58    56712.15  88888.00
2020-03-21 20:34:21.904 081     11537.66  187.54    56712.08  88888.00
2020-03-21 20:34:22.404 081     11537.68  187.55    56712.02  88888.00
2020-03-21 20:34:22.904 081     11537.78  187.55    56711.90  88888.00
2020-03-21 20:34:23.404 081     11537.71  187.54    56711.83  88888.00
2020-03-21 20:34:23.904 081     11537.72  187.50    56711.79  88888.00
2020-03-21 20:34:24.404 081     11537.79  187.44    56711.69  88888.00
2020-03-21 20:34:24.904 081     11537.72  187.39    56711.61  88888.00
2020-03-21 20:34:25.404 081     11537.80  187.35    56711.50  88888.00
2020-03-21 20:34:25.904 081     11537.82  187.29    56711.39  88888.00
2020-03-21 20:34:26.404 081     11537.72  187.38    56711.35  88888.00
2020-03-21 20:34:26.904 081     11537.75  187.41    56711.26  88888.00
2020-03-21 20:34:27.404 081     11537.73  187.32    56711.19  88888.00
2020-03-21 20:34:27.904 081     11537.77  187.23    56711.14  88888.00
2020-03-21 20:34:28.404 081     11537.81  187.17    56711.03  88888.00
2020-03-21 20:34:28.904 081     11537.65  187.09    56710.97  88888.00
2020-03-21 20:34:29.404 081     11537.73  187.05    56710.95  88888.00
2020-03-21 20:34:29.904 081     11537.79  187.05    56710.89  88888.00
2020-03-21 20:34:30.404 081     11537.78  187.01    56710.89  88888.00
2020-03-21 20:34:30.904 081     11537.81  187.01    56710.93  88888.00
2020-03-21 20:34:31.404 081     11537.73  187.03    56710.84  88888.00
2020-03-21 20:34:31.904 081     11537.53  187.07    56710.75  88888.00
2020-03-21 20:34:32.404 081     11537.53  187.08    56710.76  88888.00
2020-03-21 20:34:32.904 081     11537.46  187.05    56710.76  88888.00
2020-03-21 20:34:33.404 081     11537.42  187.08    56710.80  88888.00
2020-03-21 20:34:33.904 081     11537.44  187.03    56710.80  88888.00
2020-03-21 20:34:34.404 081     11537.35  187.03    56710.71  88888.00
2020-03-21 20:34:34.904 081     11537.25  187.04    56710.76  88888.00
2020-03-21 20:34:35.404 081     11537.23  187.00    56710.77  88888.00
2020-03-21 20:34:35.904 081     11537.16  186.98    56710.78  88888.00
2020-03-21 20:34:36.404 081     11537.18  187.01    56710.83  88888.00
2020-03-21 20:34:36.904 081     11537.11  186.97    56710.87  88888.00
2020-03-21 20:34:37.404 081     11537.02  187.01    56710.89  88888.00
2020-03-21 20:34:37.904 081     11537.19  187.03    56710.94  88888.00
2020-03-21 20:34:38.404 081     11537.16  187.04    56710.95  88888.00
2020-03-21 20:34:38.904 081     11537.04  186.96    56711.02  88888.00
2020-03-21 20:34:39.404 081     11537.11  186.89    56711.07  88888.00
2020-03-21 20:34:39.904 081     11537.08  186.89    56711.07  88888.00
2020-03-21 20:34:40.404 081     11537.09  186.95    56711.12  88888.00
2020-03-21 20:34:40.904 081     11537.08  186.94    56711.14  88888.00
2020-03-21 20:34:41.404 081     11536.99  186.93    56711.21  88888.00
2020-03-21 20:34:41.904 081     11537.11  186.90    56711.19  88888.00
2020-03-21 20:34:42.404 081     11537.04  186.82    56711.28  88888.00
2020-03-21 20:34:42.904 081     11537.04  186.84    56711.32  88888.00
2020-03-21 20:34:43.404 081     11537.11  186.84    56711.34  88888.00
2020-03-21 20:34:43.904 081     11537.08  186.81    56711.40  88888.00
2020-03-21 20:34:44.404 081     11537.09  186.87    56711.44  88888.00
2020-03-21 20:34:44.904 081     11537.10  186.87    56711.50  88888.00
2020-03-21 20:34:45.404 081     11537.02  186.84    56711.48  88888.00
2020-03-21 20:34:45.904 081     11537.09  186.86    56711.50  88888.00
2020-03-21 20:34:46.404 081     11537.18  186.79    56711.54  88888.00
2020-03-21 20:34:46.904 081     11537.11  186.87    56711.59  88888.00
2020-03-21 20:34:47.404 081     11537.24  186.96    56711.59  88888.00
2020-03-21 20:34:47.904 081     11537.25  186.96    56711.55  88888.00
2020-03-21 20:34:48.404 081     11537.23  187.07    56711.61  88888.00
2020-03-21 20:34:48.904 081     11537.23  187.07    56711.67  88888.00
2020-03-21 20:34:49.404 081     11537.22  187.08    56711.72  88888.00
2020-03-21 20:34:49.904 081     11537.18  187.10    56711.69  88888.00
2020-03-21 20:34:50.404 081     11537.19  187.08    56711.66  88888.00
2020-03-21 20:34:50.904 081     11537.21  187.13    56711.70  88888.00
2020-03-21 20:34:51.404 081     11537.30  187.15    56711.67  88888.00
2020-03-21 20:34:51.904 081     11537.31  187.14    56711.70  88888.00
2020-03-21 20:34:52.404 081     11537.31  187.13    56711.74  88888.00
2020-03-21 20:34:52.904 081     11537.49  187.14    56711.74  88888.00
2020-03-21 20:34:53.404 081     11537.58  187.18    56711.77  88888.00
2020-03-21 20:34:53.904 081     11537.56  187.20    56711.74  88888.00
2020-03-21 20:34:54.404 081     11537.65  187.18    56711.76  88888.00
2020-03-21 20:34:54.904 081     11537.71  187.17    56711.77  88888.00
2020-03-21 20:34:55.404 081     11537.74  187.22    56711.78  88888.00
2020-03-21 20:34:55.904 081     11537.79  187.22    56711.74  88888.00
2020-03-21 20:34:56.404 081     11537.73  187.22    56711.78  88888.00
2020-03-21 20:34:56.904 081     11537.79  187.24    56711.79  88888.00
2020-03-21 20:34:57.404 081     11537.75  187.22    56711.82  88888.00
2020-03-21 20:34:57.904 081     11537.80  187.22    56711.79  88888.00
2020-03-21 20:34:58.404 081     11537.89  187.23    56711.76  88888.00
2020-03-21 20:34:58.904 081     11537.75  187.21    56711.78  88888.00
2020-03-21 20:34:59.405 081     11537.80  187.25    56711.83  88888.00
2020-03-21 20:34:59.905 081     11537.88  187.22    56711.82  88888.00
2020-03-21 20:35:00.405 081     11537.82  187.20    56711.80  88888.00
2020-03-21 20:35:00.905 081     11537.84  187.18    56711.79  88888.00
2020-03-21 20:35:01.405 081     11537.92  187.18    56711.80  88888.00
2020-03-21 20:35:01.905 081     11537.87  187.16    56711.82  88888.00
2020-03-21 20:35:02.405 081     11537.93  187.17    56711.83  88888.00
2020-03-21 20:35:02.905 081     11537.91  187.17    56711.78  88888.00
2020-03-21 20:35:03.405 081     11537.82  187.17    56711.78  88888.00
2020-03-21 20:35:03.905 081     11537.93  187.13    56711.76  88888.00
2020-03-21 20:35:04.405 081     11537.86  187.03    56711.72  88888.00
2020-03-21 20:35:04.905 081     11537.84  187.05    56711.82  88888.00
2020-03-21 20:35:05.905 081     11537.65  187.02    56711.78  88888.00
2020-03-21 20:35:06.405 081     11537.72  187.02    56711.74  88888.00
2020-03-21 20:35:06.905 081     11537.70  186.95    56711.77  88888.00
2020-03-21 20:35:07.405 081     11537.65  186.94    56711.79  88888.00
2020-03-21 20:35:07.905 081     11537.67  186.94    56711.71  88888.00
2020-03-21 20:35:08.405 081     11537.64  186.93    56711.65  88888.00
2020-03-21 20:35:08.905 081     11537.63  186.90    56711.63  88888.00
2020-03-21 20:35:09.405 081     11537.66  186.88    56711.67  88888.00
2020-03-21 20:35:09.905 081     11537.60  186.87    56711.73  88888.00
2020-03-21 20:35:10.405 081     11537.60  186.88    56711.73  88888.00
2020-03-21 20:35:10.905 081     11537.67  186.84    56711.73  88888.00
2020-03-21 20:35:11.405 081     11537.58  186.84    56711.74  88888.00
2020-03-21 20:35:11.905 081     11537.60  186.77    56711.70  88888.00
2020-03-21 20:35:12.405 081     11537.64  186.77    56711.70  88888.00
2020-03-21 20:35:12.905 081     11537.46  186.80    56711.70  88888.00
2020-03-21 20:35:13.405 081     11537.51  186.82    56711.73  88888.00
2020-03-21 20:35:13.905 081     11537.53  186.81    56711.76  88888.00
2020-03-21 20:35:14.405 081     11537.44  186.81    56711.83  88888.00
2020-03-21 20:35:14.905 081     11537.47  186.84    56711.84  88888.00
2020-03-21 20:35:15.905 081     11537.52  186.82    56711.78  88888.00
2020-03-21 20:35:16.405 081     11537.54  186.82    56711.87  88888.00
2020-03-21 20:35:16.905 081     11537.49  186.84    56711.95  88888.00
2020-03-21 20:35:17.405 081     11537.50  186.94    56711.96  88888.00
2020-03-21 20:35:17.905 081     11537.61  186.93    56711.95  88888.00
2020-03-21 20:35:18.405 081     11537.61  186.86    56711.95  88888.00
2020-03-21 20:35:18.905 081     11537.58  186.94    56711.96  88888.00
2020-03-21 20:35:19.405 081     11537.45  186.90    56711.96  88888.00
2020-03-21 20:35:19.905 081     11537.35  186.82    56711.98  88888.00
2020-03-21 20:35:20.405 081     11537.45  186.82    56712.06  88888.00
2020-03-21 20:35:20.905 081     11537.44  186.81    56712.03  88888.00
2020-03-21 20:35:21.405 081     11537.53  186.91    56712.02  88888.00
2020-03-21 20:35:21.905 081     11537.59  186.98    56712.03  88888.00
2020-03-21 20:35:22.405 081     11537.49  186.97    56712.06  88888.00
2020-03-21 20:35:22.905 081     11537.54  187.00    56712.05  88888.00
2020-03-21 20:35:23.405 081     11537.53  186.98    56712.05  88888.00
2020-03-21 20:35:23.905 081     11537.46  187.02    56712.09  88888.00
2020-03-21 20:35:24.405 081     11537.49  187.07    56712.10  88888.00
2020-03-21 20:35:24.905 081     11537.43  187.03    56712.08  88888.00
2020-03-21 20:35:25.405 081     11537.39  187.07    56712.06  88888.00
2020-03-21 20:35:25.905 081     11537.49  187.09    56712.08  88888.00
2020-03-21 20:35:26.405 081     11537.43  187.11    56712.05  88888.00
2020-03-21 20:35:26.905 081     11537.46  187.13    56712.09  88888.00
2020-03-21 20:35:27.405 081     11537.46  187.07    56712.14  88888.00
2020-03-21 20:35:27.905 081     11537.28  187.07    56712.15  88888.00
2020-03-21 20:35:28.405 081     11537.40  187.07    56712.14  88888.00
2020-03-21 20:35:28.905 081     11537.47  187.07    56712.08  88888.00
2020-03-21 20:35:29.405 081     11537.43  187.10    56712.05  88888.00
2020-03-21 20:35:29.905 081     11537.56  187.09    56712.06  88888.00
2020-03-21 20:35:30.405 081     11537.51  187.08    56712.04  88888.00
2020-03-21 20:35:30.905 081     11537.35  187.11    56712.01  88888.00
2020-03-21 20:35:31.405 081     11537.35  187.09    56711.98  88888.00
2020-03-21 20:35:31.905 081     11537.28  187.07    56711.97  88888.00
2020-03-21 20:35:32.405 081     11537.35  187.13    56711.95  88888.00
2020-03-21 20:35:32.905 081     11537.39  187.15    56711.91  88888.00
2020-03-21 20:35:33.905 081     11537.40  187.08    56711.93  88888.00
2020-03-21 20:35:34.405 081     11537.45  187.11    56711.92  88888.00
2020-03-21 20:35:34.905 081     11537.47  187.09    56711.96  88888.00
2020-03-21 20:35:35.905 081     11537.51  187.13    56711.97  88888.00
2020-03-21 20:35:36.405 081     11537.42  187.10    56711.95  88888.00
2020-03-21 20:35:36.905 081     11537.51  187.04    56711.91  88888.00
2020-03-21 20:35:37.405 081     11537.36  186.96    56711.95  88888.00
2020-03-21 20:35:37.905 081     11537.28  186.96    56711.93  88888.00
2020-03-21 20:35:38.405 081     11537.30  186.94    56711.97  88888.00
2020-03-21 20:35:38.905 081     11537.24  186.96    56711.96  88888.00
2020-03-21 20:35:39.405 081     11537.30  187.01    56711.96  88888.00
2020-03-21 20:35:39.905 081     11537.29  187.02    56711.93  88888.00
2020-03-21 20:35:40.405 081     11537.23  187.10    56711.95  88888.00
2020-03-21 20:35:40.905 081     11537.26  187.15    56711.96  88888.00
2020-03-21 20:35:41.405 081     11537.30  187.08    56711.99  88888.00
2020-03-21 20:35:41.905 081     11537.35  187.01    56712.03  88888.00
2020-03-21 20:35:42.405 081     11537.38  187.03    56712.06  88888.00
2020-03-21 20:35:42.905 081     11537.38  187.05    56712.04  88888.00
2020-03-21 20:35:43.405 081     11537.32  187.03    56712.06  88888.00
2020-03-21 20:35:43.905 081     11537.25  187.03    56712.10  88888.00
2020-03-21 20:35:44.405 081     11537.28  187.05    56712.23  88888.00
2020-03-21 20:35:44.905 081     11537.37  187.08    56712.27  88888.00
2020-03-21 20:35:45.405 081     11537.31  187.08    56712.28  88888.00
2020-03-21 20:35:45.905 081     11537.26  187.09    56712.30  88888.00
2020-03-21 20:35:46.405 081     11537.36  187.08    56712.30  88888.00
2020-03-21 20:35:46.905 081     11537.30  187.09    56712.31  88888.00
2020-03-21 20:35:47.405 081     11537.37  187.14    56712.38  88888.00
2020-03-21 20:35:47.905 081     11537.39  187.14    56712.48  88888.00
2020-03-21 20:35:48.405 081     11537.33  187.14    56712.55  88888.00
2020-03-21 20:35:48.905 081     11537.37  187.21    56712.60  88888.00
2020-03-21 20:35:49.405 081     11537.37  187.16    56712.61  88888.00
2020-03-21 20:35:49.905 081     11537.28  187.18    56712.62  88888.00
2020-03-21 20:35:50.405 081     11537.33  187.22    56712.70  88888.00
2020-03-21 20:35:50.905 081     11537.32  187.23    56712.69  88888.00
2020-03-21 20:35:51.405 081     11537.21  187.31    56712.75  88888.00
2020-03-21 20:35:51.905 081     11537.29  187.34    56712.83  88888.00
2020-03-21 20:35:52.405 081     11537.21  187.31    56712.85  88888.00
2020-03-21 20:35:52.905 081     11537.26  187.36    56712.86  88888.00
2020-03-21 20:35:53.905 081     11537.24  187.30    56713.00  88888.00
2020-03-21 20:35:54.405 081     11537.29  187.32    56713.04  88888.00
2020-03-21 20:35:54.905 081     11537.24  187.31    56713.09  88888.00
2020-03-21 20:35:55.405 081     11537.22  187.36    56713.19  88888.00
2020-03-21 20:35:55.905 081     11537.29  187.36    56713.24  88888.00
2020-03-21 20:35:56.405 081     11537.23  187.36    56713.19  88888.00
2020-03-21 20:35:56.905 081     11537.24  187.39    56713.19  88888.00
2020-03-21 20:35:57.405 081     11537.31  187.36    56713.24  88888.00
2020-03-21 20:35:57.905 081     11537.25  187.32    56713.30  88888.00
2020-03-21 20:35:58.405 081     11537.29  187.32    56713.32  88888.00
2020-03-21 20:35:58.905 081     11537.31  187.27    56713.41  88888.00
2020-03-21 20:35:59.405 081     11537.25  187.27    56713.45  88888.00
2020-03-21 20:35:59.905 081     11537.30  187.25    56713.41  88888.00
2020-03-21 20:36:00.405 081     11537.19  187.21    56713.41  88888.00
2020-03-21 20:36:00.905 081     11537.18  187.22    56713.49  88888.00
2020-03-21 20:36:01.405 081     11537.15  187.22    56713.50  88888.00
2020-03-21 20:36:01.905 081     11537.04  187.21    56713.53  88888.00
2020-03-21 20:36:02.405 081     11537.19  187.20    56713.57  88888.00
2020-03-21 20:36:02.905 081     11537.26  187.13    56713.64  88888.00
2020-03-21 20:36:03.405 081     11537.18  187.17    56713.66  88888.00
2020-03-21 20:36:03.905 081     11537.23  187.20    56713.68  88888.00
2020-03-21 20:36:04.405 081     11537.18  187.17    56713.65  88888.00
2020-03-21 20:36:04.905 081     11537.13  187.21    56713.65  88888.00
2020-03-21 20:36:05.405 081     11537.22  187.23    56713.66  88888.00
2020-03-21 20:36:05.905 081     11537.16  187.16    56713.70  88888.00
2020-03-21 20:36:06.405 081     11537.17  187.15    56713.72  88888.00
2020-03-21 20:36:06.905 081     11537.22  187.11    56713.68  88888.00
2020-03-21 20:36:07.405 081     11537.16  187.09    56713.64  88888.00
2020-03-21 20:36:07.905 081     11537.13  187.20    56713.66  88888.00
2020-03-21 20:36:08.405 081     11537.18  187.20    56713.62  88888.00
2020-03-21 20:36:08.905 081     11537.13  187.15    56713.57  88888.00
2020-03-21 20:36:09.405 081     11537.16  187.15    56713.64  88888.00
2020-03-21 20:36:09.905 081     11537.09  187.11    56713.68  88888.00
2020-03-21 20:36:10.405 081     11537.01  187.13    56713.65  88888.00
2020-03-21 20:36:10.905 081     11537.04  187.14    56713.63  88888.00
2020-03-21 20:36:11.405 081     11536.94  187.14    56713.59  88888.00
2020-03-21 20:36:11.905 081     11536.94  187.18    56713.57  88888.00
2020-03-21 20:36:12.405 081     11536.94  187.15    56713.57  88888.00
2020-03-21 20:36:12.905 081     11536.81  187.13    56713.60  88888.00
2020-03-21 20:36:13.405 081     11536.81  187.15    56713.65  88888.00
2020-03-21 20:36:13.905 081     11536.76  187.14    56713.71  88888.00
2020-03-21 20:36:14.405 081     11536.73  187.13    56713.73  88888.00
2020-03-21 20:36:14.905 081     11536.77  187.13    56713.72  88888.00
2020-03-21 20:36:15.405 081     11536.73  187.10    56713.70  88888.00
2020-03-21 20:36:15.905 081     11536.64  187.07    56713.71  88888.00
2020-03-21 20:36:16.405 081     11536.66  187.09    56713.75  88888.00
2020-03-21 20:36:16.905 081     11536.56  187.09    56713.76  88888.00
2020-03-21 20:36:17.405 081     11536.61  187.16    56713.77  88888.00
2020-03-21 20:36:17.905 081     11536.70  187.16    56713.81  88888.00
2020-03-21 20:36:18.405 081     11536.60  187.16    56713.82  88888.00
2020-03-21 20:36:18.905 081     11536.63  187.17    56713.84  88888.00
2020-03-21 20:36:19.405 081     11536.60  187.18    56713.89  88888.00
2020-03-21 20:36:19.905 081     11536.55  187.15    56713.95  88888.00
2020-03-21 20:36:20.405 081     11536.60  187.13    56713.94  88888.00
2020-03-21 20:36:20.905 081     11536.45  187.16    56713.92  88888.00
2020-03-21 20:36:21.405 081     11536.52  187.16    56713.94  88888.00
2020-03-21 20:36:21.905 081     11536.56  187.17    56713.97  88888.00
2020-03-21 20:36:22.405 081     11536.45  187.15    56714.00  88888.00
2020-03-21 20:36:22.905 081     11536.35  187.03    56713.94  88888.00
2020-03-21 20:36:23.405 081     11536.34  186.86    56713.97  88888.00
2020-03-21 20:36:23.905 081     11536.26  186.83    56713.98  88888.00
2020-03-21 20:36:24.405 081     11536.39  186.87    56713.97  88888.00
2020-03-21 20:36:24.905 081     11536.50  186.89    56713.96  88888.00
2020-03-21 20:36:25.405 081     11536.47  186.87    56713.92  88888.00
2020-03-21 20:36:25.905 081     11536.47  186.87    56713.94  88888.00
2020-03-21 20:36:26.405 081     11536.42  186.84    56713.94  88888.00
2020-03-21 20:36:26.905 081     11536.43  186.88    56713.96  88888.00
2020-03-21 20:36:27.405 081     11536.50  186.88    56713.94  88888.00
2020-03-21 20:36:27.905 081     11536.46  186.88    56713.94  88888.00
2020-03-21 20:36:28.405 081     11536.49  186.91    56713.89  88888.00
2020-03-21 20:36:28.905 081     11536.52  186.86    56713.89  88888.00
2020-03-21 20:36:29.405 081     11536.49  186.87    56713.90  88888.00
2020-03-21 20:36:29.905 081     11536.55  186.86    56713.89  88888.00
2020-03-21 20:36:30.405 081     11536.55  186.83    56713.89  88888.00
2020-03-21 20:36:30.905 081     11536.47  186.83    56713.85  88888.00
2020-03-21 20:36:31.405 081     11536.53  186.86    56713.84  88888.00
2020-03-21 20:36:31.905 081     11536.53  186.80    56713.81  88888.00
2020-03-21 20:36:32.405 081     11536.53  186.77    56713.77  88888.00
2020-03-21 20:36:32.905 081     11536.49  186.77    56713.78  88888.00
2020-03-21 20:36:33.405 081     11536.39  186.75    56713.77  88888.00
2020-03-21 20:36:33.905 081     11536.55  186.77    56713.76  88888.00
2020-03-21 20:36:34.405 081     11536.66  186.76    56713.75  88888.00
2020-03-21 20:36:34.905 081     11536.62  186.86    56713.71  88888.00
2020-03-21 20:36:35.405 081     11536.74  186.95    56713.69  88888.00
2020-03-21 20:36:35.905 081     11536.70  186.91    56713.71  88888.00
2020-03-21 20:36:36.405 081     11536.73  186.93    56713.69  88888.00
2020-03-21 20:36:37.405 081     11536.71  186.94    56713.75  88888.00
2020-03-21 20:36:37.905 081     11536.81  187.02    56713.72  88888.00
2020-03-21 20:36:38.405 081     11536.90  187.04    56713.70  88888.00
2020-03-21 20:36:38.905 081     11536.85  187.02    56713.73  88888.00
2020-03-21 20:36:39.405 081     11536.88  187.03    56713.75  88888.00
2020-03-21 20:36:39.905 081     11536.91  187.03    56713.73  88888.00
2020-03-21 20:36:40.405 081     11536.83  187.03    56713.77  88888.00
2020-03-21 20:36:40.905 081     11536.91  187.02    56713.84  88888.00
2020-03-21 20:36:41.405 081     11536.90  186.97    56713.85  88888.00
2020-03-21 20:36:41.905 081     11536.90  187.00    56713.83  88888.00
2020-03-21 20:36:42.405 081     11536.95  186.96    56713.79  88888.00
2020-03-21 20:36:42.905 081     11536.78  186.94    56713.86  88888.00
2020-03-21 20:36:43.405 081     11536.83  186.89    56713.94  88888.00
2020-03-21 20:36:43.905 081     11536.94  186.96    56713.94  88888.00
2020-03-21 20:36:44.405 081     11536.89  186.98    56714.01  88888.00
2020-03-21 20:36:44.905 081     11536.85  187.00    56713.98  88888.00
2020-03-21 20:36:45.405 081     11536.87  186.98    56714.03  88888.00
2020-03-21 20:36:45.905 081     11536.87  187.00    56714.08  88888.00
2020-03-21 20:36:46.405 081     11536.92  187.04    56714.10  88888.00
2020-03-21 20:36:47.405 081     11536.76  187.15    56714.21  88888.00
2020-03-21 20:36:47.905 081     11536.84  187.13    56714.29  88888.00
2020-03-21 20:36:48.405 081     11536.76  187.10    56714.33  88888.00
2020-03-21 20:36:48.905 081     11536.69  187.14    56714.34  88888.00
2020-03-21 20:36:49.405 081     11536.62  187.16    56714.34  88888.00
2020-03-21 20:36:49.905 081     11536.54  187.22    56714.45  88888.00
2020-03-21 20:36:50.405 081     11536.68  187.29    56714.53  88888.00
2020-03-21 20:36:50.905 081     11536.67  187.25    56714.55  88888.00
2020-03-21 20:36:51.405 081     11536.62  187.18    56714.56  88888.00
2020-03-21 20:36:51.905 081     11536.63  187.07    56714.62  88888.00
2020-03-21 20:36:52.405 081     11536.56  187.09    56714.67  88888.00
2020-03-21 20:36:52.905 081     11536.55  187.03    56714.69  88888.00
2020-03-21 20:36:53.405 081     11536.54  186.94    56714.68  88888.00
2020-03-21 20:36:53.905 081     11536.52  186.95    56714.77  88888.00
2020-03-21 20:36:54.405 081     11536.56  186.96    56714.81  88888.00
2020-03-21 20:36:54.905 081     11536.52  186.90    56714.90  88888.00
2020-03-21 20:36:55.405 081     11536.43  186.89    56714.97  88888.00
2020-03-21 20:36:55.905 081     11536.41  186.88    56714.95  88888.00
2020-03-21 20:36:56.405 081     11536.34  186.94    56715.03  88888.00
2020-03-21 20:36:56.905 081     11536.31  187.08    56715.04  88888.00
2020-03-21 20:36:57.405 081     11536.38  187.04    56715.01  88888.00
2020-03-21 20:36:57.905 081     11536.31  186.96    56715.00  88888.00
2020-03-21 20:36:58.405 081     11536.27  187.11    56715.00  88888.00
2020-03-21 20:36:58.905 081     11536.35  187.30    56715.04  88888.00
2020-03-21 20:36:59.405 081     11536.32  187.35    56715.05  88888.00
2020-03-21 20:36:59.905 081     11536.39  187.31    56715.04  88888.00
2020-03-21 20:37:00.405 081     11536.33  187.20    56715.05  88888.00
2020-03-21 20:37:00.905 081     11536.24  187.22    56715.16  88888.00
2020-03-21 20:37:01.405 081     11536.26  187.21    56715.18  88888.00
2020-03-21 20:37:01.905 081     11536.20  187.21    56715.19  88888.00
2020-03-21 20:37:02.405 081     11536.21  187.25    56715.19  88888.00
2020-03-21 20:37:02.905 081     11536.21  187.24    56715.20  88888.00
2020-03-21 20:37:03.405 081     11536.12  187.28    56715.24  88888.00
2020-03-21 20:37:03.905 081     11536.07  187.31    56715.26  88888.00
2020-03-21 20:37:04.405 081     11536.06  187.30    56715.29  88888.00
2020-03-21 20:37:04.905 081     11535.99  187.32    56715.31  88888.00
2020-03-21 20:37:05.405 081     11536.04  187.35    56715.31  88888.00
2020-03-21 20:37:05.905 081     11536.05  187.36    56715.32  88888.00
2020-03-21 20:37:06.405 081     11535.97  187.28    56715.32  88888.00
2020-03-21 20:37:06.905 081     11536.03  187.30    56715.35  88888.00
2020-03-21 20:37:07.405 081     11535.98  187.31    56715.39  88888.00
2020-03-21 20:37:07.905 081     11535.97  187.31    56715.37  88888.00
2020-03-21 20:37:08.405 081     11535.93  187.31    56715.33  88888.00
2020-03-21 20:37:08.905 081     11535.79  187.32    56715.30  88888.00
2020-03-21 20:37:09.405 081     11535.84  187.36    56715.31  88888.00
2020-03-21 20:37:09.905 081     11535.78  187.31    56715.33  88888.00
2020-03-21 20:37:10.405 081     11535.69  187.30    56715.37  88888.00
2020-03-21 20:37:10.905 081     11535.66  187.32    56715.38  88888.00
2020-03-21 20:37:11.405 081     11535.59  187.31    56715.40  88888.00
2020-03-21 20:37:11.905 081     11535.55  187.34    56715.37  88888.00
2020-03-21 20:37:12.405 081     11535.59  187.32    56715.30  88888.00
2020-03-21 20:37:12.905 081     11535.62  187.30    56715.31  88888.00
2020-03-21 20:37:13.405 081     11535.65  187.36    56715.30  88888.00
2020-03-21 20:37:13.905 081     11535.69  187.32    56715.33  88888.00
2020-03-21 20:37:14.405 081     11535.64  187.27    56715.30  88888.00
2020-03-21 20:37:14.905 081     11535.64  187.30    56715.32  88888.00
2020-03-21 20:37:15.405 081     11535.59  187.32    56715.40  88888.00
2020-03-21 20:37:15.905 081     11535.56  187.35    56715.46  88888.00
2020-03-21 20:37:16.405 081     11535.59  187.37    56715.46  88888.00
2020-03-21 20:37:16.905 081     11535.48  187.36    56715.46  88888.00
2020-03-21 20:37:17.406 081     11535.50  187.36    56715.43  88888.00
2020-03-21 20:37:17.906 081     11535.53  187.34    56715.45  88888.00
2020-03-21 20:37:18.406 081     11535.48  187.36    56715.51  88888.00
2020-03-21 20:37:18.906 081     11535.52  187.42    56715.50  88888.00
2020-03-21 20:37:19.406 081     11535.42  187.41    56715.50  88888.00
2020-03-21 20:37:19.906 081     11535.27  187.39    56715.58  88888.00
2020-03-21 20:37:20.406 081     11535.43  187.36    56715.68  88888.00
2020-03-21 20:37:20.906 081     11535.49  187.36    56715.67  88888.00
2020-03-21 20:37:21.406 081     11535.35  187.44    56715.64  88888.00
2020-03-21 20:37:21.906 081     11535.37  187.45    56715.71  88888.00
2020-03-21 20:37:22.406 081     11535.22  187.45    56715.75  88888.00
2020-03-21 20:37:22.906 081     11535.28  187.49    56715.70  88888.00
2020-03-21 20:37:23.406 081     11535.32  187.48    56715.68  88888.00
2020-03-21 20:37:23.906 081     11535.37  187.52    56715.70  88888.00
2020-03-21 20:37:24.406 081     11535.31  187.62    56715.75  88888.00
2020-03-21 20:37:24.906 081     11535.35  187.59    56715.78  88888.00
2020-03-21 20:37:25.406 081     11535.23  187.66    56715.82  88888.00
2020-03-21 20:37:25.906 081     11535.31  187.62    56715.82  88888.00
2020-03-21 20:37:26.406 081     11535.32  187.59    56715.80  88888.00
2020-03-21 20:37:26.906 081     11535.25  187.65    56715.82  88888.00
2020-03-21 20:37:27.406 081     11535.31  187.68    56715.82  88888.00
2020-03-21 20:37:27.906 081     11535.28  187.69    56715.85  88888.00
2020-03-21 20:37:28.406 081     11535.30  187.70    56715.84  88888.00
2020-03-21 20:37:28.906 081     11535.41  187.75    56715.84  88888.00
2020-03-21 20:37:29.406 081     11535.44  187.76    56715.83  88888.00
2020-03-21 20:37:29.906 081     11535.45  187.76    56715.80  88888.00
2020-03-21 20:37:30.406 081     11535.41  187.77    56715.81  88888.00
2020-03-21 20:37:30.906 081     11535.38  187.82    56715.77  88888.00
2020-03-21 20:37:31.406 081     11535.50  187.84    56715.81  88888.00
2020-03-21 20:37:31.906 081     11535.48  187.86    56715.81  88888.00
2020-03-21 20:37:32.406 081     11535.46  187.89    56715.82  88888.00
2020-03-21 20:37:32.906 081     11535.62  187.88    56715.81  88888.00
2020-03-21 20:37:33.406 081     11535.60  187.90    56715.83  88888.00
2020-03-21 20:37:33.906 081     11535.70  187.95    56715.81  88888.00
2020-03-21 20:37:34.406 081     11535.71  187.96    56715.78  88888.00
2020-03-21 20:37:34.906 081     11535.71  187.99    56715.74  88888.00
2020-03-21 20:37:35.406 081     11535.70  188.00    56715.75  88888.00
2020-03-21 20:37:35.906 081     11535.60  187.97    56715.74  88888.00
2020-03-21 20:37:36.406 081     11535.65  188.00    56715.70  88888.00
2020-03-21 20:37:36.906 081     11535.72  188.11    56715.71  88888.00
2020-03-21 20:37:37.406 081     11535.69  188.03    56715.74  88888.00
2020-03-21 20:37:37.906 081     11535.70  188.02    56715.71  88888.00
2020-03-21 20:37:38.406 081     11535.79  188.03    56715.62  88888.00
2020-03-21 20:37:38.906 081     11535.70  188.03    56715.55  88888.00
2020-03-21 20:37:39.406 081     11535.77  188.12    56715.53  88888.00
2020-03-21 20:37:39.906 081     11535.71  188.11    56715.58  88888.00
2020-03-21 20:37:40.406 081     11535.74  188.07    56715.57  88888.00
2020-03-21 20:37:40.906 081     11535.79  187.99    56715.53  88888.00
2020-03-21 20:37:41.406 081     11535.66  187.92    56715.50  88888.00
2020-03-21 20:37:41.906 081     11535.65  187.89    56715.51  88888.00
2020-03-21 20:37:42.406 081     11535.72  187.88    56715.49  88888.00
2020-03-21 20:37:42.906 081     11535.66  187.88    56715.50  88888.00
2020-03-21 20:37:43.406 081     11535.64  187.90    56715.48  88888.00
2020-03-21 20:37:43.906 081     11535.58  187.86    56715.45  88888.00
2020-03-21 20:37:44.406 081     11535.48  187.88    56715.42  88888.00
2020-03-21 20:37:44.906 081     11535.49  187.90    56715.46  88888.00
2020-03-21 20:37:45.406 081     11535.49  187.88    56715.48  88888.00
2020-03-21 20:37:45.906 081     11535.38  187.86    56715.52  88888.00
2020-03-21 20:37:46.406 081     11535.55  187.85    56715.56  88888.00
2020-03-21 20:37:46.906 081     11535.63  187.81    56715.58  88888.00
2020-03-21 20:37:47.406 081     11535.62  187.85    56715.57  88888.00
2020-03-21 20:37:47.906 081     11535.63  187.85    56715.64  88888.00
2020-03-21 20:37:48.406 081     11535.55  187.84    56715.64  88888.00
2020-03-21 20:37:48.906 081     11535.52  187.82    56715.67  88888.00
2020-03-21 20:37:49.406 081     11535.56  187.73    56715.68  88888.00
2020-03-21 20:37:49.906 081     11535.46  187.88    56715.71  88888.00
2020-03-21 20:37:50.406 081     11535.44  187.97    56715.74  88888.00
2020-03-21 20:37:50.906 081     11535.38  187.95    56715.70  88888.00
2020-03-21 20:37:51.406 081     11535.30  187.92    56715.74  88888.00
2020-03-21 20:37:51.906 081     11535.39  187.96    56715.75  88888.00
2020-03-21 20:37:52.406 081     11535.32  188.04    56715.77  88888.00
2020-03-21 20:37:52.906 081     11535.32  188.09    56715.87  88888.00
2020-03-21 20:37:53.406 081     11535.32  188.12    56715.93  88888.00
2020-03-21 20:37:53.906 081     11535.16  188.12    56716.01  88888.00
2020-03-21 20:37:54.406 081     11535.14  188.13    56716.06  88888.00
2020-03-21 20:37:54.906 081     11535.14  188.13    56715.99  88888.00
2020-03-21 20:37:55.406 081     11534.93  188.16    56716.04  88888.00
2020-03-21 20:37:55.906 081     11534.89  188.16    56716.08  88888.00
2020-03-21 20:37:56.406 081     11534.87  188.12    56716.13  88888.00
2020-03-21 20:37:56.906 081     11534.76  188.13    56716.17  88888.00
2020-03-21 20:37:57.406 081     11534.83  188.13    56716.20  88888.00
2020-03-21 20:37:57.906 081     11534.79  188.11    56716.28  88888.00
2020-03-21 20:37:58.906 081     11534.75  188.13    56716.32  88888.00
2020-03-21 20:37:59.406 081     11534.67  188.18    56716.35  88888.00
2020-03-21 20:37:59.906 081     11534.76  188.22    56716.40  88888.00
2020-03-21 20:38:00.406 081     11534.85  188.18    56716.42  88888.00
2020-03-21 20:38:00.906 081     11534.79  188.16    56716.39  88888.00
2020-03-21 20:38:01.406 081     11534.85  188.18    56716.40  88888.00
2020-03-21 20:38:01.906 081     11534.85  188.18    56716.38  88888.00
2020-03-21 20:38:02.406 081     11534.79  188.22    56716.35  88888.00
2020-03-21 20:38:02.906 081     11534.83  188.24    56716.36  88888.00
2020-03-21 20:38:03.406 081     11534.78  188.25    56716.29  88888.00
2020-03-21 20:38:03.906 081     11534.80  188.30    56716.27  88888.00
2020-03-21 20:38:04.406 081     11534.88  188.27    56716.23  88888.00
2020-03-21 20:38:04.906 081     11534.85  188.24    56716.16  88888.00
2020-03-21 20:38:05.406 081     11534.92  188.19    56716.10  88888.00
2020-03-21 20:38:05.906 081     11534.87  188.15    56716.06  88888.00
2020-03-21 20:38:06.406 081     11534.79  188.17    56716.06  88888.00
2020-03-21 20:38:06.906 081     11534.86  188.19    56716.02  88888.00
2020-03-21 20:38:07.406 081     11534.86  188.19    56715.88  88888.00
2020-03-21 20:38:07.906 081     11534.83  188.23    56715.83  88888.00
2020-03-21 20:38:08.906 081     11534.85  188.20    56715.63  88888.00
2020-03-21 20:38:09.406 081     11534.85  188.27    56715.55  88888.00
2020-03-21 20:38:09.906 081     11534.94  188.22    56715.45  88888.00
2020-03-21 20:38:10.406 081     11534.85  188.18    56715.44  88888.00
2020-03-21 20:38:10.906 081     11534.96  188.24    56715.45  88888.00
2020-03-21 20:38:11.406 081     11535.00  188.24    56715.33  88888.00
2020-03-21 20:38:11.906 081     11534.99  188.25    56715.24  88888.00
2020-03-21 20:38:12.406 081     11534.95  188.30    56715.16  88888.00
2020-03-21 20:38:12.906 081     11534.78  188.29    56715.07  88888.00
2020-03-21 20:38:13.406 081     11534.80  188.27    56715.00  88888.00
2020-03-21 20:38:13.906 081     11534.86  188.29    56714.94  88888.00
2020-03-21 20:38:14.406 081     11534.92  188.30    56714.91  88888.00
2020-03-21 20:38:14.906 081     11534.99  188.26    56714.82  88888.00
2020-03-21 20:38:15.406 081     11534.97  188.20    56714.74  88888.00
2020-03-21 20:38:15.906 081     11534.94  188.25    56714.72  88888.00
2020-03-21 20:38:16.406 081     11534.97  188.32    56714.62  88888.00
2020-03-21 20:38:16.906 081     11535.04  188.25    56714.55  88888.00
2020-03-21 20:38:17.406 081     11535.04  188.20    56714.49  88888.00
2020-03-21 20:38:17.906 081     11535.02  188.25    56714.43  88888.00
2020-03-21 20:38:18.906 081     11534.79  188.22    56714.42  88888.00
2020-03-21 20:38:19.406 081     11534.85  188.20    56714.35  88888.00
2020-03-21 20:38:19.906 081     11534.79  188.17    56714.33  88888.00
2020-03-21 20:38:20.406 081     11534.87  188.29    56714.36  88888.00
2020-03-21 20:38:20.906 081     11535.02  188.29    56714.40  88888.00
2020-03-21 20:38:21.406 081     11534.95  188.30    56714.41  88888.00
2020-03-21 20:38:21.906 081     11535.02  188.29    56714.41  88888.00
2020-03-21 20:38:22.406 081     11534.99  188.30    56714.39  88888.00
2020-03-21 20:38:22.906 081     11534.94  188.32    56714.35  88888.00
2020-03-21 20:38:23.406 081     11535.02  188.38    56714.35  88888.00
2020-03-21 20:38:23.906 081     11534.93  188.33    56714.30  88888.00
2020-03-21 20:38:24.406 081     11534.90  188.27    56714.39  88888.00
2020-03-21 20:38:24.906 081     11534.92  188.24    56714.47  88888.00
2020-03-21 20:38:25.406 081     11534.82  188.20    56714.48  88888.00
2020-03-21 20:38:25.906 081     11534.83  188.19    56714.52  88888.00
2020-03-21 20:38:26.906 081     11534.72  188.23    56714.72  88888.00
2020-03-21 20:38:27.406 081     11534.67  188.30    56714.68  88888.00
2020-03-21 20:38:27.906 081     11534.60  188.26    56714.67  88888.00
2020-03-21 20:38:28.906 081     11534.64  188.32    56714.75  88888.00
2020-03-21 20:38:29.406 081     11534.52  188.36    56714.81  88888.00
2020-03-21 20:38:29.906 081     11534.53  188.41    56714.84  88888.00
2020-03-21 20:38:30.406 081     11534.45  188.32    56714.82  88888.00
2020-03-21 20:38:30.906 081     11534.27  188.20    56714.81  88888.00
2020-03-21 20:38:31.406 081     11534.24  188.24    56714.84  88888.00
2020-03-21 20:38:31.906 081     11534.16  188.26    56714.86  88888.00
2020-03-21 20:38:32.406 081     11534.07  188.31    56714.94  88888.00
2020-03-21 20:38:32.906 081     11534.09  188.39    56714.97  88888.00
2020-03-21 20:38:33.406 081     11534.03  188.39    56715.01  88888.00
2020-03-21 20:38:33.906 081     11533.98  188.41    56715.10  88888.00
2020-03-21 20:38:34.406 081     11534.16  188.25    56715.11  88888.00
2020-03-21 20:38:34.906 081     11534.09  188.20    56715.17  88888.00
2020-03-21 20:38:35.406 081     11534.03  188.34    56715.30  88888.00
2020-03-21 20:38:35.906 081     11534.07  188.43    56715.38  88888.00
2020-03-21 20:38:36.906 081     11534.06  188.40    56715.50  88888.00
2020-03-21 20:38:37.406 081     11534.04  188.43    56715.43  88888.00
2020-03-21 20:38:37.906 081     11533.93  188.49    56715.52  88888.00
2020-03-21 20:38:38.406 081     11533.98  188.52    56715.57  88888.00
2020-03-21 20:38:38.906 081     11533.95  188.50    56715.58  88888.00
2020-03-21 20:38:39.406 081     11533.92  188.56    56715.62  88888.00
2020-03-21 20:38:39.906 081     11533.99  188.59    56715.65  88888.00
2020-03-21 20:38:40.406 081     11533.91  188.56    56715.61  88888.00
2020-03-21 20:38:40.906 081     11533.88  188.59    56715.57  88888.00
2020-03-21 20:38:41.406 081     11533.95  188.65    56715.56  88888.00
2020-03-21 20:38:41.906 081     11533.88  188.71    56715.55  88888.00
2020-03-21 20:38:42.406 081     11533.98  188.74    56715.58  88888.00
2020-03-21 20:38:42.906 081     11534.00  188.70    56715.59  88888.00
2020-03-21 20:38:43.406 081     11533.96  188.64    56715.61  88888.00
2020-03-21 20:38:43.906 081     11534.02  188.63    56715.56  88888.00
2020-03-21 20:38:44.406 081     11533.98  188.63    56715.56  88888.00
2020-03-21 20:38:44.906 081     11533.99  188.64    56715.53  88888.00
2020-03-21 20:38:45.406 081     11534.02  188.73    56715.52  88888.00
2020-03-21 20:38:45.906 081     11533.92  188.84    56715.45  88888.00
2020-03-21 20:38:46.406 081     11533.85  188.88    56715.46  88888.00
2020-03-21 20:38:46.906 081     11533.90  188.85    56715.44  88888.00
2020-03-21 20:38:47.406 081     11533.86  188.85    56715.42  88888.00
2020-03-21 20:38:47.906 081     11533.92  188.87    56715.38  88888.00
2020-03-21 20:38:48.406 081     11533.95  188.84    56715.29  88888.00
2020-03-21 20:38:48.906 081     11533.92  188.86    56715.23  88888.00
2020-03-21 20:38:49.406 081     11534.00  188.87    56715.19  88888.00
2020-03-21 20:38:49.906 081     11533.99  188.83    56715.16  88888.00
2020-03-21 20:38:50.406 081     11533.95  188.84    56715.11  88888.00
2020-03-21 20:38:50.906 081     11534.05  188.83    56715.06  88888.00
2020-03-21 20:38:51.406 081     11534.09  188.84    56715.04  88888.00
2020-03-21 20:38:51.906 081     11534.14  188.81    56715.00  88888.00
2020-03-21 20:38:52.406 081     11534.23  188.77    56714.94  88888.00
2020-03-21 20:38:52.906 081     11534.19  188.80    56714.87  88888.00
2020-03-21 20:38:53.406 081     11534.30  188.81    56714.84  88888.00
2020-03-21 20:38:53.906 081     11534.26  188.79    56714.84  88888.00
2020-03-21 20:38:54.406 081     11534.23  188.79    56714.78  88888.00
2020-03-21 20:38:54.906 081     11534.28  188.77    56714.73  88888.00
2020-03-21 20:38:55.406 081     11534.25  188.74    56714.67  88888.00
2020-03-21 20:38:55.906 081     11534.21  188.75    56714.62  88888.00
2020-03-21 20:38:56.406 081     11534.17  188.74    56714.61  88888.00
2020-03-21 20:38:56.906 081     11534.02  188.79    56714.55  88888.00
2020-03-21 20:38:57.406 081     11534.05  188.81    56714.58  88888.00
2020-03-21 20:38:57.906 081     11534.16  188.81    56714.50  88888.00
2020-03-21 20:38:58.406 081     11534.05  188.71    56714.42  88888.00
2020-03-21 20:38:58.906 081     11534.12  188.74    56714.36  88888.00
2020-03-21 20:38:59.406 081     11534.06  188.74    56714.30  88888.00
2020-03-21 20:38:59.906 081     11534.06  188.79    56714.31  88888.00
2020-03-21 20:39:00.406 081     11534.26  188.83    56714.28  88888.00
2020-03-21 20:39:00.906 081     11534.28  188.84    56714.24  88888.00
2020-03-21 20:39:01.406 081     11534.24  188.90    56714.24  88888.00
2020-03-21 20:39:01.906 081     11534.14  188.83    56714.27  88888.00
2020-03-21 20:39:02.406 081     11534.19  188.87    56714.21  88888.00
2020-03-21 20:39:02.906 081     11534.34  188.91    56714.17  88888.00
2020-03-21 20:39:03.406 081     11534.34  188.91    56714.14  88888.00
2020-03-21 20:39:03.906 081     11534.24  188.93    56714.09  88888.00
2020-03-21 20:39:04.406 081     11534.23  188.97    56714.10  88888.00
2020-03-21 20:39:04.906 081     11534.20  189.02    56714.10  88888.00
2020-03-21 20:39:05.406 081     11534.17  189.09    56714.08  88888.00
2020-03-21 20:39:05.906 081     11534.31  189.11    56714.11  88888.00
2020-03-21 20:39:06.406 081     11534.37  189.05    56714.10  88888.00
2020-03-21 20:39:06.906 081     11534.38  189.07    56714.14  88888.00
2020-03-21 20:39:07.406 081     11534.48  188.98    56714.11  88888.00
2020-03-21 20:39:07.906 081     11534.46  188.95    56714.14  88888.00
2020-03-21 20:39:08.406 081     11534.58  188.97    56714.18  88888.00
2020-03-21 20:39:08.906 081     11534.55  188.97    56714.23  88888.00
2020-03-21 20:39:09.406 081     11534.51  188.95    56714.30  88888.00
2020-03-21 20:39:09.906 081     11534.58  188.93    56714.34  88888.00
2020-03-21 20:39:10.406 081     11534.51  188.91    56714.37  88888.00
2020-03-21 20:39:10.906 081     11534.46  188.98    56714.35  88888.00
2020-03-21 20:39:11.406 081     11534.52  188.98    56714.42  88888.00
2020-03-21 20:39:11.906 081     11534.50  188.92    56714.46  88888.00
2020-03-21 20:39:12.406 081     11534.52  188.94    56714.53  88888.00
2020-03-21 20:39:12.906 081     11534.48  188.87    56714.54  88888.00
2020-03-21 20:39:13.406 081     11534.32  188.81    56714.65  88888.00
2020-03-21 20:39:13.906 081     11534.34  188.75    56714.68  88888.00
2020-03-21 20:39:14.406 081     11534.30  188.71    56714.69  88888.00
2020-03-21 20:39:14.906 081     11534.21  188.73    56714.75  88888.00
2020-03-21 20:39:15.406 081     11534.24  188.70    56714.80  88888.00
2020-03-21 20:39:15.906 081     11534.17  188.61    56714.78  88888.00
2020-03-21 20:39:16.406 081     11534.09  188.63    56714.81  88888.00
2020-03-21 20:39:16.907 081     11534.03  188.72    56714.90  88888.00
2020-03-21 20:39:17.407 081     11533.78  188.71    56714.91  88888.00
2020-03-21 20:39:17.907 081     11533.74  188.70    56714.98  88888.00
2020-03-21 20:39:18.407 081     11533.74  188.66    56714.99  88888.00
2020-03-21 20:39:18.907 081     11533.69  188.67    56714.97  88888.00
2020-03-21 20:39:19.407 081     11533.63  188.67    56715.05  88888.00
2020-03-21 20:39:19.907 081     11533.58  188.66    56715.19  88888.00
2020-03-21 20:39:20.407 081     11533.47  188.68    56715.25  88888.00
2020-03-21 20:39:20.907 081     11533.53  188.70    56715.29  88888.00
2020-03-21 20:39:21.407 081     11533.48  188.72    56715.29  88888.00
2020-03-21 20:39:21.907 081     11533.35  188.72    56715.29  88888.00
2020-03-21 20:39:22.407 081     11533.33  188.75    56715.29  88888.00
2020-03-21 20:39:22.907 081     11533.25  188.74    56715.27  88888.00
2020-03-21 20:39:23.407 081     11533.20  188.73    56715.32  88888.00
2020-03-21 20:39:23.907 081     11533.21  188.71    56715.32  88888.00
2020-03-21 20:39:24.407 081     11533.09  188.73    56715.33  88888.00
2020-03-21 20:39:24.907 081     11533.12  188.73    56715.43  88888.00
2020-03-21 20:39:25.407 081     11533.21  188.72    56715.43  88888.00
2020-03-21 20:39:25.907 081     11533.26  188.77    56715.43  88888.00
2020-03-21 20:39:26.407 081     11533.26  188.87    56715.42  88888.00
2020-03-21 20:39:26.907 081     11533.19  188.88    56715.49  88888.00
2020-03-21 20:39:27.407 081     11533.21  188.88    56715.49  88888.00
2020-03-21 20:39:27.907 081     11533.25  188.91    56715.51  88888.00
2020-03-21 20:39:28.407 081     11533.18  188.88    56715.52  88888.00
2020-03-21 20:39:28.907 081     11533.19  188.88    56715.48  88888.00
2020-03-21 20:39:29.407 081     11533.21  188.91    56715.52  88888.00
2020-03-21 20:39:29.907 081     11533.15  188.92    56715.51  88888.00
2020-03-21 20:39:30.407 081     11533.18  188.91    56715.51  88888.00
2020-03-21 20:39:30.907 081     11533.21  188.87    56715.49  88888.00
2020-03-21 20:39:31.407 081     11533.22  188.85    56715.49  88888.00
2020-03-21 20:39:31.907 081     11533.29  188.84    56715.49  88888.00
2020-03-21 20:39:32.407 081     11533.28  188.83    56715.44  88888.00
2020-03-21 20:39:32.907 081     11533.22  188.81    56715.39  88888.00
2020-03-21 20:39:33.407 081     11533.18  188.80    56715.38  88888.00
2020-03-21 20:39:33.907 081     11533.08  188.81    56715.36  88888.00
2020-03-21 20:39:34.407 081     11533.18  188.86    56715.33  88888.00
2020-03-21 20:39:34.907 081     11533.39  188.84    56715.31  88888.00
2020-03-21 20:39:35.407 081     11533.41  188.85    56715.35  88888.00
2020-03-21 20:39:35.907 081     11533.46  188.81    56715.35  88888.00
2020-03-21 20:39:36.407 081     11533.44  188.72    56715.25  88888.00
2020-03-21 20:39:36.907 081     11533.47  188.70    56715.23  88888.00
2020-03-21 20:39:37.407 081     11533.67  188.68    56715.25  88888.00
2020-03-21 20:39:37.907 081     11533.63  188.65    56715.23  88888.00
2020-03-21 20:39:38.407 081     11533.58  188.65    56715.24  88888.00
2020-03-21 20:39:38.907 081     11533.70  188.61    56715.14  88888.00
2020-03-21 20:39:39.407 081     11533.65  188.60    56715.12  88888.00
2020-03-21 20:39:40.407 081     11533.86  188.54    56715.17  88888.00
2020-03-21 20:39:40.907 081     11533.84  188.57    56715.14  88888.00
2020-03-21 20:39:41.407 081     11533.91  188.57    56715.05  88888.00
2020-03-21 20:39:41.907 081     11533.91  188.52    56715.04  88888.00
2020-03-21 20:39:42.407 081     11533.92  188.51    56715.03  88888.00
2020-03-21 20:39:42.907 081     11533.97  188.49    56715.01  88888.00
2020-03-21 20:39:43.407 081     11533.88  188.47    56714.99  88888.00
2020-03-21 20:39:43.907 081     11533.89  188.50    56714.94  88888.00
2020-03-21 20:39:44.407 081     11533.98  188.49    56714.90  88888.00
2020-03-21 20:39:44.907 081     11533.95  188.56    56714.85  88888.00
2020-03-21 20:39:45.407 081     11533.91  188.59    56714.81  88888.00
2020-03-21 20:39:45.907 081     11533.81  188.59    56714.85  88888.00
2020-03-21 20:39:46.407 081     11533.74  188.54    56714.82  88888.00
2020-03-21 20:39:46.907 081     11533.83  188.53    56714.80  88888.00
2020-03-21 20:39:47.407 081     11533.77  188.50    56714.77  88888.00
2020-03-21 20:39:47.907 081     11533.72  188.38    56714.73  88888.00
2020-03-21 20:39:48.407 081     11533.74  188.38    56714.77  88888.00
2020-03-21 20:39:48.907 081     11533.65  188.38    56714.75  88888.00
2020-03-21 20:39:49.407 081     11533.63  188.36    56714.72  88888.00
2020-03-21 20:39:49.907 081     11533.67  188.33    56714.72  88888.00
2020-03-21 20:39:50.407 081     11533.62  188.33    56714.73  88888.00
2020-03-21 20:39:50.907 081     11533.69  188.34    56714.80  88888.00
2020-03-21 20:39:51.407 081     11533.69  188.27    56714.75  88888.00
2020-03-21 20:39:51.907 081     11533.49  188.24    56714.72  88888.00
2020-03-21 20:39:52.407 081     11533.39  188.26    56714.71  88888.00
2020-03-21 20:39:52.907 081     11533.39  188.25    56714.63  88888.00
2020-03-21 20:39:53.407 081     11533.35  188.27    56714.63  88888.00
2020-03-21 20:39:53.907 081     11533.36  188.30    56714.62  88888.00
2020-03-21 20:39:54.407 081     11533.25  188.31    56714.67  88888.00
2020-03-21 20:39:54.907 081     11533.19  188.32    56714.74  88888.00
2020-03-21 20:39:55.407 081     11533.22  188.33    56714.71  88888.00
2020-03-21 20:39:55.907 081     11533.01  188.27    56714.75  88888.00
2020-03-21 20:39:56.407 081     11532.95  188.26    56714.84  88888.00
2020-03-21 20:39:56.907 081     11532.85  188.25    56714.84  88888.00
2020-03-21 20:39:57.407 081     11532.73  188.26    56714.87  88888.00
2020-03-21 20:39:57.907 081     11532.80  188.24    56714.93  88888.00
2020-03-21 20:39:58.407 081     11532.70  188.25    56714.95  88888.00
2020-03-21 20:39:58.907 081     11532.60  188.36    56714.95  88888.00
2020-03-21 20:39:59.407 081     11532.58  188.37    56714.94  88888.00
2020-03-21 20:40:00.407 081     11532.43  188.39    56714.97  88888.00
2020-03-21 20:40:00.907 081     11532.44  188.38    56715.00  88888.00
2020-03-21 20:40:01.407 081     11532.44  188.39    56715.03  88888.00
2020-03-21 20:40:01.907 081     11532.44  188.43    56715.04  88888.00
2020-03-21 20:40:02.407 081     11532.35  188.43    56715.07  88888.00
2020-03-21 20:40:02.907 081     11532.23  188.44    56715.11  88888.00
2020-03-21 20:40:03.407 081     11532.35  188.43    56715.12  88888.00
2020-03-21 20:40:03.907 081     11532.28  188.39    56715.10  88888.00
2020-03-21 20:40:04.407 081     11532.21  188.43    56715.12  88888.00
2020-03-21 20:40:04.907 081     11532.26  188.44    56715.14  88888.00
2020-03-21 20:40:05.407 081     11532.15  188.40    56715.19  88888.00
2020-03-21 20:40:05.907 081     11532.18  188.45    56715.19  88888.00
2020-03-21 20:40:06.407 081     11532.19  188.43    56715.24  88888.00
2020-03-21 20:40:06.907 081     11532.18  188.45    56715.23  88888.00
2020-03-21 20:40:07.407 081     11532.31  188.49    56715.17  88888.00
2020-03-21 20:40:07.907 081     11532.23  188.51    56715.17  88888.00
2020-03-21 20:40:08.407 081     11532.23  188.56    56715.27  88888.00
2020-03-21 20:40:08.907 081     11532.32  188.59    56715.26  88888.00
2020-03-21 20:40:09.407 081     11532.35  188.56    56715.29  88888.00
2020-03-21 20:40:10.407 081     11532.36  188.57    56715.29  88888.00
2020-03-21 20:40:10.907 081     11532.33  188.61    56715.30  88888.00
2020-03-21 20:40:11.407 081     11532.45  188.68    56715.27  88888.00
2020-03-21 20:40:11.907 081     11532.52  188.63    56715.22  88888.00
2020-03-21 20:40:12.407 081     11532.59  188.54    56715.24  88888.00
2020-03-21 20:40:12.907 081     11532.74  188.54    56715.31  88888.00
2020-03-21 20:40:13.407 081     11532.70  188.52    56715.30  88888.00
2020-03-21 20:40:13.907 081     11532.66  188.54    56715.26  88888.00
2020-03-21 20:40:14.407 081     11532.78  188.52    56715.31  88888.00
2020-03-21 20:40:14.907 081     11532.79  188.53    56715.27  88888.00
2020-03-21 20:40:15.407 081     11532.98  188.50    56715.24  88888.00
2020-03-21 20:40:15.907 081     11533.01  188.46    56715.23  88888.00
2020-03-21 20:40:16.407 081     11532.98  188.57    56715.23  88888.00
2020-03-21 20:40:16.907 081     11533.02  188.63    56715.20  88888.00
2020-03-21 20:40:17.407 081     11532.92  188.61    56715.22  88888.00
2020-03-21 20:40:17.907 081     11532.92  188.59    56715.19  88888.00
2020-03-21 20:40:18.407 081     11533.03  188.56    56715.17  88888.00
2020-03-21 20:40:18.907 081     11533.03  188.56    56715.13  88888.00
2020-03-21 20:40:19.407 081     11533.11  188.61    56715.11  88888.00
2020-03-21 20:40:19.907 081     11533.20  188.63    56715.10  88888.00
2020-03-21 20:40:20.407 081     11533.18  188.61    56715.03  88888.00
2020-03-21 20:40:20.907 081     11533.30  188.60    56715.01  88888.00
2020-03-21 20:40:21.407 081     11533.30  188.59    56714.97  88888.00
2020-03-21 20:40:21.907 081     11533.23  188.59    56714.93  88888.00
2020-03-21 20:40:22.407 081     11533.37  188.59    56714.91  88888.00
2020-03-21 20:40:22.907 081     11533.33  188.59    56714.86  88888.00
2020-03-21 20:40:23.407 081     11533.32  188.58    56714.86  88888.00
2020-03-21 20:40:23.907 081     11533.39  188.64    56714.87  88888.00
2020-03-21 20:40:24.407 081     11533.35  188.67    56714.79  88888.00
2020-03-21 20:40:24.907 081     11533.37  188.67    56714.73  88888.00
2020-03-21 20:40:25.407 081     11533.44  188.67    56714.69  88888.00
2020-03-21 20:40:25.907 081     11533.37  188.67    56714.68  88888.00
2020-03-21 20:40:26.407 081     11533.49  188.65    56714.68  88888.00
2020-03-21 20:40:26.907 081     11533.64  188.53    56714.59  88888.00
2020-03-21 20:40:27.407 081     11533.60  188.59    56714.55  88888.00
2020-03-21 20:40:27.907 081     11533.71  188.57    56714.58  88888.00
2020-03-21 20:40:28.407 081     11533.68  188.52    56714.63  88888.00
2020-03-21 20:40:28.907 081     11533.64  188.47    56714.62  88888.00
2020-03-21 20:40:29.407 081     11533.64  188.44    56714.62  88888.00
2020-03-21 20:40:29.907 081     11533.55  188.47    56714.67  88888.00
2020-03-21 20:40:30.407 081     11533.64  188.52    56714.62  88888.00
2020-03-21 20:40:30.907 081     11533.58  188.50    56714.58  88888.00
2020-03-21 20:40:31.407 081     11533.41  188.49    56714.54  88888.00
2020-03-21 20:40:31.907 081     11533.47  188.49    56714.53  88888.00
2020-03-21 20:40:32.407 081     11533.42  188.41    56714.49  88888.00
2020-03-21 20:40:32.907 081     11533.35  188.38    56714.59  88888.00
2020-03-21 20:40:33.407 081     11533.40  188.32    56714.59  88888.00
2020-03-21 20:40:33.907 081     11533.32  188.29    56714.59  88888.00
2020-03-21 20:40:34.407 081     11533.30  188.29    56714.58  88888.00
2020-03-21 20:40:34.907 081     11533.30  188.29    56714.59  88888.00
2020-03-21 20:40:35.407 081     11533.23  188.23    56714.58  88888.00
2020-03-21 20:40:35.907 081     11533.28  188.24    56714.60  88888.00
2020-03-21 20:40:36.407 081     11533.18  188.26    56714.60  88888.00
2020-03-21 20:40:36.907 081     11532.96  188.29    56714.63  88888.00
2020-03-21 20:40:37.407 081     11532.99  188.30    56714.65  88888.00
2020-03-21 20:40:37.907 081     11532.89  188.27    56714.65  88888.00
2020-03-21 20:40:38.407 081     11532.82  188.30    56714.67  88888.00
2020-03-21 20:40:38.907 081     11532.96  188.26    56714.69  88888.00
2020-03-21 20:40:39.407 081     11532.98  188.23    56714.73  88888.00
2020-03-21 20:40:39.907 081     11533.02  188.25    56714.74  88888.00
2020-03-21 20:40:40.407 081     11533.03  188.12    56714.74  88888.00
2020-03-21 20:40:40.907 081     11532.87  188.13    56714.69  88888.00
2020-03-21 20:40:41.407 081     11532.92  188.19    56714.77  88888.00
2020-03-21 20:40:41.907 081     11532.91  188.15    56714.77  88888.00
2020-03-21 20:40:42.407 081     11532.88  188.18    56714.78  88888.00
2020-03-21 20:40:42.907 081     11532.89  188.24    56714.78  88888.00
2020-03-21 20:40:43.407 081     11532.91  188.18    56714.80  88888.00
2020-03-21 20:40:43.907 081     11532.89  188.18    56714.80  88888.00
2020-03-21 20:40:44.407 081     11533.00  188.22    56714.80  88888.00
2020-03-21 20:40:44.907 081     11532.96  188.17    56714.77  88888.00
2020-03-21 20:40:45.407 081     11532.96  188.19    56714.79  88888.00
2020-03-21 20:40:45.907 081     11532.99  188.19    56714.80  88888.00
2020-03-21 20:40:46.407 081     11532.91  188.24    56714.74  88888.00
2020-03-21 20:40:46.907 081     11532.98  188.24    56714.75  88888.00
2020-03-21 20:40:47.407 081     11532.95  188.20    56714.75  88888.00
2020-03-21 20:40:47.907 081     11532.89  188.19    56714.74  88888.00
2020-03-21 20:40:48.407 081     11532.96  188.19    56714.75  88888.00
2020-03-21 20:40:48.907 081     11532.99  188.16    56714.71  88888.00
2020-03-21 20:40:49.407 081     11532.92  188.17    56714.68  88888.00
2020-03-21 20:40:49.907 081     11532.99  188.15    56714.65  88888.00
2020-03-21 20:40:50.407 081     11532.94  188.13    56714.60  88888.00
2020-03-21 20:40:50.907 081     11532.94  188.12    56714.60  88888.00
2020-03-21 20:40:51.407 081     11532.93  188.09    56714.59  88888.00
2020-03-21 20:40:51.907 081     11532.87  188.09    56714.54  88888.00
2020-03-21 20:40:52.407 081     11532.96  188.13    56714.49  88888.00
2020-03-21 20:40:52.907 081     11532.93  188.09    56714.54  88888.00
2020-03-21 20:40:53.407 081     11532.89  188.12    56714.56  88888.00
2020-03-21 20:40:53.907 081     11533.01  188.12    56714.43  88888.00
2020-03-21 20:40:54.407 081     11532.99  188.12    56714.40  88888.00
2020-03-21 20:40:54.907 081     11533.08  188.12    56714.36  88888.00
2020-03-21 20:40:55.407 081     11533.14  188.12    56714.33  88888.00
2020-03-21 20:40:55.907 081     11533.07  188.13    56714.29  88888.00
2020-03-21 20:40:56.407 081     11533.14  188.15    56714.24  88888.00
2020-03-21 20:40:56.907 081     11533.18  188.11    56714.17  88888.00
2020-03-21 20:40:57.407 081     11533.18  188.16    56714.17  88888.00
2020-03-21 20:40:57.907 081     11533.25  188.16    56714.13  88888.00
2020-03-21 20:40:58.407 081     11533.26  188.20    56714.08  88888.00
2020-03-21 20:40:58.907 081     11533.26  188.31    56714.07  88888.00
2020-03-21 20:40:59.407 081     11533.32  188.31    56714.08  88888.00
2020-03-21 20:40:59.907 081     11533.30  188.32    56714.08  88888.00
2020-03-21 20:41:00.407 081     11533.33  188.33    56714.03  88888.00
2020-03-21 20:41:00.907 081     11533.33  188.34    56713.96  88888.00
2020-03-21 20:41:01.407 081     11533.26  188.34    56713.95  88888.00
2020-03-21 20:41:01.907 081     11533.35  188.41    56713.96  88888.00
2020-03-21 20:41:02.407 081     11533.40  188.41    56713.91  88888.00
2020-03-21 20:41:02.907 081     11533.30  188.43    56713.91  88888.00
2020-03-21 20:41:03.407 081     11533.42  188.44    56713.94  88888.00
2020-03-21 20:41:03.907 081     11533.44  188.43    56713.89  88888.00
2020-03-21 20:41:04.407 081     11533.53  188.43    56713.88  88888.00
2020-03-21 20:41:04.907 081     11533.55  188.33    56713.84  88888.00
2020-03-21 20:41:05.407 081     11533.56  188.30    56713.85  88888.00
2020-03-21 20:41:05.907 081     11533.62  188.36    56713.86  88888.00
2020-03-21 20:41:06.407 081     11533.69  188.31    56713.82  88888.00
2020-03-21 20:41:06.907 081     11533.67  188.31    56713.81  88888.00
2020-03-21 20:41:07.407 081     11533.72  188.38    56713.84  88888.00
2020-03-21 20:41:07.907 081     11533.72  188.40    56713.86  88888.00
2020-03-21 20:41:08.407 081     11533.64  188.52    56713.83  88888.00
2020-03-21 20:41:08.907 081     11533.70  188.60    56713.83  88888.00
2020-03-21 20:41:09.407 081     11533.63  188.58    56713.81  88888.00
2020-03-21 20:41:09.907 081     11533.64  188.61    56713.81  88888.00
2020-03-21 20:41:10.407 081     11533.72  188.64    56713.86  88888.00
2020-03-21 20:41:10.907 081     11533.65  188.58    56713.90  88888.00
2020-03-21 20:41:11.907 081     11533.70  188.58    56713.98  88888.00
2020-03-21 20:41:12.407 081     11533.63  188.56    56713.97  88888.00
2020-03-21 20:41:12.907 081     11533.70  188.57    56714.02  88888.00
2020-03-21 20:41:13.407 081     11533.74  188.57    56714.04  88888.00
2020-03-21 20:41:13.907 081     11533.64  188.61    56714.09  88888.00
2020-03-21 20:41:14.407 081     11533.67  188.59    56714.07  88888.00
2020-03-21 20:41:14.907 081     11533.69  188.61    56714.00  88888.00
2020-03-21 20:41:15.407 081     11533.64  188.64    56714.03  88888.00
2020-03-21 20:41:15.907 081     11533.67  188.60    56714.07  88888.00
2020-03-21 20:41:16.407 081     11533.60  188.63    56714.08  88888.00
2020-03-21 20:41:16.907 081     11533.55  188.70    56714.11  88888.00
2020-03-21 20:41:17.407 081     11533.55  188.65    56714.13  88888.00
2020-03-21 20:41:17.907 081     11533.53  188.64    56714.11  88888.00
2020-03-21 20:41:18.407 081     11533.57  188.67    56714.10  88888.00
2020-03-21 20:41:18.907 081     11533.54  188.59    56714.09  88888.00
2020-03-21 20:41:19.407 081     11533.54  188.63    56714.15  88888.00
2020-03-21 20:41:19.907 081     11533.60  188.70    56714.13  88888.00
2020-03-21 20:41:20.407 081     11533.46  188.68    56714.11  88888.00
2020-03-21 20:41:20.907 081     11533.47  188.70    56714.15  88888.00
2020-03-21 20:41:21.908 081     11533.43  188.64    56714.14  88888.00
2020-03-21 20:41:22.408 081     11533.50  188.63    56714.22  88888.00
2020-03-21 20:41:22.908 081     11533.50  188.65    56714.23  88888.00
2020-03-21 20:41:23.408 081     11533.43  188.68    56714.17  88888.00
2020-03-21 20:41:23.908 081     11533.46  188.68    56714.11  88888.00
2020-03-21 20:41:24.408 081     11533.44  188.64    56714.04  88888.00
2020-03-21 20:41:24.908 081     11533.43  188.67    56714.04  88888.00
2020-03-21 20:41:25.408 081     11533.49  188.68    56714.05  88888.00
2020-03-21 20:41:25.908 081     11533.44  188.63    56714.08  88888.00
2020-03-21 20:41:26.408 081     11533.48  188.65    56714.01  88888.00
2020-03-21 20:41:26.908 081     11533.53  188.60    56714.00  88888.00
2020-03-21 20:41:27.408 081     11533.44  188.56    56713.97  88888.00
2020-03-21 20:41:27.908 081     11533.56  188.58    56713.97  88888.00
2020-03-21 20:41:28.408 081     11533.57  188.54    56713.96  88888.00
2020-03-21 20:41:28.908 081     11533.56  188.52    56713.91  88888.00
2020-03-21 20:41:29.908 081     11533.60  188.57    56713.94  88888.00
2020-03-21 20:41:30.408 081     11533.68  188.58    56713.84  88888.00
2020-03-21 20:41:30.908 081     11533.74  188.60    56713.72  88888.00
2020-03-21 20:41:31.908 081     11533.76  188.67    56713.76  88888.00
2020-03-21 20:41:32.408 081     11533.79  188.72    56713.77  88888.00
2020-03-21 20:41:32.908 081     11533.79  188.72    56713.77  88888.00
2020-03-21 20:41:33.408 081     11533.86  188.71    56713.71  88888.00
2020-03-21 20:41:33.908 081     11533.83  188.65    56713.59  88888.00
2020-03-21 20:41:34.408 081     11533.83  188.64    56713.58  88888.00
2020-03-21 20:41:34.908 081     11533.98  188.72    56713.51  88888.00
2020-03-21 20:41:35.408 081     11533.93  188.71    56713.47  88888.00
2020-03-21 20:41:35.908 081     11533.99  188.72    56713.41  88888.00
2020-03-21 20:41:36.408 081     11534.07  188.71    56713.34  88888.00
2020-03-21 20:41:36.908 081     11534.03  188.71    56713.28  88888.00
2020-03-21 20:41:37.408 081     11534.05  188.74    56713.27  88888.00
2020-03-21 20:41:37.908 081     11534.03  188.72    56713.28  88888.00
2020-03-21 20:41:38.408 081     11533.96  188.72    56713.26  88888.00
2020-03-21 20:41:38.908 081     11534.03  188.68    56713.24  88888.00
2020-03-21 20:41:39.908 081     11534.05  188.67    56713.23  88888.00
2020-03-21 20:41:40.408 081     11534.12  188.64    56713.13  88888.00
2020-03-21 20:41:40.908 081     11534.11  188.59    56713.04  88888.00
2020-03-21 20:41:41.408 081     11534.14  188.61    56713.01  88888.00
2020-03-21 20:41:41.908 081     11534.19  188.63    56713.01  88888.00
2020-03-21 20:41:42.408 081     11534.13  188.63    56713.01  88888.00
2020-03-21 20:41:42.908 081     11534.12  188.63    56713.00  88888.00
2020-03-21 20:41:43.408 081     11534.10  188.60    56712.93  88888.00
2020-03-21 20:41:43.908 081     11534.02  188.63    56712.93  88888.00
2020-03-21 20:41:44.408 081     11534.05  188.59    56712.95  88888.00
2020-03-21 20:41:44.908 081     11534.04  188.54    56712.92  88888.00
2020-03-21 20:41:45.408 081     11534.03  188.57    56712.85  88888.00
2020-03-21 20:41:45.908 081     11534.06  188.57    56712.77  88888.00
2020-03-21 20:41:46.408 081     11533.98  188.52    56712.76  88888.00
2020-03-21 20:41:46.908 081     11533.97  188.54    56712.76  88888.00
2020-03-21 20:41:47.408 081     11533.93  188.57    56712.77  88888.00
2020-03-21 20:41:47.908 081     11533.84  188.56    56712.75  88888.00
2020-03-21 20:41:48.408 081     11533.86  188.59    56712.77  88888.00
2020-03-21 20:41:48.908 081     11533.90  188.59    56712.76  88888.00
2020-03-21 20:41:49.408 081     11533.81  188.58    56712.77  88888.00
2020-03-21 20:41:49.908 081     11533.84  188.61    56712.72  88888.00
2020-03-21 20:41:50.408 081     11533.76  188.59    56712.72  88888.00
2020-03-21 20:41:50.908 081     11533.77  188.63    56712.73  88888.00
2020-03-21 20:41:51.408 081     11533.83  188.63    56712.73  88888.00
2020-03-21 20:41:51.908 081     11533.72  188.59    56712.73  88888.00
2020-03-21 20:41:52.408 081     11533.75  188.59    56712.74  88888.00
2020-03-21 20:41:52.908 081     11533.76  188.54    56712.77  88888.00
2020-03-21 20:41:53.408 081     11533.72  188.54    56712.77  88888.00
2020-03-21 20:41:53.908 081     11533.72  188.63    56712.75  88888.00
2020-03-21 20:41:54.408 081     11533.69  188.66    56712.70  88888.00
2020-03-21 20:41:54.908 081     11533.63  188.66    56712.69  88888.00
2020-03-21 20:41:55.408 081     11533.68  188.60    56712.70  88888.00
2020-03-21 20:41:55.908 081     11533.67  188.53    56712.67  88888.00
2020-03-21 20:41:56.408 081     11533.69  188.52    56712.68  88888.00
2020-03-21 20:41:56.908 081     11533.77  188.52    56712.62  88888.00
2020-03-21 20:41:57.408 081     11533.74  188.53    56712.63  88888.00
2020-03-21 20:41:57.908 081     11533.81  188.58    56712.66  88888.00
2020-03-21 20:41:58.408 081     11533.81  188.58    56712.63  88888.00
2020-03-21 20:41:58.908 081     11533.76  188.57    56712.56  88888.00
2020-03-21 20:41:59.408 081     11533.84  188.58    56712.55  88888.00
2020-03-21 20:41:59.908 081     11533.82  188.54    56712.62  88888.00
2020-03-21 20:42:00.408 081     11533.83  188.54    56712.62  88888.00
2020-03-21 20:42:00.908 081     11533.91  188.53    56712.64  88888.00
2020-03-21 20:42:01.408 081     11533.92  188.52    56712.61  88888.00
2020-03-21 20:42:01.908 081     11533.98  188.58    56712.62  88888.00
2020-03-21 20:42:02.408 081     11534.03  188.60    56712.56  88888.00
2020-03-21 20:42:02.908 081     11534.00  188.60    56712.59  88888.00
2020-03-21 20:42:03.408 081     11534.10  188.63    56712.56  88888.00
2020-03-21 20:42:03.908 081     11534.17  188.60    56712.53  88888.00
2020-03-21 20:42:04.408 081     11534.11  188.64    56712.54  88888.00
2020-03-21 20:42:04.908 081     11534.24  188.70    56712.53  88888.00
2020-03-21 20:42:05.408 081     11534.28  188.68    56712.49  88888.00
2020-03-21 20:42:05.908 081     11534.24  188.74    56712.48  88888.00
2020-03-21 20:42:06.408 081     11534.23  188.80    56712.47  88888.00
2020-03-21 20:42:06.908 081     11534.24  188.80    56712.44  88888.00
2020-03-21 20:42:07.408 081     11534.45  188.85    56712.41  88888.00
2020-03-21 20:42:07.908 081     11534.50  188.87    56712.40  88888.00
2020-03-21 20:42:08.408 081     11534.47  188.90    56712.36  88888.00
2020-03-21 20:42:08.908 081     11534.57  188.83    56712.29  88888.00
2020-03-21 20:42:09.408 081     11534.65  188.78    56712.30  88888.00
2020-03-21 20:42:09.908 081     11534.59  188.83    56712.34  88888.00
2020-03-21 20:42:10.408 081     11534.67  188.85    56712.24  88888.00
2020-03-21 20:42:10.908 081     11534.69  188.84    56712.21  88888.00
2020-03-21 20:42:11.408 081     11534.65  188.85    56712.22  88888.00
2020-03-21 20:42:11.908 081     11534.79  188.92    56712.21  88888.00
2020-03-21 20:42:12.408 081     11534.78  188.93    56712.21  88888.00
2020-03-21 20:42:12.908 081     11534.78  188.92    56712.18  88888.00
2020-03-21 20:42:13.408 081     11534.88  188.93    56712.11  88888.00
2020-03-21 20:42:13.908 081     11534.81  189.02    56712.09  88888.00
2020-03-21 20:42:14.408 081     11534.87  189.09    56712.09  88888.00
2020-03-21 20:42:14.908 081     11534.83  189.08    56712.03  88888.00
2020-03-21 20:42:15.408 081     11534.79  189.09    56712.06  88888.00
2020-03-21 20:42:15.908 081     11534.89  189.01    56712.09  88888.00
2020-03-21 20:42:16.408 081     11534.82  189.00    56712.06  88888.00
2020-03-21 20:42:16.908 081     11534.79  189.07    56712.02  88888.00
2020-03-21 20:42:17.408 081     11534.88  189.07    56712.05  88888.00
2020-03-21 20:42:17.908 081     11534.79  188.95    56712.05  88888.00
2020-03-21 20:42:18.408 081     11534.79  188.92    56712.02  88888.00
2020-03-21 20:42:18.908 081     11534.86  188.92    56711.99  88888.00
2020-03-21 20:42:19.408 081     11534.83  188.93    56712.04  88888.00
2020-03-21 20:42:19.908 081     11534.86  188.95    56712.05  88888.00
2020-03-21 20:42:20.408 081     11534.82  188.92    56711.99  88888.00
2020-03-21 20:42:20.908 081     11534.81  188.91    56711.95  88888.00
2020-03-21 20:42:21.408 081     11534.82  188.94    56711.98  88888.00
2020-03-21 20:42:21.908 081     11534.73  188.92    56711.97  88888.00
2020-03-21 20:42:22.408 081     11534.72  188.95    56711.95  88888.00
2020-03-21 20:42:23.408 081     11534.69  188.87    56711.89  88888.00
2020-03-21 20:42:23.908 081     11534.68  188.88    56711.87  88888.00
2020-03-21 20:42:24.408 081     11534.66  188.88    56711.80  88888.00
2020-03-21 20:42:24.908 081     11534.54  188.86    56711.87  88888.00
2020-03-21 20:42:25.408 081     11534.57  188.84    56711.91  88888.00
2020-03-21 20:42:25.908 081     11534.53  188.81    56711.91  88888.00
2020-03-21 20:42:26.408 081     11534.37  188.81    56711.90  88888.00
2020-03-21 20:42:26.908 081     11534.50  188.77    56711.86  88888.00
2020-03-21 20:42:27.408 081     11534.50  188.80    56711.83  88888.00
2020-03-21 20:42:27.908 081     11534.45  188.79    56711.83  88888.00
2020-03-21 20:42:28.408 081     11534.46  188.72    56711.82  88888.00
2020-03-21 20:42:28.908 081     11534.39  188.68    56711.72  88888.00
2020-03-21 20:42:29.408 081     11534.39  188.75    56711.67  88888.00
2020-03-21 20:42:29.908 081     11534.44  188.74    56711.66  88888.00
2020-03-21 20:42:30.408 081     11534.33  188.79    56711.71  88888.00
2020-03-21 20:42:30.908 081     11534.39  188.83    56711.74  88888.00
2020-03-21 20:42:31.408 081     11534.34  188.79    56711.78  88888.00
2020-03-21 20:42:31.908 081     11534.25  188.77    56711.77  88888.00
2020-03-21 20:42:32.408 081     11534.30  188.79    56711.76  88888.00
2020-03-21 20:42:32.908 081     11534.28  188.81    56711.74  88888.00
2020-03-21 20:42:33.408 081     11534.30  188.86    56711.76  88888.00
2020-03-21 20:42:33.908 081     11534.34  188.81    56711.83  88888.00
2020-03-21 20:42:34.408 081     11534.30  188.92    56711.84  88888.00
2020-03-21 20:42:34.908 081     11534.32  189.00    56711.77  88888.00
2020-03-21 20:42:35.408 081     11534.30  188.94    56711.77  88888.00
2020-03-21 20:42:35.908 081     11534.21  188.93    56711.83  88888.00
2020-03-21 20:42:36.408 081     11534.28  188.99    56711.83  88888.00
2020-03-21 20:42:36.908 081     11534.31  188.90    56711.83  88888.00
2020-03-21 20:42:37.408 081     11534.26  188.92    56711.82  88888.00
2020-03-21 20:42:37.908 081     11534.34  188.98    56711.83  88888.00
2020-03-21 20:42:38.408 081     11534.27  188.94    56711.83  88888.00
2020-03-21 20:42:38.908 081     11534.30  188.99    56711.80  88888.00
2020-03-21 20:42:39.408 081     11534.35  189.00    56711.82  88888.00
2020-03-21 20:42:39.908 081     11534.26  189.02    56711.87  88888.00
2020-03-21 20:42:40.408 081     11534.37  189.05    56711.91  88888.00
2020-03-21 20:42:40.908 081     11534.41  188.99    56711.92  88888.00
2020-03-21 20:42:41.408 081     11534.38  189.01    56711.86  88888.00
2020-03-21 20:42:41.908 081     11534.46  189.06    56711.89  88888.00
2020-03-21 20:42:42.408 081     11534.40  189.06    56711.85  88888.00
2020-03-21 20:42:43.408 081     11534.41  189.09    56711.86  88888.00
2020-03-21 20:42:43.908 081     11534.37  189.09    56711.80  88888.00
2020-03-21 20:42:44.408 081     11534.41  189.09    56711.82  88888.00
2020-03-21 20:42:44.908 081     11534.47  189.07    56711.80  88888.00
2020-03-21 20:42:45.408 081     11534.45  189.05    56711.79  88888.00
2020-03-21 20:42:45.908 081     11534.50  189.08    56711.84  88888.00
2020-03-21 20:42:46.408 081     11534.50  189.08    56711.84  88888.00
2020-03-21 20:42:46.908 081     11534.46  189.12    56711.84  88888.00
2020-03-21 20:42:47.408 081     11534.53  189.19    56711.78  88888.00
2020-03-21 20:42:47.908 081     11534.53  189.19    56711.74  88888.00
2020-03-21 20:42:48.408 081     11534.53  189.22    56711.77  88888.00
2020-03-21 20:42:48.908 081     11534.46  189.20    56711.74  88888.00
2020-03-21 20:42:49.408 081     11534.35  189.19    56711.71  88888.00
2020-03-21 20:42:49.908 081     11534.39  189.21    56711.67  88888.00
2020-03-21 20:42:50.408 081     11534.43  189.15    56711.63  88888.00
2020-03-21 20:42:50.908 081     11534.40  189.06    56711.63  88888.00
2020-03-21 20:42:51.408 081     11534.46  189.04    56711.64  88888.00
2020-03-21 20:42:51.908 081     11534.52  189.05    56711.61  88888.00
2020-03-21 20:42:52.408 081     11534.53  189.08    56711.63  88888.00
2020-03-21 20:42:52.908 081     11534.59  189.13    56711.60  88888.00
2020-03-21 20:42:53.408 081     11534.54  189.08    56711.60  88888.00
2020-03-21 20:42:53.908 081     11534.50  189.09    56711.63  88888.00
2020-03-21 20:42:54.408 081     11534.60  189.08    56711.63  88888.00
2020-03-21 20:42:54.908 081     11534.57  189.06    56711.59  88888.00
2020-03-21 20:42:55.408 081     11534.60  189.06    56711.61  88888.00
2020-03-21 20:42:55.908 081     11534.60  189.06    56711.63  88888.00
2020-03-21 20:42:56.408 081     11534.55  189.02    56711.67  88888.00
2020-03-21 20:42:56.908 081     11534.59  189.04    56711.65  88888.00
2020-03-21 20:42:57.408 081     11534.52  189.00    56711.63  88888.00
2020-03-21 20:42:57.908 081     11534.53  189.04    56711.69  88888.00
2020-03-21 20:42:58.408 081     11534.57  189.01    56711.73  88888.00
2020-03-21 20:42:58.908 081     11534.53  189.02    56711.71  88888.00
2020-03-21 20:42:59.408 081     11534.37  189.05    56711.70  88888.00
2020-03-21 20:42:59.908 081     11534.38  189.05    56711.69  88888.00
2020-03-21 20:43:00.408 081     11534.28  188.99    56711.70  88888.00
2020-03-21 20:43:00.908 081     11534.28  189.04    56711.76  88888.00
2020-03-21 20:43:01.408 081     11534.31  189.05    56711.78  88888.00
2020-03-21 20:43:01.908 081     11534.28  189.05    56711.74  88888.00
2020-03-21 20:43:02.408 081     11534.39  188.98    56711.78  88888.00
2020-03-21 20:43:02.908 081     11534.47  188.92    56711.83  88888.00
2020-03-21 20:43:03.408 081     11534.45  188.97    56711.89  88888.00
2020-03-21 20:43:03.908 081     11534.44  189.01    56711.96  88888.00
2020-03-21 20:43:04.408 081     11534.35  189.05    56711.98  88888.00
2020-03-21 20:43:04.908 081     11534.38  189.06    56711.97  88888.00
2020-03-21 20:43:05.408 081     11534.44  188.98    56711.97  88888.00
2020-03-21 20:43:05.908 081     11534.40  188.95    56711.98  88888.00
2020-03-21 20:43:06.408 081     11534.37  189.01    56712.02  88888.00
2020-03-21 20:43:06.908 081     11534.37  189.04    56712.05  88888.00
2020-03-21 20:43:07.408 081     11534.27  189.06    56712.04  88888.00
2020-03-21 20:43:07.908 081     11534.30  189.08    56712.04  88888.00
2020-03-21 20:43:08.408 081     11534.30  189.04    56712.09  88888.00
2020-03-21 20:43:08.908 081     11534.24  189.04    56712.15  88888.00
2020-03-21 20:43:09.408 081     11534.31  189.07    56712.12  88888.00
2020-03-21 20:43:09.908 081     11534.24  189.02    56712.10  88888.00
2020-03-21 20:43:10.408 081     11534.19  189.05    56712.11  88888.00
2020-03-21 20:43:10.908 081     11534.19  189.08    56712.15  88888.00
2020-03-21 20:43:11.408 081     11534.10  189.14    56712.12  88888.00
2020-03-21 20:43:11.908 081     11534.17  189.19    56712.11  88888.00
2020-03-21 20:43:12.408 081     11534.13  189.15    56712.12  88888.00
2020-03-21 20:43:12.908 081     11534.11  189.11    56712.12  88888.00
2020-03-21 20:43:13.408 081     11534.23  189.07    56712.06  88888.00
2020-03-21 20:43:13.908 081     11534.19  189.07    56712.05  88888.00
2020-03-21 20:43:14.408 081     11534.16  189.09    56712.08  88888.00
2020-03-21 20:43:14.908 081     11534.19  189.12    56712.11  88888.00
2020-03-21 20:43:15.408 081     11534.09  189.11    56712.11  88888.00
2020-03-21 20:43:15.908 081     11534.06  189.09    56712.10  88888.00
2020-03-21 20:43:16.408 081     11534.07  189.08    56712.09  88888.00
2020-03-21 20:43:16.908 081     11533.98  189.01    56712.08  88888.00
2020-03-21 20:43:17.408 081     11533.97  189.09    56712.06  88888.00
2020-03-21 20:43:17.908 081     11534.00  189.13    56711.97  88888.00
2020-03-21 20:43:18.408 081     11533.97  189.13    56711.93  88888.00
2020-03-21 20:43:18.908 081     11534.02  189.17    56711.95  88888.00
2020-03-21 20:43:19.408 081     11533.97  189.14    56711.91  88888.00
2020-03-21 20:43:19.908 081     11533.81  189.14    56711.91  88888.00
2020-03-21 20:43:20.408 081     11533.78  189.08    56711.90  88888.00
2020-03-21 20:43:20.908 081     11533.71  188.99    56711.87  88888.00
2020-03-21 20:43:21.408 081     11533.71  188.98    56711.82  88888.00
2020-03-21 20:43:21.908 081     11533.68  188.93    56711.78  88888.00
2020-03-21 20:43:22.408 081     11533.61  188.92    56711.83  88888.00
2020-03-21 20:43:22.908 081     11533.62  188.95    56711.78  88888.00
2020-03-21 20:43:23.408 081     11533.57  188.99    56711.71  88888.00
2020-03-21 20:43:23.908 081     11533.57  189.00    56711.71  88888.00
2020-03-21 20:43:24.408 081     11533.55  188.94    56711.66  88888.00
2020-03-21 20:43:24.908 081     11533.48  188.88    56711.67  88888.00
2020-03-21 20:43:25.408 081     11533.48  188.86    56711.69  88888.00
2020-03-21 20:43:25.908 081     11533.51  188.74    56711.61  88888.00
2020-03-21 20:43:26.408 081     11533.33  188.73    56711.54  88888.00
2020-03-21 20:43:26.908 081     11533.30  188.78    56711.52  88888.00
2020-03-21 20:43:27.408 081     11533.30  188.72    56711.48  88888.00
2020-03-21 20:43:27.908 081     11533.20  188.64    56711.39  88888.00
2020-03-21 20:43:28.409 081     11533.23  188.59    56711.38  88888.00
2020-03-21 20:43:28.909 081     11533.20  188.53    56711.35  88888.00
2020-03-21 20:43:29.409 081     11533.28  188.51    56711.37  88888.00
2020-03-21 20:43:29.909 081     11533.36  188.50    56711.37  88888.00
2020-03-21 20:43:30.409 081     11533.25  188.46    56711.33  88888.00
2020-03-21 20:43:30.909 081     11533.23  188.50    56711.33  88888.00
2020-03-21 20:43:31.409 081     11533.28  188.51    56711.33  88888.00
2020-03-21 20:43:31.909 081     11533.19  188.49    56711.33  88888.00
2020-03-21 20:43:32.409 081     11533.19  188.49    56711.40  88888.00
2020-03-21 20:43:32.909 081     11533.22  188.49    56711.39  88888.00
2020-03-21 20:43:33.409 081     11533.09  188.50    56711.35  88888.00
2020-03-21 20:43:33.909 081     11533.16  188.53    56711.44  88888.00
2020-03-21 20:43:34.409 081     11533.12  188.50    56711.44  88888.00
2020-03-21 20:43:34.909 081     11532.92  188.47    56711.50  88888.00
2020-03-21 20:43:35.409 081     11532.89  188.49    56711.57  88888.00
2020-03-21 20:43:35.909 081     11532.80  188.46    56711.55  88888.00
2020-03-21 20:43:36.409 081     11532.81  188.50    56711.61  88888.00
2020-03-21 20:43:36.909 081     11532.87  188.49    56711.64  88888.00
2020-03-21 20:43:37.409 081     11532.89  188.47    56711.70  88888.00
2020-03-21 20:43:37.909 081     11533.05  188.49    56711.82  88888.00
2020-03-21 20:43:38.409 081     11532.98  188.46    56711.77  88888.00
2020-03-21 20:43:38.909 081     11532.89  188.46    56711.80  88888.00
2020-03-21 20:43:39.409 081     11532.92  188.54    56711.90  88888.00
2020-03-21 20:43:39.909 081     11532.73  188.54    56711.95  88888.00
2020-03-21 20:43:40.409 081     11532.70  188.53    56711.99  88888.00
2020-03-21 20:43:40.909 081     11532.82  188.56    56712.08  88888.00
2020-03-21 20:43:41.409 081     11532.85  188.54    56712.19  88888.00
2020-03-21 20:43:41.909 081     11532.80  188.60    56712.25  88888.00
2020-03-21 20:43:42.409 081     11532.79  188.58    56712.28  88888.00
2020-03-21 20:43:42.909 081     11532.73  188.54    56712.30  88888.00
2020-03-21 20:43:43.409 081     11532.84  188.63    56712.37  88888.00
2020-03-21 20:43:43.909 081     11532.87  188.59    56712.42  88888.00
2020-03-21 20:43:44.409 081     11532.79  188.61    56712.47  88888.00
2020-03-21 20:43:44.909 081     11532.88  188.67    56712.49  88888.00
2020-03-21 20:43:45.409 081     11532.82  188.64    56712.49  88888.00
2020-03-21 20:43:45.909 081     11532.79  188.72    56712.50  88888.00
2020-03-21 20:43:46.409 081     11532.88  188.71    56712.54  88888.00
2020-03-21 20:43:46.909 081     11532.87  188.72    56712.48  88888.00
2020-03-21 20:43:47.409 081     11532.82  188.75    56712.53  88888.00
2020-03-21 20:43:47.909 081     11532.84  188.75    56712.61  88888.00
2020-03-21 20:43:48.409 081     11532.73  188.71    56712.72  88888.00
2020-03-21 20:43:48.909 081     11532.74  188.71    56712.75  88888.00
2020-03-21 20:43:49.409 081     11532.66  188.72    56712.76  88888.00
2020-03-21 20:43:49.909 081     11532.56  188.75    56712.81  88888.00
2020-03-21 20:43:50.409 081     11532.66  188.77    56712.85  88888.00
2020-03-21 20:43:50.909 081     11532.67  188.74    56712.81  88888.00
2020-03-21 20:43:51.409 081     11532.68  188.77    56712.76  88888.00
2020-03-21 20:43:51.909 081     11532.75  188.70    56712.73  88888.00
2020-03-21 20:43:52.409 081     11532.73  188.70    56712.70  88888.00
2020-03-21 20:43:52.909 081     11532.82  188.73    56712.73  88888.00
2020-03-21 20:43:53.409 081     11532.81  188.72    56712.72  88888.00
2020-03-21 20:43:53.909 081     11532.79  188.73    56712.70  88888.00
2020-03-21 20:43:54.409 081     11532.84  188.73    56712.69  88888.00
2020-03-21 20:43:54.909 081     11532.82  188.68    56712.63  88888.00
2020-03-21 20:43:55.409 081     11532.78  188.65    56712.59  88888.00
2020-03-21 20:43:55.909 081     11532.82  188.61    56712.59  88888.00
2020-03-21 20:43:56.409 081     11532.73  188.58    56712.48  88888.00
2020-03-21 20:43:56.909 081     11532.73  188.61    56712.43  88888.00
2020-03-21 20:43:57.409 081     11532.84  188.58    56712.43  88888.00
2020-03-21 20:43:57.909 081     11532.70  188.51    56712.38  88888.00
2020-03-21 20:43:58.409 081     11532.74  188.49    56712.37  88888.00
2020-03-21 20:43:58.909 081     11532.75  188.46    56712.34  88888.00
2020-03-21 20:43:59.409 081     11532.66  188.44    56712.30  88888.00
2020-03-21 20:43:59.909 081     11532.70  188.46    56712.28  88888.00
2020-03-21 20:44:00.409 081     11532.61  188.44    56712.18  88888.00
2020-03-21 20:44:00.909 081     11532.58  188.41    56712.10  88888.00
2020-03-21 20:44:01.409 081     11532.61  188.39    56712.10  88888.00
2020-03-21 20:44:01.909 081     11532.43  188.33    56712.06  88888.00
2020-03-21 20:44:02.409 081     11532.37  188.33    56712.05  88888.00
2020-03-21 20:44:02.909 081     11532.50  188.27    56712.02  88888.00
2020-03-21 20:44:03.409 081     11532.46  188.25    56711.96  88888.00
2020-03-21 20:44:03.909 081     11532.54  188.20    56711.96  88888.00
2020-03-21 20:44:04.909 081     11532.46  188.16    56711.83  88888.00
2020-03-21 20:44:05.409 081     11532.52  188.16    56711.80  88888.00
2020-03-21 20:44:05.909 081     11532.43  188.15    56711.78  88888.00
2020-03-21 20:44:06.409 081     11532.32  188.16    56711.72  88888.00
2020-03-21 20:44:06.909 081     11532.36  188.12    56711.69  88888.00
2020-03-21 20:44:07.409 081     11532.32  188.10    56711.66  88888.00
2020-03-21 20:44:07.909 081     11532.33  188.17    56711.71  88888.00
2020-03-21 20:44:08.409 081     11532.30  188.16    56711.69  88888.00
2020-03-21 20:44:08.909 081     11532.19  188.15    56711.72  88888.00
2020-03-21 20:44:09.409 081     11532.23  188.15    56711.74  88888.00
2020-03-21 20:44:09.909 081     11532.16  188.11    56711.76  88888.00
2020-03-21 20:44:10.409 081     11532.00  188.06    56711.78  88888.00
2020-03-21 20:44:10.909 081     11532.03  188.11    56711.77  88888.00
2020-03-21 20:44:11.409 081     11531.97  188.11    56711.77  88888.00
2020-03-21 20:44:11.909 081     11531.88  188.09    56711.82  88888.00
2020-03-21 20:44:12.409 081     11531.76  188.07    56711.78  88888.00
2020-03-21 20:44:12.909 081     11531.67  188.06    56711.82  88888.00
2020-03-21 20:44:13.409 081     11531.79  188.06    56711.86  88888.00
2020-03-21 20:44:13.909 081     11531.86  188.09    56711.91  88888.00
2020-03-21 20:44:14.909 081     11531.73  188.06    56711.91  88888.00
2020-03-21 20:44:15.409 081     11531.68  188.03    56711.92  88888.00
2020-03-21 20:44:15.909 081     11531.66  188.03    56711.99  88888.00
2020-03-21 20:44:16.409 081     11531.76  187.99    56712.04  88888.00
2020-03-21 20:44:16.909 081     11531.57  187.99    56712.02  88888.00
2020-03-21 20:44:17.409 081     11531.63  188.04    56712.09  88888.00
2020-03-21 20:44:17.909 081     11531.67  188.04    56712.18  88888.00
2020-03-21 20:44:18.409 081     11531.61  188.07    56712.22  88888.00
2020-03-21 20:44:18.909 081     11531.69  188.09    56712.17  88888.00
2020-03-21 20:44:19.409 081     11531.68  188.03    56712.18  88888.00
2020-03-21 20:44:19.909 081     11531.68  187.99    56712.18  88888.00
2020-03-21 20:44:20.409 081     11531.74  188.05    56712.27  88888.00
2020-03-21 20:44:20.909 081     11531.61  188.09    56712.35  88888.00
2020-03-21 20:44:21.409 081     11531.53  188.16    56712.38  88888.00
2020-03-21 20:44:21.909 081     11531.66  188.19    56712.38  88888.00
2020-03-21 20:44:22.909 081     11531.67  188.17    56712.46  88888.00
2020-03-21 20:44:23.409 081     11531.73  188.13    56712.46  88888.00
2020-03-21 20:44:23.909 081     11531.66  188.17    56712.47  88888.00
2020-03-21 20:44:24.409 081     11531.72  188.24    56712.54  88888.00
2020-03-21 20:44:24.909 081     11531.74  188.23    56712.49  88888.00
2020-03-21 20:44:25.409 081     11531.64  188.23    56712.53  88888.00
2020-03-21 20:44:25.909 081     11531.75  188.22    56712.54  88888.00
2020-03-21 20:44:26.409 081     11531.67  188.20    56712.54  88888.00
2020-03-21 20:44:26.909 081     11531.66  188.24    56712.62  88888.00
2020-03-21 20:44:27.409 081     11531.73  188.27    56712.69  88888.00
2020-03-21 20:44:27.909 081     11531.69  188.38    56712.69  88888.00
2020-03-21 20:44:28.409 081     11531.72  188.41    56712.67  88888.00
2020-03-21 20:44:28.909 081     11531.75  188.37    56712.67  88888.00
2020-03-21 20:44:29.409 081     11531.72  188.27    56712.69  88888.00
2020-03-21 20:44:29.909 081     11531.77  188.26    56712.73  88888.00
2020-03-21 20:44:30.409 081     11531.79  188.25    56712.75  88888.00
2020-03-21 20:44:30.909 081     11531.75  188.27    56712.74  88888.00
2020-03-21 20:44:31.409 081     11531.79  188.26    56712.70  88888.00
2020-03-21 20:44:31.909 081     11531.74  188.25    56712.69  88888.00
2020-03-21 20:44:32.909 081     11531.86  188.22    56712.64  88888.00
2020-03-21 20:44:33.409 081     11531.81  188.32    56712.63  88888.00
2020-03-21 20:44:33.909 081     11531.83  188.37    56712.66  88888.00
2020-03-21 20:44:34.409 081     11531.80  188.29    56712.68  88888.00
2020-03-21 20:44:34.909 081     11531.73  188.20    56712.62  88888.00
2020-03-21 20:44:35.409 081     11531.76  188.15    56712.57  88888.00
2020-03-21 20:44:35.909 081     11531.74  188.11    56712.54  88888.00
2020-03-21 20:44:36.409 081     11531.76  188.09    56712.49  88888.00
2020-03-21 20:44:36.909 081     11531.81  188.11    56712.46  88888.00
2020-03-21 20:44:37.409 081     11531.72  188.06    56712.47  88888.00
2020-03-21 20:44:37.909 081     11531.79  188.11    56712.43  88888.00
2020-03-21 20:44:38.409 081     11531.84  188.07    56712.38  88888.00
2020-03-21 20:44:38.909 081     11531.72  188.11    56712.35  88888.00
2020-03-21 20:44:39.409 081     11531.80  188.15    56712.28  88888.00
2020-03-21 20:44:39.909 081     11531.83  188.11    56712.24  88888.00
2020-03-21 20:44:40.409 081     11531.84  188.07    56712.21  88888.00
2020-03-21 20:44:40.909 081     11531.88  188.04    56712.09  88888.00
2020-03-21 20:44:41.409 081     11531.84  187.99    56712.02  88888.00
2020-03-21 20:44:41.909 081     11531.89  187.99    56712.01  88888.00
2020-03-21 20:44:42.409 081     11531.93  187.95    56711.97  88888.00
2020-03-21 20:44:42.909 081     11531.82  187.91    56711.90  88888.00
2020-03-21 20:44:43.409 081     11531.82  187.89    56711.83  88888.00
2020-03-21 20:44:43.909 081     11531.75  187.88    56711.79  88888.00
2020-03-21 20:44:44.409 081     11531.68  187.86    56711.77  88888.00
2020-03-21 20:44:44.909 081     11531.70  187.85    56711.71  88888.00
2020-03-21 20:44:45.409 081     11531.82  187.82    56711.59  88888.00
2020-03-21 20:44:45.909 081     11531.89  187.77    56711.52  88888.00
2020-03-21 20:44:46.409 081     11531.97  187.72    56711.52  88888.00
2020-03-21 20:44:46.909 081     11531.93  187.71    56711.50  88888.00
2020-03-21 20:44:47.409 081     11531.95  187.69    56711.45  88888.00
2020-03-21 20:44:47.909 081     11532.00  187.65    56711.38  88888.00
2020-03-21 20:44:48.409 081     11531.88  187.72    56711.37  88888.00
2020-03-21 20:44:48.909 081     11531.90  187.71    56711.29  88888.00
2020-03-21 20:44:49.409 081     11531.89  187.70    56711.24  88888.00
2020-03-21 20:44:49.909 081     11531.93  187.70    56711.24  88888.00
2020-03-21 20:44:50.409 081     11531.97  187.70    56711.31  88888.00
2020-03-21 20:44:50.909 081     11531.91  187.66    56711.22  88888.00
2020-03-21 20:44:51.409 081     11531.90  187.70    56711.18  88888.00
2020-03-21 20:44:51.909 081     11531.98  187.69    56711.14  88888.00
2020-03-21 20:44:52.409 081     11531.90  187.66    56711.14  88888.00
2020-03-21 20:44:52.909 081     11531.93  187.71    56711.14  88888.00
2020-03-21 20:44:53.409 081     11531.96  187.69    56711.13  88888.00
2020-03-21 20:44:53.909 081     11531.88  187.68    56711.15  88888.00
2020-03-21 20:44:54.409 081     11531.87  187.63    56711.15  88888.00
2020-03-21 20:44:54.909 081     11531.82  187.61    56711.14  88888.00
2020-03-21 20:44:55.409 081     11531.67  187.61    56711.19  88888.00
2020-03-21 20:44:55.909 081     11531.81  187.59    56711.20  88888.00
2020-03-21 20:44:56.409 081     11531.75  187.58    56711.20  88888.00
2020-03-21 20:44:56.909 081     11531.76  187.57    56711.22  88888.00
2020-03-21 20:44:57.409 081     11531.81  187.52    56711.21  88888.00
2020-03-21 20:44:57.909 081     11531.72  187.55    56711.27  88888.00
2020-03-21 20:44:58.409 081     11531.73  187.59    56711.31  88888.00
2020-03-21 20:44:58.909 081     11531.66  187.57    56711.26  88888.00
2020-03-21 20:44:59.409 081     11531.57  187.56    56711.32  88888.00
2020-03-21 20:44:59.909 081     11531.62  187.61    56711.40  88888.00
2020-03-21 20:45:00.409 081     11531.57  187.64    56711.46  88888.00
2020-03-21 20:45:00.909 081     11531.50  187.68    56711.48  88888.00
2020-03-21 20:45:01.409 081     11531.47  187.68    56711.48  88888.00
2020-03-21 20:45:01.909 081     11531.34  187.69    56711.47  88888.00
2020-03-21 20:45:02.409 081     11531.40  187.72    56711.51  88888.00
2020-03-21 20:45:02.909 081     11531.54  187.70    56711.50  88888.00
2020-03-21 20:45:03.409 081     11531.45  187.71    56711.50  88888.00
2020-03-21 20:45:03.909 081     11531.36  187.76    56711.57  88888.00
2020-03-21 20:45:04.409 081     11531.35  187.65    56711.57  88888.00
2020-03-21 20:45:04.909 081     11531.27  187.63    56711.54  88888.00
2020-03-21 20:45:05.409 081     11531.32  187.58    56711.64  88888.00
2020-03-21 20:45:06.409 081     11531.36  187.63    56711.70  88888.00
2020-03-21 20:45:06.909 081     11531.36  187.55    56711.70  88888.00
2020-03-21 20:45:07.409 081     11531.32  187.56    56711.69  88888.00
2020-03-21 20:45:07.909 081     11531.39  187.65    56711.67  88888.00
2020-03-21 20:45:08.409 081     11531.34  187.65    56711.66  88888.00
2020-03-21 20:45:08.909 081     11531.22  187.58    56711.67  88888.00
2020-03-21 20:45:09.409 081     11531.26  187.66    56711.69  88888.00
2020-03-21 20:45:09.909 081     11531.21  187.66    56711.66  88888.00
2020-03-21 20:45:10.409 081     11531.21  187.73    56711.74  88888.00
2020-03-21 20:45:10.909 081     11531.34  187.71    56711.77  88888.00
2020-03-21 20:45:11.409 081     11531.32  187.63    56711.78  88888.00
2020-03-21 20:45:11.909 081     11531.24  187.66    56711.76  88888.00
2020-03-21 20:45:12.409 081     11531.21  187.66    56711.73  88888.00
2020-03-21 20:45:12.909 081     11531.21  187.66    56711.74  88888.00
2020-03-21 20:45:13.409 081     11531.28  187.69    56711.73  88888.00
2020-03-21 20:45:13.909 081     11531.28  187.64    56711.65  88888.00
2020-03-21 20:45:14.409 081     11531.24  187.65    56711.67  88888.00
2020-03-21 20:45:14.909 081     11531.33  187.64    56711.71  88888.00
2020-03-21 20:45:15.409 081     11531.34  187.63    56711.67  88888.00
2020-03-21 20:45:16.409 081     11531.45  187.63    56711.67  88888.00
2020-03-21 20:45:16.909 081     11531.36  187.59    56711.64  88888.00
2020-03-21 20:45:17.409 081     11531.34  187.65    56711.59  88888.00
2020-03-21 20:45:17.909 081     11531.45  187.65    56711.57  88888.00
2020-03-21 20:45:18.409 081     11531.45  187.63    56711.52  88888.00
2020-03-21 20:45:18.909 081     11531.45  187.59    56711.52  88888.00
2020-03-21 20:45:19.409 081     11531.46  187.66    56711.50  88888.00
2020-03-21 20:45:19.909 081     11531.45  187.75    56711.48  88888.00
2020-03-21 20:45:20.409 081     11531.57  187.77    56711.46  88888.00
2020-03-21 20:45:20.909 081     11531.59  187.73    56711.44  88888.00
2020-03-21 20:45:21.409 081     11531.56  187.73    56711.40  88888.00
2020-03-21 20:45:21.909 081     11531.63  187.77    56711.41  88888.00
2020-03-21 20:45:22.409 081     11531.63  187.73    56711.42  88888.00
2020-03-21 20:45:22.909 081     11531.69  187.70    56711.34  88888.00
2020-03-21 20:45:23.409 081     11531.73  187.56    56711.33  88888.00
2020-03-21 20:45:23.909 081     11531.54  187.55    56711.33  88888.00
2020-03-21 20:45:24.409 081     11531.54  187.57    56711.37  88888.00
2020-03-21 20:45:24.909 081     11531.68  187.54    56711.32  88888.00
2020-03-21 20:45:25.409 081     11531.82  187.51    56711.31  88888.00
2020-03-21 20:45:25.909 081     11531.89  187.56    56711.31  88888.00
2020-03-21 20:45:26.409 081     11531.91  187.48    56711.26  88888.00
2020-03-21 20:45:26.909 081     11531.95  187.47    56711.21  88888.00
2020-03-21 20:45:27.409 081     11532.03  187.49    56711.21  88888.00
2020-03-21 20:45:27.909 081     11531.98  187.45    56711.16  88888.00
2020-03-21 20:45:28.409 081     11531.95  187.51    56711.16  88888.00
2020-03-21 20:45:28.909 081     11532.03  187.51    56711.19  88888.00
2020-03-21 20:45:29.409 081     11531.94  187.42    56711.12  88888.00
2020-03-21 20:45:29.909 081     11531.94  187.43    56711.09  88888.00
2020-03-21 20:45:30.409 081     11531.87  187.45    56711.16  88888.00
2020-03-21 20:45:30.909 081     11531.89  187.45    56711.15  88888.00
2020-03-21 20:45:31.410 081     11532.02  187.44    56711.14  88888.00
2020-03-21 20:45:31.910 081     11532.00  187.42    56711.13  88888.00
2020-03-21 20:45:32.410 081     11532.03  187.42    56711.09  88888.00
2020-03-21 20:45:32.910 081     11532.14  187.42    56711.10  88888.00
2020-03-21 20:45:33.410 081     11532.04  187.41    56711.05  88888.00
2020-03-21 20:45:33.910 081     11532.05  187.37    56711.07  88888.00
2020-03-21 20:45:34.410 081     11532.07  187.35    56711.06  88888.00
2020-03-21 20:45:34.910 081     11532.03  187.36    56711.06  88888.00
2020-03-21 20:45:35.410 081     11532.14  187.41    56711.01  88888.00
2020-03-21 20:45:35.910 081     11532.14  187.41    56710.97  88888.00
2020-03-21 20:45:36.410 081     11532.05  187.47    56710.96  88888.00
2020-03-21 20:45:36.910 081     11532.04  187.44    56710.94  88888.00
2020-03-21 20:45:37.410 081     11531.97  187.39    56710.97  88888.00
2020-03-21 20:45:37.910 081     11531.97  187.39    56711.01  88888.00
2020-03-21 20:45:38.410 081     11531.90  187.31    56711.05  88888.00
2020-03-21 20:45:38.910 081     11531.79  187.30    56711.03  88888.00
2020-03-21 20:45:39.410 081     11531.84  187.31    56711.01  88888.00
2020-03-21 20:45:39.910 081     11531.95  187.34    56710.95  88888.00
2020-03-21 20:45:40.410 081     11531.95  187.35    56710.88  88888.00
2020-03-21 20:45:40.910 081     11531.98  187.36    56710.90  88888.00
2020-03-21 20:45:41.410 081     11531.95  187.30    56710.90  88888.00
2020-03-21 20:45:41.910 081     11531.83  187.29    56710.88  88888.00
2020-03-21 20:45:42.410 081     11531.96  187.29    56710.84  88888.00
2020-03-21 20:45:42.910 081     11531.93  187.23    56710.78  88888.00
2020-03-21 20:45:43.410 081     11531.83  187.21    56710.74  88888.00
2020-03-21 20:45:43.910 081     11531.82  187.21    56710.69  88888.00
2020-03-21 20:45:44.410 081     11531.77  187.20    56710.67  88888.00
2020-03-21 20:45:44.910 081     11531.81  187.28    56710.67  88888.00
2020-03-21 20:45:45.410 081     11531.87  187.34    56710.63  88888.00
2020-03-21 20:45:45.910 081     11531.80  187.28    56710.60  88888.00
2020-03-21 20:45:46.410 081     11531.81  187.22    56710.60  88888.00
2020-03-21 20:45:46.910 081     11531.75  187.20    56710.62  88888.00
2020-03-21 20:45:47.410 081     11531.66  187.15    56710.60  88888.00
2020-03-21 20:45:47.910 081     11531.73  187.25    56710.56  88888.00
2020-03-21 20:45:48.410 081     11531.77  187.32    56710.54  88888.00
2020-03-21 20:45:48.910 081     11531.81  187.28    56710.47  88888.00
2020-03-21 20:45:49.410 081     11531.87  187.21    56710.44  88888.00
2020-03-21 20:45:49.910 081     11531.76  187.16    56710.44  88888.00
2020-03-21 20:45:50.410 081     11531.76  187.20    56710.41  88888.00
2020-03-21 20:45:50.910 081     11531.84  187.16    56710.35  88888.00
2020-03-21 20:45:51.410 081     11531.75  187.18    56710.35  88888.00
2020-03-21 20:45:51.910 081     11531.86  187.20    56710.30  88888.00
2020-03-21 20:45:52.410 081     11531.79  187.13    56710.25  88888.00
2020-03-21 20:45:52.910 081     11531.72  187.18    56710.26  88888.00
2020-03-21 20:45:53.410 081     11531.76  187.17    56710.26  88888.00
2020-03-21 20:45:53.910 081     11531.68  187.16    56710.22  88888.00
2020-03-21 20:45:54.410 081     11531.75  187.16    56710.17  88888.00
2020-03-21 20:45:54.910 081     11531.84  187.15    56710.13  88888.00
2020-03-21 20:45:55.410 081     11531.81  187.15    56710.17  88888.00
2020-03-21 20:45:55.910 081     11531.82  187.17    56710.17  88888.00
2020-03-21 20:45:56.410 081     11531.84  187.10    56710.13  88888.00
2020-03-21 20:45:56.910 081     11531.77  187.14    56710.11  88888.00
2020-03-21 20:45:57.410 081     11531.74  187.21    56710.15  88888.00
2020-03-21 20:45:57.910 081     11531.66  187.24    56710.11  88888.00
2020-03-21 20:45:58.410 081     11531.75  187.25    56710.16  88888.00
2020-03-21 20:45:58.910 081     11531.90  187.18    56710.12  88888.00
2020-03-21 20:45:59.410 081     11531.77  187.11    56710.07  88888.00
2020-03-21 20:45:59.910 081     11531.87  187.14    56710.07  88888.00
2020-03-21 20:46:00.410 081     11531.95  187.14    56710.10  88888.00
2020-03-21 20:46:00.910 081     11531.89  187.15    56710.13  88888.00
2020-03-21 20:46:01.410 081     11531.96  187.20    56710.12  88888.00
2020-03-21 20:46:01.910 081     11531.94  187.17    56710.10  88888.00
2020-03-21 20:46:02.410 081     11531.87  187.17    56710.07  88888.00
2020-03-21 20:46:02.910 081     11531.94  187.21    56710.06  88888.00
2020-03-21 20:46:03.410 081     11531.83  187.17    56710.06  88888.00
2020-03-21 20:46:03.910 081     11531.93  187.20    56710.09  88888.00
2020-03-21 20:46:04.410 081     11532.02  187.22    56710.11  88888.00
2020-03-21 20:46:04.910 081     11532.02  187.27    56710.15  88888.00
2020-03-21 20:46:05.410 081     11532.02  187.23    56710.13  88888.00
2020-03-21 20:46:05.910 081     11532.03  187.18    56710.16  88888.00
2020-03-21 20:46:06.410 081     11531.98  187.17    56710.13  88888.00
2020-03-21 20:46:06.910 081     11532.04  187.22    56710.16  88888.00
2020-03-21 20:46:07.410 081     11532.15  187.23    56710.16  88888.00
2020-03-21 20:46:07.910 081     11532.09  187.22    56710.19  88888.00
2020-03-21 20:46:08.410 081     11532.11  187.25    56710.20  88888.00
2020-03-21 20:46:08.910 081     11532.04  187.22    56710.19  88888.00
2020-03-21 20:46:09.410 081     11532.07  187.22    56710.22  88888.00
2020-03-21 20:46:09.910 081     11532.21  187.23    56710.20  88888.00
2020-03-21 20:46:10.410 081     11532.11  187.17    56710.24  88888.00
2020-03-21 20:46:10.910 081     11532.17  187.21    56710.26  88888.00
2020-03-21 20:46:11.410 081     11532.23  187.24    56710.26  88888.00
2020-03-21 20:46:11.910 081     11532.14  187.31    56710.29  88888.00
2020-03-21 20:46:12.410 081     11532.21  187.28    56710.33  88888.00
2020-03-21 20:46:12.910 081     11532.09  187.23    56710.33  88888.00
2020-03-21 20:46:13.410 081     11531.97  187.24    56710.35  88888.00
2020-03-21 20:46:13.910 081     11532.03  187.24    56710.44  88888.00
2020-03-21 20:46:14.410 081     11531.98  187.20    56710.36  88888.00
2020-03-21 20:46:14.910 081     11532.00  187.21    56710.35  88888.00
2020-03-21 20:46:15.410 081     11532.15  187.18    56710.38  88888.00
2020-03-21 20:46:15.910 081     11532.11  187.20    56710.37  88888.00
2020-03-21 20:46:16.410 081     11532.09  187.24    56710.37  88888.00
2020-03-21 20:46:16.910 081     11532.17  187.22    56710.41  88888.00
2020-03-21 20:46:17.410 081     11532.09  187.21    56710.37  88888.00
2020-03-21 20:46:17.910 081     11532.18  187.22    56710.37  88888.00
2020-03-21 20:46:18.410 081     11532.12  187.22    56710.35  88888.00
2020-03-21 20:46:18.910 081     11532.05  187.28    56710.39  88888.00
2020-03-21 20:46:19.410 081     11532.08  187.24    56710.43  88888.00
2020-03-21 20:46:19.910 081     11532.02  187.16    56710.48  88888.00
2020-03-21 20:46:20.410 081     11532.00  187.15    56710.41  88888.00
2020-03-21 20:46:20.910 081     11532.02  187.07    56710.38  88888.00
2020-03-21 20:46:21.410 081     11531.89  187.01    56710.33  88888.00
2020-03-21 20:46:21.910 081     11531.88  186.97    56710.36  88888.00
2020-03-21 20:46:22.410 081     11531.97  187.01    56710.36  88888.00
2020-03-21 20:46:22.910 081     11531.84  187.00    56710.41  88888.00
2020-03-21 20:46:23.410 081     11531.88  187.00    56710.37  88888.00
2020-03-21 20:46:23.910 081     11531.91  186.93    56710.30  88888.00
2020-03-21 20:46:24.410 081     11531.83  186.89    56710.26  88888.00
2020-03-21 20:46:24.910 081     11531.90  186.89    56710.31  88888.00
2020-03-21 20:46:25.410 081     11531.74  186.88    56710.33  88888.00
2020-03-21 20:46:25.910 081     11531.61  186.87    56710.29  88888.00
2020-03-21 20:46:26.410 081     11531.56  186.77    56710.19  88888.00
2020-03-21 20:46:26.910 081     11531.46  186.74    56710.18  88888.00
2020-03-21 20:46:27.910 081     11531.70  186.77    56710.11  88888.00
2020-03-21 20:46:28.410 081     11531.66  186.74    56710.09  88888.00
2020-03-21 20:46:28.910 081     11531.74  186.73    56710.07  88888.00
2020-03-21 20:46:29.410 081     11531.66  186.74    56710.09  88888.00
2020-03-21 20:46:29.910 081     11531.53  186.73    56710.03  88888.00
2020-03-21 20:46:30.410 081     11531.54  186.64    56710.00  88888.00
2020-03-21 20:46:30.910 081     11531.52  186.61    56709.98  88888.00
2020-03-21 20:46:31.410 081     11531.54  186.64    56709.99  88888.00
2020-03-21 20:46:31.910 081     11531.57  186.61    56709.93  88888.00
2020-03-21 20:46:32.410 081     11531.48  186.57    56709.86  88888.00
2020-03-21 20:46:32.910 081     11531.53  186.56    56709.86  88888.00
2020-03-21 20:46:33.410 081     11531.53  186.54    56709.85  88888.00
2020-03-21 20:46:33.910 081     11531.42  186.54    56709.80  88888.00
2020-03-21 20:46:34.410 081     11531.54  186.50    56709.80  88888.00
2020-03-21 20:46:34.910 081     11531.47  186.47    56709.78  88888.00
2020-03-21 20:46:35.410 081     11531.43  186.48    56709.80  88888.00
2020-03-21 20:46:35.910 081     11531.46  186.47    56709.72  88888.00
2020-03-21 20:46:36.410 081     11531.39  186.45    56709.70  88888.00
2020-03-21 20:46:36.910 081     11531.47  186.46    56709.65  88888.00
2020-03-21 20:46:37.910 081     11531.36  186.46    56709.71  88888.00
2020-03-21 20:46:38.410 081     11531.32  186.43    56709.67  88888.00
2020-03-21 20:46:38.910 081     11531.27  186.39    56709.65  88888.00
2020-03-21 20:46:39.410 081     11531.32  186.37    56709.65  88888.00
2020-03-21 20:46:39.910 081     11531.33  186.40    56709.67  88888.00
2020-03-21 20:46:40.410 081     11531.32  186.36    56709.65  88888.00
2020-03-21 20:46:40.910 081     11531.33  186.41    56709.66  88888.00
2020-03-21 20:46:41.410 081     11531.40  186.40    56709.68  88888.00
2020-03-21 20:46:41.910 081     11531.36  186.42    56709.67  88888.00
2020-03-21 20:46:42.410 081     11531.42  186.46    56709.67  88888.00
2020-03-21 20:46:42.910 081     11531.40  186.43    56709.61  88888.00
2020-03-21 20:46:43.410 081     11531.34  186.43    56709.65  88888.00
2020-03-21 20:46:43.910 081     11531.46  186.50    56709.66  88888.00
2020-03-21 20:46:44.410 081     11531.40  186.53    56709.71  88888.00
2020-03-21 20:46:44.910 081     11531.33  186.49    56709.70  88888.00
2020-03-21 20:46:45.410 081     11531.42  186.47    56709.70  88888.00
2020-03-21 20:46:45.910 081     11531.36  186.46    56709.70  88888.00
2020-03-21 20:46:46.410 081     11531.34  186.53    56709.72  88888.00
2020-03-21 20:46:46.910 081     11531.41  186.57    56709.74  88888.00
2020-03-21 20:46:47.410 081     11531.39  186.57    56709.79  88888.00
2020-03-21 20:46:47.910 081     11531.40  186.59    56709.80  88888.00
2020-03-21 20:46:48.410 081     11531.36  186.63    56709.80  88888.00
2020-03-21 20:46:48.910 081     11531.27  186.69    56709.84  88888.00
2020-03-21 20:46:49.410 081     11531.35  186.77    56709.83  88888.00
2020-03-21 20:46:49.910 081     11531.27  186.75    56709.85  88888.00
2020-03-21 20:46:50.410 081     11531.33  186.82    56709.92  88888.00
2020-03-21 20:46:50.910 081     11531.42  186.81    56709.93  88888.00
2020-03-21 20:46:51.410 081     11531.32  186.83    56709.96  88888.00
2020-03-21 20:46:51.910 081     11531.31  186.89    56710.03  88888.00
2020-03-21 20:46:52.410 081     11531.34  186.90    56710.03  88888.00
2020-03-21 20:46:52.910 081     11531.28  186.89    56710.10  88888.00
2020-03-21 20:46:53.410 081     11531.35  186.89    56710.17  88888.00
2020-03-21 20:46:53.910 081     11531.38  186.87    56710.11  88888.00
2020-03-21 20:46:54.410 081     11531.32  186.91    56710.17  88888.00
2020-03-21 20:46:54.910 081     11531.34  186.94    56710.24  88888.00
2020-03-21 20:46:55.910 081     11531.27  186.98    56710.25  88888.00
2020-03-21 20:46:56.410 081     11531.35  186.97    56710.22  88888.00
2020-03-21 20:46:56.910 081     11531.28  186.93    56710.22  88888.00
2020-03-21 20:46:57.410 081     11531.36  187.01    56710.26  88888.00
2020-03-21 20:46:57.910 081     11531.38  187.00    56710.29  88888.00
2020-03-21 20:46:58.410 081     11531.33  187.00    56710.36  88888.00
2020-03-21 20:46:58.910 081     11531.35  187.01    56710.37  88888.00
2020-03-21 20:46:59.410 081     11531.33  186.95    56710.38  88888.00
2020-03-21 20:46:59.910 081     11531.32  186.96    56710.32  88888.00
2020-03-21 20:47:00.410 081     11531.42  187.01    56710.35  88888.00
2020-03-21 20:47:00.910 081     11531.39  187.03    56710.30  88888.00
2020-03-21 20:47:01.410 081     11531.40  187.08    56710.37  88888.00
2020-03-21 20:47:01.910 081     11531.46  187.05    56710.39  88888.00
2020-03-21 20:47:02.410 081     11531.36  187.01    56710.36  88888.00
2020-03-21 20:47:02.910 081     11531.39  186.96    56710.36  88888.00
2020-03-21 20:47:03.410 081     11531.33  187.00    56710.31  88888.00
2020-03-21 20:47:03.910 081     11531.19  187.10    56710.29  88888.00
2020-03-21 20:47:04.410 081     11531.24  187.14    56710.29  88888.00
2020-03-21 20:47:04.910 081     11531.22  187.09    56710.30  88888.00
2020-03-21 20:47:05.410 081     11531.21  187.14    56710.26  88888.00
2020-03-21 20:47:05.910 081     11531.34  187.16    56710.29  88888.00
2020-03-21 20:47:06.410 081     11531.32  187.14    56710.28  88888.00
2020-03-21 20:47:06.910 081     11531.34  187.15    56710.29  88888.00
2020-03-21 20:47:07.410 081     11531.35  187.11    56710.29  88888.00
2020-03-21 20:47:07.910 081     11531.35  187.11    56710.26  88888.00
2020-03-21 20:47:08.410 081     11531.39  187.02    56710.25  88888.00
2020-03-21 20:47:08.910 081     11531.34  186.95    56710.24  88888.00
2020-03-21 20:47:09.410 081     11531.28  186.95    56710.20  88888.00
2020-03-21 20:47:09.910 081     11531.39  186.94    56710.16  88888.00
2020-03-21 20:47:10.410 081     11531.36  186.94    56710.17  88888.00
2020-03-21 20:47:10.910 081     11531.25  186.98    56710.13  88888.00
2020-03-21 20:47:11.410 081     11531.35  186.90    56710.12  88888.00
2020-03-21 20:47:11.910 081     11531.33  186.76    56710.15  88888.00
2020-03-21 20:47:12.410 081     11531.34  186.66    56710.09  88888.00
2020-03-21 20:47:12.910 081     11531.36  186.75    56710.03  88888.00
2020-03-21 20:47:13.410 081     11531.26  186.77    56709.98  88888.00
2020-03-21 20:47:13.910 081     11531.32  186.74    56710.00  88888.00
2020-03-21 20:47:14.410 081     11531.22  186.68    56709.99  88888.00
2020-03-21 20:47:14.910 081     11531.03  186.67    56710.00  88888.00
2020-03-21 20:47:15.410 081     11531.19  186.68    56709.98  88888.00
2020-03-21 20:47:15.910 081     11531.19  186.67    56709.91  88888.00
2020-03-21 20:47:16.410 081     11531.15  186.74    56709.91  88888.00
2020-03-21 20:47:16.910 081     11531.28  186.76    56709.97  88888.00
2020-03-21 20:47:17.410 081     11531.14  186.74    56709.94  88888.00
2020-03-21 20:47:17.910 081     11531.08  186.76    56709.98  88888.00
2020-03-21 20:47:18.410 081     11531.11  186.73    56709.91  88888.00
2020-03-21 20:47:18.910 081     11531.05  186.67    56709.96  88888.00
2020-03-21 20:47:19.410 081     11531.12  186.63    56710.00  88888.00
2020-03-21 20:47:19.910 081     11531.15  186.63    56710.01  88888.00
2020-03-21 20:47:20.410 081     11531.04  186.66    56709.98  88888.00
2020-03-21 20:47:20.910 081     11531.11  186.57    56710.00  88888.00
2020-03-21 20:47:21.410 081     11531.00  186.49    56710.00  88888.00
2020-03-21 20:47:21.910 081     11530.97  186.50    56710.03  88888.00
2020-03-21 20:47:22.410 081     11531.01  186.48    56710.05  88888.00
2020-03-21 20:47:22.910 081     11530.91  186.45    56710.01  88888.00
2020-03-21 20:47:23.410 081     11530.93  186.43    56709.97  88888.00
2020-03-21 20:47:23.910 081     11530.93  186.41    56709.97  88888.00
2020-03-21 20:47:24.410 081     11530.78  186.46    56709.96  88888.00
2020-03-21 20:47:24.910 081     11530.72  186.45    56709.93  88888.00
2020-03-21 20:47:25.410 081     11530.68  186.45    56709.93  88888.00
2020-03-21 20:47:25.910 081     11530.61  186.48    56709.96  88888.00
2020-03-21 20:47:26.410 081     11530.73  186.56    56709.93  88888.00
2020-03-21 20:47:26.910 081     11530.80  186.57    56709.90  88888.00
2020-03-21 20:47:27.410 081     11530.73  186.60    56709.93  88888.00
2020-03-21 20:47:27.910 081     11530.80  186.60    56709.93  88888.00
2020-03-21 20:47:28.410 081     11530.76  186.50    56709.90  88888.00
2020-03-21 20:47:28.910 081     11530.75  186.46    56709.93  88888.00
2020-03-21 20:47:29.410 081     11530.77  186.47    56709.88  88888.00
2020-03-21 20:47:29.910 081     11530.64  186.56    56709.90  88888.00
2020-03-21 20:47:30.410 081     11530.73  186.63    56709.90  88888.00
2020-03-21 20:47:30.910 081     11530.66  186.64    56709.92  88888.00
2020-03-21 20:47:31.410 081     11530.62  186.60    56709.94  88888.00
2020-03-21 20:47:31.910 081     11530.66  186.55    56709.94  88888.00
2020-03-21 20:47:32.410 081     11530.62  186.52    56709.98  88888.00
2020-03-21 20:47:32.910 081     11530.59  186.54    56710.01  88888.00
2020-03-21 20:47:33.410 081     11530.66  186.62    56709.98  88888.00
2020-03-21 20:47:33.910 081     11530.65  186.68    56709.94  88888.00
2020-03-21 20:47:34.410 081     11530.61  186.71    56709.94  88888.00
2020-03-21 20:47:34.910 081     11530.64  186.69    56709.91  88888.00
2020-03-21 20:47:35.911 081     11530.64  186.69    56710.03  88888.00
2020-03-21 20:47:36.411 081     11530.62  186.66    56710.07  88888.00
2020-03-21 20:47:36.911 081     11530.56  186.73    56710.04  88888.00
2020-03-21 20:47:37.411 081     11530.62  186.76    56710.06  88888.00
2020-03-21 20:47:37.911 081     11530.50  186.83    56710.06  88888.00
2020-03-21 20:47:38.411 081     11530.47  186.84    56710.07  88888.00
2020-03-21 20:47:38.911 081     11530.58  186.89    56710.11  88888.00
2020-03-21 20:47:39.411 081     11530.52  186.87    56710.07  88888.00
2020-03-21 20:47:39.911 081     11530.54  186.82    56710.09  88888.00
2020-03-21 20:47:40.411 081     11530.43  186.77    56710.11  88888.00
2020-03-21 20:47:40.911 081     11530.43  186.77    56710.12  88888.00
2020-03-21 20:47:41.411 081     11530.52  186.80    56710.15  88888.00
2020-03-21 20:47:41.911 081     11530.55  186.80    56710.07  88888.00
2020-03-21 20:47:42.411 081     11530.50  186.82    56710.16  88888.00
2020-03-21 20:47:42.911 081     11530.57  186.84    56710.20  88888.00
2020-03-21 20:47:43.411 081     11530.55  186.82    56710.17  88888.00
2020-03-21 20:47:43.911 081     11530.51  186.82    56710.13  88888.00
2020-03-21 20:47:44.411 081     11530.49  186.87    56710.06  88888.00
2020-03-21 20:47:44.911 081     11530.42  186.89    56710.05  88888.00
2020-03-21 20:47:45.411 081     11530.49  186.88    56710.07  88888.00
2020-03-21 20:47:45.911 081     11530.55  186.82    56710.11  88888.00
2020-03-21 20:47:46.411 081     11530.48  186.81    56710.06  88888.00
2020-03-21 20:47:46.911 081     11530.61  186.84    56710.04  88888.00
2020-03-21 20:47:47.411 081     11530.56  186.79    56710.04  88888.00
2020-03-21 20:47:47.911 081     11530.54  186.90    56710.06  88888.00
2020-03-21 20:47:48.411 081     11530.58  186.94    56710.07  88888.00
2020-03-21 20:47:48.911 081     11530.54  186.91    56710.12  88888.00
2020-03-21 20:47:49.411 081     11530.48  186.91    56710.12  88888.00
2020-03-21 20:47:49.911 081     11530.55  186.89    56710.06  88888.00
2020-03-21 20:47:50.411 081     11530.52  186.88    56710.06  88888.00
2020-03-21 20:47:50.911 081     11530.51  186.94    56710.09  88888.00
2020-03-21 20:47:51.411 081     11530.52  186.95    56710.15  88888.00
2020-03-21 20:47:51.911 081     11530.50  187.01    56710.13  88888.00
2020-03-21 20:47:52.411 081     11530.58  187.00    56710.12  88888.00
2020-03-21 20:47:52.911 081     11530.55  187.00    56710.17  88888.00
2020-03-21 20:47:53.411 081     11530.44  187.00    56710.19  88888.00
2020-03-21 20:47:53.911 081     11530.51  187.01    56710.26  88888.00
2020-03-21 20:47:54.411 081     11530.40  187.02    56710.30  88888.00
2020-03-21 20:47:54.911 081     11530.30  187.05    56710.32  88888.00
2020-03-21 20:47:55.411 081     11530.35  187.05    56710.37  88888.00
2020-03-21 20:47:55.911 081     11530.25  187.05    56710.30  88888.00
2020-03-21 20:47:56.411 081     11530.36  187.07    56710.32  88888.00
2020-03-21 20:47:56.911 081     11530.41  187.03    56710.37  88888.00
2020-03-21 20:47:57.411 081     11530.33  187.01    56710.45  88888.00
2020-03-21 20:47:57.911 081     11530.38  187.04    56710.45  88888.00
2020-03-21 20:47:58.411 081     11530.36  187.16    56710.50  88888.00
2020-03-21 20:47:58.911 081     11530.34  187.18    56710.52  88888.00
2020-03-21 20:47:59.411 081     11530.43  187.11    56710.55  88888.00
2020-03-21 20:47:59.911 081     11530.31  187.03    56710.55  88888.00
2020-03-21 20:48:00.411 081     11530.28  187.08    56710.57  88888.00
2020-03-21 20:48:00.911 081     11530.34  187.14    56710.62  88888.00
2020-03-21 20:48:01.411 081     11530.13  187.23    56710.62  88888.00
2020-03-21 20:48:01.911 081     11530.13  187.18    56710.61  88888.00
2020-03-21 20:48:02.411 081     11530.17  187.11    56710.60  88888.00
2020-03-21 20:48:02.911 081     11530.07  187.24    56710.61  88888.00
2020-03-21 20:48:03.411 081     11530.16  187.29    56710.65  88888.00
2020-03-21 20:48:03.911 081     11530.13  187.27    56710.64  88888.00
2020-03-21 20:48:04.411 081     11530.13  187.32    56710.69  88888.00
2020-03-21 20:48:04.911 081     11530.18  187.36    56710.69  88888.00
2020-03-21 20:48:05.411 081     11530.20  187.34    56710.64  88888.00
2020-03-21 20:48:05.911 081     11530.23  187.35    56710.62  88888.00
2020-03-21 20:48:06.411 081     11530.27  187.31    56710.58  88888.00
2020-03-21 20:48:06.911 081     11530.20  187.31    56710.52  88888.00
2020-03-21 20:48:07.411 081     11530.27  187.34    56710.54  88888.00
2020-03-21 20:48:07.911 081     11530.30  187.24    56710.56  88888.00
2020-03-21 20:48:08.411 081     11530.18  187.27    56710.49  88888.00
2020-03-21 20:48:08.911 081     11530.23  187.34    56710.50  88888.00
2020-03-21 20:48:09.411 081     11530.20  187.31    56710.50  88888.00
2020-03-21 20:48:09.911 081     11530.22  187.35    56710.55  88888.00
2020-03-21 20:48:10.411 081     11530.25  187.38    56710.57  88888.00
2020-03-21 20:48:10.911 081     11530.10  187.38    56710.56  88888.00
2020-03-21 20:48:11.411 081     11530.03  187.39    56710.45  88888.00
2020-03-21 20:48:11.911 081     11530.06  187.34    56710.41  88888.00
2020-03-21 20:48:12.411 081     11529.93  187.32    56710.41  88888.00
2020-03-21 20:48:12.911 081     11530.00  187.39    56710.43  88888.00
2020-03-21 20:48:13.411 081     11530.03  187.38    56710.45  88888.00
2020-03-21 20:48:13.911 081     11529.99  187.37    56710.47  88888.00
2020-03-21 20:48:14.411 081     11530.14  187.37    56710.48  88888.00
2020-03-21 20:48:14.911 081     11530.16  187.36    56710.44  88888.00
2020-03-21 20:48:15.411 081     11530.10  187.44    56710.42  88888.00
2020-03-21 20:48:15.911 081     11530.11  187.50    56710.43  88888.00
2020-03-21 20:48:16.411 081     11530.08  187.42    56710.44  88888.00
2020-03-21 20:48:16.911 081     11530.04  187.41    56710.44  88888.00
2020-03-21 20:48:17.411 081     11530.09  187.50    56710.41  88888.00
2020-03-21 20:48:17.911 081     11530.02  187.49    56710.49  88888.00
2020-03-21 20:48:18.411 081     11529.96  187.44    56710.55  88888.00
2020-03-21 20:48:19.411 081     11529.81  187.47    56710.57  88888.00
2020-03-21 20:48:19.911 081     11529.97  187.50    56710.56  88888.00
2020-03-21 20:48:20.411 081     11529.93  187.44    56710.50  88888.00
2020-03-21 20:48:20.911 081     11529.88  187.37    56710.54  88888.00
2020-03-21 20:48:21.411 081     11529.93  187.38    56710.49  88888.00
2020-03-21 20:48:21.911 081     11529.85  187.31    56710.52  88888.00
2020-03-21 20:48:22.411 081     11529.79  187.39    56710.51  88888.00
2020-03-21 20:48:22.911 081     11529.88  187.41    56710.52  88888.00
2020-03-21 20:48:23.411 081     11529.87  187.38    56710.54  88888.00
2020-03-21 20:48:23.911 081     11529.74  187.41    56710.56  88888.00
2020-03-21 20:48:24.411 081     11529.78  187.37    56710.48  88888.00
2020-03-21 20:48:24.911 081     11529.72  187.37    56710.49  88888.00
2020-03-21 20:48:25.411 081     11529.79  187.36    56710.45  88888.00
2020-03-21 20:48:25.911 081     11529.75  187.32    56710.45  88888.00
2020-03-21 20:48:26.411 081     11529.76  187.31    56710.44  88888.00
2020-03-21 20:48:26.911 081     11529.79  187.30    56710.44  88888.00
2020-03-21 20:48:27.411 081     11529.73  187.25    56710.39  88888.00
2020-03-21 20:48:27.911 081     11529.73  187.14    56710.36  88888.00
2020-03-21 20:48:28.411 081     11529.78  187.16    56710.36  88888.00
2020-03-21 20:48:29.411 081     11529.80  187.20    56710.26  88888.00
2020-03-21 20:48:29.911 081     11529.78  187.14    56710.23  88888.00
2020-03-21 20:48:30.411 081     11529.71  187.07    56710.17  88888.00
2020-03-21 20:48:30.911 081     11529.72  186.98    56710.16  88888.00
2020-03-21 20:48:31.411 081     11529.67  186.97    56710.19  88888.00
2020-03-21 20:48:31.911 081     11529.66  187.04    56710.15  88888.00
2020-03-21 20:48:32.411 081     11529.60  187.03    56710.07  88888.00
2020-03-21 20:48:32.911 081     11529.51  187.01    56710.12  88888.00
2020-03-21 20:48:33.411 081     11529.58  187.03    56710.11  88888.00
2020-03-21 20:48:33.911 081     11529.65  187.03    56710.05  88888.00
2020-03-21 20:48:34.411 081     11529.67  187.09    56710.05  88888.00
2020-03-21 20:48:34.911 081     11529.76  187.11    56710.00  88888.00
2020-03-21 20:48:35.411 081     11529.80  187.04    56709.93  88888.00
2020-03-21 20:48:35.911 081     11529.72  187.05    56709.94  88888.00
2020-03-21 20:48:36.411 081     11529.82  187.03    56709.92  88888.00
2020-03-21 20:48:36.911 081     11529.80  186.93    56709.86  88888.00
2020-03-21 20:48:37.411 081     11529.74  187.03    56709.87  88888.00
2020-03-21 20:48:37.911 081     11529.81  187.07    56709.86  88888.00
2020-03-21 20:48:38.411 081     11529.76  187.08    56709.87  88888.00
2020-03-21 20:48:39.411 081     11529.80  187.13    56709.77  88888.00
2020-03-21 20:48:39.911 081     11529.72  187.11    56709.70  88888.00
2020-03-21 20:48:40.411 081     11529.81  187.14    56709.67  88888.00
2020-03-21 20:48:40.911 081     11529.78  187.05    56709.70  88888.00
2020-03-21 20:48:41.411 081     11529.72  187.05    56709.71  88888.00
2020-03-21 20:48:41.911 081     11529.81  187.09    56709.62  88888.00
2020-03-21 20:48:42.411 081     11529.78  187.07    56709.56  88888.00
2020-03-21 20:48:42.911 081     11529.79  187.10    56709.58  88888.00
2020-03-21 20:48:43.411 081     11529.87  187.15    56709.49  88888.00
2020-03-21 20:48:43.911 081     11529.81  187.21    56709.47  88888.00
2020-03-21 20:48:44.411 081     11529.83  187.24    56709.47  88888.00
2020-03-21 20:48:44.911 081     11529.80  187.22    56709.48  88888.00
2020-03-21 20:48:45.411 081     11529.73  187.27    56709.49  88888.00
2020-03-21 20:48:45.911 081     11529.80  187.27    56709.42  88888.00
2020-03-21 20:48:46.411 081     11529.78  187.20    56709.36  88888.00
2020-03-21 20:48:46.911 081     11529.73  187.09    56709.30  88888.00
2020-03-21 20:48:47.411 081     11529.83  187.07    56709.34  88888.00
2020-03-21 20:48:47.911 081     11529.80  187.08    56709.35  88888.00
2020-03-21 20:48:48.411 081     11529.75  187.22    56709.32  88888.00
2020-03-21 20:48:48.911 081     11529.85  187.31    56709.23  88888.00
2020-03-21 20:48:49.411 081     11529.80  187.32    56709.19  88888.00
2020-03-21 20:48:49.911 081     11529.89  187.35    56709.17  88888.00
2020-03-21 20:48:50.411 081     11530.04  187.31    56709.17  88888.00
2020-03-21 20:48:50.911 081     11529.95  187.29    56709.13  88888.00
2020-03-21 20:48:51.411 081     11529.99  187.25    56709.09  88888.00
2020-03-21 20:48:51.911 081     11530.02  187.21    56709.09  88888.00
2020-03-21 20:48:52.411 081     11529.95  187.17    56709.11  88888.00
2020-03-21 20:48:52.911 081     11529.96  187.22    56709.11  88888.00
2020-03-21 20:48:53.411 081     11529.92  187.23    56709.06  88888.00
2020-03-21 20:48:53.911 081     11529.87  187.25    56709.07  88888.00
2020-03-21 20:48:54.411 081     11530.03  187.23    56709.06  88888.00
2020-03-21 20:48:54.911 081     11529.96  187.21    56709.01  88888.00
2020-03-21 20:48:55.411 081     11529.90  187.18    56709.03  88888.00
2020-03-21 20:48:55.911 081     11529.76  187.17    56709.07  88888.00
2020-03-21 20:48:56.411 081     11529.67  187.15    56709.04  88888.00
2020-03-21 20:48:56.911 081     11529.68  187.20    56709.07  88888.00
2020-03-21 20:48:57.411 081     11529.66  187.10    56709.06  88888.00
2020-03-21 20:48:57.911 081     11529.65  187.07    56709.10  88888.00
2020-03-21 20:48:58.411 081     11529.87  187.15    56709.09  88888.00
2020-03-21 20:48:58.911 081     11529.89  187.17    56709.04  88888.00
2020-03-21 20:48:59.411 081     11529.89  187.17    56709.11  88888.00
2020-03-21 20:48:59.911 081     11529.89  187.16    56709.16  88888.00
2020-03-21 20:49:00.411 081     11529.78  187.17    56709.17  88888.00
2020-03-21 20:49:00.911 081     11529.88  187.18    56709.20  88888.00
2020-03-21 20:49:01.411 081     11529.88  187.20    56709.20  88888.00
2020-03-21 20:49:01.911 081     11529.81  187.21    56709.23  88888.00
2020-03-21 20:49:02.411 081     11529.82  187.20    56709.29  88888.00
2020-03-21 20:49:02.911 081     11529.81  187.15    56709.38  88888.00
2020-03-21 20:49:03.411 081     11529.74  187.18    56709.46  88888.00
2020-03-21 20:49:03.911 081     11529.76  187.21    56709.42  88888.00
2020-03-21 20:49:04.411 081     11529.72  187.17    56709.41  88888.00
2020-03-21 20:49:04.911 081     11529.65  187.23    56709.42  88888.00
2020-03-21 20:49:05.411 081     11529.69  187.23    56709.40  88888.00
2020-03-21 20:49:05.911 081     11529.68  187.22    56709.40  88888.00
2020-03-21 20:49:06.411 081     11529.59  187.25    56709.45  88888.00
2020-03-21 20:49:06.911 081     11529.61  187.23    56709.48  88888.00
2020-03-21 20:49:07.411 081     11529.58  187.23    56709.54  88888.00
2020-03-21 20:49:07.911 081     11529.68  187.28    56709.62  88888.00
2020-03-21 20:49:08.411 081     11529.62  187.25    56709.59  88888.00
2020-03-21 20:49:08.911 081     11529.60  187.30    56709.60  88888.00
2020-03-21 20:49:09.411 081     11529.61  187.34    56709.61  88888.00
2020-03-21 20:49:09.911 081     11529.57  187.31    56709.56  88888.00
2020-03-21 20:49:10.411 081     11529.57  187.28    56709.54  88888.00
2020-03-21 20:49:10.911 081     11529.59  187.22    56709.56  88888.00
2020-03-21 20:49:11.411 081     11529.52  187.21    56709.55  88888.00
2020-03-21 20:49:11.911 081     11529.53  187.27    56709.60  88888.00
2020-03-21 20:49:12.411 081     11529.54  187.31    56709.65  88888.00
2020-03-21 20:49:12.911 081     11529.51  187.36    56709.66  88888.00
2020-03-21 20:49:13.411 081     11529.50  187.41    56709.65  88888.00
2020-03-21 20:49:13.911 081     11529.47  187.41    56709.65  88888.00
2020-03-21 20:49:14.411 081     11529.47  187.39    56709.68  88888.00
2020-03-21 20:49:14.911 081     11529.60  187.32    56709.66  88888.00
2020-03-21 20:49:15.411 081     11529.40  187.34    56709.60  88888.00
2020-03-21 20:49:15.911 081     11529.44  187.35    56709.61  88888.00
2020-03-21 20:49:16.411 081     11529.54  187.32    56709.61  88888.00
2020-03-21 20:49:16.911 081     11529.48  187.29    56709.55  88888.00
2020-03-21 20:49:17.411 081     11529.52  187.31    56709.60  88888.00
2020-03-21 20:49:17.911 081     11529.53  187.31    56709.56  88888.00
2020-03-21 20:49:18.411 081     11529.44  187.24    56709.59  88888.00
2020-03-21 20:49:18.911 081     11529.37  187.20    56709.54  88888.00
2020-03-21 20:49:19.411 081     11529.34  187.16    56709.45  88888.00
2020-03-21 20:49:19.911 081     11529.27  187.16    56709.41  88888.00
2020-03-21 20:49:20.411 081     11529.39  187.23    56709.42  88888.00
2020-03-21 20:49:20.911 081     11529.40  187.17    56709.45  88888.00
2020-03-21 20:49:21.411 081     11529.36  187.17    56709.39  88888.00
2020-03-21 20:49:21.911 081     11529.57  187.17    56709.27  88888.00
2020-03-21 20:49:22.411 081     11529.59  187.13    56709.19  88888.00
2020-03-21 20:49:22.911 081     11529.62  187.13    56709.19  88888.00
2020-03-21 20:49:23.411 081     11529.61  187.09    56709.15  88888.00
2020-03-21 20:49:23.911 081     11529.55  187.13    56709.14  88888.00
2020-03-21 20:49:24.411 081     11529.66  187.22    56709.10  88888.00
2020-03-21 20:49:24.911 081     11529.68  187.17    56709.01  88888.00
2020-03-21 20:49:25.411 081     11529.73  187.18    56708.98  88888.00
2020-03-21 20:49:25.911 081     11529.80  187.23    56708.94  88888.00
2020-03-21 20:49:26.411 081     11529.73  187.22    56708.87  88888.00
2020-03-21 20:49:26.911 081     11529.76  187.21    56708.91  88888.00
2020-03-21 20:49:27.411 081     11529.81  187.18    56708.89  88888.00
2020-03-21 20:49:27.911 081     11529.75  187.22    56708.81  88888.00
2020-03-21 20:49:28.411 081     11529.80  187.24    56708.76  88888.00
2020-03-21 20:49:28.911 081     11529.88  187.07    56708.70  88888.00
2020-03-21 20:49:29.411 081     11529.80  186.90    56708.66  88888.00
2020-03-21 20:49:29.911 081     11529.95  186.90    56708.63  88888.00
2020-03-21 20:49:31.411 081     11529.99  186.88    56708.48  88888.00
2020-03-21 20:49:31.911 081     11529.97  186.82    56708.49  88888.00
2020-03-21 20:49:32.411 081     11529.96  186.91    56708.48  88888.00
2020-03-21 20:49:32.911 081     11530.03  187.01    56708.39  88888.00
2020-03-21 20:49:33.411 081     11530.03  187.05    56708.36  88888.00
2020-03-21 20:49:33.911 081     11530.10  187.05    56708.32  88888.00
2020-03-21 20:49:34.411 081     11530.14  187.03    56708.29  88888.00
2020-03-21 20:49:34.911 081     11530.11  186.97    56708.19  88888.00
2020-03-21 20:49:35.411 081     11530.13  186.94    56708.20  88888.00
2020-03-21 20:49:35.911 081     11530.16  186.95    56708.19  88888.00
2020-03-21 20:49:36.411 081     11530.13  187.02    56708.18  88888.00
2020-03-21 20:49:36.911 081     11530.20  187.03    56708.24  88888.00
2020-03-21 20:49:37.411 081     11530.27  186.91    56708.17  88888.00
2020-03-21 20:49:37.911 081     11530.30  186.91    56708.11  88888.00
2020-03-21 20:49:38.411 081     11530.31  186.94    56708.12  88888.00
2020-03-21 20:49:38.911 081     11530.20  186.98    56708.08  88888.00
2020-03-21 20:49:39.411 081     11530.25  187.04    56708.01  88888.00
2020-03-21 20:49:39.911 081     11530.37  187.02    56707.99  88888.00
2020-03-21 20:49:40.911 081     11530.44  187.02    56707.97  88888.00
2020-03-21 20:49:41.411 081     11530.42  187.03    56708.00  88888.00
2020-03-21 20:49:41.911 081     11530.42  187.04    56707.97  88888.00
2020-03-21 20:49:42.411 081     11530.50  187.03    56707.94  88888.00
2020-03-21 20:49:42.911 081     11530.50  186.98    56707.94  88888.00
2020-03-21 20:49:43.411 081     11530.54  186.91    56707.95  88888.00
2020-03-21 20:49:43.911 081     11530.59  186.88    56707.93  88888.00
2020-03-21 20:49:44.411 081     11530.51  186.97    56707.88  88888.00
2020-03-21 20:49:44.911 081     11530.52  187.17    56707.93  88888.00
2020-03-21 20:49:45.411 081     11530.68  187.15    56707.95  88888.00
2020-03-21 20:49:45.911 081     11530.68  187.15    56707.91  88888.00
2020-03-21 20:49:46.411 081     11530.64  187.22    56707.98  88888.00
2020-03-21 20:49:46.911 081     11530.66  187.22    56707.99  88888.00
2020-03-21 20:49:47.411 081     11530.55  187.27    56707.97  88888.00
2020-03-21 20:49:47.911 081     11530.65  187.24    56707.98  88888.00
2020-03-21 20:49:48.411 081     11530.66  187.23    56708.02  88888.00
2020-03-21 20:49:48.911 081     11530.82  187.31    56707.98  88888.00
2020-03-21 20:49:49.411 081     11530.87  187.36    56707.92  88888.00
2020-03-21 20:49:49.911 081     11530.85  187.36    56707.98  88888.00
2020-03-21 20:49:50.411 081     11530.79  187.41    56707.95  88888.00
2020-03-21 20:49:50.911 081     11530.80  187.43    56707.93  88888.00
2020-03-21 20:49:51.411 081     11530.77  187.45    56707.89  88888.00
2020-03-21 20:49:51.911 081     11530.80  187.49    56707.91  88888.00
2020-03-21 20:49:52.411 081     11530.91  187.43    56707.86  88888.00
2020-03-21 20:49:52.911 081     11530.89  187.50    56707.87  88888.00
2020-03-21 20:49:53.411 081     11530.89  187.58    56707.84  88888.00
2020-03-21 20:49:53.911 081     11530.85  187.57    56707.87  88888.00
2020-03-21 20:49:54.411 081     11530.89  187.62    56707.87  88888.00
2020-03-21 20:49:54.911 081     11530.99  187.63    56707.86  88888.00
2020-03-21 20:49:55.411 081     11530.93  187.61    56707.87  88888.00
2020-03-21 20:49:55.912 081     11531.05  187.63    56707.91  88888.00
2020-03-21 20:49:56.412 081     11531.14  187.66    56707.89  88888.00
2020-03-21 20:49:56.912 081     11531.06  187.66    56707.88  88888.00
2020-03-21 20:49:57.412 081     11531.10  187.66    56707.92  88888.00
2020-03-21 20:49:57.912 081     11530.94  187.68    56707.91  88888.00
2020-03-21 20:49:58.912 081     11530.82  187.66    56707.91  88888.00
2020-03-21 20:49:59.412 081     11530.75  187.63    56707.91  88888.00
2020-03-21 20:49:59.912 081     11530.68  187.70    56707.86  88888.00
2020-03-21 20:50:00.412 081     11530.73  187.70    56707.88  88888.00
2020-03-21 20:50:00.912 081     11530.69  187.65    56707.86  88888.00
2020-03-21 20:50:01.412 081     11530.58  187.68    56707.89  88888.00
2020-03-21 20:50:01.912 081     11530.57  187.63    56707.87  88888.00
2020-03-21 20:50:02.412 081     11530.45  187.59    56707.88  88888.00
2020-03-21 20:50:02.912 081     11530.45  187.59    56707.87  88888.00
2020-03-21 20:50:03.412 081     11530.47  187.55    56707.79  88888.00
2020-03-21 20:50:03.912 081     11530.41  187.55    56707.73  88888.00
2020-03-21 20:50:04.412 081     11530.41  187.61    56707.72  88888.00
2020-03-21 20:50:04.912 081     11530.31  187.51    56707.84  88888.00
2020-03-21 20:50:05.412 081     11530.28  187.48    56707.92  88888.00
2020-03-21 20:50:05.912 081     11530.31  187.45    56707.94  88888.00
2020-03-21 20:50:06.412 081     11530.31  187.48    56707.94  88888.00
2020-03-21 20:50:06.912 081     11530.35  187.45    56707.93  88888.00
2020-03-21 20:50:07.412 081     11530.33  187.42    56707.93  88888.00
2020-03-21 20:50:07.912 081     11530.24  187.41    56707.97  88888.00
2020-03-21 20:50:08.412 081     11530.16  187.42    56707.98  88888.00
2020-03-21 20:50:08.912 081     11530.17  187.38    56707.99  88888.00
2020-03-21 20:50:09.412 081     11530.10  187.38    56708.01  88888.00
2020-03-21 20:50:09.912 081     11530.15  187.34    56707.99  88888.00
2020-03-21 20:50:10.412 081     11530.07  187.30    56708.07  88888.00
2020-03-21 20:50:10.912 081     11530.01  187.34    56708.07  88888.00
2020-03-21 20:50:11.412 081     11530.09  187.34    56708.08  88888.00
2020-03-21 20:50:11.912 081     11529.97  187.29    56708.10  88888.00
2020-03-21 20:50:12.412 081     11529.97  187.29    56708.13  88888.00
2020-03-21 20:50:12.912 081     11530.00  187.27    56708.12  88888.00
2020-03-21 20:50:13.412 081     11529.95  187.24    56708.08  88888.00
2020-03-21 20:50:13.912 081     11529.95  187.29    56708.06  88888.00
2020-03-21 20:50:14.412 081     11529.94  187.27    56708.10  88888.00
2020-03-21 20:50:14.912 081     11529.90  187.25    56708.08  88888.00
2020-03-21 20:50:15.412 081     11530.03  187.24    56708.08  88888.00
2020-03-21 20:50:15.912 081     11530.02  187.18    56708.11  88888.00
2020-03-21 20:50:16.412 081     11529.94  187.23    56708.16  88888.00
2020-03-21 20:50:16.912 081     11529.97  187.25    56708.19  88888.00
2020-03-21 20:50:17.412 081     11529.90  187.20    56708.19  88888.00
2020-03-21 20:50:17.912 081     11529.94  187.23    56708.23  88888.00
2020-03-21 20:50:18.412 081     11529.99  187.22    56708.24  88888.00
2020-03-21 20:50:18.912 081     11529.99  187.25    56708.25  88888.00
2020-03-21 20:50:19.412 081     11530.04  187.27    56708.26  88888.00
2020-03-21 20:50:19.912 081     11530.01  187.24    56708.31  88888.00
2020-03-21 20:50:20.412 081     11530.03  187.23    56708.30  88888.00
2020-03-21 20:50:20.912 081     11530.15  187.25    56708.27  88888.00
2020-03-21 20:50:21.412 081     11530.07  187.24    56708.27  88888.00
2020-03-21 20:50:21.912 081     11530.02  187.27    56708.29  88888.00
2020-03-21 20:50:22.412 081     11530.08  187.27    56708.30  88888.00
2020-03-21 20:50:22.912 081     11530.01  187.32    56708.25  88888.00
2020-03-21 20:50:23.412 081     11530.06  187.32    56708.27  88888.00
2020-03-21 20:50:23.912 081     11530.11  187.32    56708.26  88888.00
2020-03-21 20:50:24.412 081     11530.03  187.31    56708.24  88888.00
2020-03-21 20:50:24.912 081     11530.15  187.32    56708.21  88888.00
2020-03-21 20:50:25.412 081     11530.15  187.31    56708.17  88888.00
2020-03-21 20:50:25.912 081     11530.07  187.30    56708.17  88888.00
2020-03-21 20:50:26.412 081     11530.16  187.30    56708.16  88888.00
2020-03-21 20:50:26.912 081     11530.21  187.27    56708.16  88888.00
2020-03-21 20:50:27.412 081     11530.16  187.30    56708.13  88888.00
2020-03-21 20:50:27.912 081     11530.23  187.30    56708.08  88888.00
2020-03-21 20:50:28.412 081     11530.17  187.22    56708.07  88888.00
2020-03-21 20:50:28.912 081     11530.20  187.34    56708.06  88888.00
2020-03-21 20:50:29.412 081     11530.24  187.39    56708.02  88888.00
2020-03-21 20:50:29.912 081     11530.25  187.43    56708.04  88888.00
2020-03-21 20:50:30.412 081     11530.28  187.45    56707.99  88888.00
2020-03-21 20:50:30.912 081     11530.24  187.49    56707.93  88888.00
2020-03-21 20:50:31.412 081     11530.09  187.50    56707.98  88888.00
2020-03-21 20:50:31.912 081     11530.30  187.52    56707.97  88888.00
2020-03-21 20:50:32.412 081     11530.36  187.50    56707.97  88888.00
2020-03-21 20:50:32.912 081     11530.31  187.52    56707.95  88888.00
2020-03-21 20:50:33.412 081     11530.36  187.54    56707.95  88888.00
2020-03-21 20:50:33.912 081     11530.37  187.52    56707.92  88888.00
2020-03-21 20:50:34.412 081     11530.41  187.56    56707.87  88888.00
2020-03-21 20:50:34.912 081     11530.45  187.55    56707.87  88888.00
2020-03-21 20:50:35.412 081     11530.38  187.52    56707.86  88888.00
2020-03-21 20:50:35.912 081     11530.45  187.57    56707.88  88888.00
2020-03-21 20:50:36.412 081     11530.50  187.56    56707.87  88888.00
2020-03-21 20:50:36.912 081     11530.45  187.55    56707.82  88888.00
2020-03-21 20:50:37.412 081     11530.56  187.56    56707.78  88888.00
2020-03-21 20:50:37.912 081     11530.54  187.54    56707.76  88888.00
2020-03-21 20:50:38.412 081     11530.49  187.52    56707.81  88888.00
2020-03-21 20:50:38.912 081     11530.57  187.50    56707.75  88888.00
2020-03-21 20:50:39.412 081     11530.52  187.54    56707.72  88888.00
2020-03-21 20:50:39.912 081     11530.62  187.57    56707.74  88888.00
2020-03-21 20:50:40.412 081     11530.66  187.56    56707.72  88888.00
2020-03-21 20:50:40.912 081     11530.55  187.51    56707.69  88888.00
2020-03-21 20:50:41.412 081     11530.62  187.57    56707.66  88888.00
2020-03-21 20:50:41.912 081     11530.73  187.61    56707.56  88888.00
2020-03-21 20:50:42.412 081     11530.65  187.59    56707.53  88888.00
2020-03-21 20:50:42.912 081     11530.76  187.56    56707.56  88888.00
2020-03-21 20:50:43.412 081     11530.76  187.55    56707.55  88888.00
2020-03-21 20:50:43.912 081     11530.72  187.61    56707.46  88888.00
2020-03-21 20:50:44.412 081     11530.75  187.64    56707.46  88888.00
2020-03-21 20:50:44.912 081     11530.77  187.57    56707.43  88888.00
2020-03-21 20:50:45.412 081     11530.76  187.42    56707.40  88888.00
2020-03-21 20:50:45.912 081     11530.86  187.35    56707.37  88888.00
2020-03-21 20:50:46.412 081     11530.82  187.35    56707.37  88888.00
2020-03-21 20:50:46.912 081     11530.83  187.39    56707.34  88888.00
2020-03-21 20:50:47.412 081     11530.72  187.39    56707.37  88888.00
2020-03-21 20:50:47.912 081     11530.70  187.45    56707.36  88888.00
2020-03-21 20:50:48.412 081     11530.78  187.57    56707.31  88888.00
2020-03-21 20:50:48.912 081     11530.83  187.52    56707.30  88888.00
2020-03-21 20:50:49.412 081     11530.77  187.48    56707.29  88888.00
2020-03-21 20:50:49.912 081     11530.83  187.49    56707.25  88888.00
2020-03-21 20:50:50.412 081     11530.71  187.41    56707.22  88888.00
2020-03-21 20:50:50.912 081     11530.68  187.37    56707.22  88888.00
2020-03-21 20:50:51.412 081     11530.73  187.34    56707.22  88888.00
2020-03-21 20:50:52.412 081     11530.69  187.36    56707.17  88888.00
2020-03-21 20:50:52.912 081     11530.68  187.34    56707.21  88888.00
2020-03-21 20:50:53.412 081     11530.63  187.28    56707.17  88888.00
2020-03-21 20:50:53.912 081     11530.69  187.22    56707.18  88888.00
2020-03-21 20:50:54.412 081     11530.63  187.17    56707.15  88888.00
2020-03-21 20:50:54.912 081     11530.54  187.21    56707.15  88888.00
2020-03-21 20:50:55.412 081     11530.62  187.23    56707.12  88888.00
2020-03-21 20:50:55.912 081     11530.61  187.18    56707.12  88888.00
2020-03-21 20:50:56.412 081     11530.57  187.16    56707.16  88888.00
2020-03-21 20:50:56.912 081     11530.59  187.15    56707.14  88888.00
2020-03-21 20:50:57.412 081     11530.51  187.09    56707.14  88888.00
2020-03-21 20:50:57.912 081     11530.54  187.09    56707.18  88888.00
2020-03-21 20:50:58.412 081     11530.57  187.08    56707.16  88888.00
2020-03-21 20:50:58.912 081     11530.55  187.05    56707.14  88888.00
2020-03-21 20:50:59.412 081     11530.57  187.07    56707.22  88888.00
2020-03-21 20:50:59.912 081     11530.55  187.09    56707.25  88888.00
2020-03-21 20:51:00.412 081     11530.45  187.09    56707.27  88888.00
2020-03-21 20:51:00.912 081     11530.52  187.08    56707.36  88888.00
2020-03-21 20:51:01.412 081     11530.48  187.05    56707.42  88888.00
2020-03-21 20:51:02.412 081     11530.52  186.88    56707.49  88888.00
2020-03-21 20:51:02.912 081     11530.49  186.74    56707.48  88888.00
2020-03-21 20:51:03.412 081     11530.40  186.74    56707.55  88888.00
2020-03-21 20:51:03.912 081     11530.49  186.76    56707.63  88888.00
2020-03-21 20:51:04.412 081     11530.41  186.80    56707.66  88888.00
2020-03-21 20:51:04.912 081     11530.48  186.86    56707.69  88888.00
2020-03-21 20:51:05.412 081     11530.61  186.88    56707.76  88888.00
2020-03-21 20:51:05.912 081     11530.51  186.89    56707.80  88888.00
2020-03-21 20:51:06.412 081     11530.48  186.93    56707.88  88888.00
2020-03-21 20:51:06.912 081     11530.43  186.95    56707.97  88888.00
2020-03-21 20:51:07.412 081     11530.42  187.01    56708.00  88888.00
2020-03-21 20:51:07.912 081     11530.55  187.00    56708.00  88888.00
2020-03-21 20:51:08.412 081     11530.58  186.98    56708.02  88888.00
2020-03-21 20:51:08.912 081     11530.68  186.96    56708.11  88888.00
2020-03-21 20:51:09.412 081     11530.73  187.03    56708.20  88888.00
2020-03-21 20:51:09.912 081     11530.58  187.10    56708.23  88888.00
2020-03-21 20:51:10.412 081     11530.62  187.03    56708.27  88888.00
2020-03-21 20:51:10.912 081     11530.68  187.00    56708.34  88888.00
2020-03-21 20:51:11.412 081     11530.66  187.09    56708.40  88888.00
2020-03-21 20:51:11.912 081     11530.78  187.11    56708.39  88888.00
2020-03-21 20:51:12.412 081     11530.77  187.15    56708.50  88888.00
2020-03-21 20:51:12.912 081     11530.72  187.17    56708.53  88888.00
2020-03-21 20:51:13.412 081     11530.77  187.22    56708.58  88888.00
2020-03-21 20:51:13.912 081     11530.69  187.22    56708.58  88888.00
2020-03-21 20:51:14.412 081     11530.66  187.30    56708.64  88888.00
2020-03-21 20:51:14.912 081     11530.78  187.27    56708.70  88888.00
2020-03-21 20:51:15.412 081     11530.78  187.25    56708.75  88888.00
2020-03-21 20:51:15.912 081     11530.79  187.34    56708.79  88888.00
2020-03-21 20:51:16.412 081     11530.83  187.37    56708.87  88888.00
2020-03-21 20:51:16.912 081     11530.73  187.41    56708.85  88888.00
2020-03-21 20:51:17.412 081     11530.78  187.44    56708.93  88888.00
2020-03-21 20:51:17.912 081     11530.73  187.42    56708.95  88888.00
2020-03-21 20:51:18.412 081     11530.72  187.43    56709.03  88888.00
2020-03-21 20:51:18.912 081     11530.76  187.50    56709.11  88888.00
2020-03-21 20:51:19.412 081     11530.63  187.56    56709.13  88888.00
2020-03-21 20:51:19.912 081     11530.58  187.61    56709.15  88888.00
2020-03-21 20:51:20.412 081     11530.65  187.58    56709.17  88888.00
2020-03-21 20:51:20.912 081     11530.62  187.59    56709.17  88888.00
2020-03-21 20:51:21.412 081     11530.63  187.61    56709.20  88888.00
2020-03-21 20:51:21.912 081     11530.68  187.58    56709.17  88888.00
2020-03-21 20:51:22.412 081     11530.57  187.62    56709.17  88888.00
2020-03-21 20:51:22.912 081     11530.64  187.62    56709.15  88888.00
2020-03-21 20:51:23.412 081     11530.63  187.64    56709.21  88888.00
2020-03-21 20:51:23.912 081     11530.52  187.69    56709.26  88888.00
2020-03-21 20:51:24.412 081     11530.56  187.70    56709.32  88888.00
2020-03-21 20:51:24.912 081     11530.52  187.64    56709.26  88888.00
2020-03-21 20:51:25.412 081     11530.49  187.68    56709.17  88888.00
2020-03-21 20:51:25.912 081     11530.35  187.77    56709.17  88888.00
2020-03-21 20:51:26.412 081     11530.21  187.79    56709.15  88888.00
2020-03-21 20:51:26.912 081     11530.20  187.79    56709.11  88888.00
2020-03-21 20:51:27.412 081     11530.20  187.79    56709.14  88888.00
2020-03-21 20:51:27.912 081     11530.11  187.83    56709.16  88888.00
2020-03-21 20:51:28.412 081     11530.17  187.81    56709.13  88888.00
2020-03-21 20:51:28.912 081     11530.07  187.78    56709.07  88888.00
2020-03-21 20:51:29.412 081     11529.95  187.76    56709.03  88888.00
2020-03-21 20:51:29.912 081     11530.08  187.72    56709.02  88888.00
2020-03-21 20:51:30.412 081     11530.00  187.68    56708.98  88888.00
2020-03-21 20:51:30.912 081     11529.95  187.72    56708.90  88888.00
2020-03-21 20:51:31.412 081     11530.02  187.66    56708.84  88888.00
2020-03-21 20:51:31.912 081     11529.87  187.68    56708.79  88888.00
2020-03-21 20:51:32.412 081     11529.87  187.76    56708.81  88888.00
2020-03-21 20:51:32.912 081     11529.83  187.75    56708.77  88888.00
2020-03-21 20:51:33.412 081     11529.75  187.69    56708.77  88888.00
2020-03-21 20:51:33.912 081     11529.79  187.72    56708.77  88888.00
2020-03-21 20:51:34.412 081     11529.81  187.70    56708.76  88888.00
2020-03-21 20:51:34.912 081     11529.71  187.65    56708.69  88888.00
2020-03-21 20:51:35.412 081     11529.73  187.61    56708.62  88888.00
2020-03-21 20:51:35.912 081     11529.69  187.58    56708.55  88888.00
2020-03-21 20:51:36.412 081     11529.73  187.55    56708.53  88888.00
2020-03-21 20:51:36.912 081     11529.80  187.51    56708.57  88888.00
2020-03-21 20:51:37.412 081     11529.82  187.50    56708.56  88888.00
2020-03-21 20:51:37.912 081     11529.80  187.54    56708.52  88888.00
2020-03-21 20:51:38.412 081     11529.78  187.55    56708.46  88888.00
2020-03-21 20:51:38.912 081     11529.72  187.52    56708.42  88888.00
2020-03-21 20:51:39.412 081     11529.81  187.54    56708.45  88888.00
2020-03-21 20:51:39.912 081     11529.80  187.55    56708.46  88888.00
2020-03-21 20:51:40.412 081     11529.74  187.54    56708.43  88888.00
2020-03-21 20:51:40.912 081     11529.80  187.52    56708.38  88888.00
2020-03-21 20:51:41.412 081     11529.66  187.51    56708.32  88888.00
2020-03-21 20:51:41.912 081     11529.50  187.54    56708.33  88888.00
2020-03-21 20:51:42.412 081     11529.55  187.49    56708.32  88888.00
2020-03-21 20:51:42.912 081     11529.52  187.47    56708.26  88888.00
2020-03-21 20:51:43.412 081     11529.61  187.50    56708.27  88888.00
2020-03-21 20:51:43.912 081     11529.71  187.50    56708.24  88888.00
2020-03-21 20:51:44.412 081     11529.66  187.49    56708.19  88888.00
2020-03-21 20:51:44.912 081     11529.80  187.52    56708.18  88888.00
2020-03-21 20:51:45.412 081     11529.88  187.49    56708.20  88888.00
2020-03-21 20:51:45.912 081     11529.85  187.48    56708.19  88888.00
2020-03-21 20:51:46.412 081     11529.90  187.49    56708.17  88888.00
2020-03-21 20:51:46.912 081     11529.90  187.49    56708.08  88888.00
2020-03-21 20:51:47.412 081     11529.89  187.50    56708.12  88888.00
2020-03-21 20:51:47.912 081     11529.95  187.45    56708.13  88888.00
2020-03-21 20:51:48.412 081     11529.88  187.43    56708.11  88888.00
2020-03-21 20:51:48.912 081     11529.99  187.48    56708.11  88888.00
2020-03-21 20:51:49.412 081     11530.03  187.49    56708.08  88888.00
2020-03-21 20:51:49.912 081     11530.04  187.43    56708.04  88888.00
2020-03-21 20:51:50.412 081     11530.21  187.44    56708.00  88888.00
2020-03-21 20:51:50.912 081     11530.16  187.47    56708.02  88888.00
2020-03-21 20:51:51.412 081     11530.10  187.49    56708.00  88888.00
2020-03-21 20:51:51.912 081     11530.15  187.45    56708.02  88888.00
2020-03-21 20:51:52.412 081     11530.11  187.38    56708.04  88888.00
2020-03-21 20:51:52.912 081     11530.18  187.39    56707.99  88888.00
2020-03-21 20:51:53.412 081     11530.29  187.47    56707.97  88888.00
2020-03-21 20:51:53.912 081     11530.29  187.44    56707.99  88888.00
2020-03-21 20:51:54.412 081     11530.27  187.48    56707.98  88888.00
2020-03-21 20:51:54.912 081     11530.37  187.50    56707.92  88888.00
2020-03-21 20:51:55.412 081     11530.31  187.51    56707.97  88888.00
2020-03-21 20:51:55.912 081     11530.37  187.49    56708.01  88888.00
2020-03-21 20:51:56.412 081     11530.38  187.42    56708.08  88888.00
2020-03-21 20:51:56.912 081     11530.30  187.45    56708.14  88888.00
2020-03-21 20:51:57.413 081     11530.49  187.48    56708.08  88888.00
2020-03-21 20:51:57.913 081     11530.44  187.48    56708.06  88888.00
2020-03-21 20:51:58.413 081     11530.44  187.51    56708.10  88888.00
2020-03-21 20:51:58.913 081     11530.47  187.51    56708.12  88888.00
2020-03-21 20:51:59.413 081     11530.41  187.51    56708.18  88888.00
2020-03-21 20:51:59.913 081     11530.51  187.51    56708.18  88888.00
2020-03-21 20:52:00.413 081     11530.52  187.51    56708.17  88888.00
2020-03-21 20:52:00.913 081     11530.36  187.49    56708.17  88888.00
2020-03-21 20:52:01.413 081     11530.50  187.49    56708.19  88888.00
2020-03-21 20:52:01.913 081     11530.57  187.59    56708.24  88888.00
2020-03-21 20:52:02.413 081     11530.45  187.63    56708.26  88888.00
2020-03-21 20:52:02.913 081     11530.52  187.68    56708.24  88888.00
2020-03-21 20:52:03.913 081     11530.42  187.69    56708.43  88888.00
2020-03-21 20:52:04.413 081     11530.49  187.65    56708.44  88888.00
2020-03-21 20:52:04.913 081     11530.43  187.68    56708.49  88888.00
2020-03-21 20:52:05.413 081     11530.44  187.70    56708.50  88888.00
2020-03-21 20:52:05.913 081     11530.50  187.69    56708.46  88888.00
2020-03-21 20:52:06.413 081     11530.47  187.69    56708.48  88888.00
2020-03-21 20:52:06.913 081     11530.48  187.71    56708.52  88888.00
2020-03-21 20:52:07.413 081     11530.40  187.70    56708.56  88888.00
2020-03-21 20:52:07.913 081     11530.33  187.71    56708.62  88888.00
2020-03-21 20:52:08.413 081     11530.47  187.69    56708.62  88888.00
2020-03-21 20:52:08.913 081     11530.45  187.63    56708.58  88888.00
2020-03-21 20:52:09.413 081     11530.44  187.63    56708.65  88888.00
2020-03-21 20:52:09.913 081     11530.47  187.62    56708.71  88888.00
2020-03-21 20:52:10.413 081     11530.36  187.55    56708.70  88888.00
2020-03-21 20:52:10.913 081     11530.42  187.64    56708.77  88888.00
2020-03-21 20:52:11.413 081     11530.38  187.72    56708.87  88888.00
2020-03-21 20:52:11.913 081     11530.27  187.72    56708.88  88888.00
2020-03-21 20:52:12.413 081     11530.29  187.71    56708.91  88888.00
2020-03-21 20:52:12.913 081     11530.25  187.70    56708.94  88888.00
2020-03-21 20:52:13.913 081     11530.24  187.68    56709.01  88888.00
2020-03-21 20:52:14.413 081     11530.28  187.68    56709.02  88888.00
2020-03-21 20:52:14.913 081     11530.23  187.68    56709.07  88888.00
2020-03-21 20:52:15.413 081     11530.23  187.66    56709.09  88888.00
2020-03-21 20:52:15.913 081     11530.11  187.72    56709.10  88888.00
2020-03-21 20:52:16.413 081     11530.08  187.76    56709.16  88888.00
2020-03-21 20:52:16.913 081     11530.09  187.71    56709.13  88888.00
2020-03-21 20:52:17.413 081     11530.06  187.72    56709.14  88888.00
2020-03-21 20:52:17.913 081     11530.06  187.78    56709.14  88888.00
2020-03-21 20:52:18.413 081     11530.01  187.77    56709.20  88888.00
2020-03-21 20:52:18.913 081     11529.93  187.77    56709.13  88888.00
2020-03-21 20:52:19.413 081     11529.97  187.72    56709.11  88888.00
2020-03-21 20:52:19.913 081     11529.95  187.69    56709.15  88888.00
2020-03-21 20:52:20.413 081     11529.97  187.71    56709.13  88888.00
2020-03-21 20:52:20.913 081     11529.94  187.76    56709.10  88888.00
2020-03-21 20:52:21.413 081     11529.86  187.73    56709.11  88888.00
2020-03-21 20:52:21.913 081     11529.93  187.72    56709.13  88888.00
2020-03-21 20:52:22.413 081     11529.82  187.66    56709.14  88888.00
2020-03-21 20:52:22.913 081     11529.75  187.52    56709.07  88888.00
2020-03-21 20:52:23.413 081     11529.80  187.62    56709.03  88888.00
2020-03-21 20:52:23.913 081     11529.76  187.68    56709.00  88888.00
2020-03-21 20:52:24.413 081     11529.74  187.66    56708.98  88888.00
2020-03-21 20:52:24.913 081     11529.76  187.63    56708.97  88888.00
2020-03-21 20:52:25.413 081     11529.75  187.59    56708.93  88888.00
2020-03-21 20:52:25.913 081     11529.67  187.64    56708.94  88888.00
2020-03-21 20:52:26.413 081     11529.80  187.62    56708.84  88888.00
2020-03-21 20:52:26.913 081     11529.79  187.58    56708.75  88888.00
2020-03-21 20:52:27.413 081     11529.76  187.57    56708.74  88888.00
2020-03-21 20:52:27.913 081     11529.72  187.54    56708.70  88888.00
2020-03-21 20:52:28.413 081     11529.67  187.44    56708.65  88888.00
2020-03-21 20:52:28.913 081     11529.69  187.37    56708.62  88888.00
2020-03-21 20:52:29.413 081     11529.62  187.47    56708.59  88888.00
2020-03-21 20:52:29.913 081     11529.65  187.47    56708.59  88888.00
2020-03-21 20:52:30.413 081     11529.65  187.42    56708.58  88888.00
2020-03-21 20:52:30.913 081     11529.64  187.39    56708.50  88888.00
2020-03-21 20:52:31.913 081     11529.74  187.21    56708.44  88888.00
2020-03-21 20:52:32.413 081     11529.66  187.31    56708.37  88888.00
2020-03-21 20:52:32.913 081     11529.71  187.35    56708.34  88888.00
2020-03-21 20:52:33.413 081     11529.65  187.30    56708.31  88888.00
2020-03-21 20:52:33.913 081     11529.65  187.21    56708.27  88888.00
2020-03-21 20:52:34.413 081     11529.75  187.23    56708.18  88888.00
2020-03-21 20:52:34.913 081     11529.62  187.23    56708.17  88888.00
2020-03-21 20:52:35.413 081     11529.60  187.30    56708.20  88888.00
2020-03-21 20:52:35.913 081     11529.65  187.29    56708.19  88888.00
2020-03-21 20:52:36.413 081     11529.57  187.24    56708.13  88888.00
2020-03-21 20:52:36.913 081     11529.68  187.23    56708.10  88888.00
2020-03-21 20:52:37.413 081     11529.66  187.17    56708.07  88888.00
2020-03-21 20:52:37.913 081     11529.53  187.31    56708.02  88888.00
2020-03-21 20:52:38.413 081     11529.61  187.38    56708.01  88888.00
2020-03-21 20:52:38.913 081     11529.58  187.35    56708.00  88888.00
2020-03-21 20:52:39.413 081     11529.51  187.36    56707.97  88888.00
2020-03-21 20:52:39.913 081     11529.71  187.38    56707.97  88888.00
2020-03-21 20:52:40.413 081     11529.71  187.34    56707.94  88888.00
2020-03-21 20:52:40.913 081     11529.65  187.36    56708.02  88888.00
2020-03-21 20:52:41.913 081     11529.69  187.28    56708.08  88888.00
2020-03-21 20:52:42.413 081     11529.73  187.29    56708.04  88888.00
2020-03-21 20:52:42.913 081     11529.75  187.24    56708.00  88888.00
2020-03-21 20:52:43.413 081     11529.69  187.22    56708.00  88888.00
2020-03-21 20:52:43.913 081     11529.78  187.16    56707.99  88888.00
2020-03-21 20:52:44.413 081     11529.78  187.22    56708.04  88888.00
2020-03-21 20:52:44.913 081     11529.76  187.29    56708.07  88888.00
2020-03-21 20:52:45.413 081     11529.74  187.35    56708.10  88888.00
2020-03-21 20:52:45.913 081     11529.65  187.27    56708.12  88888.00
2020-03-21 20:52:46.413 081     11529.75  187.29    56708.13  88888.00
2020-03-21 20:52:46.913 081     11529.82  187.29    56708.17  88888.00
2020-03-21 20:52:47.413 081     11529.74  187.23    56708.14  88888.00
2020-03-21 20:52:47.913 081     11529.75  187.24    56708.13  88888.00
2020-03-21 20:52:48.413 081     11529.80  187.22    56708.14  88888.00
2020-03-21 20:52:48.913 081     11529.75  187.30    56708.18  88888.00
2020-03-21 20:52:49.413 081     11529.80  187.36    56708.20  88888.00
2020-03-21 20:52:49.913 081     11529.85  187.39    56708.18  88888.00
2020-03-21 20:52:50.413 081     11529.75  187.32    56708.23  88888.00
2020-03-21 20:52:50.913 081     11529.82  187.11    56708.27  88888.00
2020-03-21 20:52:51.413 081     11529.76  187.04    56708.26  88888.00
2020-03-21 20:52:51.913 081     11529.68  187.08    56708.31  88888.00
2020-03-21 20:52:52.413 081     11529.64  187.10    56708.27  88888.00
2020-03-21 20:52:52.913 081     11529.64  187.04    56708.26  88888.00
2020-03-21 20:52:53.413 081     11529.74  187.05    56708.27  88888.00
2020-03-21 20:52:53.913 081     11529.68  187.05    56708.34  88888.00
2020-03-21 20:52:54.413 081     11529.65  187.09    56708.37  88888.00
2020-03-21 20:52:54.913 081     11529.75  187.14    56708.33  88888.00
2020-03-21 20:52:55.413 081     11529.66  187.14    56708.30  88888.00
2020-03-21 20:52:55.913 081     11529.64  187.16    56708.36  88888.00
2020-03-21 20:52:56.413 081     11529.76  187.11    56708.38  88888.00
2020-03-21 20:52:56.913 081     11529.73  187.18    56708.39  88888.00
2020-03-21 20:52:57.413 081     11529.65  187.21    56708.36  88888.00
2020-03-21 20:52:57.913 081     11529.69  187.17    56708.38  88888.00
2020-03-21 20:52:58.413 081     11529.59  187.14    56708.39  88888.00
2020-03-21 20:52:58.913 081     11529.60  187.16    56708.37  88888.00
2020-03-21 20:52:59.413 081     11529.59  187.10    56708.34  88888.00
2020-03-21 20:52:59.913 081     11529.55  187.14    56708.33  88888.00
2020-03-21 20:53:00.413 081     11529.65  187.15    56708.39  88888.00
2020-03-21 20:53:00.913 081     11529.60  187.14    56708.38  88888.00
2020-03-21 20:53:01.913 081     11529.59  187.13    56708.44  88888.00
2020-03-21 20:53:02.413 081     11529.51  187.11    56708.44  88888.00
2020-03-21 20:53:02.913 081     11529.55  187.09    56708.43  88888.00
2020-03-21 20:53:03.413 081     11529.55  187.14    56708.45  88888.00
2020-03-21 20:53:03.913 081     11529.48  187.18    56708.43  88888.00
2020-03-21 20:53:04.413 081     11529.52  187.21    56708.42  88888.00
2020-03-21 20:53:04.913 081     11529.50  187.08    56708.40  88888.00
2020-03-21 20:53:05.413 081     11529.47  187.10    56708.38  88888.00
2020-03-21 20:53:05.913 081     11529.60  187.18    56708.33  88888.00
2020-03-21 20:53:06.413 081     11529.47  187.30    56708.31  88888.00
2020-03-21 20:53:06.913 081     11529.44  187.35    56708.31  88888.00
2020-03-21 20:53:07.413 081     11529.50  187.30    56708.36  88888.00
2020-03-21 20:53:07.913 081     11529.43  187.32    56708.32  88888.00
2020-03-21 20:53:08.413 081     11529.45  187.32    56708.31  88888.00
2020-03-21 20:53:08.913 081     11529.48  187.17    56708.30  88888.00
2020-03-21 20:53:09.413 081     11529.38  187.25    56708.30  88888.00
2020-03-21 20:53:09.913 081     11529.47  187.27    56708.24  88888.00
2020-03-21 20:53:10.413 081     11529.45  187.23    56708.23  88888.00
2020-03-21 20:53:10.913 081     11529.45  187.28    56708.30  88888.00
2020-03-21 20:53:11.413 081     11529.43  187.24    56708.36  88888.00
2020-03-21 20:53:11.913 081     11529.37  187.21    56708.29  88888.00
2020-03-21 20:53:12.413 081     11529.43  187.25    56708.30  88888.00
2020-03-21 20:53:12.913 081     11529.46  187.23    56708.27  88888.00
2020-03-21 20:53:13.413 081     11529.43  187.31    56708.24  88888.00
2020-03-21 20:53:13.913 081     11529.52  187.29    56708.18  88888.00
2020-03-21 20:53:14.413 081     11529.45  187.25    56708.16  88888.00
2020-03-21 20:53:14.913 081     11529.38  187.25    56708.11  88888.00
2020-03-21 20:53:15.413 081     11529.44  187.20    56708.16  88888.00
2020-03-21 20:53:15.913 081     11529.44  187.10    56708.14  88888.00
2020-03-21 20:53:16.413 081     11529.43  187.15    56708.17  88888.00
2020-03-21 20:53:16.913 081     11529.44  187.16    56708.17  88888.00
2020-03-21 20:53:17.413 081     11529.33  187.05    56708.17  88888.00
2020-03-21 20:53:17.913 081     11529.38  186.94    56708.17  88888.00
2020-03-21 20:53:18.413 081     11529.40  186.94    56708.17  88888.00
2020-03-21 20:53:18.913 081     11529.32  187.05    56708.12  88888.00
2020-03-21 20:53:19.413 081     11529.37  187.17    56708.12  88888.00
2020-03-21 20:53:19.913 081     11529.37  187.17    56708.10  88888.00
2020-03-21 20:53:20.413 081     11529.27  187.20    56708.08  88888.00
2020-03-21 20:53:20.913 081     11529.22  187.17    56708.08  88888.00
2020-03-21 20:53:21.413 081     11529.11  187.09    56708.12  88888.00
2020-03-21 20:53:21.913 081     11529.11  187.09    56708.08  88888.00
2020-03-21 20:53:22.413 081     11529.23  187.11    56708.17  88888.00
2020-03-21 20:53:22.913 081     11529.27  187.11    56708.12  88888.00
2020-03-21 20:53:23.413 081     11529.29  187.13    56708.12  88888.00
2020-03-21 20:53:23.913 081     11529.30  187.02    56708.08  88888.00
2020-03-21 20:53:24.413 081     11529.24  187.01    56708.13  88888.00
2020-03-21 20:53:24.913 081     11529.29  187.02    56708.14  88888.00
2020-03-21 20:53:25.413 081     11529.19  186.94    56708.14  88888.00
2020-03-21 20:53:25.913 081     11529.18  186.90    56708.13  88888.00
2020-03-21 20:53:26.413 081     11529.20  186.86    56708.10  88888.00
2020-03-21 20:53:26.913 081     11529.13  186.88    56708.10  88888.00
2020-03-21 20:53:27.413 081     11529.10  187.01    56708.17  88888.00
2020-03-21 20:53:27.913 081     11528.99  187.00    56708.24  88888.00
2020-03-21 20:53:28.413 081     11528.91  187.02    56708.31  88888.00
2020-03-21 20:53:28.913 081     11529.01  186.98    56708.25  88888.00
2020-03-21 20:53:29.413 081     11529.01  186.96    56708.24  88888.00
2020-03-21 20:53:29.913 081     11528.92  186.95    56708.24  88888.00
2020-03-21 20:53:30.413 081     11528.97  186.95    56708.32  88888.00
2020-03-21 20:53:30.913 081     11528.93  186.93    56708.32  88888.00
2020-03-21 20:53:31.413 081     11528.86  186.95    56708.33  88888.00
2020-03-21 20:53:31.913 081     11528.92  186.84    56708.31  88888.00
2020-03-21 20:53:32.413 081     11528.79  186.90    56708.34  88888.00
2020-03-21 20:53:32.913 081     11528.78  186.96    56708.34  88888.00
2020-03-21 20:53:33.413 081     11528.83  186.89    56708.34  88888.00
2020-03-21 20:53:33.913 081     11528.78  186.90    56708.34  88888.00
2020-03-21 20:53:34.413 081     11528.77  186.94    56708.36  88888.00
2020-03-21 20:53:35.413 081     11528.74  186.95    56708.33  88888.00
2020-03-21 20:53:35.913 081     11528.82  186.98    56708.34  88888.00
2020-03-21 20:53:36.413 081     11528.78  186.93    56708.37  88888.00
2020-03-21 20:53:36.913 081     11528.84  186.83    56708.27  88888.00
2020-03-21 20:53:37.413 081     11528.86  186.83    56708.32  88888.00
2020-03-21 20:53:37.913 081     11528.79  186.89    56708.36  88888.00
2020-03-21 20:53:38.413 081     11528.88  186.91    56708.33  88888.00
2020-03-21 20:53:38.913 081     11528.91  186.90    56708.25  88888.00
2020-03-21 20:53:39.413 081     11528.90  186.95    56708.23  88888.00
2020-03-21 20:53:39.913 081     11528.90  186.97    56708.24  88888.00
2020-03-21 20:53:40.413 081     11528.74  186.93    56708.19  88888.00
2020-03-21 20:53:40.913 081     11528.83  186.84    56708.18  88888.00
2020-03-21 20:53:41.413 081     11528.92  186.80    56708.16  88888.00
2020-03-21 20:53:41.913 081     11528.85  186.77    56708.14  88888.00
2020-03-21 20:53:42.413 081     11528.90  186.86    56708.18  88888.00
2020-03-21 20:53:42.913 081     11529.12  186.83    56708.12  88888.00
2020-03-21 20:53:43.413 081     11529.18  186.84    56708.07  88888.00
2020-03-21 20:53:43.913 081     11529.32  186.93    56708.05  88888.00
2020-03-21 20:53:44.413 081     11529.36  186.88    56708.01  88888.00
2020-03-21 20:53:45.413 081     11529.43  186.86    56707.98  88888.00
2020-03-21 20:53:45.913 081     11529.46  186.87    56707.95  88888.00
2020-03-21 20:53:46.413 081     11529.44  186.95    56707.98  88888.00
2020-03-21 20:53:46.913 081     11529.58  187.07    56707.93  88888.00
2020-03-21 20:53:47.413 081     11529.62  187.13    56707.89  88888.00
2020-03-21 20:53:47.913 081     11529.71  187.10    56707.89  88888.00
2020-03-21 20:53:48.413 081     11529.76  186.98    56707.86  88888.00
2020-03-21 20:53:48.913 081     11529.80  187.04    56707.86  88888.00
2020-03-21 20:53:49.413 081     11529.92  187.11    56707.86  88888.00
2020-03-21 20:53:49.913 081     11529.97  187.02    56707.87  88888.00
2020-03-21 20:53:50.413 081     11529.96  187.02    56707.88  88888.00
2020-03-21 20:53:50.913 081     11530.21  187.07    56707.86  88888.00
2020-03-21 20:53:51.413 081     11530.22  187.15    56707.84  88888.00
2020-03-21 20:53:51.913 081     11530.28  187.21    56707.82  88888.00
2020-03-21 20:53:52.413 081     11530.43  187.16    56707.91  88888.00
2020-03-21 20:53:52.913 081     11530.41  187.20    56707.87  88888.00
2020-03-21 20:53:53.413 081     11530.43  187.27    56707.86  88888.00
2020-03-21 20:53:53.913 081     11530.51  187.30    56707.85  88888.00
2020-03-21 20:53:54.413 081     11530.44  187.27    56707.88  88888.00
2020-03-21 20:53:54.913 081     11530.50  187.31    56707.89  88888.00
2020-03-21 20:53:55.413 081     11530.61  187.32    56707.87  88888.00
2020-03-21 20:53:55.913 081     11530.64  187.36    56707.88  88888.00
2020-03-21 20:53:56.413 081     11530.78  187.35    56707.88  88888.00
2020-03-21 20:53:56.913 081     11530.83  187.31    56707.89  88888.00
2020-03-21 20:53:57.413 081     11530.83  187.32    56707.94  88888.00
2020-03-21 20:53:57.913 081     11530.76  187.23    56707.91  88888.00
2020-03-21 20:53:58.413 081     11530.69  187.14    56707.87  88888.00
2020-03-21 20:53:58.913 081     11530.77  187.15    56707.86  88888.00
2020-03-21 20:53:59.413 081     11530.79  187.27    56707.85  88888.00
2020-03-21 20:53:59.913 081     11530.76  187.39    56707.76  88888.00
2020-03-21 20:54:00.413 081     11530.86  187.39    56707.75  88888.00
2020-03-21 20:54:00.913 081     11530.91  187.37    56707.75  88888.00
2020-03-21 20:54:01.404 081     11530.85  187.41    56707.66  88888.00
2020-03-21 20:54:01.904 081     11530.86  187.39    56707.54  88888.00
2020-03-21 20:54:02.404 081     11530.90  187.34    56707.52  88888.00
2020-03-21 20:54:02.904 081     11531.07  187.35    56707.52  88888.00
2020-03-21 20:54:03.404 081     11531.17  187.34    56707.48  88888.00
2020-03-21 20:54:03.904 081     11531.14  187.30    56707.44  88888.00
2020-03-21 20:54:04.404 081     11531.20  187.31    56707.44  88888.00
2020-03-21 20:54:05.404 081     11531.18  187.21    56707.35  88888.00
2020-03-21 20:54:05.904 081     11531.21  187.20    56707.31  88888.00
2020-03-21 20:54:06.404 081     11531.24  187.14    56707.27  88888.00
2020-03-21 20:54:06.904 081     11531.33  187.08    56707.17  88888.00
2020-03-21 20:54:07.404 081     11531.39  187.04    56707.12  88888.00
2020-03-21 20:54:07.904 081     11531.32  187.00    56707.09  88888.00
2020-03-21 20:54:08.404 081     11531.35  186.95    56707.11  88888.00
2020-03-21 20:54:08.904 081     11531.42  186.89    56707.08  88888.00
2020-03-21 20:54:09.404 081     11531.29  186.86    56706.99  88888.00
2020-03-21 20:54:09.904 081     11531.29  186.88    56706.97  88888.00
2020-03-21 20:54:10.404 081     11531.36  186.91    56706.91  88888.00
2020-03-21 20:54:10.904 081     11531.31  186.84    56706.90  88888.00
2020-03-21 20:54:11.404 081     11531.32  186.77    56706.89  88888.00
2020-03-21 20:54:11.904 081     11531.24  186.71    56706.86  88888.00
2020-03-21 20:54:12.404 081     11531.19  186.88    56706.92  88888.00
2020-03-21 20:54:12.904 081     11531.29  186.89    56706.92  88888.00
2020-03-21 20:54:13.404 081     11531.27  186.90    56706.91  88888.00
2020-03-21 20:54:13.904 081     11531.24  186.91    56706.92  88888.00
2020-03-21 20:54:14.404 081     11531.22  186.90    56706.85  88888.00
2020-03-21 20:54:15.404 081     11531.17  186.82    56706.85  88888.00
2020-03-21 20:54:15.904 081     11531.21  186.84    56706.85  88888.00
2020-03-21 20:54:16.404 081     11531.19  186.87    56706.85  88888.00
2020-03-21 20:54:16.904 081     11531.14  186.91    56706.90  88888.00
2020-03-21 20:54:17.404 081     11531.12  186.94    56706.88  88888.00
2020-03-21 20:54:17.904 081     11531.03  186.90    56706.89  88888.00
2020-03-21 20:54:18.404 081     11531.07  186.82    56706.89  88888.00
2020-03-21 20:54:18.904 081     11531.03  186.80    56706.88  88888.00
2020-03-21 20:54:19.404 081     11531.01  186.90    56706.85  88888.00
2020-03-21 20:54:19.904 081     11530.93  186.88    56706.86  88888.00
2020-03-21 20:54:20.404 081     11530.83  186.83    56706.96  88888.00
2020-03-21 20:54:20.904 081     11530.85  186.87    56706.95  88888.00
2020-03-21 20:54:21.404 081     11530.82  186.90    56706.92  88888.00
2020-03-21 20:54:21.904 081     11530.63  186.88    56706.90  88888.00
2020-03-21 20:54:22.404 081     11530.78  186.86    56706.88  88888.00
2020-03-21 20:54:22.904 081     11530.75  186.83    56706.91  88888.00
2020-03-21 20:54:23.404 081     11530.73  186.76    56706.97  88888.00
2020-03-21 20:54:23.904 081     11530.77  186.86    56706.95  88888.00
2020-03-21 20:54:24.404 081     11530.70  186.91    56706.91  88888.00
2020-03-21 20:54:25.404 081     11530.66  186.83    56706.96  88888.00
2020-03-21 20:54:25.904 081     11530.58  186.87    56706.96  88888.00
2020-03-21 20:54:26.404 081     11530.71  186.87    56707.02  88888.00
2020-03-21 20:54:26.904 081     11530.64  186.86    56706.94  88888.00
2020-03-21 20:54:27.404 081     11530.55  186.90    56706.95  88888.00
2020-03-21 20:54:27.904 081     11530.62  186.94    56707.01  88888.00
2020-03-21 20:54:28.404 081     11530.65  186.93    56706.98  88888.00
2020-03-21 20:54:28.904 081     11530.59  186.93    56707.02  88888.00
2020-03-21 20:54:29.404 081     11530.61  186.90    56707.04  88888.00
2020-03-21 20:54:29.904 081     11530.51  186.94    56707.07  88888.00
2020-03-21 20:54:30.404 081     11530.55  186.98    56707.04  88888.00
2020-03-21 20:54:30.904 081     11530.57  186.96    56706.94  88888.00
2020-03-21 20:54:31.404 081     11530.55  186.94    56706.91  88888.00
2020-03-21 20:54:31.904 081     11530.62  186.91    56706.99  88888.00
2020-03-21 20:54:32.404 081     11530.64  186.91    56706.99  88888.00
2020-03-21 20:54:32.904 081     11530.56  186.95    56706.99  88888.00
2020-03-21 20:54:33.404 081     11530.63  186.95    56706.97  88888.00
2020-03-21 20:54:33.904 081     11530.55  186.94    56707.02  88888.00
2020-03-21 20:54:34.404 081     11530.59  187.02    56706.99  88888.00
2020-03-21 20:54:34.904 081     11530.68  187.05    56707.01  88888.00
2020-03-21 20:54:35.404 081     11530.57  187.09    56706.96  88888.00
2020-03-21 20:54:35.904 081     11530.61  187.13    56706.90  88888.00
2020-03-21 20:54:36.404 081     11530.62  187.08    56706.86  88888.00
2020-03-21 20:54:36.904 081     11530.55  186.95    56706.84  88888.00
2020-03-21 20:54:37.404 081     11530.69  187.10    56706.84  88888.00
2020-03-21 20:54:37.904 081     11530.61  187.10    56706.80  88888.00
2020-03-21 20:54:38.404 081     11530.61  187.11    56706.79  88888.00
2020-03-21 20:54:38.904 081     11530.76  187.10    56706.78  88888.00
2020-03-21 20:54:39.404 081     11530.70  187.08    56706.73  88888.00
2020-03-21 20:54:39.904 081     11530.65  187.14    56706.66  88888.00
2020-03-21 20:54:40.404 081     11530.66  187.10    56706.56  88888.00
2020-03-21 20:54:40.904 081     11530.56  187.07    56706.54  88888.00
2020-03-21 20:54:41.404 081     11530.59  187.11    56706.49  88888.00
2020-03-21 20:54:41.904 081     11530.69  187.15    56706.47  88888.00
2020-03-21 20:54:42.404 081     11530.70  187.15    56706.39  88888.00
2020-03-21 20:54:42.904 081     11530.94  187.13    56706.33  88888.00
2020-03-21 20:54:43.404 081     11531.07  187.11    56706.20  88888.00
2020-03-21 20:54:43.904 081     11531.00  187.14    56706.05  88888.00
2020-03-21 20:54:44.404 081     11531.17  187.14    56706.00  88888.00
2020-03-21 20:54:44.904 081     11531.24  187.09    56705.85  88888.00
2020-03-21 20:54:45.404 081     11531.35  187.04    56705.76  88888.00
2020-03-21 20:54:45.904 081     11531.39  187.09    56705.68  88888.00
2020-03-21 20:54:46.404 081     11531.27  187.07    56705.64  88888.00
2020-03-21 20:54:46.904 081     11531.24  187.04    56705.54  88888.00
2020-03-21 20:54:47.404 081     11531.27  187.01    56705.43  88888.00
2020-03-21 20:54:47.904 081     11531.29  186.93    56705.40  88888.00
2020-03-21 20:54:48.404 081     11531.41  186.96    56705.28  88888.00
2020-03-21 20:54:48.904 081     11531.52  186.90    56705.16  88888.00
2020-03-21 20:54:49.404 081     11531.53  186.82    56705.06  88888.00
2020-03-21 20:54:49.904 081     11531.54  186.76    56704.95  88888.00
2020-03-21 20:54:50.404 081     11531.66  186.74    56704.86  88888.00
2020-03-21 20:54:50.904 081     11531.72  186.73    56704.78  88888.00
2020-03-21 20:54:51.404 081     11531.79  186.62    56704.70  88888.00
2020-03-21 20:54:51.904 081     11531.84  186.52    56704.53  88888.00
2020-03-21 20:54:52.404 081     11532.02  186.52    56704.44  88888.00
2020-03-21 20:54:52.904 081     11532.05  186.43    56704.36  88888.00
2020-03-21 20:54:53.404 081     11532.05  186.35    56704.29  88888.00
2020-03-21 20:54:53.904 081     11532.16  186.28    56704.21  88888.00
2020-03-21 20:54:54.404 081     11532.18  186.19    56704.04  88888.00
2020-03-21 20:54:55.404 081     11532.30  186.03    56703.88  88888.00
2020-03-21 20:54:55.904 081     11532.24  185.98    56703.72  88888.00
2020-03-21 20:54:56.404 081     11532.32  185.89    56703.71  88888.00
2020-03-21 20:54:56.904 081     11532.42  185.81    56703.55  88888.00
2020-03-21 20:54:57.404 081     11532.30  185.73    56703.54  88888.00
2020-03-21 20:54:57.904 081     11532.32  185.67    56703.39  88888.00
2020-03-21 20:54:58.404 081     11532.44  185.55    56703.42  88888.00
2020-03-21 20:54:58.904 081     11532.36  185.48    56703.35  88888.00
2020-03-21 20:54:59.404 081     11532.38  185.44    56703.39  88888.00
2020-03-21 20:54:59.904 081     11532.25  185.30    56703.20  88888.00
2020-03-21 20:55:00.404 081     11532.23  185.21    56703.22  88888.00
2020-03-21 20:55:00.904 081     11532.32  185.13    56702.94  88888.00
2020-03-21 20:55:01.404 081     11532.26  185.09    56703.16  88888.00
2020-03-21 20:55:01.904 081     11532.38  185.09    56702.93  88888.00
2020-03-21 20:55:02.404 081     11532.44  184.96    56703.03  88888.00
2020-03-21 20:55:02.904 081     11532.40  184.77    56703.06  88888.00
2020-03-21 20:55:03.404 081     11532.49  184.75    56702.78  88888.00
2020-03-21 20:55:03.904 081     11532.39  184.70    56703.06  88888.00
2020-03-21 20:55:04.404 081     11532.29  184.70    56702.99  88888.00
2020-03-21 20:55:04.904 081     11532.31  184.60    56702.78  88888.00
2020-03-21 20:55:05.404 081     11532.32  184.46    56703.11  88888.00
2020-03-21 20:55:05.904 081     11532.42  184.43    56703.03  88888.00
2020-03-21 20:55:06.404 081     11532.50  184.37    56702.86  88888.00
2020-03-21 20:55:06.904 081     11532.39  184.29    56703.19  88888.00
2020-03-21 20:55:07.404 081     11532.40  184.28    56703.24  88888.00
2020-03-21 20:55:07.904 081     11532.24  184.17    56702.98  88888.00
2020-03-21 20:55:08.404 081     11532.05  184.10    56703.25  88888.00
2020-03-21 20:55:08.904 081     11532.11  184.17    56703.38  88888.00
2020-03-21 20:55:09.404 081     11532.03  184.16    56703.13  88888.00
2020-03-21 20:55:09.904 081     11532.01  184.14    56703.42  88888.00
2020-03-21 20:55:10.404 081     11531.95  184.12    56703.58  88888.00
2020-03-21 20:55:10.904 081     11531.87  184.12    56703.37  88888.00
2020-03-21 20:55:11.404 081     11531.88  184.09    56703.75  88888.00
2020-03-21 20:55:11.904 081     11531.86  184.12    56703.82  88888.00
2020-03-21 20:55:12.404 081     11531.83  184.16    56703.80  88888.00
2020-03-21 20:55:12.904 081     11531.89  184.15    56704.07  88888.00
2020-03-21 20:55:13.404 081     11531.83  184.11    56703.97  88888.00
2020-03-21 20:55:13.904 081     11531.82  184.09    56704.34  88888.00
2020-03-21 20:55:14.404 081     11531.81  184.14    56704.32  88888.00
2020-03-21 20:55:14.904 081     11531.76  184.08    56704.53  88888.00
2020-03-21 20:55:15.404 081     11531.68  184.09    56704.59  88888.00
2020-03-21 20:55:15.904 081     11531.66  184.05    56704.79  88888.00
2020-03-21 20:55:16.404 081     11531.49  184.05    56704.81  88888.00
2020-03-21 20:55:16.904 081     11531.52  184.15    56705.03  88888.00
2020-03-21 20:55:17.404 081     11531.50  184.16    56705.09  88888.00
2020-03-21 20:55:17.904 081     11531.38  184.18    56705.31  88888.00
2020-03-21 20:55:18.404 081     11531.34  184.28    56705.42  88888.00
2020-03-21 20:55:18.904 081     11531.26  184.22    56705.55  88888.00
2020-03-21 20:55:19.404 081     11531.25  184.26    56705.76  88888.00
2020-03-21 20:55:19.904 081     11531.29  184.37    56705.90  88888.00
2020-03-21 20:55:20.404 081     11531.22  184.38    56706.02  88888.00
2020-03-21 20:55:20.904 081     11531.18  184.48    56706.25  88888.00
2020-03-21 20:55:21.404 081     11531.17  184.49    56706.41  88888.00
2020-03-21 20:55:21.904 081     11531.12  184.53    56706.56  88888.00
2020-03-21 20:55:22.404 081     11531.15  184.66    56706.73  88888.00
2020-03-21 20:55:22.904 081     11531.12  184.62    56706.80  88888.00
2020-03-21 20:55:23.404 081     11531.05  184.60    56707.01  88888.00
2020-03-21 20:55:23.904 081     11531.05  184.73    56707.17  88888.00
2020-03-21 20:55:24.404 081     11530.98  184.84    56707.25  88888.00
2020-03-21 20:55:24.904 081     11530.91  184.91    56707.48  88888.00
2020-03-21 20:55:25.404 081     11530.94  184.86    56707.55  88888.00
2020-03-21 20:55:25.904 081     11530.72  184.80    56707.73  88888.00
2020-03-21 20:55:26.404 081     11530.83  184.71    56707.91  88888.00
2020-03-21 20:55:26.904 081     11530.77  184.91    56708.04  88888.00
2020-03-21 20:55:27.404 081     11530.73  185.12    56708.18  88888.00
2020-03-21 20:55:27.904 081     11530.78  185.20    56708.33  88888.00
2020-03-21 20:55:28.404 081     11530.73  185.13    56708.45  88888.00
2020-03-21 20:55:28.904 081     11530.75  185.16    56708.52  88888.00
2020-03-21 20:55:29.404 081     11530.72  185.28    56708.65  88888.00
2020-03-21 20:55:29.904 081     11530.64  185.32    56708.75  88888.00
2020-03-21 20:55:30.404 081     11530.62  185.45    56708.88  88888.00
2020-03-21 20:55:30.904 081     11530.62  185.44    56709.00  88888.00
2020-03-21 20:55:31.404 081     11530.49  185.43    56709.11  88888.00
2020-03-21 20:55:31.904 081     11530.51  185.51    56709.17  88888.00
2020-03-21 20:55:32.404 081     11530.56  185.57    56709.32  88888.00
2020-03-21 20:55:32.904 081     11530.47  185.64    56709.41  88888.00
2020-03-21 20:55:33.404 081     11530.54  185.71    56709.53  88888.00
2020-03-21 20:55:33.904 081     11530.48  185.68    56709.61  88888.00
2020-03-21 20:55:34.404 081     11530.38  185.77    56709.68  88888.00
2020-03-21 20:55:34.904 081     11530.23  185.86    56709.78  88888.00
2020-03-21 20:55:35.404 081     11530.15  185.75    56709.78  88888.00
2020-03-21 20:55:35.904 081     11530.23  185.84    56709.88  88888.00
2020-03-21 20:55:36.404 081     11530.28  185.93    56709.99  88888.00
2020-03-21 20:55:36.904 081     11530.18  185.99    56710.06  88888.00
2020-03-21 20:55:37.404 081     11530.15  186.07    56710.15  88888.00
2020-03-21 20:55:37.904 081     11530.14  186.02    56710.20  88888.00
2020-03-21 20:55:38.404 081     11529.97  186.09    56710.26  88888.00
2020-03-21 20:55:38.904 081     11530.01  186.18    56710.37  88888.00
2020-03-21 20:55:39.404 081     11529.85  186.16    56710.41  88888.00
2020-03-21 20:55:39.904 081     11529.80  186.23    56710.47  88888.00
2020-03-21 20:55:40.404 081     11529.87  186.20    56710.50  88888.00
2020-03-21 20:55:40.904 081     11529.80  186.25    56710.56  88888.00
2020-03-21 20:55:41.404 081     11529.78  186.33    56710.62  88888.00
2020-03-21 20:55:41.904 081     11529.79  186.34    56710.64  88888.00
2020-03-21 20:55:42.404 081     11529.71  186.30    56710.63  88888.00
2020-03-21 20:55:42.904 081     11529.80  186.34    56710.64  88888.00
2020-03-21 20:55:43.404 081     11529.72  186.28    56710.70  88888.00
2020-03-21 20:55:43.904 081     11529.68  186.40    56710.78  88888.00
2020-03-21 20:55:44.404 081     11529.66  186.46    56710.81  88888.00
2020-03-21 20:55:44.904 081     11529.57  186.48    56710.78  88888.00
2020-03-21 20:55:45.404 081     11529.59  186.47    56710.81  88888.00
2020-03-21 20:55:45.904 081     11529.60  186.42    56710.77  88888.00
2020-03-21 20:55:46.404 081     11529.46  186.41    56710.71  88888.00
2020-03-21 20:55:46.904 081     11529.51  186.43    56710.74  88888.00
2020-03-21 20:55:47.404 081     11529.51  186.39    56710.68  88888.00
2020-03-21 20:55:47.904 081     11529.43  186.35    56710.67  88888.00
2020-03-21 20:55:48.404 081     11529.53  186.28    56710.62  88888.00
2020-03-21 20:55:48.904 081     11529.43  186.36    56710.61  88888.00
2020-03-21 20:55:49.404 081     11529.27  186.37    56710.58  88888.00
2020-03-21 20:55:49.904 081     11529.31  186.33    56710.55  88888.00
2020-03-21 20:55:50.404 081     11529.32  186.30    56710.44  88888.00
2020-03-21 20:55:50.904 081     11529.33  186.35    56710.41  88888.00
2020-03-21 20:55:51.404 081     11529.32  186.37    56710.41  88888.00
2020-03-21 20:55:51.904 081     11529.13  186.39    56710.38  88888.00
2020-03-21 20:55:52.404 081     11529.20  186.39    56710.29  88888.00
2020-03-21 20:55:52.904 081     11529.22  186.34    56710.19  88888.00
2020-03-21 20:55:53.404 081     11529.13  186.35    56710.18  88888.00
2020-03-21 20:55:53.904 081     11529.13  186.30    56710.12  88888.00
2020-03-21 20:55:54.404 081     11529.04  186.05    56710.05  88888.00
2020-03-21 20:55:54.904 081     11528.92  186.03    56710.04  88888.00
2020-03-21 20:55:55.404 081     11528.98  185.91    56709.96  88888.00
2020-03-21 20:55:55.904 081     11528.85  185.82    56709.86  88888.00
2020-03-21 20:55:56.404 081     11528.89  186.02    56709.85  88888.00
2020-03-21 20:55:56.904 081     11528.83  186.09    56709.81  88888.00
2020-03-21 20:55:57.404 081     11528.76  186.19    56709.74  88888.00
2020-03-21 20:55:57.904 081     11528.77  186.20    56709.72  88888.00
2020-03-21 20:55:58.404 081     11528.75  186.18    56709.62  88888.00
2020-03-21 20:55:58.904 081     11528.68  186.16    56709.52  88888.00
2020-03-21 20:55:59.404 081     11528.75  186.13    56709.47  88888.00
2020-03-21 20:55:59.904 081     11528.58  186.07    56709.39  88888.00
2020-03-21 20:56:00.404 081     11528.58  186.03    56709.38  88888.00
2020-03-21 20:56:00.904 081     11528.57  186.02    56709.42  88888.00
2020-03-21 20:56:01.404 081     11528.53  186.01    56709.43  88888.00
2020-03-21 20:56:01.904 081     11528.50  186.05    56709.42  88888.00
2020-03-21 20:56:02.404 081     11528.48  185.99    56709.39  88888.00
2020-03-21 20:56:02.904 081     11528.40  185.91    56709.33  88888.00
2020-03-21 20:56:03.404 081     11528.37  185.87    56709.28  88888.00
2020-03-21 20:56:03.904 081     11528.26  185.82    56709.30  88888.00
2020-03-21 20:56:04.404 081     11528.19  185.82    56709.32  88888.00
2020-03-21 20:56:04.904 081     11528.26  185.73    56709.28  88888.00
2020-03-21 20:56:05.404 081     11528.15  185.74    56709.29  88888.00
2020-03-21 20:56:05.904 081     11528.22  185.77    56709.28  88888.00
2020-03-21 20:56:06.404 081     11528.21  185.64    56709.23  88888.00
2020-03-21 20:56:06.904 081     11528.11  185.61    56709.28  88888.00
2020-03-21 20:56:07.404 081     11528.14  185.68    56709.33  88888.00
2020-03-21 20:56:07.904 081     11528.06  185.67    56709.32  88888.00
2020-03-21 20:56:08.404 081     11528.04  185.68    56709.27  88888.00
2020-03-21 20:56:08.904 081     11528.04  185.71    56709.35  88888.00
2020-03-21 20:56:09.404 081     11528.02  185.65    56709.30  88888.00
2020-03-21 20:56:09.904 081     11528.16  185.66    56709.36  88888.00
2020-03-21 20:56:10.404 081     11528.21  185.66    56709.43  88888.00
2020-03-21 20:56:10.904 081     11528.11  185.61    56709.47  88888.00
2020-03-21 20:56:11.404 081     11528.11  185.60    56709.51  88888.00
2020-03-21 20:56:11.904 081     11528.12  185.64    56709.54  88888.00
2020-03-21 20:56:12.404 081     11527.95  185.67    56709.59  88888.00
2020-03-21 20:56:12.904 081     11527.99  185.66    56709.65  88888.00
2020-03-21 20:56:13.404 081     11527.98  185.60    56709.68  88888.00
2020-03-21 20:56:13.904 081     11528.02  185.58    56709.74  88888.00
2020-03-21 20:56:14.404 081     11528.06  185.57    56709.83  88888.00
2020-03-21 20:56:14.904 081     11527.97  185.55    56709.92  88888.00
2020-03-21 20:56:15.405 081     11527.94  185.58    56709.99  88888.00
2020-03-21 20:56:15.905 081     11527.86  185.62    56710.07  88888.00
2020-03-21 20:56:16.405 081     11527.83  185.66    56710.11  88888.00
2020-03-21 20:56:16.905 081     11527.93  185.67    56710.17  88888.00
2020-03-21 20:56:17.405 081     11527.81  185.73    56710.28  88888.00
2020-03-21 20:56:17.905 081     11527.71  185.78    56710.41  88888.00
2020-03-21 20:56:18.405 081     11527.88  185.80    56710.47  88888.00
2020-03-21 20:56:18.905 081     11527.83  185.79    56710.55  88888.00
2020-03-21 20:56:19.405 081     11527.78  185.81    56710.61  88888.00
2020-03-21 20:56:19.905 081     11527.80  185.80    56710.68  88888.00
2020-03-21 20:56:20.405 081     11527.77  185.80    56710.73  88888.00
2020-03-21 20:56:20.905 081     11527.83  185.82    56710.81  88888.00
2020-03-21 20:56:21.405 081     11527.80  185.82    56710.92  88888.00
2020-03-21 20:56:21.905 081     11527.63  185.77    56711.03  88888.00
2020-03-21 20:56:22.405 081     11527.67  185.73    56711.07  88888.00
2020-03-21 20:56:22.905 081     11527.58  185.77    56711.12  88888.00
2020-03-21 20:56:23.405 081     11527.54  185.87    56711.24  88888.00
2020-03-21 20:56:23.905 081     11527.64  185.95    56711.35  88888.00
2020-03-21 20:56:24.405 081     11527.47  185.96    56711.42  88888.00
2020-03-21 20:56:24.905 081     11527.33  185.99    56711.44  88888.00
2020-03-21 20:56:25.405 081     11527.35  185.96    56711.48  88888.00
2020-03-21 20:56:25.905 081     11527.23  186.00    56711.53  88888.00
2020-03-21 20:56:27.405 081     11527.14  186.03    56711.65  88888.00
2020-03-21 20:56:27.905 081     11527.21  186.03    56711.69  88888.00
2020-03-21 20:56:28.405 081     11527.15  186.00    56711.73  88888.00
2020-03-21 20:56:28.905 081     11527.23  185.95    56711.73  88888.00
2020-03-21 20:56:29.405 081     11527.28  185.87    56711.67  88888.00
2020-03-21 20:56:29.905 081     11527.17  185.87    56711.67  88888.00
2020-03-21 20:56:30.405 081     11527.16  185.91    56711.69  88888.00
2020-03-21 20:56:30.905 081     11527.07  185.88    56711.70  88888.00
2020-03-21 20:56:31.405 081     11526.93  185.88    56711.72  88888.00
2020-03-21 20:56:31.905 081     11526.96  185.86    56711.72  88888.00
2020-03-21 20:56:32.405 081     11526.93  185.79    56711.70  88888.00
2020-03-21 20:56:32.905 081     11526.94  185.78    56711.69  88888.00
2020-03-21 20:56:33.405 081     11526.93  185.80    56711.66  88888.00
2020-03-21 20:56:33.905 081     11526.79  185.74    56711.65  88888.00
2020-03-21 20:56:34.405 081     11526.73  185.79    56711.69  88888.00
2020-03-21 20:56:34.905 081     11526.75  185.75    56711.59  88888.00
2020-03-21 20:56:35.405 081     11526.67  185.72    56711.58  88888.00
2020-03-21 20:56:35.905 081     11526.72  185.71    56711.61  88888.00
2020-03-21 20:56:36.905 081     11526.55  185.68    56711.54  88888.00
2020-03-21 20:56:37.405 081     11526.59  185.65    56711.51  88888.00
2020-03-21 20:56:37.905 081     11526.49  185.60    56711.48  88888.00
2020-03-21 20:56:38.405 081     11526.49  185.59    56711.42  88888.00
2020-03-21 20:56:38.905 081     11526.46  185.53    56711.40  88888.00
2020-03-21 20:56:39.405 081     11526.35  185.52    56711.41  88888.00
2020-03-21 20:56:39.905 081     11526.40  185.48    56711.35  88888.00
2020-03-21 20:56:40.405 081     11526.34  185.48    56711.18  88888.00
2020-03-21 20:56:40.905 081     11526.23  185.47    56711.21  88888.00
2020-03-21 20:56:41.405 081     11526.23  185.38    56711.26  88888.00
2020-03-21 20:56:41.905 081     11526.17  185.37    56711.22  88888.00
2020-03-21 20:56:42.405 081     11526.08  185.43    56711.24  88888.00
2020-03-21 20:56:42.905 081     11526.17  185.34    56711.26  88888.00
2020-03-21 20:56:43.405 081     11526.07  185.30    56711.22  88888.00
2020-03-21 20:56:43.905 081     11526.01  185.33    56711.21  88888.00
2020-03-21 20:56:44.405 081     11525.99  185.27    56711.15  88888.00
2020-03-21 20:56:44.905 081     11525.91  185.23    56711.20  88888.00
2020-03-21 20:56:45.405 081     11525.94  185.17    56711.20  88888.00
2020-03-21 20:56:45.905 081     11525.87  185.06    56711.22  88888.00
2020-03-21 20:56:46.905 081     11525.78  185.20    56711.24  88888.00
2020-03-21 20:56:47.405 081     11525.55  185.17    56711.16  88888.00
2020-03-21 20:56:47.905 081     11525.50  185.17    56711.18  88888.00
2020-03-21 20:56:48.405 081     11525.56  185.17    56711.21  88888.00
2020-03-21 20:56:48.905 081     11525.45  185.12    56711.24  88888.00
2020-03-21 20:56:49.405 081     11525.40  185.16    56711.25  88888.00
2020-03-21 20:56:49.905 081     11525.35  185.12    56711.31  88888.00
2020-03-21 20:56:50.405 081     11525.30  185.18    56711.34  88888.00
2020-03-21 20:56:50.905 081     11525.31  185.19    56711.37  88888.00
2020-03-21 20:56:51.405 081     11525.27  185.14    56711.42  88888.00
2020-03-21 20:56:51.905 081     11525.19  185.19    56711.45  88888.00
2020-03-21 20:56:52.405 081     11525.22  185.20    56711.47  88888.00
2020-03-21 20:56:52.905 081     11525.13  185.13    56711.50  88888.00
2020-03-21 20:56:53.405 081     11525.10  185.20    56711.58  88888.00
2020-03-21 20:56:53.905 081     11525.13  185.23    56711.66  88888.00
2020-03-21 20:56:54.405 081     11524.99  185.24    56711.63  88888.00
2020-03-21 20:56:54.905 081     11525.01  185.31    56711.69  88888.00
2020-03-21 20:56:55.405 081     11524.96  185.37    56711.71  88888.00
2020-03-21 20:56:55.905 081     11524.89  185.41    56711.69  88888.00
2020-03-21 20:56:56.905 081     11524.87  185.50    56711.83  88888.00
2020-03-21 20:56:57.405 081     11524.82  185.52    56711.93  88888.00
2020-03-21 20:56:57.905 081     11524.85  185.51    56711.92  88888.00
2020-03-21 20:56:58.405 081     11524.81  185.53    56711.93  88888.00
2020-03-21 20:56:58.905 081     11524.82  185.57    56711.95  88888.00
2020-03-21 20:56:59.405 081     11524.84  185.54    56711.96  88888.00
2020-03-21 20:56:59.905 081     11524.72  185.60    56711.98  88888.00
2020-03-21 20:57:00.405 081     11524.85  185.62    56711.97  88888.00
2020-03-21 20:57:00.905 081     11524.81  185.67    56711.97  88888.00
2020-03-21 20:57:01.405 081     11524.80  185.71    56711.99  88888.00
2020-03-21 20:57:01.905 081     11524.84  185.72    56711.96  88888.00
2020-03-21 20:57:02.405 081     11524.68  185.73    56711.92  88888.00
2020-03-21 20:57:02.905 081     11524.69  185.80    56711.91  88888.00
2020-03-21 20:57:03.405 081     11524.74  185.81    56711.86  88888.00
2020-03-21 20:57:03.905 081     11524.69  185.80    56711.84  88888.00
2020-03-21 20:57:04.405 081     11524.79  185.73    56711.79  88888.00
2020-03-21 20:57:04.905 081     11524.78  185.82    56711.79  88888.00
2020-03-21 20:57:05.405 081     11524.76  185.91    56711.77  88888.00
2020-03-21 20:57:05.905 081     11525.01  185.86    56711.70  88888.00
2020-03-21 20:57:06.405 081     11525.08  185.68    56711.57  88888.00
2020-03-21 20:57:06.905 081     11525.05  185.81    56711.50  88888.00
2020-03-21 20:57:07.405 081     11525.13  185.81    56711.52  88888.00
2020-03-21 20:57:07.905 081     11525.13  185.92    56711.45  88888.00
2020-03-21 20:57:08.405 081     11525.16  185.93    56711.37  88888.00
2020-03-21 20:57:08.905 081     11525.16  185.89    56711.29  88888.00
2020-03-21 20:57:09.405 081     11525.06  185.86    56711.24  88888.00
2020-03-21 20:57:09.905 081     11525.17  185.96    56711.21  88888.00
2020-03-21 20:57:10.405 081     11525.27  185.96    56711.08  88888.00
2020-03-21 20:57:10.905 081     11525.45  185.96    56710.99  88888.00
2020-03-21 20:57:11.405 081     11525.57  185.79    56710.93  88888.00
2020-03-21 20:57:11.905 081     11525.50  185.69    56710.87  88888.00
2020-03-21 20:57:12.405 081     11525.54  185.73    56710.78  88888.00
2020-03-21 20:57:12.905 081     11525.61  185.73    56710.78  88888.00
2020-03-21 20:57:13.405 081     11525.61  185.75    56710.68  88888.00
2020-03-21 20:57:13.905 081     11525.77  185.84    56710.56  88888.00
2020-03-21 20:57:14.405 081     11525.73  185.88    56710.50  88888.00
2020-03-21 20:57:14.905 081     11525.73  185.89    56710.43  88888.00
2020-03-21 20:57:15.405 081     11525.85  185.87    56710.31  88888.00
2020-03-21 20:57:15.905 081     11525.85  185.91    56710.29  88888.00
2020-03-21 20:57:16.405 081     11525.89  185.92    56710.33  88888.00
2020-03-21 20:57:16.905 081     11525.96  185.91    56710.26  88888.00
2020-03-21 20:57:17.405 081     11525.94  185.92    56710.24  88888.00
2020-03-21 20:57:17.905 081     11526.07  185.82    56710.17  88888.00
2020-03-21 20:57:18.405 081     11526.08  185.79    56710.19  88888.00
2020-03-21 20:57:18.905 081     11526.05  185.81    56710.17  88888.00
2020-03-21 20:57:19.405 081     11526.15  185.80    56710.12  88888.00
2020-03-21 20:57:19.905 081     11526.12  185.75    56710.09  88888.00
2020-03-21 20:57:20.405 081     11525.97  185.85    56710.07  88888.00
2020-03-21 20:57:20.905 081     11525.92  185.88    56710.07  88888.00
2020-03-21 20:57:21.405 081     11525.93  185.89    56710.01  88888.00
2020-03-21 20:57:21.905 081     11526.11  185.89    56710.06  88888.00
2020-03-21 20:57:22.405 081     11526.25  185.87    56709.99  88888.00
2020-03-21 20:57:22.905 081     11526.24  185.87    56709.96  88888.00
2020-03-21 20:57:23.405 081     11526.32  185.88    56710.00  88888.00
2020-03-21 20:57:23.905 081     11526.32  185.87    56710.01  88888.00
2020-03-21 20:57:24.405 081     11526.24  185.85    56710.04  88888.00
2020-03-21 20:57:24.905 081     11526.35  185.84    56709.99  88888.00
2020-03-21 20:57:25.405 081     11526.35  185.69    56709.94  88888.00
2020-03-21 20:57:25.905 081     11526.38  185.77    56709.97  88888.00
2020-03-21 20:57:26.405 081     11526.42  185.81    56709.94  88888.00
2020-03-21 20:57:26.905 081     11526.33  185.84    56709.97  88888.00
2020-03-21 20:57:27.405 081     11526.41  185.80    56709.94  88888.00
2020-03-21 20:57:27.905 081     11526.49  185.68    56709.91  88888.00
2020-03-21 20:57:28.405 081     11526.46  185.75    56709.88  88888.00
2020-03-21 20:57:28.905 081     11526.55  185.77    56709.90  88888.00
2020-03-21 20:57:29.405 081     11526.52  185.71    56709.88  88888.00
2020-03-21 20:57:29.905 081     11526.44  185.79    56709.87  88888.00
2020-03-21 20:57:30.405 081     11526.54  185.72    56709.81  88888.00
2020-03-21 20:57:30.905 081     11526.53  185.48    56709.80  88888.00
2020-03-21 20:57:31.405 081     11526.53  185.61    56709.87  88888.00
2020-03-21 20:57:31.905 081     11526.65  185.74    56709.84  88888.00
2020-03-21 20:57:32.405 081     11526.56  185.77    56709.81  88888.00
2020-03-21 20:57:32.905 081     11526.60  185.75    56709.77  88888.00
2020-03-21 20:57:33.405 081     11526.69  185.69    56709.74  88888.00
2020-03-21 20:57:33.905 081     11526.69  185.71    56709.71  88888.00
2020-03-21 20:57:34.405 081     11526.70  185.68    56709.67  88888.00
2020-03-21 20:57:34.905 081     11526.58  185.61    56709.59  88888.00
2020-03-21 20:57:35.405 081     11526.65  185.66    56709.52  88888.00
2020-03-21 20:57:35.905 081     11526.69  185.69    56709.42  88888.00
2020-03-21 20:57:36.405 081     11526.65  185.72    56709.38  88888.00
2020-03-21 20:57:36.905 081     11526.69  185.73    56709.33  88888.00
2020-03-21 20:57:37.405 081     11526.73  185.71    56709.28  88888.00
2020-03-21 20:57:38.405 081     11526.87  185.77    56709.15  88888.00
2020-03-21 20:57:38.905 081     11526.91  185.64    56709.09  88888.00
2020-03-21 20:57:39.405 081     11527.07  185.65    56709.07  88888.00
2020-03-21 20:57:39.905 081     11527.21  185.67    56709.00  88888.00
2020-03-21 20:57:40.405 081     11527.21  185.69    56708.89  88888.00
2020-03-21 20:57:40.905 081     11527.30  185.66    56708.81  88888.00
2020-03-21 20:57:41.405 081     11527.39  185.69    56708.75  88888.00
2020-03-21 20:57:41.905 081     11527.33  185.67    56708.62  88888.00
2020-03-21 20:57:42.405 081     11527.45  185.74    56708.59  88888.00
2020-03-21 20:57:42.905 081     11527.51  185.75    56708.52  88888.00
2020-03-21 20:57:43.405 081     11527.54  185.65    56708.45  88888.00
2020-03-21 20:57:43.905 081     11527.64  185.72    56708.39  88888.00
2020-03-21 20:57:44.405 081     11527.56  185.73    56708.37  88888.00
2020-03-21 20:57:44.905 081     11527.70  185.80    56708.29  88888.00
2020-03-21 20:57:45.405 081     11527.78  185.80    56708.20  88888.00
2020-03-21 20:57:45.905 081     11527.74  185.81    56708.12  88888.00
2020-03-21 20:57:46.405 081     11527.73  185.88    56708.08  88888.00
2020-03-21 20:57:46.905 081     11527.77  185.86    56708.04  88888.00
2020-03-21 20:57:47.405 081     11527.78  185.82    56707.95  88888.00
2020-03-21 20:57:47.905 081     11527.95  185.81    56707.91  88888.00
2020-03-21 20:57:48.405 081     11527.93  185.79    56707.84  88888.00
2020-03-21 20:57:48.905 081     11527.95  185.74    56707.75  88888.00
2020-03-21 20:57:49.405 081     11528.04  185.71    56707.67  88888.00
2020-03-21 20:57:49.905 081     11527.98  185.74    56707.63  88888.00
2020-03-21 20:57:50.405 081     11528.11  185.75    56707.55  88888.00
2020-03-21 20:57:50.905 081     11528.12  185.69    56707.39  88888.00
2020-03-21 20:57:51.405 081     11528.13  185.71    56707.29  88888.00
2020-03-21 20:57:51.905 081     11528.16  185.67    56707.20  88888.00
2020-03-21 20:57:52.405 081     11528.14  185.65    56707.15  88888.00
2020-03-21 20:57:52.905 081     11528.22  185.66    56707.08  88888.00
2020-03-21 20:57:53.405 081     11528.32  185.67    56707.02  88888.00
2020-03-21 20:57:53.905 081     11528.29  185.68    56706.95  88888.00
2020-03-21 20:57:54.405 081     11528.32  185.71    56706.88  88888.00
2020-03-21 20:57:54.905 081     11528.34  185.71    56706.79  88888.00
2020-03-21 20:57:55.405 081     11528.32  185.67    56706.72  88888.00
2020-03-21 20:57:55.905 081     11528.30  185.62    56706.66  88888.00
2020-03-21 20:57:56.405 081     11528.22  185.59    56706.62  88888.00
2020-03-21 20:57:56.905 081     11528.26  185.55    56706.63  88888.00
2020-03-21 20:57:57.405 081     11528.49  185.47    56706.54  88888.00
2020-03-21 20:57:58.405 081     11528.43  185.47    56706.45  88888.00
2020-03-21 20:57:58.905 081     11528.37  185.52    56706.40  88888.00
2020-03-21 20:57:59.405 081     11528.37  185.50    56706.25  88888.00
2020-03-21 20:57:59.905 081     11528.50  185.50    56706.17  88888.00
2020-03-21 20:58:00.405 081     11528.49  185.50    56706.18  88888.00
2020-03-21 20:58:00.905 081     11528.49  185.46    56706.19  88888.00
2020-03-21 20:58:01.405 081     11528.58  185.45    56706.18  88888.00
2020-03-21 20:58:01.905 081     11528.60  185.44    56706.02  88888.00
2020-03-21 20:58:02.405 081     11528.78  185.41    56706.00  88888.00
2020-03-21 20:58:02.905 081     11528.89  185.38    56705.90  88888.00
2020-03-21 20:58:03.405 081     11528.82  185.27    56705.94  88888.00
2020-03-21 20:58:03.905 081     11528.92  185.34    56706.00  88888.00
2020-03-21 20:58:04.405 081     11528.97  185.37    56705.85  88888.00
2020-03-21 20:58:04.905 081     11528.96  185.37    56705.76  88888.00
2020-03-21 20:58:05.405 081     11529.08  185.33    56705.81  88888.00
2020-03-21 20:58:05.905 081     11529.08  185.27    56705.79  88888.00
2020-03-21 20:58:06.405 081     11529.08  185.24    56705.77  88888.00
2020-03-21 20:58:06.905 081     11529.17  185.26    56705.69  88888.00
2020-03-21 20:58:07.405 081     11529.10  185.28    56705.67  88888.00
2020-03-21 20:58:08.405 081     11529.16  185.23    56705.67  88888.00
2020-03-21 20:58:08.905 081     11529.22  185.20    56705.63  88888.00
2020-03-21 20:58:09.405 081     11529.31  185.14    56705.56  88888.00
2020-03-21 20:58:09.905 081     11529.25  185.11    56705.54  88888.00
2020-03-21 20:58:10.405 081     11529.18  185.17    56705.57  88888.00
2020-03-21 20:58:10.905 081     11529.22  185.13    56705.56  88888.00
2020-03-21 20:58:11.405 081     11529.13  185.13    56705.49  88888.00
2020-03-21 20:58:11.905 081     11529.19  185.14    56705.53  88888.00
2020-03-21 20:58:12.405 081     11529.18  185.13    56705.54  88888.00
2020-03-21 20:58:12.905 081     11529.06  185.14    56705.51  88888.00
2020-03-21 20:58:13.405 081     11529.12  185.13    56705.47  88888.00
2020-03-21 20:58:13.905 081     11529.08  185.09    56705.55  88888.00
2020-03-21 20:58:14.405 081     11529.03  185.11    56705.61  88888.00
2020-03-21 20:58:14.905 081     11529.11  185.10    56705.63  88888.00
2020-03-21 20:58:15.405 081     11529.12  185.11    56705.70  88888.00
2020-03-21 20:58:15.905 081     11529.15  185.09    56705.74  88888.00
2020-03-21 20:58:16.405 081     11529.32  184.98    56705.68  88888.00
2020-03-21 20:58:16.905 081     11529.23  184.90    56705.62  88888.00
2020-03-21 20:58:17.405 081     11529.30  185.09    56705.69  88888.00
2020-03-21 20:58:17.905 081     11529.27  185.09    56705.73  88888.00
2020-03-21 20:58:18.406 081     11529.31  185.06    56705.73  88888.00
2020-03-21 20:58:18.906 081     11529.39  185.10    56705.74  88888.00
2020-03-21 20:58:19.406 081     11529.36  185.12    56705.81  88888.00
2020-03-21 20:58:19.906 081     11529.29  185.16    56705.96  88888.00
2020-03-21 20:58:20.406 081     11529.34  185.14    56706.01  88888.00
2020-03-21 20:58:20.906 081     11529.15  185.13    56706.01  88888.00
2020-03-21 20:58:21.406 081     11529.12  185.18    56706.02  88888.00
2020-03-21 20:58:21.906 081     11529.24  185.19    56706.05  88888.00
2020-03-21 20:58:22.406 081     11529.25  185.27    56706.02  88888.00
2020-03-21 20:58:22.906 081     11529.32  185.31    56706.14  88888.00
2020-03-21 20:58:23.406 081     11529.30  185.26    56706.24  88888.00
2020-03-21 20:58:23.906 081     11529.32  185.30    56706.30  88888.00
2020-03-21 20:58:24.406 081     11529.40  185.26    56706.34  88888.00
2020-03-21 20:58:24.906 081     11529.34  185.25    56706.37  88888.00
2020-03-21 20:58:25.406 081     11529.37  185.34    56706.38  88888.00
2020-03-21 20:58:25.906 081     11529.47  185.34    56706.32  88888.00
2020-03-21 20:58:26.406 081     11529.45  185.33    56706.35  88888.00
2020-03-21 20:58:26.906 081     11529.46  185.37    56706.44  88888.00
2020-03-21 20:58:27.406 081     11529.48  185.33    56706.45  88888.00
2020-03-21 20:58:27.906 081     11529.41  185.26    56706.41  88888.00
2020-03-21 20:58:28.406 081     11529.53  185.24    56706.44  88888.00
2020-03-21 20:58:28.906 081     11529.43  185.26    56706.46  88888.00
2020-03-21 20:58:29.406 081     11529.32  185.33    56706.47  88888.00
2020-03-21 20:58:29.906 081     11529.33  185.33    56706.51  88888.00
2020-03-21 20:58:30.406 081     11529.32  185.31    56706.54  88888.00
2020-03-21 20:58:30.906 081     11529.43  185.30    56706.60  88888.00
2020-03-21 20:58:31.406 081     11529.54  185.31    56706.58  88888.00
2020-03-21 20:58:31.906 081     11529.60  185.44    56706.60  88888.00
2020-03-21 20:58:32.406 081     11529.73  185.45    56706.65  88888.00
2020-03-21 20:58:32.906 081     11529.71  185.40    56706.63  88888.00
2020-03-21 20:58:33.406 081     11529.71  185.39    56706.66  88888.00
2020-03-21 20:58:33.906 081     11529.72  185.44    56706.71  88888.00
2020-03-21 20:58:34.406 081     11529.65  185.41    56706.67  88888.00
2020-03-21 20:58:34.906 081     11529.68  185.40    56706.67  88888.00
2020-03-21 20:58:35.406 081     11529.81  185.39    56706.62  88888.00
2020-03-21 20:58:35.906 081     11529.78  185.46    56706.64  88888.00
2020-03-21 20:58:36.406 081     11529.88  185.48    56706.67  88888.00
2020-03-21 20:58:36.906 081     11529.86  185.47    56706.65  88888.00
2020-03-21 20:58:37.406 081     11529.79  185.53    56706.62  88888.00
2020-03-21 20:58:37.906 081     11529.86  185.55    56706.70  88888.00
2020-03-21 20:58:38.406 081     11529.79  185.50    56706.72  88888.00
2020-03-21 20:58:38.906 081     11529.74  185.50    56706.72  88888.00
2020-03-21 20:58:39.406 081     11529.89  185.46    56706.69  88888.00
2020-03-21 20:58:39.906 081     11529.78  185.47    56706.64  88888.00
2020-03-21 20:58:40.406 081     11529.85  185.51    56706.65  88888.00
2020-03-21 20:58:40.906 081     11529.88  185.51    56706.63  88888.00
2020-03-21 20:58:41.406 081     11529.89  185.53    56706.65  88888.00
2020-03-21 20:58:41.906 081     11529.94  185.52    56706.65  88888.00
2020-03-21 20:58:42.406 081     11529.97  185.46    56706.67  88888.00
2020-03-21 20:58:42.906 081     11529.92  185.44    56706.73  88888.00
2020-03-21 20:58:43.406 081     11529.94  185.44    56706.76  88888.00
2020-03-21 20:58:43.906 081     11529.87  185.39    56706.77  88888.00
2020-03-21 20:58:44.406 081     11529.86  185.38    56706.77  88888.00
2020-03-21 20:58:44.906 081     11529.82  185.40    56706.77  88888.00
2020-03-21 20:58:45.406 081     11529.73  185.44    56706.76  88888.00
2020-03-21 20:58:45.906 081     11529.82  185.47    56706.66  88888.00
2020-03-21 20:58:46.406 081     11529.89  185.43    56706.62  88888.00
2020-03-21 20:58:46.906 081     11529.80  185.40    56706.69  88888.00
2020-03-21 20:58:47.406 081     11529.87  185.41    56706.73  88888.00
2020-03-21 20:58:47.906 081     11529.80  185.38    56706.72  88888.00
2020-03-21 20:58:48.406 081     11529.90  185.39    56706.73  88888.00
2020-03-21 20:58:48.906 081     11530.01  185.34    56706.67  88888.00
2020-03-21 20:58:49.406 081     11529.88  185.23    56706.65  88888.00
2020-03-21 20:58:49.906 081     11529.89  185.21    56706.75  88888.00
2020-03-21 20:58:50.406 081     11529.93  185.21    56706.75  88888.00
2020-03-21 20:58:50.906 081     11529.88  185.26    56706.76  88888.00
2020-03-21 20:58:51.406 081     11529.94  185.33    56706.76  88888.00
2020-03-21 20:58:51.906 081     11529.81  185.33    56706.75  88888.00
2020-03-21 20:58:52.406 081     11529.71  185.34    56706.79  88888.00
2020-03-21 20:58:52.906 081     11529.85  185.35    56706.78  88888.00
2020-03-21 20:58:53.406 081     11529.80  185.28    56706.80  88888.00
2020-03-21 20:58:53.906 081     11529.81  185.24    56706.78  88888.00
2020-03-21 20:58:54.406 081     11529.90  185.14    56706.82  88888.00
2020-03-21 20:58:54.906 081     11529.80  185.14    56706.89  88888.00
2020-03-21 20:58:55.406 081     11529.83  185.17    56706.96  88888.00
2020-03-21 20:58:55.906 081     11529.83  185.19    56706.95  88888.00
2020-03-21 20:58:56.406 081     11529.71  185.19    56706.98  88888.00
2020-03-21 20:58:56.906 081     11529.81  185.16    56706.95  88888.00
2020-03-21 20:58:57.406 081     11529.80  185.11    56706.95  88888.00
2020-03-21 20:58:57.906 081     11529.86  185.16    56707.01  88888.00
2020-03-21 20:58:58.406 081     11529.89  185.23    56707.05  88888.00
2020-03-21 20:58:58.906 081     11529.73  185.23    56707.05  88888.00
2020-03-21 20:58:59.906 081     11529.67  185.23    56707.08  88888.00
2020-03-21 20:59:00.406 081     11529.66  185.19    56707.17  88888.00
2020-03-21 20:59:00.906 081     11529.74  185.20    56707.22  88888.00
2020-03-21 20:59:01.406 081     11529.73  185.16    56707.22  88888.00
2020-03-21 20:59:01.906 081     11529.69  185.09    56707.27  88888.00
2020-03-21 20:59:02.406 081     11529.79  185.00    56707.30  88888.00
2020-03-21 20:59:02.906 081     11529.74  185.06    56707.31  88888.00
2020-03-21 20:59:03.406 081     11529.76  185.09    56707.39  88888.00
2020-03-21 20:59:03.906 081     11529.78  185.05    56707.44  88888.00
2020-03-21 20:59:04.406 081     11529.73  185.10    56707.48  88888.00
2020-03-21 20:59:04.906 081     11529.78  185.20    56707.52  88888.00
2020-03-21 20:59:05.406 081     11529.72  185.20    56707.55  88888.00
2020-03-21 20:59:05.906 081     11529.61  185.20    56707.57  88888.00
2020-03-21 20:59:06.406 081     11529.68  185.16    56707.65  88888.00
2020-03-21 20:59:06.906 081     11529.67  185.10    56707.67  88888.00
2020-03-21 20:59:07.406 081     11529.69  185.16    56707.73  88888.00
2020-03-21 20:59:07.906 081     11529.67  185.13    56707.78  88888.00
2020-03-21 20:59:08.406 081     11529.61  185.11    56707.76  88888.00
2020-03-21 20:59:08.906 081     11529.59  185.13    56707.85  88888.00
2020-03-21 20:59:09.906 081     11529.55  185.00    56707.93  88888.00
2020-03-21 20:59:10.406 081     11529.60  185.00    56707.99  88888.00
2020-03-21 20:59:10.906 081     11529.59  184.90    56707.99  88888.00
2020-03-21 20:59:11.406 081     11529.48  184.79    56708.00  88888.00
2020-03-21 20:59:11.906 081     11529.58  184.75    56708.01  88888.00
2020-03-21 20:59:12.406 081     11529.55  184.86    56708.08  88888.00
2020-03-21 20:59:12.906 081     11529.51  184.94    56708.07  88888.00
2020-03-21 20:59:13.406 081     11529.34  184.92    56708.14  88888.00
2020-03-21 20:59:13.906 081     11529.27  184.87    56708.19  88888.00
2020-03-21 20:59:14.406 081     11529.33  184.89    56708.27  88888.00
2020-03-21 20:59:14.906 081     11529.23  184.82    56708.37  88888.00
2020-03-21 20:59:15.406 081     11529.26  184.78    56708.40  88888.00
2020-03-21 20:59:15.906 081     11529.36  184.76    56708.50  88888.00
2020-03-21 20:59:16.406 081     11529.33  184.76    56708.43  88888.00
2020-03-21 20:59:16.906 081     11529.31  184.76    56708.44  88888.00
2020-03-21 20:59:17.406 081     11529.37  184.73    56708.48  88888.00
2020-03-21 20:59:17.906 081     11529.20  184.77    56708.51  88888.00
2020-03-21 20:59:18.406 081     11529.22  184.89    56708.52  88888.00
2020-03-21 20:59:18.906 081     11529.25  184.85    56708.58  88888.00
2020-03-21 20:59:19.406 081     11529.19  184.70    56708.70  88888.00
2020-03-21 20:59:19.906 081     11529.20  184.73    56708.78  88888.00
2020-03-21 20:59:20.406 081     11529.10  184.72    56708.77  88888.00
2020-03-21 20:59:20.906 081     11529.08  184.80    56708.81  88888.00
2020-03-21 20:59:21.406 081     11529.15  184.84    56708.88  88888.00
2020-03-21 20:59:21.906 081     11528.98  184.85    56708.91  88888.00
2020-03-21 20:59:22.406 081     11528.88  184.85    56709.00  88888.00
2020-03-21 20:59:22.906 081     11528.78  184.84    56709.13  88888.00
2020-03-21 20:59:23.406 081     11528.70  184.86    56709.17  88888.00
2020-03-21 20:59:23.906 081     11528.78  184.87    56709.17  88888.00
2020-03-21 20:59:24.406 081     11528.76  184.79    56709.26  88888.00
2020-03-21 20:59:24.906 081     11528.67  184.82    56709.35  88888.00
2020-03-21 20:59:25.406 081     11528.68  184.79    56709.40  88888.00
2020-03-21 20:59:25.906 081     11528.63  184.77    56709.41  88888.00
2020-03-21 20:59:26.406 081     11528.53  184.86    56709.53  88888.00
2020-03-21 20:59:26.906 081     11528.53  184.86    56709.62  88888.00
2020-03-21 20:59:27.406 081     11528.41  184.87    56709.72  88888.00
2020-03-21 20:59:27.906 081     11528.39  184.87    56709.78  88888.00
2020-03-21 20:59:28.406 081     11528.26  184.85    56709.83  88888.00
2020-03-21 20:59:28.906 081     11528.18  184.84    56709.87  88888.00
2020-03-21 20:59:29.406 081     11528.20  184.78    56709.96  88888.00
2020-03-21 20:59:29.906 081     11528.12  184.70    56710.05  88888.00
2020-03-21 20:59:30.406 081     11528.07  184.73    56710.10  88888.00
2020-03-21 20:59:30.906 081     11528.02  184.75    56710.15  88888.00
2020-03-21 20:59:31.406 081     11527.88  184.70    56710.22  88888.00
2020-03-21 20:59:31.906 081     11527.78  184.70    56710.32  88888.00
2020-03-21 20:59:32.406 081     11527.74  184.66    56710.45  88888.00
2020-03-21 20:59:32.906 081     11527.62  184.72    56710.57  88888.00
2020-03-21 20:59:33.406 081     11527.57  184.75    56710.65  88888.00
2020-03-21 20:59:33.906 081     11527.46  184.70    56710.69  88888.00
2020-03-21 20:59:34.406 081     11527.31  184.70    56710.83  88888.00
2020-03-21 20:59:34.906 081     11527.33  184.72    56710.87  88888.00
2020-03-21 20:59:35.406 081     11527.16  184.78    56710.94  88888.00
2020-03-21 20:59:35.906 081     11527.04  184.82    56711.06  88888.00
2020-03-21 20:59:36.406 081     11527.03  184.78    56711.12  88888.00
2020-03-21 20:59:36.906 081     11526.89  184.76    56711.15  88888.00
2020-03-21 20:59:37.406 081     11526.84  184.80    56711.27  88888.00
2020-03-21 20:59:37.906 081     11526.80  184.80    56711.42  88888.00
2020-03-21 20:59:38.406 081     11526.67  184.83    56711.46  88888.00
2020-03-21 20:59:38.906 081     11526.68  184.80    56711.53  88888.00
2020-03-21 20:59:39.406 081     11526.53  184.78    56711.65  88888.00
2020-03-21 20:59:39.906 081     11526.45  184.75    56711.76  88888.00
2020-03-21 20:59:40.406 081     11526.42  184.73    56711.82  88888.00
2020-03-21 20:59:40.906 081     11526.26  184.66    56711.85  88888.00
2020-03-21 20:59:41.406 081     11526.25  184.68    56711.97  88888.00
2020-03-21 20:59:41.906 081     11526.23  184.68    56711.99  88888.00
2020-03-21 20:59:42.406 081     11526.04  184.69    56712.05  88888.00
2020-03-21 20:59:42.906 081     11525.92  184.82    56712.18  88888.00
2020-03-21 20:59:43.406 081     11525.82  184.84    56712.23  88888.00
2020-03-21 20:59:43.906 081     11525.75  184.90    56712.28  88888.00
2020-03-21 20:59:44.406 081     11525.89  184.86    56712.38  88888.00
2020-03-21 20:59:44.906 081     11525.71  184.77    56712.43  88888.00
2020-03-21 20:59:45.406 081     11525.66  184.76    56712.54  88888.00
2020-03-21 20:59:45.906 081     11525.68  184.72    56712.53  88888.00
2020-03-21 20:59:46.406 081     11525.58  184.73    56712.55  88888.00
2020-03-21 20:59:46.906 081     11525.61  184.79    56712.51  88888.00
2020-03-21 20:59:47.406 081     11525.61  184.84    56712.60  88888.00
2020-03-21 20:59:47.906 081     11525.55  184.84    56712.66  88888.00
2020-03-21 20:59:48.406 081     11525.66  184.84    56712.62  88888.00
2020-03-21 20:59:48.906 081     11525.56  184.83    56712.61  88888.00
2020-03-21 20:59:49.406 081     11525.47  184.84    56712.72  88888.00
2020-03-21 20:59:49.906 081     11525.51  184.85    56712.70  88888.00
2020-03-21 20:59:50.406 081     11525.40  184.85    56712.73  88888.00
2020-03-21 20:59:50.906 081     11525.36  184.90    56712.76  88888.00
2020-03-21 20:59:51.406 081     11525.43  184.84    56712.77  88888.00
2020-03-21 20:59:51.906 081     11525.34  184.79    56712.75  88888.00
2020-03-21 20:59:52.406 081     11525.38  184.83    56712.80  88888.00
2020-03-21 20:59:52.906 081     11525.40  184.83    56712.83  88888.00
2020-03-21 20:59:53.406 081     11525.41  184.84    56712.88  88888.00
2020-03-21 20:59:53.906 081     11525.47  184.85    56712.94  88888.00
2020-03-21 20:59:54.406 081     11525.41  184.87    56712.95  88888.00
2020-03-21 20:59:54.906 081     11525.42  184.93    56712.91  88888.00
2020-03-21 20:59:55.406 081     11525.45  184.93    56712.95  88888.00
2020-03-21 20:59:55.906 081     11525.34  184.93    56712.98  88888.00
2020-03-21 20:59:56.406 081     11525.37  184.92    56713.00  88888.00
2020-03-21 20:59:56.906 081     11525.34  184.91    56713.02  88888.00
2020-03-21 20:59:57.406 081     11525.26  184.87    56713.02  88888.00
2020-03-21 20:59:57.906 081     11525.30  184.93    56713.09  88888.00
2020-03-21 20:59:58.406 081     11525.34  184.91    56713.19  88888.00
2020-03-21 20:59:58.906 081     11525.33  184.94    56713.23  88888.00
2020-03-21 20:59:59.406 081     11525.43  184.90    56713.21  88888.00
2020-03-21 20:59:59.906 081     11525.27  184.91    56713.19  88888.00
2020-03-21 21:00:00.406 081     11525.15  184.97    56713.27  88888.00
2020-03-21 21:00:00.906 081     11525.17  184.97    56713.36  88888.00
2020-03-21 21:00:01.406 081     11525.13  184.96    56713.39  88888.00
2020-03-21 21:00:01.906 081     11525.15  184.97    56713.45  88888.00
2020-03-21 21:00:02.406 081     11525.12  184.93    56713.50  88888.00
2020-03-21 21:00:02.906 081     11525.10  184.97    56713.57  88888.00
2020-03-21 21:00:03.406 081     11525.26  184.97    56713.63  88888.00
2020-03-21 21:00:03.906 081     11525.21  184.94    56713.71  88888.00
2020-03-21 21:00:04.406 081     11525.22  184.98    56713.79  88888.00
2020-03-21 21:00:04.906 081     11525.21  184.97    56713.82  88888.00
2020-03-21 21:00:05.406 081     11525.13  184.98    56713.85  88888.00
2020-03-21 21:00:05.906 081     11525.12  185.05    56713.96  88888.00
2020-03-21 21:00:06.406 081     11525.16  184.99    56713.96  88888.00
2020-03-21 21:00:06.906 081     11525.12  184.97    56713.97  88888.00
2020-03-21 21:00:07.406 081     11525.10  184.98    56714.05  88888.00
2020-03-21 21:00:07.906 081     11525.02  185.03    56714.15  88888.00
2020-03-21 21:00:08.406 081     11525.03  185.05    56714.17  88888.00
2020-03-21 21:00:08.906 081     11525.09  184.98    56714.21  88888.00
2020-03-21 21:00:09.406 081     11525.01  185.00    56714.31  88888.00
2020-03-21 21:00:09.906 081     11525.03  185.02    56714.33  88888.00
2020-03-21 21:00:10.406 081     11525.00  185.02    56714.37  88888.00
2020-03-21 21:00:11.406 081     11524.98  185.05    56714.45  88888.00
2020-03-21 21:00:11.906 081     11524.95  185.02    56714.48  88888.00
2020-03-21 21:00:12.406 081     11524.95  185.03    56714.49  88888.00
2020-03-21 21:00:12.906 081     11524.95  185.03    56714.54  88888.00
2020-03-21 21:00:13.406 081     11524.87  185.03    56714.60  88888.00
2020-03-21 21:00:13.906 081     11524.89  184.99    56714.65  88888.00
2020-03-21 21:00:14.406 081     11524.87  184.89    56714.69  88888.00
2020-03-21 21:00:14.906 081     11524.78  184.90    56714.66  88888.00
2020-03-21 21:00:15.406 081     11524.80  184.99    56714.73  88888.00
2020-03-21 21:00:15.906 081     11524.82  184.94    56714.74  88888.00
2020-03-21 21:00:16.407 081     11524.76  184.96    56714.73  88888.00
2020-03-21 21:00:16.907 081     11524.82  185.00    56714.68  88888.00
2020-03-21 21:00:17.407 081     11524.76  185.03    56714.66  88888.00
2020-03-21 21:00:17.907 081     11524.76  185.11    56714.73  88888.00
2020-03-21 21:00:18.407 081     11524.79  185.18    56714.75  88888.00
2020-03-21 21:00:18.907 081     11524.69  185.18    56714.81  88888.00
2020-03-21 21:00:19.407 081     11524.81  185.18    56714.80  88888.00
2020-03-21 21:00:19.907 081     11524.82  185.25    56714.80  88888.00
2020-03-21 21:00:20.407 081     11524.80  185.28    56714.86  88888.00
2020-03-21 21:00:20.907 081     11524.81  185.34    56714.86  88888.00
2020-03-21 21:00:21.407 081     11524.71  185.38    56714.86  88888.00
2020-03-21 21:00:21.907 081     11524.69  185.39    56714.90  88888.00
2020-03-21 21:00:22.407 081     11524.79  185.45    56714.90  88888.00
2020-03-21 21:00:22.907 081     11524.71  185.47    56714.88  88888.00
2020-03-21 21:00:23.407 081     11524.78  185.50    56714.90  88888.00
2020-03-21 21:00:23.907 081     11524.76  185.52    56714.85  88888.00
2020-03-21 21:00:24.407 081     11524.67  185.53    56714.85  88888.00
2020-03-21 21:00:24.907 081     11524.80  185.55    56714.90  88888.00
2020-03-21 21:00:25.407 081     11524.71  185.54    56714.90  88888.00
2020-03-21 21:00:25.907 081     11524.68  185.59    56714.91  88888.00
2020-03-21 21:00:26.407 081     11524.69  185.60    56714.94  88888.00
2020-03-21 21:00:26.907 081     11524.61  185.61    56714.94  88888.00
2020-03-21 21:00:27.407 081     11524.57  185.66    56714.86  88888.00
2020-03-21 21:00:27.907 081     11524.55  185.71    56714.86  88888.00
2020-03-21 21:00:28.407 081     11524.48  185.75    56714.90  88888.00
2020-03-21 21:00:28.907 081     11524.57  185.81    56714.86  88888.00
2020-03-21 21:00:29.407 081     11524.64  185.82    56714.88  88888.00
2020-03-21 21:00:29.907 081     11524.62  185.84    56714.84  88888.00
2020-03-21 21:00:30.407 081     11524.67  185.84    56714.81  88888.00
2020-03-21 21:00:31.407 081     11524.67  185.84    56714.77  88888.00
2020-03-21 21:00:31.907 081     11524.73  185.77    56714.71  88888.00
2020-03-21 21:00:32.407 081     11524.66  185.84    56714.73  88888.00
2020-03-21 21:00:32.907 081     11524.68  185.86    56714.80  88888.00
2020-03-21 21:00:33.407 081     11524.61  185.80    56714.75  88888.00
2020-03-21 21:00:33.907 081     11524.54  185.75    56714.71  88888.00
2020-03-21 21:00:34.407 081     11524.59  185.72    56714.63  88888.00
2020-03-21 21:00:34.907 081     11524.53  185.78    56714.54  88888.00
2020-03-21 21:00:35.407 081     11524.60  185.81    56714.55  88888.00
2020-03-21 21:00:35.907 081     11524.54  185.78    56714.53  88888.00
2020-03-21 21:00:36.407 081     11524.47  185.61    56714.50  88888.00
2020-03-21 21:00:36.907 081     11524.50  185.60    56714.53  88888.00
2020-03-21 21:00:37.407 081     11524.51  185.67    56714.53  88888.00
2020-03-21 21:00:37.907 081     11524.43  185.72    56714.53  88888.00
2020-03-21 21:00:38.407 081     11524.52  185.80    56714.55  88888.00
2020-03-21 21:00:38.907 081     11524.44  185.80    56714.55  88888.00
2020-03-21 21:00:39.407 081     11524.38  185.81    56714.52  88888.00
2020-03-21 21:00:39.907 081     11524.44  185.75    56714.54  88888.00
2020-03-21 21:00:40.407 081     11524.26  185.71    56714.56  88888.00
2020-03-21 21:00:40.907 081     11524.17  185.74    56714.50  88888.00
2020-03-21 21:00:41.407 081     11524.17  185.73    56714.49  88888.00
2020-03-21 21:00:41.907 081     11524.15  185.82    56714.50  88888.00
2020-03-21 21:00:42.407 081     11524.25  185.82    56714.48  88888.00
2020-03-21 21:00:42.907 081     11524.24  185.82    56714.47  88888.00
2020-03-21 21:00:43.407 081     11524.18  185.84    56714.47  88888.00
2020-03-21 21:00:43.907 081     11524.17  185.84    56714.43  88888.00
2020-03-21 21:00:44.407 081     11524.05  185.86    56714.41  88888.00
2020-03-21 21:00:44.907 081     11524.05  185.84    56714.37  88888.00
2020-03-21 21:00:45.407 081     11524.08  185.75    56714.42  88888.00
2020-03-21 21:00:45.907 081     11523.99  185.68    56714.41  88888.00
2020-03-21 21:00:46.407 081     11524.02  185.72    56714.37  88888.00
2020-03-21 21:00:46.907 081     11523.99  185.66    56714.40  88888.00
2020-03-21 21:00:47.407 081     11523.84  185.68    56714.43  88888.00
2020-03-21 21:00:47.907 081     11523.91  185.71    56714.37  88888.00
2020-03-21 21:00:48.407 081     11523.88  185.71    56714.34  88888.00
2020-03-21 21:00:48.907 081     11523.88  185.74    56714.28  88888.00
2020-03-21 21:00:49.407 081     11523.92  185.72    56714.24  88888.00
2020-03-21 21:00:49.907 081     11523.82  185.72    56714.27  88888.00
2020-03-21 21:00:50.407 081     11523.82  185.74    56714.24  88888.00
2020-03-21 21:00:50.907 081     11523.83  185.62    56714.24  88888.00
2020-03-21 21:00:51.407 081     11523.82  185.65    56714.20  88888.00
2020-03-21 21:00:51.907 081     11523.90  185.68    56714.27  88888.00
2020-03-21 21:00:52.407 081     11523.87  185.64    56714.18  88888.00
2020-03-21 21:00:52.907 081     11523.77  185.72    56714.14  88888.00
2020-03-21 21:00:53.407 081     11523.82  185.72    56714.10  88888.00
2020-03-21 21:00:53.907 081     11523.78  185.64    56714.07  88888.00
2020-03-21 21:00:54.407 081     11523.85  185.67    56714.08  88888.00
2020-03-21 21:00:54.907 081     11523.92  185.73    56714.07  88888.00
2020-03-21 21:00:55.407 081     11523.83  185.67    56714.02  88888.00
2020-03-21 21:00:55.907 081     11523.81  185.64    56713.92  88888.00
2020-03-21 21:00:56.407 081     11523.73  185.62    56713.84  88888.00
2020-03-21 21:00:56.907 081     11523.64  185.72    56713.82  88888.00
2020-03-21 21:00:57.407 081     11523.81  185.71    56713.78  88888.00
2020-03-21 21:00:57.907 081     11523.85  185.65    56713.68  88888.00
2020-03-21 21:00:58.407 081     11523.85  185.66    56713.63  88888.00
2020-03-21 21:00:58.907 081     11523.91  185.66    56713.54  88888.00
2020-03-21 21:00:59.407 081     11523.90  185.65    56713.47  88888.00
2020-03-21 21:00:59.907 081     11523.98  185.68    56713.41  88888.00
2020-03-21 21:01:00.407 081     11524.01  185.66    56713.33  88888.00
2020-03-21 21:01:00.907 081     11524.01  185.65    56713.27  88888.00
2020-03-21 21:01:01.407 081     11524.20  185.64    56713.18  88888.00
2020-03-21 21:01:01.907 081     11524.19  185.60    56713.07  88888.00
2020-03-21 21:01:02.407 081     11524.17  185.66    56713.02  88888.00
2020-03-21 21:01:02.907 081     11524.27  185.68    56712.93  88888.00
2020-03-21 21:01:03.407 081     11524.26  185.61    56712.85  88888.00
2020-03-21 21:01:03.907 081     11524.40  185.62    56712.79  88888.00
2020-03-21 21:01:04.407 081     11524.59  185.59    56712.79  88888.00
2020-03-21 21:01:04.907 081     11524.57  185.55    56712.67  88888.00
2020-03-21 21:01:05.407 081     11524.64  185.59    56712.56  88888.00
2020-03-21 21:01:05.907 081     11524.69  185.55    56712.44  88888.00
2020-03-21 21:01:06.407 081     11524.66  185.60    56712.36  88888.00
2020-03-21 21:01:06.907 081     11524.79  185.68    56712.27  88888.00
2020-03-21 21:01:07.407 081     11524.73  185.64    56712.16  88888.00
2020-03-21 21:01:07.907 081     11524.81  185.59    56712.09  88888.00
2020-03-21 21:01:08.407 081     11524.93  185.47    56712.02  88888.00
2020-03-21 21:01:08.907 081     11524.94  185.43    56711.97  88888.00
2020-03-21 21:01:09.407 081     11524.99  185.40    56711.91  88888.00
2020-03-21 21:01:09.907 081     11525.08  185.35    56711.83  88888.00
2020-03-21 21:01:10.407 081     11525.02  185.34    56711.76  88888.00
2020-03-21 21:01:10.907 081     11525.08  185.34    56711.73  88888.00
2020-03-21 21:01:11.407 081     11525.10  185.28    56711.66  88888.00
2020-03-21 21:01:11.907 081     11525.09  185.28    56711.51  88888.00
2020-03-21 21:01:12.407 081     11525.21  185.26    56711.42  88888.00
2020-03-21 21:01:12.907 081     11525.17  185.25    56711.34  88888.00
2020-03-21 21:01:13.407 081     11525.16  185.32    56711.27  88888.00
2020-03-21 21:01:13.907 081     11525.21  185.31    56711.19  88888.00
2020-03-21 21:01:14.407 081     11525.15  185.25    56711.20  88888.00
2020-03-21 21:01:14.907 081     11525.22  185.20    56711.16  88888.00
2020-03-21 21:01:15.407 081     11525.20  185.16    56711.12  88888.00
2020-03-21 21:01:15.907 081     11525.19  185.16    56711.05  88888.00
2020-03-21 21:01:16.407 081     11525.23  185.16    56710.99  88888.00
2020-03-21 21:01:16.907 081     11525.22  185.05    56710.94  88888.00
2020-03-21 21:01:17.407 081     11525.20  184.94    56710.90  88888.00
2020-03-21 21:01:17.907 081     11525.26  184.90    56710.89  88888.00
2020-03-21 21:01:18.407 081     11525.13  184.83    56710.88  88888.00
2020-03-21 21:01:18.907 081     11525.14  184.78    56710.82  88888.00
2020-03-21 21:01:19.407 081     11525.17  184.78    56710.83  88888.00
2020-03-21 21:01:19.907 081     11525.09  184.78    56710.82  88888.00
2020-03-21 21:01:20.407 081     11525.14  184.80    56710.80  88888.00
2020-03-21 21:01:20.907 081     11525.12  184.76    56710.74  88888.00
2020-03-21 21:01:21.407 081     11525.05  184.82    56710.77  88888.00
2020-03-21 21:01:21.907 081     11525.12  184.79    56710.76  88888.00
2020-03-21 21:01:22.407 081     11525.10  184.73    56710.74  88888.00
2020-03-21 21:01:22.907 081     11525.14  184.75    56710.70  88888.00
2020-03-21 21:01:23.407 081     11525.14  184.75    56710.77  88888.00
2020-03-21 21:01:23.907 081     11525.08  184.76    56710.76  88888.00
2020-03-21 21:01:24.407 081     11525.15  184.75    56710.83  88888.00
2020-03-21 21:01:24.907 081     11525.10  184.71    56710.86  88888.00
2020-03-21 21:01:25.407 081     11525.00  184.66    56710.86  88888.00
2020-03-21 21:01:25.907 081     11525.03  184.69    56710.88  88888.00
2020-03-21 21:01:26.407 081     11524.98  184.68    56710.93  88888.00
2020-03-21 21:01:26.907 081     11524.93  184.68    56710.97  88888.00
2020-03-21 21:01:27.407 081     11524.98  184.66    56711.00  88888.00
2020-03-21 21:01:27.907 081     11524.89  184.65    56711.00  88888.00
2020-03-21 21:01:28.407 081     11524.85  184.65    56711.03  88888.00
2020-03-21 21:01:28.907 081     11524.89  184.65    56711.06  88888.00
2020-03-21 21:01:29.407 081     11524.80  184.69    56711.08  88888.00
2020-03-21 21:01:29.907 081     11524.86  184.71    56711.15  88888.00
2020-03-21 21:01:30.407 081     11524.79  184.73    56711.22  88888.00
2020-03-21 21:01:30.907 081     11524.72  184.75    56711.28  88888.00
2020-03-21 21:01:31.407 081     11524.81  184.71    56711.32  88888.00
2020-03-21 21:01:31.907 081     11524.71  184.66    56711.37  88888.00
2020-03-21 21:01:32.407 081     11524.69  184.60    56711.37  88888.00
2020-03-21 21:01:32.907 081     11524.72  184.59    56711.38  88888.00
2020-03-21 21:01:33.407 081     11524.65  184.59    56711.39  88888.00
2020-03-21 21:01:33.907 081     11524.73  184.59    56711.45  88888.00
2020-03-21 21:01:34.407 081     11524.67  184.59    56711.52  88888.00
2020-03-21 21:01:34.907 081     11524.54  184.58    56711.59  88888.00
2020-03-21 21:01:35.407 081     11524.65  184.58    56711.66  88888.00
2020-03-21 21:01:35.907 081     11524.60  184.52    56711.67  88888.00
2020-03-21 21:01:36.407 081     11524.45  184.55    56711.69  88888.00
2020-03-21 21:01:36.907 081     11524.43  184.55    56711.72  88888.00
2020-03-21 21:01:37.407 081     11524.38  184.59    56711.78  88888.00
2020-03-21 21:01:37.907 081     11524.37  184.63    56711.83  88888.00
2020-03-21 21:01:38.407 081     11524.39  184.60    56711.77  88888.00
2020-03-21 21:01:38.907 081     11524.39  184.62    56711.82  88888.00
2020-03-21 21:01:39.407 081     11524.52  184.64    56711.85  88888.00
2020-03-21 21:01:39.907 081     11524.47  184.65    56711.93  88888.00
2020-03-21 21:01:40.407 081     11524.41  184.69    56711.95  88888.00
2020-03-21 21:01:40.907 081     11524.45  184.64    56711.96  88888.00
2020-03-21 21:01:41.407 081     11524.36  184.69    56712.02  88888.00
2020-03-21 21:01:41.907 081     11524.36  184.76    56712.08  88888.00
2020-03-21 21:01:42.907 081     11524.16  184.76    56712.21  88888.00
2020-03-21 21:01:43.407 081     11524.16  184.80    56712.25  88888.00
2020-03-21 21:01:43.907 081     11524.19  184.79    56712.30  88888.00
2020-03-21 21:01:44.407 081     11524.13  184.80    56712.36  88888.00
2020-03-21 21:01:44.907 081     11524.17  184.84    56712.44  88888.00
2020-03-21 21:01:45.407 081     11524.12  184.82    56712.50  88888.00
2020-03-21 21:01:45.907 081     11524.18  184.87    56712.51  88888.00
2020-03-21 21:01:46.407 081     11524.12  184.84    56712.61  88888.00
2020-03-21 21:01:46.907 081     11524.08  184.85    56712.68  88888.00
2020-03-21 21:01:47.407 081     11524.20  184.91    56712.77  88888.00
2020-03-21 21:01:47.907 081     11524.25  184.92    56712.81  88888.00
2020-03-21 21:01:48.407 081     11524.11  184.98    56712.91  88888.00
2020-03-21 21:01:48.907 081     11524.22  184.99    56712.95  88888.00
2020-03-21 21:01:49.407 081     11524.20  184.94    56712.99  88888.00
2020-03-21 21:01:49.907 081     11524.16  184.96    56713.01  88888.00
2020-03-21 21:01:50.407 081     11524.20  184.96    56713.06  88888.00
2020-03-21 21:01:50.907 081     11524.11  184.96    56713.06  88888.00
2020-03-21 21:01:51.407 081     11524.11  185.02    56713.15  88888.00
2020-03-21 21:01:51.907 081     11524.17  185.10    56713.24  88888.00
2020-03-21 21:01:52.907 081     11523.94  185.13    56713.30  88888.00
2020-03-21 21:01:53.407 081     11523.94  185.14    56713.34  88888.00
2020-03-21 21:01:53.907 081     11524.01  185.14    56713.39  88888.00
2020-03-21 21:01:54.407 081     11524.12  185.11    56713.41  88888.00
2020-03-21 21:01:54.907 081     11524.02  185.10    56713.54  88888.00
2020-03-21 21:01:55.407 081     11523.96  185.11    56713.63  88888.00
2020-03-21 21:01:55.907 081     11523.97  185.10    56713.70  88888.00
2020-03-21 21:01:56.407 081     11523.85  185.10    56713.76  88888.00
2020-03-21 21:01:56.907 081     11523.89  185.13    56713.81  88888.00
2020-03-21 21:01:57.407 081     11523.85  185.12    56713.86  88888.00
2020-03-21 21:01:57.907 081     11523.78  185.13    56713.89  88888.00
2020-03-21 21:01:58.407 081     11523.81  185.17    56713.96  88888.00
2020-03-21 21:01:58.907 081     11523.77  185.25    56714.00  88888.00
2020-03-21 21:01:59.407 081     11523.67  185.31    56714.04  88888.00
2020-03-21 21:01:59.907 081     11523.75  185.32    56714.13  88888.00
2020-03-21 21:02:00.407 081     11523.69  185.25    56714.15  88888.00
2020-03-21 21:02:00.907 081     11523.64  185.23    56714.21  88888.00
2020-03-21 21:02:01.407 081     11523.63  185.20    56714.23  88888.00
2020-03-21 21:02:01.907 081     11523.49  185.13    56714.22  88888.00
2020-03-21 21:02:02.907 081     11523.48  185.23    56714.34  88888.00
2020-03-21 21:02:03.407 081     11523.40  185.23    56714.34  88888.00
2020-03-21 21:02:03.907 081     11523.39  185.30    56714.39  88888.00
2020-03-21 21:02:04.407 081     11523.27  185.32    56714.39  88888.00
2020-03-21 21:02:04.907 081     11523.20  185.27    56714.42  88888.00
2020-03-21 21:02:05.407 081     11523.19  185.25    56714.46  88888.00
2020-03-21 21:02:05.907 081     11523.12  185.23    56714.50  88888.00
2020-03-21 21:02:06.407 081     11523.04  185.25    56714.53  88888.00
2020-03-21 21:02:06.907 081     11522.85  185.21    56714.58  88888.00
2020-03-21 21:02:07.407 081     11522.80  185.17    56714.56  88888.00
2020-03-21 21:02:07.907 081     11522.84  185.19    56714.59  88888.00
2020-03-21 21:02:08.407 081     11522.76  185.18    56714.59  88888.00
2020-03-21 21:02:08.907 081     11522.60  185.23    56714.65  88888.00
2020-03-21 21:02:09.407 081     11522.63  185.26    56714.65  88888.00
2020-03-21 21:02:09.907 081     11522.58  185.33    56714.66  88888.00
2020-03-21 21:02:10.907 081     11522.60  185.37    56714.53  88888.00
2020-03-21 21:02:11.407 081     11522.49  185.34    56714.50  88888.00
2020-03-21 21:02:11.907 081     11522.53  185.32    56714.53  88888.00
2020-03-21 21:02:12.907 081     11522.42  185.24    56714.50  88888.00
2020-03-21 21:02:13.407 081     11522.42  185.26    56714.49  88888.00
2020-03-21 21:02:13.907 081     11522.36  185.26    56714.50  88888.00
2020-03-21 21:02:14.407 081     11522.30  185.25    56714.52  88888.00
2020-03-21 21:02:14.907 081     11522.42  185.26    56714.50  88888.00
2020-03-21 21:02:15.407 081     11522.34  185.23    56714.48  88888.00
2020-03-21 21:02:15.907 081     11522.28  185.23    56714.46  88888.00
2020-03-21 21:02:16.407 081     11522.37  185.21    56714.45  88888.00
2020-03-21 21:02:16.907 081     11522.36  185.25    56714.39  88888.00
2020-03-21 21:02:17.407 081     11522.36  185.28    56714.37  88888.00
2020-03-21 21:02:17.907 081     11522.36  185.27    56714.36  88888.00
2020-03-21 21:02:18.407 081     11522.31  185.28    56714.39  88888.00
2020-03-21 21:02:18.907 081     11522.43  185.28    56714.43  88888.00
2020-03-21 21:02:19.407 081     11522.41  185.26    56714.40  88888.00
2020-03-21 21:02:19.907 081     11522.36  185.30    56714.41  88888.00
2020-03-21 21:02:20.907 081     11522.37  185.28    56714.39  88888.00
2020-03-21 21:02:21.407 081     11522.46  185.27    56714.37  88888.00
2020-03-21 21:02:21.907 081     11522.46  185.25    56714.39  88888.00
2020-03-21 21:02:22.407 081     11522.44  185.28    56714.36  88888.00
2020-03-21 21:02:22.907 081     11522.52  185.31    56714.34  88888.00
2020-03-21 21:02:23.407 081     11522.53  185.27    56714.31  88888.00
2020-03-21 21:02:23.907 081     11522.48  185.33    56714.33  88888.00
2020-03-21 21:02:24.407 081     11522.55  185.30    56714.36  88888.00
2020-03-21 21:02:24.907 081     11522.55  185.30    56714.36  88888.00
2020-03-21 21:02:25.407 081     11522.60  185.34    56714.37  88888.00
2020-03-21 21:02:25.908 081     11522.67  185.30    56714.34  88888.00
2020-03-21 21:02:26.408 081     11522.65  185.27    56714.30  88888.00
2020-03-21 21:02:26.908 081     11522.74  185.30    56714.29  88888.00
2020-03-21 21:02:27.408 081     11522.70  185.27    56714.31  88888.00
2020-03-21 21:02:27.908 081     11522.70  185.32    56714.28  88888.00
2020-03-21 21:02:28.408 081     11522.80  185.32    56714.29  88888.00
2020-03-21 21:02:28.908 081     11522.78  185.33    56714.27  88888.00
2020-03-21 21:02:29.408 081     11522.83  185.35    56714.24  88888.00
2020-03-21 21:02:29.908 081     11522.88  185.34    56714.24  88888.00
2020-03-21 21:02:30.908 081     11522.88  185.30    56714.28  88888.00
2020-03-21 21:02:31.408 081     11522.88  185.28    56714.33  88888.00
2020-03-21 21:02:31.908 081     11522.84  185.31    56714.28  88888.00
2020-03-21 21:02:32.408 081     11522.91  185.28    56714.29  88888.00
2020-03-21 21:02:32.908 081     11522.92  185.26    56714.30  88888.00
2020-03-21 21:02:33.408 081     11522.81  185.24    56714.36  88888.00
2020-03-21 21:02:33.908 081     11522.93  185.26    56714.35  88888.00
2020-03-21 21:02:34.408 081     11522.93  185.26    56714.37  88888.00
2020-03-21 21:02:34.908 081     11523.00  185.32    56714.43  88888.00
2020-03-21 21:02:35.408 081     11522.99  185.32    56714.41  88888.00
2020-03-21 21:02:35.908 081     11522.88  185.27    56714.43  88888.00
2020-03-21 21:02:36.408 081     11523.01  185.25    56714.46  88888.00
2020-03-21 21:02:36.908 081     11522.94  185.21    56714.53  88888.00
2020-03-21 21:02:37.408 081     11522.92  185.25    56714.61  88888.00
2020-03-21 21:02:37.908 081     11522.97  185.24    56714.65  88888.00
2020-03-21 21:02:38.408 081     11522.93  185.25    56714.67  88888.00
2020-03-21 21:02:38.908 081     11522.97  185.30    56714.71  88888.00
2020-03-21 21:02:39.408 081     11523.05  185.31    56714.72  88888.00
2020-03-21 21:02:39.908 081     11522.97  185.34    56714.77  88888.00
2020-03-21 21:02:40.408 081     11523.00  185.38    56714.90  88888.00
2020-03-21 21:02:40.908 081     11523.00  185.39    56715.00  88888.00
2020-03-21 21:02:41.408 081     11522.93  185.39    56715.01  88888.00
2020-03-21 21:02:41.908 081     11523.01  185.39    56715.12  88888.00
2020-03-21 21:02:42.408 081     11522.91  185.35    56715.11  88888.00
2020-03-21 21:02:42.908 081     11522.84  185.34    56715.22  88888.00
2020-03-21 21:02:43.408 081     11522.88  185.39    56715.30  88888.00
2020-03-21 21:02:43.908 081     11522.80  185.38    56715.37  88888.00
2020-03-21 21:02:44.408 081     11522.84  185.39    56715.45  88888.00
2020-03-21 21:02:44.908 081     11522.86  185.34    56715.48  88888.00
2020-03-21 21:02:45.408 081     11522.76  185.34    56715.55  88888.00
2020-03-21 21:02:45.908 081     11522.77  185.32    56715.63  88888.00
2020-03-21 21:02:46.408 081     11522.70  185.14    56715.61  88888.00
2020-03-21 21:02:46.908 081     11522.64  185.14    56715.62  88888.00
2020-03-21 21:02:47.408 081     11522.63  185.14    56715.68  88888.00
2020-03-21 21:02:47.908 081     11522.55  185.14    56715.78  88888.00
2020-03-21 21:02:48.408 081     11522.52  185.33    56715.83  88888.00
2020-03-21 21:02:48.908 081     11522.56  185.35    56715.80  88888.00
2020-03-21 21:02:49.408 081     11522.46  185.26    56715.85  88888.00
2020-03-21 21:02:49.908 081     11522.45  185.27    56715.89  88888.00
2020-03-21 21:02:50.408 081     11522.43  185.26    56715.90  88888.00
2020-03-21 21:02:50.908 081     11522.43  185.27    56715.91  88888.00
2020-03-21 21:02:51.408 081     11522.48  185.30    56715.94  88888.00
2020-03-21 21:02:51.908 081     11522.28  185.26    56715.93  88888.00
2020-03-21 21:02:52.408 081     11522.15  185.20    56716.00  88888.00
2020-03-21 21:02:52.908 081     11522.21  185.19    56716.00  88888.00
2020-03-21 21:02:53.408 081     11522.15  185.18    56715.91  88888.00
2020-03-21 21:02:53.908 081     11522.28  185.21    56715.91  88888.00
2020-03-21 21:02:54.408 081     11522.36  185.18    56715.90  88888.00
2020-03-21 21:02:54.908 081     11522.35  185.17    56715.88  88888.00
2020-03-21 21:02:55.408 081     11522.44  185.19    56715.83  88888.00
2020-03-21 21:02:55.908 081     11522.41  185.18    56715.78  88888.00
2020-03-21 21:02:56.408 081     11522.32  185.19    56715.81  88888.00
2020-03-21 21:02:56.908 081     11522.36  185.19    56715.84  88888.00
2020-03-21 21:02:57.408 081     11522.35  185.16    56715.76  88888.00
2020-03-21 21:02:57.908 081     11522.37  185.17    56715.72  88888.00
2020-03-21 21:02:58.408 081     11522.39  185.16    56715.68  88888.00
2020-03-21 21:02:58.908 081     11522.30  185.13    56715.62  88888.00
2020-03-21 21:02:59.408 081     11522.41  185.11    56715.63  88888.00
2020-03-21 21:02:59.908 081     11522.37  185.12    56715.51  88888.00
2020-03-21 21:03:00.408 081     11522.36  185.14    56715.45  88888.00
2020-03-21 21:03:00.908 081     11522.42  185.14    56715.46  88888.00
2020-03-21 21:03:01.408 081     11522.36  185.10    56715.45  88888.00
2020-03-21 21:03:01.908 081     11522.42  185.14    56715.40  88888.00
2020-03-21 21:03:02.408 081     11522.44  185.14    56715.38  88888.00
2020-03-21 21:03:02.908 081     11522.39  185.07    56715.36  88888.00
2020-03-21 21:03:03.408 081     11522.38  185.07    56715.36  88888.00
2020-03-21 21:03:03.908 081     11522.30  185.05    56715.35  88888.00
2020-03-21 21:03:04.408 081     11522.28  185.06    56715.33  88888.00
2020-03-21 21:03:04.908 081     11522.38  185.05    56715.33  88888.00
2020-03-21 21:03:05.408 081     11522.30  185.00    56715.30  88888.00
2020-03-21 21:03:05.908 081     11522.25  185.02    56715.32  88888.00
2020-03-21 21:03:06.408 081     11522.42  185.03    56715.30  88888.00
2020-03-21 21:03:06.908 081     11522.32  184.99    56715.27  88888.00
2020-03-21 21:03:07.408 081     11522.36  185.00    56715.30  88888.00
2020-03-21 21:03:07.908 081     11522.37  184.97    56715.25  88888.00
2020-03-21 21:03:08.408 081     11522.32  185.00    56715.30  88888.00
2020-03-21 21:03:08.908 081     11522.32  185.06    56715.33  88888.00
2020-03-21 21:03:09.408 081     11522.25  185.03    56715.35  88888.00
2020-03-21 21:03:09.908 081     11522.20  185.06    56715.31  88888.00
2020-03-21 21:03:10.408 081     11522.22  185.05    56715.35  88888.00
2020-03-21 21:03:10.908 081     11522.11  185.04    56715.31  88888.00
2020-03-21 21:03:11.408 081     11522.04  185.04    56715.29  88888.00
2020-03-21 21:03:11.908 081     11522.11  184.99    56715.33  88888.00
2020-03-21 21:03:12.408 081     11522.02  184.97    56715.39  88888.00
2020-03-21 21:03:12.908 081     11521.95  184.98    56715.42  88888.00
2020-03-21 21:03:13.408 081     11521.93  184.97    56715.40  88888.00
2020-03-21 21:03:14.408 081     11521.98  184.80    56715.36  88888.00
2020-03-21 21:03:14.908 081     11521.88  184.69    56715.36  88888.00
2020-03-21 21:03:15.408 081     11521.84  184.72    56715.39  88888.00
2020-03-21 21:03:15.908 081     11521.83  184.76    56715.40  88888.00
2020-03-21 21:03:16.408 081     11521.70  184.75    56715.38  88888.00
2020-03-21 21:03:16.908 081     11521.72  184.75    56715.45  88888.00
2020-03-21 21:03:17.408 081     11521.73  184.76    56715.49  88888.00
2020-03-21 21:03:17.908 081     11521.68  184.72    56715.56  88888.00
2020-03-21 21:03:18.408 081     11521.69  184.72    56715.59  88888.00
2020-03-21 21:03:18.908 081     11521.56  184.72    56715.58  88888.00
2020-03-21 21:03:19.408 081     11521.55  184.77    56715.59  88888.00
2020-03-21 21:03:19.908 081     11521.58  184.72    56715.65  88888.00
2020-03-21 21:03:20.408 081     11521.47  184.78    56715.65  88888.00
2020-03-21 21:03:20.908 081     11521.40  184.85    56715.72  88888.00
2020-03-21 21:03:21.408 081     11521.39  184.86    56715.77  88888.00
2020-03-21 21:03:21.908 081     11521.40  184.89    56715.82  88888.00
2020-03-21 21:03:22.408 081     11521.46  184.90    56715.84  88888.00
2020-03-21 21:03:22.908 081     11521.44  184.91    56715.90  88888.00
2020-03-21 21:03:23.408 081     11521.38  184.96    56715.93  88888.00
2020-03-21 21:03:23.908 081     11521.44  184.93    56715.99  88888.00
2020-03-21 21:03:24.408 081     11521.33  184.91    56716.04  88888.00
2020-03-21 21:03:24.908 081     11521.37  184.96    56716.06  88888.00
2020-03-21 21:03:25.408 081     11521.38  184.90    56716.07  88888.00
2020-03-21 21:03:25.908 081     11521.30  184.93    56716.15  88888.00
2020-03-21 21:03:26.408 081     11521.26  184.94    56716.19  88888.00
2020-03-21 21:03:26.908 081     11521.20  184.93    56716.20  88888.00
2020-03-21 21:03:27.408 081     11521.19  184.97    56716.26  88888.00
2020-03-21 21:03:27.908 081     11521.38  184.97    56716.23  88888.00
2020-03-21 21:03:28.408 081     11521.31  184.96    56716.25  88888.00
2020-03-21 21:03:28.908 081     11521.24  184.97    56716.27  88888.00
2020-03-21 21:03:29.408 081     11521.27  184.99    56716.29  88888.00
2020-03-21 21:03:29.908 081     11521.39  184.99    56716.32  88888.00
2020-03-21 21:03:30.408 081     11521.49  185.03    56716.34  88888.00
2020-03-21 21:03:30.908 081     11521.45  185.00    56716.32  88888.00
2020-03-21 21:03:31.408 081     11521.39  185.09    56716.38  88888.00
2020-03-21 21:03:31.908 081     11521.47  185.12    56716.44  88888.00
2020-03-21 21:03:32.408 081     11521.46  185.06    56716.42  88888.00
2020-03-21 21:03:32.908 081     11521.48  185.12    56716.48  88888.00
2020-03-21 21:03:33.408 081     11521.52  185.11    56716.45  88888.00
2020-03-21 21:03:33.908 081     11521.51  185.16    56716.42  88888.00
2020-03-21 21:03:34.408 081     11521.53  185.18    56716.42  88888.00
2020-03-21 21:03:34.908 081     11521.55  185.12    56716.40  88888.00
2020-03-21 21:03:35.408 081     11521.54  185.10    56716.39  88888.00
2020-03-21 21:03:35.908 081     11521.63  185.11    56716.44  88888.00
2020-03-21 21:03:36.408 081     11521.58  185.07    56716.44  88888.00
2020-03-21 21:03:36.908 081     11521.51  185.14    56716.39  88888.00
2020-03-21 21:03:37.408 081     11521.60  185.25    56716.42  88888.00
2020-03-21 21:03:37.908 081     11521.55  185.19    56716.39  88888.00
2020-03-21 21:03:38.408 081     11521.46  185.11    56716.39  88888.00
2020-03-21 21:03:38.908 081     11521.47  185.09    56716.39  88888.00
2020-03-21 21:03:39.408 081     11521.35  185.10    56716.38  88888.00
2020-03-21 21:03:39.908 081     11521.48  185.12    56716.38  88888.00
2020-03-21 21:03:40.408 081     11521.49  185.12    56716.36  88888.00
2020-03-21 21:03:40.908 081     11521.56  185.14    56716.38  88888.00
2020-03-21 21:03:41.408 081     11521.67  185.12    56716.34  88888.00
2020-03-21 21:03:41.908 081     11521.48  185.18    56716.22  88888.00
2020-03-21 21:03:42.408 081     11521.38  185.20    56716.25  88888.00
2020-03-21 21:03:42.908 081     11521.52  185.16    56716.20  88888.00
2020-03-21 21:03:43.408 081     11521.49  185.16    56716.16  88888.00
2020-03-21 21:03:43.908 081     11521.55  185.16    56716.14  88888.00
2020-03-21 21:03:44.408 081     11521.56  185.14    56716.20  88888.00
2020-03-21 21:03:44.908 081     11521.46  185.11    56716.17  88888.00
2020-03-21 21:03:45.408 081     11521.56  185.03    56716.15  88888.00
2020-03-21 21:03:45.908 081     11521.51  185.00    56716.14  88888.00
2020-03-21 21:03:46.408 081     11521.54  185.04    56716.08  88888.00
2020-03-21 21:03:46.908 081     11521.58  185.02    56716.07  88888.00
2020-03-21 21:03:47.408 081     11521.47  185.02    56716.06  88888.00
2020-03-21 21:03:47.908 081     11521.48  185.03    56716.01  88888.00
2020-03-21 21:03:48.408 081     11521.53  184.98    56715.99  88888.00
2020-03-21 21:03:48.908 081     11521.46  185.05    56716.02  88888.00
2020-03-21 21:03:49.408 081     11521.46  185.05    56716.01  88888.00
2020-03-21 21:03:49.908 081     11521.42  185.00    56716.01  88888.00
2020-03-21 21:03:50.408 081     11521.42  185.00    56716.04  88888.00
2020-03-21 21:03:50.908 081     11521.47  185.04    56716.03  88888.00
2020-03-21 21:03:51.408 081     11521.39  185.03    56716.01  88888.00
2020-03-21 21:03:51.908 081     11521.35  185.04    56716.03  88888.00
2020-03-21 21:03:52.408 081     11521.35  185.04    56716.06  88888.00
2020-03-21 21:03:52.908 081     11521.28  185.06    56716.13  88888.00
2020-03-21 21:03:53.408 081     11521.32  185.10    56716.13  88888.00
2020-03-21 21:03:53.908 081     11521.30  185.05    56716.14  88888.00
2020-03-21 21:03:54.408 081     11521.23  185.05    56716.17  88888.00
2020-03-21 21:03:54.908 081     11521.26  185.06    56716.22  88888.00
2020-03-21 21:03:55.408 081     11521.11  185.10    56716.33  88888.00
2020-03-21 21:03:55.908 081     11521.02  185.16    56716.42  88888.00
2020-03-21 21:03:56.408 081     11521.00  185.12    56716.36  88888.00
2020-03-21 21:03:56.908 081     11520.97  185.10    56716.39  88888.00
2020-03-21 21:03:57.408 081     11520.99  185.14    56716.51  88888.00
2020-03-21 21:03:57.908 081     11520.91  185.16    56716.51  88888.00
2020-03-21 21:03:58.408 081     11520.90  185.20    56716.49  88888.00
2020-03-21 21:03:58.908 081     11521.05  185.24    56716.60  88888.00
2020-03-21 21:03:59.408 081     11521.07  185.30    56716.61  88888.00
2020-03-21 21:03:59.908 081     11521.12  185.34    56716.64  88888.00
2020-03-21 21:04:00.408 081     11521.13  185.34    56716.66  88888.00
2020-03-21 21:04:00.908 081     11520.99  185.32    56716.68  88888.00
2020-03-21 21:04:01.408 081     11521.07  185.33    56716.72  88888.00
2020-03-21 21:04:01.908 081     11521.12  185.38    56716.76  88888.00
2020-03-21 21:04:02.408 081     11521.04  185.43    56716.81  88888.00
2020-03-21 21:04:02.908 081     11521.12  185.46    56716.86  88888.00
2020-03-21 21:04:03.408 081     11521.10  185.41    56716.90  88888.00
2020-03-21 21:04:03.908 081     11521.05  185.50    56716.92  88888.00
2020-03-21 21:04:04.408 081     11521.13  185.53    56716.92  88888.00
2020-03-21 21:04:04.908 081     11521.06  185.51    56716.90  88888.00
2020-03-21 21:04:05.408 081     11521.14  185.53    56716.90  88888.00
2020-03-21 21:04:05.908 081     11521.12  185.52    56716.87  88888.00
2020-03-21 21:04:06.408 081     11521.10  185.57    56716.86  88888.00
2020-03-21 21:04:06.908 081     11521.23  185.61    56716.86  88888.00
2020-03-21 21:04:07.408 081     11521.16  185.57    56716.85  88888.00
2020-03-21 21:04:07.908 081     11521.17  185.60    56716.81  88888.00
2020-03-21 21:04:08.408 081     11521.25  185.64    56716.83  88888.00
2020-03-21 21:04:08.908 081     11521.24  185.68    56716.80  88888.00
2020-03-21 21:04:09.408 081     11521.27  185.72    56716.74  88888.00
2020-03-21 21:04:09.908 081     11521.35  185.72    56716.73  88888.00
2020-03-21 21:04:10.408 081     11521.31  185.73    56716.62  88888.00
2020-03-21 21:04:10.908 081     11521.34  185.77    56716.62  88888.00
2020-03-21 21:04:11.408 081     11521.39  185.79    56716.52  88888.00
2020-03-21 21:04:11.908 081     11521.34  185.88    56716.44  88888.00
2020-03-21 21:04:12.408 081     11521.49  185.87    56716.39  88888.00
2020-03-21 21:04:12.908 081     11521.45  185.85    56716.34  88888.00
2020-03-21 21:04:13.408 081     11521.54  185.91    56716.33  88888.00
2020-03-21 21:04:13.908 081     11521.65  185.89    56716.26  88888.00
2020-03-21 21:04:14.408 081     11521.54  185.87    56716.14  88888.00
2020-03-21 21:04:14.908 081     11521.61  185.79    56716.08  88888.00
2020-03-21 21:04:15.408 081     11521.65  185.73    56715.99  88888.00
2020-03-21 21:04:15.908 081     11521.62  185.75    56715.95  88888.00
2020-03-21 21:04:16.408 081     11521.69  185.75    56715.91  88888.00
2020-03-21 21:04:16.908 081     11521.68  185.74    56715.87  88888.00
2020-03-21 21:04:17.408 081     11521.73  185.74    56715.76  88888.00
2020-03-21 21:04:17.908 081     11521.79  185.71    56715.67  88888.00
2020-03-21 21:04:18.408 081     11521.70  185.67    56715.65  88888.00
2020-03-21 21:04:18.908 081     11521.69  185.71    56715.58  88888.00
2020-03-21 21:04:19.408 081     11521.75  185.64    56715.50  88888.00
2020-03-21 21:04:19.908 081     11521.69  185.64    56715.48  88888.00
2020-03-21 21:04:20.408 081     11521.81  185.66    56715.44  88888.00
2020-03-21 21:04:20.908 081     11521.62  185.58    56715.45  88888.00
2020-03-21 21:04:21.408 081     11521.54  185.50    56715.38  88888.00
2020-03-21 21:04:21.908 081     11521.61  185.47    56715.33  88888.00
2020-03-21 21:04:22.408 081     11521.53  185.47    56715.27  88888.00
2020-03-21 21:04:22.908 081     11521.58  185.46    56715.32  88888.00
2020-03-21 21:04:23.408 081     11521.55  185.39    56715.26  88888.00
2020-03-21 21:04:23.908 081     11521.47  185.28    56715.26  88888.00
2020-03-21 21:04:24.408 081     11521.48  185.26    56715.27  88888.00
2020-03-21 21:04:24.908 081     11521.44  185.25    56715.27  88888.00
2020-03-21 21:04:25.408 081     11521.40  185.33    56715.26  88888.00
2020-03-21 21:04:25.908 081     11521.56  185.34    56715.23  88888.00
2020-03-21 21:04:26.408 081     11521.58  185.25    56715.20  88888.00
2020-03-21 21:04:26.908 081     11521.58  185.21    56715.22  88888.00
2020-03-21 21:04:27.408 081     11521.48  185.19    56715.19  88888.00
2020-03-21 21:04:27.908 081     11521.40  185.16    56715.19  88888.00
2020-03-21 21:04:28.408 081     11521.47  185.23    56715.25  88888.00
2020-03-21 21:04:28.908 081     11521.44  185.25    56715.31  88888.00
2020-03-21 21:04:29.409 081     11521.33  185.18    56715.30  88888.00
2020-03-21 21:04:29.909 081     11521.39  185.11    56715.30  88888.00
2020-03-21 21:04:30.409 081     11521.32  185.13    56715.31  88888.00
2020-03-21 21:04:30.909 081     11521.30  185.14    56715.37  88888.00
2020-03-21 21:04:31.409 081     11521.25  185.12    56715.38  88888.00
2020-03-21 21:04:31.909 081     11521.13  185.09    56715.39  88888.00
2020-03-21 21:04:32.409 081     11521.16  185.13    56715.48  88888.00
2020-03-21 21:04:32.909 081     11521.12  185.10    56715.52  88888.00
2020-03-21 21:04:33.409 081     11521.05  185.12    56715.53  88888.00
2020-03-21 21:04:33.909 081     11521.12  185.12    56715.55  88888.00
2020-03-21 21:04:34.409 081     11521.03  185.10    56715.53  88888.00
2020-03-21 21:04:34.909 081     11520.92  185.13    56715.63  88888.00
2020-03-21 21:04:35.909 081     11520.81  185.09    56715.76  88888.00
2020-03-21 21:04:36.409 081     11520.78  185.13    56715.82  88888.00
2020-03-21 21:04:36.909 081     11520.83  185.13    56715.80  88888.00
2020-03-21 21:04:37.409 081     11520.70  185.07    56715.77  88888.00
2020-03-21 21:04:37.909 081     11520.72  185.16    56715.89  88888.00
2020-03-21 21:04:38.409 081     11520.68  185.14    56715.91  88888.00
2020-03-21 21:04:38.909 081     11520.62  185.17    56715.94  88888.00
2020-03-21 21:04:39.409 081     11520.66  185.17    56715.99  88888.00
2020-03-21 21:04:39.909 081     11520.58  185.21    56716.01  88888.00
2020-03-21 21:04:40.409 081     11520.54  185.25    56716.01  88888.00
2020-03-21 21:04:40.909 081     11520.59  185.23    56715.97  88888.00
2020-03-21 21:04:41.409 081     11520.49  185.23    56716.04  88888.00
2020-03-21 21:04:41.909 081     11520.57  185.26    56716.09  88888.00
2020-03-21 21:04:42.409 081     11520.57  185.26    56716.06  88888.00
2020-03-21 21:04:42.909 081     11520.50  185.23    56716.08  88888.00
2020-03-21 21:04:43.409 081     11520.55  185.30    56716.19  88888.00
2020-03-21 21:04:43.909 081     11520.49  185.32    56716.19  88888.00
2020-03-21 21:04:44.409 081     11520.43  185.37    56716.14  88888.00
2020-03-21 21:04:44.909 081     11520.52  185.31    56716.13  88888.00
2020-03-21 21:04:45.409 081     11520.50  185.38    56716.12  88888.00
2020-03-21 21:04:45.909 081     11520.54  185.45    56716.13  88888.00
2020-03-21 21:04:46.409 081     11520.61  185.44    56716.16  88888.00
2020-03-21 21:04:46.909 081     11520.51  185.44    56716.12  88888.00
2020-03-21 21:04:47.409 081     11520.55  185.48    56716.12  88888.00
2020-03-21 21:04:47.909 081     11520.57  185.46    56716.03  88888.00
2020-03-21 21:04:48.409 081     11520.58  185.46    56716.00  88888.00
2020-03-21 21:04:48.909 081     11520.63  185.51    56715.99  88888.00
2020-03-21 21:04:49.409 081     11520.62  185.52    56715.97  88888.00
2020-03-21 21:04:49.909 081     11520.63  185.50    56715.95  88888.00
2020-03-21 21:04:50.409 081     11520.68  185.54    56715.95  88888.00
2020-03-21 21:04:50.909 081     11520.68  185.57    56715.90  88888.00
2020-03-21 21:04:51.409 081     11520.70  185.54    56715.84  88888.00
2020-03-21 21:04:51.909 081     11520.75  185.51    56715.82  88888.00
2020-03-21 21:04:52.409 081     11520.71  185.52    56715.89  88888.00
2020-03-21 21:04:52.909 081     11520.79  185.57    56715.88  88888.00
2020-03-21 21:04:53.909 081     11520.78  185.58    56715.81  88888.00
2020-03-21 21:04:54.409 081     11520.92  185.48    56715.72  88888.00
2020-03-21 21:04:54.909 081     11520.88  185.43    56715.67  88888.00
2020-03-21 21:04:55.409 081     11520.90  185.48    56715.57  88888.00
2020-03-21 21:04:55.909 081     11520.95  185.48    56715.52  88888.00
2020-03-21 21:04:56.409 081     11521.00  185.47    56715.46  88888.00
2020-03-21 21:04:56.909 081     11521.02  185.55    56715.45  88888.00
2020-03-21 21:04:57.409 081     11521.00  185.62    56715.48  88888.00
2020-03-21 21:04:57.909 081     11520.98  185.57    56715.39  88888.00
2020-03-21 21:04:58.409 081     11521.12  185.39    56715.35  88888.00
2020-03-21 21:04:58.909 081     11521.05  185.25    56715.33  88888.00
2020-03-21 21:04:59.409 081     11521.02  185.27    56715.37  88888.00
2020-03-21 21:04:59.909 081     11520.97  185.38    56715.35  88888.00
2020-03-21 21:05:00.409 081     11520.95  185.44    56715.35  88888.00
2020-03-21 21:05:00.909 081     11521.05  185.44    56715.32  88888.00
2020-03-21 21:05:01.409 081     11521.07  185.28    56715.31  88888.00
2020-03-21 21:05:01.909 081     11521.10  185.17    56715.35  88888.00
2020-03-21 21:05:02.409 081     11521.14  185.10    56715.37  88888.00
2020-03-21 21:05:02.909 081     11521.10  185.07    56715.35  88888.00
2020-03-21 21:05:03.409 081     11521.09  185.06    56715.33  88888.00
2020-03-21 21:05:03.909 081     11521.02  185.10    56715.32  88888.00
2020-03-21 21:05:04.409 081     11520.83  185.10    56715.31  88888.00
2020-03-21 21:05:04.909 081     11520.82  185.18    56715.29  88888.00
2020-03-21 21:05:05.409 081     11520.88  185.28    56715.25  88888.00
2020-03-21 21:05:05.909 081     11520.78  185.27    56715.20  88888.00
2020-03-21 21:05:06.409 081     11520.79  185.18    56715.17  88888.00
2020-03-21 21:05:06.909 081     11520.72  185.09    56715.22  88888.00
2020-03-21 21:05:07.409 081     11520.71  185.11    56715.22  88888.00
2020-03-21 21:05:07.909 081     11520.82  185.10    56715.25  88888.00
2020-03-21 21:05:08.409 081     11520.71  185.09    56715.20  88888.00
2020-03-21 21:05:08.909 081     11520.70  185.13    56715.16  88888.00
2020-03-21 21:05:09.409 081     11520.75  185.12    56715.20  88888.00
2020-03-21 21:05:09.909 081     11520.66  185.11    56715.26  88888.00
2020-03-21 21:05:10.409 081     11520.68  185.10    56715.24  88888.00
2020-03-21 21:05:10.909 081     11520.70  185.10    56715.22  88888.00
2020-03-21 21:05:11.409 081     11520.70  185.26    56715.24  88888.00
2020-03-21 21:05:11.909 081     11520.76  185.39    56715.24  88888.00
2020-03-21 21:05:12.409 081     11520.72  185.38    56715.22  88888.00
2020-03-21 21:05:12.909 081     11520.71  185.39    56715.20  88888.00
2020-03-21 21:05:13.909 081     11520.62  185.44    56715.35  88888.00
2020-03-21 21:05:14.409 081     11520.66  185.47    56715.30  88888.00
2020-03-21 21:05:14.909 081     11520.72  185.45    56715.23  88888.00
2020-03-21 21:05:15.409 081     11520.66  185.45    56715.32  88888.00
2020-03-21 21:05:15.909 081     11520.70  185.47    56715.31  88888.00
2020-03-21 21:05:16.409 081     11520.66  185.47    56715.32  88888.00
2020-03-21 21:05:16.909 081     11520.66  185.52    56715.32  88888.00
2020-03-21 21:05:17.409 081     11520.75  185.45    56715.31  88888.00
2020-03-21 21:05:17.909 081     11520.68  185.34    56715.35  88888.00
2020-03-21 21:05:18.409 081     11520.70  185.41    56715.39  88888.00
2020-03-21 21:05:18.909 081     11520.72  185.43    56715.35  88888.00
2020-03-21 21:05:19.409 081     11520.69  185.47    56715.36  88888.00
2020-03-21 21:05:19.909 081     11520.70  185.50    56715.33  88888.00
2020-03-21 21:05:20.409 081     11520.70  185.48    56715.31  88888.00
2020-03-21 21:05:20.909 081     11520.71  185.52    56715.32  88888.00
2020-03-21 21:05:21.409 081     11520.78  185.52    56715.33  88888.00
2020-03-21 21:05:21.909 081     11520.74  185.48    56715.33  88888.00
2020-03-21 21:05:22.409 081     11520.81  185.48    56715.35  88888.00
2020-03-21 21:05:22.909 081     11520.84  185.46    56715.31  88888.00
2020-03-21 21:05:23.409 081     11520.83  185.51    56715.29  88888.00
2020-03-21 21:05:23.909 081     11520.88  185.57    56715.24  88888.00
2020-03-21 21:05:24.409 081     11520.96  185.53    56715.19  88888.00
2020-03-21 21:05:24.909 081     11520.93  185.54    56715.17  88888.00
2020-03-21 21:05:25.409 081     11521.05  185.53    56715.11  88888.00
2020-03-21 21:05:25.909 081     11520.98  185.51    56715.08  88888.00
2020-03-21 21:05:26.409 081     11520.95  185.53    56715.08  88888.00
2020-03-21 21:05:26.909 081     11521.03  185.51    56715.03  88888.00
2020-03-21 21:05:27.409 081     11520.99  185.51    56715.04  88888.00
2020-03-21 21:05:27.909 081     11521.06  185.52    56715.00  88888.00
2020-03-21 21:05:28.409 081     11521.07  185.45    56714.90  88888.00
2020-03-21 21:05:28.909 081     11521.04  185.47    56714.88  88888.00
2020-03-21 21:05:29.409 081     11521.06  185.47    56714.86  88888.00
2020-03-21 21:05:29.909 081     11520.95  185.40    56714.82  88888.00
2020-03-21 21:05:30.409 081     11520.88  185.41    56714.82  88888.00
2020-03-21 21:05:30.909 081     11520.98  185.45    56714.80  88888.00
2020-03-21 21:05:31.409 081     11520.92  185.45    56714.73  88888.00
2020-03-21 21:05:31.909 081     11520.91  185.47    56714.69  88888.00
2020-03-21 21:05:32.409 081     11520.93  185.41    56714.68  88888.00
2020-03-21 21:05:32.909 081     11520.99  185.38    56714.62  88888.00
2020-03-21 21:05:33.409 081     11521.14  185.39    56714.61  88888.00
2020-03-21 21:05:33.909 081     11521.12  185.35    56714.53  88888.00
2020-03-21 21:05:34.409 081     11520.99  185.34    56714.48  88888.00
2020-03-21 21:05:34.909 081     11521.11  185.28    56714.47  88888.00
2020-03-21 21:05:35.409 081     11521.04  185.17    56714.42  88888.00
2020-03-21 21:05:35.909 081     11520.99  185.10    56714.42  88888.00
2020-03-21 21:05:36.409 081     11520.96  185.09    56714.39  88888.00
2020-03-21 21:05:37.409 081     11521.12  185.16    56714.31  88888.00
2020-03-21 21:05:37.909 081     11521.12  185.12    56714.30  88888.00
2020-03-21 21:05:38.409 081     11521.09  185.12    56714.28  88888.00
2020-03-21 21:05:38.909 081     11521.11  185.18    56714.33  88888.00
2020-03-21 21:05:39.409 081     11521.11  185.20    56714.30  88888.00
2020-03-21 21:05:39.909 081     11521.03  185.18    56714.31  88888.00
2020-03-21 21:05:40.409 081     11521.06  185.13    56714.33  88888.00
2020-03-21 21:05:40.909 081     11521.02  185.13    56714.29  88888.00
2020-03-21 21:05:41.409 081     11521.02  185.16    56714.24  88888.00
2020-03-21 21:05:41.909 081     11521.04  185.19    56714.24  88888.00
2020-03-21 21:05:42.409 081     11520.93  185.21    56714.30  88888.00
2020-03-21 21:05:42.909 081     11521.05  185.25    56714.31  88888.00
2020-03-21 21:05:43.409 081     11521.06  185.19    56714.27  88888.00
2020-03-21 21:05:43.909 081     11520.97  185.19    56714.21  88888.00
2020-03-21 21:05:44.409 081     11521.06  185.26    56714.20  88888.00
2020-03-21 21:05:44.909 081     11520.99  185.30    56714.21  88888.00
2020-03-21 21:05:45.409 081     11520.92  185.31    56714.22  88888.00
2020-03-21 21:05:45.909 081     11520.98  185.25    56714.24  88888.00
2020-03-21 21:05:46.409 081     11520.92  185.26    56714.17  88888.00
2020-03-21 21:05:47.409 081     11520.93  185.25    56714.23  88888.00
2020-03-21 21:05:47.909 081     11520.95  185.25    56714.21  88888.00
2020-03-21 21:05:48.409 081     11521.02  185.25    56714.20  88888.00
2020-03-21 21:05:48.909 081     11521.02  185.25    56714.24  88888.00
2020-03-21 21:05:49.409 081     11520.99  185.24    56714.22  88888.00
2020-03-21 21:05:49.909 081     11521.05  185.23    56714.23  88888.00
2020-03-21 21:05:50.409 081     11520.97  185.24    56714.20  88888.00
2020-03-21 21:05:50.909 081     11520.98  185.24    56714.27  88888.00
2020-03-21 21:05:51.409 081     11521.04  185.19    56714.21  88888.00
2020-03-21 21:05:51.909 081     11520.97  185.20    56714.22  88888.00
2020-03-21 21:05:52.409 081     11521.11  185.19    56714.16  88888.00
2020-03-21 21:05:52.909 081     11521.05  185.21    56714.16  88888.00
2020-03-21 21:05:53.409 081     11521.11  185.25    56714.16  88888.00
2020-03-21 21:05:53.909 081     11521.07  185.25    56714.15  88888.00
2020-03-21 21:05:54.409 081     11521.03  185.27    56714.15  88888.00
2020-03-21 21:05:54.909 081     11521.05  185.28    56714.15  88888.00
2020-03-21 21:05:55.409 081     11521.11  185.23    56714.14  88888.00
2020-03-21 21:05:55.909 081     11521.09  185.28    56714.14  88888.00
2020-03-21 21:05:56.409 081     11521.12  185.34    56714.09  88888.00
2020-03-21 21:05:56.909 081     11521.18  185.37    56714.04  88888.00
2020-03-21 21:05:57.409 081     11521.17  185.32    56714.07  88888.00
2020-03-21 21:05:57.909 081     11521.42  185.28    56714.10  88888.00
2020-03-21 21:05:58.409 081     11521.47  185.26    56714.05  88888.00
2020-03-21 21:05:58.909 081     11521.48  185.31    56714.01  88888.00
2020-03-21 21:05:59.409 081     11521.52  185.28    56714.00  88888.00
2020-03-21 21:05:59.909 081     11521.44  185.27    56713.97  88888.00
2020-03-21 21:06:00.409 081     11521.59  185.33    56713.98  88888.00
2020-03-21 21:06:00.909 081     11521.66  185.27    56713.95  88888.00
2020-03-21 21:06:01.409 081     11521.63  185.25    56713.90  88888.00
2020-03-21 21:06:01.909 081     11521.74  185.26    56713.79  88888.00
2020-03-21 21:06:02.409 081     11521.75  185.24    56713.69  88888.00
2020-03-21 21:06:02.909 081     11521.73  185.23    56713.73  88888.00
2020-03-21 21:06:03.409 081     11521.81  185.20    56713.77  88888.00
2020-03-21 21:06:03.909 081     11521.77  185.16    56713.78  88888.00
2020-03-21 21:06:04.409 081     11521.76  185.20    56713.75  88888.00
2020-03-21 21:06:04.909 081     11521.87  185.20    56713.70  88888.00
2020-03-21 21:06:05.409 081     11521.82  185.14    56713.68  88888.00
2020-03-21 21:06:05.909 081     11521.89  185.14    56713.63  88888.00
2020-03-21 21:06:06.409 081     11521.97  185.09    56713.59  88888.00
2020-03-21 21:06:07.409 081     11522.01  185.03    56713.58  88888.00
2020-03-21 21:06:07.909 081     11522.01  185.00    56713.58  88888.00
2020-03-21 21:06:08.409 081     11522.00  184.99    56713.54  88888.00
2020-03-21 21:06:08.909 081     11522.07  184.97    56713.47  88888.00
2020-03-21 21:06:09.409 081     11522.05  184.96    56713.44  88888.00
2020-03-21 21:06:09.909 081     11522.11  185.00    56713.43  88888.00
2020-03-21 21:06:10.409 081     11522.17  184.96    56713.43  88888.00
2020-03-21 21:06:10.909 081     11522.17  185.00    56713.40  88888.00
2020-03-21 21:06:11.409 081     11522.22  185.00    56713.38  88888.00
2020-03-21 21:06:11.909 081     11522.17  184.97    56713.30  88888.00
2020-03-21 21:06:12.409 081     11522.18  184.97    56713.31  88888.00
2020-03-21 21:06:12.909 081     11522.31  184.96    56713.31  88888.00
2020-03-21 21:06:13.409 081     11522.28  184.92    56713.28  88888.00
2020-03-21 21:06:13.909 081     11522.28  184.89    56713.28  88888.00
2020-03-21 21:06:14.409 081     11522.31  184.85    56713.34  88888.00
2020-03-21 21:06:14.909 081     11522.20  184.85    56713.34  88888.00
2020-03-21 21:06:15.409 081     11522.30  184.89    56713.37  88888.00
2020-03-21 21:06:15.909 081     11522.37  184.83    56713.33  88888.00
2020-03-21 21:06:16.409 081     11522.42  184.84    56713.27  88888.00
2020-03-21 21:06:17.409 081     11522.39  184.89    56713.31  88888.00
2020-03-21 21:06:17.909 081     11522.49  184.84    56713.27  88888.00
2020-03-21 21:06:18.409 081     11522.50  184.78    56713.23  88888.00
2020-03-21 21:06:18.909 081     11522.32  184.78    56713.27  88888.00
2020-03-21 21:06:19.409 081     11522.30  184.83    56713.33  88888.00
2020-03-21 21:06:19.909 081     11522.28  184.80    56713.34  88888.00
2020-03-21 21:06:20.409 081     11522.31  184.77    56713.36  88888.00
2020-03-21 21:06:20.909 081     11522.45  184.84    56713.34  88888.00
2020-03-21 21:06:21.409 081     11522.46  184.78    56713.37  88888.00
2020-03-21 21:06:21.909 081     11522.50  184.79    56713.39  88888.00
2020-03-21 21:06:22.409 081     11522.58  184.86    56713.38  88888.00
2020-03-21 21:06:22.909 081     11522.49  184.89    56713.40  88888.00
2020-03-21 21:06:23.409 081     11522.52  184.92    56713.43  88888.00
2020-03-21 21:06:23.909 081     11522.57  184.87    56713.44  88888.00
2020-03-21 21:06:24.409 081     11522.56  184.89    56713.45  88888.00
2020-03-21 21:06:24.909 081     11522.59  184.92    56713.58  88888.00
2020-03-21 21:06:25.409 081     11522.59  184.90    56713.60  88888.00
2020-03-21 21:06:25.909 081     11522.51  184.94    56713.68  88888.00
2020-03-21 21:06:26.409 081     11522.56  184.92    56713.73  88888.00
2020-03-21 21:06:26.909 081     11522.51  184.96    56713.71  88888.00
2020-03-21 21:06:27.409 081     11522.59  185.00    56713.68  88888.00
2020-03-21 21:06:27.909 081     11522.65  185.10    56713.68  88888.00
2020-03-21 21:06:28.409 081     11522.60  185.17    56713.69  88888.00
2020-03-21 21:06:28.909 081     11522.65  185.19    56713.73  88888.00
2020-03-21 21:06:29.409 081     11522.63  185.20    56713.75  88888.00
2020-03-21 21:06:29.909 081     11522.59  185.23    56713.77  88888.00
2020-03-21 21:06:30.409 081     11522.73  185.18    56713.83  88888.00
2020-03-21 21:06:30.909 081     11522.70  185.06    56713.85  88888.00
2020-03-21 21:06:31.409 081     11522.65  185.00    56713.90  88888.00
2020-03-21 21:06:31.909 081     11522.73  184.99    56713.91  88888.00
2020-03-21 21:06:32.409 081     11522.70  184.99    56713.86  88888.00
2020-03-21 21:06:32.909 081     11522.79  185.03    56713.90  88888.00
2020-03-21 21:06:33.409 081     11522.72  185.03    56713.89  88888.00
2020-03-21 21:06:33.909 081     11522.69  185.06    56713.92  88888.00
2020-03-21 21:06:34.409 081     11522.77  185.09    56713.88  88888.00
2020-03-21 21:06:34.909 081     11522.74  185.05    56713.88  88888.00
2020-03-21 21:06:35.409 081     11522.72  185.07    56713.91  88888.00
2020-03-21 21:06:35.909 081     11522.81  185.00    56713.91  88888.00
2020-03-21 21:06:36.409 081     11522.80  184.99    56713.92  88888.00
2020-03-21 21:06:36.909 081     11522.78  185.03    56713.91  88888.00
2020-03-21 21:06:37.410 081     11522.83  185.13    56713.90  88888.00
2020-03-21 21:06:37.910 081     11522.77  185.19    56713.86  88888.00
2020-03-21 21:06:38.410 081     11522.79  185.20    56713.85  88888.00
2020-03-21 21:06:38.910 081     11522.78  185.25    56713.83  88888.00
2020-03-21 21:06:39.410 081     11522.77  185.35    56713.85  88888.00
2020-03-21 21:06:39.910 081     11522.79  185.33    56713.86  88888.00
2020-03-21 21:06:40.410 081     11522.69  185.27    56713.89  88888.00
2020-03-21 21:06:40.910 081     11522.78  185.26    56713.83  88888.00
2020-03-21 21:06:41.410 081     11522.81  185.26    56713.86  88888.00
2020-03-21 21:06:41.910 081     11522.72  185.28    56713.89  88888.00
2020-03-21 21:06:42.410 081     11522.74  185.28    56713.91  88888.00
2020-03-21 21:06:42.910 081     11522.78  185.23    56713.91  88888.00
2020-03-21 21:06:43.410 081     11522.69  185.23    56713.90  88888.00
2020-03-21 21:06:43.910 081     11522.77  185.20    56713.95  88888.00
2020-03-21 21:06:44.410 081     11522.74  185.18    56713.96  88888.00
2020-03-21 21:06:44.910 081     11522.67  185.20    56713.97  88888.00
2020-03-21 21:06:45.410 081     11522.70  185.27    56713.96  88888.00
2020-03-21 21:06:45.910 081     11522.66  185.28    56713.98  88888.00
2020-03-21 21:06:46.410 081     11522.66  185.27    56714.03  88888.00
2020-03-21 21:06:46.910 081     11522.74  185.17    56714.07  88888.00
2020-03-21 21:06:47.410 081     11522.70  185.14    56714.07  88888.00
2020-03-21 21:06:47.910 081     11522.78  185.14    56714.13  88888.00
2020-03-21 21:06:48.410 081     11522.72  185.10    56714.17  88888.00
2020-03-21 21:06:48.910 081     11522.65  185.12    56714.14  88888.00
2020-03-21 21:06:49.410 081     11522.71  185.10    56714.15  88888.00
2020-03-21 21:06:49.910 081     11522.71  185.07    56714.15  88888.00
2020-03-21 21:06:50.410 081     11522.72  185.03    56714.23  88888.00
2020-03-21 21:06:50.910 081     11522.74  184.94    56714.15  88888.00
2020-03-21 21:06:51.410 081     11522.67  184.90    56714.15  88888.00
2020-03-21 21:06:51.910 081     11522.73  184.91    56714.16  88888.00
2020-03-21 21:06:52.410 081     11522.69  184.93    56714.18  88888.00
2020-03-21 21:06:52.910 081     11522.65  184.97    56714.18  88888.00
2020-03-21 21:06:53.410 081     11522.69  185.02    56714.20  88888.00
2020-03-21 21:06:53.910 081     11522.65  185.00    56714.15  88888.00
2020-03-21 21:06:54.410 081     11522.62  185.00    56714.15  88888.00
2020-03-21 21:06:54.910 081     11522.72  184.94    56714.16  88888.00
2020-03-21 21:06:55.410 081     11522.62  184.93    56714.16  88888.00
2020-03-21 21:06:55.910 081     11522.49  184.97    56714.14  88888.00
2020-03-21 21:06:56.410 081     11522.42  184.94    56714.15  88888.00
2020-03-21 21:06:56.910 081     11522.34  184.92    56714.15  88888.00
2020-03-21 21:06:57.410 081     11522.42  184.92    56714.16  88888.00
2020-03-21 21:06:57.910 081     11522.50  184.87    56714.18  88888.00
2020-03-21 21:06:58.910 081     11522.58  184.76    56714.15  88888.00
2020-03-21 21:06:59.410 081     11522.51  184.70    56714.15  88888.00
2020-03-21 21:06:59.910 081     11522.48  184.69    56714.16  88888.00
2020-03-21 21:07:00.410 081     11522.52  184.75    56714.23  88888.00
2020-03-21 21:07:00.910 081     11522.44  184.82    56714.29  88888.00
2020-03-21 21:07:01.410 081     11522.42  184.97    56714.22  88888.00
2020-03-21 21:07:01.910 081     11522.38  184.98    56714.27  88888.00
2020-03-21 21:07:02.410 081     11522.36  184.89    56714.30  88888.00
2020-03-21 21:07:02.910 081     11522.37  184.83    56714.29  88888.00
2020-03-21 21:07:03.410 081     11522.28  184.72    56714.31  88888.00
2020-03-21 21:07:03.910 081     11522.27  184.64    56714.30  88888.00
2020-03-21 21:07:04.410 081     11522.32  184.59    56714.30  88888.00
2020-03-21 21:07:04.910 081     11522.23  184.56    56714.29  88888.00
2020-03-21 21:07:05.410 081     11522.23  184.57    56714.29  88888.00
2020-03-21 21:07:05.910 081     11522.21  184.56    56714.29  88888.00
2020-03-21 21:07:06.410 081     11522.17  184.63    56714.30  88888.00
2020-03-21 21:07:06.910 081     11522.23  184.63    56714.33  88888.00
2020-03-21 21:07:07.410 081     11522.18  184.59    56714.35  88888.00
2020-03-21 21:07:07.910 081     11522.08  184.58    56714.33  88888.00
2020-03-21 21:07:08.410 081     11522.09  184.51    56714.31  88888.00
2020-03-21 21:07:08.910 081     11521.97  184.50    56714.36  88888.00
2020-03-21 21:07:09.410 081     11522.00  184.50    56714.39  88888.00
2020-03-21 21:07:09.910 081     11522.04  184.44    56714.35  88888.00
2020-03-21 21:07:10.410 081     11522.10  184.44    56714.36  88888.00
2020-03-21 21:07:10.910 081     11522.09  184.42    56714.35  88888.00
2020-03-21 21:07:11.410 081     11521.97  184.39    56714.30  88888.00
2020-03-21 21:07:11.910 081     11521.91  184.43    56714.36  88888.00
2020-03-21 21:07:12.410 081     11521.98  184.50    56714.34  88888.00
2020-03-21 21:07:12.910 081     11521.94  184.56    56714.39  88888.00
2020-03-21 21:07:13.410 081     11521.94  184.62    56714.47  88888.00
2020-03-21 21:07:13.910 081     11522.08  184.50    56714.46  88888.00
2020-03-21 21:07:14.410 081     11522.07  184.45    56714.43  88888.00
2020-03-21 21:07:14.910 081     11522.18  184.41    56714.46  88888.00
2020-03-21 21:07:15.410 081     11522.16  184.42    56714.42  88888.00
2020-03-21 21:07:15.910 081     11522.17  184.48    56714.39  88888.00
2020-03-21 21:07:16.410 081     11522.23  184.50    56714.37  88888.00
2020-03-21 21:07:16.910 081     11522.17  184.48    56714.34  88888.00
2020-03-21 21:07:17.410 081     11522.21  184.55    56714.36  88888.00
2020-03-21 21:07:17.910 081     11522.28  184.58    56714.37  88888.00
2020-03-21 21:07:18.910 081     11522.25  184.48    56714.45  88888.00
2020-03-21 21:07:19.410 081     11522.27  184.43    56714.34  88888.00
2020-03-21 21:07:19.910 081     11522.15  184.44    56714.37  88888.00
2020-03-21 21:07:20.410 081     11522.23  184.48    56714.42  88888.00
2020-03-21 21:07:20.910 081     11522.23  184.41    56714.41  88888.00
2020-03-21 21:07:21.410 081     11522.15  184.43    56714.33  88888.00
2020-03-21 21:07:21.910 081     11522.25  184.43    56714.36  88888.00
2020-03-21 21:07:22.410 081     11522.20  184.43    56714.37  88888.00
2020-03-21 21:07:22.910 081     11522.23  184.44    56714.40  88888.00
2020-03-21 21:07:23.410 081     11522.25  184.36    56714.43  88888.00
2020-03-21 21:07:23.910 081     11522.23  184.38    56714.47  88888.00
2020-03-21 21:07:24.410 081     11522.29  184.46    56714.53  88888.00
2020-03-21 21:07:24.910 081     11522.22  184.42    56714.53  88888.00
2020-03-21 21:07:25.410 081     11522.24  184.51    56714.55  88888.00
2020-03-21 21:07:25.910 081     11522.32  184.63    56714.54  88888.00
2020-03-21 21:07:26.410 081     11522.30  184.72    56714.59  88888.00
2020-03-21 21:07:26.910 081     11522.27  184.73    56714.67  88888.00
2020-03-21 21:07:27.410 081     11522.30  184.75    56714.66  88888.00
2020-03-21 21:07:27.910 081     11522.24  184.76    56714.66  88888.00
2020-03-21 21:07:28.410 081     11522.34  184.78    56714.77  88888.00
2020-03-21 21:07:28.910 081     11522.35  184.78    56714.75  88888.00
2020-03-21 21:07:29.410 081     11522.31  184.72    56714.79  88888.00
2020-03-21 21:07:29.910 081     11522.42  184.72    56714.80  88888.00
2020-03-21 21:07:30.410 081     11522.24  184.70    56714.86  88888.00
2020-03-21 21:07:30.910 081     11522.16  184.72    56714.90  88888.00
2020-03-21 21:07:31.410 081     11522.20  184.72    56714.94  88888.00
2020-03-21 21:07:31.910 081     11522.16  184.70    56714.92  88888.00
2020-03-21 21:07:32.410 081     11522.15  184.70    56714.93  88888.00
2020-03-21 21:07:32.910 081     11522.20  184.69    56714.99  88888.00
2020-03-21 21:07:33.410 081     11522.25  184.76    56715.00  88888.00
2020-03-21 21:07:33.910 081     11522.39  184.76    56715.01  88888.00
2020-03-21 21:07:34.410 081     11522.36  184.75    56714.94  88888.00
2020-03-21 21:07:34.910 081     11522.27  184.80    56714.90  88888.00
2020-03-21 21:07:35.410 081     11522.32  184.79    56714.91  88888.00
2020-03-21 21:07:35.910 081     11522.30  184.75    56714.99  88888.00
2020-03-21 21:07:36.910 081     11522.36  184.75    56715.03  88888.00
2020-03-21 21:07:37.410 081     11522.29  184.79    56715.11  88888.00
2020-03-21 21:07:37.910 081     11522.34  184.83    56715.16  88888.00
2020-03-21 21:07:38.410 081     11522.28  184.80    56715.17  88888.00
2020-03-21 21:07:38.910 081     11522.27  184.86    56715.25  88888.00
2020-03-21 21:07:39.410 081     11522.41  184.85    56715.25  88888.00
2020-03-21 21:07:39.910 081     11522.34  184.84    56715.23  88888.00
2020-03-21 21:07:40.410 081     11522.31  184.93    56715.23  88888.00
2020-03-21 21:07:40.910 081     11522.32  184.90    56715.26  88888.00
2020-03-21 21:07:41.410 081     11522.23  184.84    56715.27  88888.00
2020-03-21 21:07:41.910 081     11522.25  184.84    56715.31  88888.00
2020-03-21 21:07:42.410 081     11522.24  184.80    56715.32  88888.00
2020-03-21 21:07:42.910 081     11522.17  184.86    56715.37  88888.00
2020-03-21 21:07:43.410 081     11522.22  184.86    56715.36  88888.00
2020-03-21 21:07:43.910 081     11522.20  184.82    56715.38  88888.00
2020-03-21 21:07:44.410 081     11522.18  184.77    56715.38  88888.00
2020-03-21 21:07:44.910 081     11522.23  184.77    56715.38  88888.00
2020-03-21 21:07:45.410 081     11522.15  184.79    56715.39  88888.00
2020-03-21 21:07:45.910 081     11522.17  184.85    56715.36  88888.00
2020-03-21 21:07:46.410 081     11522.17  184.86    56715.33  88888.00
2020-03-21 21:07:46.910 081     11522.13  184.86    56715.33  88888.00
2020-03-21 21:07:47.410 081     11522.16  184.83    56715.33  88888.00
2020-03-21 21:07:47.910 081     11522.14  184.78    56715.36  88888.00
2020-03-21 21:07:48.410 081     11522.15  184.86    56715.36  88888.00
2020-03-21 21:07:48.910 081     11522.16  184.83    56715.33  88888.00
2020-03-21 21:07:49.410 081     11522.08  184.82    56715.37  88888.00
2020-03-21 21:07:49.910 081     11522.09  184.91    56715.43  88888.00
2020-03-21 21:07:50.410 081     11522.17  184.96    56715.37  88888.00
2020-03-21 21:07:50.910 081     11522.15  184.87    56715.29  88888.00
2020-03-21 21:07:51.410 081     11522.18  184.82    56715.31  88888.00
2020-03-21 21:07:51.910 081     11522.20  184.79    56715.29  88888.00
2020-03-21 21:07:52.410 081     11522.16  184.84    56715.27  88888.00
2020-03-21 21:07:52.910 081     11522.29  184.93    56715.29  88888.00
2020-03-21 21:07:53.410 081     11522.29  184.89    56715.31  88888.00
2020-03-21 21:07:53.910 081     11522.28  184.78    56715.30  88888.00
2020-03-21 21:07:54.410 081     11522.32  184.77    56715.33  88888.00
2020-03-21 21:07:54.910 081     11522.23  184.80    56715.36  88888.00
2020-03-21 21:07:55.410 081     11522.31  184.87    56715.36  88888.00
2020-03-21 21:07:55.910 081     11522.31  184.84    56715.31  88888.00
2020-03-21 21:07:56.410 081     11522.23  184.85    56715.33  88888.00
2020-03-21 21:07:56.910 081     11522.36  184.89    56715.37  88888.00
2020-03-21 21:07:57.410 081     11522.32  184.87    56715.35  88888.00
2020-03-21 21:07:57.910 081     11522.35  184.94    56715.36  88888.00
2020-03-21 21:07:58.410 081     11522.38  184.97    56715.33  88888.00
2020-03-21 21:07:58.910 081     11522.38  185.09    56715.33  88888.00
2020-03-21 21:07:59.410 081     11522.41  185.18    56715.44  88888.00
2020-03-21 21:07:59.910 081     11522.49  185.21    56715.45  88888.00
2020-03-21 21:08:00.410 081     11522.41  185.19    56715.39  88888.00
2020-03-21 21:08:00.910 081     11522.49  185.25    56715.45  88888.00
2020-03-21 21:08:01.410 081     11522.58  185.23    56715.42  88888.00
2020-03-21 21:08:01.910 081     11522.59  185.23    56715.42  88888.00
2020-03-21 21:08:02.410 081     11522.69  185.20    56715.45  88888.00
2020-03-21 21:08:02.910 081     11522.67  185.17    56715.39  88888.00
2020-03-21 21:08:03.410 081     11522.66  185.19    56715.42  88888.00
2020-03-21 21:08:03.910 081     11522.70  185.20    56715.45  88888.00
2020-03-21 21:08:04.410 081     11522.70  185.21    56715.40  88888.00
2020-03-21 21:08:04.910 081     11522.76  185.21    56715.40  88888.00
2020-03-21 21:08:05.410 081     11522.77  185.19    56715.45  88888.00
2020-03-21 21:08:05.910 081     11522.74  185.25    56715.42  88888.00
2020-03-21 21:08:06.410 081     11522.84  185.24    56715.36  88888.00
2020-03-21 21:08:06.910 081     11522.88  185.19    56715.29  88888.00
2020-03-21 21:08:07.410 081     11522.90  185.17    56715.23  88888.00
2020-03-21 21:08:07.910 081     11522.97  185.20    56715.23  88888.00
2020-03-21 21:08:08.410 081     11522.97  185.18    56715.24  88888.00
2020-03-21 21:08:08.910 081     11523.02  185.20    56715.23  88888.00
2020-03-21 21:08:09.410 081     11523.09  185.11    56715.20  88888.00
2020-03-21 21:08:09.910 081     11523.04  185.06    56715.16  88888.00
2020-03-21 21:08:10.410 081     11523.11  185.05    56715.14  88888.00
2020-03-21 21:08:10.910 081     11523.02  185.05    56715.13  88888.00
2020-03-21 21:08:11.410 081     11522.93  185.12    56715.12  88888.00
2020-03-21 21:08:11.910 081     11523.05  185.27    56715.07  88888.00
2020-03-21 21:08:12.410 081     11522.99  185.30    56714.99  88888.00
2020-03-21 21:08:12.910 081     11523.07  185.31    56714.99  88888.00
2020-03-21 21:08:13.410 081     11523.13  185.32    56714.99  88888.00
2020-03-21 21:08:13.910 081     11523.09  185.35    56714.97  88888.00
2020-03-21 21:08:14.410 081     11523.28  185.39    56714.90  88888.00
2020-03-21 21:08:14.910 081     11523.34  185.32    56714.82  88888.00
2020-03-21 21:08:15.410 081     11523.21  185.34    56714.86  88888.00
2020-03-21 21:08:15.910 081     11523.25  185.30    56714.80  88888.00
2020-03-21 21:08:16.410 081     11523.19  185.20    56714.77  88888.00
2020-03-21 21:08:16.910 081     11523.16  185.19    56714.71  88888.00
2020-03-21 21:08:17.410 081     11523.30  185.21    56714.75  88888.00
2020-03-21 21:08:17.910 081     11523.33  185.30    56714.71  88888.00
2020-03-21 21:08:18.410 081     11523.47  185.19    56714.74  88888.00
2020-03-21 21:08:18.910 081     11523.55  185.12    56714.71  88888.00
2020-03-21 21:08:19.410 081     11523.44  185.21    56714.65  88888.00
2020-03-21 21:08:19.910 081     11523.44  185.30    56714.63  88888.00
2020-03-21 21:08:20.410 081     11523.43  185.28    56714.60  88888.00
2020-03-21 21:08:20.910 081     11523.44  185.23    56714.56  88888.00
2020-03-21 21:08:21.410 081     11523.69  185.11    56714.55  88888.00
2020-03-21 21:08:21.910 081     11523.63  185.09    56714.52  88888.00
2020-03-21 21:08:22.410 081     11523.60  185.12    56714.50  88888.00
2020-03-21 21:08:22.910 081     11523.60  185.10    56714.50  88888.00
2020-03-21 21:08:23.410 081     11523.57  185.06    56714.46  88888.00
2020-03-21 21:08:23.910 081     11523.61  185.09    56714.52  88888.00
2020-03-21 21:08:24.410 081     11523.81  185.06    56714.45  88888.00
2020-03-21 21:08:24.910 081     11523.77  185.07    56714.42  88888.00
2020-03-21 21:08:25.410 081     11523.84  185.12    56714.37  88888.00
2020-03-21 21:08:25.910 081     11523.85  185.09    56714.34  88888.00
2020-03-21 21:08:26.410 081     11523.84  185.07    56714.34  88888.00
2020-03-21 21:08:26.910 081     11523.96  185.11    56714.41  88888.00
2020-03-21 21:08:27.410 081     11523.91  185.07    56714.41  88888.00
2020-03-21 21:08:27.910 081     11523.84  185.10    56714.37  88888.00
2020-03-21 21:08:28.410 081     11523.85  185.07    56714.35  88888.00
2020-03-21 21:08:28.910 081     11523.80  185.10    56714.35  88888.00
2020-03-21 21:08:29.410 081     11523.97  185.10    56714.41  88888.00
2020-03-21 21:08:30.410 081     11523.98  185.07    56714.39  88888.00
2020-03-21 21:08:30.910 081     11523.99  185.09    56714.29  88888.00
2020-03-21 21:08:31.410 081     11523.98  185.09    56714.30  88888.00
2020-03-21 21:08:31.910 081     11524.03  185.09    56714.34  88888.00
2020-03-21 21:08:32.410 081     11524.20  185.12    56714.34  88888.00
2020-03-21 21:08:32.910 081     11524.26  185.10    56714.30  88888.00
2020-03-21 21:08:33.410 081     11524.34  185.09    56714.29  88888.00
2020-03-21 21:08:33.910 081     11524.36  185.03    56714.31  88888.00
2020-03-21 21:08:34.410 081     11524.19  185.09    56714.33  88888.00
2020-03-21 21:08:34.910 081     11524.22  185.17    56714.33  88888.00
2020-03-21 21:08:35.410 081     11524.25  185.14    56714.33  88888.00
2020-03-21 21:08:35.910 081     11524.34  185.11    56714.41  88888.00
2020-03-21 21:08:36.410 081     11524.47  185.14    56714.39  88888.00
2020-03-21 21:08:36.910 081     11524.46  185.14    56714.33  88888.00
2020-03-21 21:08:37.410 081     11524.47  185.16    56714.33  88888.00
2020-03-21 21:08:37.910 081     11524.55  185.14    56714.36  88888.00
2020-03-21 21:08:38.410 081     11524.53  185.10    56714.36  88888.00
2020-03-21 21:08:38.910 081     11524.47  185.12    56714.40  88888.00
2020-03-21 21:08:39.410 081     11524.39  185.14    56714.36  88888.00
2020-03-21 21:08:40.410 081     11524.58  185.16    56714.34  88888.00
2020-03-21 21:08:40.910 081     11524.58  185.18    56714.33  88888.00
2020-03-21 21:08:41.410 081     11524.52  185.17    56714.35  88888.00
2020-03-21 21:08:41.910 081     11524.61  185.16    56714.36  88888.00
2020-03-21 21:08:42.410 081     11524.66  185.18    56714.34  88888.00
2020-03-21 21:08:42.910 081     11524.81  185.28    56714.27  88888.00
2020-03-21 21:08:43.410 081     11524.88  185.26    56714.24  88888.00
2020-03-21 21:08:43.910 081     11524.81  185.25    56714.28  88888.00
2020-03-21 21:08:44.410 081     11524.74  185.21    56714.27  88888.00
2020-03-21 21:08:44.910 081     11524.72  185.20    56714.18  88888.00
2020-03-21 21:08:45.411 081     11524.66  185.25    56714.20  88888.00
2020-03-21 21:08:45.911 081     11524.85  185.24    56714.17  88888.00
2020-03-21 21:08:46.411 081     11524.94  185.19    56714.15  88888.00
2020-03-21 21:08:46.911 081     11525.01  185.18    56714.17  88888.00
2020-03-21 21:08:47.411 081     11525.13  185.19    56714.18  88888.00
2020-03-21 21:08:47.911 081     11525.07  185.17    56714.15  88888.00
2020-03-21 21:08:48.411 081     11525.13  185.19    56714.15  88888.00
2020-03-21 21:08:48.911 081     11525.19  185.27    56714.13  88888.00
2020-03-21 21:08:49.411 081     11525.15  185.33    56714.09  88888.00
2020-03-21 21:08:50.411 081     11525.23  185.35    56713.96  88888.00
2020-03-21 21:08:50.911 081     11525.28  185.39    56714.00  88888.00
2020-03-21 21:08:51.411 081     11525.30  185.39    56713.95  88888.00
2020-03-21 21:08:51.911 081     11525.22  185.37    56713.95  88888.00
2020-03-21 21:08:52.411 081     11525.26  185.33    56713.92  88888.00
2020-03-21 21:08:52.911 081     11525.35  185.24    56713.91  88888.00
2020-03-21 21:08:53.411 081     11525.27  185.20    56713.84  88888.00
2020-03-21 21:08:53.911 081     11525.31  185.27    56713.83  88888.00
2020-03-21 21:08:54.411 081     11525.31  185.27    56713.81  88888.00
2020-03-21 21:08:54.911 081     11525.29  185.30    56713.82  88888.00
2020-03-21 21:08:55.411 081     11525.41  185.31    56713.77  88888.00
2020-03-21 21:08:55.911 081     11525.38  185.27    56713.68  88888.00
2020-03-21 21:08:56.411 081     11525.37  185.32    56713.77  88888.00
2020-03-21 21:08:56.911 081     11525.44  185.31    56713.78  88888.00
2020-03-21 21:08:57.411 081     11525.41  185.26    56713.76  88888.00
2020-03-21 21:08:57.911 081     11525.44  185.30    56713.69  88888.00
2020-03-21 21:08:58.411 081     11525.44  185.32    56713.63  88888.00
2020-03-21 21:08:58.911 081     11525.42  185.31    56713.66  88888.00
2020-03-21 21:08:59.411 081     11525.48  185.26    56713.71  88888.00
2020-03-21 21:08:59.911 081     11525.40  185.26    56713.63  88888.00
2020-03-21 21:09:00.411 081     11525.42  185.28    56713.62  88888.00
2020-03-21 21:09:00.911 081     11525.51  185.31    56713.60  88888.00
2020-03-21 21:09:01.411 081     11525.44  185.33    56713.60  88888.00
2020-03-21 21:09:01.911 081     11525.50  185.33    56713.59  88888.00
2020-03-21 21:09:02.411 081     11525.55  185.30    56713.58  88888.00
2020-03-21 21:09:02.911 081     11525.49  185.43    56713.56  88888.00
2020-03-21 21:09:03.411 081     11525.56  185.44    56713.54  88888.00
2020-03-21 21:09:03.911 081     11525.50  185.38    56713.56  88888.00
2020-03-21 21:09:04.411 081     11525.48  185.41    56713.59  88888.00
2020-03-21 21:09:04.911 081     11525.55  185.45    56713.58  88888.00
2020-03-21 21:09:05.411 081     11525.37  185.32    56713.59  88888.00
2020-03-21 21:09:05.911 081     11525.33  185.14    56713.58  88888.00
2020-03-21 21:09:06.411 081     11525.55  185.07    56713.64  88888.00
2020-03-21 21:09:06.911 081     11525.51  185.13    56713.68  88888.00
2020-03-21 21:09:07.411 081     11525.56  185.23    56713.73  88888.00
2020-03-21 21:09:07.911 081     11525.59  185.30    56713.71  88888.00
2020-03-21 21:09:08.411 081     11525.55  185.43    56713.72  88888.00
2020-03-21 21:09:08.911 081     11525.62  185.33    56713.81  88888.00
2020-03-21 21:09:09.411 081     11525.63  185.32    56713.81  88888.00
2020-03-21 21:09:09.911 081     11525.62  185.34    56713.81  88888.00
2020-03-21 21:09:10.411 081     11525.65  185.37    56713.82  88888.00
2020-03-21 21:09:10.911 081     11525.58  185.35    56713.78  88888.00
2020-03-21 21:09:11.411 081     11525.62  185.41    56713.81  88888.00
2020-03-21 21:09:11.911 081     11525.65  185.40    56713.79  88888.00
2020-03-21 21:09:12.411 081     11525.61  185.53    56713.81  88888.00
2020-03-21 21:09:12.911 081     11525.71  185.53    56713.84  88888.00
2020-03-21 21:09:13.411 081     11525.73  185.54    56713.79  88888.00
2020-03-21 21:09:13.911 081     11525.71  185.53    56713.77  88888.00
2020-03-21 21:09:14.411 081     11525.82  185.54    56713.76  88888.00
2020-03-21 21:09:14.911 081     11525.76  185.55    56713.76  88888.00
2020-03-21 21:09:15.411 081     11525.70  185.58    56713.76  88888.00
2020-03-21 21:09:15.911 081     11525.77  185.55    56713.77  88888.00
2020-03-21 21:09:16.411 081     11525.71  185.57    56713.81  88888.00
2020-03-21 21:09:16.911 081     11525.71  185.57    56713.81  88888.00
2020-03-21 21:09:17.411 081     11525.66  185.52    56713.81  88888.00
2020-03-21 21:09:17.911 081     11525.65  185.58    56713.77  88888.00
2020-03-21 21:09:18.411 081     11525.80  185.65    56713.73  88888.00
2020-03-21 21:09:18.911 081     11525.89  185.57    56713.70  88888.00
2020-03-21 21:09:19.411 081     11525.91  185.59    56713.65  88888.00
2020-03-21 21:09:19.911 081     11526.01  185.54    56713.62  88888.00
2020-03-21 21:09:20.411 081     11525.97  185.57    56713.62  88888.00
2020-03-21 21:09:20.911 081     11525.98  185.60    56713.63  88888.00
2020-03-21 21:09:21.411 081     11526.10  185.64    56713.65  88888.00
2020-03-21 21:09:21.911 081     11526.08  185.64    56713.62  88888.00
2020-03-21 21:09:22.411 081     11526.12  185.65    56713.60  88888.00
2020-03-21 21:09:22.911 081     11526.13  185.65    56713.58  88888.00
2020-03-21 21:09:23.411 081     11526.12  185.72    56713.51  88888.00
2020-03-21 21:09:23.911 081     11526.26  185.78    56713.51  88888.00
2020-03-21 21:09:24.411 081     11526.30  185.79    56713.47  88888.00
2020-03-21 21:09:24.911 081     11526.28  185.85    56713.41  88888.00
2020-03-21 21:09:25.411 081     11526.33  185.84    56713.45  88888.00
2020-03-21 21:09:25.911 081     11526.28  185.80    56713.41  88888.00
2020-03-21 21:09:26.411 081     11526.39  185.84    56713.43  88888.00
2020-03-21 21:09:26.911 081     11526.42  185.85    56713.36  88888.00
2020-03-21 21:09:27.411 081     11526.34  185.79    56713.36  88888.00
2020-03-21 21:09:27.911 081     11526.40  185.73    56713.37  88888.00
2020-03-21 21:09:28.411 081     11526.38  185.55    56713.32  88888.00
2020-03-21 21:09:28.911 081     11526.34  185.55    56713.23  88888.00
2020-03-21 21:09:29.411 081     11526.45  185.57    56713.18  88888.00
2020-03-21 21:09:29.911 081     11526.49  185.58    56713.19  88888.00
2020-03-21 21:09:30.411 081     11526.46  185.78    56713.18  88888.00
2020-03-21 21:09:30.911 081     11526.52  185.84    56713.18  88888.00
2020-03-21 21:09:31.411 081     11526.47  185.75    56713.12  88888.00
2020-03-21 21:09:31.911 081     11526.51  185.72    56713.15  88888.00
2020-03-21 21:09:32.411 081     11526.51  185.66    56713.12  88888.00
2020-03-21 21:09:32.911 081     11526.48  185.67    56713.09  88888.00
2020-03-21 21:09:33.411 081     11526.60  185.67    56713.05  88888.00
2020-03-21 21:09:33.911 081     11526.52  185.57    56713.04  88888.00
2020-03-21 21:09:34.411 081     11526.54  185.50    56713.05  88888.00
2020-03-21 21:09:34.911 081     11526.65  185.44    56713.00  88888.00
2020-03-21 21:09:35.411 081     11526.56  185.38    56712.99  88888.00
2020-03-21 21:09:35.911 081     11526.61  185.37    56713.01  88888.00
2020-03-21 21:09:36.411 081     11526.67  185.34    56713.01  88888.00
2020-03-21 21:09:36.911 081     11526.62  185.31    56713.02  88888.00
2020-03-21 21:09:37.411 081     11526.67  185.43    56713.01  88888.00
2020-03-21 21:09:37.911 081     11526.68  185.34    56712.96  88888.00
2020-03-21 21:09:38.411 081     11526.67  185.25    56713.01  88888.00
2020-03-21 21:09:38.911 081     11526.73  185.30    56712.96  88888.00
2020-03-21 21:09:39.411 081     11526.66  185.25    56713.00  88888.00
2020-03-21 21:09:39.911 081     11526.68  185.23    56713.04  88888.00
2020-03-21 21:09:40.411 081     11526.75  185.18    56712.99  88888.00
2020-03-21 21:09:40.911 081     11526.68  185.19    56712.98  88888.00
2020-03-21 21:09:41.411 081     11526.74  185.20    56712.98  88888.00
2020-03-21 21:09:41.911 081     11526.73  185.17    56712.92  88888.00
2020-03-21 21:09:42.411 081     11526.65  185.16    56712.95  88888.00
2020-03-21 21:09:42.911 081     11526.73  185.17    56713.00  88888.00
2020-03-21 21:09:43.411 081     11526.73  185.11    56712.98  88888.00
2020-03-21 21:09:43.911 081     11526.74  185.14    56713.05  88888.00
2020-03-21 21:09:44.411 081     11526.80  185.19    56713.08  88888.00
2020-03-21 21:09:44.911 081     11526.66  185.26    56713.01  88888.00
2020-03-21 21:09:45.411 081     11526.72  185.31    56713.05  88888.00
2020-03-21 21:09:45.911 081     11526.74  185.31    56713.04  88888.00
2020-03-21 21:09:46.411 081     11526.69  185.34    56713.00  88888.00
2020-03-21 21:09:46.911 081     11526.77  185.37    56713.07  88888.00
2020-03-21 21:09:47.411 081     11526.75  185.33    56713.04  88888.00
2020-03-21 21:09:47.911 081     11526.67  185.33    56713.04  88888.00
2020-03-21 21:09:48.411 081     11526.72  185.33    56713.05  88888.00
2020-03-21 21:09:48.911 081     11526.67  185.28    56713.05  88888.00
2020-03-21 21:09:49.411 081     11526.70  185.27    56713.05  88888.00
2020-03-21 21:09:49.911 081     11526.70  185.26    56713.06  88888.00
2020-03-21 21:09:50.411 081     11526.53  185.26    56713.04  88888.00
2020-03-21 21:09:50.911 081     11526.53  185.26    56712.99  88888.00
2020-03-21 21:09:51.411 081     11526.58  185.23    56712.99  88888.00
2020-03-21 21:09:51.911 081     11526.53  185.24    56713.06  88888.00
2020-03-21 21:09:52.411 081     11526.58  185.23    56713.11  88888.00
2020-03-21 21:09:52.911 081     11526.54  185.21    56713.07  88888.00
2020-03-21 21:09:53.411 081     11526.59  185.25    56713.02  88888.00
2020-03-21 21:09:53.911 081     11526.67  185.19    56713.04  88888.00
2020-03-21 21:09:54.411 081     11526.62  185.13    56713.05  88888.00
2020-03-21 21:09:54.911 081     11526.68  185.12    56713.05  88888.00
2020-03-21 21:09:55.411 081     11526.72  185.10    56713.06  88888.00
2020-03-21 21:09:55.911 081     11526.65  185.06    56713.04  88888.00
2020-03-21 21:09:56.411 081     11526.69  185.16    56713.05  88888.00
2020-03-21 21:09:56.911 081     11526.68  185.18    56713.01  88888.00
2020-03-21 21:09:57.411 081     11526.62  185.19    56713.00  88888.00
2020-03-21 21:09:57.911 081     11526.67  185.11    56713.01  88888.00
2020-03-21 21:09:58.411 081     11526.61  185.00    56712.98  88888.00
2020-03-21 21:09:58.911 081     11526.59  185.02    56712.91  88888.00
2020-03-21 21:09:59.411 081     11526.62  185.00    56712.91  88888.00
2020-03-21 21:09:59.911 081     11526.54  184.97    56712.89  88888.00
2020-03-21 21:10:00.411 081     11526.56  184.99    56712.91  88888.00
2020-03-21 21:10:00.911 081     11526.53  184.93    56712.89  88888.00
2020-03-21 21:10:01.411 081     11526.38  184.92    56712.83  88888.00
2020-03-21 21:10:01.911 081     11526.37  184.92    56712.81  88888.00
2020-03-21 21:10:02.411 081     11526.37  184.92    56712.76  88888.00
2020-03-21 21:10:02.911 081     11526.35  184.96    56712.77  88888.00
2020-03-21 21:10:03.411 081     11526.35  184.91    56712.82  88888.00
2020-03-21 21:10:03.911 081     11526.25  184.91    56712.82  88888.00
2020-03-21 21:10:04.411 081     11526.32  184.90    56712.80  88888.00
2020-03-21 21:10:04.911 081     11526.39  184.86    56712.80  88888.00
2020-03-21 21:10:05.411 081     11526.38  184.87    56712.85  88888.00
2020-03-21 21:10:05.911 081     11526.41  184.82    56712.92  88888.00
2020-03-21 21:10:06.411 081     11526.34  184.72    56712.98  88888.00
2020-03-21 21:10:06.911 081     11526.23  184.84    56712.99  88888.00
2020-03-21 21:10:07.411 081     11526.31  184.92    56712.95  88888.00
2020-03-21 21:10:07.911 081     11526.26  184.91    56712.93  88888.00
2020-03-21 21:10:08.411 081     11526.27  184.90    56713.00  88888.00
2020-03-21 21:10:08.911 081     11526.28  184.86    56713.02  88888.00
2020-03-21 21:10:09.411 081     11526.21  184.86    56713.09  88888.00
2020-03-21 21:10:09.911 081     11526.25  184.89    56713.15  88888.00
2020-03-21 21:10:10.411 081     11526.15  184.85    56713.14  88888.00
2020-03-21 21:10:10.911 081     11526.11  184.85    56713.15  88888.00
2020-03-21 21:10:11.411 081     11526.13  184.87    56713.23  88888.00
2020-03-21 21:10:11.911 081     11526.07  184.84    56713.25  88888.00
2020-03-21 21:10:12.411 081     11525.99  184.84    56713.33  88888.00
2020-03-21 21:10:12.911 081     11526.03  184.82    56713.33  88888.00
2020-03-21 21:10:13.411 081     11525.97  184.82    56713.34  88888.00
2020-03-21 21:10:13.911 081     11526.01  184.85    56713.41  88888.00
2020-03-21 21:10:14.411 081     11526.04  184.79    56713.50  88888.00
2020-03-21 21:10:14.911 081     11525.91  184.78    56713.56  88888.00
2020-03-21 21:10:15.411 081     11525.90  184.77    56713.60  88888.00
2020-03-21 21:10:15.911 081     11525.82  184.68    56713.64  88888.00
2020-03-21 21:10:16.411 081     11525.83  184.69    56713.69  88888.00
2020-03-21 21:10:16.911 081     11525.89  184.69    56713.69  88888.00
2020-03-21 21:10:17.411 081     11525.64  184.68    56713.71  88888.00
2020-03-21 21:10:17.911 081     11525.63  184.65    56713.82  88888.00
2020-03-21 21:10:18.411 081     11525.66  184.56    56713.89  88888.00
2020-03-21 21:10:18.911 081     11525.65  184.49    56713.90  88888.00
2020-03-21 21:10:19.411 081     11525.72  184.48    56714.00  88888.00
2020-03-21 21:10:19.911 081     11525.75  184.46    56714.04  88888.00
2020-03-21 21:10:20.411 081     11525.65  184.49    56714.11  88888.00
2020-03-21 21:10:20.911 081     11525.64  184.51    56714.15  88888.00
2020-03-21 21:10:21.911 081     11525.57  184.48    56714.28  88888.00
2020-03-21 21:10:22.411 081     11525.63  184.49    56714.24  88888.00
2020-03-21 21:10:22.911 081     11525.57  184.48    56714.31  88888.00
2020-03-21 21:10:23.411 081     11525.56  184.52    56714.46  88888.00
2020-03-21 21:10:23.911 081     11525.56  184.55    56714.50  88888.00
2020-03-21 21:10:24.411 081     11525.49  184.52    56714.48  88888.00
2020-03-21 21:10:24.911 081     11525.52  184.57    56714.56  88888.00
2020-03-21 21:10:25.411 081     11525.48  184.55    56714.58  88888.00
2020-03-21 21:10:25.911 081     11525.48  184.58    56714.67  88888.00
2020-03-21 21:10:26.411 081     11525.51  184.56    56714.68  88888.00
2020-03-21 21:10:26.911 081     11525.44  184.51    56714.69  88888.00
2020-03-21 21:10:27.411 081     11525.44  184.49    56714.78  88888.00
2020-03-21 21:10:27.911 081     11525.49  184.50    56714.81  88888.00
2020-03-21 21:10:28.411 081     11525.38  184.51    56714.88  88888.00
2020-03-21 21:10:28.911 081     11525.38  184.58    56714.93  88888.00
2020-03-21 21:10:29.411 081     11525.45  184.57    56715.00  88888.00
2020-03-21 21:10:29.911 081     11525.40  184.57    56714.94  88888.00
2020-03-21 21:10:30.411 081     11525.47  184.60    56714.92  88888.00
2020-03-21 21:10:30.911 081     11525.43  184.58    56714.97  88888.00
2020-03-21 21:10:31.411 081     11525.41  184.65    56714.99  88888.00
2020-03-21 21:10:31.911 081     11525.50  184.65    56715.04  88888.00
2020-03-21 21:10:32.411 081     11525.40  184.65    56715.10  88888.00
2020-03-21 21:10:32.911 081     11525.44  184.66    56715.16  88888.00
2020-03-21 21:10:33.411 081     11525.49  184.70    56715.18  88888.00
2020-03-21 21:10:33.911 081     11525.47  184.80    56715.22  88888.00
2020-03-21 21:10:34.411 081     11525.50  184.87    56715.22  88888.00
2020-03-21 21:10:34.911 081     11525.48  184.85    56715.22  88888.00
2020-03-21 21:10:35.411 081     11525.47  184.87    56715.25  88888.00
2020-03-21 21:10:35.911 081     11525.59  184.92    56715.25  88888.00
2020-03-21 21:10:36.411 081     11525.61  184.90    56715.27  88888.00
2020-03-21 21:10:36.911 081     11525.62  184.97    56715.24  88888.00
2020-03-21 21:10:37.411 081     11525.68  185.04    56715.19  88888.00
2020-03-21 21:10:37.911 081     11525.64  185.00    56715.22  88888.00
2020-03-21 21:10:38.411 081     11525.59  184.96    56715.23  88888.00
2020-03-21 21:10:38.911 081     11525.56  184.99    56715.23  88888.00
2020-03-21 21:10:39.911 081     11525.69  185.00    56715.23  88888.00
2020-03-21 21:10:40.411 081     11525.68  184.99    56715.29  88888.00
2020-03-21 21:10:40.911 081     11525.71  185.14    56715.33  88888.00
2020-03-21 21:10:41.411 081     11525.78  185.13    56715.37  88888.00
2020-03-21 21:10:41.911 081     11525.73  185.10    56715.31  88888.00
2020-03-21 21:10:42.411 081     11525.78  185.17    56715.29  88888.00
2020-03-21 21:10:42.911 081     11525.83  185.09    56715.29  88888.00
2020-03-21 21:10:43.411 081     11525.82  185.10    56715.24  88888.00
2020-03-21 21:10:43.911 081     11525.83  185.18    56715.23  88888.00
2020-03-21 21:10:44.411 081     11525.83  185.21    56715.18  88888.00
2020-03-21 21:10:44.912 081     11525.79  185.27    56715.16  88888.00
2020-03-21 21:10:45.412 081     11525.90  185.24    56715.18  88888.00
2020-03-21 21:10:45.912 081     11525.91  185.17    56715.18  88888.00
2020-03-21 21:10:46.412 081     11525.94  185.18    56715.13  88888.00
2020-03-21 21:10:46.912 081     11525.92  185.19    56715.19  88888.00
2020-03-21 21:10:47.412 081     11525.86  185.18    56715.24  88888.00
2020-03-21 21:10:47.912 081     11525.91  185.23    56715.24  88888.00
2020-03-21 21:10:48.412 081     11525.96  185.25    56715.20  88888.00
2020-03-21 21:10:48.912 081     11525.92  185.25    56715.22  88888.00
2020-03-21 21:10:49.412 081     11525.91  185.28    56715.20  88888.00
2020-03-21 21:10:49.912 081     11525.87  185.24    56715.17  88888.00
2020-03-21 21:10:50.412 081     11525.84  185.26    56715.17  88888.00
2020-03-21 21:10:50.912 081     11525.96  185.27    56715.10  88888.00
2020-03-21 21:10:51.412 081     11525.87  185.23    56715.13  88888.00
2020-03-21 21:10:51.912 081     11525.86  185.23    56715.20  88888.00
2020-03-21 21:10:52.412 081     11525.92  185.26    56715.18  88888.00
2020-03-21 21:10:52.912 081     11525.86  185.28    56715.18  88888.00
2020-03-21 21:10:53.412 081     11525.85  185.32    56715.23  88888.00
2020-03-21 21:10:53.912 081     11525.91  185.17    56715.25  88888.00
2020-03-21 21:10:54.412 081     11525.89  185.06    56715.24  88888.00
2020-03-21 21:10:54.912 081     11525.97  185.09    56715.24  88888.00
2020-03-21 21:10:55.412 081     11525.96  185.07    56715.20  88888.00
2020-03-21 21:10:55.912 081     11525.89  185.11    56715.25  88888.00
2020-03-21 21:10:56.412 081     11525.97  185.06    56715.24  88888.00
2020-03-21 21:10:56.912 081     11525.86  185.02    56715.27  88888.00
2020-03-21 21:10:57.412 081     11525.87  185.04    56715.32  88888.00
2020-03-21 21:10:57.912 081     11525.90  185.02    56715.30  88888.00
2020-03-21 21:10:58.412 081     11525.83  185.03    56715.31  88888.00
2020-03-21 21:10:58.912 081     11525.90  185.14    56715.32  88888.00
2020-03-21 21:10:59.412 081     11525.87  185.24    56715.36  88888.00
2020-03-21 21:10:59.912 081     11525.83  185.27    56715.29  88888.00
2020-03-21 21:11:00.412 081     11525.90  185.20    56715.29  88888.00
2020-03-21 21:11:00.912 081     11525.82  185.21    56715.35  88888.00
2020-03-21 21:11:01.412 081     11525.82  185.24    56715.37  88888.00
2020-03-21 21:11:01.912 081     11525.91  185.19    56715.43  88888.00
2020-03-21 21:11:02.412 081     11525.89  185.21    56715.43  88888.00
2020-03-21 21:11:02.912 081     11525.89  185.24    56715.43  88888.00
2020-03-21 21:11:03.412 081     11525.91  185.21    56715.49  88888.00
2020-03-21 21:11:03.912 081     11525.89  185.25    56715.50  88888.00
2020-03-21 21:11:04.412 081     11525.99  185.30    56715.52  88888.00
2020-03-21 21:11:04.912 081     11525.94  185.32    56715.57  88888.00
2020-03-21 21:11:05.412 081     11525.99  185.40    56715.57  88888.00
2020-03-21 21:11:05.912 081     11526.04  185.47    56715.58  88888.00
2020-03-21 21:11:06.412 081     11525.93  185.52    56715.65  88888.00
2020-03-21 21:11:06.912 081     11526.01  185.54    56715.74  88888.00
2020-03-21 21:11:07.412 081     11526.01  185.52    56715.77  88888.00
2020-03-21 21:11:07.912 081     11525.92  185.48    56715.80  88888.00
2020-03-21 21:11:08.412 081     11526.00  185.53    56715.80  88888.00
2020-03-21 21:11:08.912 081     11525.99  185.53    56715.85  88888.00
2020-03-21 21:11:09.412 081     11525.94  185.51    56715.81  88888.00
2020-03-21 21:11:09.912 081     11525.99  185.47    56715.83  88888.00
2020-03-21 21:11:10.412 081     11525.90  185.51    56715.88  88888.00
2020-03-21 21:11:10.912 081     11525.86  185.59    56715.94  88888.00
2020-03-21 21:11:11.412 081     11525.90  185.64    56715.94  88888.00
2020-03-21 21:11:11.912 081     11525.84  185.69    56715.97  88888.00
2020-03-21 21:11:12.412 081     11525.90  185.75    56716.07  88888.00
2020-03-21 21:11:13.412 081     11525.99  185.89    56716.06  88888.00
2020-03-21 21:11:13.912 081     11526.10  185.94    56716.08  88888.00
2020-03-21 21:11:14.412 081     11526.00  185.94    56716.12  88888.00
2020-03-21 21:11:14.912 081     11526.14  185.96    56716.16  88888.00
2020-03-21 21:11:15.412 081     11526.30  185.98    56716.20  88888.00
2020-03-21 21:11:15.912 081     11526.25  186.00    56716.15  88888.00
2020-03-21 21:11:16.412 081     11526.32  186.08    56716.19  88888.00
2020-03-21 21:11:16.912 081     11526.39  186.02    56716.21  88888.00
2020-03-21 21:11:17.412 081     11526.39  186.01    56716.20  88888.00
2020-03-21 21:11:17.912 081     11526.46  186.00    56716.21  88888.00
2020-03-21 21:11:18.412 081     11526.46  186.02    56716.15  88888.00
2020-03-21 21:11:18.912 081     11526.47  186.07    56716.21  88888.00
2020-03-21 21:11:19.412 081     11526.53  186.12    56716.22  88888.00
2020-03-21 21:11:19.912 081     11526.41  186.19    56716.16  88888.00
2020-03-21 21:11:20.412 081     11526.47  186.23    56716.20  88888.00
2020-03-21 21:11:20.912 081     11526.65  186.23    56716.21  88888.00
2020-03-21 21:11:21.412 081     11526.62  186.08    56716.19  88888.00
2020-03-21 21:11:21.912 081     11526.72  186.02    56716.20  88888.00
2020-03-21 21:11:22.412 081     11526.73  186.02    56716.26  88888.00
2020-03-21 21:11:23.412 081     11526.81  186.08    56716.20  88888.00
2020-03-21 21:11:23.912 081     11526.80  186.16    56716.16  88888.00
2020-03-21 21:11:24.412 081     11526.83  186.29    56716.19  88888.00
2020-03-21 21:11:24.912 081     11526.93  186.29    56716.16  88888.00
2020-03-21 21:11:25.412 081     11526.80  186.28    56716.13  88888.00
2020-03-21 21:11:25.912 081     11526.76  186.32    56716.13  88888.00
2020-03-21 21:11:26.412 081     11526.86  186.28    56716.07  88888.00
2020-03-21 21:11:26.912 081     11526.74  186.26    56716.04  88888.00
2020-03-21 21:11:27.412 081     11526.81  186.26    56716.04  88888.00
2020-03-21 21:11:27.912 081     11526.88  186.09    56716.04  88888.00
2020-03-21 21:11:28.412 081     11526.81  185.98    56716.07  88888.00
2020-03-21 21:11:28.912 081     11526.89  185.94    56716.04  88888.00
2020-03-21 21:11:29.412 081     11526.82  185.96    56716.02  88888.00
2020-03-21 21:11:29.912 081     11526.76  186.01    56716.03  88888.00
2020-03-21 21:11:30.412 081     11526.68  185.96    56716.06  88888.00
2020-03-21 21:11:30.912 081     11526.61  186.09    56716.12  88888.00
2020-03-21 21:11:31.412 081     11526.68  186.21    56716.14  88888.00
2020-03-21 21:11:31.912 081     11526.63  186.19    56716.12  88888.00
2020-03-21 21:11:32.412 081     11526.55  186.13    56716.19  88888.00
2020-03-21 21:11:33.412 081     11526.48  185.98    56716.17  88888.00
2020-03-21 21:11:33.912 081     11526.47  185.93    56716.22  88888.00
2020-03-21 21:11:34.412 081     11526.51  185.96    56716.29  88888.00
2020-03-21 21:11:34.912 081     11526.40  186.00    56716.26  88888.00
2020-03-21 21:11:35.412 081     11526.41  186.02    56716.33  88888.00
2020-03-21 21:11:35.912 081     11526.46  186.00    56716.35  88888.00
2020-03-21 21:11:36.412 081     11526.34  186.00    56716.38  88888.00
2020-03-21 21:11:36.912 081     11526.39  186.03    56716.54  88888.00
2020-03-21 21:11:37.412 081     11526.40  186.00    56716.68  88888.00
2020-03-21 21:11:37.912 081     11526.41  186.06    56716.71  88888.00
2020-03-21 21:11:38.412 081     11526.42  185.96    56716.73  88888.00
2020-03-21 21:11:38.912 081     11526.23  186.00    56716.72  88888.00
2020-03-21 21:11:39.412 081     11526.30  186.06    56716.73  88888.00
2020-03-21 21:11:39.912 081     11526.33  186.05    56716.80  88888.00
2020-03-21 21:11:40.412 081     11526.23  186.06    56716.86  88888.00
2020-03-21 21:11:40.912 081     11526.26  186.12    56716.93  88888.00
2020-03-21 21:11:41.412 081     11526.17  186.09    56716.97  88888.00
2020-03-21 21:11:41.912 081     11525.94  186.14    56717.02  88888.00
2020-03-21 21:11:42.412 081     11525.93  186.16    56717.05  88888.00
2020-03-21 21:11:42.912 081     11525.87  186.15    56717.05  88888.00
2020-03-21 21:11:43.412 081     11525.80  186.18    56717.12  88888.00
2020-03-21 21:11:43.912 081     11525.97  186.20    56717.18  88888.00
2020-03-21 21:11:44.412 081     11525.91  186.18    56717.28  88888.00
2020-03-21 21:11:44.912 081     11525.82  186.21    56717.35  88888.00
2020-03-21 21:11:45.412 081     11525.82  186.18    56717.37  88888.00
2020-03-21 21:11:45.912 081     11525.72  186.23    56717.39  88888.00
2020-03-21 21:11:46.412 081     11525.75  186.28    56717.47  88888.00
2020-03-21 21:11:46.912 081     11525.69  186.18    56717.49  88888.00
2020-03-21 21:11:47.412 081     11525.59  186.29    56717.51  88888.00
2020-03-21 21:11:47.912 081     11525.66  186.36    56717.55  88888.00
2020-03-21 21:11:48.412 081     11525.65  186.41    56717.56  88888.00
2020-03-21 21:11:48.912 081     11525.76  186.45    56717.56  88888.00
2020-03-21 21:11:49.412 081     11525.78  186.41    56717.57  88888.00
2020-03-21 21:11:49.912 081     11525.76  186.46    56717.57  88888.00
2020-03-21 21:11:50.412 081     11525.80  186.52    56717.62  88888.00
2020-03-21 21:11:50.912 081     11525.75  186.53    56717.68  88888.00
2020-03-21 21:11:51.412 081     11525.70  186.54    56717.70  88888.00
2020-03-21 21:11:51.912 081     11525.78  186.57    56717.74  88888.00
2020-03-21 21:11:52.412 081     11525.76  186.56    56717.75  88888.00
2020-03-21 21:11:52.912 081     11525.75  186.60    56717.75  88888.00
2020-03-21 21:11:53.412 081     11525.79  186.64    56717.77  88888.00
2020-03-21 21:11:53.912 081     11525.65  186.63    56717.74  88888.00
2020-03-21 21:11:54.412 081     11525.69  186.68    56717.77  88888.00
2020-03-21 21:11:54.912 081     11525.75  186.68    56717.79  88888.00
2020-03-21 21:11:55.412 081     11525.59  186.73    56717.77  88888.00
2020-03-21 21:11:55.912 081     11525.61  186.75    56717.80  88888.00
2020-03-21 21:11:56.412 081     11525.51  186.74    56717.81  88888.00
2020-03-21 21:11:56.912 081     11525.50  186.81    56717.84  88888.00
2020-03-21 21:11:57.412 081     11525.63  186.86    56717.81  88888.00
2020-03-21 21:11:57.912 081     11525.70  186.86    56717.80  88888.00
2020-03-21 21:11:58.412 081     11525.71  186.90    56717.86  88888.00
2020-03-21 21:11:58.912 081     11525.77  186.89    56717.87  88888.00
2020-03-21 21:11:59.412 081     11525.69  186.82    56717.87  88888.00
2020-03-21 21:11:59.912 081     11525.77  186.80    56717.83  88888.00
2020-03-21 21:12:00.412 081     11525.83  186.79    56717.77  88888.00
2020-03-21 21:12:00.912 081     11525.80  186.82    56717.79  88888.00
2020-03-21 21:12:01.412 081     11525.92  186.82    56717.77  88888.00
2020-03-21 21:12:01.912 081     11525.84  186.79    56717.82  88888.00
2020-03-21 21:12:02.412 081     11525.80  186.90    56717.88  88888.00
2020-03-21 21:12:02.912 081     11525.87  187.00    56717.92  88888.00
2020-03-21 21:12:03.412 081     11525.90  187.02    56717.93  88888.00
2020-03-21 21:12:03.912 081     11525.93  187.08    56717.94  88888.00
2020-03-21 21:12:05.412 081     11525.96  187.17    56718.16  88888.00
2020-03-21 21:12:05.912 081     11525.92  187.09    56718.16  88888.00
2020-03-21 21:12:06.412 081     11525.86  187.07    56718.13  88888.00
2020-03-21 21:12:06.912 081     11525.97  187.03    56718.12  88888.00
2020-03-21 21:12:07.412 081     11525.96  187.03    56718.12  88888.00
2020-03-21 21:12:07.912 081     11525.99  187.11    56718.11  88888.00
2020-03-21 21:12:08.412 081     11526.03  187.07    56718.13  88888.00
2020-03-21 21:12:08.912 081     11525.99  187.05    56718.19  88888.00
2020-03-21 21:12:09.412 081     11526.06  187.10    56718.21  88888.00
2020-03-21 21:12:09.912 081     11526.05  187.10    56718.26  88888.00
2020-03-21 21:12:10.412 081     11526.00  187.03    56718.28  88888.00
2020-03-21 21:12:10.912 081     11526.13  186.94    56718.35  88888.00
2020-03-21 21:12:11.412 081     11526.10  186.97    56718.32  88888.00
2020-03-21 21:12:11.912 081     11526.10  187.00    56718.28  88888.00
2020-03-21 21:12:12.412 081     11526.14  186.96    56718.28  88888.00
2020-03-21 21:12:12.912 081     11526.07  186.95    56718.27  88888.00
2020-03-21 21:12:13.412 081     11526.11  187.00    56718.31  88888.00
2020-03-21 21:12:13.912 081     11526.13  186.98    56718.26  88888.00
2020-03-21 21:12:14.912 081     11526.12  187.00    56718.37  88888.00
2020-03-21 21:12:15.412 081     11526.11  186.95    56718.43  88888.00
2020-03-21 21:12:15.912 081     11526.06  186.91    56718.40  88888.00
2020-03-21 21:12:16.412 081     11526.13  186.93    56718.45  88888.00
2020-03-21 21:12:16.912 081     11526.04  186.83    56718.51  88888.00
2020-03-21 21:12:17.412 081     11525.99  186.87    56718.52  88888.00
2020-03-21 21:12:17.912 081     11526.07  186.86    56718.57  88888.00
2020-03-21 21:12:18.412 081     11526.05  186.83    56718.64  88888.00
2020-03-21 21:12:18.912 081     11526.12  186.84    56718.65  88888.00
2020-03-21 21:12:19.412 081     11526.05  186.83    56718.64  88888.00
2020-03-21 21:12:19.912 081     11525.99  186.86    56718.61  88888.00
2020-03-21 21:12:20.412 081     11526.07  186.90    56718.64  88888.00
2020-03-21 21:12:20.912 081     11525.99  186.89    56718.69  88888.00
2020-03-21 21:12:21.412 081     11526.01  186.89    56718.69  88888.00
2020-03-21 21:12:21.912 081     11526.07  186.87    56718.70  88888.00
2020-03-21 21:12:22.412 081     11525.97  186.87    56718.72  88888.00
2020-03-21 21:12:22.912 081     11526.05  186.94    56718.71  88888.00
2020-03-21 21:12:23.412 081     11526.04  186.94    56718.75  88888.00
2020-03-21 21:12:23.912 081     11526.01  187.01    56718.78  88888.00
2020-03-21 21:12:24.412 081     11526.00  187.07    56718.77  88888.00
2020-03-21 21:12:24.912 081     11525.98  187.04    56718.75  88888.00
2020-03-21 21:12:25.412 081     11525.92  187.09    56718.82  88888.00
2020-03-21 21:12:25.912 081     11526.05  187.11    56718.85  88888.00
2020-03-21 21:12:26.412 081     11525.94  187.08    56718.80  88888.00
2020-03-21 21:12:26.912 081     11525.90  187.04    56718.88  88888.00
2020-03-21 21:12:27.412 081     11525.98  186.98    56718.96  88888.00
2020-03-21 21:12:27.912 081     11525.93  186.96    56718.86  88888.00
2020-03-21 21:12:28.412 081     11525.93  186.98    56718.88  88888.00
2020-03-21 21:12:28.912 081     11525.96  186.98    56718.77  88888.00
2020-03-21 21:12:29.412 081     11525.85  186.98    56718.78  88888.00
2020-03-21 21:12:29.912 081     11525.97  187.01    56718.77  88888.00
2020-03-21 21:12:30.412 081     11525.96  186.96    56718.72  88888.00
2020-03-21 21:12:30.912 081     11525.92  186.97    56718.72  88888.00
2020-03-21 21:12:31.412 081     11525.98  186.97    56718.69  88888.00
2020-03-21 21:12:31.912 081     11525.97  186.97    56718.70  88888.00
2020-03-21 21:12:32.412 081     11525.94  187.01    56718.79  88888.00
2020-03-21 21:12:32.912 081     11525.98  187.02    56718.78  88888.00
2020-03-21 21:12:33.412 081     11525.91  187.02    56718.71  88888.00
2020-03-21 21:12:33.912 081     11525.98  187.03    56718.71  88888.00
2020-03-21 21:12:34.912 081     11526.00  187.13    56718.60  88888.00
2020-03-21 21:12:35.412 081     11526.06  187.17    56718.65  88888.00
2020-03-21 21:12:35.912 081     11526.03  187.18    56718.60  88888.00
2020-03-21 21:12:36.412 081     11525.98  187.22    56718.59  88888.00
2020-03-21 21:12:36.912 081     11526.05  187.24    56718.56  88888.00
2020-03-21 21:12:37.412 081     11526.00  187.21    56718.50  88888.00
2020-03-21 21:12:37.912 081     11526.10  187.17    56718.50  88888.00
2020-03-21 21:12:38.412 081     11526.11  187.13    56718.43  88888.00
2020-03-21 21:12:38.912 081     11526.01  187.14    56718.41  88888.00
2020-03-21 21:12:39.412 081     11526.04  187.15    56718.40  88888.00
2020-03-21 21:12:39.912 081     11526.04  187.09    56718.33  88888.00
2020-03-21 21:12:40.412 081     11526.04  187.11    56718.38  88888.00
2020-03-21 21:12:40.912 081     11526.15  187.22    56718.33  88888.00
2020-03-21 21:12:41.412 081     11526.14  187.21    56718.30  88888.00
2020-03-21 21:12:41.912 081     11526.11  187.15    56718.30  88888.00
2020-03-21 21:12:42.912 081     11526.15  187.11    56718.27  88888.00
2020-03-21 21:12:43.412 081     11526.23  187.14    56718.24  88888.00
2020-03-21 21:12:43.912 081     11526.31  187.10    56718.18  88888.00
2020-03-21 21:12:44.412 081     11526.34  187.10    56718.20  88888.00
2020-03-21 21:12:44.912 081     11526.51  187.13    56718.16  88888.00
2020-03-21 21:12:45.412 081     11526.45  187.13    56718.15  88888.00
2020-03-21 21:12:45.912 081     11526.46  187.17    56718.16  88888.00
2020-03-21 21:12:46.412 081     11526.56  187.21    56718.12  88888.00
2020-03-21 21:12:46.912 081     11526.61  187.08    56718.13  88888.00
2020-03-21 21:12:47.412 081     11526.68  187.07    56718.18  88888.00
2020-03-21 21:12:47.912 081     11526.69  187.10    56718.14  88888.00
2020-03-21 21:12:48.412 081     11526.66  187.13    56718.08  88888.00
2020-03-21 21:12:48.912 081     11526.73  187.13    56718.08  88888.00
2020-03-21 21:12:49.412 081     11526.70  187.11    56718.03  88888.00
2020-03-21 21:12:49.912 081     11526.68  187.07    56718.08  88888.00
2020-03-21 21:12:50.412 081     11526.79  187.05    56718.14  88888.00
2020-03-21 21:12:50.912 081     11526.70  187.04    56718.13  88888.00
2020-03-21 21:12:51.412 081     11526.75  187.08    56718.09  88888.00
2020-03-21 21:12:51.912 081     11526.73  187.07    56718.07  88888.00
2020-03-21 21:12:52.412 081     11526.60  187.08    56718.05  88888.00
2020-03-21 21:12:52.913 081     11526.66  187.10    56718.02  88888.00
2020-03-21 21:12:53.413 081     11526.74  187.05    56717.98  88888.00
2020-03-21 21:12:53.913 081     11526.73  187.09    56717.99  88888.00
2020-03-21 21:12:54.413 081     11526.81  187.09    56718.03  88888.00
2020-03-21 21:12:54.913 081     11526.75  187.11    56718.05  88888.00
2020-03-21 21:12:55.413 081     11526.77  187.13    56718.08  88888.00
2020-03-21 21:12:55.913 081     11526.82  187.05    56718.07  88888.00
2020-03-21 21:12:56.413 081     11526.79  186.95    56718.09  88888.00
2020-03-21 21:12:56.913 081     11526.79  186.96    56718.06  88888.00
2020-03-21 21:12:57.413 081     11526.81  186.96    56718.05  88888.00
2020-03-21 21:12:57.913 081     11526.76  187.00    56718.07  88888.00
2020-03-21 21:12:58.413 081     11526.83  187.01    56718.07  88888.00
2020-03-21 21:12:58.913 081     11526.83  186.93    56718.08  88888.00
2020-03-21 21:12:59.413 081     11526.80  187.01    56718.09  88888.00
2020-03-21 21:12:59.913 081     11526.89  187.03    56718.02  88888.00
2020-03-21 21:13:00.413 081     11526.84  187.01    56718.01  88888.00
2020-03-21 21:13:00.913 081     11526.87  187.07    56718.06  88888.00
2020-03-21 21:13:01.413 081     11526.88  187.07    56718.09  88888.00
2020-03-21 21:13:01.913 081     11526.83  187.09    56718.02  88888.00
2020-03-21 21:13:02.413 081     11526.96  187.08    56718.05  88888.00
2020-03-21 21:13:02.913 081     11526.94  187.09    56718.05  88888.00
2020-03-21 21:13:03.413 081     11526.91  187.13    56718.01  88888.00
2020-03-21 21:13:03.913 081     11527.02  187.15    56718.02  88888.00
2020-03-21 21:13:04.413 081     11526.91  187.18    56717.96  88888.00
2020-03-21 21:13:04.913 081     11526.90  187.32    56717.95  88888.00
2020-03-21 21:13:05.413 081     11526.96  187.37    56717.90  88888.00
2020-03-21 21:13:05.913 081     11526.88  187.36    56717.86  88888.00
2020-03-21 21:13:06.413 081     11526.97  187.37    56717.86  88888.00
2020-03-21 21:13:06.913 081     11526.96  187.36    56717.86  88888.00
2020-03-21 21:13:07.413 081     11526.91  187.42    56717.87  88888.00
2020-03-21 21:13:07.913 081     11527.03  187.39    56717.86  88888.00
2020-03-21 21:13:08.413 081     11527.04  187.34    56717.82  88888.00
2020-03-21 21:13:08.913 081     11526.98  187.36    56717.75  88888.00
2020-03-21 21:13:09.413 081     11527.05  187.35    56717.75  88888.00
2020-03-21 21:13:09.913 081     11527.02  187.36    56717.74  88888.00
2020-03-21 21:13:10.413 081     11527.03  187.35    56717.73  88888.00
2020-03-21 21:13:10.913 081     11527.07  187.24    56717.61  88888.00
2020-03-21 21:13:11.413 081     11527.00  187.25    56717.56  88888.00
2020-03-21 21:13:11.913 081     11526.96  187.31    56717.60  88888.00
2020-03-21 21:13:12.413 081     11527.03  187.34    56717.66  88888.00
2020-03-21 21:13:12.913 081     11527.07  187.35    56717.66  88888.00
2020-03-21 21:13:13.413 081     11527.18  187.31    56717.64  88888.00
2020-03-21 21:13:13.913 081     11527.14  187.25    56717.57  88888.00
2020-03-21 21:13:14.413 081     11527.22  187.24    56717.53  88888.00
2020-03-21 21:13:14.913 081     11527.30  187.23    56717.51  88888.00
2020-03-21 21:13:15.413 081     11527.25  187.17    56717.47  88888.00
2020-03-21 21:13:15.913 081     11527.32  187.21    56717.50  88888.00
2020-03-21 21:13:16.413 081     11527.28  187.22    56717.41  88888.00
2020-03-21 21:13:16.913 081     11527.23  187.20    56717.34  88888.00
2020-03-21 21:13:17.413 081     11527.36  187.25    56717.34  88888.00
2020-03-21 21:13:17.913 081     11527.38  187.31    56717.30  88888.00
2020-03-21 21:13:18.413 081     11527.38  187.30    56717.30  88888.00
2020-03-21 21:13:18.913 081     11527.43  187.20    56717.25  88888.00
2020-03-21 21:13:19.413 081     11527.38  187.14    56717.25  88888.00
2020-03-21 21:13:19.913 081     11527.45  187.17    56717.34  88888.00
2020-03-21 21:13:20.413 081     11527.56  187.15    56717.32  88888.00
2020-03-21 21:13:20.913 081     11527.54  187.20    56717.29  88888.00
2020-03-21 21:13:21.413 081     11527.64  187.23    56717.26  88888.00
2020-03-21 21:13:21.913 081     11527.60  187.22    56717.25  88888.00
2020-03-21 21:13:22.413 081     11527.62  187.25    56717.28  88888.00
2020-03-21 21:13:22.913 081     11527.74  187.23    56717.23  88888.00
2020-03-21 21:13:23.413 081     11527.65  187.20    56717.17  88888.00
2020-03-21 21:13:23.913 081     11527.63  187.25    56717.22  88888.00
2020-03-21 21:13:24.413 081     11527.69  187.27    56717.22  88888.00
2020-03-21 21:13:24.913 081     11527.69  187.27    56717.24  88888.00
2020-03-21 21:13:25.413 081     11527.78  187.27    56717.23  88888.00
2020-03-21 21:13:26.413 081     11527.78  187.17    56717.22  88888.00
2020-03-21 21:13:26.913 081     11527.83  187.15    56717.25  88888.00
2020-03-21 21:13:27.413 081     11527.76  187.14    56717.26  88888.00
2020-03-21 21:13:27.913 081     11527.80  187.17    56717.18  88888.00
2020-03-21 21:13:28.413 081     11527.85  187.09    56717.22  88888.00
2020-03-21 21:13:28.913 081     11527.77  187.05    56717.29  88888.00
2020-03-21 21:13:29.413 081     11527.77  187.15    56717.31  88888.00
2020-03-21 21:13:29.913 081     11527.77  187.17    56717.25  88888.00
2020-03-21 21:13:30.413 081     11527.77  187.22    56717.25  88888.00
2020-03-21 21:13:30.913 081     11527.83  187.22    56717.29  88888.00
2020-03-21 21:13:31.413 081     11527.78  187.21    56717.21  88888.00
2020-03-21 21:13:31.913 081     11527.74  187.17    56717.18  88888.00
2020-03-21 21:13:32.413 081     11527.84  187.15    56717.17  88888.00
2020-03-21 21:13:32.913 081     11527.70  187.14    56717.21  88888.00
2020-03-21 21:13:33.413 081     11527.74  187.22    56717.19  88888.00
2020-03-21 21:13:33.913 081     11527.83  187.22    56717.19  88888.00
2020-03-21 21:13:34.413 081     11527.72  187.23    56717.21  88888.00
2020-03-21 21:13:34.913 081     11527.72  187.23    56717.25  88888.00
2020-03-21 21:13:35.413 081     11527.66  187.18    56717.23  88888.00
2020-03-21 21:13:36.413 081     11527.71  187.23    56717.28  88888.00
2020-03-21 21:13:36.913 081     11527.65  187.23    56717.28  88888.00
2020-03-21 21:13:37.413 081     11527.69  187.29    56717.29  88888.00
2020-03-21 21:13:37.913 081     11527.77  187.29    56717.25  88888.00
2020-03-21 21:13:38.413 081     11527.70  187.31    56717.25  88888.00
2020-03-21 21:13:38.913 081     11527.67  187.36    56717.25  88888.00
2020-03-21 21:13:39.413 081     11527.74  187.34    56717.28  88888.00
2020-03-21 21:13:39.913 081     11527.70  187.31    56717.22  88888.00
2020-03-21 21:13:40.413 081     11527.74  187.36    56717.23  88888.00
2020-03-21 21:13:40.913 081     11527.57  187.32    56717.25  88888.00
2020-03-21 21:13:41.413 081     11527.52  187.35    56717.38  88888.00
2020-03-21 21:13:41.913 081     11527.77  187.30    56717.41  88888.00
2020-03-21 21:13:42.413 081     11527.74  187.30    56717.38  88888.00
2020-03-21 21:13:42.913 081     11527.78  187.32    56717.39  88888.00
2020-03-21 21:13:43.413 081     11527.76  187.30    56717.41  88888.00
2020-03-21 21:13:43.913 081     11527.74  187.35    56717.37  88888.00
2020-03-21 21:13:44.413 081     11527.81  187.41    56717.32  88888.00
2020-03-21 21:13:44.913 081     11527.86  187.37    56717.37  88888.00
2020-03-21 21:13:45.413 081     11527.90  187.35    56717.34  88888.00
2020-03-21 21:13:45.913 081     11527.93  187.31    56717.32  88888.00
2020-03-21 21:13:46.413 081     11527.92  187.32    56717.22  88888.00
2020-03-21 21:13:46.913 081     11527.92  187.38    56717.13  88888.00
2020-03-21 21:13:47.413 081     11527.99  187.35    56717.06  88888.00
2020-03-21 21:13:47.913 081     11527.93  187.31    56717.00  88888.00
2020-03-21 21:13:48.413 081     11528.00  187.42    56717.03  88888.00
2020-03-21 21:13:48.913 081     11528.05  187.42    56716.98  88888.00
2020-03-21 21:13:49.413 081     11528.02  187.47    56716.97  88888.00
2020-03-21 21:13:49.913 081     11528.19  187.48    56716.98  88888.00
2020-03-21 21:13:50.413 081     11528.14  187.47    56717.05  88888.00
2020-03-21 21:13:50.913 081     11528.09  187.48    56717.11  88888.00
2020-03-21 21:13:51.413 081     11528.16  187.41    56717.18  88888.00
2020-03-21 21:13:51.913 081     11528.09  187.41    56717.12  88888.00
2020-03-21 21:13:52.413 081     11528.14  187.48    56717.09  88888.00
2020-03-21 21:13:52.913 081     11528.20  187.47    56717.07  88888.00
2020-03-21 21:13:53.413 081     11528.15  187.48    56717.07  88888.00
2020-03-21 21:13:53.913 081     11528.29  187.47    56717.09  88888.00
2020-03-21 21:13:54.413 081     11528.25  187.41    56717.07  88888.00
2020-03-21 21:13:54.913 081     11528.19  187.45    56717.11  88888.00
2020-03-21 21:13:55.413 081     11528.29  187.45    56717.12  88888.00
2020-03-21 21:13:55.913 081     11528.21  187.41    56717.11  88888.00
2020-03-21 21:13:56.413 081     11528.22  187.39    56717.09  88888.00
2020-03-21 21:13:56.913 081     11528.26  187.37    56717.09  88888.00
2020-03-21 21:13:57.413 081     11528.16  187.38    56717.16  88888.00
2020-03-21 21:13:57.913 081     11528.19  187.41    56717.18  88888.00
2020-03-21 21:13:58.413 081     11528.18  187.34    56717.21  88888.00
2020-03-21 21:13:58.913 081     11528.15  187.37    56717.28  88888.00
2020-03-21 21:13:59.413 081     11528.27  187.35    56717.30  88888.00
2020-03-21 21:13:59.913 081     11528.22  187.31    56717.28  88888.00
2020-03-21 21:14:00.413 081     11528.13  187.34    56717.30  88888.00
2020-03-21 21:14:00.913 081     11528.22  187.31    56717.30  88888.00
2020-03-21 21:14:01.413 081     11528.11  187.29    56717.35  88888.00
2020-03-21 21:14:01.913 081     11528.12  187.27    56717.39  88888.00
2020-03-21 21:14:02.413 081     11528.15  187.24    56717.43  88888.00
2020-03-21 21:14:02.913 081     11528.07  187.18    56717.43  88888.00
2020-03-21 21:14:03.413 081     11528.15  187.09    56717.42  88888.00
2020-03-21 21:14:03.913 081     11528.09  187.09    56717.41  88888.00
2020-03-21 21:14:04.413 081     11528.04  187.31    56717.41  88888.00
2020-03-21 21:14:04.913 081     11528.11  187.35    56717.49  88888.00
2020-03-21 21:14:05.413 081     11527.99  187.31    56717.47  88888.00
2020-03-21 21:14:05.913 081     11527.94  187.37    56717.44  88888.00
2020-03-21 21:14:06.413 081     11528.01  187.35    56717.49  88888.00
2020-03-21 21:14:06.913 081     11527.93  187.34    56717.56  88888.00
2020-03-21 21:14:07.413 081     11527.95  187.35    56717.60  88888.00
2020-03-21 21:14:07.913 081     11527.94  187.31    56717.56  88888.00
2020-03-21 21:14:08.413 081     11527.92  187.28    56717.56  88888.00
2020-03-21 21:14:08.913 081     11527.97  187.22    56717.66  88888.00
2020-03-21 21:14:09.413 081     11527.86  187.14    56717.66  88888.00
2020-03-21 21:14:09.913 081     11527.77  187.10    56717.66  88888.00
2020-03-21 21:14:10.413 081     11527.85  187.10    56717.71  88888.00
2020-03-21 21:14:10.913 081     11527.86  187.08    56717.80  88888.00
2020-03-21 21:14:11.413 081     11527.83  187.15    56717.79  88888.00
2020-03-21 21:14:11.913 081     11527.79  187.23    56717.77  88888.00
2020-03-21 21:14:12.413 081     11527.71  187.25    56717.75  88888.00
2020-03-21 21:14:12.913 081     11527.79  187.28    56717.73  88888.00
2020-03-21 21:14:13.413 081     11527.73  187.25    56717.75  88888.00
2020-03-21 21:14:13.913 081     11527.65  187.28    56717.82  88888.00
2020-03-21 21:14:14.413 081     11527.69  187.27    56717.83  88888.00
2020-03-21 21:14:14.913 081     11527.62  187.28    56717.82  88888.00
2020-03-21 21:14:15.413 081     11527.64  187.35    56717.86  88888.00
2020-03-21 21:14:15.913 081     11527.63  187.41    56717.90  88888.00
2020-03-21 21:14:16.413 081     11527.58  187.43    56717.93  88888.00
2020-03-21 21:14:16.913 081     11527.64  187.44    56717.94  88888.00
2020-03-21 21:14:17.413 081     11527.57  187.41    56717.99  88888.00
2020-03-21 21:14:17.913 081     11527.50  187.39    56718.02  88888.00
2020-03-21 21:14:18.413 081     11527.51  187.31    56718.02  88888.00
2020-03-21 21:14:18.913 081     11527.42  187.22    56718.12  88888.00
2020-03-21 21:14:19.413 081     11527.33  187.18    56718.19  88888.00
2020-03-21 21:14:19.913 081     11527.37  187.13    56718.16  88888.00
2020-03-21 21:14:20.413 081     11527.36  187.10    56718.22  88888.00
2020-03-21 21:14:20.913 081     11527.36  187.11    56718.27  88888.00
2020-03-21 21:14:21.413 081     11527.28  187.15    56718.32  88888.00
2020-03-21 21:14:21.913 081     11527.10  187.25    56718.37  88888.00
2020-03-21 21:14:22.413 081     11527.09  187.38    56718.33  88888.00
2020-03-21 21:14:22.913 081     11527.07  187.44    56718.40  88888.00
2020-03-21 21:14:23.413 081     11527.02  187.43    56718.45  88888.00
2020-03-21 21:14:23.913 081     11527.04  187.29    56718.50  88888.00
2020-03-21 21:14:24.413 081     11526.95  187.28    56718.54  88888.00
2020-03-21 21:14:24.913 081     11527.02  187.38    56718.54  88888.00
2020-03-21 21:14:25.413 081     11527.09  187.34    56718.51  88888.00
2020-03-21 21:14:25.913 081     11527.03  187.36    56718.52  88888.00
2020-03-21 21:14:26.413 081     11527.04  187.35    56718.61  88888.00
2020-03-21 21:14:26.913 081     11526.98  187.30    56718.63  88888.00
2020-03-21 21:14:27.913 081     11526.96  187.25    56718.73  88888.00
2020-03-21 21:14:28.413 081     11526.94  187.27    56718.67  88888.00
2020-03-21 21:14:28.913 081     11526.96  187.15    56718.72  88888.00
2020-03-21 21:14:29.413 081     11526.97  187.21    56718.72  88888.00
2020-03-21 21:14:29.913 081     11526.89  187.28    56718.72  88888.00
2020-03-21 21:14:30.413 081     11526.93  187.30    56718.76  88888.00
2020-03-21 21:14:30.913 081     11526.89  187.22    56718.71  88888.00
2020-03-21 21:14:31.413 081     11526.82  187.09    56718.71  88888.00
2020-03-21 21:14:31.913 081     11526.90  187.20    56718.69  88888.00
2020-03-21 21:14:32.413 081     11526.82  187.21    56718.70  88888.00
2020-03-21 21:14:32.913 081     11526.87  187.20    56718.75  88888.00
2020-03-21 21:14:33.413 081     11526.87  187.18    56718.78  88888.00
2020-03-21 21:14:33.913 081     11526.81  187.23    56718.80  88888.00
2020-03-21 21:14:34.413 081     11526.81  187.25    56718.79  88888.00
2020-03-21 21:14:34.913 081     11526.69  187.25    56718.83  88888.00
2020-03-21 21:14:35.413 081     11526.65  187.24    56718.79  88888.00
2020-03-21 21:14:35.913 081     11526.69  187.23    56718.75  88888.00
2020-03-21 21:14:36.413 081     11526.62  187.21    56718.75  88888.00
2020-03-21 21:14:36.913 081     11526.58  187.21    56718.77  88888.00
2020-03-21 21:14:37.413 081     11526.65  187.17    56718.71  88888.00
2020-03-21 21:14:37.913 081     11526.59  187.21    56718.75  88888.00
2020-03-21 21:14:38.413 081     11526.61  187.23    56718.75  88888.00
2020-03-21 21:14:38.913 081     11526.76  187.21    56718.70  88888.00
2020-03-21 21:14:39.413 081     11526.74  187.23    56718.73  88888.00
2020-03-21 21:14:39.913 081     11526.87  187.24    56718.75  88888.00
2020-03-21 21:14:40.413 081     11526.82  187.20    56718.72  88888.00
2020-03-21 21:14:40.913 081     11526.62  187.23    56718.73  88888.00
2020-03-21 21:14:41.413 081     11526.66  187.25    56718.73  88888.00
2020-03-21 21:14:41.913 081     11526.61  187.20    56718.78  88888.00
2020-03-21 21:14:42.413 081     11526.68  187.10    56718.83  88888.00
2020-03-21 21:14:42.913 081     11526.73  187.05    56718.83  88888.00
2020-03-21 21:14:43.413 081     11526.69  187.03    56718.86  88888.00
2020-03-21 21:14:43.913 081     11526.72  187.01    56718.89  88888.00
2020-03-21 21:14:44.413 081     11526.70  187.00    56718.89  88888.00
2020-03-21 21:14:44.913 081     11526.67  186.98    56718.91  88888.00
2020-03-21 21:14:45.413 081     11526.79  187.01    56718.92  88888.00
2020-03-21 21:14:45.913 081     11526.84  186.95    56718.99  88888.00
2020-03-21 21:14:46.413 081     11526.91  186.96    56719.01  88888.00
2020-03-21 21:14:46.913 081     11527.04  186.96    56718.93  88888.00
2020-03-21 21:14:47.413 081     11527.01  186.94    56718.95  88888.00
2020-03-21 21:14:47.913 081     11527.03  187.08    56718.99  88888.00
2020-03-21 21:14:48.413 081     11526.95  187.23    56719.02  88888.00
2020-03-21 21:14:48.913 081     11526.98  187.22    56719.05  88888.00
2020-03-21 21:14:49.413 081     11527.04  187.17    56719.06  88888.00
2020-03-21 21:14:49.913 081     11527.01  187.17    56719.06  88888.00
2020-03-21 21:14:50.413 081     11526.97  187.22    56719.10  88888.00
2020-03-21 21:14:50.913 081     11527.04  187.23    56719.09  88888.00
2020-03-21 21:14:51.404 081     11526.95  187.22    56719.15  88888.00
2020-03-21 21:14:51.904 081     11526.86  187.25    56719.22  88888.00
2020-03-21 21:14:52.404 081     11526.84  187.27    56719.25  88888.00
2020-03-21 21:14:52.904 081     11526.82  187.27    56719.23  88888.00
2020-03-21 21:14:53.404 081     11526.87  187.30    56719.22  88888.00
2020-03-21 21:14:53.904 081     11526.80  187.30    56719.22  88888.00
2020-03-21 21:14:54.404 081     11526.79  187.35    56719.22  88888.00
2020-03-21 21:14:54.904 081     11527.00  187.36    56719.18  88888.00
2020-03-21 21:14:55.404 081     11526.95  187.36    56719.23  88888.00
2020-03-21 21:14:55.904 081     11527.00  187.37    56719.30  88888.00
2020-03-21 21:14:56.404 081     11527.03  187.39    56719.33  88888.00
2020-03-21 21:14:56.904 081     11527.00  187.47    56719.29  88888.00
2020-03-21 21:14:57.404 081     11527.00  187.52    56719.33  88888.00
2020-03-21 21:14:57.904 081     11527.03  187.49    56719.36  88888.00
2020-03-21 21:14:58.404 081     11527.01  187.49    56719.35  88888.00
2020-03-21 21:14:58.904 081     11527.05  187.50    56719.35  88888.00
2020-03-21 21:14:59.404 081     11527.00  187.51    56719.37  88888.00
2020-03-21 21:14:59.904 081     11526.98  187.55    56719.48  88888.00
2020-03-21 21:15:00.404 081     11527.02  187.49    56719.47  88888.00
2020-03-21 21:15:00.904 081     11526.91  187.47    56719.47  88888.00
2020-03-21 21:15:01.404 081     11526.98  187.51    56719.48  88888.00
2020-03-21 21:15:01.904 081     11526.94  187.48    56719.44  88888.00
2020-03-21 21:15:02.404 081     11526.90  187.54    56719.42  88888.00
2020-03-21 21:15:02.904 081     11526.98  187.63    56719.47  88888.00
2020-03-21 21:15:03.404 081     11526.91  187.63    56719.47  88888.00
2020-03-21 21:15:03.904 081     11526.84  187.68    56719.48  88888.00
2020-03-21 21:15:04.404 081     11526.95  187.68    56719.49  88888.00
2020-03-21 21:15:04.904 081     11526.83  187.66    56719.55  88888.00
2020-03-21 21:15:05.404 081     11526.88  187.68    56719.60  88888.00
2020-03-21 21:15:05.904 081     11526.88  187.65    56719.62  88888.00
2020-03-21 21:15:06.404 081     11526.81  187.68    56719.57  88888.00
2020-03-21 21:15:06.904 081     11526.90  187.68    56719.57  88888.00
2020-03-21 21:15:07.404 081     11526.81  187.63    56719.57  88888.00
2020-03-21 21:15:07.904 081     11526.77  187.65    56719.61  88888.00
2020-03-21 21:15:08.404 081     11526.83  187.65    56719.57  88888.00
2020-03-21 21:15:08.904 081     11526.75  187.62    56719.55  88888.00
2020-03-21 21:15:09.404 081     11526.72  187.62    56719.63  88888.00
2020-03-21 21:15:09.904 081     11526.70  187.61    56719.73  88888.00
2020-03-21 21:15:10.404 081     11526.61  187.50    56719.76  88888.00
2020-03-21 21:15:10.904 081     11526.62  187.54    56719.72  88888.00
2020-03-21 21:15:11.404 081     11526.66  187.55    56719.70  88888.00
2020-03-21 21:15:11.904 081     11526.62  187.49    56719.72  88888.00
2020-03-21 21:15:12.404 081     11526.63  187.54    56719.80  88888.00
2020-03-21 21:15:12.904 081     11526.51  187.54    56719.86  88888.00
2020-03-21 21:15:13.404 081     11526.49  187.51    56719.85  88888.00
2020-03-21 21:15:13.904 081     11526.52  187.52    56719.87  88888.00
2020-03-21 21:15:14.404 081     11526.42  187.56    56719.91  88888.00
2020-03-21 21:15:14.904 081     11526.45  187.57    56719.94  88888.00
2020-03-21 21:15:15.404 081     11526.42  187.57    56719.94  88888.00
2020-03-21 21:15:15.904 081     11526.34  187.62    56719.97  88888.00
2020-03-21 21:15:16.404 081     11526.41  187.61    56720.00  88888.00
2020-03-21 21:15:16.904 081     11526.39  187.62    56720.02  88888.00
2020-03-21 21:15:17.404 081     11526.19  187.61    56720.08  88888.00
2020-03-21 21:15:17.904 081     11526.27  187.62    56720.10  88888.00
2020-03-21 21:15:18.404 081     11526.20  187.64    56720.10  88888.00
2020-03-21 21:15:18.904 081     11526.21  187.70    56720.15  88888.00
2020-03-21 21:15:19.404 081     11526.25  187.70    56720.13  88888.00
2020-03-21 21:15:19.904 081     11526.17  187.69    56720.13  88888.00
2020-03-21 21:15:20.404 081     11526.17  187.66    56720.23  88888.00
2020-03-21 21:15:20.904 081     11526.15  187.57    56720.24  88888.00
2020-03-21 21:15:21.404 081     11526.07  187.63    56720.27  88888.00
2020-03-21 21:15:21.904 081     11526.12  187.66    56720.31  88888.00
2020-03-21 21:15:22.404 081     11526.03  187.69    56720.32  88888.00
2020-03-21 21:15:22.904 081     11526.00  187.71    56720.29  88888.00
2020-03-21 21:15:23.404 081     11526.00  187.69    56720.34  88888.00
2020-03-21 21:15:23.904 081     11525.83  187.70    56720.33  88888.00
2020-03-21 21:15:24.404 081     11525.78  187.68    56720.32  88888.00
2020-03-21 21:15:24.904 081     11525.72  187.71    56720.33  88888.00
2020-03-21 21:15:25.404 081     11525.69  187.79    56720.40  88888.00
2020-03-21 21:15:25.904 081     11525.68  187.85    56720.42  88888.00
2020-03-21 21:15:26.404 081     11525.58  187.86    56720.50  88888.00
2020-03-21 21:15:26.904 081     11525.57  187.88    56720.47  88888.00
2020-03-21 21:15:27.904 081     11525.49  187.77    56720.57  88888.00
2020-03-21 21:15:28.404 081     11525.62  187.79    56720.64  88888.00
2020-03-21 21:15:28.904 081     11525.71  187.79    56720.63  88888.00
2020-03-21 21:15:29.404 081     11525.62  187.81    56720.62  88888.00
2020-03-21 21:15:29.904 081     11525.63  187.83    56720.66  88888.00
2020-03-21 21:15:30.404 081     11525.50  187.83    56720.70  88888.00
2020-03-21 21:15:30.904 081     11525.47  187.91    56720.76  88888.00
2020-03-21 21:15:31.404 081     11525.45  187.90    56720.81  88888.00
2020-03-21 21:15:31.904 081     11525.30  187.91    56720.79  88888.00
2020-03-21 21:15:32.404 081     11525.31  187.93    56720.85  88888.00
2020-03-21 21:15:32.904 081     11525.28  187.96    56720.88  88888.00
2020-03-21 21:15:33.404 081     11525.22  188.00    56720.90  88888.00
2020-03-21 21:15:33.904 081     11525.27  188.04    56720.94  88888.00
2020-03-21 21:15:34.404 081     11525.24  187.98    56720.90  88888.00
2020-03-21 21:15:34.904 081     11525.22  187.95    56720.98  88888.00
2020-03-21 21:15:35.404 081     11525.22  187.96    56720.91  88888.00
2020-03-21 21:15:35.904 081     11525.22  187.92    56720.92  88888.00
2020-03-21 21:15:36.404 081     11525.31  188.00    56721.02  88888.00
2020-03-21 21:15:36.904 081     11525.36  187.98    56721.07  88888.00
2020-03-21 21:15:37.904 081     11525.30  188.02    56721.02  88888.00
2020-03-21 21:15:38.404 081     11525.31  188.03    56721.06  88888.00
2020-03-21 21:15:38.904 081     11525.19  188.06    56721.06  88888.00
2020-03-21 21:15:39.404 081     11525.22  188.06    56721.04  88888.00
2020-03-21 21:15:39.904 081     11525.16  187.98    56721.04  88888.00
2020-03-21 21:15:40.404 081     11525.14  187.96    56721.01  88888.00
2020-03-21 21:15:40.904 081     11525.13  187.96    56721.02  88888.00
2020-03-21 21:15:41.404 081     11525.10  187.96    56721.09  88888.00
2020-03-21 21:15:41.904 081     11525.10  187.97    56721.16  88888.00
2020-03-21 21:15:42.404 081     11525.10  187.96    56721.10  88888.00
2020-03-21 21:15:42.904 081     11525.07  187.97    56721.10  88888.00
2020-03-21 21:15:43.404 081     11525.15  188.03    56721.14  88888.00
2020-03-21 21:15:43.904 081     11525.08  188.02    56721.16  88888.00
2020-03-21 21:15:44.404 081     11525.12  188.05    56721.16  88888.00
2020-03-21 21:15:44.904 081     11525.17  188.05    56721.13  88888.00
2020-03-21 21:15:45.904 081     11525.01  188.06    56721.16  88888.00
2020-03-21 21:15:46.404 081     11524.94  188.04    56721.15  88888.00
2020-03-21 21:15:46.904 081     11524.84  188.06    56721.11  88888.00
2020-03-21 21:15:47.404 081     11524.92  188.10    56721.11  88888.00
2020-03-21 21:15:47.904 081     11524.91  188.11    56721.11  88888.00
2020-03-21 21:15:48.404 081     11524.94  188.17    56721.13  88888.00
2020-03-21 21:15:48.904 081     11525.07  188.18    56721.08  88888.00
2020-03-21 21:15:49.404 081     11525.07  188.19    56721.10  88888.00
2020-03-21 21:15:49.904 081     11525.10  188.22    56721.09  88888.00
2020-03-21 21:15:50.404 081     11525.07  188.24    56721.07  88888.00
2020-03-21 21:15:50.904 081     11525.03  188.25    56721.07  88888.00
2020-03-21 21:15:51.404 081     11525.15  188.33    56721.07  88888.00
2020-03-21 21:15:51.904 081     11525.12  188.31    56721.08  88888.00
2020-03-21 21:15:52.404 081     11525.10  188.27    56721.04  88888.00
2020-03-21 21:15:52.904 081     11525.15  188.29    56721.16  88888.00
2020-03-21 21:15:53.404 081     11525.07  188.27    56721.21  88888.00
2020-03-21 21:15:53.904 081     11525.10  188.31    56721.17  88888.00
2020-03-21 21:15:54.404 081     11525.12  188.31    56721.22  88888.00
2020-03-21 21:15:54.904 081     11525.02  188.32    56721.22  88888.00
2020-03-21 21:15:55.904 081     11525.08  188.40    56721.28  88888.00
2020-03-21 21:15:56.404 081     11525.06  188.41    56721.30  88888.00
2020-03-21 21:15:56.904 081     11525.09  188.44    56721.33  88888.00
2020-03-21 21:15:57.404 081     11525.05  188.46    56721.33  88888.00
2020-03-21 21:15:57.904 081     11524.96  188.49    56721.32  88888.00
2020-03-21 21:15:58.404 081     11524.92  188.49    56721.34  88888.00
2020-03-21 21:15:58.904 081     11524.86  188.53    56721.42  88888.00
2020-03-21 21:15:59.404 081     11524.94  188.58    56721.42  88888.00
2020-03-21 21:15:59.904 081     11524.99  188.54    56721.46  88888.00
2020-03-21 21:16:00.404 081     11524.95  188.59    56721.48  88888.00
2020-03-21 21:16:00.904 081     11525.03  188.63    56721.49  88888.00
2020-03-21 21:16:01.404 081     11524.99  188.59    56721.54  88888.00
2020-03-21 21:16:01.904 081     11524.93  188.63    56721.51  88888.00
2020-03-21 21:16:02.404 081     11524.96  188.60    56721.56  88888.00
2020-03-21 21:16:02.904 081     11524.85  188.61    56721.52  88888.00
2020-03-21 21:16:03.404 081     11524.85  188.66    56721.54  88888.00
2020-03-21 21:16:03.904 081     11524.87  188.66    56721.62  88888.00
2020-03-21 21:16:04.404 081     11524.82  188.70    56721.59  88888.00
2020-03-21 21:16:04.904 081     11524.94  188.74    56721.60  88888.00
2020-03-21 21:16:05.404 081     11524.88  188.75    56721.65  88888.00
2020-03-21 21:16:05.904 081     11524.79  188.78    56721.68  88888.00
2020-03-21 21:16:06.404 081     11524.86  188.78    56721.66  88888.00
2020-03-21 21:16:06.904 081     11524.76  188.75    56721.66  88888.00
2020-03-21 21:16:07.404 081     11524.76  188.84    56721.71  88888.00
2020-03-21 21:16:07.904 081     11524.73  188.84    56721.73  88888.00
2020-03-21 21:16:08.404 081     11524.65  188.86    56721.71  88888.00
2020-03-21 21:16:08.904 081     11524.67  188.92    56721.68  88888.00
2020-03-21 21:16:09.404 081     11524.69  188.92    56721.72  88888.00
2020-03-21 21:16:09.904 081     11524.65  188.93    56721.78  88888.00
2020-03-21 21:16:10.404 081     11524.67  188.91    56721.74  88888.00
2020-03-21 21:16:10.904 081     11524.59  188.86    56721.73  88888.00
2020-03-21 21:16:11.404 081     11524.53  188.88    56721.73  88888.00
2020-03-21 21:16:11.904 081     11524.64  188.86    56721.64  88888.00
2020-03-21 21:16:12.404 081     11524.52  188.86    56721.61  88888.00
2020-03-21 21:16:12.904 081     11524.55  188.90    56721.69  88888.00
2020-03-21 21:16:13.404 081     11524.55  188.87    56721.71  88888.00
2020-03-21 21:16:13.904 081     11524.54  188.86    56721.67  88888.00
2020-03-21 21:16:14.404 081     11524.52  188.86    56721.66  88888.00
2020-03-21 21:16:14.904 081     11524.44  188.84    56721.64  88888.00
2020-03-21 21:16:15.404 081     11524.47  188.85    56721.60  88888.00
2020-03-21 21:16:15.904 081     11524.52  188.84    56721.64  88888.00
2020-03-21 21:16:16.404 081     11524.44  188.83    56721.62  88888.00
2020-03-21 21:16:16.904 081     11524.44  188.85    56721.64  88888.00
2020-03-21 21:16:17.404 081     11524.46  188.83    56721.65  88888.00
2020-03-21 21:16:17.904 081     11524.37  188.81    56721.64  88888.00
2020-03-21 21:16:18.404 081     11524.45  188.84    56721.61  88888.00
2020-03-21 21:16:18.904 081     11524.38  188.79    56721.59  88888.00
2020-03-21 21:16:19.404 081     11524.33  188.81    56721.55  88888.00
2020-03-21 21:16:19.904 081     11524.38  188.85    56721.65  88888.00
2020-03-21 21:16:20.404 081     11524.30  188.85    56721.69  88888.00
2020-03-21 21:16:20.904 081     11524.25  188.88    56721.69  88888.00
2020-03-21 21:16:21.404 081     11524.24  188.88    56721.62  88888.00
2020-03-21 21:16:21.904 081     11524.20  188.90    56721.65  88888.00
2020-03-21 21:16:22.404 081     11524.26  188.86    56721.68  88888.00
2020-03-21 21:16:22.904 081     11524.24  188.90    56721.71  88888.00
2020-03-21 21:16:23.404 081     11524.18  189.00    56721.69  88888.00
2020-03-21 21:16:23.904 081     11524.31  189.02    56721.73  88888.00
2020-03-21 21:16:24.404 081     11524.19  188.99    56721.74  88888.00
2020-03-21 21:16:24.904 081     11524.17  188.93    56721.72  88888.00
2020-03-21 21:16:25.404 081     11524.23  188.93    56721.72  88888.00
2020-03-21 21:16:25.904 081     11524.11  188.90    56721.78  88888.00
2020-03-21 21:16:26.404 081     11524.13  188.95    56721.80  88888.00
2020-03-21 21:16:26.904 081     11524.15  188.94    56721.81  88888.00
2020-03-21 21:16:27.404 081     11524.04  188.93    56721.81  88888.00
2020-03-21 21:16:27.904 081     11524.04  188.97    56721.77  88888.00
2020-03-21 21:16:28.404 081     11524.01  188.93    56721.78  88888.00
2020-03-21 21:16:29.404 081     11524.10  188.78    56721.81  88888.00
2020-03-21 21:16:29.904 081     11524.01  188.84    56721.75  88888.00
2020-03-21 21:16:30.404 081     11524.04  188.94    56721.74  88888.00
2020-03-21 21:16:30.904 081     11524.08  188.81    56721.77  88888.00
2020-03-21 21:16:31.404 081     11524.05  188.79    56721.82  88888.00
2020-03-21 21:16:31.904 081     11524.16  188.75    56721.74  88888.00
2020-03-21 21:16:32.404 081     11524.15  188.75    56721.71  88888.00
2020-03-21 21:16:32.904 081     11524.13  188.84    56721.65  88888.00
2020-03-21 21:16:33.404 081     11524.19  188.85    56721.60  88888.00
2020-03-21 21:16:33.904 081     11524.19  188.79    56721.58  88888.00
2020-03-21 21:16:34.404 081     11524.24  188.77    56721.58  88888.00
2020-03-21 21:16:34.904 081     11524.25  188.79    56721.53  88888.00
2020-03-21 21:16:35.404 081     11524.15  188.84    56721.51  88888.00
2020-03-21 21:16:35.904 081     11524.23  188.97    56721.53  88888.00
2020-03-21 21:16:36.404 081     11524.22  188.95    56721.47  88888.00
2020-03-21 21:16:36.904 081     11524.29  189.00    56721.40  88888.00
2020-03-21 21:16:37.404 081     11524.38  188.99    56721.37  88888.00
2020-03-21 21:16:37.904 081     11524.31  189.00    56721.36  88888.00
2020-03-21 21:16:38.404 081     11524.30  189.02    56721.33  88888.00
2020-03-21 21:16:38.904 081     11524.38  189.05    56721.29  88888.00
2020-03-21 21:16:39.404 081     11524.32  189.06    56721.27  88888.00
2020-03-21 21:16:39.904 081     11524.40  189.09    56721.20  88888.00
2020-03-21 21:16:40.404 081     11524.46  189.20    56721.16  88888.00
2020-03-21 21:16:40.904 081     11524.40  189.17    56721.14  88888.00
2020-03-21 21:16:41.404 081     11524.50  189.18    56721.02  88888.00
2020-03-21 21:16:41.904 081     11524.51  189.19    56720.94  88888.00
2020-03-21 21:16:42.404 081     11524.58  189.26    56720.96  88888.00
2020-03-21 21:16:42.904 081     11524.65  189.28    56720.90  88888.00
2020-03-21 21:16:43.404 081     11524.57  189.29    56720.88  88888.00
2020-03-21 21:16:43.904 081     11524.51  189.38    56720.84  88888.00
2020-03-21 21:16:44.404 081     11524.51  189.36    56720.75  88888.00
2020-03-21 21:16:44.904 081     11524.45  189.36    56720.68  88888.00
2020-03-21 21:16:45.404 081     11524.57  189.39    56720.65  88888.00
2020-03-21 21:16:45.904 081     11524.51  189.38    56720.66  88888.00
2020-03-21 21:16:46.404 081     11524.52  189.29    56720.64  88888.00
2020-03-21 21:16:46.904 081     11524.64  189.39    56720.62  88888.00
2020-03-21 21:16:47.404 081     11524.62  189.45    56720.52  88888.00
2020-03-21 21:16:47.904 081     11524.68  189.48    56720.53  88888.00
2020-03-21 21:16:48.404 081     11524.76  189.47    56720.50  88888.00
2020-03-21 21:16:48.904 081     11524.80  189.52    56720.46  88888.00
2020-03-21 21:16:49.404 081     11524.92  189.56    56720.42  88888.00
2020-03-21 21:16:49.904 081     11524.94  189.54    56720.39  88888.00
2020-03-21 21:16:50.404 081     11524.92  189.54    56720.38  88888.00
2020-03-21 21:16:50.904 081     11524.99  189.55    56720.34  88888.00
2020-03-21 21:16:51.404 081     11525.00  189.58    56720.33  88888.00
2020-03-21 21:16:51.904 081     11525.00  189.60    56720.30  88888.00
2020-03-21 21:16:52.404 081     11525.03  189.62    56720.21  88888.00
2020-03-21 21:16:52.904 081     11525.00  189.62    56720.07  88888.00
2020-03-21 21:16:53.404 081     11525.05  189.63    56719.98  88888.00
2020-03-21 21:16:53.904 081     11525.02  189.63    56719.98  88888.00
2020-03-21 21:16:54.404 081     11525.01  189.62    56720.01  88888.00
2020-03-21 21:16:54.904 081     11525.05  189.65    56720.02  88888.00
2020-03-21 21:16:55.404 081     11524.96  189.62    56720.00  88888.00
2020-03-21 21:16:55.904 081     11525.09  189.65    56719.97  88888.00
2020-03-21 21:16:56.404 081     11525.21  189.65    56719.92  88888.00
2020-03-21 21:16:56.904 081     11525.15  189.63    56719.83  88888.00
2020-03-21 21:16:57.404 081     11525.19  189.69    56719.79  88888.00
2020-03-21 21:16:57.904 081     11525.22  189.68    56719.79  88888.00
2020-03-21 21:16:58.404 081     11525.19  189.63    56719.85  88888.00
2020-03-21 21:16:58.904 081     11525.24  189.69    56719.76  88888.00
2020-03-21 21:16:59.404 081     11525.29  189.69    56719.76  88888.00
2020-03-21 21:16:59.904 081     11525.22  189.72    56719.69  88888.00
2020-03-21 21:17:00.404 081     11525.35  189.72    56719.66  88888.00
2020-03-21 21:17:00.904 081     11525.26  189.75    56719.69  88888.00
2020-03-21 21:17:01.404 081     11525.29  189.76    56719.72  88888.00
2020-03-21 21:17:01.904 081     11525.34  189.72    56719.74  88888.00
2020-03-21 21:17:02.404 081     11525.26  189.72    56719.73  88888.00
2020-03-21 21:17:02.904 081     11525.34  189.76    56719.74  88888.00
2020-03-21 21:17:03.404 081     11525.23  189.73    56719.78  88888.00
2020-03-21 21:17:03.904 081     11525.15  189.80    56719.73  88888.00
2020-03-21 21:17:04.405 081     11525.16  189.73    56719.68  88888.00
2020-03-21 21:17:04.905 081     11525.13  189.67    56719.69  88888.00
2020-03-21 21:17:05.405 081     11525.17  189.68    56719.74  88888.00
2020-03-21 21:17:05.905 081     11525.20  189.68    56719.79  88888.00
2020-03-21 21:17:06.405 081     11525.20  189.69    56719.79  88888.00
2020-03-21 21:17:06.905 081     11525.42  189.73    56719.76  88888.00
2020-03-21 21:17:07.405 081     11525.42  189.73    56719.79  88888.00
2020-03-21 21:17:07.905 081     11525.31  189.79    56719.83  88888.00
2020-03-21 21:17:08.405 081     11525.43  189.81    56719.86  88888.00
2020-03-21 21:17:08.905 081     11525.37  189.79    56719.86  88888.00
2020-03-21 21:17:09.405 081     11525.37  189.80    56719.89  88888.00
2020-03-21 21:17:09.905 081     11525.51  189.81    56719.89  88888.00
2020-03-21 21:17:10.905 081     11525.42  189.90    56719.92  88888.00
2020-03-21 21:17:11.405 081     11525.30  189.89    56719.93  88888.00
2020-03-21 21:17:11.905 081     11525.28  189.93    56719.93  88888.00
2020-03-21 21:17:12.405 081     11525.44  189.94    56719.93  88888.00
2020-03-21 21:17:12.905 081     11525.41  189.89    56719.97  88888.00
2020-03-21 21:17:13.405 081     11525.37  189.93    56719.93  88888.00
2020-03-21 21:17:13.905 081     11525.37  189.90    56719.92  88888.00
2020-03-21 21:17:14.405 081     11525.23  189.93    56719.99  88888.00
2020-03-21 21:17:14.905 081     11525.35  190.01    56719.99  88888.00
2020-03-21 21:17:15.405 081     11525.37  190.00    56719.93  88888.00
2020-03-21 21:17:15.905 081     11525.43  189.97    56719.89  88888.00
2020-03-21 21:17:16.405 081     11525.55  189.96    56719.93  88888.00
2020-03-21 21:17:16.905 081     11525.56  189.86    56719.91  88888.00
2020-03-21 21:17:17.405 081     11525.54  189.86    56719.89  88888.00
2020-03-21 21:17:17.905 081     11525.59  189.86    56719.83  88888.00
2020-03-21 21:17:18.905 081     11525.56  189.99    56719.78  88888.00
2020-03-21 21:17:19.405 081     11525.49  190.03    56719.67  88888.00
2020-03-21 21:17:19.905 081     11525.48  190.06    56719.61  88888.00
2020-03-21 21:17:20.405 081     11525.55  190.09    56719.57  88888.00
2020-03-21 21:17:20.905 081     11525.51  190.06    56719.48  88888.00
2020-03-21 21:17:21.405 081     11525.50  190.15    56719.46  88888.00
2020-03-21 21:17:21.905 081     11525.64  190.13    56719.42  88888.00
2020-03-21 21:17:22.405 081     11525.70  190.16    56719.40  88888.00
2020-03-21 21:17:22.905 081     11525.78  190.22    56719.35  88888.00
2020-03-21 21:17:23.405 081     11525.82  190.11    56719.25  88888.00
2020-03-21 21:17:23.905 081     11525.79  190.06    56719.25  88888.00
2020-03-21 21:17:24.405 081     11525.89  190.09    56719.17  88888.00
2020-03-21 21:17:24.905 081     11525.85  190.07    56719.06  88888.00
2020-03-21 21:17:25.405 081     11525.84  190.03    56718.92  88888.00
2020-03-21 21:17:25.905 081     11525.92  190.03    56718.86  88888.00
2020-03-21 21:17:26.405 081     11525.87  190.02    56718.83  88888.00
2020-03-21 21:17:26.905 081     11525.93  190.09    56718.77  88888.00
2020-03-21 21:17:27.405 081     11525.96  190.10    56718.70  88888.00
2020-03-21 21:17:27.905 081     11525.89  190.04    56718.66  88888.00
2020-03-21 21:17:28.405 081     11525.96  190.00    56718.54  88888.00
2020-03-21 21:17:28.905 081     11526.01  189.92    56718.51  88888.00
2020-03-21 21:17:29.405 081     11525.97  189.93    56718.46  88888.00
2020-03-21 21:17:29.905 081     11526.03  189.94    56718.38  88888.00
2020-03-21 21:17:30.405 081     11525.93  189.88    56718.25  88888.00
2020-03-21 21:17:30.905 081     11525.89  189.97    56718.26  88888.00
2020-03-21 21:17:31.405 081     11525.94  189.96    56718.22  88888.00
2020-03-21 21:17:31.905 081     11525.92  189.89    56718.14  88888.00
2020-03-21 21:17:32.405 081     11525.98  189.86    56718.06  88888.00
2020-03-21 21:17:32.905 081     11526.05  189.81    56718.07  88888.00
2020-03-21 21:17:33.405 081     11526.04  189.80    56718.06  88888.00
2020-03-21 21:17:33.905 081     11526.06  189.80    56718.02  88888.00
2020-03-21 21:17:34.405 081     11526.07  189.75    56717.94  88888.00
2020-03-21 21:17:34.905 081     11526.04  189.70    56717.90  88888.00
2020-03-21 21:17:35.405 081     11526.11  189.67    56717.89  88888.00
2020-03-21 21:17:35.905 081     11525.97  189.69    56717.95  88888.00
2020-03-21 21:17:36.405 081     11525.98  189.77    56717.94  88888.00
2020-03-21 21:17:36.905 081     11525.99  189.73    56717.88  88888.00
2020-03-21 21:17:37.405 081     11525.90  189.72    56717.90  88888.00
2020-03-21 21:17:37.905 081     11525.98  189.69    56717.86  88888.00
2020-03-21 21:17:38.405 081     11525.97  189.66    56717.88  88888.00
2020-03-21 21:17:38.905 081     11525.98  189.60    56717.90  88888.00
2020-03-21 21:17:39.405 081     11526.00  189.52    56717.89  88888.00
2020-03-21 21:17:39.905 081     11525.94  189.46    56717.92  88888.00
2020-03-21 21:17:40.405 081     11525.97  189.46    56717.95  88888.00
2020-03-21 21:17:40.905 081     11525.98  189.38    56717.94  88888.00
2020-03-21 21:17:41.405 081     11525.92  189.22    56717.94  88888.00
2020-03-21 21:17:41.905 081     11525.87  189.19    56718.03  88888.00
2020-03-21 21:17:42.405 081     11525.84  189.19    56718.06  88888.00
2020-03-21 21:17:42.905 081     11525.76  189.21    56718.07  88888.00
2020-03-21 21:17:43.405 081     11525.85  189.20    56718.08  88888.00
2020-03-21 21:17:43.905 081     11525.79  189.43    56718.09  88888.00
2020-03-21 21:17:44.405 081     11525.73  189.52    56718.13  88888.00
2020-03-21 21:17:44.905 081     11525.75  189.43    56718.14  88888.00
2020-03-21 21:17:45.405 081     11525.61  189.41    56718.21  88888.00
2020-03-21 21:17:45.905 081     11525.58  189.49    56718.26  88888.00
2020-03-21 21:17:46.405 081     11525.61  189.48    56718.33  88888.00
2020-03-21 21:17:46.905 081     11525.56  189.49    56718.41  88888.00
2020-03-21 21:17:47.405 081     11525.59  189.46    56718.44  88888.00
2020-03-21 21:17:47.905 081     11525.52  189.53    56718.48  88888.00
2020-03-21 21:17:48.405 081     11525.40  189.58    56718.51  88888.00
2020-03-21 21:17:48.905 081     11525.38  189.52    56718.47  88888.00
2020-03-21 21:17:49.405 081     11525.26  189.53    56718.51  88888.00
2020-03-21 21:17:49.905 081     11525.27  189.54    56718.59  88888.00
2020-03-21 21:17:50.405 081     11525.36  189.55    56718.58  88888.00
2020-03-21 21:17:50.905 081     11525.34  189.58    56718.64  88888.00
2020-03-21 21:17:51.405 081     11525.35  189.62    56718.71  88888.00
2020-03-21 21:17:51.905 081     11525.30  189.63    56718.77  88888.00
2020-03-21 21:17:52.405 081     11525.20  189.63    56718.76  88888.00
2020-03-21 21:17:52.905 081     11525.13  189.62    56718.85  88888.00
2020-03-21 21:17:53.405 081     11525.13  189.66    56718.90  88888.00
2020-03-21 21:17:53.905 081     11525.12  189.69    56718.97  88888.00
2020-03-21 21:17:54.405 081     11525.01  189.66    56718.95  88888.00
2020-03-21 21:17:54.905 081     11525.00  189.67    56718.98  88888.00
2020-03-21 21:17:55.405 081     11525.10  189.70    56719.03  88888.00
2020-03-21 21:17:55.905 081     11525.08  189.74    56719.14  88888.00
2020-03-21 21:17:56.405 081     11524.92  189.86    56719.08  88888.00
2020-03-21 21:17:56.905 081     11524.93  189.97    56719.17  88888.00
2020-03-21 21:17:57.405 081     11524.98  189.94    56719.17  88888.00
2020-03-21 21:17:57.905 081     11525.02  189.94    56719.14  88888.00
2020-03-21 21:17:58.405 081     11525.07  189.94    56719.15  88888.00
2020-03-21 21:17:58.905 081     11524.99  189.89    56719.18  88888.00
2020-03-21 21:17:59.405 081     11524.99  189.92    56719.21  88888.00
2020-03-21 21:17:59.905 081     11524.95  189.90    56719.24  88888.00
2020-03-21 21:18:00.405 081     11524.86  189.90    56719.27  88888.00
2020-03-21 21:18:00.905 081     11524.93  189.88    56719.27  88888.00
2020-03-21 21:18:01.405 081     11524.87  189.86    56719.34  88888.00
2020-03-21 21:18:01.905 081     11524.89  189.88    56719.34  88888.00
2020-03-21 21:18:02.405 081     11524.96  189.88    56719.33  88888.00
2020-03-21 21:18:02.905 081     11524.89  189.87    56719.30  88888.00
2020-03-21 21:18:03.405 081     11524.91  189.90    56719.30  88888.00
2020-03-21 21:18:03.905 081     11524.99  189.86    56719.24  88888.00
2020-03-21 21:18:04.405 081     11524.91  189.83    56719.20  88888.00
2020-03-21 21:18:04.905 081     11524.94  189.74    56719.17  88888.00
2020-03-21 21:18:05.405 081     11524.89  189.58    56719.15  88888.00
2020-03-21 21:18:05.905 081     11524.85  189.74    56719.24  88888.00
2020-03-21 21:18:06.405 081     11524.94  189.81    56719.28  88888.00
2020-03-21 21:18:06.905 081     11524.89  189.80    56719.23  88888.00
2020-03-21 21:18:07.405 081     11524.91  189.75    56719.17  88888.00
2020-03-21 21:18:07.905 081     11524.93  189.65    56719.16  88888.00
2020-03-21 21:18:08.405 081     11524.85  189.65    56719.17  88888.00
2020-03-21 21:18:08.905 081     11524.88  189.66    56719.16  88888.00
2020-03-21 21:18:09.405 081     11524.87  189.59    56719.16  88888.00
2020-03-21 21:18:09.905 081     11524.86  189.65    56719.10  88888.00
2020-03-21 21:18:10.405 081     11524.93  189.65    56719.12  88888.00
2020-03-21 21:18:10.905 081     11524.91  189.54    56719.11  88888.00
2020-03-21 21:18:11.405 081     11524.92  189.56    56719.15  88888.00
2020-03-21 21:18:12.405 081     11524.84  189.49    56719.18  88888.00
2020-03-21 21:18:12.905 081     11524.89  189.49    56719.15  88888.00
2020-03-21 21:18:13.405 081     11524.86  189.47    56719.18  88888.00
2020-03-21 21:18:13.905 081     11524.76  189.45    56719.21  88888.00
2020-03-21 21:18:14.405 081     11524.82  189.43    56719.22  88888.00
2020-03-21 21:18:14.905 081     11524.84  189.38    56719.22  88888.00
2020-03-21 21:18:15.405 081     11524.66  189.41    56719.28  88888.00
2020-03-21 21:18:15.905 081     11524.60  189.38    56719.29  88888.00
2020-03-21 21:18:16.405 081     11524.52  189.27    56719.33  88888.00
2020-03-21 21:18:16.905 081     11524.51  189.25    56719.31  88888.00
2020-03-21 21:18:17.405 081     11524.52  189.21    56719.34  88888.00
2020-03-21 21:18:17.905 081     11524.52  189.20    56719.38  88888.00
2020-03-21 21:18:18.405 081     11524.61  189.18    56719.41  88888.00
2020-03-21 21:18:18.905 081     11524.47  189.20    56719.41  88888.00
2020-03-21 21:18:19.405 081     11524.48  189.24    56719.43  88888.00
2020-03-21 21:18:19.905 081     11524.46  189.19    56719.43  88888.00
2020-03-21 21:18:20.405 081     11524.26  189.13    56719.47  88888.00
2020-03-21 21:18:20.905 081     11524.37  189.17    56719.59  88888.00
2020-03-21 21:18:21.405 081     11524.37  189.17    56719.60  88888.00
2020-03-21 21:18:22.405 081     11524.26  189.20    56719.61  88888.00
2020-03-21 21:18:22.905 081     11524.20  189.21    56719.63  88888.00
2020-03-21 21:18:23.405 081     11524.10  189.17    56719.67  88888.00
2020-03-21 21:18:23.905 081     11524.08  189.12    56719.74  88888.00
2020-03-21 21:18:24.405 081     11524.01  189.07    56719.72  88888.00
2020-03-21 21:18:24.905 081     11524.03  189.09    56719.74  88888.00
2020-03-21 21:18:25.405 081     11524.03  189.08    56719.85  88888.00
2020-03-21 21:18:25.905 081     11523.91  189.05    56719.93  88888.00
2020-03-21 21:18:26.405 081     11523.84  189.06    56719.97  88888.00
2020-03-21 21:18:26.905 081     11523.76  189.07    56720.04  88888.00
2020-03-21 21:18:27.405 081     11523.67  189.12    56720.07  88888.00
2020-03-21 21:18:27.905 081     11523.63  189.13    56720.06  88888.00
2020-03-21 21:18:28.405 081     11523.50  189.06    56720.12  88888.00
2020-03-21 21:18:28.905 081     11523.54  189.12    56720.23  88888.00
2020-03-21 21:18:29.405 081     11523.54  189.11    56720.25  88888.00
2020-03-21 21:18:29.905 081     11523.37  189.09    56720.24  88888.00
2020-03-21 21:18:30.405 081     11523.48  189.12    56720.33  88888.00
2020-03-21 21:18:30.905 081     11523.56  189.13    56720.38  88888.00
2020-03-21 21:18:31.405 081     11523.53  189.13    56720.44  88888.00
2020-03-21 21:18:31.905 081     11523.54  189.17    56720.46  88888.00
2020-03-21 21:18:32.405 081     11523.43  189.15    56720.44  88888.00
2020-03-21 21:18:32.905 081     11523.42  189.20    56720.40  88888.00
2020-03-21 21:18:33.405 081     11523.42  189.19    56720.40  88888.00
2020-03-21 21:18:33.905 081     11523.32  189.17    56720.44  88888.00
2020-03-21 21:18:34.405 081     11523.35  189.20    56720.44  88888.00
2020-03-21 21:18:34.905 081     11523.37  189.20    56720.49  88888.00
2020-03-21 21:18:35.405 081     11523.33  189.17    56720.55  88888.00
2020-03-21 21:18:35.905 081     11523.40  189.21    56720.51  88888.00
2020-03-21 21:18:36.405 081     11523.32  189.22    56720.47  88888.00
2020-03-21 21:18:36.905 081     11523.28  189.25    56720.46  88888.00
2020-03-21 21:18:37.405 081     11523.27  189.28    56720.52  88888.00
2020-03-21 21:18:37.905 081     11523.23  189.28    56720.57  88888.00
2020-03-21 21:18:38.405 081     11523.30  189.28    56720.58  88888.00
2020-03-21 21:18:38.905 081     11523.35  189.28    56720.60  88888.00
2020-03-21 21:18:39.405 081     11523.27  189.32    56720.63  88888.00
2020-03-21 21:18:39.905 081     11523.32  189.36    56720.68  88888.00
2020-03-21 21:18:40.405 081     11523.34  189.42    56720.59  88888.00
2020-03-21 21:18:40.905 081     11523.30  189.52    56720.56  88888.00
2020-03-21 21:18:41.405 081     11523.29  189.55    56720.55  88888.00
2020-03-21 21:18:41.905 081     11523.16  189.52    56720.49  88888.00
2020-03-21 21:18:42.405 081     11523.14  189.53    56720.44  88888.00
2020-03-21 21:18:42.905 081     11523.26  189.49    56720.43  88888.00
2020-03-21 21:18:43.405 081     11523.27  189.36    56720.50  88888.00
2020-03-21 21:18:43.905 081     11523.35  189.38    56720.55  88888.00
2020-03-21 21:18:44.405 081     11523.33  189.38    56720.60  88888.00
2020-03-21 21:18:44.905 081     11523.29  189.43    56720.53  88888.00
2020-03-21 21:18:45.405 081     11523.34  189.41    56720.52  88888.00
2020-03-21 21:18:45.905 081     11523.28  189.38    56720.51  88888.00
2020-03-21 21:18:46.405 081     11523.32  189.38    56720.49  88888.00
2020-03-21 21:18:46.905 081     11523.39  189.36    56720.51  88888.00
2020-03-21 21:18:47.405 081     11523.35  189.34    56720.43  88888.00
2020-03-21 21:18:47.905 081     11523.37  189.36    56720.44  88888.00
2020-03-21 21:18:48.405 081     11523.43  189.36    56720.34  88888.00
2020-03-21 21:18:48.905 081     11523.34  189.38    56720.34  88888.00
2020-03-21 21:18:49.405 081     11523.37  189.36    56720.43  88888.00
2020-03-21 21:18:49.905 081     11523.34  189.31    56720.36  88888.00
2020-03-21 21:18:50.405 081     11523.21  189.35    56720.31  88888.00
2020-03-21 21:18:50.905 081     11523.30  189.35    56720.26  88888.00
2020-03-21 21:18:51.405 081     11523.32  189.31    56720.26  88888.00
2020-03-21 21:18:51.905 081     11523.43  189.34    56720.31  88888.00
2020-03-21 21:18:52.405 081     11523.49  189.31    56720.33  88888.00
2020-03-21 21:18:52.905 081     11523.39  189.29    56720.36  88888.00
2020-03-21 21:18:53.405 081     11523.37  189.32    56720.36  88888.00
2020-03-21 21:18:53.905 081     11523.35  189.33    56720.38  88888.00
2020-03-21 21:18:54.405 081     11523.34  189.33    56720.38  88888.00
2020-03-21 21:18:54.905 081     11523.40  189.32    56720.38  88888.00
2020-03-21 21:18:55.405 081     11523.35  189.29    56720.44  88888.00
2020-03-21 21:18:55.905 081     11523.33  189.33    56720.43  88888.00
2020-03-21 21:18:56.405 081     11523.34  189.33    56720.49  88888.00
2020-03-21 21:18:56.905 081     11523.28  189.33    56720.50  88888.00
2020-03-21 21:18:57.405 081     11523.26  189.41    56720.53  88888.00
2020-03-21 21:18:57.905 081     11523.21  189.42    56720.57  88888.00
2020-03-21 21:18:58.405 081     11523.16  189.45    56720.65  88888.00
2020-03-21 21:18:58.905 081     11523.25  189.45    56720.62  88888.00
2020-03-21 21:18:59.405 081     11523.15  189.40    56720.62  88888.00
2020-03-21 21:18:59.905 081     11523.09  189.38    56720.72  88888.00
2020-03-21 21:19:00.405 081     11523.13  189.28    56720.72  88888.00
2020-03-21 21:19:00.905 081     11523.07  189.29    56720.78  88888.00
2020-03-21 21:19:01.405 081     11523.06  189.31    56720.89  88888.00
2020-03-21 21:19:01.905 081     11522.98  189.32    56720.89  88888.00
2020-03-21 21:19:02.405 081     11522.88  189.33    56720.91  88888.00
2020-03-21 21:19:02.905 081     11522.92  189.33    56720.97  88888.00
2020-03-21 21:19:03.405 081     11522.74  189.32    56721.01  88888.00
2020-03-21 21:19:03.905 081     11522.70  189.32    56721.02  88888.00
2020-03-21 21:19:04.405 081     11522.79  189.35    56721.10  88888.00
2020-03-21 21:19:04.905 081     11522.74  189.40    56721.11  88888.00
2020-03-21 21:19:05.405 081     11522.79  189.46    56721.08  88888.00
2020-03-21 21:19:05.905 081     11522.79  189.46    56721.15  88888.00
2020-03-21 21:19:06.405 081     11522.66  189.45    56721.17  88888.00
2020-03-21 21:19:06.905 081     11522.64  189.47    56721.22  88888.00
2020-03-21 21:19:07.405 081     11522.62  189.43    56721.21  88888.00
2020-03-21 21:19:07.905 081     11522.53  189.42    56721.20  88888.00
2020-03-21 21:19:08.405 081     11522.60  189.41    56721.23  88888.00
2020-03-21 21:19:08.905 081     11522.57  189.41    56721.27  88888.00
2020-03-21 21:19:09.405 081     11522.49  189.46    56721.30  88888.00
2020-03-21 21:19:09.905 081     11522.51  189.42    56721.30  88888.00
2020-03-21 21:19:10.405 081     11522.43  189.42    56721.34  88888.00
2020-03-21 21:19:10.905 081     11522.37  189.42    56721.45  88888.00
2020-03-21 21:19:11.405 081     11522.24  189.43    56721.45  88888.00
2020-03-21 21:19:11.905 081     11522.23  189.43    56721.43  88888.00
2020-03-21 21:19:12.406 081     11522.28  189.45    56721.41  88888.00
2020-03-21 21:19:12.906 081     11522.23  189.48    56721.42  88888.00
2020-03-21 21:19:13.406 081     11522.21  189.55    56721.48  88888.00
2020-03-21 21:19:13.906 081     11522.21  189.49    56721.46  88888.00
2020-03-21 21:19:14.406 081     11522.14  189.47    56721.45  88888.00
2020-03-21 21:19:14.906 081     11522.18  189.49    56721.46  88888.00
2020-03-21 21:19:15.406 081     11522.16  189.49    56721.46  88888.00
2020-03-21 21:19:15.906 081     11522.20  189.53    56721.45  88888.00
2020-03-21 21:19:16.406 081     11522.34  189.62    56721.41  88888.00
2020-03-21 21:19:16.906 081     11522.31  189.60    56721.42  88888.00
2020-03-21 21:19:17.406 081     11522.28  189.59    56721.41  88888.00
2020-03-21 21:19:17.906 081     11522.32  189.56    56721.35  88888.00
2020-03-21 21:19:18.406 081     11522.29  189.55    56721.33  88888.00
2020-03-21 21:19:18.906 081     11522.35  189.65    56721.34  88888.00
2020-03-21 21:19:19.406 081     11522.32  189.65    56721.29  88888.00
2020-03-21 21:19:19.906 081     11522.25  189.61    56721.29  88888.00
2020-03-21 21:19:20.406 081     11522.17  189.65    56721.30  88888.00
2020-03-21 21:19:20.906 081     11522.17  189.68    56721.36  88888.00
2020-03-21 21:19:21.406 081     11522.14  189.72    56721.32  88888.00
2020-03-21 21:19:21.906 081     11522.18  189.69    56721.27  88888.00
2020-03-21 21:19:22.406 081     11522.20  189.68    56721.23  88888.00
2020-03-21 21:19:22.906 081     11522.29  189.68    56721.23  88888.00
2020-03-21 21:19:24.406 081     11522.37  189.69    56721.16  88888.00
2020-03-21 21:19:24.906 081     11522.39  189.66    56721.16  88888.00
2020-03-21 21:19:25.406 081     11522.38  189.70    56721.14  88888.00
2020-03-21 21:19:25.906 081     11522.43  189.75    56721.16  88888.00
2020-03-21 21:19:26.406 081     11522.37  189.73    56721.17  88888.00
2020-03-21 21:19:26.906 081     11522.38  189.77    56721.16  88888.00
2020-03-21 21:19:27.406 081     11522.44  189.77    56721.28  88888.00
2020-03-21 21:19:27.906 081     11522.36  189.70    56721.26  88888.00
2020-03-21 21:19:28.406 081     11522.25  189.77    56721.20  88888.00
2020-03-21 21:19:28.906 081     11522.24  189.79    56721.16  88888.00
2020-03-21 21:19:29.406 081     11522.24  189.83    56721.17  88888.00
2020-03-21 21:19:29.906 081     11522.28  189.77    56721.11  88888.00
2020-03-21 21:19:30.406 081     11522.32  189.67    56721.08  88888.00
2020-03-21 21:19:30.906 081     11522.30  189.80    56721.10  88888.00
2020-03-21 21:19:31.406 081     11522.37  189.85    56721.16  88888.00
2020-03-21 21:19:31.906 081     11522.46  189.80    56721.14  88888.00
2020-03-21 21:19:32.406 081     11522.48  189.80    56721.10  88888.00
2020-03-21 21:19:32.906 081     11522.50  189.66    56721.14  88888.00
2020-03-21 21:19:33.906 081     11522.55  189.82    56721.13  88888.00
2020-03-21 21:19:34.406 081     11522.48  189.76    56721.16  88888.00
2020-03-21 21:19:34.906 081     11522.41  189.77    56721.21  88888.00
2020-03-21 21:19:35.406 081     11522.48  189.83    56721.21  88888.00
2020-03-21 21:19:35.906 081     11522.42  189.94    56721.16  88888.00
2020-03-21 21:19:36.406 081     11522.38  189.95    56721.17  88888.00
2020-03-21 21:19:36.906 081     11522.43  189.94    56721.19  88888.00
2020-03-21 21:19:37.406 081     11522.41  189.92    56721.24  88888.00
2020-03-21 21:19:37.906 081     11522.43  189.89    56721.29  88888.00
2020-03-21 21:19:38.406 081     11522.41  189.85    56721.26  88888.00
2020-03-21 21:19:38.906 081     11522.35  189.88    56721.23  88888.00
2020-03-21 21:19:39.406 081     11522.44  189.96    56721.28  88888.00
2020-03-21 21:19:39.906 081     11522.41  189.95    56721.26  88888.00
2020-03-21 21:19:40.406 081     11522.36  189.96    56721.20  88888.00
2020-03-21 21:19:40.906 081     11522.43  189.99    56721.24  88888.00
2020-03-21 21:19:41.906 081     11522.45  190.00    56721.26  88888.00
2020-03-21 21:19:42.406 081     11522.49  189.86    56721.26  88888.00
2020-03-21 21:19:42.906 081     11522.39  189.81    56721.27  88888.00
2020-03-21 21:19:43.406 081     11522.43  189.81    56721.36  88888.00
2020-03-21 21:19:43.906 081     11522.41  189.82    56721.24  88888.00
2020-03-21 21:19:44.406 081     11522.37  189.88    56721.26  88888.00
2020-03-21 21:19:44.906 081     11522.44  189.87    56721.24  88888.00
2020-03-21 21:19:45.406 081     11522.44  189.86    56721.21  88888.00
2020-03-21 21:19:45.906 081     11522.48  189.87    56721.30  88888.00
2020-03-21 21:19:46.406 081     11522.48  189.87    56721.30  88888.00
2020-03-21 21:19:46.906 081     11522.45  189.85    56721.30  88888.00
2020-03-21 21:19:47.406 081     11522.51  189.93    56721.26  88888.00
2020-03-21 21:19:47.906 081     11522.52  190.06    56721.24  88888.00
2020-03-21 21:19:48.406 081     11522.45  190.14    56721.21  88888.00
2020-03-21 21:19:48.906 081     11522.55  190.17    56721.11  88888.00
2020-03-21 21:19:49.406 081     11522.49  190.26    56721.08  88888.00
2020-03-21 21:19:49.906 081     11522.50  190.31    56721.07  88888.00
2020-03-21 21:19:50.406 081     11522.59  190.31    56720.97  88888.00
2020-03-21 21:19:50.906 081     11522.52  190.31    56721.01  88888.00
2020-03-21 21:19:51.406 081     11522.51  190.31    56721.03  88888.00
2020-03-21 21:19:51.906 081     11522.52  190.29    56721.07  88888.00
2020-03-21 21:19:52.406 081     11522.46  190.29    56720.98  88888.00
2020-03-21 21:19:52.906 081     11522.55  190.34    56720.98  88888.00
2020-03-21 21:19:53.906 081     11522.51  190.37    56720.97  88888.00
2020-03-21 21:19:54.406 081     11522.59  190.42    56720.97  88888.00
2020-03-21 21:19:54.906 081     11522.55  190.38    56720.95  88888.00
2020-03-21 21:19:55.406 081     11522.56  190.31    56720.89  88888.00
2020-03-21 21:19:55.906 081     11522.63  190.28    56720.78  88888.00
2020-03-21 21:19:56.406 081     11522.55  190.30    56720.66  88888.00
2020-03-21 21:19:56.906 081     11522.58  190.30    56720.64  88888.00
2020-03-21 21:19:57.406 081     11522.57  190.17    56720.62  88888.00
2020-03-21 21:19:57.906 081     11522.51  190.30    56720.68  88888.00
2020-03-21 21:19:58.406 081     11522.56  190.37    56720.63  88888.00
2020-03-21 21:19:58.906 081     11522.52  190.37    56720.58  88888.00
2020-03-21 21:19:59.406 081     11522.45  190.31    56720.56  88888.00
2020-03-21 21:19:59.906 081     11522.39  190.31    56720.53  88888.00
2020-03-21 21:20:00.406 081     11522.31  190.35    56720.51  88888.00
2020-03-21 21:20:00.906 081     11522.41  190.37    56720.50  88888.00
2020-03-21 21:20:01.906 081     11522.39  190.29    56720.43  88888.00
2020-03-21 21:20:02.406 081     11522.49  190.29    56720.44  88888.00
2020-03-21 21:20:02.906 081     11522.53  190.34    56720.43  88888.00
2020-03-21 21:20:03.406 081     11522.62  190.43    56720.36  88888.00
2020-03-21 21:20:03.906 081     11522.63  190.45    56720.29  88888.00
2020-03-21 21:20:04.406 081     11522.63  190.43    56720.25  88888.00
2020-03-21 21:20:04.906 081     11522.65  190.45    56720.20  88888.00
2020-03-21 21:20:05.406 081     11522.70  190.47    56720.12  88888.00
2020-03-21 21:20:05.906 081     11522.65  190.44    56720.06  88888.00
2020-03-21 21:20:06.406 081     11522.76  190.50    56720.07  88888.00
2020-03-21 21:20:06.906 081     11522.71  190.41    56720.04  88888.00
2020-03-21 21:20:07.406 081     11522.69  190.40    56720.00  88888.00
2020-03-21 21:20:07.906 081     11522.70  190.37    56719.92  88888.00
2020-03-21 21:20:08.406 081     11522.60  190.37    56719.87  88888.00
2020-03-21 21:20:08.906 081     11522.70  190.37    56719.86  88888.00
2020-03-21 21:20:09.406 081     11522.79  190.34    56719.82  88888.00
2020-03-21 21:20:09.906 081     11522.74  190.34    56719.82  88888.00
2020-03-21 21:20:10.406 081     11522.79  190.30    56719.88  88888.00
2020-03-21 21:20:10.906 081     11522.72  190.34    56719.85  88888.00
2020-03-21 21:20:11.406 081     11522.67  190.40    56719.80  88888.00
2020-03-21 21:20:11.906 081     11522.77  190.45    56719.74  88888.00
2020-03-21 21:20:12.406 081     11522.71  190.47    56719.74  88888.00
2020-03-21 21:20:12.906 081     11522.79  190.48    56719.74  88888.00
2020-03-21 21:20:13.406 081     11522.97  190.50    56719.66  88888.00
2020-03-21 21:20:13.906 081     11522.87  190.51    56719.70  88888.00
2020-03-21 21:20:14.406 081     11522.98  190.54    56719.73  88888.00
2020-03-21 21:20:14.906 081     11523.05  190.44    56719.74  88888.00
2020-03-21 21:20:15.406 081     11523.01  190.47    56719.70  88888.00
2020-03-21 21:20:15.906 081     11523.07  190.54    56719.62  88888.00
2020-03-21 21:20:16.406 081     11523.06  190.57    56719.60  88888.00
2020-03-21 21:20:16.906 081     11523.08  190.60    56719.62  88888.00
2020-03-21 21:20:17.406 081     11523.08  190.60    56719.57  88888.00
2020-03-21 21:20:17.906 081     11523.05  190.60    56719.54  88888.00
2020-03-21 21:20:18.406 081     11523.11  190.64    56719.50  88888.00
2020-03-21 21:20:18.906 081     11523.15  190.62    56719.47  88888.00
2020-03-21 21:20:19.406 081     11523.16  190.63    56719.55  88888.00
2020-03-21 21:20:19.906 081     11523.21  190.65    56719.61  88888.00
2020-03-21 21:20:20.406 081     11523.20  190.57    56719.62  88888.00
2020-03-21 21:20:20.906 081     11523.23  190.54    56719.60  88888.00
2020-03-21 21:20:21.406 081     11523.30  190.57    56719.50  88888.00
2020-03-21 21:20:21.906 081     11523.27  190.60    56719.52  88888.00
2020-03-21 21:20:22.406 081     11523.32  190.62    56719.54  88888.00
2020-03-21 21:20:22.906 081     11523.39  190.58    56719.57  88888.00
2020-03-21 21:20:23.406 081     11523.32  190.60    56719.56  88888.00
2020-03-21 21:20:23.906 081     11523.44  190.63    56719.55  88888.00
2020-03-21 21:20:24.406 081     11523.44  190.64    56719.57  88888.00
2020-03-21 21:20:24.906 081     11523.35  190.70    56719.60  88888.00
2020-03-21 21:20:25.406 081     11523.35  190.72    56719.62  88888.00
2020-03-21 21:20:25.906 081     11523.33  190.71    56719.55  88888.00
2020-03-21 21:20:26.406 081     11523.44  190.77    56719.54  88888.00
2020-03-21 21:20:26.906 081     11523.52  190.77    56719.54  88888.00
2020-03-21 21:20:27.406 081     11523.44  190.75    56719.55  88888.00
2020-03-21 21:20:27.906 081     11523.55  190.78    56719.48  88888.00
2020-03-21 21:20:28.406 081     11523.54  190.78    56719.42  88888.00
2020-03-21 21:20:28.906 081     11523.47  190.79    56719.50  88888.00
2020-03-21 21:20:29.406 081     11523.55  190.85    56719.52  88888.00
2020-03-21 21:20:29.906 081     11523.52  190.83    56719.46  88888.00
2020-03-21 21:20:30.406 081     11523.39  190.83    56719.41  88888.00
2020-03-21 21:20:30.906 081     11523.46  190.79    56719.33  88888.00
2020-03-21 21:20:31.406 081     11523.44  190.83    56719.29  88888.00
2020-03-21 21:20:31.906 081     11523.46  190.88    56719.33  88888.00
2020-03-21 21:20:32.406 081     11523.44  190.85    56719.27  88888.00
2020-03-21 21:20:32.906 081     11523.42  190.81    56719.23  88888.00
2020-03-21 21:20:33.406 081     11523.55  190.81    56719.23  88888.00
2020-03-21 21:20:33.906 081     11523.61  190.78    56719.23  88888.00
2020-03-21 21:20:34.406 081     11523.68  190.85    56719.22  88888.00
2020-03-21 21:20:34.906 081     11523.83  190.83    56719.12  88888.00
2020-03-21 21:20:35.406 081     11523.80  190.79    56719.08  88888.00
2020-03-21 21:20:35.906 081     11523.76  190.82    56719.10  88888.00
2020-03-21 21:20:36.406 081     11523.69  190.82    56719.11  88888.00
2020-03-21 21:20:36.906 081     11523.62  190.86    56719.06  88888.00
2020-03-21 21:20:37.406 081     11523.73  190.85    56719.08  88888.00
2020-03-21 21:20:37.906 081     11523.78  190.70    56719.09  88888.00
2020-03-21 21:20:38.406 081     11523.78  190.74    56719.11  88888.00
2020-03-21 21:20:38.906 081     11523.90  190.83    56719.08  88888.00
2020-03-21 21:20:39.406 081     11523.88  190.77    56719.03  88888.00
2020-03-21 21:20:39.906 081     11523.81  190.88    56719.01  88888.00
2020-03-21 21:20:40.406 081     11523.85  190.88    56718.93  88888.00
2020-03-21 21:20:40.906 081     11523.80  190.81    56718.92  88888.00
2020-03-21 21:20:41.406 081     11523.89  190.82    56718.88  88888.00
2020-03-21 21:20:41.906 081     11523.87  190.78    56718.83  88888.00
2020-03-21 21:20:42.406 081     11523.82  190.79    56718.79  88888.00
2020-03-21 21:20:42.906 081     11523.96  190.84    56718.78  88888.00
2020-03-21 21:20:43.406 081     11523.80  190.72    56718.66  88888.00
2020-03-21 21:20:43.906 081     11523.73  190.70    56718.60  88888.00
2020-03-21 21:20:44.406 081     11523.82  190.74    56718.63  88888.00
2020-03-21 21:20:45.406 081     11524.06  190.77    56718.54  88888.00
2020-03-21 21:20:45.906 081     11524.11  190.76    56718.53  88888.00
2020-03-21 21:20:46.406 081     11524.06  190.78    56718.48  88888.00
2020-03-21 21:20:46.906 081     11524.16  190.84    56718.44  88888.00
2020-03-21 21:20:47.406 081     11524.16  190.83    56718.38  88888.00
2020-03-21 21:20:47.906 081     11524.17  190.83    56718.35  88888.00
2020-03-21 21:20:48.406 081     11524.20  190.81    56718.38  88888.00
2020-03-21 21:20:48.906 081     11524.12  190.78    56718.32  88888.00
2020-03-21 21:20:49.406 081     11524.30  190.75    56718.37  88888.00
2020-03-21 21:20:49.906 081     11524.40  190.79    56718.32  88888.00
2020-03-21 21:20:50.406 081     11524.36  190.85    56718.25  88888.00
2020-03-21 21:20:50.906 081     11524.32  190.94    56718.26  88888.00
2020-03-21 21:20:51.406 081     11524.30  190.95    56718.22  88888.00
2020-03-21 21:20:51.906 081     11524.27  190.92    56718.19  88888.00
2020-03-21 21:20:52.406 081     11524.39  190.94    56718.14  88888.00
2020-03-21 21:20:52.906 081     11524.53  190.89    56718.09  88888.00
2020-03-21 21:20:53.406 081     11524.60  190.89    56718.13  88888.00
2020-03-21 21:20:53.906 081     11524.68  190.86    56718.06  88888.00
2020-03-21 21:20:54.406 081     11524.61  190.83    56717.95  88888.00
2020-03-21 21:20:54.906 081     11524.69  190.90    56717.96  88888.00
2020-03-21 21:20:55.406 081     11524.82  190.90    56718.02  88888.00
2020-03-21 21:20:55.906 081     11524.78  190.90    56717.93  88888.00
2020-03-21 21:20:56.406 081     11524.85  190.91    56717.88  88888.00
2020-03-21 21:20:56.906 081     11524.82  190.95    56717.87  88888.00
2020-03-21 21:20:57.406 081     11524.80  191.03    56717.89  88888.00
2020-03-21 21:20:57.906 081     11524.96  191.10    56717.82  88888.00
2020-03-21 21:20:58.406 081     11524.92  191.10    56717.82  88888.00
2020-03-21 21:20:58.906 081     11524.98  191.04    56717.77  88888.00
2020-03-21 21:20:59.406 081     11525.03  190.97    56717.70  88888.00
2020-03-21 21:20:59.906 081     11525.00  190.97    56717.69  88888.00
2020-03-21 21:21:00.406 081     11525.10  191.04    56717.73  88888.00
2020-03-21 21:21:00.906 081     11525.08  191.01    56717.66  88888.00
2020-03-21 21:21:01.406 081     11525.08  190.99    56717.58  88888.00
2020-03-21 21:21:01.906 081     11525.17  190.97    56717.54  88888.00
2020-03-21 21:21:02.406 081     11525.17  191.06    56717.53  88888.00
2020-03-21 21:21:02.906 081     11525.15  191.16    56717.51  88888.00
2020-03-21 21:21:03.406 081     11525.23  191.19    56717.47  88888.00
2020-03-21 21:21:03.906 081     11525.17  191.19    56717.43  88888.00
2020-03-21 21:21:04.406 081     11525.21  191.19    56717.39  88888.00
2020-03-21 21:21:04.906 081     11525.33  191.16    56717.43  88888.00
2020-03-21 21:21:05.406 081     11525.28  191.19    56717.42  88888.00
2020-03-21 21:21:05.906 081     11525.38  191.19    56717.41  88888.00
2020-03-21 21:21:06.406 081     11525.33  191.12    56717.29  88888.00
2020-03-21 21:21:06.906 081     11525.26  191.13    56717.26  88888.00
2020-03-21 21:21:07.406 081     11525.23  191.12    56717.26  88888.00
2020-03-21 21:21:07.906 081     11525.15  191.12    56717.31  88888.00
2020-03-21 21:21:08.406 081     11525.22  191.08    56717.26  88888.00
2020-03-21 21:21:08.906 081     11525.22  190.95    56717.21  88888.00
2020-03-21 21:21:09.406 081     11525.28  190.83    56717.24  88888.00
2020-03-21 21:21:09.906 081     11525.44  190.95    56717.18  88888.00
2020-03-21 21:21:10.407 081     11525.45  190.96    56717.07  88888.00
2020-03-21 21:21:10.907 081     11525.44  190.92    56717.10  88888.00
2020-03-21 21:21:11.407 081     11525.48  190.86    56717.09  88888.00
2020-03-21 21:21:11.907 081     11525.47  190.88    56717.09  88888.00
2020-03-21 21:21:12.407 081     11525.43  190.88    56717.06  88888.00
2020-03-21 21:21:12.907 081     11525.50  190.83    56717.02  88888.00
2020-03-21 21:21:13.407 081     11525.40  190.84    56717.04  88888.00
2020-03-21 21:21:13.907 081     11525.48  190.85    56717.06  88888.00
2020-03-21 21:21:14.407 081     11525.28  190.84    56717.00  88888.00
2020-03-21 21:21:14.907 081     11525.16  190.88    56716.97  88888.00
2020-03-21 21:21:15.407 081     11525.22  190.88    56716.92  88888.00
2020-03-21 21:21:15.907 081     11525.24  190.82    56716.89  88888.00
2020-03-21 21:21:16.407 081     11525.38  190.75    56716.84  88888.00
2020-03-21 21:21:16.907 081     11525.44  190.76    56716.84  88888.00
2020-03-21 21:21:17.407 081     11525.36  190.79    56716.93  88888.00
2020-03-21 21:21:17.907 081     11525.31  190.79    56716.99  88888.00
2020-03-21 21:21:18.407 081     11525.37  190.75    56716.92  88888.00
2020-03-21 21:21:18.907 081     11525.34  190.78    56716.90  88888.00
2020-03-21 21:21:19.407 081     11525.44  190.72    56716.90  88888.00
2020-03-21 21:21:19.907 081     11525.43  190.70    56716.87  88888.00
2020-03-21 21:21:20.407 081     11525.36  190.78    56716.90  88888.00
2020-03-21 21:21:20.907 081     11525.43  190.77    56716.89  88888.00
2020-03-21 21:21:21.407 081     11525.34  190.78    56716.90  88888.00
2020-03-21 21:21:21.907 081     11525.38  190.81    56716.90  88888.00
2020-03-21 21:21:22.407 081     11525.40  190.78    56716.80  88888.00
2020-03-21 21:21:22.907 081     11525.28  190.77    56716.80  88888.00
2020-03-21 21:21:23.407 081     11525.40  190.75    56716.80  88888.00
2020-03-21 21:21:23.907 081     11525.45  190.74    56716.78  88888.00
2020-03-21 21:21:24.407 081     11525.44  190.82    56716.79  88888.00
2020-03-21 21:21:24.907 081     11525.43  190.84    56716.84  88888.00
2020-03-21 21:21:25.407 081     11525.36  190.82    56716.83  88888.00
2020-03-21 21:21:25.907 081     11525.41  190.86    56716.85  88888.00
2020-03-21 21:21:26.407 081     11525.41  190.86    56716.84  88888.00
2020-03-21 21:21:26.907 081     11525.44  190.82    56716.84  88888.00
2020-03-21 21:21:27.407 081     11525.47  190.77    56716.84  88888.00
2020-03-21 21:21:27.907 081     11525.42  190.84    56716.81  88888.00
2020-03-21 21:21:28.407 081     11525.42  190.86    56716.83  88888.00
2020-03-21 21:21:28.907 081     11525.56  190.85    56716.80  88888.00
2020-03-21 21:21:29.407 081     11525.63  190.82    56716.74  88888.00
2020-03-21 21:21:29.907 081     11525.72  190.86    56716.72  88888.00
2020-03-21 21:21:30.407 081     11525.79  190.85    56716.79  88888.00
2020-03-21 21:21:30.907 081     11525.78  190.85    56716.77  88888.00
2020-03-21 21:21:31.407 081     11525.84  190.88    56716.80  88888.00
2020-03-21 21:21:31.907 081     11525.85  190.85    56716.80  88888.00
2020-03-21 21:21:32.407 081     11525.84  190.89    56716.77  88888.00
2020-03-21 21:21:32.907 081     11525.99  190.90    56716.84  88888.00
2020-03-21 21:21:33.407 081     11526.01  190.88    56716.86  88888.00
2020-03-21 21:21:33.907 081     11526.05  190.90    56716.89  88888.00
2020-03-21 21:21:34.407 081     11526.10  190.89    56716.85  88888.00
2020-03-21 21:21:34.907 081     11526.01  190.89    56716.87  88888.00
2020-03-21 21:21:35.407 081     11526.06  190.89    56716.90  88888.00
2020-03-21 21:21:35.907 081     11526.11  190.89    56716.85  88888.00
2020-03-21 21:21:36.407 081     11526.06  190.86    56716.81  88888.00
2020-03-21 21:21:36.907 081     11526.17  190.90    56716.90  88888.00
2020-03-21 21:21:37.407 081     11526.17  190.92    56716.87  88888.00
2020-03-21 21:21:37.907 081     11526.14  190.91    56716.80  88888.00
2020-03-21 21:21:38.407 081     11526.26  190.91    56716.73  88888.00
2020-03-21 21:21:38.907 081     11526.25  190.89    56716.73  88888.00
2020-03-21 21:21:39.407 081     11526.25  190.92    56716.78  88888.00
2020-03-21 21:21:39.907 081     11526.21  190.92    56716.77  88888.00
2020-03-21 21:21:40.407 081     11526.19  190.92    56716.73  88888.00
2020-03-21 21:21:40.907 081     11526.31  190.95    56716.66  88888.00
2020-03-21 21:21:41.407 081     11526.28  190.91    56716.64  88888.00
2020-03-21 21:21:41.907 081     11526.26  190.91    56716.70  88888.00
2020-03-21 21:21:42.407 081     11526.34  190.92    56716.71  88888.00
2020-03-21 21:21:42.907 081     11526.31  190.92    56716.72  88888.00
2020-03-21 21:21:43.407 081     11526.31  190.96    56716.73  88888.00
2020-03-21 21:21:43.907 081     11526.20  190.94    56716.68  88888.00
2020-03-21 21:21:44.407 081     11526.10  190.92    56716.67  88888.00
2020-03-21 21:21:44.907 081     11526.15  190.91    56716.67  88888.00
2020-03-21 21:21:45.407 081     11526.31  190.83    56716.66  88888.00
2020-03-21 21:21:45.907 081     11526.27  190.82    56716.70  88888.00
2020-03-21 21:21:46.407 081     11526.35  190.81    56716.71  88888.00
2020-03-21 21:21:46.907 081     11526.26  190.77    56716.73  88888.00
2020-03-21 21:21:47.407 081     11526.30  190.76    56716.70  88888.00
2020-03-21 21:21:47.907 081     11526.39  190.74    56716.71  88888.00
2020-03-21 21:21:48.407 081     11526.28  190.68    56716.74  88888.00
2020-03-21 21:21:48.907 081     11526.33  190.64    56716.76  88888.00
2020-03-21 21:21:49.407 081     11526.37  190.67    56716.76  88888.00
2020-03-21 21:21:49.907 081     11526.28  190.70    56716.79  88888.00
2020-03-21 21:21:50.407 081     11526.32  190.64    56716.80  88888.00
2020-03-21 21:21:50.907 081     11526.25  190.65    56716.84  88888.00
2020-03-21 21:21:51.407 081     11526.20  190.74    56716.85  88888.00
2020-03-21 21:21:51.907 081     11526.26  190.71    56716.85  88888.00
2020-03-21 21:21:52.407 081     11526.19  190.65    56716.87  88888.00
2020-03-21 21:21:52.907 081     11526.23  190.74    56716.90  88888.00
2020-03-21 21:21:53.407 081     11526.21  190.83    56716.92  88888.00
2020-03-21 21:21:53.907 081     11526.15  190.86    56716.93  88888.00
2020-03-21 21:21:54.407 081     11526.24  190.84    56716.97  88888.00
2020-03-21 21:21:54.907 081     11526.26  190.82    56716.98  88888.00
2020-03-21 21:21:55.407 081     11526.25  190.81    56717.02  88888.00
2020-03-21 21:21:55.907 081     11526.32  190.83    56717.07  88888.00
2020-03-21 21:21:57.407 081     11526.20  190.67    56717.25  88888.00
2020-03-21 21:21:57.907 081     11526.11  190.65    56717.28  88888.00
2020-03-21 21:21:58.407 081     11526.08  190.67    56717.28  88888.00
2020-03-21 21:21:58.907 081     11526.05  190.71    56717.26  88888.00
2020-03-21 21:21:59.407 081     11526.05  190.78    56717.26  88888.00
2020-03-21 21:21:59.907 081     11526.21  190.79    56717.30  88888.00
2020-03-21 21:22:00.407 081     11526.10  190.78    56717.36  88888.00
2020-03-21 21:22:00.907 081     11526.00  190.75    56717.44  88888.00
2020-03-21 21:22:01.407 081     11526.08  190.79    56717.41  88888.00
2020-03-21 21:22:01.907 081     11526.05  190.81    56717.44  88888.00
2020-03-21 21:22:02.407 081     11526.21  190.84    56717.51  88888.00
2020-03-21 21:22:02.907 081     11526.26  190.84    56717.56  88888.00
2020-03-21 21:22:03.407 081     11526.24  190.85    56717.58  88888.00
2020-03-21 21:22:03.907 081     11526.39  190.91    56717.67  88888.00
2020-03-21 21:22:04.407 081     11526.28  190.86    56717.68  88888.00
2020-03-21 21:22:04.907 081     11526.33  190.94    56717.71  88888.00
2020-03-21 21:22:05.407 081     11526.31  190.96    56717.64  88888.00
2020-03-21 21:22:05.907 081     11526.21  190.90    56717.66  88888.00
2020-03-21 21:22:06.907 081     11526.34  191.04    56717.66  88888.00
2020-03-21 21:22:07.407 081     11526.31  191.05    56717.68  88888.00
2020-03-21 21:22:07.907 081     11526.23  191.05    56717.74  88888.00
2020-03-21 21:22:08.407 081     11526.14  191.06    56717.75  88888.00
2020-03-21 21:22:08.907 081     11526.10  191.06    56717.76  88888.00
2020-03-21 21:22:09.407 081     11526.23  191.02    56717.81  88888.00
2020-03-21 21:22:09.907 081     11526.33  191.09    56717.83  88888.00
2020-03-21 21:22:10.407 081     11526.38  191.17    56717.79  88888.00
2020-03-21 21:22:10.907 081     11526.46  191.17    56717.69  88888.00
2020-03-21 21:22:11.407 081     11526.44  191.13    56717.73  88888.00
2020-03-21 21:22:11.907 081     11526.49  191.12    56717.69  88888.00
2020-03-21 21:22:12.407 081     11526.49  191.11    56717.75  88888.00
2020-03-21 21:22:12.907 081     11526.46  191.16    56717.74  88888.00
2020-03-21 21:22:13.407 081     11526.58  191.15    56717.77  88888.00
2020-03-21 21:22:13.907 081     11526.51  191.09    56717.73  88888.00
2020-03-21 21:22:14.407 081     11526.54  191.11    56717.67  88888.00
2020-03-21 21:22:14.907 081     11526.61  191.16    56717.69  88888.00
2020-03-21 21:22:15.407 081     11526.55  191.16    56717.70  88888.00
2020-03-21 21:22:15.907 081     11526.63  191.20    56717.73  88888.00
2020-03-21 21:22:16.907 081     11526.61  191.25    56717.69  88888.00
2020-03-21 21:22:17.407 081     11526.62  191.23    56717.70  88888.00
2020-03-21 21:22:17.907 081     11526.53  191.17    56717.71  88888.00
2020-03-21 21:22:18.407 081     11526.44  191.20    56717.71  88888.00
2020-03-21 21:22:18.907 081     11526.56  191.19    56717.63  88888.00
2020-03-21 21:22:19.407 081     11526.53  191.19    56717.60  88888.00
2020-03-21 21:22:19.907 081     11526.51  191.23    56717.70  88888.00
2020-03-21 21:22:20.407 081     11526.56  191.22    56717.66  88888.00
2020-03-21 21:22:20.907 081     11526.49  191.19    56717.58  88888.00
2020-03-21 21:22:21.407 081     11526.58  191.18    56717.53  88888.00
2020-03-21 21:22:21.907 081     11526.58  191.15    56717.56  88888.00
2020-03-21 21:22:22.407 081     11526.61  191.18    56717.57  88888.00
2020-03-21 21:22:22.907 081     11526.79  191.18    56717.58  88888.00
2020-03-21 21:22:23.407 081     11526.72  191.13    56717.57  88888.00
2020-03-21 21:22:23.907 081     11526.74  191.16    56717.62  88888.00
2020-03-21 21:22:24.407 081     11526.76  191.16    56717.57  88888.00
2020-03-21 21:22:24.907 081     11526.74  191.15    56717.53  88888.00
2020-03-21 21:22:25.407 081     11526.75  191.16    56717.55  88888.00
2020-03-21 21:22:25.907 081     11526.73  191.13    56717.55  88888.00
2020-03-21 21:22:26.407 081     11526.65  191.13    56717.63  88888.00
2020-03-21 21:22:26.907 081     11526.76  191.12    56717.57  88888.00
2020-03-21 21:22:27.407 081     11526.70  191.11    56717.50  88888.00
2020-03-21 21:22:27.907 081     11526.49  191.10    56717.50  88888.00
2020-03-21 21:22:28.407 081     11526.53  191.09    56717.61  88888.00
2020-03-21 21:22:28.907 081     11526.44  191.05    56717.66  88888.00
2020-03-21 21:22:29.407 081     11526.49  191.13    56717.66  88888.00
2020-03-21 21:22:29.907 081     11526.61  191.20    56717.68  88888.00
2020-03-21 21:22:30.407 081     11526.58  191.23    56717.69  88888.00
2020-03-21 21:22:30.907 081     11526.53  191.22    56717.67  88888.00
2020-03-21 21:22:31.407 081     11526.45  191.22    56717.71  88888.00
2020-03-21 21:22:31.907 081     11526.44  191.25    56717.77  88888.00
2020-03-21 21:22:32.407 081     11526.55  191.28    56717.71  88888.00
2020-03-21 21:22:32.907 081     11526.58  191.23    56717.76  88888.00
2020-03-21 21:22:33.407 081     11526.58  191.24    56717.82  88888.00
2020-03-21 21:22:33.907 081     11526.58  191.26    56717.84  88888.00
2020-03-21 21:22:34.407 081     11526.53  191.25    56717.94  88888.00
2020-03-21 21:22:34.907 081     11526.60  191.29    56717.98  88888.00
2020-03-21 21:22:35.407 081     11526.59  191.28    56718.00  88888.00
2020-03-21 21:22:35.907 081     11526.47  191.23    56718.03  88888.00
2020-03-21 21:22:36.407 081     11526.56  191.23    56718.05  88888.00
2020-03-21 21:22:36.907 081     11526.51  191.28    56718.13  88888.00
2020-03-21 21:22:37.407 081     11526.48  191.28    56718.20  88888.00
2020-03-21 21:22:37.907 081     11526.56  191.26    56718.20  88888.00
2020-03-21 21:22:38.407 081     11526.44  191.25    56718.15  88888.00
2020-03-21 21:22:38.907 081     11526.37  191.32    56718.22  88888.00
2020-03-21 21:22:39.407 081     11526.41  191.31    56718.21  88888.00
2020-03-21 21:22:39.907 081     11526.45  191.32    56718.25  88888.00
2020-03-21 21:22:40.407 081     11526.41  191.29    56718.28  88888.00
2020-03-21 21:22:40.907 081     11526.17  191.18    56718.27  88888.00
2020-03-21 21:22:41.407 081     11526.14  191.23    56718.32  88888.00
2020-03-21 21:22:41.907 081     11526.25  191.26    56718.38  88888.00
2020-03-21 21:22:42.407 081     11526.27  191.32    56718.41  88888.00
2020-03-21 21:22:42.907 081     11526.33  191.37    56718.41  88888.00
2020-03-21 21:22:43.407 081     11526.33  191.29    56718.43  88888.00
2020-03-21 21:22:43.907 081     11526.23  191.26    56718.44  88888.00
2020-03-21 21:22:44.407 081     11526.25  191.31    56718.47  88888.00
2020-03-21 21:22:44.907 081     11526.32  191.35    56718.47  88888.00
2020-03-21 21:22:45.407 081     11526.19  191.36    56718.48  88888.00
2020-03-21 21:22:45.907 081     11526.27  191.37    56718.44  88888.00
2020-03-21 21:22:46.407 081     11526.17  191.33    56718.40  88888.00
2020-03-21 21:22:46.907 081     11526.21  191.39    56718.43  88888.00
2020-03-21 21:22:47.407 081     11526.27  191.35    56718.47  88888.00
2020-03-21 21:22:47.907 081     11526.17  191.32    56718.45  88888.00
2020-03-21 21:22:48.407 081     11526.20  191.42    56718.43  88888.00
2020-03-21 21:22:48.907 081     11526.17  191.49    56718.47  88888.00
2020-03-21 21:22:49.407 081     11526.08  191.53    56718.47  88888.00
2020-03-21 21:22:49.907 081     11526.19  191.52    56718.44  88888.00
2020-03-21 21:22:50.407 081     11526.14  191.53    56718.37  88888.00
2020-03-21 21:22:50.907 081     11526.08  191.54    56718.39  88888.00
2020-03-21 21:22:51.407 081     11526.19  191.53    56718.39  88888.00
2020-03-21 21:22:51.907 081     11526.15  191.58    56718.31  88888.00
2020-03-21 21:22:52.407 081     11526.14  191.63    56718.32  88888.00
2020-03-21 21:22:52.907 081     11526.17  191.66    56718.35  88888.00
2020-03-21 21:22:53.407 081     11526.05  191.66    56718.34  88888.00
2020-03-21 21:22:53.907 081     11526.15  191.64    56718.39  88888.00
2020-03-21 21:22:54.907 081     11526.14  191.59    56718.37  88888.00
2020-03-21 21:22:55.407 081     11526.27  191.59    56718.31  88888.00
2020-03-21 21:22:55.907 081     11526.23  191.58    56718.33  88888.00
2020-03-21 21:22:56.407 081     11526.23  191.58    56718.35  88888.00
2020-03-21 21:22:56.907 081     11526.23  191.53    56718.38  88888.00
2020-03-21 21:22:57.407 081     11526.11  191.63    56718.38  88888.00
2020-03-21 21:22:57.907 081     11526.18  191.65    56718.38  88888.00
2020-03-21 21:22:58.407 081     11526.17  191.66    56718.38  88888.00
2020-03-21 21:22:58.907 081     11526.14  191.71    56718.39  88888.00
2020-03-21 21:22:59.407 081     11526.20  191.74    56718.37  88888.00
2020-03-21 21:22:59.908 081     11526.21  191.74    56718.37  88888.00
2020-03-21 21:23:00.408 081     11526.26  191.78    56718.40  88888.00
2020-03-21 21:23:00.908 081     11526.26  191.79    56718.48  88888.00
2020-03-21 21:23:01.408 081     11526.05  191.77    56718.57  88888.00
2020-03-21 21:23:01.908 081     11526.07  191.78    56718.59  88888.00
2020-03-21 21:23:02.408 081     11526.07  191.77    56718.51  88888.00
2020-03-21 21:23:02.908 081     11526.01  191.78    56718.51  88888.00
2020-03-21 21:23:03.408 081     11526.14  191.76    56718.56  88888.00
2020-03-21 21:23:03.908 081     11526.10  191.78    56718.52  88888.00
2020-03-21 21:23:04.408 081     11526.19  191.88    56718.51  88888.00
2020-03-21 21:23:04.908 081     11526.39  191.90    56718.56  88888.00
2020-03-21 21:23:05.408 081     11526.33  191.84    56718.57  88888.00
2020-03-21 21:23:05.908 081     11526.38  191.91    56718.57  88888.00
2020-03-21 21:23:06.408 081     11526.44  191.92    56718.57  88888.00
2020-03-21 21:23:06.908 081     11526.37  191.96    56718.64  88888.00
2020-03-21 21:23:07.408 081     11526.49  192.00    56718.71  88888.00
2020-03-21 21:23:07.908 081     11526.49  191.99    56718.69  88888.00
2020-03-21 21:23:08.408 081     11526.42  192.04    56718.66  88888.00
2020-03-21 21:23:08.908 081     11526.51  192.04    56718.70  88888.00
2020-03-21 21:23:09.408 081     11526.46  192.04    56718.75  88888.00
2020-03-21 21:23:09.908 081     11526.35  192.07    56718.71  88888.00
2020-03-21 21:23:10.408 081     11526.34  192.07    56718.64  88888.00
2020-03-21 21:23:10.908 081     11526.30  192.08    56718.59  88888.00
2020-03-21 21:23:11.408 081     11526.39  192.10    56718.64  88888.00
2020-03-21 21:23:11.908 081     11526.44  192.08    56718.61  88888.00
2020-03-21 21:23:12.408 081     11526.47  192.12    56718.70  88888.00
2020-03-21 21:23:12.908 081     11526.58  192.15    56718.72  88888.00
2020-03-21 21:23:13.408 081     11526.51  192.10    56718.71  88888.00
2020-03-21 21:23:13.908 081     11526.48  192.12    56718.72  88888.00
2020-03-21 21:23:14.408 081     11526.40  192.17    56718.69  88888.00
2020-03-21 21:23:14.908 081     11526.39  192.19    56718.65  88888.00
2020-03-21 21:23:15.408 081     11526.51  192.28    56718.60  88888.00
2020-03-21 21:23:15.908 081     11526.53  192.28    56718.57  88888.00
2020-03-21 21:23:16.408 081     11526.48  192.25    56718.61  88888.00
2020-03-21 21:23:16.908 081     11526.55  192.20    56718.61  88888.00
2020-03-21 21:23:17.408 081     11526.53  192.17    56718.64  88888.00
2020-03-21 21:23:17.908 081     11526.49  192.20    56718.61  88888.00
2020-03-21 21:23:18.408 081     11526.56  192.22    56718.59  88888.00
2020-03-21 21:23:18.908 081     11526.49  192.21    56718.51  88888.00
2020-03-21 21:23:19.408 081     11526.51  192.21    56718.51  88888.00
2020-03-21 21:23:19.908 081     11526.61  192.21    56718.52  88888.00
2020-03-21 21:23:20.408 081     11526.49  192.24    56718.57  88888.00
2020-03-21 21:23:20.908 081     11526.58  192.24    56718.53  88888.00
2020-03-21 21:23:21.408 081     11526.53  192.13    56718.47  88888.00
2020-03-21 21:23:21.908 081     11526.52  192.22    56718.46  88888.00
2020-03-21 21:23:22.408 081     11526.62  192.27    56718.47  88888.00
2020-03-21 21:23:22.908 081     11526.53  192.26    56718.41  88888.00
2020-03-21 21:23:23.408 081     11526.53  192.28    56718.40  88888.00
2020-03-21 21:23:23.908 081     11526.60  192.31    56718.40  88888.00
2020-03-21 21:23:24.408 081     11526.53  192.32    56718.34  88888.00
2020-03-21 21:23:24.908 081     11526.58  192.35    56718.30  88888.00
2020-03-21 21:23:25.408 081     11526.55  192.31    56718.31  88888.00
2020-03-21 21:23:25.908 081     11526.49  192.30    56718.28  88888.00
2020-03-21 21:23:26.408 081     11526.63  192.31    56718.25  88888.00
2020-03-21 21:23:26.908 081     11526.61  192.26    56718.19  88888.00
2020-03-21 21:23:27.408 081     11526.56  192.32    56718.15  88888.00
2020-03-21 21:23:28.408 081     11526.58  192.33    56718.14  88888.00
2020-03-21 21:23:28.908 081     11526.55  192.33    56718.13  88888.00
2020-03-21 21:23:29.408 081     11526.59  192.31    56718.12  88888.00
2020-03-21 21:23:29.908 081     11526.49  192.25    56718.08  88888.00
2020-03-21 21:23:30.408 081     11526.49  192.28    56718.00  88888.00
2020-03-21 21:23:30.908 081     11526.42  192.28    56717.96  88888.00
2020-03-21 21:23:31.408 081     11526.49  192.31    56717.90  88888.00
2020-03-21 21:23:31.908 081     11526.55  192.27    56717.87  88888.00
2020-03-21 21:23:32.408 081     11526.53  192.28    56717.87  88888.00
2020-03-21 21:23:32.908 081     11526.67  192.31    56717.88  88888.00
2020-03-21 21:23:33.408 081     11526.68  192.28    56717.82  88888.00
2020-03-21 21:23:33.908 081     11526.58  192.27    56717.75  88888.00
2020-03-21 21:23:34.408 081     11526.66  192.30    56717.76  88888.00
2020-03-21 21:23:34.908 081     11526.76  192.26    56717.75  88888.00
2020-03-21 21:23:35.408 081     11526.76  192.25    56717.71  88888.00
2020-03-21 21:23:35.908 081     11526.86  192.26    56717.66  88888.00
2020-03-21 21:23:36.408 081     11526.77  192.24    56717.56  88888.00
2020-03-21 21:23:36.908 081     11526.82  192.27    56717.55  88888.00
2020-03-21 21:23:37.408 081     11526.91  192.26    56717.49  88888.00
2020-03-21 21:23:37.908 081     11526.91  192.27    56717.44  88888.00
2020-03-21 21:23:38.408 081     11526.93  192.30    56717.47  88888.00
2020-03-21 21:23:38.908 081     11526.90  192.27    56717.44  88888.00
2020-03-21 21:23:39.408 081     11526.95  192.28    56717.38  88888.00
2020-03-21 21:23:39.908 081     11527.02  192.30    56717.41  88888.00
2020-03-21 21:23:40.408 081     11526.94  192.30    56717.42  88888.00
2020-03-21 21:23:40.908 081     11527.00  192.31    56717.38  88888.00
2020-03-21 21:23:41.408 081     11527.03  192.27    56717.34  88888.00
2020-03-21 21:23:41.908 081     11527.00  192.24    56717.24  88888.00
2020-03-21 21:23:42.408 081     11527.09  192.22    56717.23  88888.00
2020-03-21 21:23:42.908 081     11527.10  192.30    56717.25  88888.00
2020-03-21 21:23:43.408 081     11527.05  192.33    56717.18  88888.00
2020-03-21 21:23:43.908 081     11527.15  192.35    56717.12  88888.00
2020-03-21 21:23:44.408 081     11527.11  192.33    56717.16  88888.00
2020-03-21 21:23:44.908 081     11527.04  192.31    56717.18  88888.00
2020-03-21 21:23:45.408 081     11527.00  192.33    56717.10  88888.00
2020-03-21 21:23:45.908 081     11526.87  192.41    56717.11  88888.00
2020-03-21 21:23:46.408 081     11526.90  192.37    56717.07  88888.00
2020-03-21 21:23:46.908 081     11527.01  192.25    56716.98  88888.00
2020-03-21 21:23:47.408 081     11526.95  192.25    56716.93  88888.00
2020-03-21 21:23:47.908 081     11527.05  192.21    56716.89  88888.00
2020-03-21 21:23:48.408 081     11527.04  192.24    56716.79  88888.00
2020-03-21 21:23:48.908 081     11527.11  192.31    56716.78  88888.00
2020-03-21 21:23:49.408 081     11527.30  192.33    56716.74  88888.00
2020-03-21 21:23:49.908 081     11527.24  192.31    56716.73  88888.00
2020-03-21 21:23:50.408 081     11527.30  192.33    56716.67  88888.00
2020-03-21 21:23:50.908 081     11527.38  192.32    56716.65  88888.00
2020-03-21 21:23:51.408 081     11527.26  192.32    56716.66  88888.00
2020-03-21 21:23:51.908 081     11527.32  192.30    56716.55  88888.00
2020-03-21 21:23:52.408 081     11527.33  192.21    56716.45  88888.00
2020-03-21 21:23:52.908 081     11527.28  192.22    56716.47  88888.00
2020-03-21 21:23:53.408 081     11527.37  192.18    56716.46  88888.00
2020-03-21 21:23:53.908 081     11527.31  192.10    56716.36  88888.00
2020-03-21 21:23:54.408 081     11527.25  192.14    56716.26  88888.00
2020-03-21 21:23:54.908 081     11527.32  192.14    56716.21  88888.00
2020-03-21 21:23:55.408 081     11527.16  192.10    56716.23  88888.00
2020-03-21 21:23:55.908 081     11527.23  192.05    56716.27  88888.00
2020-03-21 21:23:56.408 081     11527.29  192.07    56716.21  88888.00
2020-03-21 21:23:56.908 081     11527.25  192.06    56716.17  88888.00
2020-03-21 21:23:57.408 081     11527.30  192.04    56716.12  88888.00
2020-03-21 21:23:57.908 081     11527.35  192.00    56716.03  88888.00
2020-03-21 21:23:58.408 081     11527.28  192.04    56716.04  88888.00
2020-03-21 21:23:58.908 081     11527.30  192.00    56716.03  88888.00
2020-03-21 21:23:59.408 081     11527.18  191.93    56715.95  88888.00
2020-03-21 21:23:59.908 081     11527.19  192.00    56715.91  88888.00
2020-03-21 21:24:00.408 081     11527.30  192.00    56715.83  88888.00
2020-03-21 21:24:00.908 081     11527.23  191.99    56715.84  88888.00
2020-03-21 21:24:01.408 081     11527.36  192.01    56715.85  88888.00
2020-03-21 21:24:01.908 081     11527.32  191.97    56715.75  88888.00
2020-03-21 21:24:02.408 081     11527.25  191.94    56715.70  88888.00
2020-03-21 21:24:02.908 081     11527.37  192.00    56715.64  88888.00
2020-03-21 21:24:03.408 081     11527.37  192.00    56715.58  88888.00
2020-03-21 21:24:03.908 081     11527.37  192.01    56715.61  88888.00
2020-03-21 21:24:04.408 081     11527.39  191.99    56715.55  88888.00
2020-03-21 21:24:04.908 081     11527.36  192.03    56715.53  88888.00
2020-03-21 21:24:05.408 081     11527.43  192.04    56715.56  88888.00
2020-03-21 21:24:05.908 081     11527.43  192.00    56715.56  88888.00
2020-03-21 21:24:06.408 081     11527.35  192.00    56715.48  88888.00
2020-03-21 21:24:06.908 081     11527.50  191.99    56715.49  88888.00
2020-03-21 21:24:07.408 081     11527.45  191.98    56715.45  88888.00
2020-03-21 21:24:07.908 081     11527.45  192.00    56715.45  88888.00
2020-03-21 21:24:08.408 081     11527.54  192.03    56715.42  88888.00
2020-03-21 21:24:08.908 081     11527.53  191.97    56715.33  88888.00
2020-03-21 21:24:09.408 081     11527.57  191.99    56715.33  88888.00
2020-03-21 21:24:09.908 081     11527.63  191.97    56715.27  88888.00
2020-03-21 21:24:10.408 081     11527.56  191.97    56715.30  88888.00
2020-03-21 21:24:10.908 081     11527.59  191.96    56715.35  88888.00
2020-03-21 21:24:11.408 081     11527.63  191.96    56715.33  88888.00
2020-03-21 21:24:11.908 081     11527.62  191.99    56715.29  88888.00
2020-03-21 21:24:12.408 081     11527.71  192.04    56715.29  88888.00
2020-03-21 21:24:12.908 081     11527.70  192.01    56715.31  88888.00
2020-03-21 21:24:13.408 081     11527.74  191.99    56715.26  88888.00
2020-03-21 21:24:13.908 081     11527.79  191.97    56715.22  88888.00
2020-03-21 21:24:14.408 081     11527.73  191.98    56715.24  88888.00
2020-03-21 21:24:14.908 081     11527.81  192.03    56715.26  88888.00
2020-03-21 21:24:15.408 081     11527.87  192.04    56715.29  88888.00
2020-03-21 21:24:15.908 081     11527.84  192.06    56715.30  88888.00
2020-03-21 21:24:16.408 081     11527.91  192.05    56715.29  88888.00
2020-03-21 21:24:16.908 081     11527.93  192.00    56715.24  88888.00
2020-03-21 21:24:17.408 081     11527.90  192.00    56715.27  88888.00
2020-03-21 21:24:17.908 081     11527.94  192.04    56715.27  88888.00
2020-03-21 21:24:18.408 081     11527.98  191.98    56715.25  88888.00
2020-03-21 21:24:18.908 081     11528.01  192.03    56715.22  88888.00
2020-03-21 21:24:19.408 081     11528.05  192.03    56715.14  88888.00
2020-03-21 21:24:19.908 081     11528.02  192.01    56715.18  88888.00
2020-03-21 21:24:20.408 081     11528.07  192.05    56715.16  88888.00
2020-03-21 21:24:20.908 081     11528.05  191.99    56715.18  88888.00
2020-03-21 21:24:21.408 081     11528.00  191.98    56715.19  88888.00
2020-03-21 21:24:21.908 081     11528.02  192.03    56715.17  88888.00
2020-03-21 21:24:22.408 081     11528.01  191.97    56715.16  88888.00
2020-03-21 21:24:22.908 081     11528.06  192.04    56715.18  88888.00
2020-03-21 21:24:23.408 081     11528.12  192.07    56715.22  88888.00
2020-03-21 21:24:23.908 081     11528.11  192.13    56715.22  88888.00
2020-03-21 21:24:24.408 081     11528.19  192.24    56715.23  88888.00
2020-03-21 21:24:24.908 081     11528.21  192.24    56715.13  88888.00
2020-03-21 21:24:25.408 081     11528.05  192.21    56715.14  88888.00
2020-03-21 21:24:25.908 081     11528.15  192.22    56715.14  88888.00
2020-03-21 21:24:26.408 081     11528.13  192.20    56715.07  88888.00
2020-03-21 21:24:26.908 081     11528.06  192.25    56715.11  88888.00
2020-03-21 21:24:27.408 081     11528.05  192.28    56715.08  88888.00
2020-03-21 21:24:27.908 081     11527.94  192.26    56715.08  88888.00
2020-03-21 21:24:28.408 081     11527.94  192.31    56715.11  88888.00
2020-03-21 21:24:28.908 081     11528.01  192.30    56715.12  88888.00
2020-03-21 21:24:29.408 081     11528.16  192.27    56715.14  88888.00
2020-03-21 21:24:29.908 081     11528.28  192.28    56715.11  88888.00
2020-03-21 21:24:30.408 081     11528.28  192.27    56715.08  88888.00
2020-03-21 21:24:30.908 081     11528.19  192.27    56715.10  88888.00
2020-03-21 21:24:31.408 081     11528.18  192.27    56715.10  88888.00
2020-03-21 21:24:31.908 081     11528.15  192.27    56715.08  88888.00
2020-03-21 21:24:32.408 081     11528.20  192.30    56715.12  88888.00
2020-03-21 21:24:32.908 081     11528.21  192.32    56715.12  88888.00
2020-03-21 21:24:33.408 081     11528.00  192.27    56715.05  88888.00
2020-03-21 21:24:33.908 081     11527.99  192.26    56715.06  88888.00
2020-03-21 21:24:34.408 081     11528.05  192.20    56715.07  88888.00
2020-03-21 21:24:34.908 081     11528.04  192.22    56715.06  88888.00
2020-03-21 21:24:35.408 081     11528.21  192.21    56715.04  88888.00
2020-03-21 21:24:35.908 081     11528.19  192.18    56715.00  88888.00
2020-03-21 21:24:36.408 081     11528.14  192.19    56714.95  88888.00
2020-03-21 21:24:36.908 081     11528.23  192.17    56714.88  88888.00
2020-03-21 21:24:37.408 081     11528.18  192.20    56714.84  88888.00
2020-03-21 21:24:37.908 081     11528.18  192.21    56714.86  88888.00
2020-03-21 21:24:38.408 081     11528.23  192.17    56714.92  88888.00
2020-03-21 21:24:38.908 081     11528.21  192.18    56714.91  88888.00
2020-03-21 21:24:39.408 081     11528.23  192.18    56714.84  88888.00
2020-03-21 21:24:39.908 081     11528.19  192.12    56714.80  88888.00
2020-03-21 21:24:40.408 081     11528.14  192.17    56714.78  88888.00
2020-03-21 21:24:40.908 081     11528.15  192.19    56714.69  88888.00
2020-03-21 21:24:41.408 081     11527.99  192.14    56714.66  88888.00
2020-03-21 21:24:41.908 081     11527.97  192.18    56714.66  88888.00
2020-03-21 21:24:42.408 081     11528.15  192.14    56714.66  88888.00
2020-03-21 21:24:42.908 081     11528.15  192.08    56714.65  88888.00
2020-03-21 21:24:43.408 081     11528.27  192.07    56714.63  88888.00
2020-03-21 21:24:43.908 081     11528.23  192.07    56714.62  88888.00
2020-03-21 21:24:44.408 081     11528.20  192.08    56714.66  88888.00
2020-03-21 21:24:44.908 081     11528.29  192.11    56714.68  88888.00
2020-03-21 21:24:45.408 081     11528.19  192.10    56714.61  88888.00
2020-03-21 21:24:45.908 081     11528.15  192.10    56714.52  88888.00
2020-03-21 21:24:46.408 081     11528.12  192.06    56714.54  88888.00
2020-03-21 21:24:46.908 081     11527.99  192.04    56714.52  88888.00
2020-03-21 21:24:47.408 081     11528.04  192.04    56714.50  88888.00
2020-03-21 21:24:47.908 081     11528.04  192.00    56714.52  88888.00
2020-03-21 21:24:48.408 081     11527.94  192.05    56714.47  88888.00
2020-03-21 21:24:48.908 081     11528.04  192.08    56714.46  88888.00
2020-03-21 21:24:49.408 081     11527.99  192.06    56714.48  88888.00
2020-03-21 21:24:49.908 081     11527.99  192.06    56714.50  88888.00
2020-03-21 21:24:50.408 081     11528.02  192.00    56714.52  88888.00
2020-03-21 21:24:50.908 081     11528.00  191.98    56714.55  88888.00
2020-03-21 21:24:51.408 081     11527.99  192.03    56714.58  88888.00
2020-03-21 21:24:51.908 081     11527.99  192.06    56714.62  88888.00
2020-03-21 21:24:52.408 081     11527.93  192.10    56714.66  88888.00
2020-03-21 21:24:52.908 081     11528.14  192.08    56714.66  88888.00
2020-03-21 21:24:53.408 081     11528.16  192.00    56714.63  88888.00
2020-03-21 21:24:53.908 081     11528.15  192.06    56714.66  88888.00
2020-03-21 21:24:54.408 081     11528.15  192.11    56714.61  88888.00
2020-03-21 21:24:54.908 081     11528.08  192.13    56714.67  88888.00
2020-03-21 21:24:55.408 081     11528.12  192.12    56714.66  88888.00
2020-03-21 21:24:55.908 081     11528.14  192.12    56714.68  88888.00
2020-03-21 21:24:56.408 081     11528.07  192.13    56714.67  88888.00
2020-03-21 21:24:56.908 081     11528.16  192.17    56714.69  88888.00
2020-03-21 21:24:57.408 081     11528.20  192.15    56714.66  88888.00
2020-03-21 21:24:57.908 081     11528.09  192.13    56714.66  88888.00
2020-03-21 21:24:58.408 081     11528.15  192.14    56714.61  88888.00
2020-03-21 21:24:58.908 081     11528.12  192.13    56714.66  88888.00
2020-03-21 21:24:59.408 081     11528.06  192.18    56714.67  88888.00
2020-03-21 21:24:59.908 081     11528.22  192.15    56714.68  88888.00
2020-03-21 21:25:00.408 081     11528.20  192.10    56714.66  88888.00
2020-03-21 21:25:00.908 081     11528.22  192.13    56714.68  88888.00
2020-03-21 21:25:01.408 081     11528.23  192.11    56714.63  88888.00
2020-03-21 21:25:01.908 081     11528.20  192.08    56714.63  88888.00
2020-03-21 21:25:02.408 081     11528.32  192.05    56714.67  88888.00
2020-03-21 21:25:02.908 081     11528.27  192.05    56714.66  88888.00
2020-03-21 21:25:03.408 081     11528.28  192.10    56714.62  88888.00
2020-03-21 21:25:03.908 081     11528.35  192.13    56714.59  88888.00
2020-03-21 21:25:04.408 081     11528.29  192.13    56714.61  88888.00
2020-03-21 21:25:04.908 081     11528.33  192.14    56714.56  88888.00
2020-03-21 21:25:05.408 081     11528.32  192.13    56714.56  88888.00
2020-03-21 21:25:05.908 081     11528.26  192.13    56714.59  88888.00
2020-03-21 21:25:06.408 081     11528.34  192.20    56714.58  88888.00
2020-03-21 21:25:06.908 081     11528.32  192.19    56714.62  88888.00
2020-03-21 21:25:07.408 081     11528.20  192.19    56714.60  88888.00
2020-03-21 21:25:07.908 081     11528.18  192.19    56714.59  88888.00
2020-03-21 21:25:08.409 081     11528.12  192.14    56714.61  88888.00
2020-03-21 21:25:08.909 081     11528.13  192.19    56714.60  88888.00
2020-03-21 21:25:09.909 081     11528.13  192.20    56714.55  88888.00
2020-03-21 21:25:10.409 081     11528.21  192.20    56714.53  88888.00
2020-03-21 21:25:10.909 081     11528.23  192.14    56714.49  88888.00
2020-03-21 21:25:11.409 081     11528.16  192.15    56714.48  88888.00
2020-03-21 21:25:11.909 081     11528.25  192.17    56714.49  88888.00
2020-03-21 21:25:12.409 081     11528.16  192.14    56714.49  88888.00
2020-03-21 21:25:12.909 081     11528.16  192.18    56714.48  88888.00
2020-03-21 21:25:13.409 081     11528.26  192.25    56714.46  88888.00
2020-03-21 21:25:13.909 081     11528.20  192.22    56714.43  88888.00
2020-03-21 21:25:14.409 081     11528.15  192.25    56714.43  88888.00
2020-03-21 21:25:14.909 081     11528.22  192.26    56714.48  88888.00
2020-03-21 21:25:15.409 081     11528.22  192.19    56714.56  88888.00
2020-03-21 21:25:15.909 081     11528.34  192.20    56714.50  88888.00
2020-03-21 21:25:16.409 081     11528.40  192.15    56714.45  88888.00
2020-03-21 21:25:16.909 081     11528.34  192.17    56714.46  88888.00
2020-03-21 21:25:17.409 081     11528.28  192.19    56714.49  88888.00
2020-03-21 21:25:17.909 081     11528.16  192.21    56714.52  88888.00
2020-03-21 21:25:18.409 081     11528.16  192.25    56714.58  88888.00
2020-03-21 21:25:18.909 081     11528.23  192.17    56714.62  88888.00
2020-03-21 21:25:19.909 081     11528.33  192.11    56714.65  88888.00
2020-03-21 21:25:20.409 081     11528.36  192.00    56714.62  88888.00
2020-03-21 21:25:20.909 081     11528.30  192.13    56714.66  88888.00
2020-03-21 21:25:21.409 081     11528.41  192.21    56714.69  88888.00
2020-03-21 21:25:21.909 081     11528.40  192.14    56714.72  88888.00
2020-03-21 21:25:22.409 081     11528.40  192.11    56714.72  88888.00
2020-03-21 21:25:22.909 081     11528.40  192.19    56714.73  88888.00
2020-03-21 21:25:23.409 081     11528.30  192.19    56714.75  88888.00
2020-03-21 21:25:23.909 081     11528.28  192.20    56714.78  88888.00
2020-03-21 21:25:24.409 081     11528.33  192.24    56714.85  88888.00
2020-03-21 21:25:24.909 081     11528.22  192.22    56714.91  88888.00
2020-03-21 21:25:25.409 081     11528.28  192.26    56714.91  88888.00
2020-03-21 21:25:25.909 081     11528.26  192.30    56714.94  88888.00
2020-03-21 21:25:26.409 081     11528.22  192.34    56714.99  88888.00
2020-03-21 21:25:26.909 081     11528.23  192.31    56715.00  88888.00
2020-03-21 21:25:27.909 081     11528.25  192.33    56715.05  88888.00
2020-03-21 21:25:28.409 081     11528.28  192.30    56715.06  88888.00
2020-03-21 21:25:28.909 081     11528.18  192.30    56715.03  88888.00
2020-03-21 21:25:29.409 081     11528.21  192.31    56715.04  88888.00
2020-03-21 21:25:29.909 081     11528.23  192.27    56715.04  88888.00
2020-03-21 21:25:30.409 081     11528.21  192.26    56715.00  88888.00
2020-03-21 21:25:30.909 081     11528.27  192.32    56715.05  88888.00
2020-03-21 21:25:31.409 081     11528.26  192.31    56715.05  88888.00
2020-03-21 21:25:31.909 081     11528.23  192.27    56715.06  88888.00
2020-03-21 21:25:32.409 081     11528.28  192.19    56715.07  88888.00
2020-03-21 21:25:32.909 081     11528.19  192.20    56715.07  88888.00
2020-03-21 21:25:33.409 081     11528.16  192.19    56715.00  88888.00
2020-03-21 21:25:33.909 081     11528.23  192.20    56715.10  88888.00
2020-03-21 21:25:34.409 081     11528.08  192.24    56715.12  88888.00
2020-03-21 21:25:34.909 081     11528.09  192.24    56715.06  88888.00
2020-03-21 21:25:35.409 081     11528.06  192.20    56715.07  88888.00
2020-03-21 21:25:35.909 081     11528.00  192.24    56715.03  88888.00
2020-03-21 21:25:36.409 081     11528.08  192.22    56715.06  88888.00
2020-03-21 21:25:36.909 081     11528.02  192.17    56715.08  88888.00
2020-03-21 21:25:37.409 081     11528.13  192.19    56715.12  88888.00
2020-03-21 21:25:37.909 081     11528.25  192.22    56715.07  88888.00
2020-03-21 21:25:38.409 081     11528.20  192.25    56715.07  88888.00
2020-03-21 21:25:38.909 081     11528.26  192.31    56715.07  88888.00
2020-03-21 21:25:39.409 081     11528.30  192.32    56715.06  88888.00
2020-03-21 21:25:39.909 081     11528.20  192.33    56715.07  88888.00
2020-03-21 21:25:40.409 081     11528.12  192.31    56715.16  88888.00
2020-03-21 21:25:40.909 081     11528.13  192.28    56715.12  88888.00
2020-03-21 21:25:41.409 081     11528.16  192.30    56715.13  88888.00
2020-03-21 21:25:41.909 081     11528.23  192.32    56715.14  88888.00
2020-03-21 21:25:42.409 081     11528.19  192.35    56715.14  88888.00
2020-03-21 21:25:42.909 081     11528.18  192.40    56715.19  88888.00
2020-03-21 21:25:43.409 081     11528.19  192.40    56715.20  88888.00
2020-03-21 21:25:43.909 081     11528.14  192.41    56715.19  88888.00
2020-03-21 21:25:44.409 081     11528.22  192.42    56715.23  88888.00
2020-03-21 21:25:44.909 081     11528.22  192.37    56715.20  88888.00
2020-03-21 21:25:45.409 081     11528.21  192.32    56715.17  88888.00
2020-03-21 21:25:45.909 081     11528.28  192.31    56715.24  88888.00
2020-03-21 21:25:46.409 081     11528.11  192.31    56715.22  88888.00
2020-03-21 21:25:46.909 081     11528.01  192.34    56715.19  88888.00
2020-03-21 21:25:47.409 081     11528.11  192.32    56715.22  88888.00
2020-03-21 21:25:47.909 081     11528.09  192.32    56715.23  88888.00
2020-03-21 21:25:48.409 081     11528.05  192.34    56715.27  88888.00
2020-03-21 21:25:48.909 081     11528.12  192.33    56715.29  88888.00
2020-03-21 21:25:49.409 081     11528.05  192.35    56715.29  88888.00
2020-03-21 21:25:49.909 081     11528.08  192.38    56715.32  88888.00
2020-03-21 21:25:50.409 081     11528.07  192.40    56715.37  88888.00
2020-03-21 21:25:50.909 081     11528.00  192.42    56715.37  88888.00
2020-03-21 21:25:51.409 081     11528.07  192.39    56715.40  88888.00
2020-03-21 21:25:51.909 081     11527.98  192.35    56715.45  88888.00
2020-03-21 21:25:52.409 081     11528.02  192.42    56715.46  88888.00
2020-03-21 21:25:52.909 081     11528.08  192.41    56715.48  88888.00
2020-03-21 21:25:53.409 081     11527.97  192.39    56715.46  88888.00
2020-03-21 21:25:53.909 081     11527.97  192.33    56715.43  88888.00
2020-03-21 21:25:54.409 081     11527.97  192.33    56715.45  88888.00
2020-03-21 21:25:54.909 081     11527.95  192.40    56715.53  88888.00
2020-03-21 21:25:55.409 081     11528.12  192.48    56715.56  88888.00
2020-03-21 21:25:55.909 081     11528.08  192.41    56715.53  88888.00
2020-03-21 21:25:56.409 081     11528.07  192.41    56715.58  88888.00
2020-03-21 21:25:56.909 081     11528.12  192.39    56715.62  88888.00
2020-03-21 21:25:57.409 081     11528.09  192.44    56715.56  88888.00
2020-03-21 21:25:57.909 081     11528.08  192.48    56715.56  88888.00
2020-03-21 21:25:58.409 081     11528.13  192.47    56715.59  88888.00
2020-03-21 21:25:58.909 081     11528.05  192.44    56715.63  88888.00
2020-03-21 21:25:59.409 081     11528.09  192.47    56715.69  88888.00
2020-03-21 21:25:59.909 081     11528.11  192.48    56715.69  88888.00
2020-03-21 21:26:00.409 081     11528.06  192.55    56715.67  88888.00
2020-03-21 21:26:01.409 081     11528.02  192.52    56715.64  88888.00
2020-03-21 21:26:01.909 081     11528.07  192.55    56715.71  88888.00
2020-03-21 21:26:02.409 081     11528.12  192.54    56715.67  88888.00
2020-03-21 21:26:02.909 081     11528.02  192.53    56715.64  88888.00
2020-03-21 21:26:03.409 081     11528.04  192.54    56715.63  88888.00
2020-03-21 21:26:03.909 081     11528.11  192.53    56715.67  88888.00
2020-03-21 21:26:04.409 081     11528.09  192.55    56715.69  88888.00
2020-03-21 21:26:04.909 081     11528.16  192.53    56715.72  88888.00
2020-03-21 21:26:05.409 081     11528.11  192.47    56715.74  88888.00
2020-03-21 21:26:05.909 081     11528.05  192.54    56715.76  88888.00
2020-03-21 21:26:06.409 081     11528.11  192.56    56715.82  88888.00
2020-03-21 21:26:06.909 081     11527.99  192.61    56715.83  88888.00
2020-03-21 21:26:07.409 081     11528.07  192.67    56715.85  88888.00
2020-03-21 21:26:07.909 081     11528.11  192.62    56715.81  88888.00
2020-03-21 21:26:08.409 081     11527.99  192.56    56715.80  88888.00
2020-03-21 21:26:08.909 081     11528.05  192.67    56715.80  88888.00
2020-03-21 21:26:09.409 081     11527.98  192.64    56715.77  88888.00
2020-03-21 21:26:09.909 081     11527.97  192.65    56715.78  88888.00
2020-03-21 21:26:10.409 081     11527.98  192.62    56715.83  88888.00
2020-03-21 21:26:11.409 081     11527.91  192.72    56715.88  88888.00
2020-03-21 21:26:11.909 081     11527.94  192.71    56715.87  88888.00
2020-03-21 21:26:12.409 081     11527.95  192.67    56715.87  88888.00
2020-03-21 21:26:12.909 081     11528.08  192.71    56715.89  88888.00
2020-03-21 21:26:13.409 081     11528.14  192.71    56715.88  88888.00
2020-03-21 21:26:13.909 081     11528.11  192.68    56715.90  88888.00
2020-03-21 21:26:14.409 081     11528.25  192.75    56715.95  88888.00
2020-03-21 21:26:14.909 081     11528.22  192.69    56715.95  88888.00
2020-03-21 21:26:15.409 081     11528.14  192.76    56715.93  88888.00
2020-03-21 21:26:15.909 081     11528.26  192.85    56715.96  88888.00
2020-03-21 21:26:16.409 081     11528.18  192.82    56715.93  88888.00
2020-03-21 21:26:16.909 081     11528.26  192.87    56715.95  88888.00
2020-03-21 21:26:17.409 081     11528.30  192.86    56715.93  88888.00
2020-03-21 21:26:17.909 081     11528.25  192.89    56715.93  88888.00
2020-03-21 21:26:18.409 081     11528.36  192.90    56715.96  88888.00
2020-03-21 21:26:18.909 081     11528.40  192.87    56715.96  88888.00
2020-03-21 21:26:19.409 081     11528.40  192.90    56715.97  88888.00
2020-03-21 21:26:19.909 081     11528.49  192.96    56716.00  88888.00
2020-03-21 21:26:20.409 081     11528.40  192.95    56715.96  88888.00
2020-03-21 21:26:20.909 081     11528.47  193.00    56715.97  88888.00
2020-03-21 21:26:21.409 081     11528.54  192.96    56716.03  88888.00
2020-03-21 21:26:21.909 081     11528.49  192.98    56715.97  88888.00
2020-03-21 21:26:22.409 081     11528.56  192.99    56715.97  88888.00
2020-03-21 21:26:22.909 081     11528.58  192.98    56715.96  88888.00
2020-03-21 21:26:23.409 081     11528.64  192.99    56715.91  88888.00
2020-03-21 21:26:23.909 081     11528.76  193.01    56715.88  88888.00
2020-03-21 21:26:24.409 081     11528.70  192.99    56715.88  88888.00
2020-03-21 21:26:24.909 081     11528.64  193.06    56715.87  88888.00
2020-03-21 21:26:25.409 081     11528.77  193.05    56715.75  88888.00
2020-03-21 21:26:25.909 081     11528.72  193.05    56715.74  88888.00
2020-03-21 21:26:26.409 081     11528.84  193.08    56715.78  88888.00
2020-03-21 21:26:26.909 081     11528.88  193.06    56715.78  88888.00
2020-03-21 21:26:27.409 081     11528.86  193.07    56715.78  88888.00
2020-03-21 21:26:27.909 081     11528.90  193.17    56715.77  88888.00
2020-03-21 21:26:28.409 081     11528.86  193.17    56715.70  88888.00
2020-03-21 21:26:28.909 081     11528.90  193.20    56715.67  88888.00
2020-03-21 21:26:29.409 081     11528.99  193.19    56715.67  88888.00
2020-03-21 21:26:29.909 081     11528.91  193.13    56715.65  88888.00
2020-03-21 21:26:30.409 081     11528.92  193.09    56715.65  88888.00
2020-03-21 21:26:30.909 081     11528.99  193.03    56715.64  88888.00
2020-03-21 21:26:31.409 081     11528.92  193.00    56715.63  88888.00
2020-03-21 21:26:31.909 081     11529.01  193.00    56715.64  88888.00
2020-03-21 21:26:32.409 081     11528.97  192.99    56715.57  88888.00
2020-03-21 21:26:32.909 081     11528.93  193.03    56715.56  88888.00
2020-03-21 21:26:33.409 081     11529.03  193.02    56715.51  88888.00
2020-03-21 21:26:33.909 081     11528.98  193.03    56715.48  88888.00
2020-03-21 21:26:34.409 081     11529.04  193.08    56715.43  88888.00
2020-03-21 21:26:34.909 081     11529.02  193.06    56715.32  88888.00
2020-03-21 21:26:35.409 081     11528.98  193.07    56715.38  88888.00
2020-03-21 21:26:35.909 081     11529.10  193.08    56715.43  88888.00
2020-03-21 21:26:36.409 081     11529.08  193.05    56715.38  88888.00
2020-03-21 21:26:36.909 081     11529.06  193.05    56715.31  88888.00
2020-03-21 21:26:37.409 081     11529.09  193.07    56715.35  88888.00
2020-03-21 21:26:37.909 081     11528.91  193.06    56715.32  88888.00
2020-03-21 21:26:38.409 081     11528.88  193.07    56715.29  88888.00
2020-03-21 21:26:38.909 081     11529.01  193.03    56715.30  88888.00
2020-03-21 21:26:39.409 081     11528.95  193.05    56715.31  88888.00
2020-03-21 21:26:39.909 081     11528.95  193.09    56715.25  88888.00
2020-03-21 21:26:40.409 081     11528.95  193.10    56715.25  88888.00
2020-03-21 21:26:40.909 081     11528.82  193.13    56715.26  88888.00
2020-03-21 21:26:41.409 081     11529.02  193.13    56715.24  88888.00
2020-03-21 21:26:41.909 081     11529.09  193.02    56715.24  88888.00
2020-03-21 21:26:42.409 081     11529.06  193.05    56715.20  88888.00
2020-03-21 21:26:42.909 081     11529.10  193.09    56715.24  88888.00
2020-03-21 21:26:43.409 081     11528.96  193.12    56715.17  88888.00
2020-03-21 21:26:43.909 081     11529.05  193.13    56715.13  88888.00
2020-03-21 21:26:44.409 081     11529.05  193.12    56715.19  88888.00
2020-03-21 21:26:44.909 081     11529.02  193.13    56715.20  88888.00
2020-03-21 21:26:45.409 081     11529.11  193.14    56715.22  88888.00
2020-03-21 21:26:45.909 081     11529.09  193.22    56715.20  88888.00
2020-03-21 21:26:46.409 081     11529.17  193.17    56715.19  88888.00
2020-03-21 21:26:46.909 081     11529.37  193.17    56715.20  88888.00
2020-03-21 21:26:47.409 081     11529.31  193.20    56715.18  88888.00
2020-03-21 21:26:47.909 081     11529.23  193.19    56715.16  88888.00
2020-03-21 21:26:48.409 081     11529.34  193.19    56715.10  88888.00
2020-03-21 21:26:48.909 081     11529.27  193.20    56715.12  88888.00
2020-03-21 21:26:49.409 081     11529.39  193.24    56715.14  88888.00
2020-03-21 21:26:49.909 081     11529.44  193.23    56715.13  88888.00
2020-03-21 21:26:50.409 081     11529.43  193.23    56715.18  88888.00
2020-03-21 21:26:50.909 081     11529.57  193.22    56715.16  88888.00
2020-03-21 21:26:51.409 081     11529.52  193.15    56715.07  88888.00
2020-03-21 21:26:51.909 081     11529.51  193.17    56715.05  88888.00
2020-03-21 21:26:52.409 081     11529.51  193.24    56715.10  88888.00
2020-03-21 21:26:52.909 081     11529.37  193.22    56715.10  88888.00
2020-03-21 21:26:53.409 081     11529.39  193.19    56715.04  88888.00
2020-03-21 21:26:53.909 081     11529.46  193.22    56715.07  88888.00
2020-03-21 21:26:54.409 081     11529.54  193.20    56715.11  88888.00
2020-03-21 21:26:54.909 081     11529.64  193.34    56715.01  88888.00
2020-03-21 21:26:55.409 081     11529.67  193.43    56714.91  88888.00
2020-03-21 21:26:55.909 081     11529.65  193.43    56714.91  88888.00
2020-03-21 21:26:56.409 081     11529.69  193.43    56714.86  88888.00
2020-03-21 21:26:56.909 081     11529.65  193.41    56714.86  88888.00
2020-03-21 21:26:57.409 081     11529.71  193.46    56714.92  88888.00
2020-03-21 21:26:57.909 081     11529.80  193.47    56714.93  88888.00
2020-03-21 21:26:58.409 081     11529.71  193.42    56714.88  88888.00
2020-03-21 21:26:58.909 081     11529.74  193.46    56714.90  88888.00
2020-03-21 21:26:59.409 081     11529.78  193.37    56714.90  88888.00
2020-03-21 21:26:59.909 081     11529.67  193.40    56714.88  88888.00
2020-03-21 21:27:00.409 081     11529.62  193.48    56714.82  88888.00
2020-03-21 21:27:00.909 081     11529.55  193.47    56714.73  88888.00
2020-03-21 21:27:01.409 081     11529.68  193.49    56714.72  88888.00
2020-03-21 21:27:01.909 081     11529.81  193.50    56714.71  88888.00
2020-03-21 21:27:02.409 081     11529.72  193.49    56714.73  88888.00
2020-03-21 21:27:02.909 081     11529.75  193.50    56714.74  88888.00
2020-03-21 21:27:03.409 081     11529.81  193.51    56714.74  88888.00
2020-03-21 21:27:03.909 081     11529.76  193.48    56714.73  88888.00
2020-03-21 21:27:04.409 081     11529.80  193.41    56714.72  88888.00
2020-03-21 21:27:04.909 081     11529.80  193.42    56714.65  88888.00
2020-03-21 21:27:05.409 081     11529.78  193.47    56714.62  88888.00
2020-03-21 21:27:05.909 081     11529.90  193.49    56714.63  88888.00
2020-03-21 21:27:06.410 081     11529.80  193.48    56714.59  88888.00
2020-03-21 21:27:06.910 081     11529.80  193.49    56714.55  88888.00
2020-03-21 21:27:07.410 081     11529.86  193.44    56714.54  88888.00
2020-03-21 21:27:07.910 081     11529.80  193.41    56714.49  88888.00
2020-03-21 21:27:08.410 081     11529.79  193.42    56714.49  88888.00
2020-03-21 21:27:08.910 081     11529.65  193.39    56714.47  88888.00
2020-03-21 21:27:09.410 081     11529.62  193.34    56714.46  88888.00
2020-03-21 21:27:09.910 081     11529.76  193.32    56714.46  88888.00
2020-03-21 21:27:10.410 081     11529.81  193.32    56714.47  88888.00
2020-03-21 21:27:10.910 081     11529.75  193.32    56714.47  88888.00
2020-03-21 21:27:11.410 081     11529.75  193.34    56714.45  88888.00
2020-03-21 21:27:11.910 081     11529.65  193.32    56714.36  88888.00
2020-03-21 21:27:12.910 081     11529.89  193.29    56714.35  88888.00
2020-03-21 21:27:13.410 081     11529.82  193.26    56714.26  88888.00
2020-03-21 21:27:13.910 081     11529.88  193.30    56714.24  88888.00
2020-03-21 21:27:14.410 081     11529.87  193.27    56714.27  88888.00
2020-03-21 21:27:14.910 081     11529.81  193.29    56714.27  88888.00
2020-03-21 21:27:15.410 081     11529.92  193.34    56714.24  88888.00
2020-03-21 21:27:15.910 081     11529.88  193.29    56714.23  88888.00
2020-03-21 21:27:16.410 081     11529.82  193.29    56714.20  88888.00
2020-03-21 21:27:16.910 081     11529.80  193.30    56714.15  88888.00
2020-03-21 21:27:17.410 081     11529.72  193.27    56714.11  88888.00
2020-03-21 21:27:17.910 081     11529.78  193.30    56714.09  88888.00
2020-03-21 21:27:18.410 081     11529.80  193.32    56714.07  88888.00
2020-03-21 21:27:18.910 081     11529.76  193.34    56714.08  88888.00
2020-03-21 21:27:19.410 081     11529.94  193.37    56714.07  88888.00
2020-03-21 21:27:19.910 081     11529.94  193.33    56714.05  88888.00
2020-03-21 21:27:20.410 081     11529.92  193.39    56714.02  88888.00
2020-03-21 21:27:20.910 081     11530.03  193.39    56714.02  88888.00
2020-03-21 21:27:21.410 081     11530.01  193.39    56714.02  88888.00
2020-03-21 21:27:21.910 081     11529.96  193.39    56714.00  88888.00
2020-03-21 21:27:22.910 081     11530.02  193.34    56714.04  88888.00
2020-03-21 21:27:23.410 081     11530.06  193.36    56714.08  88888.00
2020-03-21 21:27:23.910 081     11530.11  193.34    56714.05  88888.00
2020-03-21 21:27:24.410 081     11530.03  193.37    56714.03  88888.00
2020-03-21 21:27:24.910 081     11530.11  193.39    56714.08  88888.00
2020-03-21 21:27:25.410 081     11530.03  193.33    56714.08  88888.00
2020-03-21 21:27:25.910 081     11530.07  193.36    56714.13  88888.00
2020-03-21 21:27:26.410 081     11530.15  193.43    56714.09  88888.00
2020-03-21 21:27:26.910 081     11530.08  193.50    56714.08  88888.00
2020-03-21 21:27:27.410 081     11530.07  193.46    56714.08  88888.00
2020-03-21 21:27:27.910 081     11530.10  193.37    56714.08  88888.00
2020-03-21 21:27:28.410 081     11530.08  193.42    56714.15  88888.00
2020-03-21 21:27:28.910 081     11530.17  193.49    56714.16  88888.00
2020-03-21 21:27:29.410 081     11530.20  193.48    56714.13  88888.00
2020-03-21 21:27:29.910 081     11530.15  193.44    56714.16  88888.00
2020-03-21 21:27:30.910 081     11530.24  193.40    56714.17  88888.00
2020-03-21 21:27:31.410 081     11530.24  193.46    56714.16  88888.00
2020-03-21 21:27:31.910 081     11530.30  193.50    56714.15  88888.00
2020-03-21 21:27:32.910 081     11530.23  193.54    56714.15  88888.00
2020-03-21 21:27:33.410 081     11530.25  193.55    56714.23  88888.00
2020-03-21 21:27:33.910 081     11530.25  193.57    56714.26  88888.00
2020-03-21 21:27:34.410 081     11530.31  193.57    56714.15  88888.00
2020-03-21 21:27:34.910 081     11530.28  193.55    56714.10  88888.00
2020-03-21 21:27:35.410 081     11530.28  193.55    56714.13  88888.00
2020-03-21 21:27:35.910 081     11530.41  193.55    56714.10  88888.00
2020-03-21 21:27:36.410 081     11530.36  193.50    56714.07  88888.00
2020-03-21 21:27:36.910 081     11530.38  193.46    56714.07  88888.00
2020-03-21 21:27:37.410 081     11530.45  193.42    56714.03  88888.00
2020-03-21 21:27:37.910 081     11530.34  193.40    56714.00  88888.00
2020-03-21 21:27:38.410 081     11530.37  193.46    56714.00  88888.00
2020-03-21 21:27:38.910 081     11530.40  193.43    56714.01  88888.00
2020-03-21 21:27:39.410 081     11530.29  193.42    56713.97  88888.00
2020-03-21 21:27:39.910 081     11530.25  193.43    56714.00  88888.00
2020-03-21 21:27:40.910 081     11530.35  193.41    56713.88  88888.00
2020-03-21 21:27:41.410 081     11530.44  193.40    56713.85  88888.00
2020-03-21 21:27:41.910 081     11530.37  193.41    56713.85  88888.00
2020-03-21 21:27:42.410 081     11530.47  193.43    56713.83  88888.00
2020-03-21 21:27:42.910 081     11530.44  193.37    56713.77  88888.00
2020-03-21 21:27:43.410 081     11530.42  193.37    56713.82  88888.00
2020-03-21 21:27:43.910 081     11530.47  193.33    56713.78  88888.00
2020-03-21 21:27:44.410 081     11530.40  193.29    56713.77  88888.00
2020-03-21 21:27:44.910 081     11530.28  193.30    56713.78  88888.00
2020-03-21 21:27:45.410 081     11530.28  193.27    56713.82  88888.00
2020-03-21 21:27:45.910 081     11530.24  193.22    56713.77  88888.00
2020-03-21 21:27:46.410 081     11530.40  193.23    56713.76  88888.00
2020-03-21 21:27:46.910 081     11530.54  193.23    56713.77  88888.00
2020-03-21 21:27:47.410 081     11530.50  193.22    56713.76  88888.00
2020-03-21 21:27:47.910 081     11530.58  193.24    56713.71  88888.00
2020-03-21 21:27:48.410 081     11530.62  193.23    56713.68  88888.00
2020-03-21 21:27:48.910 081     11530.52  193.28    56713.59  88888.00
2020-03-21 21:27:49.410 081     11530.63  193.26    56713.53  88888.00
2020-03-21 21:27:49.910 081     11530.54  193.16    56713.47  88888.00
2020-03-21 21:27:50.410 081     11530.58  193.16    56713.47  88888.00
2020-03-21 21:27:50.910 081     11530.66  193.13    56713.41  88888.00
2020-03-21 21:27:51.410 081     11530.55  193.13    56713.39  88888.00
2020-03-21 21:27:51.910 081     11530.54  193.16    56713.47  88888.00
2020-03-21 21:27:52.410 081     11530.54  193.10    56713.45  88888.00
2020-03-21 21:27:52.910 081     11530.52  193.05    56713.40  88888.00
2020-03-21 21:27:53.410 081     11530.64  193.05    56713.40  88888.00
2020-03-21 21:27:53.910 081     11530.69  193.03    56713.36  88888.00
2020-03-21 21:27:54.410 081     11530.71  193.07    56713.36  88888.00
2020-03-21 21:27:54.910 081     11530.65  193.13    56713.33  88888.00
2020-03-21 21:27:55.410 081     11530.55  193.03    56713.33  88888.00
2020-03-21 21:27:55.910 081     11530.64  193.06    56713.37  88888.00
2020-03-21 21:27:56.410 081     11530.80  193.10    56713.37  88888.00
2020-03-21 21:27:56.910 081     11530.78  193.08    56713.34  88888.00
2020-03-21 21:27:57.410 081     11530.89  193.07    56713.34  88888.00
2020-03-21 21:27:57.910 081     11530.89  193.03    56713.23  88888.00
2020-03-21 21:27:58.410 081     11530.86  193.05    56713.24  88888.00
2020-03-21 21:27:58.910 081     11530.91  193.01    56713.23  88888.00
2020-03-21 21:27:59.410 081     11530.85  192.95    56713.25  88888.00
2020-03-21 21:27:59.910 081     11530.82  193.06    56713.23  88888.00
2020-03-21 21:28:00.410 081     11530.97  193.00    56713.14  88888.00
2020-03-21 21:28:00.910 081     11530.94  192.96    56713.12  88888.00
2020-03-21 21:28:01.410 081     11531.03  192.98    56713.12  88888.00
2020-03-21 21:28:01.910 081     11531.11  192.96    56713.13  88888.00
2020-03-21 21:28:02.410 081     11531.04  192.95    56713.05  88888.00
2020-03-21 21:28:02.910 081     11531.04  192.94    56713.01  88888.00
2020-03-21 21:28:03.410 081     11531.04  192.94    56713.02  88888.00
2020-03-21 21:28:03.910 081     11531.06  192.96    56713.00  88888.00
2020-03-21 21:28:04.410 081     11531.17  192.95    56712.93  88888.00
2020-03-21 21:28:04.910 081     11531.14  192.89    56712.93  88888.00
2020-03-21 21:28:05.410 081     11531.14  192.89    56712.94  88888.00
2020-03-21 21:28:05.910 081     11531.21  192.85    56712.89  88888.00
2020-03-21 21:28:06.410 081     11531.19  192.87    56712.88  88888.00
2020-03-21 21:28:06.910 081     11531.28  192.89    56712.82  88888.00
2020-03-21 21:28:07.410 081     11531.25  192.88    56712.82  88888.00
2020-03-21 21:28:07.910 081     11531.28  192.85    56712.85  88888.00
2020-03-21 21:28:08.410 081     11531.36  192.83    56712.79  88888.00
2020-03-21 21:28:08.910 081     11531.28  192.78    56712.73  88888.00
2020-03-21 21:28:09.410 081     11531.31  192.80    56712.68  88888.00
2020-03-21 21:28:09.910 081     11531.39  192.82    56712.64  88888.00
2020-03-21 21:28:10.410 081     11531.36  192.78    56712.63  88888.00
2020-03-21 21:28:10.910 081     11531.46  192.68    56712.64  88888.00
2020-03-21 21:28:11.410 081     11531.47  192.61    56712.64  88888.00
2020-03-21 21:28:11.910 081     11531.43  192.60    56712.61  88888.00
2020-03-21 21:28:12.410 081     11531.53  192.64    56712.51  88888.00
2020-03-21 21:28:12.910 081     11531.52  192.56    56712.48  88888.00
2020-03-21 21:28:13.410 081     11531.48  192.54    56712.49  88888.00
2020-03-21 21:28:14.410 081     11531.56  192.52    56712.44  88888.00
2020-03-21 21:28:14.910 081     11531.61  192.58    56712.41  88888.00
2020-03-21 21:28:15.410 081     11531.69  192.58    56712.35  88888.00
2020-03-21 21:28:15.910 081     11531.56  192.51    56712.29  88888.00
2020-03-21 21:28:16.410 081     11531.57  192.44    56712.29  88888.00
2020-03-21 21:28:16.910 081     11531.55  192.40    56712.22  88888.00
2020-03-21 21:28:17.410 081     11531.53  192.44    56712.18  88888.00
2020-03-21 21:28:17.910 081     11531.68  192.37    56712.15  88888.00
2020-03-21 21:28:18.410 081     11531.62  192.35    56712.11  88888.00
2020-03-21 21:28:18.910 081     11531.61  192.39    56712.09  88888.00
2020-03-21 21:28:19.410 081     11531.66  192.38    56712.06  88888.00
2020-03-21 21:28:19.910 081     11531.67  192.26    56712.01  88888.00
2020-03-21 21:28:20.410 081     11531.77  192.26    56711.99  88888.00
2020-03-21 21:28:20.910 081     11531.80  192.24    56711.93  88888.00
2020-03-21 21:28:21.410 081     11531.67  192.26    56711.87  88888.00
2020-03-21 21:28:21.910 081     11531.86  192.26    56711.90  88888.00
2020-03-21 21:28:22.410 081     11531.84  192.22    56711.86  88888.00
2020-03-21 21:28:22.910 081     11531.82  192.26    56711.85  88888.00
2020-03-21 21:28:23.410 081     11531.84  192.18    56711.84  88888.00
2020-03-21 21:28:23.910 081     11531.72  192.07    56711.80  88888.00
2020-03-21 21:28:24.410 081     11531.75  192.11    56711.79  88888.00
2020-03-21 21:28:24.910 081     11531.77  192.11    56711.73  88888.00
2020-03-21 21:28:25.410 081     11531.83  192.17    56711.71  88888.00
2020-03-21 21:28:25.910 081     11531.91  192.19    56711.67  88888.00
2020-03-21 21:28:26.410 081     11531.91  192.25    56711.69  88888.00
2020-03-21 21:28:26.910 081     11531.86  192.35    56711.72  88888.00
2020-03-21 21:28:27.410 081     11531.97  192.32    56711.71  88888.00
2020-03-21 21:28:27.910 081     11531.93  192.25    56711.66  88888.00
2020-03-21 21:28:28.410 081     11531.94  192.24    56711.64  88888.00
2020-03-21 21:28:28.910 081     11531.93  192.18    56711.63  88888.00
2020-03-21 21:28:29.410 081     11531.79  192.17    56711.64  88888.00
2020-03-21 21:28:29.910 081     11531.79  192.22    56711.60  88888.00
2020-03-21 21:28:30.410 081     11531.84  192.07    56711.64  88888.00
2020-03-21 21:28:30.910 081     11531.82  192.01    56711.66  88888.00
2020-03-21 21:28:31.410 081     11531.95  192.00    56711.65  88888.00
2020-03-21 21:28:31.910 081     11531.87  192.03    56711.61  88888.00
2020-03-21 21:28:32.410 081     11531.98  192.06    56711.64  88888.00
2020-03-21 21:28:32.910 081     11532.08  192.06    56711.64  88888.00
2020-03-21 21:28:33.410 081     11532.01  192.00    56711.61  88888.00
2020-03-21 21:28:34.410 081     11532.17  192.12    56711.60  88888.00
2020-03-21 21:28:34.910 081     11532.07  192.12    56711.53  88888.00
2020-03-21 21:28:35.410 081     11532.08  192.14    56711.57  88888.00
2020-03-21 21:28:35.910 081     11532.11  192.15    56711.59  88888.00
2020-03-21 21:28:36.410 081     11532.09  192.20    56711.61  88888.00
2020-03-21 21:28:36.910 081     11532.16  192.25    56711.59  88888.00
2020-03-21 21:28:37.410 081     11532.18  192.19    56711.60  88888.00
2020-03-21 21:28:37.910 081     11532.18  192.15    56711.65  88888.00
2020-03-21 21:28:38.410 081     11532.28  192.11    56711.70  88888.00
2020-03-21 21:28:38.910 081     11532.19  192.05    56711.73  88888.00
2020-03-21 21:28:39.410 081     11532.21  192.06    56711.71  88888.00
2020-03-21 21:28:39.910 081     11532.25  192.10    56711.74  88888.00
2020-03-21 21:28:40.410 081     11532.23  192.05    56711.72  88888.00
2020-03-21 21:28:40.910 081     11532.31  192.05    56711.69  88888.00
2020-03-21 21:28:41.410 081     11532.23  192.00    56711.61  88888.00
2020-03-21 21:28:41.910 081     11532.24  191.97    56711.60  88888.00
2020-03-21 21:28:42.410 081     11532.31  191.92    56711.64  88888.00
2020-03-21 21:28:42.910 081     11532.26  191.96    56711.66  88888.00
2020-03-21 21:28:43.410 081     11532.29  192.04    56711.70  88888.00
2020-03-21 21:28:43.910 081     11532.37  192.08    56711.69  88888.00
2020-03-21 21:28:44.410 081     11532.32  192.01    56711.61  88888.00
2020-03-21 21:28:44.910 081     11532.35  192.03    56711.63  88888.00
2020-03-21 21:28:45.410 081     11532.42  192.01    56711.58  88888.00
2020-03-21 21:28:45.910 081     11532.36  192.04    56711.46  88888.00
2020-03-21 21:28:46.410 081     11532.51  192.03    56711.45  88888.00
2020-03-21 21:28:46.910 081     11532.45  191.96    56711.45  88888.00
2020-03-21 21:28:47.410 081     11532.42  191.91    56711.45  88888.00
2020-03-21 21:28:47.910 081     11532.46  191.91    56711.45  88888.00
2020-03-21 21:28:48.410 081     11532.40  191.85    56711.46  88888.00
2020-03-21 21:28:48.910 081     11532.51  191.85    56711.41  88888.00
2020-03-21 21:28:49.410 081     11532.57  191.88    56711.34  88888.00
2020-03-21 21:28:49.910 081     11532.52  191.80    56711.31  88888.00
2020-03-21 21:28:50.410 081     11532.57  191.71    56711.29  88888.00
2020-03-21 21:28:50.910 081     11532.52  191.63    56711.24  88888.00
2020-03-21 21:28:51.410 081     11532.52  191.67    56711.26  88888.00
2020-03-21 21:28:51.910 081     11532.60  191.64    56711.29  88888.00
2020-03-21 21:28:52.410 081     11532.57  191.64    56711.29  88888.00
2020-03-21 21:28:52.910 081     11532.64  191.70    56711.22  88888.00
2020-03-21 21:28:53.410 081     11532.70  191.65    56711.10  88888.00
2020-03-21 21:28:53.910 081     11532.64  191.54    56711.08  88888.00
2020-03-21 21:28:54.410 081     11532.64  191.54    56711.02  88888.00
2020-03-21 21:28:54.910 081     11532.61  191.52    56711.02  88888.00
2020-03-21 21:28:55.410 081     11532.51  191.51    56711.06  88888.00
2020-03-21 21:28:55.910 081     11532.66  191.54    56711.10  88888.00
2020-03-21 21:28:56.410 081     11532.67  191.51    56711.12  88888.00
2020-03-21 21:28:56.910 081     11532.71  191.54    56711.07  88888.00
2020-03-21 21:28:57.410 081     11532.82  191.56    56711.03  88888.00
2020-03-21 21:28:57.910 081     11532.77  191.52    56711.05  88888.00
2020-03-21 21:28:58.410 081     11532.77  191.50    56711.03  88888.00
2020-03-21 21:28:58.910 081     11532.75  191.44    56711.02  88888.00
2020-03-21 21:28:59.410 081     11532.68  191.40    56711.01  88888.00
2020-03-21 21:28:59.910 081     11532.79  191.35    56710.97  88888.00
2020-03-21 21:29:00.410 081     11532.75  191.31    56710.94  88888.00
2020-03-21 21:29:00.910 081     11532.74  191.33    56710.97  88888.00
2020-03-21 21:29:01.410 081     11532.79  191.32    56710.95  88888.00
2020-03-21 21:29:01.910 081     11532.75  191.30    56711.00  88888.00
2020-03-21 21:29:02.410 081     11532.66  191.35    56710.97  88888.00
2020-03-21 21:29:02.910 081     11532.70  191.33    56710.95  88888.00
2020-03-21 21:29:03.410 081     11532.72  191.30    56711.01  88888.00
2020-03-21 21:29:03.910 081     11532.80  191.35    56711.00  88888.00
2020-03-21 21:29:04.410 081     11532.73  191.30    56710.99  88888.00
2020-03-21 21:29:04.910 081     11532.71  191.29    56711.01  88888.00
2020-03-21 21:29:05.410 081     11532.82  191.31    56710.97  88888.00
2020-03-21 21:29:05.910 081     11532.74  191.35    56710.94  88888.00
2020-03-21 21:29:06.410 081     11532.71  191.38    56711.00  88888.00
2020-03-21 21:29:06.910 081     11532.77  191.33    56710.97  88888.00
2020-03-21 21:29:07.410 081     11532.66  191.26    56710.92  88888.00
2020-03-21 21:29:07.910 081     11532.75  191.24    56711.00  88888.00
2020-03-21 21:29:08.410 081     11532.75  191.19    56711.01  88888.00
2020-03-21 21:29:08.910 081     11532.54  191.22    56711.06  88888.00
2020-03-21 21:29:09.411 081     11532.57  191.28    56711.03  88888.00
2020-03-21 21:29:09.911 081     11532.56  191.31    56711.05  88888.00
2020-03-21 21:29:10.411 081     11532.57  191.33    56711.06  88888.00
2020-03-21 21:29:10.911 081     11532.70  191.23    56711.05  88888.00
2020-03-21 21:29:11.411 081     11532.68  191.19    56710.99  88888.00
2020-03-21 21:29:11.911 081     11532.73  191.22    56711.00  88888.00
2020-03-21 21:29:12.411 081     11532.68  191.22    56711.00  88888.00
2020-03-21 21:29:12.911 081     11532.54  191.17    56711.07  88888.00
2020-03-21 21:29:13.411 081     11532.61  191.17    56711.13  88888.00
2020-03-21 21:29:13.911 081     11532.64  191.19    56711.13  88888.00
2020-03-21 21:29:14.411 081     11532.66  191.23    56711.09  88888.00
2020-03-21 21:29:14.911 081     11532.68  191.23    56711.15  88888.00
2020-03-21 21:29:15.411 081     11532.54  191.23    56711.16  88888.00
2020-03-21 21:29:15.911 081     11532.59  191.23    56711.13  88888.00
2020-03-21 21:29:16.411 081     11532.57  191.18    56711.12  88888.00
2020-03-21 21:29:16.911 081     11532.52  191.17    56711.10  88888.00
2020-03-21 21:29:17.411 081     11532.63  191.19    56711.13  88888.00
2020-03-21 21:29:17.911 081     11532.61  191.23    56711.13  88888.00
2020-03-21 21:29:18.411 081     11532.64  191.25    56711.15  88888.00
2020-03-21 21:29:18.911 081     11532.65  191.29    56711.21  88888.00
2020-03-21 21:29:19.411 081     11532.59  191.24    56711.22  88888.00
2020-03-21 21:29:19.911 081     11532.59  191.25    56711.19  88888.00
2020-03-21 21:29:20.411 081     11532.67  191.19    56711.19  88888.00
2020-03-21 21:29:20.911 081     11532.64  191.18    56711.16  88888.00
2020-03-21 21:29:21.411 081     11532.63  191.17    56711.15  88888.00
2020-03-21 21:29:21.911 081     11532.58  191.17    56711.13  88888.00
2020-03-21 21:29:22.411 081     11532.58  191.20    56711.18  88888.00
2020-03-21 21:29:22.911 081     11532.66  191.25    56711.20  88888.00
2020-03-21 21:29:23.411 081     11532.60  191.22    56711.14  88888.00
2020-03-21 21:29:23.911 081     11532.63  191.22    56711.18  88888.00
2020-03-21 21:29:24.411 081     11532.67  191.22    56711.18  88888.00
2020-03-21 21:29:24.911 081     11532.63  191.20    56711.20  88888.00
2020-03-21 21:29:25.411 081     11532.72  191.22    56711.28  88888.00
2020-03-21 21:29:25.911 081     11532.70  191.19    56711.24  88888.00
2020-03-21 21:29:26.411 081     11532.64  191.22    56711.22  88888.00
2020-03-21 21:29:26.911 081     11532.74  191.22    56711.25  88888.00
2020-03-21 21:29:27.411 081     11532.75  191.20    56711.19  88888.00
2020-03-21 21:29:27.911 081     11532.70  191.18    56711.26  88888.00
2020-03-21 21:29:28.411 081     11532.68  191.18    56711.26  88888.00
2020-03-21 21:29:28.911 081     11532.67  191.19    56711.29  88888.00
2020-03-21 21:29:29.411 081     11532.79  191.25    56711.26  88888.00
2020-03-21 21:29:29.911 081     11532.81  191.19    56711.28  88888.00
2020-03-21 21:29:30.411 081     11532.82  191.16    56711.20  88888.00
2020-03-21 21:29:30.911 081     11532.85  191.18    56711.19  88888.00
2020-03-21 21:29:31.411 081     11532.81  191.16    56711.22  88888.00
2020-03-21 21:29:31.911 081     11532.70  191.18    56711.35  88888.00
2020-03-21 21:29:32.411 081     11532.68  191.18    56711.34  88888.00
2020-03-21 21:29:32.911 081     11532.60  191.18    56711.34  88888.00
2020-03-21 21:29:33.411 081     11532.66  191.20    56711.41  88888.00
2020-03-21 21:29:33.911 081     11532.82  191.25    56711.40  88888.00
2020-03-21 21:29:34.411 081     11532.82  191.23    56711.44  88888.00
2020-03-21 21:29:34.911 081     11532.91  191.28    56711.45  88888.00
2020-03-21 21:29:35.411 081     11532.98  191.28    56711.45  88888.00
2020-03-21 21:29:35.911 081     11532.89  191.31    56711.42  88888.00
2020-03-21 21:29:36.411 081     11532.94  191.20    56711.48  88888.00
2020-03-21 21:29:36.911 081     11532.93  191.22    56711.55  88888.00
2020-03-21 21:29:37.411 081     11532.87  191.25    56711.61  88888.00
2020-03-21 21:29:37.911 081     11532.91  191.23    56711.64  88888.00
2020-03-21 21:29:38.411 081     11532.89  191.24    56711.61  88888.00
2020-03-21 21:29:38.911 081     11532.89  191.25    56711.61  88888.00
2020-03-21 21:29:39.411 081     11532.94  191.26    56711.67  88888.00
2020-03-21 21:29:39.911 081     11532.88  191.32    56711.69  88888.00
2020-03-21 21:29:40.411 081     11532.94  191.28    56711.70  88888.00
2020-03-21 21:29:40.911 081     11532.92  191.24    56711.71  88888.00
2020-03-21 21:29:41.411 081     11532.84  191.24    56711.72  88888.00
2020-03-21 21:29:41.911 081     11532.84  191.23    56711.78  88888.00
2020-03-21 21:29:42.411 081     11532.78  191.30    56711.78  88888.00
2020-03-21 21:29:42.911 081     11532.68  191.28    56711.83  88888.00
2020-03-21 21:29:43.411 081     11532.66  191.25    56711.78  88888.00
2020-03-21 21:29:43.911 081     11532.67  191.22    56711.74  88888.00
2020-03-21 21:29:44.411 081     11532.82  191.23    56711.78  88888.00
2020-03-21 21:29:44.911 081     11532.85  191.28    56711.84  88888.00
2020-03-21 21:29:45.411 081     11532.79  191.20    56711.84  88888.00
2020-03-21 21:29:45.911 081     11532.80  191.25    56711.89  88888.00
2020-03-21 21:29:46.411 081     11532.66  191.22    56711.93  88888.00
2020-03-21 21:29:46.911 081     11532.74  191.24    56711.95  88888.00
2020-03-21 21:29:47.411 081     11532.82  191.24    56711.96  88888.00
2020-03-21 21:29:47.911 081     11532.74  191.31    56711.96  88888.00
2020-03-21 21:29:48.411 081     11532.72  191.31    56712.02  88888.00
2020-03-21 21:29:48.911 081     11532.65  191.23    56711.99  88888.00
2020-03-21 21:29:49.411 081     11532.53  191.22    56711.98  88888.00
2020-03-21 21:29:49.911 081     11532.66  191.20    56712.02  88888.00
2020-03-21 21:29:50.411 081     11532.74  191.16    56711.98  88888.00
2020-03-21 21:29:50.911 081     11532.77  191.28    56712.02  88888.00
2020-03-21 21:29:51.411 081     11532.81  191.33    56712.03  88888.00
2020-03-21 21:29:51.911 081     11532.72  191.33    56712.02  88888.00
2020-03-21 21:29:52.411 081     11532.73  191.25    56712.05  88888.00
2020-03-21 21:29:52.911 081     11532.73  191.11    56712.05  88888.00
2020-03-21 21:29:53.411 081     11532.65  191.10    56712.02  88888.00
2020-03-21 21:29:53.911 081     11532.73  191.12    56712.08  88888.00
2020-03-21 21:29:54.411 081     11532.70  191.09    56712.12  88888.00
2020-03-21 21:29:54.911 081     11532.67  191.19    56712.09  88888.00
2020-03-21 21:29:55.911 081     11532.70  191.35    56712.14  88888.00
2020-03-21 21:29:56.411 081     11532.79  191.35    56712.11  88888.00
2020-03-21 21:29:56.911 081     11532.82  191.39    56712.14  88888.00
2020-03-21 21:29:57.411 081     11532.73  191.43    56712.16  88888.00
2020-03-21 21:29:57.911 081     11532.78  191.47    56712.15  88888.00
2020-03-21 21:29:58.411 081     11532.77  191.44    56712.17  88888.00
2020-03-21 21:29:58.911 081     11532.70  191.46    56712.24  88888.00
2020-03-21 21:29:59.411 081     11532.78  191.50    56712.25  88888.00
2020-03-21 21:29:59.911 081     11532.75  191.44    56712.22  88888.00
2020-03-21 21:30:00.411 081     11532.72  191.46    56712.22  88888.00
2020-03-21 21:30:00.911 081     11532.86  191.46    56712.19  88888.00
2020-03-21 21:30:01.411 081     11532.86  191.49    56712.18  88888.00
2020-03-21 21:30:01.911 081     11532.86  191.50    56712.16  88888.00
2020-03-21 21:30:02.411 081     11532.89  191.49    56712.17  88888.00
2020-03-21 21:30:02.911 081     11532.88  191.44    56712.21  88888.00
2020-03-21 21:30:03.911 081     11532.94  191.57    56712.19  88888.00
2020-03-21 21:30:04.411 081     11532.95  191.56    56712.22  88888.00
2020-03-21 21:30:04.911 081     11533.05  191.49    56712.19  88888.00
2020-03-21 21:30:05.411 081     11532.99  191.49    56712.11  88888.00
2020-03-21 21:30:05.911 081     11533.03  191.53    56712.05  88888.00
2020-03-21 21:30:06.411 081     11533.05  191.52    56712.01  88888.00
2020-03-21 21:30:06.911 081     11532.99  191.53    56711.99  88888.00
2020-03-21 21:30:07.411 081     11533.07  191.54    56712.02  88888.00
2020-03-21 21:30:07.911 081     11533.06  191.53    56711.93  88888.00
2020-03-21 21:30:08.411 081     11533.03  191.50    56711.90  88888.00
2020-03-21 21:30:08.911 081     11533.05  191.49    56711.91  88888.00
2020-03-21 21:30:09.411 081     11532.98  191.51    56711.89  88888.00
2020-03-21 21:30:09.911 081     11532.96  191.65    56711.89  88888.00
2020-03-21 21:30:10.411 081     11533.03  191.67    56711.87  88888.00
2020-03-21 21:30:10.911 081     11532.96  191.64    56711.85  88888.00
2020-03-21 21:30:11.411 081     11533.00  191.65    56711.78  88888.00
2020-03-21 21:30:11.911 081     11533.07  191.64    56711.74  88888.00
2020-03-21 21:30:12.411 081     11533.01  191.57    56711.77  88888.00
2020-03-21 21:30:12.911 081     11533.16  191.50    56711.77  88888.00
2020-03-21 21:30:13.911 081     11533.16  191.59    56711.90  88888.00
2020-03-21 21:30:14.411 081     11533.26  191.60    56711.89  88888.00
2020-03-21 21:30:14.911 081     11533.25  191.52    56711.87  88888.00
2020-03-21 21:30:15.411 081     11533.34  191.57    56711.86  88888.00
2020-03-21 21:30:15.911 081     11533.40  191.53    56711.87  88888.00
2020-03-21 21:30:16.411 081     11533.34  191.51    56711.90  88888.00
2020-03-21 21:30:16.911 081     11533.41  191.60    56711.92  88888.00
2020-03-21 21:30:17.411 081     11533.39  191.60    56711.86  88888.00
2020-03-21 21:30:17.911 081     11533.35  191.58    56711.89  88888.00
2020-03-21 21:30:18.411 081     11533.49  191.62    56711.87  88888.00
2020-03-21 21:30:18.911 081     11533.48  191.59    56711.84  88888.00
2020-03-21 21:30:19.411 081     11533.46  191.64    56711.92  88888.00
2020-03-21 21:30:19.911 081     11533.54  191.66    56711.92  88888.00
2020-03-21 21:30:20.411 081     11533.47  191.65    56711.96  88888.00
2020-03-21 21:30:20.911 081     11533.49  191.71    56712.03  88888.00
2020-03-21 21:30:21.411 081     11533.55  191.67    56712.06  88888.00
2020-03-21 21:30:21.911 081     11533.48  191.71    56712.05  88888.00
2020-03-21 21:30:22.411 081     11533.62  191.77    56712.04  88888.00
2020-03-21 21:30:22.911 081     11533.61  191.76    56712.05  88888.00
2020-03-21 21:30:23.411 081     11533.54  191.73    56712.02  88888.00
2020-03-21 21:30:23.911 081     11533.50  191.71    56711.98  88888.00
2020-03-21 21:30:24.411 081     11533.44  191.71    56711.99  88888.00
2020-03-21 21:30:24.911 081     11533.46  191.77    56711.98  88888.00
2020-03-21 21:30:25.411 081     11533.57  191.80    56712.03  88888.00
2020-03-21 21:30:25.911 081     11533.54  191.81    56712.05  88888.00
2020-03-21 21:30:26.411 081     11533.63  191.80    56712.06  88888.00
2020-03-21 21:30:26.911 081     11533.69  191.78    56712.05  88888.00
2020-03-21 21:30:27.411 081     11533.58  191.77    56712.09  88888.00
2020-03-21 21:30:27.911 081     11533.60  191.79    56712.12  88888.00
2020-03-21 21:30:28.411 081     11533.54  191.76    56712.14  88888.00
2020-03-21 21:30:28.911 081     11533.53  191.81    56712.17  88888.00
2020-03-21 21:30:29.411 081     11533.57  191.79    56712.21  88888.00
2020-03-21 21:30:29.911 081     11533.53  191.81    56712.18  88888.00
2020-03-21 21:30:30.411 081     11533.56  191.84    56712.21  88888.00
2020-03-21 21:30:30.911 081     11533.62  191.84    56712.27  88888.00
2020-03-21 21:30:31.411 081     11533.67  191.94    56712.30  88888.00
2020-03-21 21:30:31.911 081     11533.68  191.90    56712.31  88888.00
2020-03-21 21:30:32.411 081     11533.67  191.74    56712.25  88888.00
2020-03-21 21:30:32.911 081     11533.81  191.71    56712.24  88888.00
2020-03-21 21:30:33.411 081     11533.91  191.79    56712.27  88888.00
2020-03-21 21:30:33.911 081     11533.91  191.85    56712.21  88888.00
2020-03-21 21:30:34.411 081     11533.95  191.91    56712.17  88888.00
2020-03-21 21:30:34.911 081     11533.98  191.88    56712.12  88888.00
2020-03-21 21:30:35.411 081     11533.93  191.81    56712.14  88888.00
2020-03-21 21:30:35.911 081     11533.98  191.88    56712.12  88888.00
2020-03-21 21:30:36.411 081     11534.03  191.91    56712.10  88888.00
2020-03-21 21:30:36.911 081     11534.02  191.92    56712.10  88888.00
2020-03-21 21:30:37.411 081     11534.07  191.97    56712.09  88888.00
2020-03-21 21:30:37.911 081     11534.03  191.96    56712.05  88888.00
2020-03-21 21:30:38.411 081     11534.06  191.97    56712.02  88888.00
2020-03-21 21:30:38.911 081     11534.16  192.04    56712.03  88888.00
2020-03-21 21:30:39.411 081     11534.06  192.06    56712.06  88888.00
2020-03-21 21:30:39.911 081     11534.06  192.00    56712.10  88888.00
2020-03-21 21:30:40.411 081     11534.05  191.87    56712.09  88888.00
2020-03-21 21:30:40.911 081     11534.02  191.93    56711.96  88888.00
2020-03-21 21:30:41.411 081     11534.20  191.91    56711.89  88888.00
2020-03-21 21:30:41.911 081     11534.25  191.86    56711.96  88888.00
2020-03-21 21:30:42.411 081     11534.28  191.88    56711.97  88888.00
2020-03-21 21:30:42.911 081     11534.38  191.91    56711.95  88888.00
2020-03-21 21:30:43.411 081     11534.32  191.88    56711.95  88888.00
2020-03-21 21:30:43.911 081     11534.35  191.83    56711.92  88888.00
2020-03-21 21:30:44.411 081     11534.34  191.87    56711.91  88888.00
2020-03-21 21:30:44.911 081     11534.32  191.94    56711.92  88888.00
2020-03-21 21:30:45.411 081     11534.40  191.98    56711.93  88888.00
2020-03-21 21:30:45.911 081     11534.44  191.94    56711.95  88888.00
2020-03-21 21:30:46.411 081     11534.40  191.90    56711.93  88888.00
2020-03-21 21:30:46.911 081     11534.33  191.86    56711.92  88888.00
2020-03-21 21:30:47.411 081     11534.24  191.88    56711.90  88888.00
2020-03-21 21:30:47.911 081     11534.37  191.94    56711.89  88888.00
2020-03-21 21:30:48.411 081     11534.46  191.88    56711.90  88888.00
2020-03-21 21:30:48.911 081     11534.43  191.86    56711.97  88888.00
2020-03-21 21:30:49.411 081     11534.53  191.83    56711.96  88888.00
2020-03-21 21:30:49.911 081     11534.52  191.81    56711.97  88888.00
2020-03-21 21:30:50.411 081     11534.46  191.83    56711.97  88888.00
2020-03-21 21:30:50.911 081     11534.48  191.84    56711.96  88888.00
2020-03-21 21:30:51.411 081     11534.50  191.76    56711.93  88888.00
2020-03-21 21:30:51.911 081     11534.57  191.71    56711.95  88888.00
2020-03-21 21:30:52.411 081     11534.64  191.74    56711.93  88888.00
2020-03-21 21:30:52.911 081     11534.59  191.77    56711.85  88888.00
2020-03-21 21:30:53.411 081     11534.60  191.85    56711.80  88888.00
2020-03-21 21:30:53.911 081     11534.60  191.81    56711.78  88888.00
2020-03-21 21:30:54.411 081     11534.54  191.81    56711.78  88888.00
2020-03-21 21:30:54.911 081     11534.57  191.87    56711.77  88888.00
2020-03-21 21:30:55.411 081     11534.51  191.86    56711.78  88888.00
2020-03-21 21:30:55.911 081     11534.50  191.83    56711.77  88888.00
2020-03-21 21:30:56.411 081     11534.54  191.84    56711.80  88888.00
2020-03-21 21:30:56.911 081     11534.48  191.86    56711.78  88888.00
2020-03-21 21:30:57.411 081     11534.55  191.87    56711.78  88888.00
2020-03-21 21:30:57.911 081     11534.59  191.84    56711.78  88888.00
2020-03-21 21:30:58.411 081     11534.51  191.83    56711.78  88888.00
2020-03-21 21:30:58.911 081     11534.55  191.85    56711.74  88888.00
2020-03-21 21:30:59.411 081     11534.52  191.83    56711.70  88888.00
2020-03-21 21:30:59.911 081     11534.51  191.85    56711.70  88888.00
2020-03-21 21:31:00.411 081     11534.67  191.80    56711.74  88888.00
2020-03-21 21:31:00.911 081     11534.65  191.76    56711.73  88888.00
2020-03-21 21:31:01.411 081     11534.64  191.76    56711.73  88888.00
2020-03-21 21:31:01.911 081     11534.67  191.79    56711.80  88888.00
2020-03-21 21:31:02.411 081     11534.64  191.85    56711.78  88888.00
2020-03-21 21:31:02.911 081     11534.66  191.87    56711.83  88888.00
2020-03-21 21:31:03.411 081     11534.62  191.79    56711.73  88888.00
2020-03-21 21:31:03.911 081     11534.53  191.78    56711.77  88888.00
2020-03-21 21:31:04.411 081     11534.67  191.87    56711.82  88888.00
2020-03-21 21:31:04.911 081     11534.61  191.88    56711.82  88888.00
2020-03-21 21:31:05.411 081     11534.61  191.90    56711.83  88888.00
2020-03-21 21:31:05.911 081     11534.66  191.91    56711.87  88888.00
2020-03-21 21:31:06.411 081     11534.58  191.88    56711.90  88888.00
2020-03-21 21:31:06.911 081     11534.62  191.88    56711.91  88888.00
2020-03-21 21:31:07.411 081     11534.66  191.91    56711.95  88888.00
2020-03-21 21:31:07.911 081     11534.62  191.88    56711.99  88888.00
2020-03-21 21:31:08.411 081     11534.66  191.98    56712.04  88888.00
2020-03-21 21:31:08.911 081     11534.71  191.97    56712.02  88888.00
2020-03-21 21:31:09.411 081     11534.64  191.98    56712.06  88888.00
2020-03-21 21:31:09.911 081     11534.67  192.05    56712.14  88888.00
2020-03-21 21:31:10.411 081     11534.69  192.04    56712.14  88888.00
2020-03-21 21:31:10.911 081     11534.68  192.13    56712.17  88888.00
2020-03-21 21:31:11.411 081     11534.73  192.14    56712.25  88888.00
2020-03-21 21:31:11.911 081     11534.66  192.07    56712.25  88888.00
2020-03-21 21:31:12.411 081     11534.66  192.11    56712.25  88888.00
2020-03-21 21:31:12.911 081     11534.67  192.10    56712.30  88888.00
2020-03-21 21:31:13.411 081     11534.69  192.08    56712.37  88888.00
2020-03-21 21:31:13.912 081     11534.76  192.11    56712.41  88888.00
2020-03-21 21:31:14.412 081     11534.72  192.10    56712.41  88888.00
2020-03-21 21:31:14.912 081     11534.75  192.17    56712.41  88888.00
2020-03-21 21:31:15.412 081     11534.81  192.18    56712.42  88888.00
2020-03-21 21:31:15.912 081     11534.75  192.15    56712.49  88888.00
2020-03-21 21:31:16.412 081     11534.80  192.19    56712.51  88888.00
2020-03-21 21:31:17.412 081     11534.79  192.17    56712.49  88888.00
2020-03-21 21:31:17.912 081     11534.81  192.21    56712.51  88888.00
2020-03-21 21:31:18.412 081     11534.82  192.18    56712.56  88888.00
2020-03-21 21:31:18.912 081     11534.76  192.10    56712.64  88888.00
2020-03-21 21:31:19.412 081     11534.81  192.15    56712.64  88888.00
2020-03-21 21:31:19.912 081     11534.78  192.12    56712.59  88888.00
2020-03-21 21:31:20.412 081     11534.69  192.14    56712.63  88888.00
2020-03-21 21:31:20.912 081     11534.75  192.13    56712.70  88888.00
2020-03-21 21:31:21.412 081     11534.71  192.12    56712.68  88888.00
2020-03-21 21:31:21.912 081     11534.71  192.15    56712.69  88888.00
2020-03-21 21:31:22.412 081     11534.75  192.11    56712.73  88888.00
2020-03-21 21:31:22.912 081     11534.67  192.08    56712.70  88888.00
2020-03-21 21:31:23.412 081     11534.90  192.14    56712.77  88888.00
2020-03-21 21:31:23.912 081     11534.96  192.21    56712.79  88888.00
2020-03-21 21:31:24.412 081     11534.90  192.19    56712.79  88888.00
2020-03-21 21:31:24.912 081     11535.03  192.15    56712.75  88888.00
2020-03-21 21:31:25.412 081     11534.97  192.11    56712.74  88888.00
2020-03-21 21:31:25.912 081     11534.87  192.14    56712.77  88888.00
2020-03-21 21:31:26.412 081     11534.89  192.10    56712.74  88888.00
2020-03-21 21:31:27.412 081     11534.82  192.12    56712.81  88888.00
2020-03-21 21:31:27.912 081     11534.81  192.08    56712.76  88888.00
2020-03-21 21:31:28.412 081     11534.79  192.11    56712.75  88888.00
2020-03-21 21:31:28.912 081     11534.94  192.10    56712.80  88888.00
2020-03-21 21:31:29.412 081     11534.97  191.98    56712.82  88888.00
2020-03-21 21:31:29.912 081     11535.01  191.98    56712.77  88888.00
2020-03-21 21:31:30.412 081     11535.09  192.00    56712.76  88888.00
2020-03-21 21:31:30.912 081     11535.06  191.92    56712.74  88888.00
2020-03-21 21:31:31.412 081     11535.08  191.86    56712.82  88888.00
2020-03-21 21:31:31.912 081     11535.11  191.87    56712.83  88888.00
2020-03-21 21:31:32.412 081     11535.04  191.99    56712.81  88888.00
2020-03-21 21:31:32.912 081     11535.06  191.93    56712.82  88888.00
2020-03-21 21:31:33.412 081     11535.04  191.85    56712.86  88888.00
2020-03-21 21:31:33.912 081     11535.00  191.98    56712.85  88888.00
2020-03-21 21:31:34.412 081     11535.13  192.00    56712.83  88888.00
2020-03-21 21:31:34.912 081     11535.13  191.96    56712.83  88888.00
2020-03-21 21:31:35.412 081     11535.07  191.81    56712.86  88888.00
2020-03-21 21:31:35.912 081     11535.22  191.74    56712.82  88888.00
2020-03-21 21:31:36.412 081     11535.20  191.69    56712.81  88888.00
2020-03-21 21:31:37.412 081     11535.22  191.71    56712.81  88888.00
2020-03-21 21:31:37.912 081     11535.13  191.67    56712.82  88888.00
2020-03-21 21:31:38.412 081     11535.13  191.71    56712.86  88888.00
2020-03-21 21:31:38.912 081     11535.16  191.72    56712.88  88888.00
2020-03-21 21:31:39.412 081     11535.13  191.72    56712.85  88888.00
2020-03-21 21:31:39.912 081     11535.21  191.72    56712.86  88888.00
2020-03-21 21:31:40.412 081     11535.09  191.67    56712.82  88888.00
2020-03-21 21:31:40.912 081     11535.01  191.64    56712.80  88888.00
2020-03-21 21:31:41.412 081     11535.16  191.60    56712.80  88888.00
2020-03-21 21:31:41.912 081     11535.08  191.63    56712.80  88888.00
2020-03-21 21:31:42.412 081     11535.01  191.70    56712.76  88888.00
2020-03-21 21:31:42.912 081     11535.17  191.70    56712.74  88888.00
2020-03-21 21:31:43.412 081     11535.17  191.65    56712.77  88888.00
2020-03-21 21:31:43.912 081     11535.25  191.65    56712.81  88888.00
2020-03-21 21:31:44.412 081     11535.27  191.64    56712.79  88888.00
2020-03-21 21:31:44.912 081     11535.18  191.65    56712.82  88888.00
2020-03-21 21:31:45.412 081     11535.27  191.66    56712.81  88888.00
2020-03-21 21:31:45.912 081     11535.20  191.63    56712.74  88888.00
2020-03-21 21:31:46.412 081     11535.18  191.70    56712.74  88888.00
2020-03-21 21:31:47.412 081     11535.11  191.77    56712.69  88888.00
2020-03-21 21:31:47.912 081     11535.20  191.83    56712.76  88888.00
2020-03-21 21:31:48.412 081     11535.24  191.81    56712.75  88888.00
2020-03-21 21:31:48.912 081     11535.20  191.65    56712.77  88888.00
2020-03-21 21:31:49.412 081     11535.22  191.54    56712.86  88888.00
2020-03-21 21:31:49.912 081     11535.20  191.57    56712.86  88888.00
2020-03-21 21:31:50.412 081     11535.15  191.59    56712.86  88888.00
2020-03-21 21:31:50.912 081     11535.20  191.53    56712.85  88888.00
2020-03-21 21:31:51.412 081     11535.13  191.52    56712.87  88888.00
2020-03-21 21:31:51.912 081     11535.09  191.53    56712.93  88888.00
2020-03-21 21:31:52.412 081     11535.16  191.54    56712.92  88888.00
2020-03-21 21:31:52.912 081     11535.09  191.52    56712.92  88888.00
2020-03-21 21:31:53.412 081     11535.09  191.47    56712.95  88888.00
2020-03-21 21:31:53.912 081     11534.96  191.51    56713.01  88888.00
2020-03-21 21:31:54.412 081     11534.86  191.71    56713.04  88888.00
2020-03-21 21:31:54.912 081     11535.06  191.73    56713.01  88888.00
2020-03-21 21:31:55.412 081     11534.94  191.69    56712.95  88888.00
2020-03-21 21:31:55.912 081     11534.90  191.72    56712.96  88888.00
2020-03-21 21:31:56.412 081     11534.95  191.63    56712.93  88888.00
2020-03-21 21:31:56.912 081     11534.85  191.54    56713.05  88888.00
2020-03-21 21:31:57.412 081     11534.93  191.63    56713.11  88888.00
2020-03-21 21:31:57.912 081     11535.00  191.72    56713.13  88888.00
2020-03-21 21:31:58.412 081     11534.87  191.71    56713.19  88888.00
2020-03-21 21:31:58.912 081     11534.79  191.78    56713.27  88888.00
2020-03-21 21:31:59.412 081     11534.75  191.67    56713.31  88888.00
2020-03-21 21:31:59.912 081     11534.67  191.65    56713.31  88888.00
2020-03-21 21:32:00.412 081     11534.76  191.63    56713.33  88888.00
2020-03-21 21:32:00.912 081     11534.66  191.60    56713.40  88888.00
2020-03-21 21:32:01.412 081     11534.64  191.62    56713.40  88888.00
2020-03-21 21:32:01.912 081     11534.65  191.59    56713.41  88888.00
2020-03-21 21:32:02.412 081     11534.64  191.57    56713.41  88888.00
2020-03-21 21:32:02.912 081     11534.73  191.65    56713.44  88888.00
2020-03-21 21:32:03.412 081     11534.72  191.63    56713.51  88888.00
2020-03-21 21:32:03.912 081     11534.59  191.60    56713.53  88888.00
2020-03-21 21:32:04.412 081     11534.60  191.67    56713.54  88888.00
2020-03-21 21:32:04.912 081     11534.60  191.73    56713.51  88888.00
2020-03-21 21:32:05.412 081     11534.60  191.76    56713.57  88888.00
2020-03-21 21:32:05.912 081     11534.65  191.69    56713.58  88888.00
2020-03-21 21:32:06.412 081     11534.64  191.64    56713.59  88888.00
2020-03-21 21:32:06.912 081     11534.69  191.66    56713.65  88888.00
2020-03-21 21:32:07.412 081     11534.71  191.69    56713.69  88888.00
2020-03-21 21:32:07.912 081     11534.64  191.67    56713.73  88888.00
2020-03-21 21:32:08.412 081     11534.72  191.69    56713.75  88888.00
2020-03-21 21:32:08.912 081     11534.75  191.72    56713.78  88888.00
2020-03-21 21:32:09.412 081     11534.73  191.74    56713.77  88888.00
2020-03-21 21:32:09.912 081     11534.78  191.80    56713.78  88888.00
2020-03-21 21:32:10.412 081     11534.67  191.79    56713.77  88888.00
2020-03-21 21:32:10.912 081     11534.68  191.76    56713.77  88888.00
2020-03-21 21:32:11.412 081     11534.72  191.70    56713.77  88888.00
2020-03-21 21:32:11.912 081     11534.72  191.69    56713.78  88888.00
2020-03-21 21:32:12.412 081     11534.79  191.69    56713.85  88888.00
2020-03-21 21:32:12.912 081     11534.79  191.73    56713.86  88888.00
2020-03-21 21:32:13.412 081     11534.72  191.74    56713.92  88888.00
2020-03-21 21:32:13.912 081     11534.79  191.77    56713.94  88888.00
2020-03-21 21:32:14.412 081     11534.82  191.76    56713.91  88888.00
2020-03-21 21:32:14.912 081     11534.79  191.77    56713.97  88888.00
2020-03-21 21:32:15.412 081     11534.85  191.79    56714.01  88888.00
2020-03-21 21:32:15.912 081     11534.80  191.77    56714.07  88888.00
2020-03-21 21:32:16.412 081     11534.80  191.87    56714.14  88888.00
2020-03-21 21:32:16.912 081     11534.88  191.91    56714.09  88888.00
2020-03-21 21:32:17.412 081     11534.78  191.88    56714.05  88888.00
2020-03-21 21:32:17.912 081     11534.82  191.91    56714.03  88888.00
2020-03-21 21:32:18.412 081     11534.83  191.90    56714.07  88888.00
2020-03-21 21:32:18.912 081     11534.75  191.93    56714.13  88888.00
2020-03-21 21:32:19.412 081     11534.85  192.00    56714.14  88888.00
2020-03-21 21:32:19.912 081     11534.78  192.00    56714.17  88888.00
2020-03-21 21:32:20.412 081     11534.80  191.94    56714.18  88888.00
2020-03-21 21:32:20.912 081     11534.90  191.93    56714.23  88888.00
2020-03-21 21:32:21.412 081     11534.83  191.87    56714.15  88888.00
2020-03-21 21:32:21.912 081     11534.79  191.87    56714.10  88888.00
2020-03-21 21:32:22.412 081     11534.76  191.83    56714.15  88888.00
2020-03-21 21:32:22.912 081     11534.68  191.83    56714.26  88888.00
2020-03-21 21:32:23.412 081     11534.80  191.84    56714.26  88888.00
2020-03-21 21:32:23.912 081     11534.80  191.79    56714.23  88888.00
2020-03-21 21:32:24.412 081     11534.83  191.77    56714.21  88888.00
2020-03-21 21:32:24.912 081     11534.89  191.77    56714.30  88888.00
2020-03-21 21:32:25.412 081     11534.85  191.78    56714.34  88888.00
2020-03-21 21:32:25.912 081     11534.86  191.81    56714.24  88888.00
2020-03-21 21:32:26.412 081     11534.94  191.80    56714.24  88888.00
2020-03-21 21:32:26.912 081     11534.85  191.78    56714.22  88888.00
2020-03-21 21:32:27.412 081     11534.87  191.79    56714.22  88888.00
2020-03-21 21:32:27.912 081     11534.85  191.71    56714.22  88888.00
2020-03-21 21:32:28.412 081     11534.81  191.66    56714.28  88888.00
2020-03-21 21:32:28.912 081     11534.85  191.63    56714.27  88888.00
2020-03-21 21:32:29.412 081     11534.86  191.58    56714.23  88888.00
2020-03-21 21:32:29.912 081     11534.83  191.54    56714.24  88888.00
2020-03-21 21:32:30.412 081     11534.90  191.57    56714.26  88888.00
2020-03-21 21:32:30.912 081     11534.87  191.64    56714.24  88888.00
2020-03-21 21:32:31.412 081     11534.81  191.78    56714.26  88888.00
2020-03-21 21:32:31.912 081     11534.85  191.78    56714.26  88888.00
2020-03-21 21:32:32.412 081     11534.79  191.66    56714.22  88888.00
2020-03-21 21:32:32.912 081     11534.82  191.64    56714.18  88888.00
2020-03-21 21:32:33.412 081     11534.83  191.62    56714.16  88888.00
2020-03-21 21:32:33.912 081     11534.76  191.59    56714.26  88888.00
2020-03-21 21:32:34.412 081     11534.80  191.58    56714.30  88888.00
2020-03-21 21:32:34.912 081     11534.74  191.54    56714.27  88888.00
2020-03-21 21:32:35.412 081     11534.73  191.57    56714.23  88888.00
2020-03-21 21:32:35.912 081     11534.79  191.57    56714.21  88888.00
2020-03-21 21:32:36.412 081     11534.71  191.52    56714.20  88888.00
2020-03-21 21:32:36.912 081     11534.72  191.57    56714.27  88888.00
2020-03-21 21:32:37.412 081     11534.76  191.64    56714.28  88888.00
2020-03-21 21:32:37.912 081     11534.71  191.67    56714.29  88888.00
2020-03-21 21:32:38.412 081     11534.74  191.69    56714.33  88888.00
2020-03-21 21:32:38.912 081     11534.71  191.56    56714.31  88888.00
2020-03-21 21:32:39.412 081     11534.68  191.50    56714.34  88888.00
2020-03-21 21:32:39.912 081     11534.71  191.53    56714.36  88888.00
2020-03-21 21:32:40.412 081     11534.59  191.52    56714.39  88888.00
2020-03-21 21:32:40.912 081     11534.61  191.53    56714.35  88888.00
2020-03-21 21:32:41.412 081     11534.72  191.50    56714.39  88888.00
2020-03-21 21:32:41.912 081     11534.68  191.49    56714.39  88888.00
2020-03-21 21:32:42.412 081     11534.69  191.53    56714.37  88888.00
2020-03-21 21:32:42.912 081     11534.67  191.50    56714.34  88888.00
2020-03-21 21:32:43.412 081     11534.59  191.51    56714.33  88888.00
2020-03-21 21:32:43.912 081     11534.66  191.53    56714.29  88888.00
2020-03-21 21:32:44.412 081     11534.60  191.57    56714.34  88888.00
2020-03-21 21:32:44.912 081     11534.60  191.63    56714.37  88888.00
2020-03-21 21:32:45.412 081     11534.67  191.65    56714.37  88888.00
2020-03-21 21:32:45.912 081     11534.62  191.65    56714.42  88888.00
2020-03-21 21:32:46.412 081     11534.65  191.63    56714.43  88888.00
2020-03-21 21:32:46.912 081     11534.64  191.66    56714.46  88888.00
2020-03-21 21:32:47.412 081     11534.62  191.62    56714.46  88888.00
2020-03-21 21:32:47.912 081     11534.67  191.58    56714.50  88888.00
2020-03-21 21:32:48.412 081     11534.64  191.50    56714.53  88888.00
2020-03-21 21:32:48.912 081     11534.59  191.50    56714.56  88888.00
2020-03-21 21:32:49.412 081     11534.61  191.53    56714.59  88888.00
2020-03-21 21:32:49.912 081     11534.47  191.51    56714.56  88888.00
2020-03-21 21:32:50.412 081     11534.46  191.51    56714.58  88888.00
2020-03-21 21:32:50.912 081     11534.55  191.52    56714.60  88888.00
2020-03-21 21:32:51.412 081     11534.52  191.50    56714.62  88888.00
2020-03-21 21:32:51.912 081     11534.54  191.56    56714.66  88888.00
2020-03-21 21:32:52.412 081     11534.54  191.58    56714.59  88888.00
2020-03-21 21:32:52.912 081     11534.46  191.63    56714.60  88888.00
2020-03-21 21:32:53.412 081     11534.51  191.70    56714.63  88888.00
2020-03-21 21:32:53.912 081     11534.58  191.65    56714.66  88888.00
2020-03-21 21:32:54.412 081     11534.64  191.65    56714.67  88888.00
2020-03-21 21:32:54.912 081     11534.73  191.62    56714.58  88888.00
2020-03-21 21:32:55.412 081     11534.65  191.58    56714.56  88888.00
2020-03-21 21:32:55.912 081     11534.69  191.62    56714.61  88888.00
2020-03-21 21:32:56.412 081     11534.72  191.60    56714.69  88888.00
2020-03-21 21:32:56.912 081     11534.71  191.59    56714.72  88888.00
2020-03-21 21:32:57.412 081     11534.78  191.60    56714.71  88888.00
2020-03-21 21:32:57.912 081     11534.72  191.60    56714.72  88888.00
2020-03-21 21:32:59.412 081     11534.76  191.58    56714.77  88888.00
2020-03-21 21:32:59.912 081     11534.68  191.58    56714.73  88888.00
2020-03-21 21:33:00.412 081     11534.79  191.64    56714.74  88888.00
2020-03-21 21:33:00.912 081     11534.72  191.65    56714.75  88888.00
2020-03-21 21:33:01.412 081     11534.75  191.66    56714.80  88888.00
2020-03-21 21:33:01.912 081     11534.82  191.64    56714.75  88888.00
2020-03-21 21:33:02.412 081     11534.76  191.64    56714.80  88888.00
2020-03-21 21:33:02.912 081     11534.74  191.69    56714.84  88888.00
2020-03-21 21:33:03.412 081     11534.76  191.77    56714.86  88888.00
2020-03-21 21:33:03.912 081     11534.76  191.73    56714.88  88888.00
2020-03-21 21:33:04.412 081     11534.80  191.72    56714.91  88888.00
2020-03-21 21:33:04.912 081     11534.81  191.69    56714.90  88888.00
2020-03-21 21:33:05.412 081     11534.75  191.66    56714.93  88888.00
2020-03-21 21:33:05.912 081     11534.85  191.71    56714.94  88888.00
2020-03-21 21:33:06.412 081     11534.83  191.69    56714.98  88888.00
2020-03-21 21:33:06.912 081     11534.82  191.72    56714.98  88888.00
2020-03-21 21:33:07.412 081     11534.87  191.71    56714.99  88888.00
2020-03-21 21:33:07.912 081     11534.82  191.70    56714.95  88888.00
2020-03-21 21:33:08.912 081     11534.87  191.76    56715.07  88888.00
2020-03-21 21:33:09.412 081     11534.80  191.83    56715.07  88888.00
2020-03-21 21:33:09.912 081     11534.85  191.86    56715.08  88888.00
2020-03-21 21:33:10.412 081     11534.79  191.74    56715.16  88888.00
2020-03-21 21:33:10.912 081     11534.80  191.74    56715.20  88888.00
2020-03-21 21:33:11.412 081     11534.79  191.80    56715.19  88888.00
2020-03-21 21:33:11.912 081     11534.72  191.84    56715.24  88888.00
2020-03-21 21:33:12.412 081     11534.73  191.86    56715.29  88888.00
2020-03-21 21:33:12.912 081     11534.79  191.81    56715.37  88888.00
2020-03-21 21:33:13.412 081     11534.67  191.76    56715.42  88888.00
2020-03-21 21:33:13.912 081     11534.68  191.78    56715.45  88888.00
2020-03-21 21:33:14.412 081     11534.67  191.79    56715.40  88888.00
2020-03-21 21:33:14.912 081     11534.55  191.83    56715.44  88888.00
2020-03-21 21:33:15.412 081     11534.75  191.80    56715.48  88888.00
2020-03-21 21:33:15.912 081     11534.73  191.72    56715.55  88888.00
2020-03-21 21:33:16.412 081     11534.65  191.74    56715.64  88888.00
2020-03-21 21:33:16.912 081     11534.69  191.78    56715.67  88888.00
2020-03-21 21:33:17.412 081     11534.60  191.78    56715.70  88888.00
2020-03-21 21:33:17.912 081     11534.64  191.80    56715.74  88888.00
2020-03-21 21:33:18.913 081     11534.60  191.85    56715.82  88888.00
2020-03-21 21:33:19.413 081     11534.68  191.90    56715.87  88888.00
2020-03-21 21:33:19.913 081     11534.67  191.87    56715.90  88888.00
2020-03-21 21:33:20.413 081     11534.62  191.90    56715.91  88888.00
2020-03-21 21:33:20.913 081     11534.72  191.90    56715.96  88888.00
2020-03-21 21:33:21.413 081     11534.72  191.83    56715.95  88888.00
2020-03-21 21:33:21.913 081     11534.74  191.88    56716.00  88888.00
2020-03-21 21:33:22.413 081     11534.81  191.88    56716.01  88888.00
2020-03-21 21:33:22.913 081     11534.71  191.87    56716.03  88888.00
2020-03-21 21:33:23.413 081     11534.68  191.91    56716.04  88888.00
2020-03-21 21:33:23.913 081     11534.74  191.86    56716.06  88888.00
2020-03-21 21:33:24.413 081     11534.65  191.86    56716.16  88888.00
2020-03-21 21:33:24.913 081     11534.69  191.87    56716.22  88888.00
2020-03-21 21:33:25.413 081     11534.72  191.86    56716.13  88888.00
2020-03-21 21:33:25.913 081     11534.64  191.83    56716.04  88888.00
2020-03-21 21:33:26.913 081     11534.66  191.85    56716.20  88888.00
2020-03-21 21:33:27.413 081     11534.64  191.84    56716.22  88888.00
2020-03-21 21:33:27.913 081     11534.72  191.91    56716.21  88888.00
2020-03-21 21:33:28.413 081     11534.65  191.87    56716.19  88888.00
2020-03-21 21:33:28.913 081     11534.69  191.88    56716.19  88888.00
2020-03-21 21:33:29.413 081     11534.72  191.85    56716.20  88888.00
2020-03-21 21:33:29.913 081     11534.62  191.84    56716.22  88888.00
2020-03-21 21:33:30.413 081     11534.72  191.92    56716.21  88888.00
2020-03-21 21:33:30.913 081     11534.69  191.92    56716.17  88888.00
2020-03-21 21:33:31.413 081     11534.61  191.86    56716.33  88888.00
2020-03-21 21:33:31.913 081     11534.69  191.80    56716.33  88888.00
2020-03-21 21:33:32.413 081     11534.65  191.76    56716.29  88888.00
2020-03-21 21:33:32.913 081     11534.59  191.81    56716.26  88888.00
2020-03-21 21:33:33.413 081     11534.67  191.87    56716.33  88888.00
2020-03-21 21:33:33.913 081     11534.67  191.81    56716.32  88888.00
2020-03-21 21:33:34.413 081     11534.66  191.81    56716.29  88888.00
2020-03-21 21:33:34.913 081     11534.71  191.77    56716.28  88888.00
2020-03-21 21:33:35.413 081     11534.66  191.76    56716.23  88888.00
2020-03-21 21:33:35.913 081     11534.74  191.78    56716.20  88888.00
2020-03-21 21:33:36.413 081     11534.67  191.73    56716.15  88888.00
2020-03-21 21:33:36.913 081     11534.66  191.81    56716.21  88888.00
2020-03-21 21:33:37.413 081     11534.73  191.78    56716.21  88888.00
2020-03-21 21:33:37.913 081     11534.62  191.71    56716.15  88888.00
2020-03-21 21:33:38.413 081     11534.66  191.72    56716.08  88888.00
2020-03-21 21:33:38.913 081     11534.75  191.71    56716.03  88888.00
2020-03-21 21:33:39.413 081     11534.68  191.72    56715.96  88888.00
2020-03-21 21:33:39.913 081     11534.71  191.71    56715.99  88888.00
2020-03-21 21:33:40.413 081     11534.74  191.64    56715.95  88888.00
2020-03-21 21:33:40.913 081     11534.66  191.66    56715.90  88888.00
2020-03-21 21:33:41.413 081     11534.83  191.71    56715.88  88888.00
2020-03-21 21:33:41.913 081     11534.76  191.69    56715.84  88888.00
2020-03-21 21:33:42.413 081     11534.72  191.66    56715.83  88888.00
2020-03-21 21:33:42.913 081     11534.76  191.67    56715.81  88888.00
2020-03-21 21:33:43.413 081     11534.69  191.63    56715.78  88888.00
2020-03-21 21:33:43.913 081     11534.75  191.64    56715.77  88888.00
2020-03-21 21:33:44.413 081     11534.74  191.63    56715.76  88888.00
2020-03-21 21:33:44.913 081     11534.69  191.63    56715.75  88888.00
2020-03-21 21:33:45.413 081     11534.78  191.64    56715.70  88888.00
2020-03-21 21:33:45.913 081     11534.79  191.60    56715.70  88888.00
2020-03-21 21:33:46.413 081     11534.76  191.59    56715.65  88888.00
2020-03-21 21:33:46.913 081     11534.87  191.62    56715.65  88888.00
2020-03-21 21:33:47.413 081     11534.81  191.60    56715.62  88888.00
2020-03-21 21:33:47.913 081     11534.76  191.58    56715.59  88888.00
2020-03-21 21:33:48.413 081     11534.83  191.54    56715.58  88888.00
2020-03-21 21:33:48.913 081     11534.75  191.53    56715.55  88888.00
2020-03-21 21:33:49.413 081     11534.82  191.54    56715.56  88888.00
2020-03-21 21:33:49.913 081     11534.83  191.50    56715.53  88888.00
2020-03-21 21:33:50.413 081     11534.74  191.57    56715.51  88888.00
2020-03-21 21:33:50.913 081     11534.83  191.57    56715.51  88888.00
2020-03-21 21:33:51.413 081     11534.83  191.53    56715.51  88888.00
2020-03-21 21:33:51.913 081     11534.82  191.54    56715.52  88888.00
2020-03-21 21:33:52.413 081     11534.85  191.53    56715.55  88888.00
2020-03-21 21:33:52.913 081     11534.75  191.47    56715.59  88888.00
2020-03-21 21:33:53.413 081     11534.79  191.54    56715.63  88888.00
2020-03-21 21:33:53.913 081     11534.83  191.56    56715.62  88888.00
2020-03-21 21:33:54.413 081     11534.80  191.58    56715.64  88888.00
2020-03-21 21:33:54.913 081     11534.93  191.60    56715.65  88888.00
2020-03-21 21:33:55.413 081     11534.89  191.58    56715.64  88888.00
2020-03-21 21:33:55.913 081     11534.82  191.59    56715.64  88888.00
2020-03-21 21:33:56.413 081     11534.93  191.60    56715.64  88888.00
2020-03-21 21:33:56.913 081     11534.89  191.57    56715.69  88888.00
2020-03-21 21:33:57.413 081     11534.83  191.52    56715.75  88888.00
2020-03-21 21:33:57.913 081     11534.94  191.53    56715.84  88888.00
2020-03-21 21:33:58.413 081     11534.86  191.52    56715.89  88888.00
2020-03-21 21:33:58.913 081     11534.88  191.59    56715.95  88888.00
2020-03-21 21:33:59.413 081     11534.94  191.58    56715.93  88888.00
2020-03-21 21:33:59.913 081     11534.88  191.59    56715.89  88888.00
2020-03-21 21:34:00.413 081     11534.92  191.65    56715.91  88888.00
2020-03-21 21:34:00.913 081     11534.93  191.69    56715.96  88888.00
2020-03-21 21:34:01.413 081     11534.92  191.66    56716.03  88888.00
2020-03-21 21:34:01.913 081     11534.99  191.69    56716.12  88888.00
2020-03-21 21:34:02.413 081     11534.93  191.72    56716.19  88888.00
2020-03-21 21:34:02.913 081     11534.94  191.78    56716.21  88888.00
2020-03-21 21:34:03.413 081     11534.97  191.74    56716.22  88888.00
2020-03-21 21:34:03.913 081     11534.93  191.76    56716.22  88888.00
2020-03-21 21:34:04.413 081     11534.95  191.78    56716.23  88888.00
2020-03-21 21:34:04.913 081     11535.01  191.76    56716.27  88888.00
2020-03-21 21:34:05.413 081     11534.94  191.77    56716.33  88888.00
2020-03-21 21:34:05.913 081     11535.02  191.80    56716.40  88888.00
2020-03-21 21:34:06.413 081     11535.03  191.81    56716.46  88888.00
2020-03-21 21:34:06.913 081     11534.99  191.81    56716.45  88888.00
2020-03-21 21:34:07.413 081     11535.03  191.81    56716.46  88888.00
2020-03-21 21:34:07.913 081     11534.94  191.77    56716.53  88888.00
2020-03-21 21:34:08.413 081     11534.99  191.86    56716.61  88888.00
2020-03-21 21:34:08.913 081     11535.06  191.85    56716.64  88888.00
2020-03-21 21:34:09.413 081     11534.99  191.86    56716.61  88888.00
2020-03-21 21:34:10.413 081     11534.96  191.91    56716.76  88888.00
2020-03-21 21:34:10.913 081     11534.88  191.97    56716.86  88888.00
2020-03-21 21:34:11.413 081     11535.00  191.97    56716.85  88888.00
2020-03-21 21:34:11.913 081     11534.94  191.97    56716.90  88888.00
2020-03-21 21:34:12.413 081     11534.87  191.98    56716.87  88888.00
2020-03-21 21:34:12.913 081     11534.95  191.99    56716.92  88888.00
2020-03-21 21:34:13.413 081     11534.88  192.00    56716.94  88888.00
2020-03-21 21:34:13.913 081     11534.89  192.04    56716.97  88888.00
2020-03-21 21:34:14.413 081     11534.95  192.04    56716.92  88888.00
2020-03-21 21:34:14.913 081     11534.88  192.04    56716.92  88888.00
2020-03-21 21:34:15.413 081     11534.95  192.05    56716.98  88888.00
2020-03-21 21:34:15.913 081     11534.95  192.03    56717.00  88888.00
2020-03-21 21:34:16.413 081     11534.95  192.01    56717.02  88888.00
2020-03-21 21:34:16.913 081     11535.04  191.99    56717.03  88888.00
2020-03-21 21:34:17.413 081     11534.95  192.01    56717.06  88888.00
2020-03-21 21:34:17.913 081     11534.99  192.05    56717.07  88888.00
2020-03-21 21:34:18.413 081     11535.02  192.03    56717.09  88888.00
2020-03-21 21:34:18.913 081     11534.94  192.05    56717.17  88888.00
2020-03-21 21:34:19.413 081     11535.01  192.08    56717.16  88888.00
2020-03-21 21:34:20.413 081     11534.93  192.08    56717.09  88888.00
2020-03-21 21:34:20.913 081     11535.04  192.12    56717.15  88888.00
2020-03-21 21:34:21.413 081     11535.08  192.11    56717.13  88888.00
2020-03-21 21:34:21.913 081     11535.06  192.11    56717.07  88888.00
2020-03-21 21:34:22.413 081     11535.09  192.12    56717.00  88888.00
2020-03-21 21:34:22.913 081     11535.04  192.12    56717.03  88888.00
2020-03-21 21:34:23.413 081     11535.13  192.14    56717.02  88888.00
2020-03-21 21:34:23.913 081     11535.17  192.12    56717.00  88888.00
2020-03-21 21:34:24.413 081     11535.09  192.11    56716.94  88888.00
2020-03-21 21:34:24.913 081     11535.18  192.10    56716.96  88888.00
2020-03-21 21:34:25.413 081     11535.18  192.05    56716.92  88888.00
2020-03-21 21:34:25.913 081     11535.13  192.12    56716.91  88888.00
2020-03-21 21:34:26.413 081     11535.18  192.08    56716.93  88888.00
2020-03-21 21:34:26.913 081     11535.15  192.10    56716.92  88888.00
2020-03-21 21:34:27.413 081     11535.14  192.14    56716.98  88888.00
2020-03-21 21:34:27.913 081     11535.15  192.10    56717.00  88888.00
2020-03-21 21:34:28.413 081     11535.09  192.07    56716.99  88888.00
2020-03-21 21:34:28.913 081     11535.11  192.12    56716.94  88888.00
2020-03-21 21:34:29.413 081     11535.14  192.10    56716.93  88888.00
2020-03-21 21:34:29.913 081     11535.15  192.08    56716.90  88888.00
2020-03-21 21:34:30.413 081     11535.25  192.10    56716.90  88888.00
2020-03-21 21:34:30.913 081     11535.29  192.04    56716.86  88888.00
2020-03-21 21:34:31.413 081     11535.24  192.06    56716.85  88888.00
2020-03-21 21:34:31.913 081     11535.32  192.07    56716.83  88888.00
2020-03-21 21:34:32.413 081     11535.23  192.06    56716.85  88888.00
2020-03-21 21:34:32.913 081     11535.22  192.11    56716.90  88888.00
2020-03-21 21:34:33.413 081     11535.28  192.08    56716.90  88888.00
2020-03-21 21:34:33.913 081     11535.25  192.10    56716.90  88888.00
2020-03-21 21:34:34.413 081     11535.30  192.11    56716.87  88888.00
2020-03-21 21:34:34.913 081     11535.28  192.08    56716.90  88888.00
2020-03-21 21:34:35.413 081     11535.25  192.14    56716.93  88888.00
2020-03-21 21:34:35.913 081     11535.29  192.17    56716.99  88888.00
2020-03-21 21:34:36.413 081     11535.29  192.17    56717.02  88888.00
2020-03-21 21:34:36.913 081     11535.32  192.17    56717.00  88888.00
2020-03-21 21:34:37.413 081     11535.37  192.13    56717.04  88888.00
2020-03-21 21:34:37.913 081     11535.32  192.13    56716.99  88888.00
2020-03-21 21:34:38.413 081     11535.35  192.15    56716.93  88888.00
2020-03-21 21:34:38.913 081     11535.34  192.13    56716.94  88888.00
2020-03-21 21:34:39.413 081     11535.27  192.11    56716.99  88888.00
2020-03-21 21:34:40.413 081     11535.28  192.10    56716.99  88888.00
2020-03-21 21:34:40.913 081     11535.29  192.11    56716.96  88888.00
2020-03-21 21:34:41.413 081     11535.39  192.13    56716.96  88888.00
2020-03-21 21:34:41.913 081     11535.32  192.10    56716.92  88888.00
2020-03-21 21:34:42.413 081     11535.35  192.15    56716.93  88888.00
2020-03-21 21:34:42.913 081     11535.39  192.17    56716.96  88888.00
2020-03-21 21:34:43.413 081     11535.32  192.19    56717.03  88888.00
2020-03-21 21:34:43.913 081     11535.38  192.20    56716.99  88888.00
2020-03-21 21:34:44.413 081     11535.37  192.14    56716.93  88888.00
2020-03-21 21:34:44.913 081     11535.34  192.13    56716.90  88888.00
2020-03-21 21:34:45.413 081     11535.44  192.26    56716.93  88888.00
2020-03-21 21:34:45.913 081     11535.43  192.28    56716.93  88888.00
2020-03-21 21:34:46.413 081     11535.41  192.28    56717.02  88888.00
2020-03-21 21:34:46.913 081     11535.48  192.20    56716.99  88888.00
2020-03-21 21:34:47.413 081     11535.38  192.17    56716.96  88888.00
2020-03-21 21:34:47.913 081     11535.37  192.19    56716.97  88888.00
2020-03-21 21:34:48.413 081     11535.44  192.17    56716.97  88888.00
2020-03-21 21:34:48.913 081     11535.41  192.15    56716.98  88888.00
2020-03-21 21:34:49.413 081     11535.46  192.17    56716.98  88888.00
2020-03-21 21:34:50.413 081     11535.41  192.17    56716.89  88888.00
2020-03-21 21:34:50.913 081     11535.48  192.15    56716.92  88888.00
2020-03-21 21:34:51.413 081     11535.49  192.15    56716.93  88888.00
2020-03-21 21:34:51.913 081     11535.50  192.24    56716.93  88888.00
2020-03-21 21:34:52.413 081     11535.56  192.25    56716.92  88888.00
2020-03-21 21:34:52.913 081     11535.48  192.19    56716.91  88888.00
2020-03-21 21:34:53.413 081     11535.52  192.14    56716.90  88888.00
2020-03-21 21:34:53.913 081     11535.63  192.13    56716.92  88888.00
2020-03-21 21:34:54.413 081     11535.52  192.15    56716.96  88888.00
2020-03-21 21:34:54.913 081     11535.57  192.20    56716.91  88888.00
2020-03-21 21:34:55.413 081     11535.60  192.18    56716.87  88888.00
2020-03-21 21:34:55.913 081     11535.58  192.17    56716.90  88888.00
2020-03-21 21:34:56.413 081     11535.70  192.21    56716.85  88888.00
2020-03-21 21:34:56.913 081     11535.67  192.18    56716.89  88888.00
2020-03-21 21:34:57.413 081     11535.63  192.18    56716.89  88888.00
2020-03-21 21:34:57.913 081     11535.77  192.14    56716.96  88888.00
2020-03-21 21:34:58.413 081     11535.74  192.06    56716.93  88888.00
2020-03-21 21:34:58.913 081     11535.71  192.11    56716.97  88888.00
2020-03-21 21:34:59.413 081     11535.71  192.08    56716.99  88888.00
2020-03-21 21:34:59.913 081     11535.67  192.07    56717.00  88888.00
2020-03-21 21:35:00.413 081     11535.77  192.07    56717.02  88888.00
2020-03-21 21:35:00.913 081     11535.78  192.06    56717.03  88888.00
2020-03-21 21:35:01.413 081     11535.71  192.12    56717.06  88888.00
2020-03-21 21:35:01.913 081     11535.82  192.17    56717.07  88888.00
2020-03-21 21:35:02.413 081     11535.78  192.14    56716.99  88888.00
2020-03-21 21:35:02.913 081     11535.73  192.21    56716.98  88888.00
2020-03-21 21:35:03.413 081     11535.85  192.25    56717.03  88888.00
2020-03-21 21:35:03.913 081     11535.83  192.19    56717.03  88888.00
2020-03-21 21:35:04.413 081     11535.86  192.17    56717.05  88888.00
2020-03-21 21:35:04.913 081     11535.91  192.17    56717.02  88888.00
2020-03-21 21:35:05.413 081     11535.85  192.19    56716.97  88888.00
2020-03-21 21:35:05.913 081     11535.90  192.22    56717.03  88888.00
2020-03-21 21:35:06.413 081     11535.89  192.20    56717.04  88888.00
2020-03-21 21:35:06.913 081     11535.91  192.22    56717.09  88888.00
2020-03-21 21:35:07.413 081     11536.00  192.22    56717.18  88888.00
2020-03-21 21:35:07.913 081     11535.93  192.22    56717.18  88888.00
2020-03-21 21:35:08.413 081     11535.98  192.22    56717.19  88888.00
2020-03-21 21:35:08.913 081     11536.00  192.22    56717.18  88888.00
2020-03-21 21:35:09.413 081     11535.96  192.25    56717.22  88888.00
2020-03-21 21:35:09.913 081     11536.05  192.32    56717.19  88888.00
2020-03-21 21:35:10.413 081     11536.06  192.32    56717.18  88888.00
2020-03-21 21:35:10.913 081     11536.08  192.26    56717.21  88888.00
2020-03-21 21:35:11.413 081     11536.19  192.25    56717.25  88888.00
2020-03-21 21:35:11.913 081     11536.08  192.21    56717.25  88888.00
2020-03-21 21:35:12.413 081     11536.10  192.27    56717.29  88888.00
2020-03-21 21:35:12.913 081     11536.19  192.30    56717.28  88888.00
2020-03-21 21:35:13.413 081     11536.14  192.28    56717.23  88888.00
2020-03-21 21:35:13.913 081     11536.19  192.33    56717.23  88888.00
2020-03-21 21:35:14.413 081     11536.26  192.34    56717.23  88888.00
2020-03-21 21:35:14.913 081     11536.15  192.33    56717.28  88888.00
2020-03-21 21:35:15.413 081     11536.27  192.31    56717.24  88888.00
2020-03-21 21:35:15.913 081     11536.27  192.28    56717.18  88888.00
2020-03-21 21:35:16.404 081     11536.22  192.31    56717.21  88888.00
2020-03-21 21:35:16.904 081     11536.32  192.34    56717.26  88888.00
2020-03-21 21:35:17.404 081     11536.31  192.32    56717.31  88888.00
2020-03-21 21:35:17.904 081     11536.29  192.35    56717.23  88888.00
2020-03-21 21:35:18.404 081     11536.39  192.35    56717.24  88888.00
2020-03-21 21:35:18.904 081     11536.35  192.34    56717.29  88888.00
2020-03-21 21:35:19.404 081     11536.43  192.38    56717.28  88888.00
2020-03-21 21:35:19.904 081     11536.48  192.35    56717.25  88888.00
2020-03-21 21:35:20.404 081     11536.47  192.32    56717.22  88888.00
2020-03-21 21:35:20.904 081     11536.53  192.28    56717.18  88888.00
2020-03-21 21:35:21.404 081     11536.53  192.27    56717.24  88888.00
2020-03-21 21:35:21.904 081     11536.52  192.26    56717.23  88888.00
2020-03-21 21:35:22.404 081     11536.62  192.25    56717.26  88888.00
2020-03-21 21:35:22.904 081     11536.59  192.26    56717.28  88888.00
2020-03-21 21:35:23.404 081     11536.60  192.27    56717.23  88888.00
2020-03-21 21:35:23.904 081     11536.57  192.25    56717.24  88888.00
2020-03-21 21:35:24.404 081     11536.47  192.21    56717.29  88888.00
2020-03-21 21:35:24.904 081     11536.49  192.28    56717.28  88888.00
2020-03-21 21:35:25.404 081     11536.48  192.28    56717.23  88888.00
2020-03-21 21:35:25.904 081     11536.46  192.25    56717.22  88888.00
2020-03-21 21:35:26.404 081     11536.59  192.21    56717.18  88888.00
2020-03-21 21:35:26.904 081     11536.66  192.20    56717.18  88888.00
2020-03-21 21:35:27.404 081     11536.67  192.17    56717.21  88888.00
2020-03-21 21:35:27.904 081     11536.77  192.17    56717.21  88888.00
2020-03-21 21:35:28.404 081     11536.69  192.26    56717.21  88888.00
2020-03-21 21:35:28.904 081     11536.73  192.34    56717.17  88888.00
2020-03-21 21:35:29.404 081     11536.76  192.30    56717.18  88888.00
2020-03-21 21:35:29.904 081     11536.69  192.20    56717.18  88888.00
2020-03-21 21:35:30.404 081     11536.74  192.18    56717.18  88888.00
2020-03-21 21:35:30.904 081     11536.74  192.12    56717.13  88888.00
2020-03-21 21:35:31.404 081     11536.64  192.11    56717.13  88888.00
2020-03-21 21:35:31.904 081     11536.61  192.11    56717.11  88888.00
2020-03-21 21:35:32.404 081     11536.55  192.10    56717.13  88888.00
2020-03-21 21:35:32.904 081     11536.46  192.05    56717.24  88888.00
2020-03-21 21:35:33.404 081     11536.52  192.07    56717.21  88888.00
2020-03-21 21:35:33.904 081     11536.47  192.08    56717.18  88888.00
2020-03-21 21:35:34.404 081     11536.63  192.11    56717.19  88888.00
2020-03-21 21:35:34.904 081     11536.67  192.04    56717.19  88888.00
2020-03-21 21:35:35.404 081     11536.55  192.03    56717.18  88888.00
2020-03-21 21:35:35.904 081     11536.61  192.06    56717.16  88888.00
2020-03-21 21:35:36.404 081     11536.60  192.06    56717.18  88888.00
2020-03-21 21:35:36.904 081     11536.56  192.10    56717.24  88888.00
2020-03-21 21:35:37.404 081     11536.60  192.07    56717.25  88888.00
2020-03-21 21:35:37.904 081     11536.57  192.03    56717.23  88888.00
2020-03-21 21:35:38.404 081     11536.49  192.00    56717.17  88888.00
2020-03-21 21:35:38.904 081     11536.43  192.06    56717.18  88888.00
2020-03-21 21:35:39.404 081     11536.34  192.05    56717.23  88888.00
2020-03-21 21:35:39.904 081     11536.47  192.07    56717.28  88888.00
2020-03-21 21:35:40.404 081     11536.53  192.05    56717.24  88888.00
2020-03-21 21:35:40.904 081     11536.33  192.06    56717.25  88888.00
2020-03-21 21:35:41.404 081     11536.43  192.06    56717.24  88888.00
2020-03-21 21:35:41.904 081     11536.45  192.04    56717.23  88888.00
2020-03-21 21:35:42.404 081     11536.46  192.08    56717.21  88888.00
2020-03-21 21:35:42.904 081     11536.48  192.10    56717.22  88888.00
2020-03-21 21:35:43.404 081     11536.40  192.06    56717.25  88888.00
2020-03-21 21:35:43.904 081     11536.43  192.05    56717.26  88888.00
2020-03-21 21:35:44.404 081     11536.49  192.07    56717.28  88888.00
2020-03-21 21:35:44.904 081     11536.32  192.06    56717.23  88888.00
2020-03-21 21:35:45.404 081     11536.31  192.07    56717.31  88888.00
2020-03-21 21:35:45.904 081     11536.34  192.07    56717.32  88888.00
2020-03-21 21:35:46.404 081     11536.34  192.06    56717.23  88888.00
2020-03-21 21:35:46.904 081     11536.54  192.07    56717.21  88888.00
2020-03-21 21:35:47.404 081     11536.53  192.06    56717.21  88888.00
2020-03-21 21:35:47.904 081     11536.39  192.10    56717.24  88888.00
2020-03-21 21:35:48.404 081     11536.49  192.11    56717.22  88888.00
2020-03-21 21:35:48.904 081     11536.48  192.11    56717.22  88888.00
2020-03-21 21:35:49.404 081     11536.52  192.15    56717.30  88888.00
2020-03-21 21:35:49.904 081     11536.40  192.15    56717.31  88888.00
2020-03-21 21:35:50.404 081     11536.29  192.13    56717.36  88888.00
2020-03-21 21:35:50.904 081     11536.39  192.08    56717.36  88888.00
2020-03-21 21:35:51.404 081     11536.38  192.10    56717.37  88888.00
2020-03-21 21:35:51.904 081     11536.31  192.22    56717.36  88888.00
2020-03-21 21:35:52.404 081     11536.36  192.21    56717.34  88888.00
2020-03-21 21:35:52.904 081     11536.38  192.14    56717.32  88888.00
2020-03-21 21:35:53.404 081     11536.38  192.25    56717.35  88888.00
2020-03-21 21:35:53.904 081     11536.46  192.31    56717.37  88888.00
2020-03-21 21:35:54.404 081     11536.40  192.28    56717.43  88888.00
2020-03-21 21:35:54.904 081     11536.39  192.32    56717.39  88888.00
2020-03-21 21:35:55.404 081     11536.46  192.33    56717.36  88888.00
2020-03-21 21:35:55.904 081     11536.40  192.28    56717.41  88888.00
2020-03-21 21:35:56.404 081     11536.48  192.28    56717.44  88888.00
2020-03-21 21:35:56.904 081     11536.47  192.26    56717.47  88888.00
2020-03-21 21:35:57.404 081     11536.45  192.37    56717.53  88888.00
2020-03-21 21:35:57.904 081     11536.59  192.37    56717.56  88888.00
2020-03-21 21:35:58.404 081     11536.64  192.33    56717.54  88888.00
2020-03-21 21:35:58.904 081     11536.63  192.32    56717.51  88888.00
2020-03-21 21:35:59.404 081     11536.60  192.37    56717.50  88888.00
2020-03-21 21:35:59.904 081     11536.59  192.46    56717.49  88888.00
2020-03-21 21:36:00.404 081     11536.66  192.48    56717.61  88888.00
2020-03-21 21:36:00.904 081     11536.69  192.46    56717.62  88888.00
2020-03-21 21:36:01.404 081     11536.66  192.47    56717.60  88888.00
2020-03-21 21:36:01.904 081     11536.73  192.47    56717.62  88888.00
2020-03-21 21:36:02.404 081     11536.66  192.45    56717.63  88888.00
2020-03-21 21:36:02.904 081     11536.62  192.39    56717.69  88888.00
2020-03-21 21:36:03.404 081     11536.66  192.37    56717.71  88888.00
2020-03-21 21:36:03.904 081     11536.60  192.34    56717.76  88888.00
2020-03-21 21:36:04.404 081     11536.61  192.34    56717.77  88888.00
2020-03-21 21:36:04.904 081     11536.69  192.33    56717.74  88888.00
2020-03-21 21:36:05.404 081     11536.59  192.38    56717.75  88888.00
2020-03-21 21:36:05.904 081     11536.63  192.38    56717.84  88888.00
2020-03-21 21:36:06.404 081     11536.67  192.32    56717.88  88888.00
2020-03-21 21:36:06.904 081     11536.49  192.34    56717.94  88888.00
2020-03-21 21:36:07.404 081     11536.53  192.34    56717.93  88888.00
2020-03-21 21:36:07.904 081     11536.49  192.33    56717.99  88888.00
2020-03-21 21:36:08.404 081     11536.52  192.39    56718.01  88888.00
2020-03-21 21:36:08.904 081     11536.53  192.40    56718.03  88888.00
2020-03-21 21:36:09.404 081     11536.45  192.40    56718.09  88888.00
2020-03-21 21:36:09.904 081     11536.38  192.46    56718.13  88888.00
2020-03-21 21:36:10.404 081     11536.43  192.44    56718.14  88888.00
2020-03-21 21:36:10.904 081     11536.35  192.41    56718.15  88888.00
2020-03-21 21:36:12.404 081     11536.33  192.41    56718.37  88888.00
2020-03-21 21:36:12.904 081     11536.45  192.44    56718.40  88888.00
2020-03-21 21:36:13.404 081     11536.49  192.40    56718.39  88888.00
2020-03-21 21:36:13.904 081     11536.43  192.44    56718.41  88888.00
2020-03-21 21:36:14.404 081     11536.45  192.47    56718.39  88888.00
2020-03-21 21:36:14.904 081     11536.43  192.44    56718.38  88888.00
2020-03-21 21:36:15.404 081     11536.47  192.44    56718.43  88888.00
2020-03-21 21:36:15.904 081     11536.48  192.41    56718.46  88888.00
2020-03-21 21:36:16.404 081     11536.41  192.44    56718.54  88888.00
2020-03-21 21:36:16.904 081     11536.48  192.45    56718.56  88888.00
2020-03-21 21:36:17.404 081     11536.48  192.44    56718.53  88888.00
2020-03-21 21:36:17.904 081     11536.41  192.47    56718.47  88888.00
2020-03-21 21:36:18.404 081     11536.45  192.53    56718.51  88888.00
2020-03-21 21:36:18.904 081     11536.41  192.46    56718.54  88888.00
2020-03-21 21:36:19.404 081     11536.42  192.51    56718.60  88888.00
2020-03-21 21:36:19.904 081     11536.46  192.48    56718.56  88888.00
2020-03-21 21:36:20.404 081     11536.35  192.51    56718.54  88888.00
2020-03-21 21:36:20.904 081     11536.38  192.49    56718.59  88888.00
2020-03-21 21:36:21.904 081     11536.40  192.47    56718.57  88888.00
2020-03-21 21:36:22.404 081     11536.47  192.48    56718.59  88888.00
2020-03-21 21:36:22.904 081     11536.35  192.46    56718.59  88888.00
2020-03-21 21:36:23.404 081     11536.33  192.47    56718.58  88888.00
2020-03-21 21:36:23.904 081     11536.41  192.48    56718.60  88888.00
2020-03-21 21:36:24.404 081     11536.33  192.48    56718.61  88888.00
2020-03-21 21:36:24.904 081     11536.40  192.53    56718.67  88888.00
2020-03-21 21:36:25.404 081     11536.42  192.58    56718.67  88888.00
2020-03-21 21:36:25.904 081     11536.31  192.56    56718.60  88888.00
2020-03-21 21:36:26.404 081     11536.18  192.53    56718.63  88888.00
2020-03-21 21:36:26.904 081     11536.13  192.53    56718.64  88888.00
2020-03-21 21:36:27.404 081     11536.06  192.54    56718.75  88888.00
2020-03-21 21:36:27.904 081     11536.13  192.52    56718.78  88888.00
2020-03-21 21:36:28.404 081     11536.15  192.54    56718.75  88888.00
2020-03-21 21:36:28.904 081     11536.24  192.53    56718.70  88888.00
2020-03-21 21:36:29.404 081     11536.29  192.54    56718.76  88888.00
2020-03-21 21:36:29.904 081     11536.25  192.53    56718.75  88888.00
2020-03-21 21:36:30.404 081     11536.26  192.54    56718.75  88888.00
2020-03-21 21:36:30.904 081     11536.29  192.52    56718.75  88888.00
2020-03-21 21:36:31.404 081     11536.26  192.52    56718.79  88888.00
2020-03-21 21:36:31.904 081     11536.33  192.58    56718.78  88888.00
2020-03-21 21:36:32.404 081     11536.25  192.56    56718.76  88888.00
2020-03-21 21:36:32.904 081     11536.19  192.58    56718.77  88888.00
2020-03-21 21:36:33.404 081     11536.33  192.55    56718.73  88888.00
2020-03-21 21:36:33.904 081     11536.29  192.53    56718.75  88888.00
2020-03-21 21:36:34.404 081     11536.27  192.56    56718.72  88888.00
2020-03-21 21:36:34.904 081     11536.28  192.56    56718.73  88888.00
2020-03-21 21:36:35.404 081     11536.17  192.54    56718.72  88888.00
2020-03-21 21:36:35.904 081     11536.18  192.52    56718.79  88888.00
2020-03-21 21:36:36.404 081     11536.20  192.56    56718.79  88888.00
2020-03-21 21:36:36.904 081     11536.13  192.56    56718.79  88888.00
2020-03-21 21:36:37.404 081     11536.19  192.60    56718.80  88888.00
2020-03-21 21:36:37.904 081     11536.20  192.58    56718.84  88888.00
2020-03-21 21:36:38.404 081     11536.17  192.55    56718.85  88888.00
2020-03-21 21:36:38.904 081     11536.24  192.56    56718.85  88888.00
2020-03-21 21:36:39.404 081     11536.17  192.56    56718.88  88888.00
2020-03-21 21:36:39.904 081     11536.22  192.64    56718.95  88888.00
2020-03-21 21:36:40.404 081     11536.26  192.64    56719.04  88888.00
2020-03-21 21:36:40.904 081     11536.12  192.66    56719.02  88888.00
2020-03-21 21:36:41.404 081     11536.15  192.72    56718.99  88888.00
2020-03-21 21:36:41.904 081     11536.15  192.64    56718.99  88888.00
2020-03-21 21:36:42.404 081     11536.07  192.62    56719.02  88888.00
2020-03-21 21:36:42.904 081     11536.14  192.67    56719.08  88888.00
2020-03-21 21:36:43.404 081     11536.07  192.68    56719.08  88888.00
2020-03-21 21:36:43.904 081     11536.05  192.69    56719.09  88888.00
2020-03-21 21:36:44.404 081     11536.12  192.72    56719.06  88888.00
2020-03-21 21:36:44.904 081     11536.06  192.72    56719.10  88888.00
2020-03-21 21:36:45.404 081     11536.13  192.75    56719.11  88888.00
2020-03-21 21:36:45.904 081     11536.31  192.75    56719.05  88888.00
2020-03-21 21:36:46.404 081     11536.29  192.82    56719.08  88888.00
2020-03-21 21:36:46.904 081     11536.33  192.86    56719.14  88888.00
2020-03-21 21:36:47.404 081     11536.32  192.76    56719.11  88888.00
2020-03-21 21:36:47.904 081     11536.31  192.83    56719.16  88888.00
2020-03-21 21:36:48.404 081     11536.39  192.87    56719.21  88888.00
2020-03-21 21:36:48.904 081     11536.31  192.83    56719.23  88888.00
2020-03-21 21:36:49.404 081     11536.33  192.87    56719.27  88888.00
2020-03-21 21:36:49.904 081     11536.38  192.86    56719.29  88888.00
2020-03-21 21:36:50.404 081     11536.34  192.87    56719.37  88888.00
2020-03-21 21:36:50.904 081     11536.38  192.89    56719.34  88888.00
2020-03-21 21:36:51.404 081     11536.41  192.86    56719.35  88888.00
2020-03-21 21:36:51.904 081     11536.39  192.90    56719.36  88888.00
2020-03-21 21:36:52.404 081     11536.42  192.89    56719.30  88888.00
2020-03-21 21:36:52.904 081     11536.41  192.94    56719.28  88888.00
2020-03-21 21:36:53.404 081     11536.39  193.03    56719.34  88888.00
2020-03-21 21:36:53.904 081     11536.50  193.07    56719.35  88888.00
2020-03-21 21:36:54.404 081     11536.42  192.99    56719.28  88888.00
2020-03-21 21:36:54.904 081     11536.42  192.93    56719.37  88888.00
2020-03-21 21:36:55.404 081     11536.62  192.94    56719.37  88888.00
2020-03-21 21:36:55.904 081     11536.56  192.99    56719.37  88888.00
2020-03-21 21:36:56.404 081     11536.54  193.01    56719.31  88888.00
2020-03-21 21:36:56.904 081     11536.43  192.95    56719.34  88888.00
2020-03-21 21:36:57.404 081     11536.42  192.89    56719.30  88888.00
2020-03-21 21:36:57.904 081     11536.49  192.93    56719.34  88888.00
2020-03-21 21:36:58.404 081     11536.55  192.96    56719.30  88888.00
2020-03-21 21:36:58.904 081     11536.61  192.94    56719.33  88888.00
2020-03-21 21:36:59.404 081     11536.69  192.96    56719.34  88888.00
2020-03-21 21:36:59.904 081     11536.68  192.96    56719.29  88888.00
2020-03-21 21:37:00.404 081     11536.69  192.95    56719.33  88888.00
2020-03-21 21:37:00.904 081     11536.71  192.94    56719.30  88888.00
2020-03-21 21:37:01.404 081     11536.64  192.92    56719.27  88888.00
2020-03-21 21:37:01.904 081     11536.70  192.99    56719.27  88888.00
2020-03-21 21:37:02.404 081     11536.75  192.94    56719.22  88888.00
2020-03-21 21:37:02.904 081     11536.71  192.98    56719.20  88888.00
2020-03-21 21:37:03.404 081     11536.80  193.00    56719.21  88888.00
2020-03-21 21:37:03.904 081     11536.73  192.94    56719.20  88888.00
2020-03-21 21:37:04.404 081     11536.69  193.03    56719.16  88888.00
2020-03-21 21:37:04.904 081     11536.80  193.12    56719.09  88888.00
2020-03-21 21:37:05.404 081     11536.75  193.07    56719.03  88888.00
2020-03-21 21:37:05.904 081     11536.80  193.01    56719.04  88888.00
2020-03-21 21:37:06.404 081     11536.78  192.96    56718.99  88888.00
2020-03-21 21:37:06.904 081     11536.73  193.00    56718.96  88888.00
2020-03-21 21:37:07.404 081     11536.82  193.02    56718.95  88888.00
2020-03-21 21:37:07.904 081     11536.74  192.98    56718.96  88888.00
2020-03-21 21:37:08.404 081     11536.66  192.96    56718.90  88888.00
2020-03-21 21:37:08.904 081     11536.73  192.99    56718.90  88888.00
2020-03-21 21:37:09.404 081     11536.62  192.96    56718.95  88888.00
2020-03-21 21:37:09.904 081     11536.62  193.03    56718.90  88888.00
2020-03-21 21:37:10.404 081     11536.73  193.07    56718.90  88888.00
2020-03-21 21:37:10.904 081     11536.68  193.03    56718.82  88888.00
2020-03-21 21:37:11.404 081     11536.71  193.05    56718.77  88888.00
2020-03-21 21:37:11.904 081     11536.75  193.05    56718.82  88888.00
2020-03-21 21:37:12.404 081     11536.67  193.03    56718.82  88888.00
2020-03-21 21:37:12.904 081     11536.69  193.03    56718.83  88888.00
2020-03-21 21:37:13.404 081     11536.66  192.99    56718.79  88888.00
2020-03-21 21:37:13.904 081     11536.63  193.03    56718.88  88888.00
2020-03-21 21:37:14.404 081     11536.73  193.01    56718.91  88888.00
2020-03-21 21:37:14.904 081     11536.78  192.98    56718.82  88888.00
2020-03-21 21:37:15.404 081     11536.81  193.03    56718.82  88888.00
2020-03-21 21:37:15.904 081     11536.76  193.01    56718.84  88888.00
2020-03-21 21:37:16.404 081     11536.67  192.95    56718.78  88888.00
2020-03-21 21:37:16.905 081     11536.84  192.92    56718.82  88888.00
2020-03-21 21:37:17.405 081     11536.83  192.86    56718.88  88888.00
2020-03-21 21:37:17.905 081     11536.75  192.92    56718.86  88888.00
2020-03-21 21:37:18.405 081     11536.81  192.95    56718.88  88888.00
2020-03-21 21:37:18.905 081     11536.82  192.96    56718.89  88888.00
2020-03-21 21:37:19.405 081     11536.76  193.02    56718.93  88888.00
2020-03-21 21:37:19.905 081     11536.84  193.03    56718.97  88888.00
2020-03-21 21:37:20.405 081     11536.78  193.01    56718.99  88888.00
2020-03-21 21:37:20.905 081     11536.83  193.07    56718.97  88888.00
2020-03-21 21:37:21.405 081     11536.95  193.05    56718.95  88888.00
2020-03-21 21:37:21.905 081     11536.90  193.05    56718.98  88888.00
2020-03-21 21:37:22.405 081     11536.95  193.10    56719.01  88888.00
2020-03-21 21:37:22.905 081     11536.92  193.06    56719.01  88888.00
2020-03-21 21:37:23.405 081     11536.90  193.07    56718.99  88888.00
2020-03-21 21:37:23.905 081     11536.98  193.10    56719.03  88888.00
2020-03-21 21:37:24.405 081     11536.94  193.10    56719.06  88888.00
2020-03-21 21:37:24.905 081     11536.96  193.14    56719.06  88888.00
2020-03-21 21:37:25.405 081     11537.01  193.13    56719.11  88888.00
2020-03-21 21:37:25.905 081     11536.90  193.10    56719.11  88888.00
2020-03-21 21:37:26.405 081     11536.82  193.15    56719.09  88888.00
2020-03-21 21:37:26.905 081     11536.81  193.14    56719.11  88888.00
2020-03-21 21:37:27.405 081     11536.78  193.15    56719.11  88888.00
2020-03-21 21:37:27.905 081     11536.89  193.17    56719.15  88888.00
2020-03-21 21:37:28.405 081     11536.84  193.14    56719.20  88888.00
2020-03-21 21:37:28.905 081     11536.81  193.17    56719.20  88888.00
2020-03-21 21:37:29.405 081     11536.94  193.20    56719.21  88888.00
2020-03-21 21:37:29.905 081     11536.99  193.20    56719.18  88888.00
2020-03-21 21:37:30.405 081     11537.09  193.28    56719.21  88888.00
2020-03-21 21:37:30.905 081     11537.19  193.30    56719.18  88888.00
2020-03-21 21:37:31.405 081     11537.13  193.28    56719.20  88888.00
2020-03-21 21:37:31.905 081     11537.19  193.32    56719.18  88888.00
2020-03-21 21:37:32.405 081     11537.22  193.32    56719.14  88888.00
2020-03-21 21:37:33.405 081     11537.32  193.41    56719.15  88888.00
2020-03-21 21:37:33.905 081     11537.31  193.41    56719.14  88888.00
2020-03-21 21:37:34.405 081     11537.29  193.41    56719.12  88888.00
2020-03-21 21:37:34.905 081     11537.33  193.36    56719.12  88888.00
2020-03-21 21:37:35.405 081     11537.32  193.33    56719.14  88888.00
2020-03-21 21:37:35.905 081     11537.37  193.44    56719.06  88888.00
2020-03-21 21:37:36.405 081     11537.43  193.41    56719.08  88888.00
2020-03-21 21:37:36.905 081     11537.37  193.36    56719.09  88888.00
2020-03-21 21:37:37.405 081     11537.43  193.36    56719.10  88888.00
2020-03-21 21:37:37.905 081     11537.46  193.41    56719.04  88888.00
2020-03-21 21:37:38.405 081     11537.40  193.44    56719.05  88888.00
2020-03-21 21:37:38.905 081     11537.49  193.42    56719.05  88888.00
2020-03-21 21:37:39.405 081     11537.45  193.40    56718.97  88888.00
2020-03-21 21:37:39.905 081     11537.47  193.40    56718.99  88888.00
2020-03-21 21:37:40.405 081     11537.53  193.33    56718.96  88888.00
2020-03-21 21:37:40.905 081     11537.46  193.39    56718.93  88888.00
2020-03-21 21:37:41.405 081     11537.52  193.43    56718.96  88888.00
2020-03-21 21:37:41.905 081     11537.54  193.36    56718.97  88888.00
2020-03-21 21:37:42.405 081     11537.53  193.37    56718.93  88888.00
2020-03-21 21:37:42.905 081     11537.60  193.39    56718.91  88888.00
2020-03-21 21:37:43.405 081     11537.61  193.42    56718.92  88888.00
2020-03-21 21:37:43.905 081     11537.59  193.44    56718.82  88888.00
2020-03-21 21:37:44.405 081     11537.64  193.43    56718.70  88888.00
2020-03-21 21:37:44.905 081     11537.60  193.40    56718.70  88888.00
2020-03-21 21:37:45.405 081     11537.57  193.47    56718.73  88888.00
2020-03-21 21:37:45.905 081     11537.60  193.44    56718.70  88888.00
2020-03-21 21:37:46.405 081     11537.37  193.36    56718.64  88888.00
2020-03-21 21:37:46.905 081     11537.42  193.39    56718.70  88888.00
2020-03-21 21:37:47.405 081     11537.45  193.44    56718.72  88888.00
2020-03-21 21:37:47.905 081     11537.50  193.53    56718.72  88888.00
2020-03-21 21:37:48.405 081     11537.66  193.51    56718.73  88888.00
2020-03-21 21:37:48.905 081     11537.64  193.48    56718.71  88888.00
2020-03-21 21:37:49.405 081     11537.58  193.50    56718.63  88888.00
2020-03-21 21:37:49.905 081     11537.68  193.51    56718.61  88888.00
2020-03-21 21:37:50.405 081     11537.64  193.50    56718.66  88888.00
2020-03-21 21:37:50.905 081     11537.60  193.55    56718.59  88888.00
2020-03-21 21:37:51.405 081     11537.66  193.55    56718.59  88888.00
2020-03-21 21:37:51.905 081     11537.57  193.50    56718.56  88888.00
2020-03-21 21:37:52.405 081     11537.65  193.51    56718.57  88888.00
2020-03-21 21:37:52.905 081     11537.66  193.47    56718.60  88888.00
2020-03-21 21:37:53.405 081     11537.60  193.49    56718.60  88888.00
2020-03-21 21:37:53.905 081     11537.61  193.50    56718.52  88888.00
2020-03-21 21:37:54.405 081     11537.59  193.48    56718.53  88888.00
2020-03-21 21:37:54.905 081     11537.59  193.49    56718.54  88888.00
2020-03-21 21:37:55.405 081     11537.67  193.43    56718.58  88888.00
2020-03-21 21:37:55.905 081     11537.60  193.36    56718.57  88888.00
2020-03-21 21:37:56.405 081     11537.63  193.42    56718.56  88888.00
2020-03-21 21:37:56.905 081     11537.67  193.49    56718.48  88888.00
2020-03-21 21:37:57.405 081     11537.60  193.50    56718.53  88888.00
2020-03-21 21:37:57.905 081     11537.67  193.48    56718.56  88888.00
2020-03-21 21:37:58.405 081     11537.61  193.47    56718.51  88888.00
2020-03-21 21:37:58.905 081     11537.56  193.48    56718.44  88888.00
2020-03-21 21:37:59.405 081     11537.63  193.51    56718.47  88888.00
2020-03-21 21:37:59.905 081     11537.59  193.44    56718.48  88888.00
2020-03-21 21:38:00.405 081     11537.59  193.44    56718.47  88888.00
2020-03-21 21:38:00.905 081     11537.66  193.44    56718.47  88888.00
2020-03-21 21:38:01.405 081     11537.59  193.42    56718.60  88888.00
2020-03-21 21:38:01.905 081     11537.66  193.48    56718.66  88888.00
2020-03-21 21:38:02.405 081     11537.71  193.47    56718.66  88888.00
2020-03-21 21:38:02.905 081     11537.63  193.46    56718.65  88888.00
2020-03-21 21:38:03.405 081     11537.73  193.47    56718.63  88888.00
2020-03-21 21:38:03.905 081     11537.70  193.44    56718.67  88888.00
2020-03-21 21:38:04.405 081     11537.66  193.47    56718.70  88888.00
2020-03-21 21:38:04.905 081     11537.60  193.49    56718.73  88888.00
2020-03-21 21:38:05.405 081     11537.42  193.43    56718.70  88888.00
2020-03-21 21:38:05.905 081     11537.45  193.41    56718.66  88888.00
2020-03-21 21:38:06.405 081     11537.54  193.39    56718.65  88888.00
2020-03-21 21:38:06.905 081     11537.51  193.39    56718.66  88888.00
2020-03-21 21:38:07.405 081     11537.54  193.41    56718.73  88888.00
2020-03-21 21:38:07.905 081     11537.68  193.39    56718.72  88888.00
2020-03-21 21:38:08.405 081     11537.68  193.41    56718.70  88888.00
2020-03-21 21:38:08.905 081     11537.77  193.41    56718.71  88888.00
2020-03-21 21:38:09.405 081     11537.75  193.42    56718.69  88888.00
2020-03-21 21:38:09.905 081     11537.70  193.37    56718.69  88888.00
2020-03-21 21:38:10.405 081     11537.74  193.40    56718.70  88888.00
2020-03-21 21:38:10.905 081     11537.70  193.41    56718.66  88888.00
2020-03-21 21:38:11.405 081     11537.63  193.43    56718.70  88888.00
2020-03-21 21:38:11.905 081     11537.63  193.39    56718.70  88888.00
2020-03-21 21:38:12.405 081     11537.50  193.41    56718.67  88888.00
2020-03-21 21:38:12.905 081     11537.51  193.40    56718.67  88888.00
2020-03-21 21:38:13.405 081     11537.52  193.37    56718.70  88888.00
2020-03-21 21:38:13.905 081     11537.51  193.39    56718.71  88888.00
2020-03-21 21:38:14.905 081     11537.67  193.36    56718.71  88888.00
2020-03-21 21:38:15.405 081     11537.73  193.37    56718.72  88888.00
2020-03-21 21:38:15.905 081     11537.77  193.35    56718.63  88888.00
2020-03-21 21:38:16.405 081     11537.72  193.35    56718.61  88888.00
2020-03-21 21:38:16.905 081     11537.74  193.39    56718.70  88888.00
2020-03-21 21:38:17.405 081     11537.78  193.36    56718.70  88888.00
2020-03-21 21:38:17.905 081     11537.70  193.37    56718.69  88888.00
2020-03-21 21:38:18.405 081     11537.74  193.41    56718.66  88888.00
2020-03-21 21:38:18.905 081     11537.74  193.40    56718.65  88888.00
2020-03-21 21:38:19.405 081     11537.70  193.35    56718.66  88888.00
2020-03-21 21:38:19.905 081     11537.80  193.39    56718.60  88888.00
2020-03-21 21:38:20.405 081     11537.77  193.39    56718.58  88888.00
2020-03-21 21:38:20.905 081     11537.75  193.50    56718.58  88888.00
2020-03-21 21:38:21.405 081     11537.80  193.48    56718.59  88888.00
2020-03-21 21:38:21.905 081     11537.75  193.49    56718.63  88888.00
2020-03-21 21:38:22.905 081     11537.87  193.51    56718.61  88888.00
2020-03-21 21:38:23.405 081     11537.77  193.48    56718.70  88888.00
2020-03-21 21:38:23.905 081     11537.81  193.49    56718.67  88888.00
2020-03-21 21:38:24.405 081     11537.84  193.47    56718.63  88888.00
2020-03-21 21:38:24.905 081     11537.80  193.48    56718.63  88888.00
2020-03-21 21:38:25.405 081     11537.87  193.50    56718.57  88888.00
2020-03-21 21:38:25.905 081     11537.82  193.49    56718.54  88888.00
2020-03-21 21:38:26.405 081     11537.78  193.51    56718.54  88888.00
2020-03-21 21:38:26.905 081     11537.85  193.50    56718.53  88888.00
2020-03-21 21:38:27.405 081     11537.79  193.44    56718.59  88888.00
2020-03-21 21:38:27.905 081     11537.74  193.50    56718.61  88888.00
2020-03-21 21:38:28.405 081     11537.74  193.50    56718.64  88888.00
2020-03-21 21:38:28.905 081     11537.72  193.48    56718.60  88888.00
2020-03-21 21:38:29.405 081     11537.78  193.43    56718.61  88888.00
2020-03-21 21:38:29.905 081     11537.72  193.42    56718.60  88888.00
2020-03-21 21:38:30.405 081     11537.71  193.47    56718.60  88888.00
2020-03-21 21:38:30.905 081     11537.78  193.44    56718.64  88888.00
2020-03-21 21:38:31.405 081     11537.74  193.40    56718.67  88888.00
2020-03-21 21:38:31.905 081     11537.71  193.44    56718.69  88888.00
2020-03-21 21:38:32.405 081     11537.79  193.47    56718.66  88888.00
2020-03-21 21:38:32.905 081     11537.73  193.46    56718.65  88888.00
2020-03-21 21:38:33.405 081     11537.66  193.48    56718.67  88888.00
2020-03-21 21:38:33.905 081     11537.72  193.43    56718.72  88888.00
2020-03-21 21:38:34.405 081     11537.70  193.49    56718.72  88888.00
2020-03-21 21:38:34.905 081     11537.66  193.51    56718.75  88888.00
2020-03-21 21:38:35.405 081     11537.70  193.46    56718.69  88888.00
2020-03-21 21:38:35.905 081     11537.66  193.48    56718.64  88888.00
2020-03-21 21:38:36.405 081     11537.73  193.51    56718.72  88888.00
2020-03-21 21:38:36.905 081     11537.66  193.50    56718.77  88888.00
2020-03-21 21:38:37.405 081     11537.64  193.55    56718.77  88888.00
2020-03-21 21:38:37.905 081     11537.78  193.53    56718.80  88888.00
2020-03-21 21:38:38.405 081     11537.72  193.51    56718.79  88888.00
2020-03-21 21:38:38.905 081     11537.77  193.54    56718.76  88888.00
2020-03-21 21:38:39.405 081     11537.74  193.50    56718.78  88888.00
2020-03-21 21:38:39.905 081     11537.68  193.50    56718.77  88888.00
2020-03-21 21:38:40.405 081     11537.80  193.60    56718.73  88888.00
2020-03-21 21:38:40.905 081     11537.79  193.58    56718.77  88888.00
2020-03-21 21:38:41.405 081     11537.70  193.61    56718.80  88888.00
2020-03-21 21:38:41.905 081     11537.75  193.64    56718.78  88888.00
2020-03-21 21:38:42.405 081     11537.74  193.63    56718.73  88888.00
2020-03-21 21:38:42.905 081     11537.70  193.66    56718.78  88888.00
2020-03-21 21:38:43.405 081     11537.78  193.63    56718.84  88888.00
2020-03-21 21:38:43.905 081     11537.74  193.56    56718.88  88888.00
2020-03-21 21:38:44.405 081     11537.75  193.56    56718.89  88888.00
2020-03-21 21:38:44.905 081     11537.81  193.57    56718.85  88888.00
2020-03-21 21:38:45.405 081     11537.73  193.58    56718.89  88888.00
2020-03-21 21:38:45.905 081     11537.80  193.57    56718.92  88888.00
2020-03-21 21:38:46.405 081     11537.77  193.56    56718.95  88888.00
2020-03-21 21:38:46.905 081     11537.75  193.62    56719.03  88888.00
2020-03-21 21:38:47.405 081     11537.80  193.61    56719.04  88888.00
2020-03-21 21:38:47.905 081     11537.79  193.61    56719.04  88888.00
2020-03-21 21:38:48.405 081     11537.81  193.63    56719.03  88888.00
2020-03-21 21:38:48.905 081     11537.75  193.60    56718.98  88888.00
2020-03-21 21:38:49.405 081     11537.59  193.61    56718.99  88888.00
2020-03-21 21:38:49.905 081     11537.64  193.67    56719.03  88888.00
2020-03-21 21:38:50.405 081     11537.65  193.61    56719.05  88888.00
2020-03-21 21:38:50.905 081     11537.58  193.61    56719.16  88888.00
2020-03-21 21:38:51.405 081     11537.61  193.68    56719.16  88888.00
2020-03-21 21:38:51.905 081     11537.64  193.67    56719.14  88888.00
2020-03-21 21:38:52.405 081     11537.65  193.64    56719.16  88888.00
2020-03-21 21:38:52.905 081     11537.72  193.69    56719.20  88888.00
2020-03-21 21:38:53.405 081     11537.78  193.68    56719.08  88888.00
2020-03-21 21:38:53.905 081     11537.80  193.71    56719.03  88888.00
2020-03-21 21:38:54.405 081     11537.86  193.73    56719.08  88888.00
2020-03-21 21:38:54.905 081     11537.79  193.70    56719.14  88888.00
2020-03-21 21:38:55.405 081     11537.87  193.70    56719.06  88888.00
2020-03-21 21:38:55.905 081     11537.85  193.68    56719.06  88888.00
2020-03-21 21:38:56.405 081     11537.74  193.69    56719.12  88888.00
2020-03-21 21:38:56.905 081     11537.82  193.68    56719.15  88888.00
2020-03-21 21:38:57.405 081     11537.74  193.63    56719.16  88888.00
2020-03-21 21:38:57.905 081     11537.75  193.64    56719.16  88888.00
2020-03-21 21:38:58.405 081     11537.85  193.69    56719.11  88888.00
2020-03-21 21:38:58.905 081     11537.80  193.73    56719.11  88888.00
2020-03-21 21:38:59.405 081     11537.78  193.76    56719.16  88888.00
2020-03-21 21:38:59.905 081     11537.79  193.76    56719.22  88888.00
2020-03-21 21:39:00.405 081     11537.74  193.73    56719.17  88888.00
2020-03-21 21:39:00.905 081     11537.85  193.74    56719.21  88888.00
2020-03-21 21:39:01.405 081     11537.84  193.74    56719.20  88888.00
2020-03-21 21:39:01.905 081     11537.82  193.64    56719.17  88888.00
2020-03-21 21:39:02.405 081     11537.84  193.57    56719.15  88888.00
2020-03-21 21:39:02.905 081     11537.74  193.56    56719.12  88888.00
2020-03-21 21:39:03.405 081     11537.70  193.67    56719.14  88888.00
2020-03-21 21:39:03.905 081     11537.73  193.62    56719.10  88888.00
2020-03-21 21:39:04.405 081     11537.73  193.60    56719.04  88888.00
2020-03-21 21:39:04.905 081     11537.82  193.61    56719.04  88888.00
2020-03-21 21:39:05.405 081     11537.71  193.55    56719.06  88888.00
2020-03-21 21:39:06.405 081     11537.72  193.58    56719.04  88888.00
2020-03-21 21:39:06.905 081     11537.72  193.54    56719.06  88888.00
2020-03-21 21:39:07.405 081     11537.66  193.51    56719.02  88888.00
2020-03-21 21:39:07.905 081     11537.80  193.50    56719.02  88888.00
2020-03-21 21:39:08.405 081     11537.78  193.54    56718.97  88888.00
2020-03-21 21:39:08.905 081     11537.78  193.55    56718.83  88888.00
2020-03-21 21:39:09.405 081     11537.86  193.50    56718.79  88888.00
2020-03-21 21:39:09.905 081     11537.74  193.47    56718.78  88888.00
2020-03-21 21:39:10.405 081     11537.85  193.53    56718.77  88888.00
2020-03-21 21:39:10.905 081     11537.85  193.55    56718.77  88888.00
2020-03-21 21:39:11.405 081     11537.77  193.50    56718.76  88888.00
2020-03-21 21:39:11.905 081     11537.84  193.50    56718.76  88888.00
2020-03-21 21:39:12.405 081     11537.79  193.48    56718.70  88888.00
2020-03-21 21:39:12.905 081     11537.72  193.54    56718.69  88888.00
2020-03-21 21:39:13.405 081     11537.78  193.50    56718.73  88888.00
2020-03-21 21:39:13.905 081     11537.73  193.51    56718.70  88888.00
2020-03-21 21:39:14.405 081     11537.73  193.54    56718.70  88888.00
2020-03-21 21:39:14.905 081     11537.74  193.48    56718.70  88888.00
2020-03-21 21:39:15.405 081     11537.70  193.49    56718.64  88888.00
2020-03-21 21:39:15.905 081     11537.70  193.49    56718.63  88888.00
2020-03-21 21:39:16.405 081     11537.71  193.47    56718.65  88888.00
2020-03-21 21:39:16.905 081     11537.67  193.44    56718.61  88888.00
2020-03-21 21:39:17.405 081     11537.71  193.42    56718.60  88888.00
2020-03-21 21:39:17.905 081     11537.66  193.43    56718.61  88888.00
2020-03-21 21:39:18.405 081     11537.65  193.44    56718.63  88888.00
2020-03-21 21:39:18.905 081     11537.74  193.49    56718.65  88888.00
2020-03-21 21:39:19.405 081     11537.64  193.50    56718.67  88888.00
2020-03-21 21:39:19.905 081     11537.66  193.51    56718.70  88888.00
2020-03-21 21:39:20.405 081     11537.70  193.48    56718.79  88888.00
2020-03-21 21:39:20.905 081     11537.59  193.50    56718.84  88888.00
2020-03-21 21:39:21.406 081     11537.60  193.49    56718.83  88888.00
2020-03-21 21:39:21.906 081     11537.60  193.43    56718.82  88888.00
2020-03-21 21:39:22.406 081     11537.64  193.46    56718.78  88888.00
2020-03-21 21:39:22.906 081     11537.67  193.50    56718.83  88888.00
2020-03-21 21:39:23.406 081     11537.59  193.44    56718.86  88888.00
2020-03-21 21:39:23.906 081     11537.57  193.50    56718.90  88888.00
2020-03-21 21:39:24.406 081     11537.63  193.54    56718.95  88888.00
2020-03-21 21:39:24.906 081     11537.56  193.50    56718.95  88888.00
2020-03-21 21:39:25.406 081     11537.61  193.55    56718.97  88888.00
2020-03-21 21:39:26.406 081     11537.56  193.54    56718.99  88888.00
2020-03-21 21:39:26.906 081     11537.60  193.55    56719.05  88888.00
2020-03-21 21:39:27.406 081     11537.56  193.56    56719.04  88888.00
2020-03-21 21:39:27.906 081     11537.47  193.60    56718.98  88888.00
2020-03-21 21:39:28.406 081     11537.53  193.53    56718.97  88888.00
2020-03-21 21:39:28.906 081     11537.39  193.47    56719.02  88888.00
2020-03-21 21:39:29.406 081     11537.31  193.51    56719.04  88888.00
2020-03-21 21:39:29.906 081     11537.38  193.55    56719.09  88888.00
2020-03-21 21:39:30.406 081     11537.31  193.60    56719.21  88888.00
2020-03-21 21:39:30.906 081     11537.32  193.66    56719.21  88888.00
2020-03-21 21:39:31.406 081     11537.33  193.58    56719.16  88888.00
2020-03-21 21:39:31.906 081     11537.26  193.60    56719.20  88888.00
2020-03-21 21:39:32.406 081     11537.33  193.64    56719.18  88888.00
2020-03-21 21:39:32.906 081     11537.31  193.63    56719.23  88888.00
2020-03-21 21:39:33.406 081     11537.21  193.64    56719.24  88888.00
2020-03-21 21:39:33.906 081     11537.32  193.67    56719.27  88888.00
2020-03-21 21:39:34.406 081     11537.29  193.63    56719.25  88888.00
2020-03-21 21:39:34.906 081     11537.31  193.67    56719.29  88888.00
2020-03-21 21:39:35.406 081     11537.33  193.66    56719.23  88888.00
2020-03-21 21:39:35.906 081     11537.26  193.64    56719.27  88888.00
2020-03-21 21:39:36.406 081     11537.24  193.67    56719.29  88888.00
2020-03-21 21:39:36.906 081     11537.28  193.61    56719.30  88888.00
2020-03-21 21:39:37.406 081     11537.24  193.62    56719.34  88888.00
2020-03-21 21:39:37.906 081     11537.35  193.63    56719.36  88888.00
2020-03-21 21:39:38.406 081     11537.29  193.63    56719.38  88888.00
2020-03-21 21:39:38.906 081     11537.25  193.68    56719.44  88888.00
2020-03-21 21:39:39.406 081     11537.35  193.69    56719.46  88888.00
2020-03-21 21:39:39.906 081     11537.28  193.67    56719.42  88888.00
2020-03-21 21:39:40.406 081     11537.42  193.68    56719.48  88888.00
2020-03-21 21:39:40.906 081     11537.51  193.63    56719.48  88888.00
2020-03-21 21:39:41.406 081     11537.42  193.62    56719.50  88888.00
2020-03-21 21:39:41.906 081     11537.46  193.69    56719.54  88888.00
2020-03-21 21:39:42.406 081     11537.51  193.69    56719.43  88888.00
2020-03-21 21:39:42.906 081     11537.49  193.69    56719.38  88888.00
2020-03-21 21:39:43.406 081     11537.58  193.73    56719.46  88888.00
2020-03-21 21:39:43.906 081     11537.57  193.71    56719.46  88888.00
2020-03-21 21:39:44.406 081     11537.53  193.73    56719.46  88888.00
2020-03-21 21:39:44.906 081     11537.56  193.73    56719.48  88888.00
2020-03-21 21:39:45.406 081     11537.52  193.69    56719.55  88888.00
2020-03-21 21:39:45.906 081     11537.59  193.71    56719.62  88888.00
2020-03-21 21:39:46.406 081     11537.59  193.69    56719.54  88888.00
2020-03-21 21:39:46.906 081     11537.51  193.70    56719.43  88888.00
2020-03-21 21:39:47.406 081     11537.59  193.74    56719.42  88888.00
2020-03-21 21:39:47.906 081     11537.58  193.78    56719.46  88888.00
2020-03-21 21:39:48.406 081     11537.54  193.84    56719.46  88888.00
2020-03-21 21:39:48.906 081     11537.60  193.85    56719.44  88888.00
2020-03-21 21:39:49.406 081     11537.63  193.84    56719.37  88888.00
2020-03-21 21:39:49.906 081     11537.65  193.87    56719.31  88888.00
2020-03-21 21:39:50.406 081     11537.66  193.88    56719.28  88888.00
2020-03-21 21:39:50.906 081     11537.64  193.87    56719.31  88888.00
2020-03-21 21:39:51.406 081     11537.65  193.88    56719.27  88888.00
2020-03-21 21:39:51.906 081     11537.68  193.88    56719.24  88888.00
2020-03-21 21:39:52.406 081     11537.63  193.87    56719.23  88888.00
2020-03-21 21:39:52.906 081     11537.67  193.89    56719.25  88888.00
2020-03-21 21:39:53.406 081     11537.53  193.89    56719.24  88888.00
2020-03-21 21:39:53.906 081     11537.46  193.96    56719.23  88888.00
2020-03-21 21:39:54.406 081     11537.56  193.98    56719.22  88888.00
2020-03-21 21:39:54.906 081     11537.58  193.96    56719.33  88888.00
2020-03-21 21:39:55.406 081     11537.58  194.00    56719.40  88888.00
2020-03-21 21:39:55.906 081     11537.64  193.92    56719.46  88888.00
2020-03-21 21:39:56.406 081     11537.56  193.85    56719.48  88888.00
2020-03-21 21:39:56.906 081     11537.60  193.84    56719.48  88888.00
2020-03-21 21:39:57.406 081     11537.66  193.82    56719.47  88888.00
2020-03-21 21:39:57.906 081     11537.61  193.83    56719.46  88888.00
2020-03-21 21:39:58.406 081     11537.66  193.84    56719.46  88888.00
2020-03-21 21:39:58.906 081     11537.60  193.85    56719.46  88888.00
2020-03-21 21:39:59.406 081     11537.59  193.82    56719.41  88888.00
2020-03-21 21:39:59.906 081     11537.56  193.81    56719.44  88888.00
2020-03-21 21:40:00.406 081     11537.44  193.81    56719.46  88888.00
2020-03-21 21:40:00.906 081     11537.40  193.87    56719.47  88888.00
2020-03-21 21:40:01.406 081     11537.47  193.84    56719.48  88888.00
2020-03-21 21:40:01.906 081     11537.38  193.88    56719.50  88888.00
2020-03-21 21:40:02.406 081     11537.56  193.88    56719.54  88888.00
2020-03-21 21:40:02.906 081     11537.56  193.90    56719.46  88888.00
2020-03-21 21:40:03.406 081     11537.50  193.90    56719.46  88888.00
2020-03-21 21:40:03.906 081     11537.59  193.90    56719.46  88888.00
2020-03-21 21:40:04.406 081     11537.59  193.94    56719.53  88888.00
2020-03-21 21:40:04.906 081     11537.54  193.95    56719.57  88888.00
2020-03-21 21:40:05.406 081     11537.54  193.95    56719.55  88888.00
2020-03-21 21:40:05.906 081     11537.52  193.88    56719.52  88888.00
2020-03-21 21:40:06.406 081     11537.42  193.91    56719.59  88888.00
2020-03-21 21:40:06.906 081     11537.42  193.91    56719.54  88888.00
2020-03-21 21:40:07.906 081     11537.42  193.96    56719.56  88888.00
2020-03-21 21:40:08.406 081     11537.43  193.95    56719.57  88888.00
2020-03-21 21:40:08.906 081     11537.30  193.95    56719.61  88888.00
2020-03-21 21:40:09.406 081     11537.49  193.85    56719.61  88888.00
2020-03-21 21:40:09.906 081     11537.56  193.89    56719.57  88888.00
2020-03-21 21:40:10.406 081     11537.51  193.96    56719.61  88888.00
2020-03-21 21:40:10.906 081     11537.57  193.92    56719.62  88888.00
2020-03-21 21:40:11.406 081     11537.51  193.94    56719.59  88888.00
2020-03-21 21:40:11.906 081     11537.56  193.97    56719.57  88888.00
2020-03-21 21:40:12.406 081     11537.56  193.91    56719.56  88888.00
2020-03-21 21:40:12.906 081     11537.52  193.96    56719.56  88888.00
2020-03-21 21:40:13.406 081     11537.63  194.00    56719.55  88888.00
2020-03-21 21:40:13.906 081     11537.63  193.98    56719.52  88888.00
2020-03-21 21:40:14.406 081     11537.57  194.02    56719.50  88888.00
2020-03-21 21:40:14.906 081     11537.61  194.00    56719.50  88888.00
2020-03-21 21:40:15.406 081     11537.58  193.97    56719.44  88888.00
2020-03-21 21:40:15.906 081     11537.58  194.01    56719.48  88888.00
2020-03-21 21:40:16.406 081     11537.64  194.04    56719.46  88888.00
2020-03-21 21:40:16.906 081     11537.59  194.04    56719.43  88888.00
2020-03-21 21:40:17.906 081     11537.58  193.97    56719.46  88888.00
2020-03-21 21:40:18.406 081     11537.46  193.98    56719.42  88888.00
2020-03-21 21:40:18.906 081     11537.65  193.94    56719.41  88888.00
2020-03-21 21:40:19.406 081     11537.67  193.97    56719.34  88888.00
2020-03-21 21:40:19.906 081     11537.65  193.96    56719.36  88888.00
2020-03-21 21:40:20.406 081     11537.66  193.94    56719.36  88888.00
2020-03-21 21:40:20.906 081     11537.53  193.94    56719.31  88888.00
2020-03-21 21:40:21.406 081     11537.56  193.97    56719.31  88888.00
2020-03-21 21:40:21.906 081     11537.73  193.96    56719.35  88888.00
2020-03-21 21:40:22.406 081     11537.71  193.95    56719.30  88888.00
2020-03-21 21:40:22.906 081     11537.74  193.98    56719.29  88888.00
2020-03-21 21:40:23.406 081     11537.75  193.94    56719.29  88888.00
2020-03-21 21:40:23.906 081     11537.74  193.88    56719.28  88888.00
2020-03-21 21:40:24.406 081     11537.75  193.89    56719.27  88888.00
2020-03-21 21:40:24.906 081     11537.78  193.89    56719.28  88888.00
2020-03-21 21:40:25.406 081     11537.81  193.91    56719.24  88888.00
2020-03-21 21:40:25.906 081     11537.89  193.89    56719.23  88888.00
2020-03-21 21:40:26.406 081     11537.82  193.85    56719.22  88888.00
2020-03-21 21:40:26.906 081     11537.81  193.85    56719.18  88888.00
2020-03-21 21:40:27.406 081     11537.71  193.80    56719.16  88888.00
2020-03-21 21:40:27.906 081     11537.64  193.82    56719.12  88888.00
2020-03-21 21:40:28.406 081     11537.71  193.87    56719.11  88888.00
2020-03-21 21:40:28.906 081     11537.72  193.84    56719.06  88888.00
2020-03-21 21:40:29.406 081     11537.65  193.84    56719.06  88888.00
2020-03-21 21:40:29.906 081     11537.68  193.89    56719.04  88888.00
2020-03-21 21:40:30.406 081     11537.66  193.88    56719.03  88888.00
2020-03-21 21:40:30.906 081     11537.75  193.91    56719.03  88888.00
2020-03-21 21:40:31.406 081     11537.96  193.88    56719.01  88888.00
2020-03-21 21:40:31.906 081     11537.85  193.84    56718.98  88888.00
2020-03-21 21:40:32.406 081     11537.92  193.81    56718.96  88888.00
2020-03-21 21:40:32.906 081     11537.99  193.78    56718.99  88888.00
2020-03-21 21:40:33.406 081     11537.94  193.78    56719.06  88888.00
2020-03-21 21:40:33.906 081     11538.00  193.82    56719.09  88888.00
2020-03-21 21:40:34.406 081     11537.95  193.78    56719.06  88888.00
2020-03-21 21:40:34.906 081     11537.88  193.83    56719.01  88888.00
2020-03-21 21:40:35.406 081     11537.99  193.85    56719.01  88888.00
2020-03-21 21:40:35.906 081     11537.86  193.83    56719.05  88888.00
2020-03-21 21:40:36.406 081     11537.85  193.82    56719.02  88888.00
2020-03-21 21:40:36.906 081     11537.93  193.77    56718.97  88888.00
2020-03-21 21:40:37.406 081     11537.91  193.75    56718.92  88888.00
2020-03-21 21:40:37.906 081     11537.91  193.78    56718.98  88888.00
2020-03-21 21:40:38.406 081     11537.93  193.74    56719.02  88888.00
2020-03-21 21:40:38.906 081     11537.75  193.74    56719.01  88888.00
2020-03-21 21:40:39.406 081     11537.84  193.77    56719.01  88888.00
2020-03-21 21:40:39.906 081     11537.81  193.74    56719.02  88888.00
2020-03-21 21:40:40.406 081     11537.78  193.81    56719.02  88888.00
2020-03-21 21:40:40.906 081     11537.86  193.83    56719.06  88888.00
2020-03-21 21:40:41.406 081     11537.82  193.75    56718.98  88888.00
2020-03-21 21:40:41.906 081     11537.84  193.80    56718.96  88888.00
2020-03-21 21:40:42.406 081     11537.95  193.81    56718.97  88888.00
2020-03-21 21:40:42.906 081     11537.87  193.81    56718.96  88888.00
2020-03-21 21:40:43.406 081     11537.85  193.83    56718.99  88888.00
2020-03-21 21:40:43.906 081     11537.87  193.84    56718.99  88888.00
2020-03-21 21:40:44.406 081     11537.77  193.90    56718.98  88888.00
2020-03-21 21:40:44.906 081     11537.87  193.96    56718.97  88888.00
2020-03-21 21:40:45.406 081     11537.89  193.96    56719.01  88888.00
2020-03-21 21:40:45.906 081     11537.85  193.95    56719.02  88888.00
2020-03-21 21:40:46.406 081     11537.95  193.92    56719.01  88888.00
2020-03-21 21:40:46.906 081     11537.94  193.83    56719.04  88888.00
2020-03-21 21:40:47.406 081     11537.95  193.88    56719.08  88888.00
2020-03-21 21:40:47.906 081     11538.08  193.87    56719.09  88888.00
2020-03-21 21:40:48.406 081     11538.07  193.88    56719.01  88888.00
2020-03-21 21:40:48.906 081     11538.08  193.90    56718.98  88888.00
2020-03-21 21:40:49.406 081     11538.10  193.89    56718.98  88888.00
2020-03-21 21:40:49.906 081     11538.06  193.84    56718.96  88888.00
2020-03-21 21:40:50.406 081     11538.09  193.88    56719.04  88888.00
2020-03-21 21:40:50.906 081     11538.06  193.89    56719.12  88888.00
2020-03-21 21:40:51.406 081     11538.00  193.89    56719.14  88888.00
2020-03-21 21:40:51.906 081     11537.99  193.84    56719.14  88888.00
2020-03-21 21:40:52.406 081     11537.87  193.88    56719.12  88888.00
2020-03-21 21:40:52.906 081     11537.91  193.95    56719.15  88888.00
2020-03-21 21:40:53.406 081     11537.92  193.91    56719.11  88888.00
2020-03-21 21:40:53.906 081     11537.88  193.94    56719.08  88888.00
2020-03-21 21:40:54.406 081     11537.96  193.94    56719.01  88888.00
2020-03-21 21:40:54.906 081     11538.02  193.91    56718.99  88888.00
2020-03-21 21:40:55.406 081     11538.09  193.96    56719.02  88888.00
2020-03-21 21:40:55.906 081     11538.16  193.97    56719.03  88888.00
2020-03-21 21:40:56.406 081     11538.07  193.95    56718.96  88888.00
2020-03-21 21:40:56.906 081     11538.02  193.94    56718.96  88888.00
2020-03-21 21:40:57.406 081     11538.15  193.90    56718.95  88888.00
2020-03-21 21:40:57.906 081     11538.10  193.87    56718.93  88888.00
2020-03-21 21:40:58.406 081     11538.10  193.89    56718.97  88888.00
2020-03-21 21:40:58.906 081     11538.16  193.84    56718.98  88888.00
2020-03-21 21:40:59.406 081     11538.08  193.85    56718.93  88888.00
2020-03-21 21:40:59.906 081     11538.13  193.88    56718.89  88888.00
2020-03-21 21:41:00.406 081     11538.14  193.81    56718.88  88888.00
2020-03-21 21:41:00.906 081     11538.13  193.80    56718.80  88888.00
2020-03-21 21:41:01.406 081     11538.15  193.81    56718.78  88888.00
2020-03-21 21:41:01.906 081     11538.07  193.81    56718.80  88888.00
2020-03-21 21:41:02.406 081     11538.09  193.88    56718.88  88888.00
2020-03-21 21:41:02.906 081     11538.16  193.87    56718.86  88888.00
2020-03-21 21:41:03.406 081     11538.13  193.85    56718.79  88888.00
2020-03-21 21:41:03.906 081     11538.13  193.88    56718.79  88888.00
2020-03-21 21:41:04.406 081     11538.14  193.88    56718.86  88888.00
2020-03-21 21:41:04.906 081     11538.03  193.87    56718.82  88888.00
2020-03-21 21:41:05.406 081     11538.03  193.89    56718.84  88888.00
2020-03-21 21:41:05.906 081     11538.01  193.83    56718.85  88888.00
2020-03-21 21:41:06.406 081     11537.89  193.78    56718.82  88888.00
2020-03-21 21:41:06.906 081     11538.02  193.81    56718.82  88888.00
2020-03-21 21:41:07.406 081     11538.01  193.82    56718.89  88888.00
2020-03-21 21:41:07.906 081     11537.93  193.87    56718.88  88888.00
2020-03-21 21:41:08.406 081     11538.00  193.84    56718.86  88888.00
2020-03-21 21:41:08.906 081     11538.01  193.81    56718.89  88888.00
2020-03-21 21:41:09.406 081     11538.02  193.82    56718.97  88888.00
2020-03-21 21:41:09.906 081     11538.01  193.77    56718.96  88888.00
2020-03-21 21:41:10.406 081     11537.92  193.83    56718.91  88888.00
2020-03-21 21:41:10.906 081     11537.95  193.85    56718.95  88888.00
2020-03-21 21:41:11.406 081     11537.93  193.81    56718.99  88888.00
2020-03-21 21:41:11.906 081     11537.85  193.84    56719.06  88888.00
2020-03-21 21:41:12.406 081     11537.93  193.84    56719.03  88888.00
2020-03-21 21:41:12.906 081     11537.85  193.80    56718.98  88888.00
2020-03-21 21:41:13.406 081     11537.82  193.85    56718.92  88888.00
2020-03-21 21:41:13.906 081     11537.88  193.87    56718.96  88888.00
2020-03-21 21:41:14.406 081     11537.82  193.91    56719.01  88888.00
2020-03-21 21:41:14.906 081     11537.81  193.97    56718.98  88888.00
2020-03-21 21:41:15.406 081     11537.86  193.95    56719.01  88888.00
2020-03-21 21:41:15.906 081     11537.80  193.95    56719.02  88888.00
2020-03-21 21:41:16.406 081     11537.91  193.90    56719.03  88888.00
2020-03-21 21:41:16.906 081     11537.82  193.84    56719.06  88888.00
2020-03-21 21:41:17.406 081     11537.78  193.98    56719.09  88888.00
2020-03-21 21:41:17.907 081     11537.86  194.03    56719.03  88888.00
2020-03-21 21:41:18.407 081     11537.86  194.02    56719.03  88888.00
2020-03-21 21:41:19.407 081     11537.96  193.98    56718.98  88888.00
2020-03-21 21:41:19.907 081     11537.85  193.91    56718.96  88888.00
2020-03-21 21:41:20.407 081     11537.86  193.91    56718.99  88888.00
2020-03-21 21:41:20.907 081     11537.88  193.94    56718.96  88888.00
2020-03-21 21:41:21.407 081     11537.91  193.95    56718.95  88888.00
2020-03-21 21:41:21.907 081     11538.02  193.92    56718.91  88888.00
2020-03-21 21:41:22.407 081     11537.96  193.91    56718.89  88888.00
2020-03-21 21:41:22.907 081     11537.91  193.94    56718.93  88888.00
2020-03-21 21:41:23.407 081     11538.03  193.97    56718.90  88888.00
2020-03-21 21:41:23.907 081     11538.01  193.91    56718.86  88888.00
2020-03-21 21:41:24.407 081     11538.02  193.97    56718.91  88888.00
2020-03-21 21:41:24.907 081     11538.13  193.98    56718.92  88888.00
2020-03-21 21:41:25.407 081     11538.02  193.98    56718.96  88888.00
2020-03-21 21:41:25.907 081     11538.08  194.02    56718.99  88888.00
2020-03-21 21:41:26.407 081     11538.14  193.98    56718.98  88888.00
2020-03-21 21:41:26.907 081     11538.16  193.97    56718.93  88888.00
2020-03-21 21:41:27.407 081     11538.22  193.94    56718.98  88888.00
2020-03-21 21:41:27.907 081     11538.16  193.94    56718.89  88888.00
2020-03-21 21:41:28.407 081     11538.21  194.01    56718.89  88888.00
2020-03-21 21:41:28.907 081     11538.27  194.00    56718.92  88888.00
2020-03-21 21:41:29.407 081     11538.22  194.02    56718.90  88888.00
2020-03-21 21:41:29.907 081     11538.31  194.04    56718.86  88888.00
2020-03-21 21:41:30.407 081     11538.34  194.04    56718.92  88888.00
2020-03-21 21:41:30.907 081     11538.23  194.05    56718.96  88888.00
2020-03-21 21:41:31.407 081     11538.19  194.08    56718.93  88888.00
2020-03-21 21:41:31.907 081     11538.19  194.08    56718.95  88888.00
2020-03-21 21:41:32.407 081     11538.30  194.10    56718.98  88888.00
2020-03-21 21:41:32.907 081     11538.41  194.10    56718.97  88888.00
2020-03-21 21:41:33.407 081     11538.30  194.07    56718.91  88888.00
2020-03-21 21:41:33.907 081     11538.34  194.10    56718.89  88888.00
2020-03-21 21:41:34.407 081     11538.41  194.10    56718.95  88888.00
2020-03-21 21:41:34.907 081     11538.38  194.12    56718.98  88888.00
2020-03-21 21:41:35.407 081     11538.44  194.16    56718.95  88888.00
2020-03-21 21:41:35.907 081     11538.43  194.12    56718.93  88888.00
2020-03-21 21:41:36.407 081     11538.40  194.11    56718.97  88888.00
2020-03-21 21:41:36.907 081     11538.44  194.15    56719.02  88888.00
2020-03-21 21:41:37.407 081     11538.41  194.14    56718.98  88888.00
2020-03-21 21:41:37.907 081     11538.45  194.16    56718.97  88888.00
2020-03-21 21:41:38.407 081     11538.55  194.19    56718.98  88888.00
2020-03-21 21:41:38.907 081     11538.49  194.16    56719.04  88888.00
2020-03-21 21:41:39.407 081     11538.42  194.17    56719.05  88888.00
2020-03-21 21:41:39.907 081     11538.47  194.18    56719.06  88888.00
2020-03-21 21:41:40.407 081     11538.48  194.21    56719.09  88888.00
2020-03-21 21:41:40.907 081     11538.55  194.11    56719.09  88888.00
2020-03-21 21:41:41.407 081     11538.48  194.08    56719.14  88888.00
2020-03-21 21:41:41.907 081     11538.43  194.12    56719.09  88888.00
2020-03-21 21:41:42.407 081     11538.49  194.11    56719.08  88888.00
2020-03-21 21:41:42.907 081     11538.42  194.07    56719.09  88888.00
2020-03-21 21:41:43.407 081     11538.44  194.09    56719.14  88888.00
2020-03-21 21:41:43.907 081     11538.48  194.12    56719.18  88888.00
2020-03-21 21:41:44.407 081     11538.37  194.25    56719.15  88888.00
2020-03-21 21:41:44.907 081     11538.41  194.32    56719.15  88888.00
2020-03-21 21:41:45.407 081     11538.42  194.31    56719.18  88888.00
2020-03-21 21:41:45.907 081     11538.36  194.34    56719.20  88888.00
2020-03-21 21:41:46.407 081     11538.50  194.30    56719.22  88888.00
2020-03-21 21:41:46.907 081     11538.48  194.23    56719.24  88888.00
2020-03-21 21:41:47.407 081     11538.41  194.23    56719.20  88888.00
2020-03-21 21:41:47.907 081     11538.45  194.22    56719.23  88888.00
2020-03-21 21:41:48.407 081     11538.37  194.21    56719.25  88888.00
2020-03-21 21:41:48.907 081     11538.36  194.28    56719.29  88888.00
2020-03-21 21:41:49.407 081     11538.44  194.37    56719.27  88888.00
2020-03-21 21:41:49.907 081     11538.35  194.41    56719.31  88888.00
2020-03-21 21:41:50.407 081     11538.38  194.42    56719.33  88888.00
2020-03-21 21:41:50.907 081     11538.38  194.37    56719.29  88888.00
2020-03-21 21:41:51.407 081     11538.36  194.42    56719.29  88888.00
2020-03-21 21:41:51.907 081     11538.42  194.42    56719.33  88888.00
2020-03-21 21:41:52.407 081     11538.33  194.41    56719.31  88888.00
2020-03-21 21:41:52.907 081     11538.30  194.42    56719.33  88888.00
2020-03-21 21:41:53.407 081     11538.34  194.39    56719.31  88888.00
2020-03-21 21:41:53.907 081     11538.28  194.30    56719.27  88888.00
2020-03-21 21:41:54.407 081     11538.28  194.30    56719.24  88888.00
2020-03-21 21:41:54.907 081     11538.31  194.26    56719.24  88888.00
2020-03-21 21:41:55.407 081     11538.24  194.26    56719.24  88888.00
2020-03-21 21:41:55.907 081     11538.31  194.28    56719.22  88888.00
2020-03-21 21:41:56.407 081     11538.35  194.23    56719.18  88888.00
2020-03-21 21:41:56.907 081     11538.29  194.26    56719.21  88888.00
2020-03-21 21:41:57.407 081     11538.34  194.28    56719.18  88888.00
2020-03-21 21:41:57.907 081     11538.24  194.24    56719.16  88888.00
2020-03-21 21:41:58.407 081     11538.26  194.24    56719.14  88888.00
2020-03-21 21:41:58.907 081     11538.28  194.24    56719.10  88888.00
2020-03-21 21:41:59.407 081     11538.02  194.28    56719.10  88888.00
2020-03-21 21:41:59.907 081     11538.05  194.29    56719.12  88888.00
2020-03-21 21:42:00.407 081     11538.06  194.25    56719.09  88888.00
2020-03-21 21:42:00.907 081     11537.99  194.24    56719.11  88888.00
2020-03-21 21:42:01.407 081     11538.06  194.23    56719.14  88888.00
2020-03-21 21:42:01.907 081     11538.06  194.19    56719.05  88888.00
2020-03-21 21:42:02.407 081     11538.00  194.24    56719.04  88888.00
2020-03-21 21:42:02.907 081     11538.14  194.25    56719.09  88888.00
2020-03-21 21:42:03.407 081     11538.10  194.24    56719.10  88888.00
2020-03-21 21:42:03.907 081     11538.14  194.24    56719.11  88888.00
2020-03-21 21:42:04.407 081     11538.16  194.18    56719.08  88888.00
2020-03-21 21:42:04.907 081     11538.05  194.19    56719.02  88888.00
2020-03-21 21:42:05.407 081     11538.15  194.22    56719.01  88888.00
2020-03-21 21:42:05.907 081     11538.14  194.21    56718.99  88888.00
2020-03-21 21:42:06.407 081     11538.08  194.25    56718.96  88888.00
2020-03-21 21:42:06.907 081     11538.17  194.31    56718.91  88888.00
2020-03-21 21:42:07.407 081     11538.09  194.28    56718.90  88888.00
2020-03-21 21:42:07.907 081     11538.07  194.32    56718.91  88888.00
2020-03-21 21:42:08.407 081     11538.17  194.31    56718.96  88888.00
2020-03-21 21:42:08.907 081     11538.09  194.24    56718.96  88888.00
2020-03-21 21:42:09.407 081     11538.13  194.24    56718.95  88888.00
2020-03-21 21:42:09.907 081     11538.12  194.26    56718.90  88888.00
2020-03-21 21:42:10.407 081     11538.08  194.26    56718.90  88888.00
2020-03-21 21:42:10.907 081     11538.16  194.24    56718.95  88888.00
2020-03-21 21:42:11.407 081     11538.12  194.23    56718.98  88888.00
2020-03-21 21:42:11.907 081     11537.94  194.25    56718.95  88888.00
2020-03-21 21:42:12.407 081     11538.03  194.22    56718.91  88888.00
2020-03-21 21:42:12.907 081     11538.10  194.23    56718.92  88888.00
2020-03-21 21:42:13.407 081     11538.06  194.30    56718.98  88888.00
2020-03-21 21:42:13.907 081     11538.15  194.30    56718.93  88888.00
2020-03-21 21:42:14.407 081     11538.12  194.25    56718.90  88888.00
2020-03-21 21:42:14.907 081     11538.15  194.25    56718.89  88888.00
2020-03-21 21:42:15.407 081     11538.16  194.25    56718.89  88888.00
2020-03-21 21:42:15.907 081     11538.13  194.24    56718.88  88888.00
2020-03-21 21:42:16.407 081     11538.20  194.25    56718.95  88888.00
2020-03-21 21:42:16.907 081     11538.14  194.17    56718.98  88888.00
2020-03-21 21:42:17.407 081     11538.15  194.18    56718.93  88888.00
2020-03-21 21:42:17.907 081     11538.19  194.18    56718.96  88888.00
2020-03-21 21:42:18.407 081     11538.12  194.16    56718.97  88888.00
2020-03-21 21:42:18.907 081     11538.17  194.24    56718.89  88888.00
2020-03-21 21:42:19.407 081     11538.26  194.22    56718.86  88888.00
2020-03-21 21:42:19.907 081     11538.19  194.23    56718.89  88888.00
2020-03-21 21:42:20.407 081     11538.27  194.26    56718.91  88888.00
2020-03-21 21:42:20.907 081     11538.24  194.24    56718.86  88888.00
2020-03-21 21:42:21.407 081     11538.19  194.22    56718.86  88888.00
2020-03-21 21:42:21.907 081     11538.28  194.24    56718.88  88888.00
2020-03-21 21:42:22.407 081     11538.26  194.17    56718.88  88888.00
2020-03-21 21:42:22.907 081     11538.22  194.19    56718.88  88888.00
2020-03-21 21:42:23.407 081     11538.27  194.22    56718.82  88888.00
2020-03-21 21:42:23.907 081     11538.12  194.23    56718.80  88888.00
2020-03-21 21:42:24.407 081     11538.09  194.23    56718.82  88888.00
2020-03-21 21:42:24.907 081     11538.19  194.19    56718.76  88888.00
2020-03-21 21:42:25.407 081     11538.09  194.18    56718.70  88888.00
2020-03-21 21:42:25.907 081     11538.15  194.19    56718.72  88888.00
2020-03-21 21:42:26.407 081     11538.12  194.22    56718.73  88888.00
2020-03-21 21:42:26.907 081     11538.12  194.25    56718.72  88888.00
2020-03-21 21:42:27.407 081     11538.19  194.21    56718.67  88888.00
2020-03-21 21:42:27.907 081     11538.23  194.18    56718.61  88888.00
2020-03-21 21:42:28.407 081     11538.33  194.19    56718.61  88888.00
2020-03-21 21:42:28.907 081     11538.38  194.19    56718.59  88888.00
2020-03-21 21:42:29.407 081     11538.34  194.19    56718.63  88888.00
2020-03-21 21:42:29.907 081     11538.42  194.22    56718.65  88888.00
2020-03-21 21:42:30.907 081     11538.36  194.17    56718.59  88888.00
2020-03-21 21:42:31.407 081     11538.42  194.18    56718.52  88888.00
2020-03-21 21:42:31.907 081     11538.38  194.11    56718.46  88888.00
2020-03-21 21:42:32.407 081     11538.41  194.11    56718.47  88888.00
2020-03-21 21:42:32.907 081     11538.43  194.10    56718.50  88888.00
2020-03-21 21:42:33.407 081     11538.31  194.09    56718.52  88888.00
2020-03-21 21:42:33.907 081     11538.30  194.12    56718.51  88888.00
2020-03-21 21:42:34.407 081     11538.37  194.15    56718.46  88888.00
2020-03-21 21:42:34.907 081     11538.31  194.19    56718.51  88888.00
2020-03-21 21:42:35.407 081     11538.34  194.25    56718.50  88888.00
2020-03-21 21:42:35.907 081     11538.28  194.23    56718.47  88888.00
2020-03-21 21:42:36.407 081     11538.26  194.21    56718.53  88888.00
2020-03-21 21:42:36.907 081     11538.37  194.18    56718.52  88888.00
2020-03-21 21:42:37.407 081     11538.28  194.15    56718.52  88888.00
2020-03-21 21:42:37.907 081     11538.26  194.12    56718.50  88888.00
2020-03-21 21:42:38.407 081     11538.31  194.05    56718.52  88888.00
2020-03-21 21:42:38.907 081     11538.21  194.03    56718.59  88888.00
2020-03-21 21:42:39.407 081     11538.29  194.07    56718.65  88888.00
2020-03-21 21:42:39.907 081     11538.28  194.05    56718.60  88888.00
2020-03-21 21:42:40.907 081     11538.30  194.08    56718.57  88888.00
2020-03-21 21:42:41.407 081     11538.23  194.04    56718.57  88888.00
2020-03-21 21:42:41.907 081     11538.26  194.09    56718.60  88888.00
2020-03-21 21:42:42.407 081     11538.28  194.07    56718.63  88888.00
2020-03-21 21:42:42.907 081     11538.13  194.09    56718.59  88888.00
2020-03-21 21:42:43.407 081     11538.17  194.14    56718.64  88888.00
2020-03-21 21:42:43.907 081     11538.19  194.08    56718.69  88888.00
2020-03-21 21:42:44.407 081     11538.16  194.08    56718.75  88888.00
2020-03-21 21:42:44.907 081     11538.17  194.10    56718.76  88888.00
2020-03-21 21:42:45.407 081     11538.08  194.10    56718.71  88888.00
2020-03-21 21:42:45.907 081     11538.03  194.15    56718.72  88888.00
2020-03-21 21:42:46.407 081     11538.12  194.16    56718.72  88888.00
2020-03-21 21:42:46.907 081     11538.13  194.16    56718.73  88888.00
2020-03-21 21:42:47.407 081     11538.10  194.18    56718.75  88888.00
2020-03-21 21:42:47.907 081     11538.19  194.17    56718.85  88888.00
2020-03-21 21:42:48.907 081     11538.08  194.19    56718.89  88888.00
2020-03-21 21:42:49.407 081     11538.08  194.18    56718.89  88888.00
2020-03-21 21:42:49.907 081     11538.08  194.25    56718.95  88888.00
2020-03-21 21:42:50.407 081     11538.15  194.25    56719.06  88888.00
2020-03-21 21:42:50.907 081     11538.07  194.23    56719.06  88888.00
2020-03-21 21:42:51.407 081     11538.03  194.25    56719.05  88888.00
2020-03-21 21:42:51.907 081     11538.06  194.23    56719.04  88888.00
2020-03-21 21:42:52.407 081     11538.08  194.23    56719.04  88888.00
2020-03-21 21:42:52.907 081     11538.07  194.26    56719.06  88888.00
2020-03-21 21:42:53.407 081     11538.09  194.19    56719.09  88888.00
2020-03-21 21:42:53.907 081     11537.99  194.21    56719.05  88888.00
2020-03-21 21:42:54.407 081     11538.01  194.29    56719.06  88888.00
2020-03-21 21:42:54.907 081     11538.08  194.23    56719.10  88888.00
2020-03-21 21:42:55.407 081     11537.94  194.22    56719.06  88888.00
2020-03-21 21:42:55.907 081     11537.95  194.22    56719.06  88888.00
2020-03-21 21:42:56.407 081     11537.99  194.24    56719.08  88888.00
2020-03-21 21:42:56.907 081     11537.86  194.28    56719.11  88888.00
2020-03-21 21:42:57.407 081     11537.93  194.28    56719.06  88888.00
2020-03-21 21:42:57.907 081     11537.95  194.25    56719.02  88888.00
2020-03-21 21:42:58.407 081     11538.05  194.25    56718.96  88888.00
2020-03-21 21:42:58.907 081     11538.05  194.22    56718.97  88888.00
2020-03-21 21:42:59.407 081     11537.98  194.18    56718.99  88888.00
2020-03-21 21:42:59.907 081     11537.88  194.22    56718.99  88888.00
2020-03-21 21:43:00.407 081     11537.86  194.22    56718.98  88888.00
2020-03-21 21:43:00.907 081     11537.95  194.17    56718.96  88888.00
2020-03-21 21:43:01.407 081     11538.08  194.16    56718.95  88888.00
2020-03-21 21:43:01.907 081     11538.10  194.16    56718.93  88888.00
2020-03-21 21:43:02.407 081     11538.08  194.16    56718.98  88888.00
2020-03-21 21:43:02.907 081     11538.13  194.21    56718.95  88888.00
2020-03-21 21:43:03.407 081     11538.01  194.22    56718.95  88888.00
2020-03-21 21:43:03.907 081     11538.03  194.23    56718.89  88888.00
2020-03-21 21:43:04.407 081     11538.06  194.18    56718.85  88888.00
2020-03-21 21:43:04.907 081     11537.96  194.14    56718.77  88888.00
2020-03-21 21:43:05.407 081     11538.10  194.18    56718.84  88888.00
2020-03-21 21:43:05.907 081     11538.07  194.17    56718.84  88888.00
2020-03-21 21:43:06.407 081     11538.02  194.19    56718.86  88888.00
2020-03-21 21:43:06.907 081     11538.03  194.18    56718.89  88888.00
2020-03-21 21:43:07.407 081     11537.99  194.16    56718.84  88888.00
2020-03-21 21:43:07.907 081     11538.02  194.16    56718.82  88888.00
2020-03-21 21:43:08.407 081     11538.07  194.11    56718.75  88888.00
2020-03-21 21:43:08.907 081     11537.98  194.09    56718.70  88888.00
2020-03-21 21:43:09.407 081     11538.01  194.14    56718.73  88888.00
2020-03-21 21:43:09.907 081     11538.06  194.11    56718.69  88888.00
2020-03-21 21:43:10.407 081     11538.05  194.10    56718.69  88888.00
2020-03-21 21:43:10.907 081     11538.12  194.11    56718.72  88888.00
2020-03-21 21:43:11.407 081     11538.03  194.16    56718.79  88888.00
2020-03-21 21:43:11.907 081     11537.82  194.17    56718.85  88888.00
2020-03-21 21:43:12.407 081     11537.86  194.15    56718.82  88888.00
2020-03-21 21:43:12.907 081     11537.91  194.11    56718.79  88888.00
2020-03-21 21:43:13.407 081     11537.94  194.15    56718.80  88888.00
2020-03-21 21:43:13.907 081     11537.96  194.14    56718.84  88888.00
2020-03-21 21:43:14.407 081     11537.91  194.16    56718.88  88888.00
2020-03-21 21:43:14.907 081     11537.93  194.15    56718.84  88888.00
2020-03-21 21:43:15.407 081     11537.94  194.11    56718.84  88888.00
2020-03-21 21:43:15.907 081     11537.87  194.11    56718.88  88888.00
2020-03-21 21:43:16.407 081     11537.88  194.12    56718.90  88888.00
2020-03-21 21:43:16.907 081     11537.79  194.15    56718.89  88888.00
2020-03-21 21:43:17.407 081     11537.81  194.19    56718.89  88888.00
2020-03-21 21:43:17.907 081     11537.84  194.22    56718.92  88888.00
2020-03-21 21:43:18.407 081     11537.78  194.17    56718.98  88888.00
2020-03-21 21:43:18.907 081     11537.78  194.21    56718.98  88888.00
2020-03-21 21:43:19.407 081     11537.79  194.18    56718.99  88888.00
2020-03-21 21:43:19.907 081     11537.72  194.19    56719.05  88888.00
2020-03-21 21:43:20.407 081     11537.73  194.21    56719.08  88888.00
2020-03-21 21:43:20.907 081     11537.74  194.17    56719.02  88888.00
2020-03-21 21:43:21.407 081     11537.66  194.24    56719.04  88888.00
2020-03-21 21:43:21.907 081     11537.80  194.30    56719.09  88888.00
2020-03-21 21:43:22.407 081     11537.68  194.30    56719.15  88888.00
2020-03-21 21:43:22.907 081     11537.54  194.32    56719.12  88888.00
2020-03-21 21:43:23.407 081     11537.58  194.34    56719.16  88888.00
2020-03-21 21:43:23.908 081     11537.46  194.28    56719.16  88888.00
2020-03-21 21:43:24.408 081     11537.51  194.24    56719.18  88888.00
2020-03-21 21:43:24.908 081     11537.56  194.23    56719.21  88888.00
2020-03-21 21:43:25.408 081     11537.61  194.24    56719.23  88888.00
2020-03-21 21:43:25.908 081     11537.70  194.24    56719.28  88888.00
2020-03-21 21:43:26.408 081     11537.63  194.31    56719.27  88888.00
2020-03-21 21:43:26.908 081     11537.58  194.34    56719.25  88888.00
2020-03-21 21:43:27.408 081     11537.68  194.34    56719.24  88888.00
2020-03-21 21:43:27.908 081     11537.61  194.29    56719.27  88888.00
2020-03-21 21:43:28.408 081     11537.63  194.32    56719.27  88888.00
2020-03-21 21:43:28.908 081     11537.68  194.35    56719.27  88888.00
2020-03-21 21:43:29.408 081     11537.63  194.38    56719.22  88888.00
2020-03-21 21:43:29.908 081     11537.63  194.41    56719.23  88888.00
2020-03-21 21:43:30.408 081     11537.65  194.38    56719.20  88888.00
2020-03-21 21:43:30.908 081     11537.61  194.36    56719.23  88888.00
2020-03-21 21:43:31.408 081     11537.70  194.34    56719.16  88888.00
2020-03-21 21:43:31.908 081     11537.65  194.32    56719.15  88888.00
2020-03-21 21:43:32.408 081     11537.66  194.30    56719.15  88888.00
2020-03-21 21:43:32.908 081     11537.73  194.26    56719.16  88888.00
2020-03-21 21:43:33.408 081     11537.61  194.25    56719.15  88888.00
2020-03-21 21:43:33.908 081     11537.61  194.28    56719.09  88888.00
2020-03-21 21:43:34.408 081     11537.67  194.24    56719.11  88888.00
2020-03-21 21:43:34.908 081     11537.66  194.25    56719.05  88888.00
2020-03-21 21:43:35.408 081     11537.68  194.29    56719.08  88888.00
2020-03-21 21:43:35.908 081     11537.67  194.30    56719.08  88888.00
2020-03-21 21:43:36.408 081     11537.60  194.19    56719.04  88888.00
2020-03-21 21:43:36.908 081     11537.67  194.12    56719.05  88888.00
2020-03-21 21:43:37.408 081     11537.65  194.16    56718.97  88888.00
2020-03-21 21:43:37.908 081     11537.65  194.17    56718.96  88888.00
2020-03-21 21:43:38.408 081     11537.64  194.14    56718.93  88888.00
2020-03-21 21:43:38.908 081     11537.57  194.11    56718.92  88888.00
2020-03-21 21:43:39.408 081     11537.60  194.15    56718.96  88888.00
2020-03-21 21:43:39.908 081     11537.65  194.09    56718.92  88888.00
2020-03-21 21:43:40.408 081     11537.65  194.14    56718.91  88888.00
2020-03-21 21:43:40.908 081     11537.68  194.16    56718.95  88888.00
2020-03-21 21:43:41.408 081     11537.49  194.19    56718.91  88888.00
2020-03-21 21:43:41.908 081     11537.43  194.23    56718.89  88888.00
2020-03-21 21:43:42.408 081     11537.49  194.22    56718.86  88888.00
2020-03-21 21:43:42.908 081     11537.51  194.21    56718.92  88888.00
2020-03-21 21:43:43.408 081     11537.63  194.12    56718.90  88888.00
2020-03-21 21:43:43.908 081     11537.68  194.09    56718.83  88888.00
2020-03-21 21:43:44.408 081     11537.57  194.09    56718.86  88888.00
2020-03-21 21:43:44.908 081     11537.49  194.09    56718.89  88888.00
2020-03-21 21:43:45.408 081     11537.47  194.05    56718.82  88888.00
2020-03-21 21:43:45.908 081     11537.40  194.09    56718.84  88888.00
2020-03-21 21:43:46.408 081     11537.52  194.14    56718.86  88888.00
2020-03-21 21:43:46.908 081     11537.51  194.15    56718.80  88888.00
2020-03-21 21:43:47.408 081     11537.45  194.15    56718.82  88888.00
2020-03-21 21:43:47.908 081     11537.54  194.15    56718.79  88888.00
2020-03-21 21:43:48.408 081     11537.46  194.15    56718.79  88888.00
2020-03-21 21:43:48.908 081     11537.53  194.15    56718.85  88888.00
2020-03-21 21:43:49.408 081     11537.64  194.15    56718.84  88888.00
2020-03-21 21:43:49.908 081     11537.58  194.16    56718.82  88888.00
2020-03-21 21:43:50.408 081     11537.68  194.16    56718.78  88888.00
2020-03-21 21:43:50.908 081     11537.65  194.12    56718.80  88888.00
2020-03-21 21:43:51.408 081     11537.61  194.07    56718.83  88888.00
2020-03-21 21:43:52.408 081     11537.63  194.08    56718.79  88888.00
2020-03-21 21:43:52.908 081     11537.61  194.14    56718.78  88888.00
2020-03-21 21:43:53.408 081     11537.70  194.19    56718.76  88888.00
2020-03-21 21:43:53.908 081     11537.58  194.18    56718.76  88888.00
2020-03-21 21:43:54.408 081     11537.60  194.10    56718.78  88888.00
2020-03-21 21:43:54.908 081     11537.57  194.10    56718.79  88888.00
2020-03-21 21:43:55.408 081     11537.53  194.10    56718.85  88888.00
2020-03-21 21:43:55.908 081     11537.49  194.12    56718.88  88888.00
2020-03-21 21:43:56.408 081     11537.39  194.09    56718.86  88888.00
2020-03-21 21:43:56.908 081     11537.40  194.18    56718.88  88888.00
2020-03-21 21:43:57.408 081     11537.46  194.19    56718.90  88888.00
2020-03-21 21:43:57.908 081     11537.38  194.16    56718.92  88888.00
2020-03-21 21:43:58.408 081     11537.44  194.19    56718.96  88888.00
2020-03-21 21:43:58.908 081     11537.43  194.19    56718.91  88888.00
2020-03-21 21:43:59.408 081     11537.37  194.21    56718.91  88888.00
2020-03-21 21:43:59.908 081     11537.40  194.23    56718.96  88888.00
2020-03-21 21:44:00.408 081     11537.40  194.18    56718.98  88888.00
2020-03-21 21:44:00.908 081     11537.38  194.14    56718.98  88888.00
2020-03-21 21:44:01.408 081     11537.45  194.19    56719.02  88888.00
2020-03-21 21:44:01.908 081     11537.38  194.21    56719.03  88888.00
2020-03-21 21:44:02.408 081     11537.38  194.19    56718.99  88888.00
2020-03-21 21:44:02.908 081     11537.49  194.16    56718.99  88888.00
2020-03-21 21:44:03.408 081     11537.42  194.16    56718.99  88888.00
2020-03-21 21:44:03.908 081     11537.45  194.24    56718.96  88888.00
2020-03-21 21:44:04.408 081     11537.47  194.18    56718.97  88888.00
2020-03-21 21:44:04.908 081     11537.39  194.19    56718.96  88888.00
2020-03-21 21:44:05.408 081     11537.46  194.21    56718.99  88888.00
2020-03-21 21:44:05.908 081     11537.42  194.19    56718.99  88888.00
2020-03-21 21:44:06.408 081     11537.38  194.19    56718.98  88888.00
2020-03-21 21:44:06.908 081     11537.46  194.19    56718.99  88888.00
2020-03-21 21:44:07.408 081     11537.43  194.16    56719.06  88888.00
2020-03-21 21:44:07.908 081     11537.46  194.19    56719.04  88888.00
2020-03-21 21:44:08.408 081     11537.57  194.23    56718.99  88888.00
2020-03-21 21:44:08.908 081     11537.54  194.23    56719.02  88888.00
2020-03-21 21:44:09.408 081     11537.61  194.25    56719.02  88888.00
2020-03-21 21:44:09.908 081     11537.59  194.21    56719.05  88888.00
2020-03-21 21:44:10.408 081     11537.52  194.21    56719.08  88888.00
2020-03-21 21:44:10.908 081     11537.61  194.24    56719.08  88888.00
2020-03-21 21:44:11.408 081     11537.59  194.21    56719.05  88888.00
2020-03-21 21:44:11.908 081     11537.57  194.19    56719.04  88888.00
2020-03-21 21:44:12.408 081     11537.63  194.16    56719.05  88888.00
2020-03-21 21:44:12.908 081     11537.53  194.19    56718.97  88888.00
2020-03-21 21:44:13.408 081     11537.61  194.30    56718.95  88888.00
2020-03-21 21:44:13.908 081     11537.57  194.30    56718.91  88888.00
2020-03-21 21:44:14.408 081     11537.46  194.35    56718.92  88888.00
2020-03-21 21:44:14.908 081     11537.52  194.30    56718.92  88888.00
2020-03-21 21:44:15.408 081     11537.52  194.29    56718.92  88888.00
2020-03-21 21:44:15.908 081     11537.49  194.36    56718.96  88888.00
2020-03-21 21:44:16.408 081     11537.56  194.35    56718.98  88888.00
2020-03-21 21:44:16.908 081     11537.46  194.31    56718.91  88888.00
2020-03-21 21:44:17.408 081     11537.42  194.30    56718.92  88888.00
2020-03-21 21:44:17.908 081     11537.51  194.30    56718.93  88888.00
2020-03-21 21:44:18.408 081     11537.45  194.25    56718.90  88888.00
2020-03-21 21:44:18.908 081     11537.44  194.25    56718.90  88888.00
2020-03-21 21:44:19.408 081     11537.44  194.23    56718.89  88888.00
2020-03-21 21:44:19.908 081     11537.40  194.26    56718.83  88888.00
2020-03-21 21:44:20.408 081     11537.50  194.26    56718.83  88888.00
2020-03-21 21:44:20.908 081     11537.42  194.26    56718.84  88888.00
2020-03-21 21:44:21.408 081     11537.36  194.31    56718.84  88888.00
2020-03-21 21:44:21.908 081     11537.40  194.28    56718.83  88888.00
2020-03-21 21:44:22.408 081     11537.36  194.28    56718.73  88888.00
2020-03-21 21:44:22.908 081     11537.37  194.25    56718.75  88888.00
2020-03-21 21:44:23.408 081     11537.37  194.18    56718.75  88888.00
2020-03-21 21:44:23.908 081     11537.33  194.24    56718.80  88888.00
2020-03-21 21:44:24.408 081     11537.39  194.21    56718.79  88888.00
2020-03-21 21:44:24.908 081     11537.37  194.18    56718.75  88888.00
2020-03-21 21:44:25.408 081     11537.31  194.12    56718.75  88888.00
2020-03-21 21:44:25.908 081     11537.39  194.18    56718.72  88888.00
2020-03-21 21:44:26.408 081     11537.37  194.14    56718.72  88888.00
2020-03-21 21:44:26.908 081     11537.37  194.17    56718.72  88888.00
2020-03-21 21:44:27.408 081     11537.42  194.25    56718.77  88888.00
2020-03-21 21:44:27.908 081     11537.30  194.23    56718.77  88888.00
2020-03-21 21:44:28.408 081     11537.29  194.24    56718.73  88888.00
2020-03-21 21:44:28.908 081     11537.31  194.23    56718.67  88888.00
2020-03-21 21:44:29.408 081     11537.32  194.23    56718.64  88888.00
2020-03-21 21:44:29.908 081     11537.37  194.19    56718.69  88888.00
2020-03-21 21:44:30.408 081     11537.35  194.24    56718.66  88888.00
2020-03-21 21:44:30.908 081     11537.26  194.30    56718.67  88888.00
2020-03-21 21:44:31.408 081     11537.35  194.30    56718.69  88888.00
2020-03-21 21:44:31.908 081     11537.31  194.26    56718.72  88888.00
2020-03-21 21:44:32.408 081     11537.32  194.25    56718.70  88888.00
2020-03-21 21:44:32.908 081     11537.31  194.25    56718.65  88888.00
2020-03-21 21:44:33.908 081     11537.12  194.31    56718.70  88888.00
2020-03-21 21:44:34.408 081     11537.16  194.29    56718.67  88888.00
2020-03-21 21:44:34.908 081     11537.18  194.26    56718.69  88888.00
2020-03-21 21:44:35.408 081     11537.26  194.24    56718.66  88888.00
2020-03-21 21:44:35.908 081     11537.19  194.12    56718.59  88888.00
2020-03-21 21:44:36.408 081     11537.18  194.22    56718.56  88888.00
2020-03-21 21:44:36.908 081     11537.31  194.31    56718.60  88888.00
2020-03-21 21:44:37.408 081     11537.30  194.31    56718.64  88888.00
2020-03-21 21:44:37.908 081     11537.35  194.30    56718.64  88888.00
2020-03-21 21:44:38.408 081     11537.43  194.28    56718.59  88888.00
2020-03-21 21:44:38.908 081     11537.36  194.28    56718.61  88888.00
2020-03-21 21:44:39.408 081     11537.44  194.24    56718.63  88888.00
2020-03-21 21:44:39.908 081     11537.39  194.23    56718.60  88888.00
2020-03-21 21:44:40.408 081     11537.39  194.26    56718.59  88888.00
2020-03-21 21:44:40.908 081     11537.43  194.30    56718.60  88888.00
2020-03-21 21:44:41.408 081     11537.30  194.31    56718.58  88888.00
2020-03-21 21:44:41.908 081     11537.30  194.37    56718.56  88888.00
2020-03-21 21:44:42.408 081     11537.42  194.35    56718.47  88888.00
2020-03-21 21:44:42.908 081     11537.38  194.24    56718.47  88888.00
2020-03-21 21:44:43.408 081     11537.29  194.31    56718.46  88888.00
2020-03-21 21:44:43.908 081     11537.25  194.34    56718.44  88888.00
2020-03-21 21:44:44.408 081     11537.18  194.36    56718.45  88888.00
2020-03-21 21:44:44.908 081     11537.24  194.38    56718.41  88888.00
2020-03-21 21:44:45.408 081     11537.38  194.35    56718.40  88888.00
2020-03-21 21:44:45.908 081     11537.33  194.36    56718.50  88888.00
2020-03-21 21:44:46.408 081     11537.44  194.23    56718.44  88888.00
2020-03-21 21:44:46.908 081     11537.44  194.19    56718.43  88888.00
2020-03-21 21:44:47.408 081     11537.43  194.32    56718.45  88888.00
2020-03-21 21:44:47.908 081     11537.46  194.30    56718.43  88888.00
2020-03-21 21:44:48.408 081     11537.31  194.28    56718.41  88888.00
2020-03-21 21:44:48.908 081     11537.37  194.24    56718.37  88888.00
2020-03-21 21:44:49.408 081     11537.39  194.19    56718.35  88888.00
2020-03-21 21:44:49.908 081     11537.36  194.16    56718.34  88888.00
2020-03-21 21:44:50.408 081     11537.39  194.17    56718.35  88888.00
2020-03-21 21:44:50.908 081     11537.36  194.21    56718.32  88888.00
2020-03-21 21:44:51.408 081     11537.35  194.25    56718.31  88888.00
2020-03-21 21:44:51.908 081     11537.46  194.28    56718.35  88888.00
2020-03-21 21:44:52.408 081     11537.39  194.23    56718.33  88888.00
2020-03-21 21:44:52.908 081     11537.23  194.23    56718.31  88888.00
2020-03-21 21:44:53.408 081     11537.32  194.22    56718.26  88888.00
2020-03-21 21:44:53.908 081     11537.28  194.19    56718.28  88888.00
2020-03-21 21:44:54.408 081     11537.29  194.21    56718.34  88888.00
2020-03-21 21:44:54.908 081     11537.31  194.16    56718.32  88888.00
2020-03-21 21:44:55.408 081     11537.21  194.16    56718.28  88888.00
2020-03-21 21:44:55.908 081     11537.24  194.18    56718.28  88888.00
2020-03-21 21:44:56.408 081     11537.19  194.15    56718.22  88888.00
2020-03-21 21:44:56.908 081     11537.22  194.18    56718.27  88888.00
2020-03-21 21:44:57.408 081     11537.28  194.15    56718.30  88888.00
2020-03-21 21:44:57.908 081     11537.18  194.11    56718.28  88888.00
2020-03-21 21:44:58.408 081     11537.23  194.11    56718.26  88888.00
2020-03-21 21:44:58.908 081     11537.18  194.10    56718.22  88888.00
2020-03-21 21:44:59.408 081     11536.98  194.10    56718.20  88888.00
2020-03-21 21:44:59.908 081     11536.99  194.11    56718.11  88888.00
2020-03-21 21:45:00.408 081     11537.05  194.12    56718.13  88888.00
2020-03-21 21:45:00.908 081     11536.95  194.10    56718.14  88888.00
2020-03-21 21:45:01.408 081     11536.99  194.11    56718.16  88888.00
2020-03-21 21:45:01.908 081     11537.04  194.08    56718.07  88888.00
2020-03-21 21:45:02.408 081     11537.01  193.98    56718.05  88888.00
2020-03-21 21:45:02.908 081     11537.17  193.97    56718.08  88888.00
2020-03-21 21:45:03.408 081     11537.13  193.96    56718.01  88888.00
2020-03-21 21:45:03.908 081     11537.13  193.97    56717.99  88888.00
2020-03-21 21:45:04.408 081     11537.19  193.97    56718.00  88888.00
2020-03-21 21:45:04.908 081     11537.09  193.95    56717.94  88888.00
2020-03-21 21:45:05.408 081     11537.06  193.97    56717.90  88888.00
2020-03-21 21:45:05.908 081     11537.05  193.95    56717.88  88888.00
2020-03-21 21:45:06.408 081     11537.04  193.94    56717.87  88888.00
2020-03-21 21:45:06.908 081     11537.09  193.97    56717.89  88888.00
2020-03-21 21:45:07.408 081     11536.98  193.95    56717.88  88888.00
2020-03-21 21:45:07.908 081     11536.83  193.98    56717.86  88888.00
2020-03-21 21:45:08.408 081     11536.99  194.01    56717.86  88888.00
2020-03-21 21:45:08.908 081     11537.04  194.04    56717.84  88888.00
2020-03-21 21:45:09.408 081     11537.04  194.10    56717.84  88888.00
2020-03-21 21:45:09.908 081     11537.08  194.11    56717.84  88888.00
2020-03-21 21:45:10.408 081     11536.94  194.09    56717.76  88888.00
2020-03-21 21:45:10.908 081     11537.06  194.15    56717.77  88888.00
2020-03-21 21:45:11.408 081     11537.03  194.11    56717.80  88888.00
2020-03-21 21:45:11.908 081     11536.92  194.12    56717.84  88888.00
2020-03-21 21:45:12.408 081     11536.91  194.08    56717.81  88888.00
2020-03-21 21:45:12.908 081     11536.77  194.04    56717.84  88888.00
2020-03-21 21:45:13.408 081     11536.80  194.09    56717.87  88888.00
2020-03-21 21:45:13.908 081     11536.95  194.07    56717.83  88888.00
2020-03-21 21:45:14.408 081     11536.98  194.09    56717.88  88888.00
2020-03-21 21:45:14.908 081     11537.02  194.14    56717.89  88888.00
2020-03-21 21:45:15.408 081     11537.01  194.10    56717.94  88888.00
2020-03-21 21:45:15.908 081     11536.85  194.11    56717.93  88888.00
2020-03-21 21:45:16.408 081     11536.87  194.14    56717.86  88888.00
2020-03-21 21:45:16.908 081     11536.78  194.07    56717.84  88888.00
2020-03-21 21:45:17.408 081     11536.78  194.08    56717.84  88888.00
2020-03-21 21:45:17.908 081     11537.01  194.19    56717.87  88888.00
2020-03-21 21:45:18.408 081     11536.99  194.19    56717.92  88888.00
2020-03-21 21:45:18.909 081     11536.96  194.19    56718.00  88888.00
2020-03-21 21:45:19.409 081     11536.88  194.18    56717.96  88888.00
2020-03-21 21:45:19.909 081     11536.73  194.14    56717.98  88888.00
2020-03-21 21:45:20.409 081     11536.81  194.15    56717.93  88888.00
2020-03-21 21:45:20.909 081     11536.80  194.21    56717.93  88888.00
2020-03-21 21:45:21.409 081     11536.82  194.18    56717.95  88888.00
2020-03-21 21:45:21.909 081     11537.01  194.22    56717.95  88888.00
2020-03-21 21:45:22.409 081     11536.94  194.21    56717.98  88888.00
2020-03-21 21:45:22.909 081     11536.94  194.21    56718.01  88888.00
2020-03-21 21:45:23.409 081     11536.99  194.18    56718.01  88888.00
2020-03-21 21:45:23.909 081     11536.97  194.17    56718.00  88888.00
2020-03-21 21:45:24.409 081     11536.99  194.19    56718.01  88888.00
2020-03-21 21:45:24.909 081     11537.03  194.19    56718.01  88888.00
2020-03-21 21:45:25.409 081     11536.83  194.14    56718.01  88888.00
2020-03-21 21:45:25.909 081     11536.80  194.12    56718.02  88888.00
2020-03-21 21:45:26.409 081     11536.80  194.10    56717.99  88888.00
2020-03-21 21:45:26.909 081     11536.78  194.09    56717.96  88888.00
2020-03-21 21:45:27.409 081     11536.87  194.04    56718.02  88888.00
2020-03-21 21:45:27.909 081     11536.80  194.00    56718.00  88888.00
2020-03-21 21:45:28.409 081     11536.78  194.07    56717.96  88888.00
2020-03-21 21:45:28.909 081     11536.83  194.10    56717.96  88888.00
2020-03-21 21:45:29.409 081     11536.73  194.08    56717.96  88888.00
2020-03-21 21:45:29.909 081     11536.91  194.09    56717.94  88888.00
2020-03-21 21:45:30.409 081     11536.94  194.07    56717.94  88888.00
2020-03-21 21:45:30.909 081     11536.90  194.07    56717.95  88888.00
2020-03-21 21:45:31.409 081     11537.01  194.07    56717.95  88888.00
2020-03-21 21:45:31.909 081     11536.96  194.04    56717.98  88888.00
2020-03-21 21:45:32.409 081     11536.90  194.05    56717.95  88888.00
2020-03-21 21:45:32.909 081     11536.98  194.04    56717.99  88888.00
2020-03-21 21:45:33.409 081     11536.95  194.03    56717.94  88888.00
2020-03-21 21:45:33.909 081     11536.91  194.03    56717.95  88888.00
2020-03-21 21:45:34.409 081     11536.98  194.03    56717.93  88888.00
2020-03-21 21:45:35.409 081     11536.94  194.02    56717.88  88888.00
2020-03-21 21:45:35.909 081     11536.98  193.96    56717.83  88888.00
2020-03-21 21:45:36.409 081     11536.82  193.97    56717.81  88888.00
2020-03-21 21:45:36.909 081     11536.90  194.01    56717.82  88888.00
2020-03-21 21:45:37.409 081     11536.87  194.00    56717.76  88888.00
2020-03-21 21:45:37.909 081     11536.88  194.02    56717.70  88888.00
2020-03-21 21:45:38.409 081     11536.99  194.02    56717.67  88888.00
2020-03-21 21:45:38.909 081     11536.89  194.01    56717.67  88888.00
2020-03-21 21:45:39.409 081     11536.85  194.03    56717.58  88888.00
2020-03-21 21:45:39.909 081     11536.89  193.95    56717.57  88888.00
2020-03-21 21:45:40.409 081     11536.81  193.95    56717.49  88888.00
2020-03-21 21:45:40.909 081     11536.91  193.95    56717.53  88888.00
2020-03-21 21:45:41.409 081     11536.89  193.92    56717.57  88888.00
2020-03-21 21:45:41.909 081     11536.87  193.96    56717.51  88888.00
2020-03-21 21:45:42.409 081     11536.94  193.97    56717.45  88888.00
2020-03-21 21:45:42.909 081     11536.91  193.92    56717.47  88888.00
2020-03-21 21:45:43.409 081     11536.92  193.91    56717.49  88888.00
2020-03-21 21:45:43.909 081     11536.97  193.91    56717.38  88888.00
2020-03-21 21:45:44.409 081     11536.87  193.88    56717.36  88888.00
2020-03-21 21:45:45.409 081     11536.90  193.83    56717.37  88888.00
2020-03-21 21:45:45.909 081     11536.84  193.85    56717.34  88888.00
2020-03-21 21:45:46.409 081     11536.97  193.88    56717.24  88888.00
2020-03-21 21:45:46.909 081     11536.96  193.87    56717.23  88888.00
2020-03-21 21:45:47.409 081     11536.92  193.87    56717.23  88888.00
2020-03-21 21:45:47.909 081     11536.87  193.85    56717.22  88888.00
2020-03-21 21:45:48.409 081     11536.77  193.83    56717.18  88888.00
2020-03-21 21:45:48.909 081     11536.75  193.83    56717.13  88888.00
2020-03-21 21:45:49.409 081     11536.95  193.81    56717.10  88888.00
2020-03-21 21:45:49.909 081     11536.96  193.80    56717.05  88888.00
2020-03-21 21:45:50.409 081     11536.97  193.80    56716.99  88888.00
2020-03-21 21:45:50.909 081     11536.98  193.78    56717.00  88888.00
2020-03-21 21:45:51.409 081     11536.91  193.77    56717.05  88888.00
2020-03-21 21:45:51.909 081     11536.99  193.80    56717.06  88888.00
2020-03-21 21:45:52.409 081     11537.03  193.76    56717.06  88888.00
2020-03-21 21:45:52.909 081     11536.92  193.74    56717.00  88888.00
2020-03-21 21:45:53.409 081     11536.90  193.76    56716.96  88888.00
2020-03-21 21:45:53.909 081     11536.76  193.73    56716.94  88888.00
2020-03-21 21:45:54.409 081     11536.81  193.77    56716.93  88888.00
2020-03-21 21:45:55.409 081     11536.84  193.70    56716.90  88888.00
2020-03-21 21:45:55.909 081     11537.02  193.73    56716.92  88888.00
2020-03-21 21:45:56.409 081     11537.05  193.69    56716.89  88888.00
2020-03-21 21:45:56.909 081     11536.98  193.70    56716.83  88888.00
2020-03-21 21:45:57.409 081     11536.98  193.73    56716.81  88888.00
2020-03-21 21:45:57.909 081     11536.95  193.68    56716.83  88888.00
2020-03-21 21:45:58.409 081     11537.01  193.67    56716.79  88888.00
2020-03-21 21:45:58.909 081     11536.97  193.64    56716.77  88888.00
2020-03-21 21:45:59.409 081     11536.90  193.64    56716.74  88888.00
2020-03-21 21:45:59.909 081     11536.91  193.68    56716.78  88888.00
2020-03-21 21:46:00.409 081     11536.91  193.69    56716.84  88888.00
2020-03-21 21:46:00.909 081     11536.96  193.70    56716.86  88888.00
2020-03-21 21:46:01.409 081     11537.09  193.75    56716.90  88888.00
2020-03-21 21:46:01.909 081     11537.09  193.73    56716.89  88888.00
2020-03-21 21:46:02.409 081     11537.06  193.68    56716.86  88888.00
2020-03-21 21:46:02.909 081     11537.16  193.68    56716.85  88888.00
2020-03-21 21:46:03.409 081     11537.11  193.64    56716.81  88888.00
2020-03-21 21:46:03.909 081     11537.11  193.68    56716.81  88888.00
2020-03-21 21:46:04.409 081     11537.12  193.67    56716.85  88888.00
2020-03-21 21:46:05.409 081     11537.11  193.69    56716.87  88888.00
2020-03-21 21:46:05.909 081     11537.21  193.67    56716.83  88888.00
2020-03-21 21:46:06.409 081     11537.10  193.68    56716.83  88888.00
2020-03-21 21:46:06.909 081     11537.19  193.73    56716.80  88888.00
2020-03-21 21:46:07.409 081     11537.17  193.73    56716.81  88888.00
2020-03-21 21:46:07.909 081     11537.13  193.77    56716.81  88888.00
2020-03-21 21:46:08.409 081     11537.18  193.74    56716.85  88888.00
2020-03-21 21:46:08.909 081     11537.17  193.71    56716.87  88888.00
2020-03-21 21:46:09.409 081     11537.23  193.77    56716.90  88888.00
2020-03-21 21:46:09.909 081     11537.33  193.82    56716.90  88888.00
2020-03-21 21:46:10.409 081     11537.28  193.82    56716.87  88888.00
2020-03-21 21:46:10.909 081     11537.31  193.84    56716.81  88888.00
2020-03-21 21:46:11.409 081     11537.32  193.82    56716.81  88888.00
2020-03-21 21:46:11.909 081     11537.32  193.85    56716.76  88888.00
2020-03-21 21:46:12.409 081     11537.38  193.88    56716.71  88888.00
2020-03-21 21:46:12.909 081     11537.35  193.92    56716.67  88888.00
2020-03-21 21:46:13.409 081     11537.26  194.02    56716.68  88888.00
2020-03-21 21:46:13.909 081     11537.39  193.97    56716.61  88888.00
2020-03-21 21:46:14.409 081     11537.42  193.90    56716.59  88888.00
2020-03-21 21:46:15.409 081     11537.54  193.91    56716.59  88888.00
2020-03-21 21:46:15.909 081     11537.45  193.95    56716.51  88888.00
2020-03-21 21:46:16.409 081     11537.56  193.95    56716.51  88888.00
2020-03-21 21:46:16.909 081     11537.56  193.89    56716.48  88888.00
2020-03-21 21:46:17.409 081     11537.56  193.91    56716.42  88888.00
2020-03-21 21:46:17.909 081     11537.65  193.94    56716.40  88888.00
2020-03-21 21:46:18.409 081     11537.60  193.95    56716.33  88888.00
2020-03-21 21:46:18.909 081     11537.61  193.96    56716.32  88888.00
2020-03-21 21:46:19.409 081     11537.70  193.94    56716.23  88888.00
2020-03-21 21:46:19.909 081     11537.61  193.95    56716.13  88888.00
2020-03-21 21:46:20.409 081     11537.73  194.02    56716.19  88888.00
2020-03-21 21:46:20.909 081     11537.75  193.96    56716.13  88888.00
2020-03-21 21:46:21.409 081     11537.73  194.00    56716.08  88888.00
2020-03-21 21:46:21.909 081     11537.82  193.97    56716.10  88888.00
2020-03-21 21:46:22.409 081     11537.81  193.92    56716.04  88888.00
2020-03-21 21:46:22.909 081     11537.84  193.96    56715.97  88888.00
2020-03-21 21:46:23.409 081     11537.88  193.96    56716.01  88888.00
2020-03-21 21:46:23.909 081     11537.81  193.95    56715.97  88888.00
2020-03-21 21:46:24.409 081     11537.92  193.96    56715.91  88888.00
2020-03-21 21:46:25.409 081     11537.93  193.90    56715.90  88888.00
2020-03-21 21:46:25.909 081     11538.00  193.92    56715.87  88888.00
2020-03-21 21:46:26.409 081     11538.01  193.88    56715.80  88888.00
2020-03-21 21:46:26.909 081     11537.94  193.91    56715.75  88888.00
2020-03-21 21:46:27.409 081     11538.07  193.90    56715.76  88888.00
2020-03-21 21:46:27.909 081     11537.99  193.89    56715.78  88888.00
2020-03-21 21:46:28.409 081     11538.01  193.88    56715.77  88888.00
2020-03-21 21:46:28.909 081     11538.09  193.90    56715.76  88888.00
2020-03-21 21:46:29.409 081     11538.05  193.89    56715.68  88888.00
2020-03-21 21:46:29.909 081     11538.07  193.91    56715.68  88888.00
2020-03-21 21:46:30.409 081     11538.10  193.90    56715.68  88888.00
2020-03-21 21:46:30.909 081     11538.01  193.94    56715.72  88888.00
2020-03-21 21:46:31.409 081     11538.05  193.98    56715.76  88888.00
2020-03-21 21:46:31.909 081     11538.05  193.98    56715.77  88888.00
2020-03-21 21:46:32.409 081     11538.05  193.98    56715.69  88888.00
2020-03-21 21:46:32.909 081     11538.15  194.01    56715.76  88888.00
2020-03-21 21:46:33.409 081     11538.12  194.00    56715.77  88888.00
2020-03-21 21:46:33.909 081     11538.00  194.03    56715.76  88888.00
2020-03-21 21:46:34.409 081     11538.00  193.90    56715.76  88888.00
2020-03-21 21:46:34.909 081     11537.84  193.84    56715.81  88888.00
2020-03-21 21:46:35.409 081     11537.88  193.90    56715.81  88888.00
2020-03-21 21:46:35.909 081     11537.93  193.88    56715.85  88888.00
2020-03-21 21:46:36.409 081     11537.85  193.89    56715.93  88888.00
2020-03-21 21:46:36.909 081     11538.00  193.88    56715.95  88888.00
2020-03-21 21:46:37.409 081     11537.99  193.89    56716.03  88888.00
2020-03-21 21:46:37.909 081     11538.06  193.95    56716.10  88888.00
2020-03-21 21:46:38.409 081     11538.09  193.91    56716.06  88888.00
2020-03-21 21:46:38.909 081     11538.02  193.91    56716.04  88888.00
2020-03-21 21:46:39.409 081     11538.02  193.94    56716.14  88888.00
2020-03-21 21:46:39.909 081     11538.13  194.05    56716.14  88888.00
2020-03-21 21:46:40.409 081     11538.06  194.12    56716.19  88888.00
2020-03-21 21:46:40.909 081     11538.07  194.16    56716.26  88888.00
2020-03-21 21:46:41.409 081     11538.06  194.17    56716.27  88888.00
2020-03-21 21:46:41.909 081     11537.93  194.25    56716.33  88888.00
2020-03-21 21:46:42.409 081     11538.03  194.31    56716.36  88888.00
2020-03-21 21:46:42.909 081     11537.87  194.25    56716.40  88888.00
2020-03-21 21:46:43.409 081     11537.81  194.25    56716.41  88888.00
2020-03-21 21:46:43.909 081     11537.87  194.24    56716.42  88888.00
2020-03-21 21:46:44.409 081     11537.86  194.29    56716.45  88888.00
2020-03-21 21:46:44.909 081     11537.98  194.36    56716.47  88888.00
2020-03-21 21:46:45.409 081     11538.13  194.35    56716.45  88888.00
2020-03-21 21:46:45.909 081     11538.15  194.39    56716.45  88888.00
2020-03-21 21:46:46.409 081     11538.24  194.41    56716.51  88888.00
2020-03-21 21:46:46.909 081     11538.21  194.37    56716.52  88888.00
2020-03-21 21:46:47.409 081     11538.19  194.38    56716.54  88888.00
2020-03-21 21:46:47.909 081     11538.27  194.39    56716.53  88888.00
2020-03-21 21:46:48.409 081     11538.23  194.36    56716.55  88888.00
2020-03-21 21:46:48.909 081     11538.17  194.35    56716.52  88888.00
2020-03-21 21:46:49.409 081     11538.22  194.35    56716.42  88888.00
2020-03-21 21:46:49.909 081     11538.20  194.36    56716.42  88888.00
2020-03-21 21:46:50.409 081     11538.22  194.44    56716.49  88888.00
2020-03-21 21:46:50.909 081     11538.29  194.41    56716.49  88888.00
2020-03-21 21:46:51.409 081     11538.16  194.42    56716.46  88888.00
2020-03-21 21:46:51.909 081     11538.16  194.45    56716.46  88888.00
2020-03-21 21:46:52.409 081     11538.17  194.44    56716.41  88888.00
2020-03-21 21:46:52.909 081     11538.10  194.50    56716.41  88888.00
2020-03-21 21:46:53.409 081     11538.22  194.59    56716.35  88888.00
2020-03-21 21:46:53.909 081     11538.14  194.58    56716.28  88888.00
2020-03-21 21:46:54.409 081     11538.27  194.56    56716.26  88888.00
2020-03-21 21:46:54.909 081     11538.42  194.41    56716.23  88888.00
2020-03-21 21:46:55.409 081     11538.40  194.39    56716.22  88888.00
2020-03-21 21:46:55.909 081     11538.43  194.44    56716.19  88888.00
2020-03-21 21:46:56.409 081     11538.49  194.48    56716.20  88888.00
2020-03-21 21:46:56.909 081     11538.38  194.46    56716.20  88888.00
2020-03-21 21:46:57.409 081     11538.34  194.48    56716.14  88888.00
2020-03-21 21:46:57.909 081     11538.26  194.44    56716.14  88888.00
2020-03-21 21:46:58.409 081     11538.26  194.43    56716.09  88888.00
2020-03-21 21:46:58.909 081     11538.34  194.37    56716.01  88888.00
2020-03-21 21:46:59.409 081     11538.27  194.35    56715.95  88888.00
2020-03-21 21:46:59.909 081     11538.29  194.43    56715.94  88888.00
2020-03-21 21:47:00.409 081     11538.34  194.39    56715.87  88888.00
2020-03-21 21:47:00.909 081     11538.22  194.34    56715.85  88888.00
2020-03-21 21:47:01.409 081     11538.33  194.37    56715.83  88888.00
2020-03-21 21:47:01.909 081     11538.33  194.36    56715.84  88888.00
2020-03-21 21:47:02.409 081     11538.36  194.34    56715.88  88888.00
2020-03-21 21:47:02.909 081     11538.49  194.36    56715.85  88888.00
2020-03-21 21:47:03.409 081     11538.35  194.35    56715.84  88888.00
2020-03-21 21:47:03.909 081     11538.44  194.34    56715.81  88888.00
2020-03-21 21:47:04.409 081     11538.49  194.35    56715.77  88888.00
2020-03-21 21:47:04.909 081     11538.42  194.32    56715.75  88888.00
2020-03-21 21:47:05.409 081     11538.40  194.34    56715.80  88888.00
2020-03-21 21:47:05.909 081     11538.45  194.34    56715.77  88888.00
2020-03-21 21:47:06.409 081     11538.37  194.31    56715.83  88888.00
2020-03-21 21:47:06.909 081     11538.37  194.31    56715.82  88888.00
2020-03-21 21:47:07.409 081     11538.37  194.29    56715.81  88888.00
2020-03-21 21:47:07.909 081     11538.24  194.26    56715.81  88888.00
2020-03-21 21:47:08.409 081     11538.29  194.25    56715.88  88888.00
2020-03-21 21:47:08.909 081     11538.27  194.23    56715.90  88888.00
2020-03-21 21:47:09.409 081     11538.22  194.26    56715.90  88888.00
2020-03-21 21:47:09.909 081     11538.30  194.35    56715.87  88888.00
2020-03-21 21:47:10.409 081     11538.13  194.28    56715.91  88888.00
2020-03-21 21:47:10.909 081     11538.02  194.30    56715.94  88888.00
2020-03-21 21:47:11.409 081     11538.06  194.26    56715.89  88888.00
2020-03-21 21:47:11.909 081     11537.96  194.34    56715.93  88888.00
2020-03-21 21:47:12.409 081     11537.96  194.31    56715.93  88888.00
2020-03-21 21:47:12.909 081     11537.94  194.29    56715.94  88888.00
2020-03-21 21:47:13.409 081     11537.93  194.31    56716.03  88888.00
2020-03-21 21:47:13.909 081     11538.00  194.29    56716.01  88888.00
2020-03-21 21:47:14.409 081     11537.96  194.26    56715.96  88888.00
2020-03-21 21:47:14.909 081     11537.87  194.28    56716.04  88888.00
2020-03-21 21:47:15.409 081     11537.96  194.30    56716.10  88888.00
2020-03-21 21:47:15.909 081     11537.89  194.30    56716.10  88888.00
2020-03-21 21:47:16.909 081     11538.00  194.29    56716.21  88888.00
2020-03-21 21:47:17.409 081     11537.96  194.31    56716.25  88888.00
2020-03-21 21:47:17.909 081     11538.06  194.35    56716.26  88888.00
2020-03-21 21:47:18.409 081     11538.02  194.36    56716.22  88888.00
2020-03-21 21:47:18.909 081     11537.95  194.37    56716.30  88888.00
2020-03-21 21:47:19.409 081     11538.05  194.35    56716.34  88888.00
2020-03-21 21:47:19.909 081     11538.01  194.35    56716.33  88888.00
2020-03-21 21:47:20.409 081     11537.92  194.43    56716.36  88888.00
2020-03-21 21:47:20.909 081     11537.88  194.45    56716.40  88888.00
2020-03-21 21:47:21.409 081     11537.81  194.48    56716.41  88888.00
2020-03-21 21:47:21.910 081     11537.81  194.46    56716.45  88888.00
2020-03-21 21:47:22.410 081     11537.91  194.44    56716.51  88888.00
2020-03-21 21:47:22.910 081     11537.84  194.44    56716.49  88888.00
2020-03-21 21:47:23.410 081     11537.91  194.53    56716.53  88888.00
2020-03-21 21:47:23.910 081     11537.91  194.53    56716.58  88888.00
2020-03-21 21:47:24.410 081     11537.92  194.53    56716.60  88888.00
2020-03-21 21:47:24.910 081     11538.03  194.53    56716.62  88888.00
2020-03-21 21:47:25.410 081     11538.00  194.51    56716.61  88888.00
2020-03-21 21:47:25.910 081     11538.02  194.57    56716.60  88888.00
2020-03-21 21:47:26.910 081     11538.03  194.62    56716.58  88888.00
2020-03-21 21:47:27.410 081     11538.02  194.62    56716.62  88888.00
2020-03-21 21:47:27.910 081     11538.02  194.59    56716.65  88888.00
2020-03-21 21:47:28.410 081     11537.92  194.68    56716.60  88888.00
2020-03-21 21:47:28.910 081     11538.03  194.70    56716.61  88888.00
2020-03-21 21:47:29.410 081     11538.09  194.63    56716.54  88888.00
2020-03-21 21:47:29.910 081     11538.03  194.62    56716.61  88888.00
2020-03-21 21:47:30.410 081     11538.13  194.56    56716.62  88888.00
2020-03-21 21:47:30.910 081     11538.08  194.55    56716.57  88888.00
2020-03-21 21:47:31.410 081     11538.05  194.59    56716.47  88888.00
2020-03-21 21:47:31.910 081     11538.09  194.68    56716.52  88888.00
2020-03-21 21:47:32.410 081     11538.02  194.68    56716.58  88888.00
2020-03-21 21:47:32.910 081     11538.10  194.65    56716.57  88888.00
2020-03-21 21:47:33.410 081     11538.10  194.64    56716.45  88888.00
2020-03-21 21:47:33.910 081     11537.99  194.62    56716.39  88888.00
2020-03-21 21:47:34.410 081     11538.07  194.66    56716.40  88888.00
2020-03-21 21:47:34.910 081     11538.02  194.62    56716.42  88888.00
2020-03-21 21:47:35.410 081     11537.95  194.62    56716.41  88888.00
2020-03-21 21:47:35.910 081     11538.00  194.63    56716.39  88888.00
2020-03-21 21:47:36.910 081     11537.93  194.65    56716.30  88888.00
2020-03-21 21:47:37.410 081     11537.98  194.65    56716.26  88888.00
2020-03-21 21:47:37.910 081     11537.88  194.58    56716.29  88888.00
2020-03-21 21:47:38.410 081     11537.94  194.56    56716.28  88888.00
2020-03-21 21:47:38.910 081     11538.02  194.56    56716.23  88888.00
2020-03-21 21:47:39.410 081     11537.96  194.55    56716.22  88888.00
2020-03-21 21:47:39.910 081     11538.01  194.51    56716.22  88888.00
2020-03-21 21:47:40.410 081     11537.86  194.49    56716.21  88888.00
2020-03-21 21:47:40.910 081     11537.74  194.44    56716.21  88888.00
2020-03-21 21:47:41.410 081     11537.86  194.50    56716.16  88888.00
2020-03-21 21:47:41.910 081     11537.89  194.49    56716.19  88888.00
2020-03-21 21:47:42.410 081     11537.88  194.50    56716.26  88888.00
2020-03-21 21:47:42.910 081     11537.81  194.51    56716.23  88888.00
2020-03-21 21:47:43.410 081     11537.72  194.49    56716.25  88888.00
2020-03-21 21:47:43.910 081     11537.78  194.53    56716.28  88888.00
2020-03-21 21:47:44.910 081     11537.65  194.48    56716.22  88888.00
2020-03-21 21:47:45.410 081     11537.70  194.49    56716.28  88888.00
2020-03-21 21:47:45.910 081     11537.67  194.43    56716.27  88888.00
2020-03-21 21:47:46.410 081     11537.65  194.46    56716.32  88888.00
2020-03-21 21:47:46.910 081     11537.66  194.42    56716.33  88888.00
2020-03-21 21:47:47.410 081     11537.61  194.41    56716.32  88888.00
2020-03-21 21:47:47.910 081     11537.58  194.43    56716.34  88888.00
2020-03-21 21:47:48.410 081     11537.60  194.44    56716.41  88888.00
2020-03-21 21:47:48.910 081     11537.60  194.39    56716.46  88888.00
2020-03-21 21:47:49.410 081     11537.74  194.42    56716.48  88888.00
2020-03-21 21:47:49.910 081     11537.75  194.41    56716.44  88888.00
2020-03-21 21:47:50.410 081     11537.67  194.46    56716.46  88888.00
2020-03-21 21:47:50.910 081     11537.74  194.45    56716.54  88888.00
2020-03-21 21:47:51.410 081     11537.67  194.45    56716.59  88888.00
2020-03-21 21:47:51.910 081     11537.52  194.50    56716.71  88888.00
2020-03-21 21:47:52.410 081     11537.61  194.48    56716.73  88888.00
2020-03-21 21:47:52.910 081     11537.65  194.48    56716.73  88888.00
2020-03-21 21:47:53.410 081     11537.67  194.50    56716.77  88888.00
2020-03-21 21:47:53.910 081     11537.70  194.49    56716.79  88888.00
2020-03-21 21:47:54.910 081     11537.74  194.51    56716.85  88888.00
2020-03-21 21:47:55.410 081     11537.68  194.46    56716.92  88888.00
2020-03-21 21:47:55.910 081     11537.56  194.51    56716.96  88888.00
2020-03-21 21:47:56.410 081     11537.65  194.57    56716.91  88888.00
2020-03-21 21:47:56.910 081     11537.63  194.56    56716.92  88888.00
2020-03-21 21:47:57.410 081     11537.60  194.59    56716.92  88888.00
2020-03-21 21:47:57.910 081     11537.65  194.58    56716.94  88888.00
2020-03-21 21:47:58.410 081     11537.60  194.56    56716.92  88888.00
2020-03-21 21:47:58.910 081     11537.64  194.62    56716.94  88888.00
2020-03-21 21:47:59.410 081     11537.61  194.64    56717.00  88888.00
2020-03-21 21:47:59.910 081     11537.58  194.73    56717.04  88888.00
2020-03-21 21:48:00.410 081     11537.66  194.72    56717.05  88888.00
2020-03-21 21:48:00.910 081     11537.60  194.70    56717.04  88888.00
2020-03-21 21:48:01.410 081     11537.57  194.68    56717.06  88888.00
2020-03-21 21:48:01.910 081     11537.64  194.65    56717.05  88888.00
2020-03-21 21:48:02.410 081     11537.57  194.63    56717.05  88888.00
2020-03-21 21:48:02.910 081     11537.60  194.62    56717.12  88888.00
2020-03-21 21:48:03.410 081     11537.68  194.62    56717.16  88888.00
2020-03-21 21:48:03.910 081     11537.59  194.58    56717.13  88888.00
2020-03-21 21:48:04.910 081     11537.68  194.60    56717.21  88888.00
2020-03-21 21:48:05.410 081     11537.57  194.64    56717.15  88888.00
2020-03-21 21:48:05.910 081     11537.54  194.64    56717.10  88888.00
2020-03-21 21:48:06.410 081     11537.52  194.60    56717.11  88888.00
2020-03-21 21:48:06.910 081     11537.59  194.62    56717.11  88888.00
2020-03-21 21:48:07.410 081     11537.65  194.63    56717.07  88888.00
2020-03-21 21:48:07.910 081     11537.49  194.59    56717.03  88888.00
2020-03-21 21:48:08.410 081     11537.43  194.58    56717.04  88888.00
2020-03-21 21:48:08.910 081     11537.44  194.55    56717.03  88888.00
2020-03-21 21:48:09.410 081     11537.29  194.57    56717.06  88888.00
2020-03-21 21:48:09.910 081     11537.33  194.60    56717.06  88888.00
2020-03-21 21:48:10.410 081     11537.33  194.58    56717.02  88888.00
2020-03-21 21:48:10.910 081     11537.26  194.53    56716.93  88888.00
2020-03-21 21:48:11.410 081     11537.43  194.52    56716.91  88888.00
2020-03-21 21:48:11.910 081     11537.46  194.55    56716.92  88888.00
2020-03-21 21:48:12.410 081     11537.43  194.53    56716.92  88888.00
2020-03-21 21:48:12.910 081     11537.46  194.53    56716.93  88888.00
2020-03-21 21:48:13.410 081     11537.33  194.53    56716.97  88888.00
2020-03-21 21:48:13.910 081     11537.35  194.55    56716.99  88888.00
2020-03-21 21:48:14.410 081     11537.26  194.51    56716.98  88888.00
2020-03-21 21:48:14.910 081     11537.12  194.51    56716.99  88888.00
2020-03-21 21:48:15.410 081     11537.19  194.53    56717.00  88888.00
2020-03-21 21:48:15.910 081     11537.23  194.52    56716.96  88888.00
2020-03-21 21:48:16.410 081     11537.24  194.49    56716.99  88888.00
2020-03-21 21:48:16.910 081     11537.33  194.43    56716.98  88888.00
2020-03-21 21:48:17.410 081     11537.26  194.43    56716.97  88888.00
2020-03-21 21:48:18.410 081     11537.28  194.46    56716.99  88888.00
2020-03-21 21:48:18.910 081     11537.08  194.45    56716.99  88888.00
2020-03-21 21:48:19.410 081     11537.15  194.50    56716.96  88888.00
2020-03-21 21:48:19.910 081     11537.15  194.48    56717.09  88888.00
2020-03-21 21:48:20.410 081     11537.08  194.45    56717.22  88888.00
2020-03-21 21:48:20.910 081     11537.06  194.43    56717.21  88888.00
2020-03-21 21:48:21.410 081     11537.02  194.45    56717.18  88888.00
2020-03-21 21:48:21.910 081     11536.91  194.46    56717.15  88888.00
2020-03-21 21:48:22.410 081     11536.98  194.45    56717.18  88888.00
2020-03-21 21:48:22.910 081     11536.91  194.45    56717.25  88888.00
2020-03-21 21:48:23.410 081     11536.89  194.50    56717.30  88888.00
2020-03-21 21:48:23.910 081     11536.85  194.49    56717.36  88888.00
2020-03-21 21:48:24.410 081     11536.75  194.45    56717.41  88888.00
2020-03-21 21:48:24.910 081     11536.75  194.50    56717.48  88888.00
2020-03-21 21:48:25.410 081     11536.73  194.51    56717.45  88888.00
2020-03-21 21:48:25.910 081     11536.66  194.53    56717.48  88888.00
2020-03-21 21:48:26.410 081     11536.74  194.60    56717.56  88888.00
2020-03-21 21:48:26.910 081     11536.67  194.63    56717.58  88888.00
2020-03-21 21:48:27.410 081     11536.62  194.64    56717.61  88888.00
2020-03-21 21:48:27.910 081     11536.63  194.70    56717.68  88888.00
2020-03-21 21:48:28.410 081     11536.55  194.72    56717.68  88888.00
2020-03-21 21:48:28.910 081     11536.59  194.71    56717.74  88888.00
2020-03-21 21:48:29.410 081     11536.60  194.72    56717.77  88888.00
2020-03-21 21:48:29.910 081     11536.50  194.77    56717.83  88888.00
2020-03-21 21:48:30.410 081     11536.53  194.82    56717.84  88888.00
2020-03-21 21:48:30.910 081     11536.55  194.78    56717.88  88888.00
2020-03-21 21:48:31.410 081     11536.50  194.80    56717.93  88888.00
2020-03-21 21:48:31.910 081     11536.54  194.83    56717.96  88888.00
2020-03-21 21:48:32.410 081     11536.52  194.83    56717.96  88888.00
2020-03-21 21:48:32.910 081     11536.50  194.80    56717.98  88888.00
2020-03-21 21:48:33.410 081     11536.50  194.82    56718.00  88888.00
2020-03-21 21:48:33.910 081     11536.45  194.77    56718.01  88888.00
2020-03-21 21:48:34.410 081     11536.50  194.79    56718.08  88888.00
2020-03-21 21:48:34.910 081     11536.53  194.84    56718.08  88888.00
2020-03-21 21:48:35.410 081     11536.52  194.85    56718.11  88888.00
2020-03-21 21:48:35.910 081     11536.55  194.87    56718.12  88888.00
2020-03-21 21:48:36.410 081     11536.50  194.87    56718.08  88888.00
2020-03-21 21:48:36.910 081     11536.46  194.92    56718.12  88888.00
2020-03-21 21:48:37.410 081     11536.56  194.92    56718.12  88888.00
2020-03-21 21:48:38.410 081     11536.46  194.96    56718.18  88888.00
2020-03-21 21:48:38.910 081     11536.54  194.92    56718.19  88888.00
2020-03-21 21:48:39.410 081     11536.35  194.87    56718.24  88888.00
2020-03-21 21:48:39.910 081     11536.35  194.90    56718.20  88888.00
2020-03-21 21:48:40.410 081     11536.45  194.87    56718.16  88888.00
2020-03-21 21:48:40.910 081     11536.29  194.87    56718.15  88888.00
2020-03-21 21:48:41.410 081     11536.33  194.90    56718.18  88888.00
2020-03-21 21:48:41.910 081     11536.33  194.89    56718.16  88888.00
2020-03-21 21:48:42.410 081     11536.31  194.89    56718.15  88888.00
2020-03-21 21:48:42.910 081     11536.35  194.85    56718.15  88888.00
2020-03-21 21:48:43.410 081     11536.32  194.82    56718.11  88888.00
2020-03-21 21:48:43.910 081     11536.29  194.85    56718.08  88888.00
2020-03-21 21:48:44.410 081     11536.42  194.83    56718.08  88888.00
2020-03-21 21:48:44.910 081     11536.34  194.84    56718.06  88888.00
2020-03-21 21:48:45.410 081     11536.34  194.85    56718.02  88888.00
2020-03-21 21:48:45.910 081     11536.41  194.80    56718.01  88888.00
2020-03-21 21:48:46.410 081     11536.34  194.76    56718.01  88888.00
2020-03-21 21:48:46.910 081     11536.33  194.79    56717.96  88888.00
2020-03-21 21:48:47.410 081     11536.31  194.79    56717.93  88888.00
2020-03-21 21:48:47.910 081     11536.25  194.73    56717.94  88888.00
2020-03-21 21:48:48.410 081     11536.34  194.73    56717.95  88888.00
2020-03-21 21:48:48.910 081     11536.19  194.65    56717.98  88888.00
2020-03-21 21:48:49.410 081     11536.11  194.68    56717.96  88888.00
2020-03-21 21:48:49.910 081     11536.06  194.64    56717.89  88888.00
2020-03-21 21:48:50.410 081     11535.99  194.56    56717.87  88888.00
2020-03-21 21:48:50.910 081     11535.99  194.50    56717.94  88888.00
2020-03-21 21:48:51.410 081     11536.04  194.43    56717.94  88888.00
2020-03-21 21:48:51.910 081     11536.13  194.51    56717.89  88888.00
2020-03-21 21:48:52.410 081     11536.03  194.52    56717.84  88888.00
2020-03-21 21:48:52.910 081     11535.84  194.49    56717.86  88888.00
2020-03-21 21:48:53.410 081     11535.93  194.50    56717.88  88888.00
2020-03-21 21:48:53.910 081     11536.01  194.46    56717.92  88888.00
2020-03-21 21:48:54.410 081     11535.93  194.35    56717.90  88888.00
2020-03-21 21:48:54.910 081     11535.89  194.31    56717.90  88888.00
2020-03-21 21:48:55.410 081     11535.91  194.25    56717.86  88888.00
2020-03-21 21:48:55.910 081     11535.80  194.22    56717.96  88888.00
2020-03-21 21:48:56.410 081     11535.70  194.21    56718.02  88888.00
2020-03-21 21:48:56.910 081     11535.58  194.17    56717.99  88888.00
2020-03-21 21:48:57.410 081     11535.51  194.26    56718.01  88888.00
2020-03-21 21:48:57.910 081     11535.52  194.36    56718.00  88888.00
2020-03-21 21:48:58.410 081     11535.45  194.32    56718.03  88888.00
2020-03-21 21:48:58.910 081     11535.51  194.37    56718.08  88888.00
2020-03-21 21:48:59.410 081     11535.59  194.30    56718.12  88888.00
2020-03-21 21:48:59.910 081     11535.56  194.28    56718.12  88888.00
2020-03-21 21:49:00.410 081     11535.55  194.28    56718.13  88888.00
2020-03-21 21:49:00.910 081     11535.48  194.28    56718.13  88888.00
2020-03-21 21:49:01.410 081     11535.35  194.29    56718.22  88888.00
2020-03-21 21:49:01.910 081     11535.43  194.39    56718.26  88888.00
2020-03-21 21:49:02.410 081     11535.39  194.48    56718.30  88888.00
2020-03-21 21:49:02.910 081     11535.30  194.49    56718.31  88888.00
2020-03-21 21:49:03.410 081     11535.27  194.52    56718.31  88888.00
2020-03-21 21:49:03.910 081     11535.13  194.53    56718.33  88888.00
2020-03-21 21:49:04.410 081     11535.17  194.52    56718.44  88888.00
2020-03-21 21:49:04.910 081     11535.24  194.46    56718.47  88888.00
2020-03-21 21:49:05.410 081     11535.17  194.41    56718.48  88888.00
2020-03-21 21:49:05.910 081     11535.21  194.50    56718.51  88888.00
2020-03-21 21:49:06.410 081     11535.22  194.55    56718.56  88888.00
2020-03-21 21:49:06.910 081     11535.15  194.52    56718.60  88888.00
2020-03-21 21:49:07.410 081     11535.24  194.45    56718.61  88888.00
2020-03-21 21:49:07.910 081     11535.16  194.48    56718.64  88888.00
2020-03-21 21:49:08.410 081     11535.07  194.56    56718.61  88888.00
2020-03-21 21:49:08.910 081     11535.04  194.55    56718.66  88888.00
2020-03-21 21:49:09.410 081     11534.95  194.52    56718.71  88888.00
2020-03-21 21:49:09.910 081     11534.89  194.62    56718.67  88888.00
2020-03-21 21:49:10.410 081     11534.95  194.60    56718.70  88888.00
2020-03-21 21:49:10.910 081     11534.90  194.70    56718.70  88888.00
2020-03-21 21:49:11.410 081     11534.99  194.84    56718.66  88888.00
2020-03-21 21:49:11.910 081     11535.11  194.84    56718.71  88888.00
2020-03-21 21:49:12.410 081     11535.10  194.82    56718.77  88888.00
2020-03-21 21:49:12.910 081     11535.21  194.69    56718.77  88888.00
2020-03-21 21:49:13.410 081     11535.14  194.82    56718.73  88888.00
2020-03-21 21:49:13.910 081     11535.02  194.91    56718.72  88888.00
2020-03-21 21:49:14.410 081     11534.97  194.79    56718.75  88888.00
2020-03-21 21:49:14.910 081     11534.87  194.83    56718.70  88888.00
2020-03-21 21:49:15.410 081     11534.94  194.91    56718.71  88888.00
2020-03-21 21:49:15.910 081     11535.00  194.83    56718.76  88888.00
2020-03-21 21:49:16.410 081     11535.01  194.86    56718.75  88888.00
2020-03-21 21:49:16.910 081     11535.14  194.71    56718.75  88888.00
2020-03-21 21:49:17.410 081     11535.13  194.69    56718.73  88888.00
2020-03-21 21:49:17.910 081     11535.07  194.70    56718.76  88888.00
2020-03-21 21:49:18.410 081     11535.16  194.72    56718.75  88888.00
2020-03-21 21:49:18.910 081     11535.09  194.66    56718.72  88888.00
2020-03-21 21:49:19.410 081     11535.08  194.70    56718.73  88888.00
2020-03-21 21:49:19.910 081     11535.14  194.73    56718.71  88888.00
2020-03-21 21:49:20.410 081     11535.13  194.71    56718.70  88888.00
2020-03-21 21:49:20.910 081     11535.09  194.71    56718.66  88888.00
2020-03-21 21:49:21.410 081     11535.13  194.64    56718.66  88888.00
2020-03-21 21:49:21.910 081     11535.03  194.64    56718.69  88888.00
2020-03-21 21:49:22.410 081     11535.11  194.70    56718.70  88888.00
2020-03-21 21:49:22.910 081     11535.08  194.72    56718.64  88888.00
2020-03-21 21:49:23.410 081     11535.09  194.78    56718.61  88888.00
2020-03-21 21:49:23.910 081     11535.17  194.71    56718.61  88888.00
2020-03-21 21:49:24.410 081     11535.03  194.70    56718.64  88888.00
2020-03-21 21:49:24.910 081     11535.07  194.80    56718.70  88888.00
2020-03-21 21:49:25.410 081     11535.09  194.80    56718.65  88888.00
2020-03-21 21:49:25.910 081     11534.99  194.72    56718.58  88888.00
2020-03-21 21:49:26.410 081     11535.03  194.86    56718.60  88888.00
2020-03-21 21:49:26.910 081     11535.04  194.89    56718.61  88888.00
2020-03-21 21:49:27.410 081     11535.02  194.87    56718.60  88888.00
2020-03-21 21:49:27.910 081     11535.07  194.87    56718.63  88888.00
2020-03-21 21:49:28.411 081     11534.94  194.85    56718.61  88888.00
2020-03-21 21:49:28.911 081     11534.78  194.86    56718.59  88888.00
2020-03-21 21:49:29.411 081     11534.85  194.87    56718.58  88888.00
2020-03-21 21:49:29.911 081     11534.82  194.82    56718.59  88888.00
2020-03-21 21:49:30.411 081     11534.94  194.85    56718.57  88888.00
2020-03-21 21:49:30.911 081     11534.93  194.85    56718.50  88888.00
2020-03-21 21:49:31.411 081     11534.87  194.75    56718.51  88888.00
2020-03-21 21:49:31.911 081     11534.92  194.68    56718.46  88888.00
2020-03-21 21:49:32.411 081     11534.83  194.73    56718.51  88888.00
2020-03-21 21:49:32.911 081     11534.81  194.80    56718.52  88888.00
2020-03-21 21:49:33.411 081     11534.90  194.80    56718.52  88888.00
2020-03-21 21:49:33.911 081     11534.81  194.79    56718.54  88888.00
2020-03-21 21:49:34.411 081     11534.76  194.82    56718.56  88888.00
2020-03-21 21:49:34.911 081     11534.83  194.84    56718.50  88888.00
2020-03-21 21:49:35.411 081     11534.75  194.83    56718.47  88888.00
2020-03-21 21:49:35.911 081     11534.79  194.75    56718.44  88888.00
2020-03-21 21:49:36.411 081     11534.79  194.75    56718.44  88888.00
2020-03-21 21:49:36.911 081     11534.72  194.75    56718.45  88888.00
2020-03-21 21:49:37.411 081     11534.79  194.77    56718.44  88888.00
2020-03-21 21:49:37.911 081     11534.75  194.73    56718.41  88888.00
2020-03-21 21:49:38.411 081     11534.74  194.83    56718.41  88888.00
2020-03-21 21:49:38.911 081     11534.81  194.83    56718.40  88888.00
2020-03-21 21:49:39.911 081     11534.67  194.86    56718.34  88888.00
2020-03-21 21:49:40.411 081     11534.73  194.77    56718.32  88888.00
2020-03-21 21:49:40.911 081     11534.65  194.85    56718.32  88888.00
2020-03-21 21:49:41.411 081     11534.67  194.91    56718.30  88888.00
2020-03-21 21:49:41.911 081     11534.65  194.93    56718.28  88888.00
2020-03-21 21:49:42.411 081     11534.58  194.96    56718.24  88888.00
2020-03-21 21:49:42.911 081     11534.68  194.94    56718.26  88888.00
2020-03-21 21:49:43.411 081     11534.65  194.91    56718.24  88888.00
2020-03-21 21:49:43.911 081     11534.62  194.91    56718.21  88888.00
2020-03-21 21:49:44.411 081     11534.65  194.90    56718.19  88888.00
2020-03-21 21:49:44.911 081     11534.55  194.86    56718.16  88888.00
2020-03-21 21:49:45.411 081     11534.55  194.94    56718.19  88888.00
2020-03-21 21:49:45.911 081     11534.60  194.93    56718.18  88888.00
2020-03-21 21:49:46.411 081     11534.52  194.92    56718.19  88888.00
2020-03-21 21:49:46.911 081     11534.65  194.89    56718.15  88888.00
2020-03-21 21:49:47.411 081     11534.62  194.85    56718.11  88888.00
2020-03-21 21:49:47.911 081     11534.53  194.91    56718.07  88888.00
2020-03-21 21:49:48.411 081     11534.59  194.91    56718.03  88888.00
2020-03-21 21:49:48.911 081     11534.54  194.93    56718.07  88888.00
2020-03-21 21:49:49.411 081     11534.55  194.97    56718.06  88888.00
2020-03-21 21:49:49.911 081     11534.62  194.94    56718.03  88888.00
2020-03-21 21:49:50.411 081     11534.53  194.99    56718.01  88888.00
2020-03-21 21:49:50.911 081     11534.57  194.97    56717.99  88888.00
2020-03-21 21:49:51.411 081     11534.46  194.93    56718.01  88888.00
2020-03-21 21:49:51.911 081     11534.39  194.97    56717.94  88888.00
2020-03-21 21:49:52.411 081     11534.44  194.94    56717.90  88888.00
2020-03-21 21:49:52.911 081     11534.50  194.89    56717.86  88888.00
2020-03-21 21:49:53.411 081     11534.59  194.91    56717.84  88888.00
2020-03-21 21:49:53.911 081     11534.64  194.94    56717.86  88888.00
2020-03-21 21:49:54.411 081     11534.57  194.94    56717.86  88888.00
2020-03-21 21:49:54.911 081     11534.61  194.96    56717.80  88888.00
2020-03-21 21:49:55.411 081     11534.64  194.94    56717.73  88888.00
2020-03-21 21:49:55.911 081     11534.61  194.91    56717.71  88888.00
2020-03-21 21:49:56.411 081     11534.66  194.93    56717.68  88888.00
2020-03-21 21:49:56.911 081     11534.64  194.91    56717.68  88888.00
2020-03-21 21:49:57.911 081     11534.71  194.89    56717.66  88888.00
2020-03-21 21:49:58.411 081     11534.69  194.91    56717.67  88888.00
2020-03-21 21:49:58.911 081     11534.72  194.91    56717.61  88888.00
2020-03-21 21:49:59.411 081     11534.79  194.91    56717.55  88888.00
2020-03-21 21:49:59.911 081     11534.75  194.93    56717.51  88888.00
2020-03-21 21:50:00.411 081     11534.75  194.91    56717.48  88888.00
2020-03-21 21:50:00.911 081     11534.76  194.90    56717.45  88888.00
2020-03-21 21:50:01.411 081     11534.62  194.91    56717.51  88888.00
2020-03-21 21:50:01.911 081     11534.67  194.89    56717.49  88888.00
2020-03-21 21:50:02.411 081     11534.75  194.87    56717.38  88888.00
2020-03-21 21:50:02.911 081     11534.66  194.90    56717.42  88888.00
2020-03-21 21:50:03.411 081     11534.79  194.86    56717.43  88888.00
2020-03-21 21:50:03.911 081     11534.74  194.83    56717.39  88888.00
2020-03-21 21:50:04.411 081     11534.76  194.89    56717.38  88888.00
2020-03-21 21:50:04.911 081     11534.83  194.90    56717.36  88888.00
2020-03-21 21:50:05.411 081     11534.71  194.86    56717.38  88888.00
2020-03-21 21:50:05.911 081     11534.74  194.89    56717.36  88888.00
2020-03-21 21:50:06.411 081     11534.65  194.86    56717.30  88888.00
2020-03-21 21:50:06.911 081     11534.58  194.89    56717.26  88888.00
2020-03-21 21:50:07.411 081     11534.62  194.92    56717.28  88888.00
2020-03-21 21:50:07.911 081     11534.61  194.92    56717.28  88888.00
2020-03-21 21:50:08.411 081     11534.59  194.91    56717.24  88888.00
2020-03-21 21:50:08.911 081     11534.68  194.93    56717.26  88888.00
2020-03-21 21:50:09.411 081     11534.69  194.91    56717.24  88888.00
2020-03-21 21:50:09.911 081     11534.69  194.94    56717.17  88888.00
2020-03-21 21:50:10.411 081     11534.74  194.92    56717.15  88888.00
2020-03-21 21:50:10.911 081     11534.66  194.89    56717.11  88888.00
2020-03-21 21:50:11.411 081     11534.71  194.89    56717.11  88888.00
2020-03-21 21:50:11.911 081     11534.68  194.83    56717.07  88888.00
2020-03-21 21:50:12.411 081     11534.66  194.80    56717.09  88888.00
2020-03-21 21:50:12.911 081     11534.73  194.77    56717.00  88888.00
2020-03-21 21:50:13.411 081     11534.71  194.84    56717.05  88888.00
2020-03-21 21:50:13.911 081     11534.71  194.84    56716.97  88888.00
2020-03-21 21:50:14.411 081     11534.81  194.76    56716.91  88888.00
2020-03-21 21:50:14.911 081     11534.88  194.73    56716.94  88888.00
2020-03-21 21:50:15.411 081     11534.95  194.82    56716.96  88888.00
2020-03-21 21:50:15.911 081     11535.02  194.76    56716.93  88888.00
2020-03-21 21:50:16.411 081     11534.95  194.73    56716.92  88888.00
2020-03-21 21:50:16.911 081     11534.99  194.83    56716.87  88888.00
2020-03-21 21:50:17.411 081     11535.00  194.77    56716.83  88888.00
2020-03-21 21:50:17.911 081     11534.96  194.77    56716.79  88888.00
2020-03-21 21:50:18.411 081     11535.08  194.73    56716.76  88888.00
2020-03-21 21:50:18.911 081     11535.07  194.69    56716.66  88888.00
2020-03-21 21:50:19.411 081     11534.99  194.69    56716.67  88888.00
2020-03-21 21:50:19.911 081     11535.01  194.71    56716.66  88888.00
2020-03-21 21:50:20.411 081     11535.03  194.71    56716.61  88888.00
2020-03-21 21:50:21.411 081     11535.07  194.69    56716.53  88888.00
2020-03-21 21:50:21.911 081     11535.01  194.65    56716.54  88888.00
2020-03-21 21:50:22.411 081     11535.03  194.65    56716.47  88888.00
2020-03-21 21:50:22.911 081     11535.02  194.55    56716.52  88888.00
2020-03-21 21:50:23.411 081     11534.99  194.57    56716.47  88888.00
2020-03-21 21:50:23.911 081     11535.06  194.56    56716.36  88888.00
2020-03-21 21:50:24.411 081     11535.03  194.52    56716.32  88888.00
2020-03-21 21:50:24.911 081     11535.01  194.52    56716.28  88888.00
2020-03-21 21:50:25.411 081     11534.99  194.49    56716.29  88888.00
2020-03-21 21:50:25.911 081     11534.94  194.46    56716.27  88888.00
2020-03-21 21:50:26.411 081     11534.95  194.48    56716.26  88888.00
2020-03-21 21:50:26.911 081     11534.95  194.49    56716.16  88888.00
2020-03-21 21:50:27.411 081     11534.90  194.45    56716.10  88888.00
2020-03-21 21:50:27.911 081     11534.96  194.48    56716.12  88888.00
2020-03-21 21:50:28.411 081     11534.92  194.41    56716.10  88888.00
2020-03-21 21:50:28.911 081     11534.80  194.34    56716.12  88888.00
2020-03-21 21:50:29.411 081     11534.73  194.31    56716.14  88888.00
2020-03-21 21:50:29.911 081     11534.66  194.36    56716.10  88888.00
2020-03-21 21:50:30.411 081     11534.81  194.43    56716.04  88888.00
2020-03-21 21:50:31.411 081     11534.78  194.43    56716.10  88888.00
2020-03-21 21:50:31.911 081     11534.71  194.44    56716.08  88888.00
2020-03-21 21:50:32.411 081     11534.66  194.44    56716.04  88888.00
2020-03-21 21:50:32.911 081     11534.65  194.43    56716.03  88888.00
2020-03-21 21:50:33.411 081     11534.75  194.39    56716.02  88888.00
2020-03-21 21:50:33.911 081     11534.73  194.37    56716.04  88888.00
2020-03-21 21:50:34.411 081     11534.71  194.41    56716.06  88888.00
2020-03-21 21:50:34.911 081     11534.71  194.42    56716.06  88888.00
2020-03-21 21:50:35.411 081     11534.64  194.39    56716.04  88888.00
2020-03-21 21:50:35.911 081     11534.78  194.43    56716.06  88888.00
2020-03-21 21:50:36.411 081     11534.88  194.44    56716.02  88888.00
2020-03-21 21:50:36.911 081     11534.79  194.49    56716.02  88888.00
2020-03-21 21:50:37.411 081     11534.78  194.52    56716.03  88888.00
2020-03-21 21:50:37.911 081     11534.79  194.46    56716.02  88888.00
2020-03-21 21:50:38.411 081     11534.80  194.50    56716.02  88888.00
2020-03-21 21:50:38.911 081     11534.86  194.56    56715.99  88888.00
2020-03-21 21:50:39.411 081     11534.83  194.51    56715.94  88888.00
2020-03-21 21:50:39.911 081     11534.82  194.56    56715.96  88888.00
2020-03-21 21:50:40.411 081     11534.92  194.53    56715.89  88888.00
2020-03-21 21:50:41.411 081     11534.87  194.58    56715.88  88888.00
2020-03-21 21:50:41.911 081     11534.90  194.58    56715.91  88888.00
2020-03-21 21:50:42.411 081     11534.83  194.53    56715.88  88888.00
2020-03-21 21:50:42.911 081     11534.89  194.60    56715.90  88888.00
2020-03-21 21:50:43.411 081     11534.93  194.57    56715.93  88888.00
2020-03-21 21:50:43.911 081     11534.85  194.59    56715.91  88888.00
2020-03-21 21:50:44.411 081     11534.94  194.58    56715.85  88888.00
2020-03-21 21:50:44.911 081     11534.89  194.57    56715.83  88888.00
2020-03-21 21:50:45.411 081     11534.89  194.63    56715.81  88888.00
2020-03-21 21:50:45.911 081     11534.99  194.64    56715.88  88888.00
2020-03-21 21:50:46.411 081     11534.96  194.63    56715.81  88888.00
2020-03-21 21:50:46.911 081     11534.93  194.68    56715.76  88888.00
2020-03-21 21:50:47.411 081     11534.86  194.64    56715.71  88888.00
2020-03-21 21:50:47.911 081     11534.99  194.64    56715.76  88888.00
2020-03-21 21:50:48.411 081     11535.07  194.63    56715.78  88888.00
2020-03-21 21:50:48.911 081     11535.02  194.59    56715.71  88888.00
2020-03-21 21:50:49.411 081     11534.96  194.57    56715.75  88888.00
2020-03-21 21:50:49.911 081     11535.07  194.62    56715.72  88888.00
2020-03-21 21:50:50.411 081     11535.04  194.55    56715.63  88888.00
2020-03-21 21:50:50.911 081     11535.03  194.45    56715.65  88888.00
2020-03-21 21:50:51.411 081     11535.09  194.43    56715.62  88888.00
2020-03-21 21:50:51.911 081     11535.04  194.41    56715.58  88888.00
2020-03-21 21:50:52.411 081     11535.06  194.44    56715.62  88888.00
2020-03-21 21:50:52.911 081     11535.14  194.41    56715.59  88888.00
2020-03-21 21:50:53.411 081     11535.11  194.42    56715.50  88888.00
2020-03-21 21:50:53.911 081     11535.17  194.41    56715.44  88888.00
2020-03-21 21:50:54.411 081     11535.13  194.35    56715.42  88888.00
2020-03-21 21:50:54.911 081     11535.14  194.39    56715.43  88888.00
2020-03-21 21:50:55.411 081     11535.22  194.41    56715.40  88888.00
2020-03-21 21:50:55.911 081     11535.17  194.37    56715.35  88888.00
2020-03-21 21:50:56.411 081     11535.22  194.38    56715.31  88888.00
2020-03-21 21:50:56.911 081     11535.23  194.38    56715.32  88888.00
2020-03-21 21:50:57.411 081     11535.13  194.38    56715.31  88888.00
2020-03-21 21:50:57.911 081     11535.20  194.44    56715.26  88888.00
2020-03-21 21:50:58.411 081     11535.16  194.51    56715.25  88888.00
2020-03-21 21:50:58.911 081     11535.04  194.55    56715.26  88888.00
2020-03-21 21:50:59.411 081     11535.22  194.53    56715.25  88888.00
2020-03-21 21:50:59.911 081     11535.22  194.49    56715.19  88888.00
2020-03-21 21:51:00.411 081     11535.20  194.43    56715.13  88888.00
2020-03-21 21:51:00.911 081     11535.28  194.35    56715.10  88888.00
2020-03-21 21:51:01.411 081     11535.27  194.30    56715.07  88888.00
2020-03-21 21:51:01.911 081     11535.16  194.26    56715.05  88888.00
2020-03-21 21:51:02.411 081     11535.11  194.29    56715.04  88888.00
2020-03-21 21:51:02.911 081     11535.06  194.28    56715.00  88888.00
2020-03-21 21:51:03.411 081     11535.11  194.29    56715.01  88888.00
2020-03-21 21:51:03.911 081     11535.13  194.25    56714.99  88888.00
2020-03-21 21:51:04.411 081     11535.21  194.36    56714.98  88888.00
2020-03-21 21:51:04.911 081     11535.35  194.34    56714.92  88888.00
2020-03-21 21:51:05.411 081     11535.29  194.30    56714.88  88888.00
2020-03-21 21:51:05.911 081     11535.32  194.35    56714.88  88888.00
2020-03-21 21:51:06.411 081     11535.38  194.31    56714.82  88888.00
2020-03-21 21:51:06.911 081     11535.30  194.30    56714.79  88888.00
2020-03-21 21:51:07.411 081     11535.35  194.30    56714.78  88888.00
2020-03-21 21:51:07.911 081     11535.41  194.29    56714.81  88888.00
2020-03-21 21:51:08.411 081     11535.32  194.29    56714.74  88888.00
2020-03-21 21:51:08.911 081     11535.39  194.32    56714.74  88888.00
2020-03-21 21:51:09.411 081     11535.44  194.37    56714.72  88888.00
2020-03-21 21:51:09.911 081     11535.38  194.35    56714.67  88888.00
2020-03-21 21:51:10.411 081     11535.34  194.35    56714.62  88888.00
2020-03-21 21:51:10.911 081     11535.22  194.31    56714.55  88888.00
2020-03-21 21:51:11.411 081     11535.27  194.45    56714.54  88888.00
2020-03-21 21:51:11.911 081     11535.35  194.48    56714.48  88888.00
2020-03-21 21:51:12.411 081     11535.39  194.44    56714.46  88888.00
2020-03-21 21:51:12.911 081     11535.50  194.46    56714.42  88888.00
2020-03-21 21:51:13.411 081     11535.46  194.44    56714.39  88888.00
2020-03-21 21:51:13.911 081     11535.39  194.46    56714.34  88888.00
2020-03-21 21:51:14.411 081     11535.56  194.53    56714.33  88888.00
2020-03-21 21:51:14.911 081     11535.50  194.51    56714.34  88888.00
2020-03-21 21:51:15.411 081     11535.46  194.44    56714.33  88888.00
2020-03-21 21:51:15.911 081     11535.57  194.43    56714.26  88888.00
2020-03-21 21:51:16.411 081     11535.55  194.44    56714.17  88888.00
2020-03-21 21:51:16.911 081     11535.52  194.48    56714.16  88888.00
2020-03-21 21:51:17.411 081     11535.58  194.44    56714.18  88888.00
2020-03-21 21:51:17.911 081     11535.50  194.37    56714.13  88888.00
2020-03-21 21:51:18.411 081     11535.50  194.31    56714.07  88888.00
2020-03-21 21:51:18.911 081     11535.51  194.34    56713.96  88888.00
2020-03-21 21:51:19.411 081     11535.53  194.34    56714.05  88888.00
2020-03-21 21:51:19.911 081     11535.64  194.37    56714.04  88888.00
2020-03-21 21:51:20.411 081     11535.58  194.32    56713.98  88888.00
2020-03-21 21:51:20.911 081     11535.56  194.35    56713.96  88888.00
2020-03-21 21:51:21.411 081     11535.67  194.34    56713.92  88888.00
2020-03-21 21:51:21.911 081     11535.59  194.26    56713.88  88888.00
2020-03-21 21:51:22.411 081     11535.59  194.25    56713.91  88888.00
2020-03-21 21:51:22.911 081     11535.60  194.24    56713.86  88888.00
2020-03-21 21:51:23.411 081     11535.56  194.28    56713.78  88888.00
2020-03-21 21:51:23.911 081     11535.64  194.29    56713.78  88888.00
2020-03-21 21:51:24.411 081     11535.64  194.23    56713.84  88888.00
2020-03-21 21:51:24.911 081     11535.64  194.23    56713.77  88888.00
2020-03-21 21:51:25.411 081     11535.69  194.25    56713.72  88888.00
2020-03-21 21:51:25.911 081     11535.57  194.19    56713.70  88888.00
2020-03-21 21:51:26.411 081     11535.53  194.22    56713.75  88888.00
2020-03-21 21:51:26.911 081     11535.60  194.24    56713.68  88888.00
2020-03-21 21:51:27.411 081     11535.56  194.25    56713.65  88888.00
2020-03-21 21:51:27.911 081     11535.62  194.24    56713.65  88888.00
2020-03-21 21:51:28.411 081     11535.60  194.17    56713.59  88888.00
2020-03-21 21:51:28.911 081     11535.59  194.16    56713.52  88888.00
2020-03-21 21:51:29.411 081     11535.58  194.16    56713.59  88888.00
2020-03-21 21:51:29.911 081     11535.50  194.16    56713.57  88888.00
2020-03-21 21:51:30.411 081     11535.53  194.09    56713.51  88888.00
2020-03-21 21:51:30.911 081     11535.59  194.05    56713.51  88888.00
2020-03-21 21:51:31.411 081     11535.44  194.11    56713.40  88888.00
2020-03-21 21:51:31.911 081     11535.43  194.09    56713.39  88888.00
2020-03-21 21:51:32.411 081     11535.46  194.10    56713.45  88888.00
2020-03-21 21:51:32.911 081     11535.39  194.12    56713.43  88888.00
2020-03-21 21:51:33.411 081     11535.50  194.16    56713.37  88888.00
2020-03-21 21:51:33.911 081     11535.53  194.10    56713.38  88888.00
2020-03-21 21:51:34.411 081     11535.39  194.10    56713.38  88888.00
2020-03-21 21:51:34.911 081     11535.44  194.10    56713.38  88888.00
2020-03-21 21:51:35.411 081     11535.41  194.08    56713.33  88888.00
2020-03-21 21:51:35.911 081     11535.38  194.09    56713.34  88888.00
2020-03-21 21:51:36.412 081     11535.51  194.08    56713.34  88888.00
2020-03-21 21:51:36.912 081     11535.56  194.05    56713.32  88888.00
2020-03-21 21:51:37.412 081     11535.62  194.10    56713.38  88888.00
2020-03-21 21:51:37.912 081     11535.70  194.08    56713.37  88888.00
2020-03-21 21:51:38.412 081     11535.67  194.08    56713.32  88888.00
2020-03-21 21:51:38.912 081     11535.72  194.00    56713.36  88888.00
2020-03-21 21:51:39.412 081     11535.70  193.97    56713.30  88888.00
2020-03-21 21:51:39.912 081     11535.66  194.04    56713.20  88888.00
2020-03-21 21:51:40.412 081     11535.71  194.08    56713.15  88888.00
2020-03-21 21:51:40.912 081     11535.70  194.05    56713.19  88888.00
2020-03-21 21:51:41.412 081     11535.67  194.05    56713.27  88888.00
2020-03-21 21:51:41.912 081     11535.72  194.07    56713.30  88888.00
2020-03-21 21:51:42.412 081     11535.69  194.05    56713.20  88888.00
2020-03-21 21:51:42.912 081     11535.76  194.10    56713.20  88888.00
2020-03-21 21:51:43.412 081     11535.80  194.03    56713.15  88888.00
2020-03-21 21:51:43.912 081     11535.72  194.08    56713.17  88888.00
2020-03-21 21:51:44.412 081     11535.82  194.10    56713.17  88888.00
2020-03-21 21:51:44.912 081     11535.79  194.10    56713.11  88888.00
2020-03-21 21:51:45.412 081     11535.82  194.09    56713.08  88888.00
2020-03-21 21:51:45.912 081     11535.92  194.07    56713.12  88888.00
2020-03-21 21:51:46.412 081     11535.84  194.05    56713.13  88888.00
2020-03-21 21:51:46.912 081     11535.86  194.10    56713.09  88888.00
2020-03-21 21:51:47.412 081     11535.91  194.09    56713.08  88888.00
2020-03-21 21:51:47.912 081     11535.86  194.07    56713.11  88888.00
2020-03-21 21:51:48.412 081     11535.91  194.12    56713.08  88888.00
2020-03-21 21:51:48.912 081     11535.97  194.09    56713.02  88888.00
2020-03-21 21:51:49.412 081     11535.89  194.07    56712.96  88888.00
2020-03-21 21:51:49.912 081     11535.97  194.02    56712.99  88888.00
2020-03-21 21:51:50.412 081     11535.91  193.97    56712.92  88888.00
2020-03-21 21:51:50.912 081     11535.77  193.97    56712.94  88888.00
2020-03-21 21:51:51.412 081     11535.83  193.98    56712.91  88888.00
2020-03-21 21:51:51.912 081     11535.70  193.95    56712.91  88888.00
2020-03-21 21:51:52.412 081     11535.80  193.94    56712.87  88888.00
2020-03-21 21:51:52.912 081     11535.92  193.90    56712.87  88888.00
2020-03-21 21:51:53.412 081     11535.92  193.92    56712.83  88888.00
2020-03-21 21:51:53.912 081     11536.00  193.98    56712.85  88888.00
2020-03-21 21:51:54.412 081     11535.98  193.92    56712.86  88888.00
2020-03-21 21:51:54.912 081     11535.92  193.92    56712.86  88888.00
2020-03-21 21:51:55.412 081     11535.96  193.91    56712.92  88888.00
2020-03-21 21:51:55.912 081     11535.89  193.87    56712.99  88888.00
2020-03-21 21:51:56.412 081     11535.89  193.87    56712.99  88888.00
2020-03-21 21:51:56.912 081     11535.94  193.80    56712.93  88888.00
2020-03-21 21:51:57.412 081     11535.91  193.74    56712.87  88888.00
2020-03-21 21:51:57.912 081     11535.92  193.74    56712.83  88888.00
2020-03-21 21:51:58.412 081     11535.97  193.82    56712.86  88888.00
2020-03-21 21:51:58.912 081     11535.80  193.84    56712.86  88888.00
2020-03-21 21:51:59.412 081     11535.78  193.89    56712.88  88888.00
2020-03-21 21:51:59.912 081     11535.86  193.87    56712.85  88888.00
2020-03-21 21:52:00.412 081     11535.85  193.84    56712.82  88888.00
2020-03-21 21:52:00.912 081     11535.96  193.85    56712.82  88888.00
2020-03-21 21:52:01.412 081     11535.89  193.81    56712.88  88888.00
2020-03-21 21:52:01.912 081     11535.86  193.78    56712.91  88888.00
2020-03-21 21:52:02.412 081     11535.80  193.76    56712.85  88888.00
2020-03-21 21:52:02.912 081     11535.65  193.77    56712.91  88888.00
2020-03-21 21:52:03.412 081     11535.74  193.81    56712.95  88888.00
2020-03-21 21:52:03.912 081     11535.79  193.83    56713.02  88888.00
2020-03-21 21:52:04.412 081     11535.82  193.81    56713.00  88888.00
2020-03-21 21:52:04.912 081     11535.87  193.80    56713.04  88888.00
2020-03-21 21:52:05.412 081     11535.82  193.81    56713.05  88888.00
2020-03-21 21:52:05.912 081     11535.78  193.84    56713.06  88888.00
2020-03-21 21:52:06.412 081     11535.72  193.87    56713.11  88888.00
2020-03-21 21:52:06.912 081     11535.67  193.82    56713.06  88888.00
2020-03-21 21:52:07.412 081     11535.76  193.82    56713.11  88888.00
2020-03-21 21:52:07.912 081     11535.84  193.81    56713.14  88888.00
2020-03-21 21:52:08.412 081     11535.78  193.82    56713.13  88888.00
2020-03-21 21:52:08.912 081     11535.76  193.80    56713.08  88888.00
2020-03-21 21:52:09.412 081     11535.70  193.76    56713.09  88888.00
2020-03-21 21:52:09.912 081     11535.59  193.78    56713.13  88888.00
2020-03-21 21:52:10.412 081     11535.57  193.83    56713.09  88888.00
2020-03-21 21:52:10.912 081     11535.52  193.75    56713.08  88888.00
2020-03-21 21:52:11.412 081     11535.51  193.78    56713.13  88888.00
2020-03-21 21:52:11.912 081     11535.51  193.83    56713.11  88888.00
2020-03-21 21:52:12.412 081     11535.44  193.84    56713.09  88888.00
2020-03-21 21:52:12.912 081     11535.45  193.91    56713.08  88888.00
2020-03-21 21:52:13.412 081     11535.65  193.95    56713.11  88888.00
2020-03-21 21:52:13.912 081     11535.65  193.89    56713.15  88888.00
2020-03-21 21:52:14.412 081     11535.66  193.84    56713.12  88888.00
2020-03-21 21:52:14.912 081     11535.76  193.77    56713.08  88888.00
2020-03-21 21:52:15.412 081     11535.69  193.66    56713.02  88888.00
2020-03-21 21:52:15.912 081     11535.72  193.64    56713.02  88888.00
2020-03-21 21:52:16.412 081     11535.70  193.62    56713.01  88888.00
2020-03-21 21:52:16.912 081     11535.62  193.66    56712.99  88888.00
2020-03-21 21:52:17.412 081     11535.72  193.69    56712.92  88888.00
2020-03-21 21:52:17.912 081     11535.66  193.69    56712.91  88888.00
2020-03-21 21:52:18.412 081     11535.67  193.73    56713.01  88888.00
2020-03-21 21:52:18.912 081     11535.70  193.70    56713.05  88888.00
2020-03-21 21:52:19.412 081     11535.56  193.69    56712.98  88888.00
2020-03-21 21:52:19.912 081     11535.60  193.69    56712.95  88888.00
2020-03-21 21:52:20.412 081     11535.69  193.61    56712.91  88888.00
2020-03-21 21:52:20.912 081     11535.64  193.67    56712.94  88888.00
2020-03-21 21:52:21.412 081     11535.76  193.70    56712.99  88888.00
2020-03-21 21:52:21.912 081     11535.79  193.62    56712.95  88888.00
2020-03-21 21:52:22.912 081     11535.78  193.70    56712.93  88888.00
2020-03-21 21:52:23.412 081     11535.73  193.66    56712.99  88888.00
2020-03-21 21:52:23.912 081     11535.69  193.63    56712.98  88888.00
2020-03-21 21:52:24.412 081     11535.73  193.62    56712.95  88888.00
2020-03-21 21:52:24.912 081     11535.66  193.60    56712.96  88888.00
2020-03-21 21:52:25.412 081     11535.66  193.68    56713.01  88888.00
2020-03-21 21:52:25.912 081     11535.70  193.71    56712.95  88888.00
2020-03-21 21:52:26.412 081     11535.57  193.84    56712.95  88888.00
2020-03-21 21:52:26.912 081     11535.58  193.91    56712.95  88888.00
2020-03-21 21:52:27.412 081     11535.48  193.80    56712.95  88888.00
2020-03-21 21:52:27.912 081     11535.48  193.82    56713.02  88888.00
2020-03-21 21:52:28.412 081     11535.55  193.90    56713.01  88888.00
2020-03-21 21:52:28.912 081     11535.49  193.85    56713.00  88888.00
2020-03-21 21:52:29.412 081     11535.50  193.81    56713.00  88888.00
2020-03-21 21:52:29.912 081     11535.59  193.69    56712.96  88888.00
2020-03-21 21:52:30.412 081     11535.57  193.63    56712.99  88888.00
2020-03-21 21:52:30.912 081     11535.53  193.63    56713.01  88888.00
2020-03-21 21:52:31.412 081     11535.69  193.64    56713.00  88888.00
2020-03-21 21:52:31.912 081     11535.74  193.77    56713.02  88888.00
2020-03-21 21:52:32.912 081     11535.73  193.92    56713.08  88888.00
2020-03-21 21:52:33.412 081     11535.59  193.98    56713.13  88888.00
2020-03-21 21:52:33.912 081     11535.59  193.91    56713.12  88888.00
2020-03-21 21:52:34.412 081     11535.50  193.84    56713.06  88888.00
2020-03-21 21:52:34.912 081     11535.64  193.87    56713.11  88888.00
2020-03-21 21:52:35.412 081     11535.80  193.84    56713.15  88888.00
2020-03-21 21:52:35.912 081     11535.74  193.89    56713.13  88888.00
2020-03-21 21:52:36.412 081     11535.77  193.91    56713.09  88888.00
2020-03-21 21:52:36.912 081     11535.76  193.90    56713.21  88888.00
2020-03-21 21:52:37.412 081     11535.69  193.96    56713.30  88888.00
2020-03-21 21:52:37.912 081     11535.77  193.96    56713.28  88888.00
2020-03-21 21:52:38.412 081     11535.72  193.87    56713.24  88888.00
2020-03-21 21:52:38.912 081     11535.69  193.88    56713.28  88888.00
2020-03-21 21:52:39.412 081     11535.79  193.96    56713.33  88888.00
2020-03-21 21:52:39.912 081     11535.69  193.96    56713.38  88888.00
2020-03-21 21:52:40.412 081     11535.72  193.92    56713.40  88888.00
2020-03-21 21:52:40.912 081     11535.80  193.92    56713.38  88888.00
2020-03-21 21:52:41.412 081     11535.74  193.94    56713.36  88888.00
2020-03-21 21:52:41.912 081     11535.78  193.98    56713.40  88888.00
2020-03-21 21:52:42.412 081     11535.79  193.97    56713.43  88888.00
2020-03-21 21:52:42.912 081     11535.74  193.96    56713.43  88888.00
2020-03-21 21:52:43.412 081     11535.72  193.97    56713.39  88888.00
2020-03-21 21:52:43.912 081     11535.55  193.97    56713.43  88888.00
2020-03-21 21:52:44.412 081     11535.46  193.88    56713.44  88888.00
2020-03-21 21:52:44.912 081     11535.56  193.78    56713.44  88888.00
2020-03-21 21:52:45.412 081     11535.52  193.82    56713.50  88888.00
2020-03-21 21:52:45.912 081     11535.52  193.85    56713.50  88888.00
2020-03-21 21:52:46.412 081     11535.55  193.83    56713.54  88888.00
2020-03-21 21:52:46.912 081     11535.53  193.82    56713.56  88888.00
2020-03-21 21:52:47.412 081     11535.56  193.76    56713.57  88888.00
2020-03-21 21:52:47.912 081     11535.58  193.78    56713.56  88888.00
2020-03-21 21:52:48.412 081     11535.60  193.88    56713.65  88888.00
2020-03-21 21:52:48.912 081     11535.60  194.08    56713.68  88888.00
2020-03-21 21:52:49.412 081     11535.48  194.07    56713.68  88888.00
2020-03-21 21:52:49.912 081     11535.48  194.05    56713.69  88888.00
2020-03-21 21:52:50.912 081     11535.46  194.08    56713.66  88888.00
2020-03-21 21:52:51.412 081     11535.52  194.09    56713.68  88888.00
2020-03-21 21:52:51.912 081     11535.55  194.07    56713.66  88888.00
2020-03-21 21:52:52.412 081     11535.59  194.12    56713.65  88888.00
2020-03-21 21:52:52.912 081     11535.56  194.16    56713.69  88888.00
2020-03-21 21:52:53.412 081     11535.48  194.07    56713.69  88888.00
2020-03-21 21:52:53.912 081     11535.44  194.14    56713.71  88888.00
2020-03-21 21:52:54.412 081     11535.46  194.16    56713.79  88888.00
2020-03-21 21:52:54.912 081     11535.51  194.16    56713.76  88888.00
2020-03-21 21:52:55.412 081     11535.58  194.22    56713.71  88888.00
2020-03-21 21:52:55.912 081     11535.67  194.22    56713.72  88888.00
2020-03-21 21:52:56.412 081     11535.57  194.22    56713.70  88888.00
2020-03-21 21:52:56.912 081     11535.56  194.28    56713.82  88888.00
2020-03-21 21:52:57.412 081     11535.62  194.21    56713.90  88888.00
2020-03-21 21:52:57.912 081     11535.58  194.09    56713.86  88888.00
2020-03-21 21:52:58.412 081     11535.63  194.09    56713.76  88888.00
2020-03-21 21:52:58.912 081     11535.57  194.08    56713.83  88888.00
2020-03-21 21:52:59.412 081     11535.59  194.10    56713.85  88888.00
2020-03-21 21:52:59.912 081     11535.66  194.23    56713.88  88888.00
2020-03-21 21:53:00.412 081     11535.52  194.23    56713.88  88888.00
2020-03-21 21:53:00.912 081     11535.36  194.17    56713.88  88888.00
2020-03-21 21:53:01.412 081     11535.53  194.01    56713.86  88888.00
2020-03-21 21:53:01.912 081     11535.51  193.95    56713.88  88888.00
2020-03-21 21:53:02.412 081     11535.50  194.01    56713.88  88888.00
2020-03-21 21:53:02.912 081     11535.44  194.03    56713.89  88888.00
2020-03-21 21:53:03.412 081     11535.35  194.05    56713.90  88888.00
2020-03-21 21:53:03.912 081     11535.37  194.09    56713.92  88888.00
2020-03-21 21:53:04.412 081     11535.42  194.05    56713.90  88888.00
2020-03-21 21:53:04.912 081     11535.45  194.07    56713.91  88888.00
2020-03-21 21:53:05.412 081     11535.57  194.02    56713.91  88888.00
2020-03-21 21:53:05.912 081     11535.52  194.03    56713.91  88888.00
2020-03-21 21:53:06.412 081     11535.44  194.08    56713.92  88888.00
2020-03-21 21:53:06.912 081     11535.41  194.10    56714.03  88888.00
2020-03-21 21:53:07.412 081     11535.35  194.08    56714.01  88888.00
2020-03-21 21:53:07.912 081     11535.32  194.10    56714.00  88888.00
2020-03-21 21:53:08.412 081     11535.31  194.08    56714.00  88888.00
2020-03-21 21:53:08.912 081     11535.34  194.07    56714.01  88888.00
2020-03-21 21:53:09.412 081     11535.38  194.11    56713.96  88888.00
2020-03-21 21:53:09.912 081     11535.44  194.12    56714.01  88888.00
2020-03-21 21:53:10.912 081     11535.42  194.14    56713.96  88888.00
2020-03-21 21:53:11.412 081     11535.39  194.10    56713.91  88888.00
2020-03-21 21:53:11.912 081     11535.50  194.15    56713.89  88888.00
2020-03-21 21:53:12.412 081     11535.49  194.18    56713.92  88888.00
2020-03-21 21:53:12.912 081     11535.36  194.17    56714.02  88888.00
2020-03-21 21:53:13.412 081     11535.42  194.23    56714.05  88888.00
2020-03-21 21:53:13.912 081     11535.38  194.26    56714.02  88888.00
2020-03-21 21:53:14.412 081     11535.30  194.45    56714.10  88888.00
2020-03-21 21:53:14.912 081     11535.42  194.52    56714.13  88888.00
2020-03-21 21:53:15.412 081     11535.44  194.50    56714.05  88888.00
2020-03-21 21:53:15.912 081     11535.48  194.51    56714.09  88888.00
2020-03-21 21:53:16.412 081     11535.58  194.44    56714.13  88888.00
2020-03-21 21:53:16.912 081     11535.50  194.39    56714.13  88888.00
2020-03-21 21:53:17.412 081     11535.51  194.41    56714.13  88888.00
2020-03-21 21:53:17.912 081     11535.50  194.42    56714.17  88888.00
2020-03-21 21:53:18.412 081     11535.32  194.38    56714.20  88888.00
2020-03-21 21:53:18.912 081     11535.30  194.38    56714.20  88888.00
2020-03-21 21:53:19.412 081     11535.37  194.39    56714.20  88888.00
2020-03-21 21:53:19.912 081     11535.39  194.39    56714.23  88888.00
2020-03-21 21:53:20.412 081     11535.41  194.39    56714.23  88888.00
2020-03-21 21:53:20.912 081     11535.42  194.36    56714.22  88888.00
2020-03-21 21:53:21.412 081     11535.36  194.34    56714.23  88888.00
2020-03-21 21:53:21.912 081     11535.46  194.32    56714.22  88888.00
2020-03-21 21:53:22.412 081     11535.43  194.30    56714.21  88888.00
2020-03-21 21:53:22.912 081     11535.42  194.35    56714.14  88888.00
2020-03-21 21:53:23.412 081     11535.49  194.37    56714.13  88888.00
2020-03-21 21:53:23.912 081     11535.43  194.36    56714.09  88888.00
2020-03-21 21:53:24.412 081     11535.43  194.34    56714.05  88888.00
2020-03-21 21:53:24.912 081     11535.44  194.29    56714.01  88888.00
2020-03-21 21:53:25.412 081     11535.44  194.31    56714.03  88888.00
2020-03-21 21:53:25.912 081     11535.46  194.34    56714.08  88888.00
2020-03-21 21:53:26.412 081     11535.50  194.29    56714.15  88888.00
2020-03-21 21:53:26.912 081     11535.46  194.35    56714.15  88888.00
2020-03-21 21:53:27.412 081     11535.37  194.37    56714.11  88888.00
2020-03-21 21:53:27.912 081     11535.35  194.35    56714.08  88888.00
2020-03-21 21:53:28.412 081     11535.27  194.38    56714.04  88888.00
2020-03-21 21:53:28.912 081     11535.29  194.43    56714.02  88888.00
2020-03-21 21:53:29.412 081     11535.22  194.41    56714.02  88888.00
2020-03-21 21:53:29.912 081     11535.17  194.41    56714.10  88888.00
2020-03-21 21:53:30.412 081     11535.21  194.34    56714.14  88888.00
2020-03-21 21:53:30.913 081     11535.21  194.35    56714.15  88888.00
2020-03-21 21:53:31.413 081     11535.24  194.38    56714.17  88888.00
2020-03-21 21:53:31.913 081     11535.24  194.31    56714.15  88888.00
2020-03-21 21:53:32.413 081     11535.14  194.30    56714.17  88888.00
2020-03-21 21:53:32.913 081     11535.09  194.29    56714.15  88888.00
2020-03-21 21:53:33.413 081     11535.03  194.25    56714.15  88888.00
2020-03-21 21:53:34.413 081     11535.16  194.25    56714.18  88888.00
2020-03-21 21:53:34.913 081     11535.04  194.21    56714.14  88888.00
2020-03-21 21:53:35.413 081     11534.94  194.17    56714.17  88888.00
2020-03-21 21:53:35.913 081     11535.06  194.15    56714.20  88888.00
2020-03-21 21:53:36.413 081     11534.94  194.11    56714.15  88888.00
2020-03-21 21:53:36.913 081     11534.81  194.15    56714.20  88888.00
2020-03-21 21:53:37.413 081     11534.85  194.11    56714.28  88888.00
2020-03-21 21:53:37.913 081     11534.82  194.07    56714.21  88888.00
2020-03-21 21:53:38.413 081     11534.88  194.09    56714.26  88888.00
2020-03-21 21:53:38.913 081     11534.85  194.09    56714.22  88888.00
2020-03-21 21:53:39.413 081     11534.79  194.03    56714.24  88888.00
2020-03-21 21:53:39.913 081     11534.85  194.05    56714.23  88888.00
2020-03-21 21:53:40.413 081     11534.80  194.03    56714.24  88888.00
2020-03-21 21:53:40.913 081     11534.71  194.09    56714.27  88888.00
2020-03-21 21:53:41.413 081     11534.75  194.09    56714.20  88888.00
2020-03-21 21:53:41.913 081     11534.73  194.09    56714.17  88888.00
2020-03-21 21:53:42.413 081     11534.62  194.10    56714.22  88888.00
2020-03-21 21:53:42.913 081     11534.68  194.11    56714.28  88888.00
2020-03-21 21:53:43.413 081     11534.67  194.14    56714.29  88888.00
2020-03-21 21:53:44.413 081     11534.73  194.14    56714.37  88888.00
2020-03-21 21:53:44.913 081     11534.66  194.12    56714.41  88888.00
2020-03-21 21:53:45.413 081     11534.68  194.17    56714.42  88888.00
2020-03-21 21:53:45.913 081     11534.67  194.17    56714.47  88888.00
2020-03-21 21:53:46.413 081     11534.68  194.18    56714.49  88888.00
2020-03-21 21:53:46.913 081     11534.79  194.18    56714.54  88888.00
2020-03-21 21:53:47.413 081     11534.71  194.15    56714.50  88888.00
2020-03-21 21:53:47.913 081     11534.66  194.17    56714.55  88888.00
2020-03-21 21:53:48.413 081     11534.79  194.16    56714.62  88888.00
2020-03-21 21:53:48.913 081     11534.75  194.19    56714.58  88888.00
2020-03-21 21:53:49.413 081     11534.79  194.22    56714.46  88888.00
2020-03-21 21:53:49.913 081     11534.78  194.19    56714.49  88888.00
2020-03-21 21:53:50.413 081     11534.76  194.23    56714.53  88888.00
2020-03-21 21:53:50.913 081     11534.76  194.26    56714.60  88888.00
2020-03-21 21:53:51.413 081     11534.62  194.25    56714.58  88888.00
2020-03-21 21:53:51.913 081     11534.58  194.23    56714.59  88888.00
2020-03-21 21:53:52.413 081     11534.68  194.25    56714.61  88888.00
2020-03-21 21:53:52.913 081     11534.74  194.25    56714.61  88888.00
2020-03-21 21:53:53.413 081     11534.74  194.26    56714.63  88888.00
2020-03-21 21:53:53.913 081     11534.72  194.23    56714.61  88888.00
2020-03-21 21:53:54.413 081     11534.64  194.25    56714.63  88888.00
2020-03-21 21:53:54.913 081     11534.69  194.26    56714.69  88888.00
2020-03-21 21:53:55.413 081     11534.69  194.22    56714.67  88888.00
2020-03-21 21:53:55.913 081     11534.67  194.25    56714.62  88888.00
2020-03-21 21:53:56.413 081     11534.72  194.31    56714.71  88888.00
2020-03-21 21:53:56.913 081     11534.65  194.26    56714.72  88888.00
2020-03-21 21:53:57.413 081     11534.57  194.24    56714.71  88888.00
2020-03-21 21:53:57.913 081     11534.65  194.24    56714.77  88888.00
2020-03-21 21:53:58.413 081     11534.59  194.24    56714.72  88888.00
2020-03-21 21:53:58.913 081     11534.59  194.26    56714.74  88888.00
2020-03-21 21:53:59.413 081     11534.65  194.28    56714.71  88888.00
2020-03-21 21:53:59.913 081     11534.57  194.37    56714.73  88888.00
2020-03-21 21:54:00.413 081     11534.60  194.43    56714.65  88888.00
2020-03-21 21:54:00.913 081     11534.62  194.38    56714.66  88888.00
2020-03-21 21:54:01.413 081     11534.51  194.32    56714.69  88888.00
2020-03-21 21:54:01.913 081     11534.54  194.29    56714.73  88888.00
2020-03-21 21:54:02.413 081     11534.47  194.24    56714.75  88888.00
2020-03-21 21:54:02.913 081     11534.43  194.23    56714.71  88888.00
2020-03-21 21:54:03.413 081     11534.52  194.25    56714.74  88888.00
2020-03-21 21:54:03.913 081     11534.47  194.23    56714.73  88888.00
2020-03-21 21:54:04.413 081     11534.45  194.22    56714.68  88888.00
2020-03-21 21:54:04.913 081     11534.41  194.21    56714.71  88888.00
2020-03-21 21:54:05.413 081     11534.32  194.19    56714.72  88888.00
2020-03-21 21:54:05.913 081     11534.35  194.22    56714.71  88888.00
2020-03-21 21:54:06.413 081     11534.33  194.18    56714.67  88888.00
2020-03-21 21:54:06.913 081     11534.23  194.18    56714.71  88888.00
2020-03-21 21:54:07.413 081     11534.19  194.19    56714.71  88888.00
2020-03-21 21:54:07.913 081     11534.09  194.16    56714.71  88888.00
2020-03-21 21:54:08.413 081     11534.03  194.17    56714.71  88888.00
2020-03-21 21:54:08.913 081     11534.07  194.22    56714.78  88888.00
2020-03-21 21:54:09.413 081     11533.99  194.26    56714.81  88888.00
2020-03-21 21:54:09.913 081     11533.91  194.29    56714.86  88888.00
2020-03-21 21:54:10.413 081     11534.00  194.26    56714.85  88888.00
2020-03-21 21:54:10.913 081     11534.06  194.25    56714.80  88888.00
2020-03-21 21:54:11.413 081     11534.07  194.21    56714.79  88888.00
2020-03-21 21:54:11.913 081     11534.10  194.16    56714.80  88888.00
2020-03-21 21:54:12.413 081     11534.00  194.11    56714.85  88888.00
2020-03-21 21:54:12.913 081     11534.00  194.14    56714.86  88888.00
2020-03-21 21:54:13.413 081     11533.97  194.12    56714.82  88888.00
2020-03-21 21:54:13.913 081     11533.85  194.16    56714.85  88888.00
2020-03-21 21:54:14.413 081     11533.95  194.17    56714.92  88888.00
2020-03-21 21:54:14.913 081     11533.89  194.16    56714.99  88888.00
2020-03-21 21:54:15.413 081     11533.88  194.22    56715.00  88888.00
2020-03-21 21:54:15.913 081     11533.93  194.25    56714.97  88888.00
2020-03-21 21:54:16.413 081     11533.82  194.22    56714.92  88888.00
2020-03-21 21:54:16.913 081     11533.85  194.24    56714.97  88888.00
2020-03-21 21:54:17.413 081     11533.85  194.23    56714.95  88888.00
2020-03-21 21:54:17.913 081     11533.78  194.25    56714.98  88888.00
2020-03-21 21:54:18.413 081     11533.81  194.31    56715.00  88888.00
2020-03-21 21:54:18.913 081     11533.77  194.32    56714.99  88888.00
2020-03-21 21:54:19.413 081     11533.69  194.32    56715.00  88888.00
2020-03-21 21:54:19.913 081     11533.71  194.38    56714.99  88888.00
2020-03-21 21:54:20.413 081     11533.65  194.32    56715.04  88888.00
2020-03-21 21:54:20.913 081     11533.61  194.35    56715.05  88888.00
2020-03-21 21:54:21.413 081     11533.68  194.36    56715.05  88888.00
2020-03-21 21:54:21.913 081     11533.61  194.35    56715.05  88888.00
2020-03-21 21:54:22.413 081     11533.62  194.35    56715.13  88888.00
2020-03-21 21:54:22.913 081     11533.65  194.35    56715.14  88888.00
2020-03-21 21:54:23.413 081     11533.60  194.38    56715.19  88888.00
2020-03-21 21:54:23.913 081     11533.64  194.39    56715.23  88888.00
2020-03-21 21:54:24.413 081     11533.64  194.43    56715.23  88888.00
2020-03-21 21:54:24.913 081     11533.65  194.42    56715.19  88888.00
2020-03-21 21:54:25.413 081     11533.69  194.42    56715.20  88888.00
2020-03-21 21:54:25.913 081     11533.62  194.38    56715.25  88888.00
2020-03-21 21:54:26.413 081     11533.48  194.42    56715.25  88888.00
2020-03-21 21:54:26.913 081     11533.47  194.41    56715.31  88888.00
2020-03-21 21:54:27.413 081     11533.49  194.39    56715.33  88888.00
2020-03-21 21:54:27.913 081     11533.57  194.39    56715.33  88888.00
2020-03-21 21:54:28.413 081     11533.61  194.38    56715.23  88888.00
2020-03-21 21:54:28.913 081     11533.53  194.39    56715.22  88888.00
2020-03-21 21:54:29.413 081     11533.56  194.39    56715.26  88888.00
2020-03-21 21:54:29.913 081     11533.58  194.36    56715.31  88888.00
2020-03-21 21:54:30.413 081     11533.58  194.31    56715.30  88888.00
2020-03-21 21:54:30.913 081     11533.63  194.24    56715.35  88888.00
2020-03-21 21:54:31.413 081     11533.57  194.18    56715.26  88888.00
2020-03-21 21:54:31.913 081     11533.51  194.22    56715.29  88888.00
2020-03-21 21:54:32.413 081     11533.58  194.19    56715.24  88888.00
2020-03-21 21:54:32.913 081     11533.49  194.18    56715.23  88888.00
2020-03-21 21:54:33.413 081     11533.55  194.19    56715.19  88888.00
2020-03-21 21:54:33.913 081     11533.57  194.18    56715.16  88888.00
2020-03-21 21:54:34.413 081     11533.55  194.16    56715.11  88888.00
2020-03-21 21:54:34.913 081     11533.57  194.12    56715.18  88888.00
2020-03-21 21:54:35.413 081     11533.54  194.08    56715.13  88888.00
2020-03-21 21:54:35.913 081     11533.44  194.08    56715.01  88888.00
2020-03-21 21:54:36.413 081     11533.43  194.07    56715.03  88888.00
2020-03-21 21:54:36.913 081     11533.29  194.07    56714.97  88888.00
2020-03-21 21:54:37.413 081     11533.20  194.00    56714.99  88888.00
2020-03-21 21:54:37.913 081     11533.27  193.92    56714.98  88888.00
2020-03-21 21:54:38.413 081     11533.20  193.89    56714.91  88888.00
2020-03-21 21:54:38.913 081     11533.23  193.92    56714.88  88888.00
2020-03-21 21:54:39.413 081     11533.23  193.94    56714.86  88888.00
2020-03-21 21:54:39.913 081     11533.11  193.89    56714.86  88888.00
2020-03-21 21:54:40.413 081     11533.16  193.85    56714.81  88888.00
2020-03-21 21:54:40.913 081     11533.14  193.82    56714.78  88888.00
2020-03-21 21:54:41.413 081     11533.05  193.80    56714.71  88888.00
2020-03-21 21:54:41.913 081     11533.06  193.78    56714.75  88888.00
2020-03-21 21:54:42.413 081     11533.06  193.74    56714.72  88888.00
2020-03-21 21:54:42.913 081     11533.06  193.75    56714.72  88888.00
2020-03-21 21:54:43.413 081     11533.15  193.75    56714.73  88888.00
2020-03-21 21:54:43.913 081     11532.96  193.74    56714.72  88888.00
2020-03-21 21:54:44.413 081     11532.88  193.78    56714.67  88888.00
2020-03-21 21:54:44.913 081     11532.93  193.75    56714.67  88888.00
2020-03-21 21:54:46.413 081     11532.85  193.75    56714.65  88888.00
2020-03-21 21:54:46.913 081     11532.72  193.75    56714.65  88888.00
2020-03-21 21:54:47.413 081     11532.79  193.69    56714.71  88888.00
2020-03-21 21:54:47.913 081     11532.71  193.69    56714.69  88888.00
2020-03-21 21:54:48.413 081     11532.68  193.74    56714.68  88888.00
2020-03-21 21:54:48.913 081     11532.87  193.71    56714.71  88888.00
2020-03-21 21:54:49.413 081     11532.79  193.78    56714.67  88888.00
2020-03-21 21:54:49.913 081     11532.78  193.87    56714.67  88888.00
2020-03-21 21:54:50.413 081     11532.87  193.81    56714.72  88888.00
2020-03-21 21:54:50.913 081     11532.78  193.81    56714.74  88888.00
2020-03-21 21:54:51.413 081     11532.81  193.87    56714.74  88888.00
2020-03-21 21:54:51.913 081     11532.85  193.89    56714.80  88888.00
2020-03-21 21:54:52.413 081     11532.72  193.94    56714.84  88888.00
2020-03-21 21:54:52.913 081     11532.66  193.89    56714.88  88888.00
2020-03-21 21:54:53.413 081     11532.75  193.88    56714.85  88888.00
2020-03-21 21:54:53.913 081     11532.75  193.97    56714.86  88888.00
2020-03-21 21:54:54.413 081     11532.82  194.01    56714.92  88888.00
2020-03-21 21:54:54.913 081     11532.78  193.98    56714.93  88888.00
2020-03-21 21:54:55.913 081     11532.61  194.09    56714.84  88888.00
2020-03-21 21:54:56.413 081     11532.60  194.07    56714.86  88888.00
2020-03-21 21:54:56.913 081     11532.67  194.05    56714.93  88888.00
2020-03-21 21:54:57.413 081     11532.67  194.07    56714.99  88888.00
2020-03-21 21:54:57.913 081     11532.61  194.09    56714.99  88888.00
2020-03-21 21:54:58.413 081     11532.81  194.08    56714.94  88888.00
2020-03-21 21:54:58.913 081     11532.88  194.09    56715.01  88888.00
2020-03-21 21:54:59.413 081     11532.87  194.16    56715.00  88888.00
2020-03-21 21:54:59.913 081     11532.93  194.21    56715.03  88888.00
2020-03-21 21:55:00.413 081     11532.88  194.16    56714.97  88888.00
2020-03-21 21:55:00.913 081     11532.89  194.29    56715.00  88888.00
2020-03-21 21:55:01.413 081     11532.98  194.29    56715.01  88888.00
2020-03-21 21:55:01.913 081     11532.94  194.28    56715.03  88888.00
2020-03-21 21:55:02.413 081     11533.03  194.30    56715.01  88888.00
2020-03-21 21:55:02.913 081     11533.05  194.24    56714.92  88888.00
2020-03-21 21:55:03.413 081     11532.98  194.23    56714.90  88888.00
2020-03-21 21:55:03.913 081     11533.07  194.26    56714.90  88888.00
2020-03-21 21:55:04.413 081     11533.07  194.25    56714.84  88888.00
2020-03-21 21:55:04.913 081     11532.99  194.29    56714.80  88888.00
2020-03-21 21:55:05.413 081     11533.08  194.25    56714.81  88888.00
2020-03-21 21:55:05.913 081     11533.02  194.16    56714.75  88888.00
2020-03-21 21:55:06.413 081     11533.05  194.07    56714.72  88888.00
2020-03-21 21:55:06.913 081     11533.16  194.03    56714.65  88888.00
2020-03-21 21:55:07.413 081     11533.11  194.01    56714.60  88888.00
2020-03-21 21:55:07.913 081     11533.09  194.14    56714.52  88888.00
2020-03-21 21:55:08.413 081     11533.12  194.10    56714.50  88888.00
2020-03-21 21:55:08.913 081     11533.08  193.97    56714.50  88888.00
2020-03-21 21:55:09.413 081     11533.16  193.95    56714.49  88888.00
2020-03-21 21:55:09.913 081     11533.20  194.01    56714.42  88888.00
2020-03-21 21:55:10.413 081     11533.16  194.03    56714.36  88888.00
2020-03-21 21:55:10.913 081     11533.21  194.00    56714.29  88888.00
2020-03-21 21:55:11.413 081     11533.15  193.89    56714.24  88888.00
2020-03-21 21:55:11.913 081     11533.16  193.95    56714.27  88888.00
2020-03-21 21:55:12.413 081     11533.29  193.89    56714.22  88888.00
2020-03-21 21:55:12.913 081     11533.22  193.80    56714.22  88888.00
2020-03-21 21:55:13.913 081     11533.29  193.80    56714.07  88888.00
2020-03-21 21:55:14.413 081     11533.21  193.78    56713.97  88888.00
2020-03-21 21:55:14.913 081     11533.26  193.77    56713.91  88888.00
2020-03-21 21:55:15.413 081     11533.29  193.75    56713.92  88888.00
2020-03-21 21:55:15.913 081     11533.27  193.73    56713.90  88888.00
2020-03-21 21:55:16.413 081     11533.30  193.69    56713.85  88888.00
2020-03-21 21:55:16.913 081     11533.26  193.64    56713.79  88888.00
2020-03-21 21:55:17.413 081     11533.19  193.64    56713.76  88888.00
2020-03-21 21:55:17.913 081     11533.28  193.63    56713.70  88888.00
2020-03-21 21:55:18.413 081     11533.25  193.60    56713.62  88888.00
2020-03-21 21:55:18.913 081     11533.26  193.60    56713.66  88888.00
2020-03-21 21:55:19.413 081     11533.25  193.56    56713.59  88888.00
2020-03-21 21:55:19.913 081     11533.14  193.51    56713.58  88888.00
2020-03-21 21:55:20.413 081     11533.16  193.55    56713.56  88888.00
2020-03-21 21:55:20.913 081     11533.14  193.51    56713.53  88888.00
2020-03-21 21:55:21.413 081     11533.09  193.54    56713.46  88888.00
2020-03-21 21:55:21.913 081     11533.16  193.48    56713.46  88888.00
2020-03-21 21:55:22.413 081     11533.12  193.47    56713.44  88888.00
2020-03-21 21:55:22.913 081     11533.07  193.50    56713.43  88888.00
2020-03-21 21:55:23.413 081     11533.12  193.50    56713.41  88888.00
2020-03-21 21:55:23.913 081     11533.09  193.50    56713.39  88888.00
2020-03-21 21:55:24.413 081     11533.12  193.54    56713.41  88888.00
2020-03-21 21:55:24.913 081     11533.14  193.48    56713.47  88888.00
2020-03-21 21:55:25.413 081     11532.95  193.41    56713.50  88888.00
2020-03-21 21:55:25.913 081     11532.95  193.43    56713.47  88888.00
2020-03-21 21:55:26.413 081     11532.99  193.48    56713.41  88888.00
2020-03-21 21:55:26.913 081     11532.96  193.46    56713.37  88888.00
2020-03-21 21:55:27.413 081     11533.05  193.44    56713.39  88888.00
2020-03-21 21:55:27.913 081     11533.11  193.40    56713.40  88888.00
2020-03-21 21:55:28.413 081     11533.09  193.46    56713.43  88888.00
2020-03-21 21:55:28.913 081     11533.15  193.49    56713.44  88888.00
2020-03-21 21:55:29.413 081     11533.12  193.46    56713.40  88888.00
2020-03-21 21:55:29.913 081     11533.16  193.47    56713.39  88888.00
2020-03-21 21:55:30.413 081     11533.13  193.49    56713.40  88888.00
2020-03-21 21:55:30.913 081     11532.98  193.48    56713.34  88888.00
2020-03-21 21:55:31.413 081     11533.01  193.51    56713.30  88888.00
2020-03-21 21:55:31.913 081     11533.05  193.55    56713.33  88888.00
2020-03-21 21:55:32.404 081     11533.01  193.55    56713.30  88888.00
2020-03-21 21:55:32.904 081     11533.08  193.58    56713.37  88888.00
2020-03-21 21:55:33.404 081     11533.11  193.60    56713.34  88888.00
2020-03-21 21:55:33.904 081     11533.06  193.60    56713.31  88888.00
2020-03-21 21:55:34.404 081     11533.18  193.62    56713.39  88888.00
2020-03-21 21:55:34.904 081     11533.29  193.64    56713.37  88888.00
2020-03-21 21:55:35.404 081     11533.33  193.66    56713.33  88888.00
2020-03-21 21:55:35.904 081     11533.48  193.64    56713.24  88888.00
2020-03-21 21:55:36.404 081     11533.47  193.69    56713.30  88888.00
2020-03-21 21:55:36.904 081     11533.53  193.69    56713.28  88888.00
2020-03-21 21:55:37.404 081     11533.58  193.67    56713.31  88888.00
2020-03-21 21:55:37.904 081     11533.43  193.64    56713.27  88888.00
2020-03-21 21:55:38.404 081     11533.51  193.67    56713.31  88888.00
2020-03-21 21:55:38.904 081     11533.53  193.67    56713.28  88888.00
2020-03-21 21:55:39.404 081     11533.55  193.66    56713.30  88888.00
2020-03-21 21:55:39.904 081     11533.64  193.69    56713.27  88888.00
2020-03-21 21:55:40.404 081     11533.65  193.64    56713.27  88888.00
2020-03-21 21:55:40.904 081     11533.63  193.68    56713.23  88888.00
2020-03-21 21:55:41.404 081     11533.70  193.66    56713.25  88888.00
2020-03-21 21:55:41.904 081     11533.60  193.58    56713.19  88888.00
2020-03-21 21:55:42.404 081     11533.58  193.57    56713.19  88888.00
2020-03-21 21:55:42.904 081     11533.71  193.64    56713.18  88888.00
2020-03-21 21:55:43.404 081     11533.69  193.63    56713.18  88888.00
2020-03-21 21:55:43.904 081     11533.69  193.61    56713.18  88888.00
2020-03-21 21:55:44.404 081     11533.72  193.56    56713.17  88888.00
2020-03-21 21:55:44.904 081     11533.63  193.51    56713.11  88888.00
2020-03-21 21:55:45.404 081     11533.69  193.57    56713.08  88888.00
2020-03-21 21:55:45.904 081     11533.71  193.55    56713.08  88888.00
2020-03-21 21:55:46.404 081     11533.74  193.50    56713.12  88888.00
2020-03-21 21:55:47.404 081     11533.76  193.47    56713.08  88888.00
2020-03-21 21:55:47.904 081     11533.74  193.46    56713.05  88888.00
2020-03-21 21:55:48.404 081     11533.83  193.50    56713.01  88888.00
2020-03-21 21:55:48.904 081     11533.77  193.49    56712.98  88888.00
2020-03-21 21:55:49.404 081     11533.77  193.48    56712.99  88888.00
2020-03-21 21:55:49.904 081     11533.83  193.48    56712.96  88888.00
2020-03-21 21:55:50.404 081     11533.76  193.43    56712.96  88888.00
2020-03-21 21:55:50.904 081     11533.78  193.44    56713.02  88888.00
2020-03-21 21:55:51.404 081     11533.79  193.40    56712.94  88888.00
2020-03-21 21:55:51.904 081     11533.77  193.42    56712.85  88888.00
2020-03-21 21:55:52.404 081     11533.78  193.41    56712.86  88888.00
2020-03-21 21:55:52.904 081     11533.75  193.40    56712.88  88888.00
2020-03-21 21:55:53.404 081     11533.74  193.42    56712.91  88888.00
2020-03-21 21:55:53.904 081     11533.76  193.43    56712.92  88888.00
2020-03-21 21:55:54.404 081     11533.74  193.42    56712.94  88888.00
2020-03-21 21:55:54.904 081     11533.75  193.46    56712.94  88888.00
2020-03-21 21:55:55.404 081     11533.70  193.42    56712.94  88888.00
2020-03-21 21:55:55.904 081     11533.62  193.40    56712.92  88888.00
2020-03-21 21:55:56.404 081     11533.68  193.39    56712.86  88888.00
2020-03-21 21:55:57.404 081     11533.71  193.27    56712.86  88888.00
2020-03-21 21:55:57.904 081     11533.81  193.34    56712.82  88888.00
2020-03-21 21:55:58.404 081     11533.75  193.34    56712.81  88888.00
2020-03-21 21:55:58.904 081     11533.74  193.30    56712.81  88888.00
2020-03-21 21:55:59.404 081     11533.72  193.32    56712.77  88888.00
2020-03-21 21:55:59.904 081     11533.60  193.32    56712.77  88888.00
2020-03-21 21:56:00.404 081     11533.63  193.34    56712.75  88888.00
2020-03-21 21:56:00.904 081     11533.65  193.30    56712.69  88888.00
2020-03-21 21:56:01.404 081     11533.56  193.29    56712.72  88888.00
2020-03-21 21:56:01.904 081     11533.62  193.29    56712.68  88888.00
2020-03-21 21:56:02.404 081     11533.75  193.30    56712.60  88888.00
2020-03-21 21:56:02.904 081     11533.65  193.35    56712.61  88888.00
2020-03-21 21:56:03.404 081     11533.70  193.46    56712.63  88888.00
2020-03-21 21:56:03.904 081     11533.60  193.43    56712.64  88888.00
2020-03-21 21:56:04.404 081     11533.63  193.32    56712.63  88888.00
2020-03-21 21:56:04.904 081     11533.70  193.29    56712.59  88888.00
2020-03-21 21:56:05.404 081     11533.71  193.39    56712.54  88888.00
2020-03-21 21:56:05.904 081     11533.77  193.46    56712.43  88888.00
2020-03-21 21:56:06.404 081     11533.91  193.44    56712.40  88888.00
2020-03-21 21:56:07.404 081     11533.95  193.40    56712.38  88888.00
2020-03-21 21:56:07.904 081     11533.97  193.36    56712.38  88888.00
2020-03-21 21:56:08.404 081     11533.79  193.39    56712.31  88888.00
2020-03-21 21:56:08.904 081     11533.74  193.40    56712.35  88888.00
2020-03-21 21:56:09.404 081     11533.83  193.36    56712.32  88888.00
2020-03-21 21:56:09.904 081     11533.91  193.41    56712.28  88888.00
2020-03-21 21:56:10.404 081     11534.00  193.39    56712.21  88888.00
2020-03-21 21:56:10.904 081     11533.95  193.30    56712.19  88888.00
2020-03-21 21:56:11.404 081     11533.98  193.23    56712.11  88888.00
2020-03-21 21:56:11.904 081     11533.91  193.19    56712.11  88888.00
2020-03-21 21:56:12.404 081     11533.77  193.21    56712.14  88888.00
2020-03-21 21:56:12.904 081     11533.95  193.29    56712.16  88888.00
2020-03-21 21:56:13.404 081     11533.96  193.27    56712.14  88888.00
2020-03-21 21:56:13.904 081     11533.96  193.28    56712.14  88888.00
2020-03-21 21:56:14.404 081     11533.97  193.27    56712.16  88888.00
2020-03-21 21:56:14.904 081     11533.93  193.27    56712.17  88888.00
2020-03-21 21:56:15.404 081     11533.92  193.28    56712.14  88888.00
2020-03-21 21:56:15.904 081     11534.00  193.28    56712.12  88888.00
2020-03-21 21:56:16.404 081     11534.02  193.24    56712.11  88888.00
2020-03-21 21:56:17.404 081     11534.05  193.27    56712.12  88888.00
2020-03-21 21:56:17.904 081     11533.95  193.28    56712.14  88888.00
2020-03-21 21:56:18.404 081     11534.06  193.29    56712.12  88888.00
2020-03-21 21:56:18.904 081     11534.05  193.28    56712.11  88888.00
2020-03-21 21:56:19.404 081     11534.02  193.28    56712.09  88888.00
2020-03-21 21:56:19.904 081     11534.07  193.21    56712.05  88888.00
2020-03-21 21:56:20.404 081     11534.02  193.12    56712.04  88888.00
2020-03-21 21:56:20.904 081     11533.99  193.14    56712.03  88888.00
2020-03-21 21:56:21.404 081     11534.06  193.17    56712.03  88888.00
2020-03-21 21:56:21.904 081     11533.98  193.28    56711.99  88888.00
2020-03-21 21:56:22.404 081     11534.02  193.30    56712.06  88888.00
2020-03-21 21:56:22.904 081     11534.11  193.28    56712.08  88888.00
2020-03-21 21:56:23.404 081     11534.00  193.27    56712.03  88888.00
2020-03-21 21:56:23.904 081     11534.09  193.19    56711.97  88888.00
2020-03-21 21:56:24.404 081     11534.10  193.13    56711.97  88888.00
2020-03-21 21:56:24.904 081     11534.06  193.22    56711.96  88888.00
2020-03-21 21:56:25.404 081     11534.13  193.30    56711.97  88888.00
2020-03-21 21:56:25.904 081     11533.89  193.30    56711.93  88888.00
2020-03-21 21:56:26.404 081     11533.86  193.34    56711.90  88888.00
2020-03-21 21:56:26.904 081     11533.98  193.30    56711.96  88888.00
2020-03-21 21:56:27.404 081     11533.97  193.26    56711.97  88888.00
2020-03-21 21:56:27.904 081     11534.11  193.26    56711.97  88888.00
2020-03-21 21:56:28.404 081     11534.17  193.24    56711.87  88888.00
2020-03-21 21:56:28.904 081     11534.09  193.26    56711.87  88888.00
2020-03-21 21:56:29.404 081     11534.05  193.29    56711.87  88888.00
2020-03-21 21:56:29.904 081     11534.07  193.24    56711.80  88888.00
2020-03-21 21:56:30.404 081     11534.13  193.23    56711.85  88888.00
2020-03-21 21:56:30.904 081     11534.23  193.26    56711.85  88888.00
2020-03-21 21:56:31.404 081     11534.17  193.21    56711.79  88888.00
2020-03-21 21:56:31.904 081     11534.19  193.21    56711.77  88888.00
2020-03-21 21:56:32.404 081     11534.31  193.16    56711.73  88888.00
2020-03-21 21:56:32.904 081     11534.21  193.08    56711.67  88888.00
2020-03-21 21:56:33.404 081     11534.25  193.10    56711.60  88888.00
2020-03-21 21:56:33.904 081     11534.26  193.10    56711.55  88888.00
2020-03-21 21:56:34.404 081     11534.20  193.10    56711.58  88888.00
2020-03-21 21:56:34.904 081     11534.28  193.07    56711.51  88888.00
2020-03-21 21:56:35.404 081     11534.19  193.05    56711.47  88888.00
2020-03-21 21:56:35.904 081     11534.16  193.06    56711.46  88888.00
2020-03-21 21:56:36.404 081     11534.24  193.05    56711.45  88888.00
2020-03-21 21:56:36.904 081     11534.18  193.01    56711.44  88888.00
2020-03-21 21:56:37.404 081     11534.14  193.01    56711.40  88888.00
2020-03-21 21:56:37.904 081     11534.10  193.01    56711.39  88888.00
2020-03-21 21:56:38.404 081     11533.99  193.01    56711.39  88888.00
2020-03-21 21:56:38.904 081     11534.05  193.06    56711.46  88888.00
2020-03-21 21:56:39.404 081     11534.13  193.07    56711.39  88888.00
2020-03-21 21:56:39.904 081     11534.13  193.12    56711.37  88888.00
2020-03-21 21:56:40.404 081     11534.23  193.14    56711.35  88888.00
2020-03-21 21:56:40.904 081     11534.27  193.20    56711.31  88888.00
2020-03-21 21:56:41.404 081     11534.23  193.17    56711.26  88888.00
2020-03-21 21:56:41.904 081     11534.38  192.95    56711.24  88888.00
2020-03-21 21:56:42.404 081     11534.37  192.92    56711.22  88888.00
2020-03-21 21:56:42.904 081     11534.43  192.98    56711.24  88888.00
2020-03-21 21:56:43.404 081     11534.52  193.02    56711.26  88888.00
2020-03-21 21:56:43.904 081     11534.51  193.00    56711.27  88888.00
2020-03-21 21:56:44.404 081     11534.59  193.06    56711.25  88888.00
2020-03-21 21:56:44.904 081     11534.60  192.98    56711.22  88888.00
2020-03-21 21:56:45.404 081     11534.55  193.05    56711.22  88888.00
2020-03-21 21:56:45.904 081     11534.57  193.05    56711.21  88888.00
2020-03-21 21:56:46.404 081     11534.51  193.01    56711.19  88888.00
2020-03-21 21:56:46.904 081     11534.44  193.03    56711.28  88888.00
2020-03-21 21:56:47.404 081     11534.60  193.03    56711.33  88888.00
2020-03-21 21:56:47.904 081     11534.54  193.01    56711.44  88888.00
2020-03-21 21:56:48.404 081     11534.54  193.06    56711.42  88888.00
2020-03-21 21:56:48.904 081     11534.61  193.07    56711.45  88888.00
2020-03-21 21:56:49.404 081     11534.57  193.03    56711.42  88888.00
2020-03-21 21:56:49.904 081     11534.57  193.05    56711.46  88888.00
2020-03-21 21:56:50.404 081     11534.62  193.03    56711.41  88888.00
2020-03-21 21:56:50.904 081     11534.55  193.07    56711.44  88888.00
2020-03-21 21:56:51.404 081     11534.64  193.09    56711.44  88888.00
2020-03-21 21:56:51.904 081     11534.64  193.07    56711.41  88888.00
2020-03-21 21:56:52.404 081     11534.60  193.09    56711.41  88888.00
2020-03-21 21:56:52.904 081     11534.72  193.07    56711.45  88888.00
2020-03-21 21:56:53.404 081     11534.73  193.05    56711.39  88888.00
2020-03-21 21:56:53.904 081     11534.69  193.06    56711.42  88888.00
2020-03-21 21:56:54.404 081     11534.74  193.10    56711.44  88888.00
2020-03-21 21:56:54.904 081     11534.64  193.13    56711.45  88888.00
2020-03-21 21:56:55.404 081     11534.62  193.19    56711.50  88888.00
2020-03-21 21:56:55.904 081     11534.69  193.16    56711.50  88888.00
2020-03-21 21:56:56.404 081     11534.71  193.15    56711.50  88888.00
2020-03-21 21:56:56.904 081     11534.74  193.17    56711.53  88888.00
2020-03-21 21:56:57.404 081     11534.69  193.15    56711.52  88888.00
2020-03-21 21:56:57.904 081     11534.64  193.19    56711.63  88888.00
2020-03-21 21:56:59.404 081     11534.51  193.12    56711.61  88888.00
2020-03-21 21:56:59.904 081     11534.57  193.16    56711.64  88888.00
2020-03-21 21:57:00.404 081     11534.53  193.17    56711.61  88888.00
2020-03-21 21:57:00.904 081     11534.64  193.20    56711.61  88888.00
2020-03-21 21:57:01.404 081     11534.72  193.14    56711.61  88888.00
2020-03-21 21:57:01.904 081     11534.68  193.15    56711.60  88888.00
2020-03-21 21:57:02.404 081     11534.76  193.17    56711.63  88888.00
2020-03-21 21:57:02.904 081     11534.74  193.15    56711.59  88888.00
2020-03-21 21:57:03.404 081     11534.71  193.16    56711.60  88888.00
2020-03-21 21:57:03.904 081     11534.75  193.17    56711.70  88888.00
2020-03-21 21:57:04.404 081     11534.69  193.06    56711.65  88888.00
2020-03-21 21:57:04.904 081     11534.71  193.03    56711.57  88888.00
2020-03-21 21:57:05.404 081     11534.72  193.02    56711.59  88888.00
2020-03-21 21:57:05.904 081     11534.65  193.05    56711.60  88888.00
2020-03-21 21:57:06.904 081     11534.67  193.06    56711.59  88888.00
2020-03-21 21:57:07.404 081     11534.62  193.10    56711.54  88888.00
2020-03-21 21:57:07.904 081     11534.68  193.12    56711.55  88888.00
2020-03-21 21:57:08.904 081     11534.65  193.05    56711.59  88888.00
2020-03-21 21:57:09.404 081     11534.73  193.06    56711.59  88888.00
2020-03-21 21:57:09.904 081     11534.64  193.06    56711.60  88888.00
2020-03-21 21:57:10.404 081     11534.64  193.07    56711.63  88888.00
2020-03-21 21:57:10.904 081     11534.73  193.09    56711.63  88888.00
2020-03-21 21:57:11.404 081     11534.68  193.09    56711.60  88888.00
2020-03-21 21:57:11.904 081     11534.72  193.08    56711.55  88888.00
2020-03-21 21:57:12.404 081     11534.69  193.05    56711.58  88888.00
2020-03-21 21:57:12.904 081     11534.62  193.07    56711.55  88888.00
2020-03-21 21:57:13.404 081     11534.69  193.06    56711.63  88888.00
2020-03-21 21:57:13.904 081     11534.68  193.00    56711.54  88888.00
2020-03-21 21:57:14.404 081     11534.62  192.99    56711.55  88888.00
2020-03-21 21:57:14.904 081     11534.72  192.85    56711.65  88888.00
2020-03-21 21:57:15.404 081     11534.62  192.80    56711.66  88888.00
2020-03-21 21:57:15.904 081     11534.60  192.83    56711.72  88888.00
2020-03-21 21:57:16.904 081     11534.64  192.78    56711.66  88888.00
2020-03-21 21:57:17.404 081     11534.71  192.78    56711.60  88888.00
2020-03-21 21:57:17.904 081     11534.68  192.75    56711.61  88888.00
2020-03-21 21:57:18.404 081     11534.65  192.79    56711.55  88888.00
2020-03-21 21:57:18.904 081     11534.76  192.75    56711.54  88888.00
2020-03-21 21:57:19.404 081     11534.66  192.71    56711.52  88888.00
2020-03-21 21:57:19.904 081     11534.59  192.75    56711.50  88888.00
2020-03-21 21:57:20.404 081     11534.66  192.78    56711.50  88888.00
2020-03-21 21:57:20.904 081     11534.57  192.73    56711.45  88888.00
2020-03-21 21:57:21.404 081     11534.57  192.74    56711.42  88888.00
2020-03-21 21:57:21.904 081     11534.67  192.68    56711.42  88888.00
2020-03-21 21:57:22.404 081     11534.65  192.68    56711.44  88888.00
2020-03-21 21:57:22.904 081     11534.73  192.68    56711.41  88888.00
2020-03-21 21:57:23.404 081     11534.69  192.72    56711.35  88888.00
2020-03-21 21:57:23.904 081     11534.68  192.75    56711.28  88888.00
2020-03-21 21:57:24.404 081     11534.85  192.75    56711.21  88888.00
2020-03-21 21:57:24.904 081     11534.82  192.80    56711.28  88888.00
2020-03-21 21:57:25.404 081     11534.85  192.80    56711.34  88888.00
2020-03-21 21:57:25.904 081     11534.85  192.78    56711.27  88888.00
2020-03-21 21:57:26.904 081     11534.83  192.78    56711.22  88888.00
2020-03-21 21:57:27.404 081     11534.80  192.76    56711.24  88888.00
2020-03-21 21:57:27.904 081     11534.60  192.75    56711.22  88888.00
2020-03-21 21:57:28.904 081     11534.71  192.74    56711.26  88888.00
2020-03-21 21:57:29.404 081     11534.80  192.68    56711.26  88888.00
2020-03-21 21:57:29.904 081     11534.88  192.73    56711.16  88888.00
2020-03-21 21:57:30.404 081     11534.80  192.72    56711.15  88888.00
2020-03-21 21:57:30.904 081     11534.82  192.75    56711.15  88888.00
2020-03-21 21:57:31.404 081     11534.92  192.73    56711.18  88888.00
2020-03-21 21:57:31.904 081     11534.85  192.72    56711.16  88888.00
2020-03-21 21:57:32.404 081     11534.83  192.72    56711.18  88888.00
2020-03-21 21:57:32.904 081     11534.85  192.69    56711.14  88888.00
2020-03-21 21:57:33.404 081     11534.76  192.71    56711.22  88888.00
2020-03-21 21:57:33.904 081     11534.68  192.67    56711.21  88888.00
2020-03-21 21:57:34.404 081     11534.62  192.65    56711.25  88888.00
2020-03-21 21:57:34.904 081     11534.66  192.64    56711.31  88888.00
2020-03-21 21:57:35.404 081     11534.81  192.66    56711.34  88888.00
2020-03-21 21:57:35.904 081     11534.76  192.69    56711.28  88888.00
2020-03-21 21:57:36.404 081     11534.72  192.75    56711.24  88888.00
2020-03-21 21:57:36.904 081     11534.65  192.78    56711.22  88888.00
2020-03-21 21:57:37.404 081     11534.48  192.79    56711.18  88888.00
2020-03-21 21:57:37.904 081     11534.52  192.85    56711.20  88888.00
2020-03-21 21:57:38.404 081     11534.60  192.80    56711.16  88888.00
2020-03-21 21:57:38.904 081     11534.52  192.78    56711.26  88888.00
2020-03-21 21:57:39.404 081     11534.53  192.78    56711.34  88888.00
2020-03-21 21:57:39.904 081     11534.52  192.75    56711.39  88888.00
2020-03-21 21:57:40.404 081     11534.48  192.76    56711.40  88888.00
2020-03-21 21:57:40.904 081     11534.47  192.78    56711.42  88888.00
2020-03-21 21:57:41.404 081     11534.41  192.76    56711.50  88888.00
2020-03-21 21:57:41.904 081     11534.46  192.81    56711.53  88888.00
2020-03-21 21:57:42.404 081     11534.51  192.83    56711.57  88888.00
2020-03-21 21:57:42.904 081     11534.44  192.86    56711.64  88888.00
2020-03-21 21:57:43.404 081     11534.45  192.86    56711.64  88888.00
2020-03-21 21:57:43.905 081     11534.41  192.82    56711.67  88888.00
2020-03-21 21:57:44.405 081     11534.32  192.85    56711.67  88888.00
2020-03-21 21:57:44.905 081     11534.46  192.79    56711.66  88888.00
2020-03-21 21:57:45.405 081     11534.50  192.69    56711.70  88888.00
2020-03-21 21:57:45.905 081     11534.48  192.69    56711.74  88888.00
2020-03-21 21:57:46.405 081     11534.60  192.68    56711.76  88888.00
2020-03-21 21:57:46.905 081     11534.55  192.66    56711.76  88888.00
2020-03-21 21:57:47.405 081     11534.57  192.68    56711.79  88888.00
2020-03-21 21:57:47.905 081     11534.57  192.72    56711.74  88888.00
2020-03-21 21:57:48.405 081     11534.37  192.75    56711.76  88888.00
2020-03-21 21:57:48.905 081     11534.40  192.78    56711.80  88888.00
2020-03-21 21:57:49.405 081     11534.34  192.73    56711.79  88888.00
2020-03-21 21:57:49.905 081     11534.41  192.75    56711.80  88888.00
2020-03-21 21:57:50.405 081     11534.46  192.75    56711.86  88888.00
2020-03-21 21:57:50.905 081     11534.31  192.74    56711.82  88888.00
2020-03-21 21:57:51.405 081     11534.28  192.75    56711.83  88888.00
2020-03-21 21:57:51.905 081     11534.37  192.73    56711.86  88888.00
2020-03-21 21:57:52.405 081     11534.25  192.65    56711.83  88888.00
2020-03-21 21:57:52.905 081     11534.26  192.69    56711.85  88888.00
2020-03-21 21:57:53.405 081     11534.33  192.71    56711.91  88888.00
2020-03-21 21:57:53.905 081     11534.26  192.67    56711.90  88888.00
2020-03-21 21:57:54.405 081     11534.35  192.69    56711.89  88888.00
2020-03-21 21:57:54.905 081     11534.46  192.68    56711.90  88888.00
2020-03-21 21:57:55.405 081     11534.41  192.71    56711.93  88888.00
2020-03-21 21:57:55.905 081     11534.51  192.74    56711.91  88888.00
2020-03-21 21:57:56.405 081     11534.46  192.67    56711.86  88888.00
2020-03-21 21:57:56.905 081     11534.46  192.68    56711.86  88888.00
2020-03-21 21:57:57.405 081     11534.52  192.65    56711.83  88888.00
2020-03-21 21:57:57.905 081     11534.44  192.64    56711.89  88888.00
2020-03-21 21:57:58.405 081     11534.38  192.67    56711.97  88888.00
2020-03-21 21:57:58.905 081     11534.30  192.61    56711.97  88888.00
2020-03-21 21:57:59.405 081     11534.27  192.54    56711.95  88888.00
2020-03-21 21:57:59.905 081     11534.28  192.59    56711.91  88888.00
2020-03-21 21:58:00.405 081     11534.28  192.60    56711.91  88888.00
2020-03-21 21:58:00.905 081     11534.27  192.59    56711.92  88888.00
2020-03-21 21:58:01.405 081     11534.31  192.59    56711.89  88888.00
2020-03-21 21:58:01.905 081     11534.27  192.59    56711.84  88888.00
2020-03-21 21:58:02.405 081     11534.26  192.61    56711.86  88888.00
2020-03-21 21:58:02.905 081     11534.28  192.61    56711.91  88888.00
2020-03-21 21:58:03.405 081     11534.19  192.59    56711.87  88888.00
2020-03-21 21:58:03.905 081     11534.37  192.66    56711.85  88888.00
2020-03-21 21:58:04.405 081     11534.46  192.72    56711.84  88888.00
2020-03-21 21:58:04.905 081     11534.38  192.78    56711.82  88888.00
2020-03-21 21:58:05.405 081     11534.50  192.75    56711.85  88888.00
2020-03-21 21:58:05.905 081     11534.46  192.73    56711.85  88888.00
2020-03-21 21:58:06.405 081     11534.40  192.75    56711.78  88888.00
2020-03-21 21:58:06.905 081     11534.46  192.76    56711.74  88888.00
2020-03-21 21:58:07.405 081     11534.33  192.71    56711.78  88888.00
2020-03-21 21:58:07.905 081     11534.37  192.73    56711.83  88888.00
2020-03-21 21:58:08.405 081     11534.39  192.74    56711.79  88888.00
2020-03-21 21:58:08.905 081     11534.35  192.72    56711.79  88888.00
2020-03-21 21:58:09.405 081     11534.35  192.73    56711.77  88888.00
2020-03-21 21:58:09.905 081     11534.38  192.69    56711.80  88888.00
2020-03-21 21:58:10.405 081     11534.31  192.68    56711.84  88888.00
2020-03-21 21:58:10.905 081     11534.38  192.68    56711.84  88888.00
2020-03-21 21:58:11.405 081     11534.31  192.66    56711.78  88888.00
2020-03-21 21:58:11.905 081     11534.27  192.65    56711.78  88888.00
2020-03-21 21:58:12.405 081     11534.24  192.72    56711.86  88888.00
2020-03-21 21:58:12.905 081     11534.20  192.67    56711.90  88888.00
2020-03-21 21:58:13.405 081     11534.18  192.62    56711.85  88888.00
2020-03-21 21:58:13.905 081     11534.11  192.60    56711.80  88888.00
2020-03-21 21:58:14.405 081     11534.00  192.52    56711.86  88888.00
2020-03-21 21:58:14.905 081     11534.06  192.48    56711.87  88888.00
2020-03-21 21:58:15.405 081     11534.06  192.45    56711.85  88888.00
2020-03-21 21:58:15.905 081     11533.98  192.54    56711.84  88888.00
2020-03-21 21:58:16.405 081     11534.03  192.64    56711.84  88888.00
2020-03-21 21:58:16.905 081     11533.99  192.58    56711.83  88888.00
2020-03-21 21:58:17.405 081     11533.96  192.62    56711.85  88888.00
2020-03-21 21:58:17.905 081     11534.02  192.67    56711.87  88888.00
2020-03-21 21:58:18.405 081     11533.95  192.61    56711.86  88888.00
2020-03-21 21:58:18.905 081     11533.93  192.68    56711.86  88888.00
2020-03-21 21:58:19.405 081     11533.98  192.74    56711.70  88888.00
2020-03-21 21:58:19.905 081     11533.85  192.79    56711.67  88888.00
2020-03-21 21:58:20.405 081     11533.92  192.80    56711.73  88888.00
2020-03-21 21:58:20.905 081     11533.96  192.76    56711.73  88888.00
2020-03-21 21:58:21.405 081     11533.89  192.82    56711.78  88888.00
2020-03-21 21:58:21.905 081     11534.03  192.86    56711.79  88888.00
2020-03-21 21:58:22.405 081     11533.98  192.82    56711.82  88888.00
2020-03-21 21:58:22.905 081     11533.86  192.85    56711.84  88888.00
2020-03-21 21:58:23.405 081     11533.91  192.85    56711.84  88888.00
2020-03-21 21:58:23.905 081     11533.96  192.87    56711.82  88888.00
2020-03-21 21:58:24.405 081     11533.97  192.87    56711.82  88888.00
2020-03-21 21:58:24.905 081     11533.96  192.85    56711.83  88888.00
2020-03-21 21:58:25.405 081     11533.79  192.85    56711.93  88888.00
2020-03-21 21:58:25.905 081     11533.82  192.83    56711.93  88888.00
2020-03-21 21:58:26.405 081     11533.78  192.75    56711.92  88888.00
2020-03-21 21:58:26.905 081     11533.74  192.74    56711.93  88888.00
2020-03-21 21:58:27.405 081     11533.79  192.75    56711.97  88888.00
2020-03-21 21:58:27.905 081     11533.84  192.79    56711.98  88888.00
2020-03-21 21:58:28.405 081     11533.91  192.80    56712.03  88888.00
2020-03-21 21:58:28.905 081     11534.00  192.79    56712.02  88888.00
2020-03-21 21:58:29.405 081     11533.92  192.75    56712.04  88888.00
2020-03-21 21:58:29.905 081     11533.91  192.78    56712.12  88888.00
2020-03-21 21:58:30.405 081     11533.90  192.76    56712.15  88888.00
2020-03-21 21:58:30.905 081     11533.86  192.78    56712.12  88888.00
2020-03-21 21:58:31.405 081     11533.91  192.79    56712.09  88888.00
2020-03-21 21:58:31.905 081     11533.86  192.74    56712.06  88888.00
2020-03-21 21:58:32.405 081     11533.77  192.79    56712.08  88888.00
2020-03-21 21:58:32.905 081     11533.89  192.80    56712.04  88888.00
2020-03-21 21:58:33.405 081     11533.82  192.76    56712.08  88888.00
2020-03-21 21:58:33.905 081     11533.81  192.75    56712.15  88888.00
2020-03-21 21:58:34.405 081     11533.89  192.68    56712.14  88888.00
2020-03-21 21:58:34.905 081     11533.86  192.65    56712.01  88888.00
2020-03-21 21:58:35.405 081     11533.86  192.66    56712.01  88888.00
2020-03-21 21:58:35.905 081     11533.89  192.64    56711.98  88888.00
2020-03-21 21:58:36.405 081     11533.82  192.59    56711.99  88888.00
2020-03-21 21:58:36.905 081     11533.90  192.61    56711.99  88888.00
2020-03-21 21:58:37.405 081     11533.90  192.62    56711.97  88888.00
2020-03-21 21:58:37.905 081     11533.86  192.73    56711.97  88888.00
2020-03-21 21:58:38.405 081     11533.92  192.75    56711.99  88888.00
2020-03-21 21:58:38.905 081     11533.90  192.74    56711.92  88888.00
2020-03-21 21:58:39.405 081     11533.93  192.71    56711.95  88888.00
2020-03-21 21:58:40.405 081     11533.78  192.65    56711.84  88888.00
2020-03-21 21:58:40.905 081     11533.83  192.66    56711.77  88888.00
2020-03-21 21:58:41.405 081     11533.91  192.54    56711.72  88888.00
2020-03-21 21:58:41.905 081     11533.93  192.53    56711.67  88888.00
2020-03-21 21:58:42.405 081     11534.04  192.53    56711.66  88888.00
2020-03-21 21:58:42.905 081     11534.00  192.54    56711.69  88888.00
2020-03-21 21:58:43.405 081     11533.96  192.54    56711.72  88888.00
2020-03-21 21:58:43.905 081     11534.05  192.55    56711.66  88888.00
2020-03-21 21:58:44.405 081     11533.96  192.53    56711.61  88888.00
2020-03-21 21:58:44.905 081     11533.91  192.55    56711.67  88888.00
2020-03-21 21:58:45.405 081     11534.04  192.54    56711.67  88888.00
2020-03-21 21:58:45.905 081     11534.03  192.55    56711.67  88888.00
2020-03-21 21:58:46.405 081     11534.14  192.60    56711.69  88888.00
2020-03-21 21:58:46.905 081     11534.05  192.59    56711.64  88888.00
2020-03-21 21:58:47.405 081     11533.98  192.60    56711.64  88888.00
2020-03-21 21:58:47.905 081     11534.09  192.55    56711.64  88888.00
2020-03-21 21:58:48.405 081     11534.04  192.54    56711.60  88888.00
2020-03-21 21:58:48.905 081     11534.05  192.58    56711.58  88888.00
2020-03-21 21:58:49.405 081     11534.10  192.56    56711.57  88888.00
2020-03-21 21:58:50.405 081     11534.10  192.58    56711.54  88888.00
2020-03-21 21:58:50.905 081     11534.13  192.54    56711.48  88888.00
2020-03-21 21:58:51.405 081     11534.07  192.53    56711.57  88888.00
2020-03-21 21:58:51.905 081     11534.14  192.56    56711.53  88888.00
2020-03-21 21:58:52.405 081     11534.10  192.48    56711.50  88888.00
2020-03-21 21:58:52.905 081     11534.09  192.51    56711.52  88888.00
2020-03-21 21:58:53.405 081     11534.13  192.51    56711.52  88888.00
2020-03-21 21:58:53.905 081     11534.06  192.51    56711.53  88888.00
2020-03-21 21:58:54.405 081     11534.06  192.58    56711.52  88888.00
2020-03-21 21:58:54.905 081     11534.10  192.60    56711.51  88888.00
2020-03-21 21:58:55.405 081     11534.04  192.59    56711.52  88888.00
2020-03-21 21:58:55.905 081     11534.06  192.59    56711.51  88888.00
2020-03-21 21:58:56.405 081     11534.02  192.60    56711.53  88888.00
2020-03-21 21:58:56.905 081     11533.91  192.65    56711.52  88888.00
2020-03-21 21:58:57.405 081     11534.04  192.64    56711.55  88888.00
2020-03-21 21:58:57.905 081     11533.98  192.59    56711.58  88888.00
2020-03-21 21:58:58.405 081     11533.93  192.66    56711.60  88888.00
2020-03-21 21:58:58.905 081     11533.93  192.66    56711.54  88888.00
2020-03-21 21:58:59.405 081     11533.81  192.65    56711.51  88888.00
2020-03-21 21:58:59.905 081     11533.78  192.67    56711.50  88888.00
2020-03-21 21:59:00.405 081     11533.82  192.65    56711.52  88888.00
2020-03-21 21:59:00.905 081     11533.76  192.64    56711.53  88888.00
2020-03-21 21:59:01.405 081     11533.82  192.65    56711.53  88888.00
2020-03-21 21:59:01.905 081     11533.88  192.64    56711.57  88888.00
2020-03-21 21:59:02.405 081     11533.84  192.68    56711.59  88888.00
2020-03-21 21:59:02.905 081     11533.84  192.69    56711.60  88888.00
2020-03-21 21:59:03.405 081     11533.78  192.69    56711.61  88888.00
2020-03-21 21:59:03.905 081     11533.79  192.72    56711.61  88888.00
2020-03-21 21:59:04.405 081     11533.82  192.72    56711.60  88888.00
2020-03-21 21:59:04.905 081     11533.82  192.69    56711.65  88888.00
2020-03-21 21:59:05.405 081     11533.85  192.72    56711.69  88888.00
2020-03-21 21:59:05.905 081     11533.90  192.68    56711.69  88888.00
2020-03-21 21:59:06.405 081     11533.84  192.73    56711.70  88888.00
2020-03-21 21:59:06.905 081     11533.90  192.78    56711.66  88888.00
2020-03-21 21:59:07.405 081     11533.91  192.74    56711.65  88888.00
2020-03-21 21:59:07.905 081     11533.90  192.72    56711.61  88888.00
2020-03-21 21:59:08.405 081     11534.05  192.71    56711.58  88888.00
2020-03-21 21:59:08.905 081     11534.03  192.66    56711.65  88888.00
2020-03-21 21:59:09.405 081     11533.99  192.72    56711.63  88888.00
2020-03-21 21:59:09.905 081     11534.03  192.72    56711.60  88888.00
2020-03-21 21:59:10.405 081     11533.98  192.76    56711.61  88888.00
2020-03-21 21:59:10.905 081     11534.09  192.82    56711.66  88888.00
2020-03-21 21:59:11.405 081     11534.09  192.79    56711.61  88888.00
2020-03-21 21:59:11.905 081     11534.07  192.79    56711.61  88888.00
2020-03-21 21:59:12.405 081     11534.16  192.78    56711.55  88888.00
2020-03-21 21:59:12.905 081     11534.10  192.72    56711.46  88888.00
2020-03-21 21:59:13.405 081     11534.10  192.75    56711.47  88888.00
2020-03-21 21:59:13.905 081     11534.14  192.74    56711.48  88888.00
2020-03-21 21:59:14.405 081     11534.11  192.69    56711.48  88888.00
2020-03-21 21:59:14.905 081     11534.14  192.73    56711.46  88888.00
2020-03-21 21:59:15.405 081     11534.19  192.68    56711.47  88888.00
2020-03-21 21:59:15.905 081     11534.07  192.65    56711.52  88888.00
2020-03-21 21:59:16.405 081     11534.17  192.68    56711.57  88888.00
2020-03-21 21:59:16.905 081     11534.21  192.64    56711.52  88888.00
2020-03-21 21:59:17.405 081     11534.13  192.65    56711.51  88888.00
2020-03-21 21:59:17.905 081     11534.18  192.66    56711.50  88888.00
2020-03-21 21:59:18.405 081     11534.10  192.60    56711.55  88888.00
2020-03-21 21:59:18.905 081     11534.11  192.64    56711.53  88888.00
2020-03-21 21:59:19.405 081     11534.25  192.62    56711.48  88888.00
2020-03-21 21:59:19.905 081     11534.13  192.61    56711.48  88888.00
2020-03-21 21:59:20.405 081     11534.12  192.60    56711.46  88888.00
2020-03-21 21:59:20.905 081     11534.12  192.54    56711.47  88888.00
2020-03-21 21:59:21.405 081     11534.06  192.56    56711.47  88888.00
2020-03-21 21:59:21.905 081     11534.11  192.60    56711.48  88888.00
2020-03-21 21:59:22.405 081     11534.09  192.60    56711.46  88888.00
2020-03-21 21:59:22.905 081     11534.06  192.56    56711.46  88888.00
2020-03-21 21:59:23.405 081     11534.09  192.61    56711.50  88888.00
2020-03-21 21:59:23.905 081     11534.05  192.67    56711.51  88888.00
2020-03-21 21:59:24.405 081     11533.98  192.68    56711.48  88888.00
2020-03-21 21:59:24.905 081     11533.97  192.69    56711.46  88888.00
2020-03-21 21:59:25.405 081     11533.89  192.69    56711.51  88888.00
2020-03-21 21:59:25.905 081     11533.91  192.73    56711.58  88888.00
2020-03-21 21:59:26.405 081     11534.04  192.71    56711.60  88888.00
2020-03-21 21:59:26.905 081     11534.00  192.71    56711.54  88888.00
2020-03-21 21:59:27.405 081     11534.03  192.73    56711.58  88888.00
2020-03-21 21:59:27.905 081     11534.02  192.73    56711.50  88888.00
2020-03-21 21:59:28.405 081     11533.92  192.72    56711.48  88888.00
2020-03-21 21:59:28.905 081     11534.00  192.66    56711.57  88888.00
2020-03-21 21:59:29.405 081     11533.95  192.60    56711.54  88888.00
2020-03-21 21:59:29.905 081     11533.97  192.60    56711.51  88888.00
2020-03-21 21:59:30.405 081     11534.04  192.58    56711.54  88888.00
2020-03-21 21:59:30.905 081     11533.97  192.56    56711.55  88888.00
2020-03-21 21:59:31.405 081     11533.97  192.58    56711.55  88888.00
2020-03-21 21:59:31.905 081     11534.00  192.61    56711.53  88888.00
2020-03-21 21:59:32.405 081     11533.90  192.54    56711.51  88888.00
2020-03-21 21:59:32.905 081     11533.93  192.54    56711.54  88888.00
2020-03-21 21:59:33.405 081     11533.93  192.61    56711.51  88888.00
2020-03-21 21:59:33.905 081     11533.77  192.60    56711.40  88888.00
2020-03-21 21:59:34.405 081     11533.91  192.60    56711.33  88888.00
2020-03-21 21:59:34.905 081     11533.95  192.62    56711.29  88888.00
2020-03-21 21:59:35.406 081     11533.98  192.68    56711.33  88888.00
2020-03-21 21:59:35.906 081     11534.07  192.69    56711.33  88888.00
2020-03-21 21:59:36.406 081     11533.91  192.68    56711.35  88888.00
2020-03-21 21:59:36.906 081     11533.88  192.74    56711.38  88888.00
2020-03-21 21:59:37.406 081     11533.91  192.72    56711.40  88888.00
2020-03-21 21:59:37.906 081     11533.86  192.73    56711.38  88888.00
2020-03-21 21:59:38.406 081     11533.97  192.74    56711.41  88888.00
2020-03-21 21:59:38.906 081     11533.96  192.73    56711.45  88888.00
2020-03-21 21:59:39.406 081     11534.07  192.79    56711.41  88888.00
2020-03-21 21:59:39.906 081     11534.23  192.81    56711.42  88888.00
2020-03-21 21:59:40.406 081     11534.21  192.79    56711.38  88888.00
2020-03-21 21:59:40.906 081     11534.20  192.79    56711.39  88888.00
2020-03-21 21:59:41.906 081     11534.10  192.76    56711.42  88888.00
2020-03-21 21:59:42.406 081     11534.18  192.82    56711.44  88888.00
2020-03-21 21:59:42.906 081     11534.32  192.79    56711.39  88888.00
2020-03-21 21:59:43.406 081     11534.32  192.79    56711.38  88888.00
2020-03-21 21:59:43.906 081     11534.39  192.80    56711.31  88888.00
2020-03-21 21:59:44.406 081     11534.33  192.76    56711.25  88888.00
2020-03-21 21:59:44.906 081     11534.30  192.82    56711.33  88888.00
2020-03-21 21:59:45.406 081     11534.38  192.76    56711.39  88888.00
2020-03-21 21:59:45.906 081     11534.24  192.75    56711.31  88888.00
2020-03-21 21:59:46.406 081     11534.17  192.81    56711.33  88888.00
2020-03-21 21:59:46.906 081     11534.19  192.80    56711.34  88888.00
2020-03-21 21:59:47.406 081     11534.13  192.74    56711.29  88888.00
2020-03-21 21:59:47.906 081     11534.17  192.75    56711.29  88888.00
2020-03-21 21:59:48.406 081     11534.18  192.75    56711.29  88888.00
2020-03-21 21:59:48.906 081     11534.19  192.75    56711.33  88888.00
2020-03-21 21:59:49.406 081     11534.28  192.74    56711.32  88888.00
2020-03-21 21:59:49.906 081     11534.23  192.72    56711.34  88888.00
2020-03-21 21:59:50.406 081     11534.13  192.71    56711.35  88888.00
2020-03-21 21:59:50.906 081     11534.31  192.67    56711.41  88888.00
2020-03-21 21:59:51.906 081     11534.28  192.72    56711.40  88888.00
2020-03-21 21:59:52.406 081     11534.28  192.69    56711.37  88888.00
2020-03-21 21:59:52.906 081     11534.23  192.68    56711.33  88888.00
2020-03-21 21:59:53.406 081     11534.24  192.68    56711.38  88888.00
2020-03-21 21:59:53.906 081     11534.19  192.62    56711.37  88888.00
2020-03-21 21:59:54.406 081     11534.11  192.66    56711.29  88888.00
2020-03-21 21:59:54.906 081     11534.19  192.61    56711.33  88888.00
2020-03-21 21:59:55.406 081     11534.20  192.60    56711.38  88888.00
2020-03-21 21:59:55.906 081     11534.20  192.59    56711.39  88888.00
2020-03-21 21:59:56.406 081     11534.17  192.55    56711.38  88888.00
2020-03-21 21:59:56.906 081     11534.05  192.51    56711.39  88888.00
2020-03-21 21:59:57.406 081     11533.96  192.48    56711.47  88888.00
2020-03-21 21:59:57.906 081     11533.95  192.49    56711.45  88888.00
2020-03-21 21:59:58.406 081     11533.91  192.46    56711.45  88888.00
2020-03-21 21:59:58.906 081     11533.86  192.49    56711.51  88888.00
2020-03-21 21:59:59.406 081     11533.86  192.35    56711.48  88888.00
2020-03-21 21:59:59.906 081     11533.81  192.38    56711.50  88888.00
2020-03-21 22:00:00.406 081     11533.86  192.44    56711.57  88888.00
2020-03-21 22:00:00.906 081     11533.88  192.45    56711.61  88888.00
2020-03-21 22:00:01.406 081     11533.90  192.48    56711.59  88888.00
2020-03-21 22:00:01.906 081     11533.98  192.47    56711.58  88888.00
2020-03-21 22:00:02.406 081     11533.88  192.45    56711.52  88888.00
2020-03-21 22:00:02.906 081     11533.76  192.46    56711.48  88888.00
2020-03-21 22:00:03.406 081     11533.72  192.45    56711.51  88888.00
2020-03-21 22:00:03.906 081     11533.64  192.39    56711.50  88888.00
2020-03-21 22:00:04.406 081     11533.68  192.38    56711.51  88888.00
2020-03-21 22:00:04.906 081     11533.69  192.38    56711.50  88888.00
2020-03-21 22:00:05.406 081     11533.60  192.42    56711.45  88888.00
2020-03-21 22:00:05.906 081     11533.70  192.48    56711.46  88888.00
2020-03-21 22:00:06.406 081     11533.67  192.46    56711.42  88888.00
2020-03-21 22:00:06.906 081     11533.61  192.54    56711.50  88888.00
2020-03-21 22:00:07.406 081     11533.69  192.56    56711.59  88888.00
2020-03-21 22:00:07.906 081     11533.63  192.54    56711.59  88888.00
2020-03-21 22:00:08.406 081     11533.61  192.53    56711.65  88888.00
2020-03-21 22:00:08.906 081     11533.64  192.52    56711.66  88888.00
2020-03-21 22:00:09.906 081     11533.64  192.51    56711.53  88888.00
2020-03-21 22:00:10.406 081     11533.68  192.47    56711.53  88888.00
2020-03-21 22:00:10.906 081     11533.61  192.48    56711.52  88888.00
2020-03-21 22:00:11.406 081     11533.81  192.55    56711.52  88888.00
2020-03-21 22:00:11.906 081     11533.89  192.56    56711.44  88888.00
2020-03-21 22:00:12.406 081     11533.86  192.61    56711.44  88888.00
2020-03-21 22:00:12.906 081     11533.93  192.60    56711.44  88888.00
2020-03-21 22:00:13.406 081     11533.92  192.54    56711.50  88888.00
2020-03-21 22:00:13.906 081     11533.92  192.58    56711.55  88888.00
2020-03-21 22:00:14.406 081     11533.91  192.55    56711.52  88888.00
2020-03-21 22:00:14.906 081     11533.81  192.69    56711.59  88888.00
2020-03-21 22:00:15.406 081     11533.84  192.81    56711.57  88888.00
2020-03-21 22:00:15.906 081     11533.85  192.76    56711.53  88888.00
2020-03-21 22:00:16.406 081     11533.77  192.76    56711.57  88888.00
2020-03-21 22:00:16.906 081     11533.88  192.74    56711.53  88888.00
2020-03-21 22:00:17.406 081     11533.91  192.65    56711.52  88888.00
2020-03-21 22:00:17.906 081     11533.91  192.61    56711.53  88888.00
2020-03-21 22:00:18.406 081     11533.97  192.53    56711.51  88888.00
2020-03-21 22:00:18.906 081     11533.86  192.53    56711.50  88888.00
2020-03-21 22:00:19.906 081     11533.98  192.56    56711.48  88888.00
2020-03-21 22:00:20.406 081     11533.93  192.54    56711.52  88888.00
2020-03-21 22:00:20.906 081     11533.99  192.53    56711.52  88888.00
2020-03-21 22:00:21.406 081     11534.03  192.52    56711.50  88888.00
2020-03-21 22:00:21.906 081     11533.96  192.49    56711.51  88888.00
2020-03-21 22:00:22.406 081     11533.98  192.48    56711.44  88888.00
2020-03-21 22:00:22.906 081     11534.02  192.40    56711.44  88888.00
2020-03-21 22:00:23.406 081     11534.09  192.45    56711.47  88888.00
2020-03-21 22:00:23.906 081     11534.23  192.44    56711.46  88888.00
2020-03-21 22:00:24.406 081     11534.17  192.41    56711.48  88888.00
2020-03-21 22:00:24.906 081     11534.07  192.41    56711.55  88888.00
2020-03-21 22:00:25.406 081     11534.09  192.42    56711.50  88888.00
2020-03-21 22:00:25.906 081     11534.03  192.44    56711.54  88888.00
2020-03-21 22:00:26.406 081     11534.12  192.41    56711.50  88888.00
2020-03-21 22:00:26.906 081     11534.07  192.41    56711.45  88888.00
2020-03-21 22:00:27.406 081     11533.91  192.37    56711.48  88888.00
2020-03-21 22:00:27.906 081     11533.91  192.34    56711.58  88888.00
2020-03-21 22:00:28.406 081     11533.85  192.28    56711.53  88888.00
2020-03-21 22:00:28.906 081     11533.83  192.26    56711.54  88888.00
2020-03-21 22:00:29.406 081     11533.84  192.27    56711.53  88888.00
2020-03-21 22:00:29.906 081     11533.81  192.28    56711.57  88888.00
2020-03-21 22:00:30.406 081     11533.84  192.28    56711.63  88888.00
2020-03-21 22:00:30.906 081     11533.93  192.25    56711.61  88888.00
2020-03-21 22:00:31.406 081     11533.86  192.22    56711.59  88888.00
2020-03-21 22:00:31.906 081     11533.85  192.26    56711.58  88888.00
2020-03-21 22:00:32.406 081     11533.83  192.25    56711.59  88888.00
2020-03-21 22:00:32.906 081     11533.71  192.17    56711.61  88888.00
2020-03-21 22:00:33.406 081     11533.81  192.21    56711.67  88888.00
2020-03-21 22:00:33.906 081     11533.78  192.20    56711.66  88888.00
2020-03-21 22:00:34.406 081     11533.70  192.24    56711.69  88888.00
2020-03-21 22:00:34.906 081     11533.71  192.27    56711.78  88888.00
2020-03-21 22:00:35.406 081     11533.61  192.24    56711.78  88888.00
2020-03-21 22:00:35.906 081     11533.64  192.24    56711.78  88888.00
2020-03-21 22:00:36.406 081     11533.57  192.24    56711.77  88888.00
2020-03-21 22:00:36.906 081     11533.46  192.24    56711.78  88888.00
2020-03-21 22:00:37.406 081     11533.48  192.26    56711.78  88888.00
2020-03-21 22:00:37.906 081     11533.48  192.26    56711.77  88888.00
2020-03-21 22:00:38.406 081     11533.48  192.25    56711.82  88888.00
2020-03-21 22:00:38.906 081     11533.53  192.28    56711.84  88888.00
2020-03-21 22:00:39.406 081     11533.49  192.30    56711.83  88888.00
2020-03-21 22:00:39.906 081     11533.46  192.27    56711.82  88888.00
2020-03-21 22:00:40.406 081     11533.53  192.22    56711.86  88888.00
2020-03-21 22:00:40.906 081     11533.47  192.27    56711.87  88888.00
2020-03-21 22:00:41.406 081     11533.41  192.38    56711.91  88888.00
2020-03-21 22:00:41.906 081     11533.47  192.41    56711.93  88888.00
2020-03-21 22:00:42.406 081     11533.42  192.44    56711.92  88888.00
2020-03-21 22:00:42.906 081     11533.49  192.48    56711.92  88888.00
2020-03-21 22:00:43.406 081     11533.49  192.39    56711.93  88888.00
2020-03-21 22:00:43.906 081     11533.40  192.28    56711.91  88888.00
2020-03-21 22:00:44.406 081     11533.39  192.32    56711.91  88888.00
2020-03-21 22:00:44.906 081     11533.33  192.38    56711.96  88888.00
2020-03-21 22:00:45.406 081     11533.27  192.41    56711.96  88888.00
2020-03-21 22:00:45.906 081     11533.26  192.35    56711.97  88888.00
2020-03-21 22:00:46.406 081     11533.20  192.24    56711.96  88888.00
2020-03-21 22:00:46.906 081     11533.22  192.22    56712.02  88888.00
2020-03-21 22:00:47.406 081     11533.29  192.34    56711.98  88888.00
2020-03-21 22:00:47.906 081     11533.32  192.34    56711.95  88888.00
2020-03-21 22:00:48.406 081     11533.39  192.38    56711.93  88888.00
2020-03-21 22:00:48.906 081     11533.33  192.38    56712.02  88888.00
2020-03-21 22:00:49.406 081     11533.20  192.37    56712.02  88888.00
2020-03-21 22:00:49.906 081     11533.26  192.40    56712.06  88888.00
2020-03-21 22:00:50.406 081     11533.28  192.33    56712.01  88888.00
2020-03-21 22:00:50.906 081     11533.35  192.34    56711.97  88888.00
2020-03-21 22:00:51.406 081     11533.48  192.37    56711.98  88888.00
2020-03-21 22:00:51.906 081     11533.44  192.37    56711.99  88888.00
2020-03-21 22:00:52.406 081     11533.44  192.37    56712.01  88888.00
2020-03-21 22:00:52.906 081     11533.43  192.30    56712.01  88888.00
2020-03-21 22:00:53.406 081     11533.36  192.31    56712.01  88888.00
2020-03-21 22:00:53.906 081     11533.42  192.37    56711.97  88888.00
2020-03-21 22:00:54.406 081     11533.43  192.31    56711.95  88888.00
2020-03-21 22:00:54.906 081     11533.47  192.32    56711.96  88888.00
2020-03-21 22:00:55.406 081     11533.55  192.35    56711.96  88888.00
2020-03-21 22:00:55.906 081     11533.50  192.31    56711.96  88888.00
2020-03-21 22:00:56.406 081     11533.44  192.31    56711.93  88888.00
2020-03-21 22:00:56.906 081     11533.48  192.32    56711.90  88888.00
2020-03-21 22:00:57.406 081     11533.42  192.30    56711.92  88888.00
2020-03-21 22:00:57.906 081     11533.42  192.31    56711.93  88888.00
2020-03-21 22:00:58.406 081     11533.51  192.27    56711.89  88888.00
2020-03-21 22:00:58.906 081     11533.42  192.27    56711.89  88888.00
2020-03-21 22:00:59.406 081     11533.46  192.33    56711.92  88888.00
2020-03-21 22:00:59.906 081     11533.40  192.32    56711.91  88888.00
2020-03-21 22:01:00.406 081     11533.21  192.30    56711.95  88888.00
2020-03-21 22:01:00.906 081     11533.26  192.28    56711.92  88888.00
2020-03-21 22:01:01.406 081     11533.23  192.25    56711.89  88888.00
2020-03-21 22:01:01.906 081     11533.18  192.33    56711.89  88888.00
2020-03-21 22:01:02.406 081     11533.23  192.32    56711.89  88888.00
2020-03-21 22:01:03.406 081     11533.28  192.21    56711.90  88888.00
2020-03-21 22:01:03.906 081     11533.39  192.18    56711.93  88888.00
2020-03-21 22:01:04.406 081     11533.28  192.15    56711.97  88888.00
2020-03-21 22:01:04.906 081     11533.26  192.18    56711.97  88888.00
2020-03-21 22:01:05.406 081     11533.27  192.13    56711.98  88888.00
2020-03-21 22:01:05.906 081     11533.20  192.13    56712.04  88888.00
2020-03-21 22:01:06.406 081     11533.28  192.13    56712.03  88888.00
2020-03-21 22:01:06.906 081     11533.21  192.08    56712.01  88888.00
2020-03-21 22:01:07.406 081     11533.16  192.00    56712.06  88888.00
2020-03-21 22:01:07.906 081     11533.16  192.08    56712.10  88888.00
2020-03-21 22:01:08.406 081     11533.07  192.11    56712.11  88888.00
2020-03-21 22:01:08.906 081     11533.07  191.99    56712.16  88888.00
2020-03-21 22:01:09.406 081     11533.07  191.88    56712.16  88888.00
2020-03-21 22:01:09.906 081     11532.98  191.87    56712.16  88888.00
2020-03-21 22:01:10.406 081     11533.00  191.87    56712.14  88888.00
2020-03-21 22:01:10.906 081     11533.03  191.85    56712.14  88888.00
2020-03-21 22:01:11.406 081     11532.94  191.87    56712.18  88888.00
2020-03-21 22:01:11.906 081     11532.93  191.85    56712.25  88888.00
2020-03-21 22:01:12.406 081     11532.88  191.81    56712.29  88888.00
2020-03-21 22:01:13.406 081     11532.79  191.87    56712.25  88888.00
2020-03-21 22:01:13.906 081     11532.61  191.88    56712.28  88888.00
2020-03-21 22:01:14.406 081     11532.54  191.96    56712.38  88888.00
2020-03-21 22:01:14.906 081     11532.59  191.91    56712.40  88888.00
2020-03-21 22:01:15.406 081     11532.46  191.88    56712.42  88888.00
2020-03-21 22:01:15.906 081     11532.60  191.93    56712.42  88888.00
2020-03-21 22:01:16.406 081     11532.70  191.88    56712.43  88888.00
2020-03-21 22:01:16.906 081     11532.64  191.86    56712.44  88888.00
2020-03-21 22:01:17.406 081     11532.68  191.87    56712.54  88888.00
2020-03-21 22:01:17.906 081     11532.63  191.86    56712.61  88888.00
2020-03-21 22:01:18.406 081     11532.64  191.83    56712.61  88888.00
2020-03-21 22:01:18.906 081     11532.70  191.85    56712.64  88888.00
2020-03-21 22:01:19.406 081     11532.64  191.83    56712.63  88888.00
2020-03-21 22:01:19.906 081     11532.59  191.83    56712.67  88888.00
2020-03-21 22:01:20.406 081     11532.61  191.86    56712.74  88888.00
2020-03-21 22:01:20.906 081     11532.53  191.86    56712.77  88888.00
2020-03-21 22:01:21.406 081     11532.58  191.91    56712.80  88888.00
2020-03-21 22:01:21.906 081     11532.56  191.96    56712.75  88888.00
2020-03-21 22:01:22.406 081     11532.45  191.97    56712.74  88888.00
2020-03-21 22:01:22.906 081     11532.53  192.01    56712.74  88888.00
2020-03-21 22:01:23.406 081     11532.51  192.05    56712.69  88888.00
2020-03-21 22:01:23.906 081     11532.49  192.01    56712.74  88888.00
2020-03-21 22:01:24.406 081     11532.53  191.96    56712.74  88888.00
2020-03-21 22:01:24.906 081     11532.47  191.99    56712.73  88888.00
2020-03-21 22:01:25.406 081     11532.52  192.00    56712.69  88888.00
2020-03-21 22:01:25.906 081     11532.57  191.85    56712.70  88888.00
2020-03-21 22:01:26.406 081     11532.51  191.86    56712.72  88888.00
2020-03-21 22:01:26.906 081     11532.57  191.85    56712.69  88888.00
2020-03-21 22:01:27.406 081     11532.50  191.85    56712.70  88888.00
2020-03-21 22:01:27.906 081     11532.31  191.87    56712.69  88888.00
2020-03-21 22:01:28.406 081     11532.38  191.91    56712.68  88888.00
2020-03-21 22:01:28.906 081     11532.36  191.88    56712.64  88888.00
2020-03-21 22:01:29.406 081     11532.25  191.85    56712.63  88888.00
2020-03-21 22:01:29.906 081     11532.35  191.84    56712.62  88888.00
2020-03-21 22:01:30.406 081     11532.32  191.81    56712.61  88888.00
2020-03-21 22:01:30.906 081     11532.31  191.84    56712.62  88888.00
2020-03-21 22:01:31.406 081     11532.39  191.80    56712.67  88888.00
2020-03-21 22:01:31.906 081     11532.45  191.78    56712.66  88888.00
2020-03-21 22:01:32.406 081     11532.49  191.79    56712.63  88888.00
2020-03-21 22:01:32.906 081     11532.47  191.67    56712.61  88888.00
2020-03-21 22:01:33.406 081     11532.40  191.69    56712.66  88888.00
2020-03-21 22:01:33.906 081     11532.47  191.74    56712.70  88888.00
2020-03-21 22:01:34.406 081     11532.42  191.74    56712.70  88888.00
2020-03-21 22:01:34.906 081     11532.33  191.71    56712.69  88888.00
2020-03-21 22:01:35.406 081     11532.42  191.70    56712.72  88888.00
2020-03-21 22:01:35.906 081     11532.37  191.66    56712.69  88888.00
2020-03-21 22:01:36.406 081     11532.35  191.63    56712.72  88888.00
2020-03-21 22:01:36.906 081     11532.33  191.65    56712.70  88888.00
2020-03-21 22:01:37.406 081     11532.19  191.62    56712.74  88888.00
2020-03-21 22:01:37.906 081     11532.10  191.59    56712.76  88888.00
2020-03-21 22:01:38.406 081     11532.04  191.60    56712.76  88888.00
2020-03-21 22:01:38.906 081     11532.02  191.65    56712.80  88888.00
2020-03-21 22:01:39.406 081     11532.05  191.62    56712.83  88888.00
2020-03-21 22:01:39.906 081     11532.07  191.59    56712.80  88888.00
2020-03-21 22:01:40.406 081     11532.11  191.64    56712.85  88888.00
2020-03-21 22:01:40.906 081     11532.17  191.60    56712.87  88888.00
2020-03-21 22:01:41.406 081     11532.05  191.66    56712.82  88888.00
2020-03-21 22:01:41.906 081     11532.02  191.80    56712.81  88888.00
2020-03-21 22:01:42.406 081     11532.07  191.80    56712.80  88888.00
2020-03-21 22:01:42.906 081     11532.01  191.78    56712.81  88888.00
2020-03-21 22:01:43.407 081     11532.04  191.80    56712.82  88888.00
2020-03-21 22:01:43.907 081     11531.96  191.80    56712.80  88888.00
2020-03-21 22:01:44.407 081     11531.94  191.81    56712.82  88888.00
2020-03-21 22:01:44.907 081     11531.98  191.78    56712.88  88888.00
2020-03-21 22:01:45.407 081     11531.87  191.78    56712.88  88888.00
2020-03-21 22:01:45.907 081     11531.75  191.79    56712.92  88888.00
2020-03-21 22:01:46.407 081     11531.74  191.79    56713.02  88888.00
2020-03-21 22:01:46.907 081     11531.62  191.76    56713.05  88888.00
2020-03-21 22:01:47.407 081     11531.69  191.84    56713.02  88888.00
2020-03-21 22:01:47.907 081     11531.81  191.81    56713.05  88888.00
2020-03-21 22:01:48.407 081     11531.74  191.84    56713.06  88888.00
2020-03-21 22:01:48.907 081     11531.70  191.86    56713.13  88888.00
2020-03-21 22:01:49.407 081     11531.62  191.84    56713.21  88888.00
2020-03-21 22:01:49.907 081     11531.64  191.86    56713.27  88888.00
2020-03-21 22:01:50.407 081     11531.72  191.91    56713.31  88888.00
2020-03-21 22:01:50.907 081     11531.53  191.91    56713.31  88888.00
2020-03-21 22:01:51.407 081     11531.53  191.83    56713.37  88888.00
2020-03-21 22:01:51.907 081     11531.64  191.79    56713.33  88888.00
2020-03-21 22:01:52.407 081     11531.61  191.87    56713.30  88888.00
2020-03-21 22:01:52.907 081     11531.57  191.92    56713.36  88888.00
2020-03-21 22:01:53.407 081     11531.66  191.94    56713.47  88888.00
2020-03-21 22:01:53.907 081     11531.52  191.92    56713.47  88888.00
2020-03-21 22:01:54.407 081     11531.55  191.96    56713.52  88888.00
2020-03-21 22:01:54.907 081     11531.52  191.99    56713.50  88888.00
2020-03-21 22:01:55.407 081     11531.43  192.04    56713.47  88888.00
2020-03-21 22:01:55.907 081     11531.48  192.01    56713.50  88888.00
2020-03-21 22:01:56.407 081     11531.42  192.01    56713.53  88888.00
2020-03-21 22:01:56.907 081     11531.39  192.08    56713.51  88888.00
2020-03-21 22:01:57.407 081     11531.48  192.08    56713.52  88888.00
2020-03-21 22:01:57.907 081     11531.35  192.04    56713.54  88888.00
2020-03-21 22:01:58.407 081     11531.38  192.05    56713.54  88888.00
2020-03-21 22:01:58.907 081     11531.38  192.05    56713.54  88888.00
2020-03-21 22:01:59.407 081     11531.32  192.04    56713.54  88888.00
2020-03-21 22:01:59.907 081     11531.36  192.04    56713.57  88888.00
2020-03-21 22:02:00.407 081     11531.31  192.03    56713.59  88888.00
2020-03-21 22:02:00.907 081     11531.26  191.99    56713.60  88888.00
2020-03-21 22:02:01.407 081     11531.34  192.03    56713.63  88888.00
2020-03-21 22:02:01.907 081     11531.28  192.00    56713.60  88888.00
2020-03-21 22:02:02.407 081     11531.22  192.00    56713.63  88888.00
2020-03-21 22:02:02.907 081     11531.28  192.03    56713.65  88888.00
2020-03-21 22:02:03.407 081     11531.17  192.00    56713.58  88888.00
2020-03-21 22:02:03.907 081     11531.14  192.00    56713.56  88888.00
2020-03-21 22:02:04.407 081     11531.19  191.98    56713.60  88888.00
2020-03-21 22:02:04.907 081     11531.11  191.98    56713.64  88888.00
2020-03-21 22:02:05.407 081     11531.14  191.98    56713.62  88888.00
2020-03-21 22:02:05.907 081     11531.13  191.90    56713.66  88888.00
2020-03-21 22:02:06.407 081     11531.07  191.90    56713.76  88888.00
2020-03-21 22:02:06.907 081     11531.13  191.91    56713.70  88888.00
2020-03-21 22:02:07.407 081     11531.11  191.90    56713.65  88888.00
2020-03-21 22:02:07.907 081     11531.03  191.88    56713.69  88888.00
2020-03-21 22:02:08.407 081     11530.93  191.84    56713.68  88888.00
2020-03-21 22:02:08.907 081     11530.77  191.81    56713.62  88888.00
2020-03-21 22:02:09.407 081     11530.76  191.81    56713.66  88888.00
2020-03-21 22:02:09.907 081     11530.97  191.83    56713.64  88888.00
2020-03-21 22:02:10.407 081     11530.87  191.81    56713.64  88888.00
2020-03-21 22:02:10.907 081     11530.77  191.81    56713.64  88888.00
2020-03-21 22:02:11.407 081     11530.82  191.79    56713.60  88888.00
2020-03-21 22:02:11.907 081     11530.80  191.80    56713.62  88888.00
2020-03-21 22:02:12.407 081     11530.85  191.74    56713.60  88888.00
2020-03-21 22:02:12.907 081     11530.76  191.72    56713.59  88888.00
2020-03-21 22:02:13.407 081     11530.70  191.76    56713.58  88888.00
2020-03-21 22:02:13.907 081     11530.78  191.74    56713.59  88888.00
2020-03-21 22:02:14.407 081     11530.73  191.72    56713.63  88888.00
2020-03-21 22:02:14.907 081     11530.78  191.76    56713.66  88888.00
2020-03-21 22:02:15.407 081     11530.78  191.72    56713.66  88888.00
2020-03-21 22:02:15.907 081     11530.70  191.69    56713.76  88888.00
2020-03-21 22:02:16.407 081     11530.72  191.71    56713.71  88888.00
2020-03-21 22:02:16.907 081     11530.58  191.72    56713.60  88888.00
2020-03-21 22:02:17.407 081     11530.51  191.78    56713.56  88888.00
2020-03-21 22:02:17.907 081     11530.63  191.80    56713.56  88888.00
2020-03-21 22:02:18.407 081     11530.64  191.64    56713.58  88888.00
2020-03-21 22:02:18.907 081     11530.57  191.59    56713.64  88888.00
2020-03-21 22:02:19.407 081     11530.57  191.58    56713.68  88888.00
2020-03-21 22:02:19.907 081     11530.47  191.52    56713.63  88888.00
2020-03-21 22:02:20.407 081     11530.49  191.54    56713.64  88888.00
2020-03-21 22:02:20.907 081     11530.52  191.54    56713.71  88888.00
2020-03-21 22:02:21.407 081     11530.38  191.65    56713.64  88888.00
2020-03-21 22:02:21.907 081     11530.42  191.70    56713.68  88888.00
2020-03-21 22:02:22.407 081     11530.41  191.64    56713.69  88888.00
2020-03-21 22:02:22.907 081     11530.33  191.64    56713.71  88888.00
2020-03-21 22:02:23.407 081     11530.36  191.66    56713.75  88888.00
2020-03-21 22:02:23.907 081     11530.24  191.66    56713.71  88888.00
2020-03-21 22:02:24.907 081     11530.13  191.71    56713.72  88888.00
2020-03-21 22:02:25.407 081     11530.04  191.67    56713.71  88888.00
2020-03-21 22:02:25.907 081     11530.04  191.67    56713.76  88888.00
2020-03-21 22:02:26.407 081     11530.15  191.66    56713.78  88888.00
2020-03-21 22:02:26.907 081     11530.01  191.59    56713.78  88888.00
2020-03-21 22:02:27.407 081     11530.02  191.59    56713.79  88888.00
2020-03-21 22:02:27.907 081     11530.16  191.62    56713.78  88888.00
2020-03-21 22:02:28.407 081     11530.16  191.64    56713.79  88888.00
2020-03-21 22:02:28.907 081     11530.20  191.66    56713.81  88888.00
2020-03-21 22:02:29.407 081     11530.16  191.63    56713.78  88888.00
2020-03-21 22:02:29.907 081     11530.08  191.62    56713.83  88888.00
2020-03-21 22:02:30.407 081     11530.14  191.62    56713.90  88888.00
2020-03-21 22:02:30.907 081     11530.07  191.59    56713.91  88888.00
2020-03-21 22:02:31.407 081     11530.07  191.64    56713.88  88888.00
2020-03-21 22:02:31.907 081     11530.11  191.67    56713.95  88888.00
2020-03-21 22:02:32.407 081     11530.01  191.69    56713.91  88888.00
2020-03-21 22:02:32.907 081     11530.04  191.67    56713.95  88888.00
2020-03-21 22:02:33.407 081     11530.06  191.69    56713.92  88888.00
2020-03-21 22:02:33.907 081     11530.03  191.72    56713.98  88888.00
2020-03-21 22:02:35.407 081     11529.90  191.71    56714.00  88888.00
2020-03-21 22:02:35.907 081     11530.02  191.77    56714.01  88888.00
2020-03-21 22:02:36.407 081     11530.00  191.74    56714.05  88888.00
2020-03-21 22:02:36.907 081     11529.99  191.78    56714.07  88888.00
2020-03-21 22:02:37.407 081     11530.07  191.79    56714.07  88888.00
2020-03-21 22:02:37.907 081     11529.92  191.78    56714.08  88888.00
2020-03-21 22:02:38.407 081     11529.95  191.79    56714.07  88888.00
2020-03-21 22:02:38.907 081     11529.99  191.76    56714.01  88888.00
2020-03-21 22:02:39.407 081     11529.92  191.79    56714.03  88888.00
2020-03-21 22:02:39.907 081     11529.94  191.85    56714.08  88888.00
2020-03-21 22:02:40.407 081     11529.90  191.91    56714.05  88888.00
2020-03-21 22:02:40.907 081     11529.86  191.98    56714.07  88888.00
2020-03-21 22:02:41.407 081     11529.90  192.00    56714.05  88888.00
2020-03-21 22:02:41.907 081     11529.95  191.97    56713.96  88888.00
2020-03-21 22:02:42.407 081     11529.99  191.91    56713.98  88888.00
2020-03-21 22:02:42.907 081     11530.16  191.84    56714.02  88888.00
2020-03-21 22:02:43.407 081     11530.13  191.80    56713.98  88888.00
2020-03-21 22:02:43.907 081     11530.06  191.79    56714.01  88888.00
2020-03-21 22:02:44.907 081     11530.11  191.84    56713.96  88888.00
2020-03-21 22:02:45.407 081     11530.20  191.88    56714.02  88888.00
2020-03-21 22:02:45.907 081     11530.23  191.86    56713.96  88888.00
2020-03-21 22:02:46.407 081     11530.13  191.85    56713.97  88888.00
2020-03-21 22:02:46.907 081     11530.27  191.86    56713.94  88888.00
2020-03-21 22:02:47.407 081     11530.14  191.90    56713.89  88888.00
2020-03-21 22:02:47.907 081     11530.04  191.96    56713.88  88888.00
2020-03-21 22:02:48.407 081     11530.10  191.92    56713.86  88888.00
2020-03-21 22:02:48.907 081     11530.07  191.90    56713.83  88888.00
2020-03-21 22:02:49.407 081     11530.10  191.91    56713.84  88888.00
2020-03-21 22:02:49.907 081     11530.30  191.87    56713.82  88888.00
2020-03-21 22:02:50.407 081     11530.27  191.86    56713.73  88888.00
2020-03-21 22:02:50.907 081     11530.27  191.91    56713.75  88888.00
2020-03-21 22:02:51.407 081     11530.29  191.86    56713.71  88888.00
2020-03-21 22:02:51.907 081     11530.23  191.87    56713.76  88888.00
2020-03-21 22:02:52.407 081     11530.28  191.85    56713.71  88888.00
2020-03-21 22:02:52.907 081     11530.29  191.83    56713.65  88888.00
2020-03-21 22:02:53.407 081     11530.24  191.87    56713.65  88888.00
2020-03-21 22:02:53.907 081     11530.29  191.81    56713.62  88888.00
2020-03-21 22:02:54.407 081     11530.18  191.73    56713.57  88888.00
2020-03-21 22:02:54.907 081     11530.14  191.79    56713.52  88888.00
2020-03-21 22:02:55.407 081     11530.17  191.80    56713.49  88888.00
2020-03-21 22:02:55.907 081     11530.17  191.74    56713.52  88888.00
2020-03-21 22:02:56.407 081     11530.24  191.72    56713.49  88888.00
2020-03-21 22:02:56.907 081     11530.20  191.62    56713.50  88888.00
2020-03-21 22:02:57.407 081     11530.10  191.54    56713.50  88888.00
2020-03-21 22:02:57.907 081     11530.18  191.54    56713.47  88888.00
2020-03-21 22:02:58.407 081     11530.15  191.53    56713.44  88888.00
2020-03-21 22:02:58.907 081     11530.07  191.53    56713.45  88888.00
2020-03-21 22:02:59.407 081     11530.13  191.51    56713.43  88888.00
2020-03-21 22:02:59.907 081     11530.09  191.49    56713.40  88888.00
2020-03-21 22:03:00.407 081     11530.06  191.50    56713.43  88888.00
2020-03-21 22:03:00.907 081     11530.11  191.51    56713.46  88888.00
2020-03-21 22:03:01.407 081     11530.09  191.52    56713.44  88888.00
2020-03-21 22:03:01.907 081     11530.07  191.56    56713.38  88888.00
2020-03-21 22:03:02.407 081     11530.06  191.50    56713.36  88888.00
2020-03-21 22:03:02.907 081     11529.97  191.46    56713.33  88888.00
2020-03-21 22:03:03.407 081     11529.99  191.53    56713.30  88888.00
2020-03-21 22:03:03.907 081     11529.94  191.51    56713.27  88888.00
2020-03-21 22:03:04.907 081     11529.96  191.69    56713.30  88888.00
2020-03-21 22:03:05.407 081     11529.89  191.66    56713.30  88888.00
2020-03-21 22:03:05.907 081     11529.90  191.69    56713.26  88888.00
2020-03-21 22:03:06.407 081     11529.93  191.70    56713.28  88888.00
2020-03-21 22:03:06.907 081     11529.89  191.72    56713.21  88888.00
2020-03-21 22:03:07.407 081     11529.95  191.70    56713.18  88888.00
2020-03-21 22:03:07.907 081     11529.94  191.72    56713.23  88888.00
2020-03-21 22:03:08.407 081     11529.82  191.72    56713.24  88888.00
2020-03-21 22:03:08.907 081     11529.89  191.73    56713.18  88888.00
2020-03-21 22:03:09.407 081     11529.97  191.73    56713.18  88888.00
2020-03-21 22:03:09.907 081     11529.88  191.73    56713.14  88888.00
2020-03-21 22:03:10.407 081     11529.96  191.79    56713.14  88888.00
2020-03-21 22:03:10.907 081     11529.87  191.78    56713.12  88888.00
2020-03-21 22:03:11.407 081     11529.93  191.84    56713.11  88888.00
2020-03-21 22:03:11.907 081     11530.02  191.85    56713.11  88888.00
2020-03-21 22:03:12.407 081     11529.93  191.84    56713.06  88888.00
2020-03-21 22:03:12.907 081     11529.99  191.88    56713.06  88888.00
2020-03-21 22:03:13.407 081     11530.08  191.87    56713.08  88888.00
2020-03-21 22:03:13.907 081     11530.01  191.88    56713.14  88888.00
2020-03-21 22:03:14.907 081     11530.11  191.92    56713.14  88888.00
2020-03-21 22:03:15.407 081     11530.08  191.96    56713.07  88888.00
2020-03-21 22:03:15.907 081     11530.11  191.94    56713.05  88888.00
2020-03-21 22:03:16.407 081     11530.18  191.98    56713.09  88888.00
2020-03-21 22:03:16.907 081     11530.11  191.99    56713.08  88888.00
2020-03-21 22:03:17.407 081     11530.24  191.97    56713.11  88888.00
2020-03-21 22:03:17.907 081     11530.23  191.96    56713.09  88888.00
2020-03-21 22:03:18.407 081     11530.23  192.00    56713.07  88888.00
2020-03-21 22:03:18.907 081     11530.29  192.00    56713.12  88888.00
2020-03-21 22:03:19.407 081     11530.24  191.99    56713.08  88888.00
2020-03-21 22:03:19.907 081     11530.33  191.96    56713.04  88888.00
2020-03-21 22:03:20.407 081     11530.34  191.87    56713.06  88888.00
2020-03-21 22:03:20.907 081     11530.33  191.96    56713.05  88888.00
2020-03-21 22:03:21.407 081     11530.40  191.93    56713.06  88888.00
2020-03-21 22:03:21.907 081     11530.36  191.91    56713.05  88888.00
2020-03-21 22:03:22.407 081     11530.37  191.91    56713.05  88888.00
2020-03-21 22:03:22.907 081     11530.35  191.87    56713.00  88888.00
2020-03-21 22:03:23.407 081     11530.33  191.87    56713.01  88888.00
2020-03-21 22:03:23.907 081     11530.40  191.86    56712.99  88888.00
2020-03-21 22:03:24.407 081     11530.42  191.91    56712.94  88888.00
2020-03-21 22:03:24.907 081     11530.35  191.86    56712.91  88888.00
2020-03-21 22:03:25.407 081     11530.33  191.88    56712.87  88888.00
2020-03-21 22:03:25.907 081     11530.35  191.86    56712.91  88888.00
2020-03-21 22:03:26.407 081     11530.34  191.85    56712.88  88888.00
2020-03-21 22:03:26.907 081     11530.38  191.84    56712.87  88888.00
2020-03-21 22:03:27.407 081     11530.35  191.84    56712.87  88888.00
2020-03-21 22:03:27.907 081     11530.31  191.83    56712.92  88888.00
2020-03-21 22:03:28.407 081     11530.34  191.76    56712.96  88888.00
2020-03-21 22:03:28.907 081     11530.25  191.77    56712.88  88888.00
2020-03-21 22:03:29.407 081     11530.22  191.80    56712.88  88888.00
2020-03-21 22:03:29.907 081     11530.29  191.78    56712.79  88888.00
2020-03-21 22:03:30.407 081     11530.11  191.77    56712.80  88888.00
2020-03-21 22:03:30.907 081     11530.03  191.80    56712.83  88888.00
2020-03-21 22:03:31.407 081     11530.00  191.80    56712.92  88888.00
2020-03-21 22:03:31.907 081     11529.93  191.80    56712.93  88888.00
2020-03-21 22:03:32.907 081     11529.88  191.71    56712.92  88888.00
2020-03-21 22:03:33.407 081     11529.82  191.69    56712.92  88888.00
2020-03-21 22:03:33.907 081     11529.85  191.65    56712.88  88888.00
2020-03-21 22:03:34.407 081     11529.73  191.64    56712.94  88888.00
2020-03-21 22:03:34.907 081     11529.68  191.69    56712.98  88888.00
2020-03-21 22:03:35.407 081     11529.72  191.66    56712.92  88888.00
2020-03-21 22:03:35.907 081     11529.69  191.63    56712.91  88888.00
2020-03-21 22:03:36.407 081     11529.69  191.67    56712.91  88888.00
2020-03-21 22:03:36.907 081     11529.72  191.66    56712.91  88888.00
2020-03-21 22:03:37.407 081     11529.72  191.67    56712.92  88888.00
2020-03-21 22:03:37.907 081     11529.75  191.65    56712.96  88888.00
2020-03-21 22:03:38.407 081     11529.68  191.63    56712.93  88888.00
2020-03-21 22:03:38.907 081     11529.59  191.69    56712.88  88888.00
2020-03-21 22:03:39.407 081     11529.53  191.67    56712.91  88888.00
2020-03-21 22:03:39.907 081     11529.43  191.65    56712.96  88888.00
2020-03-21 22:03:40.407 081     11529.40  191.65    56713.01  88888.00
2020-03-21 22:03:40.907 081     11529.43  191.65    56712.96  88888.00
2020-03-21 22:03:41.407 081     11529.38  191.66    56712.94  88888.00
2020-03-21 22:03:41.907 081     11529.48  191.72    56713.00  88888.00
2020-03-21 22:03:42.907 081     11529.33  191.71    56712.95  88888.00
2020-03-21 22:03:43.407 081     11529.40  191.71    56713.00  88888.00
2020-03-21 22:03:43.907 081     11529.29  191.72    56713.02  88888.00
2020-03-21 22:03:44.407 081     11529.24  191.79    56713.00  88888.00
2020-03-21 22:03:44.907 081     11529.33  191.83    56713.01  88888.00
2020-03-21 22:03:45.407 081     11529.24  191.80    56713.08  88888.00
2020-03-21 22:03:45.907 081     11529.26  191.85    56713.08  88888.00
2020-03-21 22:03:46.407 081     11529.30  191.84    56713.14  88888.00
2020-03-21 22:03:46.907 081     11529.26  191.83    56713.17  88888.00
2020-03-21 22:03:47.407 081     11529.27  191.85    56713.17  88888.00
2020-03-21 22:03:47.908 081     11529.29  191.88    56713.11  88888.00
2020-03-21 22:03:48.408 081     11529.27  191.93    56713.19  88888.00
2020-03-21 22:03:48.908 081     11529.33  191.97    56713.20  88888.00
2020-03-21 22:03:49.408 081     11529.27  191.97    56713.19  88888.00
2020-03-21 22:03:49.908 081     11529.30  192.01    56713.18  88888.00
2020-03-21 22:03:50.408 081     11529.39  191.99    56713.24  88888.00
2020-03-21 22:03:50.908 081     11529.31  192.04    56713.28  88888.00
2020-03-21 22:03:51.408 081     11529.37  192.10    56713.26  88888.00
2020-03-21 22:03:51.908 081     11529.47  192.07    56713.25  88888.00
2020-03-21 22:03:52.408 081     11529.51  192.06    56713.23  88888.00
2020-03-21 22:03:52.908 081     11529.61  192.11    56713.28  88888.00
2020-03-21 22:03:53.408 081     11529.59  192.13    56713.27  88888.00
2020-03-21 22:03:53.908 081     11529.57  192.10    56713.26  88888.00
2020-03-21 22:03:54.408 081     11529.67  192.12    56713.32  88888.00
2020-03-21 22:03:54.908 081     11529.57  192.13    56713.26  88888.00
2020-03-21 22:03:55.408 081     11529.57  192.14    56713.28  88888.00
2020-03-21 22:03:55.908 081     11529.68  192.11    56713.27  88888.00
2020-03-21 22:03:56.408 081     11529.64  192.13    56713.26  88888.00
2020-03-21 22:03:56.908 081     11529.68  192.19    56713.25  88888.00
2020-03-21 22:03:57.408 081     11529.72  192.19    56713.25  88888.00
2020-03-21 22:03:57.908 081     11529.61  192.19    56713.32  88888.00
2020-03-21 22:03:58.408 081     11529.67  192.19    56713.30  88888.00
2020-03-21 22:03:58.908 081     11529.67  192.12    56713.27  88888.00
2020-03-21 22:03:59.408 081     11529.62  192.19    56713.30  88888.00
2020-03-21 22:03:59.908 081     11529.73  192.15    56713.21  88888.00
2020-03-21 22:04:00.408 081     11529.66  192.00    56713.23  88888.00
2020-03-21 22:04:00.908 081     11529.67  192.00    56713.27  88888.00
2020-03-21 22:04:01.408 081     11529.74  192.12    56713.25  88888.00
2020-03-21 22:04:01.908 081     11529.71  192.19    56713.26  88888.00
2020-03-21 22:04:02.408 081     11529.72  192.22    56713.25  88888.00
2020-03-21 22:04:02.908 081     11529.68  192.08    56713.14  88888.00
2020-03-21 22:04:03.408 081     11529.68  192.12    56713.20  88888.00
2020-03-21 22:04:03.908 081     11529.74  192.17    56713.17  88888.00
2020-03-21 22:04:04.408 081     11529.71  192.13    56713.08  88888.00
2020-03-21 22:04:04.908 081     11529.68  192.21    56713.09  88888.00
2020-03-21 22:04:05.408 081     11529.72  192.28    56713.07  88888.00
2020-03-21 22:04:05.908 081     11529.71  192.21    56713.02  88888.00
2020-03-21 22:04:06.408 081     11529.72  192.25    56713.01  88888.00
2020-03-21 22:04:06.908 081     11529.76  192.27    56712.96  88888.00
2020-03-21 22:04:07.408 081     11529.69  192.25    56712.95  88888.00
2020-03-21 22:04:07.908 081     11529.65  192.27    56712.94  88888.00
2020-03-21 22:04:08.408 081     11529.61  192.28    56712.91  88888.00
2020-03-21 22:04:08.908 081     11529.54  192.27    56712.93  88888.00
2020-03-21 22:04:09.408 081     11529.65  192.28    56712.96  88888.00
2020-03-21 22:04:09.908 081     11529.61  192.21    56712.88  88888.00
2020-03-21 22:04:10.408 081     11529.60  192.18    56712.88  88888.00
2020-03-21 22:04:10.908 081     11529.61  192.20    56712.91  88888.00
2020-03-21 22:04:11.408 081     11529.52  192.20    56712.81  88888.00
2020-03-21 22:04:11.908 081     11529.53  192.15    56712.86  88888.00
2020-03-21 22:04:12.408 081     11529.61  192.17    56712.85  88888.00
2020-03-21 22:04:12.908 081     11529.54  192.17    56712.83  88888.00
2020-03-21 22:04:13.408 081     11529.53  192.20    56712.85  88888.00
2020-03-21 22:04:13.908 081     11529.58  192.19    56712.82  88888.00
2020-03-21 22:04:14.408 081     11529.51  192.15    56712.82  88888.00
2020-03-21 22:04:14.908 081     11529.51  192.15    56712.80  88888.00
2020-03-21 22:04:15.408 081     11529.44  192.08    56712.82  88888.00
2020-03-21 22:04:15.908 081     11529.37  192.12    56712.83  88888.00
2020-03-21 22:04:16.408 081     11529.43  192.20    56712.85  88888.00
2020-03-21 22:04:16.908 081     11529.37  192.18    56712.82  88888.00
2020-03-21 22:04:17.408 081     11529.39  192.10    56712.85  88888.00
2020-03-21 22:04:17.908 081     11529.43  192.05    56712.81  88888.00
2020-03-21 22:04:18.408 081     11529.33  192.10    56712.74  88888.00
2020-03-21 22:04:18.908 081     11529.33  192.17    56712.77  88888.00
2020-03-21 22:04:19.408 081     11529.36  192.17    56712.77  88888.00
2020-03-21 22:04:19.908 081     11529.29  192.15    56712.75  88888.00
2020-03-21 22:04:20.408 081     11529.36  192.17    56712.73  88888.00
2020-03-21 22:04:20.908 081     11529.40  192.18    56712.74  88888.00
2020-03-21 22:04:21.408 081     11529.34  192.17    56712.72  88888.00
2020-03-21 22:04:21.908 081     11529.40  192.17    56712.70  88888.00
2020-03-21 22:04:22.408 081     11529.39  192.18    56712.77  88888.00
2020-03-21 22:04:22.908 081     11529.32  192.15    56712.74  88888.00
2020-03-21 22:04:23.408 081     11529.45  192.10    56712.79  88888.00
2020-03-21 22:04:23.908 081     11529.37  192.08    56712.77  88888.00
2020-03-21 22:04:24.408 081     11529.38  192.11    56712.74  88888.00
2020-03-21 22:04:24.908 081     11529.43  192.13    56712.69  88888.00
2020-03-21 22:04:25.408 081     11529.34  192.10    56712.70  88888.00
2020-03-21 22:04:25.908 081     11529.41  192.00    56712.70  88888.00
2020-03-21 22:04:26.408 081     11529.36  191.94    56712.64  88888.00
2020-03-21 22:04:26.908 081     11529.36  191.91    56712.61  88888.00
2020-03-21 22:04:27.408 081     11529.47  191.90    56712.62  88888.00
2020-03-21 22:04:27.908 081     11529.44  191.90    56712.63  88888.00
2020-03-21 22:04:28.408 081     11529.40  191.88    56712.67  88888.00
2020-03-21 22:04:28.908 081     11529.43  191.90    56712.70  88888.00
2020-03-21 22:04:29.408 081     11529.40  191.93    56712.70  88888.00
2020-03-21 22:04:29.908 081     11529.39  191.93    56712.70  88888.00
2020-03-21 22:04:30.408 081     11529.44  191.91    56712.73  88888.00
2020-03-21 22:04:30.908 081     11529.39  191.87    56712.73  88888.00
2020-03-21 22:04:31.408 081     11529.44  191.86    56712.73  88888.00
2020-03-21 22:04:31.908 081     11529.45  191.84    56712.73  88888.00
2020-03-21 22:04:32.408 081     11529.36  191.86    56712.70  88888.00
2020-03-21 22:04:32.908 081     11529.44  191.91    56712.70  88888.00
2020-03-21 22:04:33.408 081     11529.40  191.91    56712.69  88888.00
2020-03-21 22:04:33.908 081     11529.41  191.91    56712.69  88888.00
2020-03-21 22:04:34.408 081     11529.48  191.90    56712.69  88888.00
2020-03-21 22:04:34.908 081     11529.34  191.87    56712.72  88888.00
2020-03-21 22:04:35.408 081     11529.43  191.97    56712.68  88888.00
2020-03-21 22:04:35.908 081     11529.41  192.03    56712.68  88888.00
2020-03-21 22:04:36.408 081     11529.34  192.03    56712.66  88888.00
2020-03-21 22:04:36.908 081     11529.38  191.91    56712.63  88888.00
2020-03-21 22:04:37.408 081     11529.39  191.87    56712.61  88888.00
2020-03-21 22:04:37.908 081     11529.39  191.94    56712.60  88888.00
2020-03-21 22:04:38.408 081     11529.44  191.96    56712.60  88888.00
2020-03-21 22:04:38.908 081     11529.40  191.90    56712.64  88888.00
2020-03-21 22:04:39.408 081     11529.37  191.86    56712.63  88888.00
2020-03-21 22:04:39.908 081     11529.40  191.86    56712.57  88888.00
2020-03-21 22:04:40.408 081     11529.30  191.90    56712.56  88888.00
2020-03-21 22:04:40.908 081     11529.38  192.05    56712.57  88888.00
2020-03-21 22:04:41.408 081     11529.43  192.08    56712.61  88888.00
2020-03-21 22:04:41.908 081     11529.36  192.07    56712.56  88888.00
2020-03-21 22:04:42.408 081     11529.27  192.10    56712.55  88888.00
2020-03-21 22:04:42.908 081     11529.34  192.08    56712.55  88888.00
2020-03-21 22:04:43.408 081     11529.20  192.06    56712.57  88888.00
2020-03-21 22:04:43.908 081     11529.22  192.06    56712.54  88888.00
2020-03-21 22:04:44.408 081     11529.18  192.07    56712.55  88888.00
2020-03-21 22:04:44.908 081     11529.16  192.13    56712.55  88888.00
2020-03-21 22:04:45.408 081     11529.19  192.08    56712.50  88888.00
2020-03-21 22:04:45.908 081     11529.12  192.05    56712.43  88888.00
2020-03-21 22:04:46.408 081     11529.15  192.08    56712.47  88888.00
2020-03-21 22:04:46.908 081     11529.23  191.96    56712.46  88888.00
2020-03-21 22:04:47.408 081     11529.18  191.93    56712.44  88888.00
2020-03-21 22:04:47.908 081     11529.13  192.00    56712.48  88888.00
2020-03-21 22:04:48.408 081     11529.09  192.06    56712.42  88888.00
2020-03-21 22:04:48.908 081     11529.03  192.04    56712.43  88888.00
2020-03-21 22:04:49.408 081     11529.08  192.01    56712.38  88888.00
2020-03-21 22:04:49.908 081     11529.03  192.03    56712.35  88888.00
2020-03-21 22:04:50.408 081     11528.98  192.06    56712.36  88888.00
2020-03-21 22:04:50.908 081     11528.98  192.10    56712.41  88888.00
2020-03-21 22:04:51.408 081     11528.93  192.08    56712.38  88888.00
2020-03-21 22:04:51.908 081     11528.96  192.08    56712.37  88888.00
2020-03-21 22:04:52.408 081     11528.93  192.06    56712.38  88888.00
2020-03-21 22:04:52.908 081     11528.89  192.04    56712.36  88888.00
2020-03-21 22:04:53.408 081     11528.93  192.06    56712.36  88888.00
2020-03-21 22:04:53.908 081     11528.92  192.06    56712.36  88888.00
2020-03-21 22:04:54.408 081     11528.88  192.06    56712.34  88888.00
2020-03-21 22:04:54.908 081     11528.93  192.08    56712.36  88888.00
2020-03-21 22:04:55.408 081     11528.86  192.06    56712.40  88888.00
2020-03-21 22:04:55.908 081     11528.89  192.11    56712.43  88888.00
2020-03-21 22:04:56.408 081     11529.08  192.11    56712.46  88888.00
2020-03-21 22:04:56.908 081     11529.04  192.10    56712.44  88888.00
2020-03-21 22:04:57.408 081     11529.01  192.10    56712.44  88888.00
2020-03-21 22:04:57.908 081     11528.98  192.08    56712.43  88888.00
2020-03-21 22:04:58.408 081     11528.88  192.08    56712.42  88888.00
2020-03-21 22:04:58.908 081     11529.01  192.10    56712.43  88888.00
2020-03-21 22:04:59.408 081     11529.12  192.11    56712.48  88888.00
2020-03-21 22:04:59.908 081     11529.13  192.13    56712.50  88888.00
2020-03-21 22:05:00.408 081     11529.15  192.14    56712.48  88888.00
2020-03-21 22:05:00.908 081     11529.12  192.11    56712.51  88888.00
2020-03-21 22:05:01.408 081     11529.12  192.12    56712.47  88888.00
2020-03-21 22:05:01.908 081     11529.13  192.15    56712.44  88888.00
2020-03-21 22:05:02.408 081     11528.99  192.14    56712.42  88888.00
2020-03-21 22:05:02.908 081     11528.93  192.14    56712.42  88888.00
2020-03-21 22:05:03.408 081     11528.97  192.14    56712.38  88888.00
2020-03-21 22:05:03.908 081     11528.90  192.08    56712.36  88888.00
2020-03-21 22:05:04.408 081     11528.97  192.11    56712.38  88888.00
2020-03-21 22:05:04.908 081     11529.03  192.13    56712.41  88888.00
2020-03-21 22:05:05.408 081     11529.12  192.17    56712.35  88888.00
2020-03-21 22:05:06.408 081     11529.24  192.10    56712.34  88888.00
2020-03-21 22:05:06.908 081     11529.23  192.13    56712.35  88888.00
2020-03-21 22:05:07.408 081     11529.26  192.15    56712.31  88888.00
2020-03-21 22:05:07.908 081     11529.24  192.13    56712.27  88888.00
2020-03-21 22:05:08.408 081     11529.27  192.15    56712.25  88888.00
2020-03-21 22:05:08.908 081     11529.31  192.12    56712.23  88888.00
2020-03-21 22:05:09.408 081     11529.29  192.10    56712.19  88888.00
2020-03-21 22:05:09.908 081     11529.30  192.18    56712.16  88888.00
2020-03-21 22:05:10.408 081     11529.32  192.15    56712.15  88888.00
2020-03-21 22:05:10.908 081     11529.33  192.12    56712.15  88888.00
2020-03-21 22:05:11.408 081     11529.36  192.13    56712.16  88888.00
2020-03-21 22:05:11.908 081     11529.32  192.12    56712.17  88888.00
2020-03-21 22:05:12.408 081     11529.33  192.14    56712.12  88888.00
2020-03-21 22:05:12.908 081     11529.25  192.13    56712.16  88888.00
2020-03-21 22:05:13.408 081     11529.10  192.13    56712.15  88888.00
2020-03-21 22:05:13.908 081     11529.11  192.11    56712.11  88888.00
2020-03-21 22:05:14.408 081     11529.18  192.07    56712.12  88888.00
2020-03-21 22:05:14.908 081     11529.16  192.11    56712.18  88888.00
2020-03-21 22:05:15.408 081     11529.26  192.12    56712.18  88888.00
2020-03-21 22:05:16.408 081     11529.30  192.12    56712.16  88888.00
2020-03-21 22:05:16.908 081     11529.31  192.14    56712.21  88888.00
2020-03-21 22:05:17.408 081     11529.19  192.13    56712.23  88888.00
2020-03-21 22:05:17.908 081     11529.15  192.15    56712.27  88888.00
2020-03-21 22:05:18.408 081     11529.22  192.17    56712.25  88888.00
2020-03-21 22:05:18.908 081     11529.19  192.13    56712.16  88888.00
2020-03-21 22:05:19.408 081     11529.19  192.12    56712.24  88888.00
2020-03-21 22:05:19.908 081     11529.16  192.11    56712.28  88888.00
2020-03-21 22:05:20.408 081     11529.08  192.08    56712.29  88888.00
2020-03-21 22:05:20.908 081     11529.15  192.17    56712.31  88888.00
2020-03-21 22:05:21.408 081     11529.09  192.10    56712.27  88888.00
2020-03-21 22:05:21.908 081     11529.09  192.14    56712.35  88888.00
2020-03-21 22:05:22.408 081     11529.20  192.14    56712.38  88888.00
2020-03-21 22:05:22.908 081     11529.09  192.04    56712.37  88888.00
2020-03-21 22:05:23.408 081     11529.08  192.05    56712.43  88888.00
2020-03-21 22:05:23.908 081     11529.15  192.15    56712.44  88888.00
2020-03-21 22:05:24.408 081     11529.03  192.15    56712.42  88888.00
2020-03-21 22:05:24.908 081     11529.04  192.17    56712.48  88888.00
2020-03-21 22:05:25.408 081     11529.05  192.10    56712.50  88888.00
2020-03-21 22:05:26.408 081     11529.04  192.05    56712.62  88888.00
2020-03-21 22:05:26.908 081     11529.02  192.04    56712.61  88888.00
2020-03-21 22:05:27.408 081     11528.96  192.12    56712.62  88888.00
2020-03-21 22:05:27.908 081     11529.04  192.13    56712.62  88888.00
2020-03-21 22:05:28.408 081     11528.98  192.08    56712.64  88888.00
2020-03-21 22:05:28.908 081     11528.99  192.17    56712.73  88888.00
2020-03-21 22:05:29.408 081     11529.08  192.21    56712.72  88888.00
2020-03-21 22:05:29.908 081     11528.96  192.19    56712.69  88888.00
2020-03-21 22:05:30.408 081     11528.86  192.21    56712.70  88888.00
2020-03-21 22:05:30.908 081     11528.84  192.19    56712.69  88888.00
2020-03-21 22:05:31.408 081     11528.75  192.22    56712.76  88888.00
2020-03-21 22:05:31.908 081     11528.85  192.22    56712.77  88888.00
2020-03-21 22:05:32.408 081     11528.95  192.24    56712.76  88888.00
2020-03-21 22:05:32.908 081     11528.97  192.21    56712.75  88888.00
2020-03-21 22:05:33.408 081     11529.02  192.22    56712.73  88888.00
2020-03-21 22:05:33.908 081     11529.01  192.25    56712.74  88888.00
2020-03-21 22:05:34.408 081     11529.05  192.26    56712.79  88888.00
2020-03-21 22:05:34.908 081     11529.12  192.22    56712.77  88888.00
2020-03-21 22:05:35.408 081     11529.04  192.26    56712.77  88888.00
2020-03-21 22:05:35.908 081     11529.04  192.31    56712.82  88888.00
2020-03-21 22:05:36.408 081     11529.01  192.28    56712.82  88888.00
2020-03-21 22:05:36.908 081     11528.91  192.25    56712.83  88888.00
2020-03-21 22:05:37.408 081     11528.93  192.31    56712.82  88888.00
2020-03-21 22:05:37.908 081     11528.97  192.31    56712.82  88888.00
2020-03-21 22:05:38.408 081     11528.96  192.33    56712.82  88888.00
2020-03-21 22:05:38.908 081     11529.02  192.37    56712.81  88888.00
2020-03-21 22:05:39.408 081     11528.96  192.31    56712.85  88888.00
2020-03-21 22:05:39.908 081     11528.97  192.34    56712.94  88888.00
2020-03-21 22:05:40.408 081     11529.03  192.31    56712.98  88888.00
2020-03-21 22:05:40.908 081     11528.95  192.35    56712.98  88888.00
2020-03-21 22:05:41.408 081     11528.99  192.42    56713.04  88888.00
2020-03-21 22:05:41.908 081     11528.98  192.34    56713.00  88888.00
2020-03-21 22:05:42.408 081     11528.97  192.35    56712.94  88888.00
2020-03-21 22:05:42.908 081     11529.04  192.37    56712.92  88888.00
2020-03-21 22:05:43.408 081     11528.98  192.32    56712.89  88888.00
2020-03-21 22:05:43.908 081     11528.99  192.30    56712.87  88888.00
2020-03-21 22:05:44.408 081     11529.03  192.34    56712.92  88888.00
2020-03-21 22:05:44.908 081     11529.02  192.31    56712.93  88888.00
2020-03-21 22:05:45.408 081     11529.04  192.34    56713.00  88888.00
2020-03-21 22:05:45.908 081     11529.12  192.33    56712.99  88888.00
2020-03-21 22:05:46.408 081     11528.98  192.32    56713.01  88888.00
2020-03-21 22:05:46.908 081     11529.04  192.40    56713.01  88888.00
2020-03-21 22:05:47.408 081     11529.04  192.38    56713.01  88888.00
2020-03-21 22:05:47.908 081     11528.95  192.33    56712.99  88888.00
2020-03-21 22:05:48.408 081     11528.98  192.33    56713.00  88888.00
2020-03-21 22:05:48.908 081     11528.92  192.30    56713.00  88888.00
2020-03-21 22:05:49.408 081     11528.92  192.33    56713.02  88888.00
2020-03-21 22:05:49.908 081     11528.96  192.35    56713.07  88888.00
2020-03-21 22:05:50.408 081     11528.91  192.30    56713.05  88888.00
2020-03-21 22:05:50.908 081     11528.89  192.34    56713.06  88888.00
2020-03-21 22:05:51.409 081     11528.90  192.35    56713.04  88888.00
2020-03-21 22:05:51.909 081     11528.84  192.33    56713.09  88888.00
2020-03-21 22:05:52.409 081     11528.98  192.38    56713.14  88888.00
2020-03-21 22:05:52.909 081     11529.02  192.34    56713.11  88888.00
2020-03-21 22:05:53.409 081     11528.91  192.32    56713.11  88888.00
2020-03-21 22:05:53.909 081     11528.98  192.28    56713.17  88888.00
2020-03-21 22:05:54.409 081     11529.01  192.27    56713.11  88888.00
2020-03-21 22:05:54.909 081     11528.96  192.31    56713.18  88888.00
2020-03-21 22:05:55.409 081     11529.01  192.30    56713.19  88888.00
2020-03-21 22:05:55.909 081     11528.86  192.31    56713.19  88888.00
2020-03-21 22:05:56.409 081     11528.85  192.32    56713.18  88888.00
2020-03-21 22:05:56.909 081     11528.92  192.32    56713.18  88888.00
2020-03-21 22:05:57.909 081     11528.82  192.38    56713.21  88888.00
2020-03-21 22:05:58.409 081     11528.83  192.34    56713.18  88888.00
2020-03-21 22:05:58.909 081     11528.77  192.38    56713.18  88888.00
2020-03-21 22:05:59.409 081     11528.81  192.38    56713.26  88888.00
2020-03-21 22:05:59.909 081     11528.75  192.34    56713.26  88888.00
2020-03-21 22:06:00.409 081     11528.75  192.38    56713.20  88888.00
2020-03-21 22:06:00.909 081     11528.76  192.47    56713.19  88888.00
2020-03-21 22:06:01.409 081     11528.72  192.52    56713.18  88888.00
2020-03-21 22:06:01.909 081     11528.72  192.52    56713.23  88888.00
2020-03-21 22:06:02.409 081     11528.70  192.54    56713.28  88888.00
2020-03-21 22:06:02.909 081     11528.55  192.53    56713.24  88888.00
2020-03-21 22:06:03.409 081     11528.63  192.55    56713.27  88888.00
2020-03-21 22:06:03.909 081     11528.63  192.56    56713.28  88888.00
2020-03-21 22:06:04.409 081     11528.49  192.61    56713.28  88888.00
2020-03-21 22:06:04.909 081     11528.57  192.58    56713.27  88888.00
2020-03-21 22:06:05.409 081     11528.60  192.51    56713.28  88888.00
2020-03-21 22:06:05.909 081     11528.58  192.38    56713.26  88888.00
2020-03-21 22:06:06.409 081     11528.72  192.33    56713.25  88888.00
2020-03-21 22:06:06.909 081     11528.79  192.34    56713.27  88888.00
2020-03-21 22:06:07.909 081     11528.75  192.44    56713.28  88888.00
2020-03-21 22:06:08.409 081     11528.63  192.34    56713.28  88888.00
2020-03-21 22:06:08.909 081     11528.60  192.40    56713.28  88888.00
2020-03-21 22:06:09.409 081     11528.64  192.42    56713.26  88888.00
2020-03-21 22:06:09.909 081     11528.62  192.53    56713.31  88888.00
2020-03-21 22:06:10.409 081     11528.74  192.66    56713.37  88888.00
2020-03-21 22:06:10.909 081     11528.75  192.64    56713.39  88888.00
2020-03-21 22:06:11.409 081     11528.69  192.68    56713.36  88888.00
2020-03-21 22:06:11.909 081     11528.79  192.76    56713.34  88888.00
2020-03-21 22:06:12.409 081     11528.75  192.68    56713.30  88888.00
2020-03-21 22:06:12.909 081     11528.77  192.69    56713.25  88888.00
2020-03-21 22:06:13.409 081     11528.85  192.67    56713.26  88888.00
2020-03-21 22:06:13.909 081     11528.82  192.69    56713.30  88888.00
2020-03-21 22:06:14.409 081     11528.97  192.72    56713.30  88888.00
2020-03-21 22:06:14.909 081     11528.97  192.71    56713.30  88888.00
2020-03-21 22:06:15.409 081     11528.93  192.71    56713.30  88888.00
2020-03-21 22:06:15.909 081     11529.02  192.72    56713.32  88888.00
2020-03-21 22:06:16.409 081     11529.03  192.67    56713.32  88888.00
2020-03-21 22:06:16.909 081     11528.99  192.68    56713.28  88888.00
2020-03-21 22:06:17.409 081     11529.05  192.72    56713.31  88888.00
2020-03-21 22:06:17.909 081     11528.99  192.68    56713.32  88888.00
2020-03-21 22:06:18.409 081     11528.97  192.66    56713.31  88888.00
2020-03-21 22:06:18.909 081     11529.03  192.68    56713.30  88888.00
2020-03-21 22:06:19.409 081     11529.03  192.68    56713.28  88888.00
2020-03-21 22:06:19.909 081     11529.11  192.76    56713.31  88888.00
2020-03-21 22:06:20.409 081     11529.16  192.68    56713.30  88888.00
2020-03-21 22:06:20.909 081     11529.15  192.67    56713.23  88888.00
2020-03-21 22:06:21.409 081     11529.19  192.68    56713.20  88888.00
2020-03-21 22:06:21.909 081     11529.12  192.67    56713.20  88888.00
2020-03-21 22:06:22.409 081     11529.13  192.73    56713.21  88888.00
2020-03-21 22:06:22.909 081     11529.20  192.69    56713.17  88888.00
2020-03-21 22:06:23.409 081     11529.15  192.66    56713.20  88888.00
2020-03-21 22:06:23.909 081     11529.17  192.68    56713.17  88888.00
2020-03-21 22:06:24.409 081     11529.24  192.69    56713.14  88888.00
2020-03-21 22:06:24.909 081     11529.19  192.69    56713.15  88888.00
2020-03-21 22:06:25.409 081     11529.23  192.78    56713.18  88888.00
2020-03-21 22:06:25.909 081     11529.26  192.66    56713.11  88888.00
2020-03-21 22:06:26.409 081     11529.24  192.67    56713.06  88888.00
2020-03-21 22:06:26.909 081     11529.23  192.65    56713.09  88888.00
2020-03-21 22:06:27.409 081     11529.19  192.64    56713.13  88888.00
2020-03-21 22:06:27.909 081     11529.15  192.68    56713.13  88888.00
2020-03-21 22:06:28.409 081     11529.18  192.66    56713.09  88888.00
2020-03-21 22:06:28.909 081     11529.15  192.71    56713.13  88888.00
2020-03-21 22:06:29.409 081     11529.12  192.79    56713.17  88888.00
2020-03-21 22:06:29.909 081     11529.22  192.80    56713.14  88888.00
2020-03-21 22:06:30.409 081     11529.17  192.80    56713.11  88888.00
2020-03-21 22:06:30.909 081     11529.22  192.76    56713.08  88888.00
2020-03-21 22:06:31.409 081     11529.15  192.73    56713.05  88888.00
2020-03-21 22:06:31.909 081     11529.08  192.73    56713.04  88888.00
2020-03-21 22:06:32.409 081     11529.17  192.74    56713.06  88888.00
2020-03-21 22:06:32.909 081     11529.19  192.69    56713.05  88888.00
2020-03-21 22:06:33.409 081     11529.18  192.71    56713.14  88888.00
2020-03-21 22:06:33.909 081     11529.27  192.73    56713.13  88888.00
2020-03-21 22:06:34.409 081     11529.20  192.72    56713.09  88888.00
2020-03-21 22:06:34.909 081     11529.18  192.74    56713.15  88888.00
2020-03-21 22:06:35.909 081     11529.05  192.72    56713.08  88888.00
2020-03-21 22:06:36.409 081     11529.10  192.69    56713.12  88888.00
2020-03-21 22:06:36.909 081     11529.13  192.68    56713.13  88888.00
2020-03-21 22:06:37.409 081     11529.06  192.73    56713.07  88888.00
2020-03-21 22:06:37.909 081     11529.12  192.72    56713.05  88888.00
2020-03-21 22:06:38.409 081     11529.06  192.69    56713.00  88888.00
2020-03-21 22:06:38.909 081     11529.02  192.71    56712.99  88888.00
2020-03-21 22:06:39.409 081     11529.09  192.68    56713.00  88888.00
2020-03-21 22:06:39.909 081     11529.01  192.69    56712.95  88888.00
2020-03-21 22:06:40.409 081     11528.92  192.73    56712.95  88888.00
2020-03-21 22:06:40.909 081     11528.92  192.71    56713.01  88888.00
2020-03-21 22:06:41.409 081     11528.83  192.66    56712.96  88888.00
2020-03-21 22:06:41.909 081     11528.86  192.66    56712.94  88888.00
2020-03-21 22:06:42.409 081     11528.89  192.68    56712.92  88888.00
2020-03-21 22:06:42.909 081     11528.79  192.69    56712.98  88888.00
2020-03-21 22:06:43.409 081     11528.85  192.73    56713.01  88888.00
2020-03-21 22:06:43.909 081     11528.81  192.65    56712.98  88888.00
2020-03-21 22:06:44.409 081     11528.72  192.64    56712.93  88888.00
2020-03-21 22:06:44.909 081     11528.81  192.66    56712.93  88888.00
2020-03-21 22:06:45.409 081     11528.77  192.66    56712.96  88888.00
2020-03-21 22:06:45.909 081     11528.77  192.68    56712.96  88888.00
2020-03-21 22:06:46.409 081     11528.79  192.64    56712.91  88888.00
2020-03-21 22:06:46.909 081     11528.70  192.66    56712.94  88888.00
2020-03-21 22:06:47.409 081     11528.76  192.65    56713.00  88888.00
2020-03-21 22:06:47.909 081     11528.71  192.61    56712.99  88888.00
2020-03-21 22:06:48.409 081     11528.77  192.60    56713.05  88888.00
2020-03-21 22:06:48.909 081     11528.85  192.60    56713.05  88888.00
2020-03-21 22:06:49.409 081     11528.82  192.60    56713.02  88888.00
2020-03-21 22:06:49.909 081     11528.76  192.58    56712.99  88888.00
2020-03-21 22:06:50.409 081     11528.71  192.59    56712.99  88888.00
2020-03-21 22:06:50.909 081     11528.64  192.59    56712.94  88888.00
2020-03-21 22:06:51.409 081     11528.68  192.62    56712.93  88888.00
2020-03-21 22:06:51.909 081     11528.70  192.65    56712.95  88888.00
2020-03-21 22:06:52.409 081     11528.63  192.66    56712.96  88888.00
2020-03-21 22:06:52.909 081     11528.68  192.73    56712.98  88888.00
2020-03-21 22:06:53.409 081     11528.69  192.68    56712.99  88888.00
2020-03-21 22:06:53.909 081     11528.68  192.67    56713.01  88888.00
2020-03-21 22:06:54.409 081     11528.65  192.66    56713.04  88888.00
2020-03-21 22:06:54.909 081     11528.61  192.65    56713.01  88888.00
2020-03-21 22:06:55.409 081     11528.60  192.66    56712.96  88888.00
2020-03-21 22:06:55.909 081     11528.65  192.62    56712.96  88888.00
2020-03-21 22:06:56.409 081     11528.58  192.64    56712.95  88888.00
2020-03-21 22:06:56.909 081     11528.56  192.64    56712.95  88888.00
2020-03-21 22:06:57.409 081     11528.65  192.65    56712.95  88888.00
2020-03-21 22:06:57.909 081     11528.68  192.64    56712.92  88888.00
2020-03-21 22:06:58.409 081     11528.72  192.60    56712.95  88888.00
2020-03-21 22:06:58.909 081     11528.65  192.59    56712.94  88888.00
2020-03-21 22:06:59.409 081     11528.53  192.55    56712.94  88888.00
2020-03-21 22:06:59.909 081     11528.58  192.58    56712.91  88888.00
2020-03-21 22:07:00.409 081     11528.57  192.60    56712.93  88888.00
2020-03-21 22:07:00.909 081     11528.55  192.65    56712.94  88888.00
2020-03-21 22:07:01.409 081     11528.63  192.66    56712.95  88888.00
2020-03-21 22:07:01.909 081     11528.56  192.66    56712.98  88888.00
2020-03-21 22:07:02.409 081     11528.69  192.71    56713.00  88888.00
2020-03-21 22:07:02.909 081     11528.78  192.71    56713.00  88888.00
2020-03-21 22:07:03.409 081     11528.74  192.69    56713.01  88888.00
2020-03-21 22:07:03.909 081     11528.77  192.72    56712.94  88888.00
2020-03-21 22:07:04.409 081     11528.77  192.73    56712.89  88888.00
2020-03-21 22:07:04.909 081     11528.65  192.76    56712.88  88888.00
2020-03-21 22:07:05.409 081     11528.70  192.76    56712.93  88888.00
2020-03-21 22:07:05.909 081     11528.69  192.74    56712.93  88888.00
2020-03-21 22:07:06.409 081     11528.65  192.75    56712.94  88888.00
2020-03-21 22:07:06.909 081     11528.68  192.79    56713.02  88888.00
2020-03-21 22:07:07.409 081     11528.65  192.78    56713.02  88888.00
2020-03-21 22:07:07.909 081     11528.68  192.78    56713.01  88888.00
2020-03-21 22:07:08.409 081     11528.70  192.82    56713.08  88888.00
2020-03-21 22:07:08.909 081     11528.62  192.83    56713.11  88888.00
2020-03-21 22:07:09.409 081     11528.56  192.86    56713.13  88888.00
2020-03-21 22:07:09.909 081     11528.51  192.86    56713.11  88888.00
2020-03-21 22:07:10.409 081     11528.41  192.90    56713.11  88888.00
2020-03-21 22:07:10.909 081     11528.57  192.92    56713.05  88888.00
2020-03-21 22:07:11.409 081     11528.53  192.88    56713.06  88888.00
2020-03-21 22:07:11.909 081     11528.48  192.90    56713.08  88888.00
2020-03-21 22:07:12.409 081     11528.48  192.92    56713.13  88888.00
2020-03-21 22:07:12.909 081     11528.42  192.90    56713.13  88888.00
2020-03-21 22:07:13.409 081     11528.46  192.88    56713.13  88888.00
2020-03-21 22:07:13.909 081     11528.47  192.86    56713.19  88888.00
2020-03-21 22:07:14.409 081     11528.40  192.88    56713.20  88888.00
2020-03-21 22:07:14.909 081     11528.43  192.93    56713.20  88888.00
2020-03-21 22:07:15.409 081     11528.34  192.95    56713.24  88888.00
2020-03-21 22:07:15.909 081     11528.19  192.98    56713.26  88888.00
2020-03-21 22:07:16.409 081     11528.30  193.01    56713.24  88888.00
2020-03-21 22:07:16.909 081     11528.27  192.96    56713.31  88888.00
2020-03-21 22:07:17.409 081     11528.21  192.93    56713.34  88888.00
2020-03-21 22:07:17.909 081     11528.28  192.92    56713.31  88888.00
2020-03-21 22:07:18.409 081     11528.16  192.93    56713.32  88888.00
2020-03-21 22:07:18.909 081     11528.15  192.99    56713.38  88888.00
2020-03-21 22:07:19.409 081     11528.22  192.99    56713.38  88888.00
2020-03-21 22:07:19.909 081     11528.22  193.01    56713.37  88888.00
2020-03-21 22:07:20.409 081     11528.39  192.99    56713.36  88888.00
2020-03-21 22:07:20.909 081     11528.39  193.01    56713.39  88888.00
2020-03-21 22:07:21.409 081     11528.19  193.03    56713.40  88888.00
2020-03-21 22:07:21.909 081     11528.15  193.05    56713.41  88888.00
2020-03-21 22:07:22.409 081     11528.16  192.94    56713.36  88888.00
2020-03-21 22:07:22.909 081     11528.09  192.96    56713.38  88888.00
2020-03-21 22:07:23.409 081     11528.19  193.01    56713.41  88888.00
2020-03-21 22:07:23.909 081     11528.13  192.95    56713.38  88888.00
2020-03-21 22:07:24.409 081     11528.12  192.98    56713.40  88888.00
2020-03-21 22:07:24.909 081     11528.20  193.01    56713.41  88888.00
2020-03-21 22:07:25.409 081     11528.11  192.99    56713.38  88888.00
2020-03-21 22:07:25.909 081     11528.13  192.99    56713.41  88888.00
2020-03-21 22:07:26.409 081     11528.13  192.94    56713.39  88888.00
2020-03-21 22:07:26.909 081     11528.11  192.87    56713.40  88888.00
2020-03-21 22:07:27.409 081     11528.33  192.88    56713.39  88888.00
2020-03-21 22:07:27.909 081     11528.34  192.87    56713.30  88888.00
2020-03-21 22:07:28.409 081     11528.30  192.89    56713.32  88888.00
2020-03-21 22:07:28.909 081     11528.26  192.87    56713.32  88888.00
2020-03-21 22:07:29.409 081     11528.09  192.81    56713.31  88888.00
2020-03-21 22:07:29.909 081     11528.05  192.82    56713.36  88888.00
2020-03-21 22:07:30.409 081     11528.13  192.82    56713.33  88888.00
2020-03-21 22:07:30.909 081     11528.04  192.80    56713.32  88888.00
2020-03-21 22:07:31.409 081     11528.09  192.82    56713.31  88888.00
2020-03-21 22:07:31.909 081     11528.16  192.83    56713.30  88888.00
2020-03-21 22:07:32.409 081     11528.11  192.81    56713.23  88888.00
2020-03-21 22:07:32.909 081     11528.13  192.80    56713.21  88888.00
2020-03-21 22:07:33.409 081     11528.16  192.73    56713.20  88888.00
2020-03-21 22:07:33.909 081     11528.25  192.75    56713.20  88888.00
2020-03-21 22:07:34.409 081     11528.33  192.73    56713.14  88888.00
2020-03-21 22:07:34.909 081     11528.11  192.67    56713.17  88888.00
2020-03-21 22:07:35.409 081     11528.06  192.71    56713.11  88888.00
2020-03-21 22:07:35.909 081     11528.13  192.71    56713.11  88888.00
2020-03-21 22:07:36.409 081     11528.11  192.69    56713.13  88888.00
2020-03-21 22:07:36.909 081     11528.16  192.68    56713.17  88888.00
2020-03-21 22:07:37.409 081     11528.12  192.60    56713.09  88888.00
2020-03-21 22:07:37.909 081     11528.08  192.61    56713.04  88888.00
2020-03-21 22:07:38.409 081     11528.16  192.64    56713.07  88888.00
2020-03-21 22:07:39.409 081     11528.04  192.68    56713.02  88888.00
2020-03-21 22:07:39.909 081     11528.08  192.68    56713.05  88888.00
2020-03-21 22:07:40.409 081     11528.05  192.64    56713.05  88888.00
2020-03-21 22:07:40.909 081     11528.11  192.65    56713.05  88888.00
2020-03-21 22:07:41.409 081     11528.22  192.64    56713.01  88888.00
2020-03-21 22:07:41.909 081     11528.11  192.60    56713.07  88888.00
2020-03-21 22:07:42.409 081     11528.13  192.65    56713.13  88888.00
2020-03-21 22:07:42.909 081     11528.13  192.62    56713.09  88888.00
2020-03-21 22:07:43.409 081     11527.99  192.64    56713.04  88888.00
2020-03-21 22:07:43.909 081     11528.01  192.66    56713.01  88888.00
2020-03-21 22:07:44.409 081     11527.92  192.58    56713.05  88888.00
2020-03-21 22:07:44.909 081     11527.87  192.64    56713.06  88888.00
2020-03-21 22:07:45.409 081     11527.92  192.64    56713.07  88888.00
2020-03-21 22:07:45.909 081     11527.85  192.64    56713.08  88888.00
2020-03-21 22:07:46.409 081     11527.98  192.71    56713.11  88888.00
2020-03-21 22:07:46.909 081     11528.12  192.73    56713.08  88888.00
2020-03-21 22:07:47.409 081     11527.92  192.67    56713.12  88888.00
2020-03-21 22:07:47.909 081     11527.90  192.68    56713.11  88888.00
2020-03-21 22:07:48.409 081     11527.91  192.66    56713.07  88888.00
2020-03-21 22:07:49.409 081     11527.92  192.72    56713.15  88888.00
2020-03-21 22:07:49.909 081     11527.84  192.72    56713.20  88888.00
2020-03-21 22:07:50.409 081     11527.79  192.78    56713.30  88888.00
2020-03-21 22:07:50.909 081     11527.88  192.81    56713.31  88888.00
2020-03-21 22:07:51.409 081     11527.78  192.80    56713.30  88888.00
2020-03-21 22:07:51.909 081     11527.84  192.83    56713.36  88888.00
2020-03-21 22:07:52.409 081     11527.87  192.86    56713.32  88888.00
2020-03-21 22:07:52.909 081     11527.80  192.93    56713.39  88888.00
2020-03-21 22:07:53.409 081     11527.84  192.93    56713.46  88888.00
2020-03-21 22:07:53.909 081     11527.85  192.93    56713.41  88888.00
2020-03-21 22:07:54.410 081     11527.78  192.92    56713.46  88888.00
2020-03-21 22:07:54.910 081     11527.88  193.00    56713.52  88888.00
2020-03-21 22:07:55.410 081     11527.91  193.05    56713.56  88888.00
2020-03-21 22:07:55.910 081     11527.97  193.12    56713.56  88888.00
2020-03-21 22:07:56.410 081     11528.08  193.13    56713.57  88888.00
2020-03-21 22:07:56.910 081     11528.04  193.09    56713.53  88888.00
2020-03-21 22:07:57.410 081     11528.05  193.14    56713.53  88888.00
2020-03-21 22:07:57.910 081     11528.11  193.19    56713.56  88888.00
2020-03-21 22:07:58.410 081     11528.09  193.19    56713.59  88888.00
2020-03-21 22:07:58.910 081     11528.07  193.17    56713.60  88888.00
2020-03-21 22:07:59.410 081     11528.07  193.22    56713.63  88888.00
2020-03-21 22:07:59.910 081     11528.05  193.28    56713.64  88888.00
2020-03-21 22:08:00.410 081     11528.15  193.27    56713.65  88888.00
2020-03-21 22:08:00.910 081     11528.08  193.26    56713.70  88888.00
2020-03-21 22:08:01.410 081     11528.09  193.30    56713.73  88888.00
2020-03-21 22:08:01.910 081     11528.14  193.28    56713.70  88888.00
2020-03-21 22:08:02.410 081     11528.12  193.29    56713.70  88888.00
2020-03-21 22:08:02.910 081     11528.16  193.32    56713.63  88888.00
2020-03-21 22:08:03.410 081     11528.19  193.32    56713.64  88888.00
2020-03-21 22:08:03.910 081     11528.12  193.21    56713.63  88888.00
2020-03-21 22:08:04.410 081     11528.21  193.20    56713.64  88888.00
2020-03-21 22:08:04.910 081     11528.22  193.22    56713.65  88888.00
2020-03-21 22:08:05.410 081     11528.15  193.28    56713.60  88888.00
2020-03-21 22:08:05.910 081     11528.27  193.29    56713.63  88888.00
2020-03-21 22:08:06.410 081     11528.27  193.23    56713.64  88888.00
2020-03-21 22:08:06.910 081     11528.30  193.26    56713.62  88888.00
2020-03-21 22:08:07.410 081     11528.34  193.26    56713.63  88888.00
2020-03-21 22:08:07.910 081     11528.26  193.22    56713.63  88888.00
2020-03-21 22:08:08.410 081     11528.34  193.24    56713.65  88888.00
2020-03-21 22:08:08.910 081     11528.37  193.13    56713.62  88888.00
2020-03-21 22:08:09.410 081     11528.34  193.02    56713.59  88888.00
2020-03-21 22:08:09.910 081     11528.42  193.07    56713.51  88888.00
2020-03-21 22:08:10.410 081     11528.39  193.03    56713.41  88888.00
2020-03-21 22:08:10.910 081     11528.36  193.03    56713.40  88888.00
2020-03-21 22:08:11.410 081     11528.43  193.06    56713.44  88888.00
2020-03-21 22:08:11.910 081     11528.39  193.02    56713.39  88888.00
2020-03-21 22:08:12.410 081     11528.32  192.94    56713.31  88888.00
2020-03-21 22:08:12.910 081     11528.39  192.88    56713.27  88888.00
2020-03-21 22:08:13.410 081     11528.33  192.79    56713.28  88888.00
2020-03-21 22:08:13.910 081     11528.29  192.80    56713.25  88888.00
2020-03-21 22:08:14.410 081     11528.22  192.73    56713.26  88888.00
2020-03-21 22:08:14.910 081     11528.15  192.71    56713.30  88888.00
2020-03-21 22:08:15.410 081     11528.23  192.71    56713.24  88888.00
2020-03-21 22:08:15.910 081     11528.19  192.71    56713.21  88888.00
2020-03-21 22:08:16.410 081     11528.12  192.68    56713.19  88888.00
2020-03-21 22:08:16.910 081     11528.21  192.66    56713.11  88888.00
2020-03-21 22:08:17.410 081     11528.11  192.62    56713.02  88888.00
2020-03-21 22:08:17.910 081     11528.12  192.65    56713.01  88888.00
2020-03-21 22:08:18.410 081     11528.12  192.66    56713.04  88888.00
2020-03-21 22:08:18.910 081     11528.09  192.65    56713.00  88888.00
2020-03-21 22:08:19.410 081     11528.21  192.67    56713.01  88888.00
2020-03-21 22:08:19.910 081     11528.27  192.71    56713.00  88888.00
2020-03-21 22:08:20.410 081     11528.22  192.85    56712.99  88888.00
2020-03-21 22:08:20.910 081     11528.30  192.92    56712.95  88888.00
2020-03-21 22:08:21.410 081     11528.30  192.81    56712.92  88888.00
2020-03-21 22:08:21.910 081     11528.25  192.75    56712.91  88888.00
2020-03-21 22:08:22.410 081     11528.28  192.74    56712.98  88888.00
2020-03-21 22:08:22.910 081     11528.23  192.64    56712.95  88888.00
2020-03-21 22:08:23.410 081     11528.23  192.62    56712.92  88888.00
2020-03-21 22:08:23.910 081     11528.13  192.60    56712.89  88888.00
2020-03-21 22:08:24.410 081     11528.01  192.59    56712.91  88888.00
2020-03-21 22:08:24.910 081     11528.06  192.66    56712.92  88888.00
2020-03-21 22:08:25.410 081     11528.11  192.62    56712.93  88888.00
2020-03-21 22:08:25.910 081     11528.18  192.67    56712.96  88888.00
2020-03-21 22:08:26.410 081     11528.26  192.71    56712.96  88888.00
2020-03-21 22:08:26.910 081     11528.23  192.66    56713.00  88888.00
2020-03-21 22:08:27.410 081     11528.22  192.66    56713.05  88888.00
2020-03-21 22:08:27.910 081     11528.23  192.67    56713.04  88888.00
2020-03-21 22:08:28.410 081     11528.15  192.64    56713.02  88888.00
2020-03-21 22:08:28.910 081     11528.14  192.72    56713.02  88888.00
2020-03-21 22:08:29.410 081     11528.18  192.80    56713.06  88888.00
2020-03-21 22:08:29.910 081     11528.13  192.82    56712.98  88888.00
2020-03-21 22:08:30.410 081     11528.08  192.82    56713.01  88888.00
2020-03-21 22:08:30.910 081     11528.00  192.79    56713.01  88888.00
2020-03-21 22:08:31.410 081     11527.97  192.87    56713.01  88888.00
2020-03-21 22:08:31.910 081     11528.07  192.96    56713.01  88888.00
2020-03-21 22:08:32.410 081     11528.07  192.96    56713.02  88888.00
2020-03-21 22:08:32.910 081     11528.04  193.02    56713.01  88888.00
2020-03-21 22:08:33.410 081     11528.09  193.02    56713.06  88888.00
2020-03-21 22:08:33.910 081     11528.08  193.00    56713.12  88888.00
2020-03-21 22:08:34.410 081     11528.15  193.07    56713.08  88888.00
2020-03-21 22:08:34.910 081     11528.18  193.06    56713.08  88888.00
2020-03-21 22:08:35.410 081     11528.12  193.08    56713.13  88888.00
2020-03-21 22:08:35.910 081     11528.13  193.15    56713.08  88888.00
2020-03-21 22:08:36.410 081     11528.20  193.14    56713.13  88888.00
2020-03-21 22:08:36.910 081     11528.12  193.12    56713.07  88888.00
2020-03-21 22:08:37.410 081     11528.33  193.10    56713.12  88888.00
2020-03-21 22:08:37.910 081     11528.42  193.09    56713.14  88888.00
2020-03-21 22:08:38.410 081     11528.35  193.13    56713.11  88888.00
2020-03-21 22:08:38.910 081     11528.46  193.16    56713.11  88888.00
2020-03-21 22:08:39.410 081     11528.42  193.13    56713.11  88888.00
2020-03-21 22:08:39.910 081     11528.43  193.17    56713.17  88888.00
2020-03-21 22:08:40.410 081     11528.46  193.14    56713.11  88888.00
2020-03-21 22:08:40.910 081     11528.44  193.15    56713.08  88888.00
2020-03-21 22:08:41.410 081     11528.43  193.21    56713.11  88888.00
2020-03-21 22:08:41.910 081     11528.28  193.16    56713.11  88888.00
2020-03-21 22:08:42.410 081     11528.28  193.16    56713.11  88888.00
2020-03-21 22:08:42.910 081     11528.51  193.16    56713.06  88888.00
2020-03-21 22:08:43.410 081     11528.46  193.14    56713.02  88888.00
2020-03-21 22:08:43.910 081     11528.43  193.13    56713.05  88888.00
2020-03-21 22:08:44.410 081     11528.56  193.14    56713.07  88888.00
2020-03-21 22:08:44.910 081     11528.50  193.13    56713.06  88888.00
2020-03-21 22:08:45.410 081     11528.51  193.17    56713.08  88888.00
2020-03-21 22:08:45.910 081     11528.49  193.17    56713.08  88888.00
2020-03-21 22:08:46.410 081     11528.41  193.14    56713.00  88888.00
2020-03-21 22:08:46.910 081     11528.48  193.16    56712.96  88888.00
2020-03-21 22:08:47.410 081     11528.47  193.13    56712.96  88888.00
2020-03-21 22:08:47.910 081     11528.48  193.14    56713.00  88888.00
2020-03-21 22:08:48.410 081     11528.60  193.13    56712.99  88888.00
2020-03-21 22:08:48.910 081     11528.57  193.21    56712.94  88888.00
2020-03-21 22:08:49.410 081     11528.54  193.27    56712.91  88888.00
2020-03-21 22:08:49.910 081     11528.60  193.22    56712.86  88888.00
2020-03-21 22:08:50.910 081     11528.44  193.17    56712.94  88888.00
2020-03-21 22:08:51.410 081     11528.47  193.15    56712.93  88888.00
2020-03-21 22:08:51.910 081     11528.40  193.15    56712.85  88888.00
2020-03-21 22:08:52.410 081     11528.35  193.16    56712.87  88888.00
2020-03-21 22:08:52.910 081     11528.32  193.13    56712.86  88888.00
2020-03-21 22:08:53.410 081     11528.22  193.13    56712.79  88888.00
2020-03-21 22:08:53.910 081     11528.42  193.05    56712.76  88888.00
2020-03-21 22:08:54.410 081     11528.42  192.95    56712.72  88888.00
2020-03-21 22:08:54.910 081     11528.28  193.03    56712.70  88888.00
2020-03-21 22:08:55.410 081     11528.29  193.06    56712.68  88888.00
2020-03-21 22:08:55.910 081     11528.23  193.01    56712.64  88888.00
2020-03-21 22:08:56.410 081     11528.26  193.07    56712.74  88888.00
2020-03-21 22:08:56.910 081     11528.29  193.01    56712.72  88888.00
2020-03-21 22:08:57.410 081     11528.20  192.92    56712.67  88888.00
2020-03-21 22:08:57.910 081     11528.28  192.88    56712.63  88888.00
2020-03-21 22:08:58.410 081     11528.20  192.87    56712.68  88888.00
2020-03-21 22:08:58.910 081     11528.16  192.87    56712.67  88888.00
2020-03-21 22:08:59.410 081     11528.27  192.83    56712.67  88888.00
2020-03-21 22:08:59.910 081     11528.19  192.81    56712.67  88888.00
2020-03-21 22:09:00.410 081     11528.19  192.85    56712.63  88888.00
2020-03-21 22:09:00.910 081     11528.32  192.81    56712.60  88888.00
2020-03-21 22:09:01.410 081     11528.32  192.83    56712.55  88888.00
2020-03-21 22:09:01.910 081     11528.33  192.87    56712.59  88888.00
2020-03-21 22:09:02.410 081     11528.34  192.76    56712.56  88888.00
2020-03-21 22:09:02.910 081     11528.34  192.78    56712.55  88888.00
2020-03-21 22:09:03.410 081     11528.26  192.83    56712.55  88888.00
2020-03-21 22:09:03.910 081     11528.14  192.92    56712.54  88888.00
2020-03-21 22:09:04.410 081     11528.11  192.96    56712.51  88888.00
2020-03-21 22:09:04.910 081     11528.19  192.95    56712.51  88888.00
2020-03-21 22:09:05.410 081     11528.16  192.93    56712.48  88888.00
2020-03-21 22:09:05.910 081     11528.21  192.94    56712.42  88888.00
2020-03-21 22:09:06.410 081     11528.21  193.02    56712.42  88888.00
2020-03-21 22:09:06.910 081     11528.15  193.01    56712.44  88888.00
2020-03-21 22:09:07.410 081     11528.19  192.90    56712.47  88888.00
2020-03-21 22:09:07.910 081     11528.19  192.83    56712.43  88888.00
2020-03-21 22:09:08.410 081     11528.14  192.87    56712.42  88888.00
2020-03-21 22:09:08.910 081     11528.15  192.87    56712.44  88888.00
2020-03-21 22:09:09.410 081     11528.19  192.81    56712.47  88888.00
2020-03-21 22:09:09.910 081     11528.18  192.75    56712.42  88888.00
2020-03-21 22:09:10.910 081     11528.14  192.78    56712.43  88888.00
2020-03-21 22:09:11.410 081     11528.04  192.76    56712.42  88888.00
2020-03-21 22:09:11.910 081     11528.14  192.75    56712.46  88888.00
2020-03-21 22:09:12.410 081     11528.08  192.73    56712.46  88888.00
2020-03-21 22:09:12.910 081     11528.07  192.78    56712.43  88888.00
2020-03-21 22:09:13.410 081     11528.09  192.78    56712.38  88888.00
2020-03-21 22:09:13.910 081     11528.05  192.81    56712.38  88888.00
2020-03-21 22:09:14.410 081     11528.16  192.87    56712.38  88888.00
2020-03-21 22:09:14.910 081     11528.16  192.86    56712.37  88888.00
2020-03-21 22:09:15.410 081     11528.12  192.85    56712.35  88888.00
2020-03-21 22:09:15.910 081     11528.15  192.82    56712.32  88888.00
2020-03-21 22:09:16.410 081     11528.11  192.82    56712.31  88888.00
2020-03-21 22:09:16.910 081     11528.11  192.80    56712.28  88888.00
2020-03-21 22:09:17.410 081     11528.18  192.78    56712.25  88888.00
2020-03-21 22:09:17.910 081     11528.15  192.73    56712.28  88888.00
2020-03-21 22:09:18.910 081     11528.09  192.71    56712.23  88888.00
2020-03-21 22:09:19.410 081     11528.07  192.66    56712.21  88888.00
2020-03-21 22:09:19.910 081     11528.09  192.66    56712.21  88888.00
2020-03-21 22:09:20.410 081     11528.11  192.61    56712.21  88888.00
2020-03-21 22:09:20.910 081     11528.14  192.54    56712.18  88888.00
2020-03-21 22:09:21.410 081     11528.34  192.58    56712.12  88888.00
2020-03-21 22:09:21.910 081     11528.25  192.60    56712.10  88888.00
2020-03-21 22:09:22.410 081     11528.19  192.64    56712.14  88888.00
2020-03-21 22:09:22.910 081     11528.32  192.53    56712.10  88888.00
2020-03-21 22:09:23.410 081     11528.30  192.46    56712.09  88888.00
2020-03-21 22:09:23.910 081     11528.32  192.44    56712.12  88888.00
2020-03-21 22:09:24.410 081     11528.34  192.45    56712.06  88888.00
2020-03-21 22:09:24.910 081     11528.26  192.48    56712.03  88888.00
2020-03-21 22:09:25.410 081     11528.30  192.49    56711.95  88888.00
2020-03-21 22:09:25.910 081     11528.35  192.41    56711.91  88888.00
2020-03-21 22:09:26.410 081     11528.29  192.38    56711.90  88888.00
2020-03-21 22:09:26.910 081     11528.35  192.40    56711.93  88888.00
2020-03-21 22:09:27.410 081     11528.33  192.35    56711.87  88888.00
2020-03-21 22:09:27.910 081     11528.27  192.34    56711.80  88888.00
2020-03-21 22:09:28.410 081     11528.29  192.37    56711.77  88888.00
2020-03-21 22:09:28.910 081     11528.20  192.37    56711.78  88888.00
2020-03-21 22:09:29.410 081     11528.22  192.40    56711.76  88888.00
2020-03-21 22:09:29.910 081     11528.32  192.33    56711.66  88888.00
2020-03-21 22:09:30.410 081     11528.25  192.31    56711.69  88888.00
2020-03-21 22:09:30.910 081     11528.30  192.32    56711.70  88888.00
2020-03-21 22:09:31.410 081     11528.29  192.28    56711.59  88888.00
2020-03-21 22:09:31.910 081     11528.21  192.22    56711.53  88888.00
2020-03-21 22:09:32.410 081     11528.26  192.26    56711.55  88888.00
2020-03-21 22:09:32.910 081     11528.28  192.27    56711.53  88888.00
2020-03-21 22:09:33.410 081     11528.23  192.28    56711.48  88888.00
2020-03-21 22:09:33.910 081     11528.23  192.31    56711.48  88888.00
2020-03-21 22:09:34.410 081     11528.15  192.31    56711.46  88888.00
2020-03-21 22:09:34.910 081     11528.07  192.27    56711.44  88888.00
2020-03-21 22:09:35.410 081     11528.11  192.25    56711.40  88888.00
2020-03-21 22:09:35.910 081     11528.07  192.26    56711.35  88888.00
2020-03-21 22:09:36.410 081     11528.19  192.32    56711.40  88888.00
2020-03-21 22:09:36.910 081     11528.25  192.28    56711.39  88888.00
2020-03-21 22:09:37.410 081     11528.06  192.25    56711.37  88888.00
2020-03-21 22:09:37.910 081     11528.12  192.31    56711.35  88888.00
2020-03-21 22:09:38.910 081     11528.02  192.41    56711.35  88888.00
2020-03-21 22:09:39.410 081     11528.08  192.41    56711.34  88888.00
2020-03-21 22:09:39.910 081     11528.05  192.33    56711.37  88888.00
2020-03-21 22:09:40.410 081     11528.05  192.32    56711.35  88888.00
2020-03-21 22:09:40.910 081     11528.08  192.27    56711.34  88888.00
2020-03-21 22:09:41.410 081     11528.14  192.27    56711.39  88888.00
2020-03-21 22:09:41.910 081     11528.22  192.30    56711.40  88888.00
2020-03-21 22:09:42.410 081     11528.26  192.26    56711.42  88888.00
2020-03-21 22:09:42.910 081     11528.19  192.32    56711.51  88888.00
2020-03-21 22:09:43.410 081     11528.20  192.38    56711.52  88888.00
2020-03-21 22:09:43.910 081     11528.22  192.37    56711.52  88888.00
2020-03-21 22:09:44.410 081     11528.23  192.37    56711.50  88888.00
2020-03-21 22:09:44.910 081     11528.33  192.40    56711.57  88888.00
2020-03-21 22:09:45.410 081     11528.27  192.41    56711.58  88888.00
2020-03-21 22:09:45.910 081     11528.28  192.51    56711.60  88888.00
2020-03-21 22:09:46.410 081     11528.30  192.52    56711.55  88888.00
2020-03-21 22:09:46.910 081     11528.19  192.55    56711.58  88888.00
2020-03-21 22:09:47.410 081     11528.21  192.58    56711.63  88888.00
2020-03-21 22:09:47.910 081     11528.22  192.55    56711.69  88888.00
2020-03-21 22:09:48.410 081     11528.18  192.54    56711.77  88888.00
2020-03-21 22:09:48.910 081     11528.27  192.53    56711.76  88888.00
2020-03-21 22:09:49.410 081     11528.35  192.47    56711.71  88888.00
2020-03-21 22:09:49.910 081     11528.34  192.41    56711.72  88888.00
2020-03-21 22:09:50.410 081     11528.42  192.40    56711.71  88888.00
2020-03-21 22:09:50.910 081     11528.46  192.40    56711.70  88888.00
2020-03-21 22:09:51.410 081     11528.46  192.46    56711.66  88888.00
2020-03-21 22:09:51.910 081     11528.49  192.48    56711.66  88888.00
2020-03-21 22:09:52.410 081     11528.42  192.44    56711.67  88888.00
2020-03-21 22:09:52.910 081     11528.53  192.48    56711.69  88888.00
2020-03-21 22:09:53.410 081     11528.61  192.49    56711.66  88888.00
2020-03-21 22:09:53.910 081     11528.53  192.45    56711.65  88888.00
2020-03-21 22:09:54.410 081     11528.57  192.45    56711.74  88888.00
2020-03-21 22:09:54.910 081     11528.56  192.46    56711.65  88888.00
2020-03-21 22:09:55.410 081     11528.49  192.49    56711.63  88888.00
2020-03-21 22:09:55.910 081     11528.57  192.46    56711.63  88888.00
2020-03-21 22:09:56.410 081     11528.53  192.40    56711.60  88888.00
2020-03-21 22:09:56.910 081     11528.56  192.44    56711.59  88888.00
2020-03-21 22:09:57.410 081     11528.61  192.41    56711.55  88888.00
2020-03-21 22:09:57.910 081     11528.58  192.39    56711.53  88888.00
2020-03-21 22:09:58.410 081     11528.68  192.38    56711.54  88888.00
2020-03-21 22:09:58.911 081     11528.67  192.35    56711.48  88888.00
2020-03-21 22:09:59.411 081     11528.65  192.37    56711.41  88888.00
2020-03-21 22:09:59.911 081     11528.70  192.33    56711.35  88888.00
2020-03-21 22:10:00.411 081     11528.69  192.28    56711.27  88888.00
2020-03-21 22:10:00.911 081     11528.71  192.27    56711.28  88888.00
2020-03-21 22:10:01.411 081     11528.77  192.25    56711.26  88888.00
2020-03-21 22:10:01.911 081     11528.70  192.21    56711.21  88888.00
2020-03-21 22:10:02.411 081     11528.69  192.22    56711.15  88888.00
2020-03-21 22:10:02.911 081     11528.69  192.19    56711.07  88888.00
2020-03-21 22:10:03.411 081     11528.65  192.14    56711.00  88888.00
2020-03-21 22:10:03.911 081     11528.74  192.12    56711.00  88888.00
2020-03-21 22:10:04.411 081     11528.74  192.08    56710.95  88888.00
2020-03-21 22:10:04.911 081     11528.76  192.04    56710.94  88888.00
2020-03-21 22:10:05.411 081     11528.83  192.08    56710.93  88888.00
2020-03-21 22:10:05.911 081     11528.82  192.05    56710.87  88888.00
2020-03-21 22:10:06.411 081     11528.77  192.07    56710.82  88888.00
2020-03-21 22:10:06.911 081     11528.78  192.15    56710.74  88888.00
2020-03-21 22:10:07.411 081     11528.71  192.17    56710.68  88888.00
2020-03-21 22:10:07.911 081     11528.77  192.15    56710.64  88888.00
2020-03-21 22:10:08.411 081     11528.83  192.05    56710.65  88888.00
2020-03-21 22:10:08.911 081     11528.75  191.88    56710.61  88888.00
2020-03-21 22:10:09.411 081     11528.75  191.91    56710.56  88888.00
2020-03-21 22:10:09.911 081     11528.77  191.94    56710.55  88888.00
2020-03-21 22:10:10.411 081     11528.76  191.97    56710.56  88888.00
2020-03-21 22:10:10.911 081     11528.82  192.01    56710.50  88888.00
2020-03-21 22:10:11.411 081     11528.77  192.07    56710.51  88888.00
2020-03-21 22:10:11.911 081     11528.71  192.12    56710.56  88888.00
2020-03-21 22:10:12.411 081     11528.78  192.10    56710.56  88888.00
2020-03-21 22:10:12.911 081     11528.70  192.08    56710.55  88888.00
2020-03-21 22:10:13.411 081     11528.72  192.11    56710.55  88888.00
2020-03-21 22:10:13.911 081     11528.75  192.07    56710.50  88888.00
2020-03-21 22:10:14.411 081     11528.69  192.08    56710.45  88888.00
2020-03-21 22:10:14.911 081     11528.70  192.10    56710.43  88888.00
2020-03-21 22:10:15.411 081     11528.68  192.08    56710.44  88888.00
2020-03-21 22:10:15.911 081     11528.71  192.13    56710.37  88888.00
2020-03-21 22:10:16.411 081     11528.72  192.10    56710.36  88888.00
2020-03-21 22:10:16.911 081     11528.67  192.05    56710.36  88888.00
2020-03-21 22:10:17.411 081     11528.60  192.07    56710.38  88888.00
2020-03-21 22:10:17.911 081     11528.72  192.11    56710.35  88888.00
2020-03-21 22:10:18.411 081     11528.70  192.17    56710.38  88888.00
2020-03-21 22:10:18.911 081     11528.72  192.19    56710.39  88888.00
2020-03-21 22:10:19.411 081     11528.74  192.21    56710.41  88888.00
2020-03-21 22:10:19.911 081     11528.67  192.17    56710.37  88888.00
2020-03-21 22:10:20.411 081     11528.71  192.07    56710.41  88888.00
2020-03-21 22:10:20.911 081     11528.72  192.10    56710.37  88888.00
2020-03-21 22:10:21.411 081     11528.71  192.15    56710.39  88888.00
2020-03-21 22:10:21.911 081     11528.70  192.17    56710.42  88888.00
2020-03-21 22:10:22.411 081     11528.62  192.17    56710.39  88888.00
2020-03-21 22:10:22.911 081     11528.56  192.22    56710.38  88888.00
2020-03-21 22:10:23.411 081     11528.64  192.26    56710.36  88888.00
2020-03-21 22:10:23.911 081     11528.61  192.20    56710.37  88888.00
2020-03-21 22:10:24.411 081     11528.64  192.28    56710.39  88888.00
2020-03-21 22:10:24.911 081     11528.78  192.30    56710.39  88888.00
2020-03-21 22:10:25.411 081     11528.69  192.27    56710.33  88888.00
2020-03-21 22:10:25.911 081     11528.77  192.31    56710.33  88888.00
2020-03-21 22:10:26.411 081     11528.79  192.26    56710.28  88888.00
2020-03-21 22:10:26.911 081     11528.81  192.28    56710.25  88888.00
2020-03-21 22:10:27.411 081     11528.86  192.28    56710.29  88888.00
2020-03-21 22:10:27.911 081     11528.88  192.27    56710.25  88888.00
2020-03-21 22:10:28.411 081     11528.88  192.27    56710.28  88888.00
2020-03-21 22:10:28.911 081     11528.95  192.27    56710.36  88888.00
2020-03-21 22:10:29.411 081     11528.92  192.24    56710.33  88888.00
2020-03-21 22:10:29.911 081     11528.98  192.28    56710.33  88888.00
2020-03-21 22:10:30.411 081     11529.05  192.26    56710.31  88888.00
2020-03-21 22:10:30.911 081     11529.08  192.26    56710.29  88888.00
2020-03-21 22:10:31.411 081     11529.15  192.26    56710.31  88888.00
2020-03-21 22:10:32.411 081     11529.29  192.22    56710.23  88888.00
2020-03-21 22:10:32.911 081     11529.39  192.25    56710.28  88888.00
2020-03-21 22:10:33.411 081     11529.39  192.21    56710.25  88888.00
2020-03-21 22:10:33.911 081     11529.38  192.19    56710.24  88888.00
2020-03-21 22:10:34.411 081     11529.47  192.13    56710.19  88888.00
2020-03-21 22:10:34.911 081     11529.44  192.12    56710.18  88888.00
2020-03-21 22:10:35.411 081     11529.50  192.12    56710.17  88888.00
2020-03-21 22:10:35.911 081     11529.55  192.08    56710.10  88888.00
2020-03-21 22:10:36.411 081     11529.45  192.03    56710.10  88888.00
2020-03-21 22:10:36.911 081     11529.55  192.03    56710.07  88888.00
2020-03-21 22:10:37.411 081     11529.54  192.00    56710.11  88888.00
2020-03-21 22:10:37.911 081     11529.54  192.00    56710.06  88888.00
2020-03-21 22:10:38.411 081     11529.64  192.01    56710.01  88888.00
2020-03-21 22:10:38.911 081     11529.52  191.96    56709.99  88888.00
2020-03-21 22:10:39.411 081     11529.50  191.96    56709.98  88888.00
2020-03-21 22:10:39.911 081     11529.55  191.92    56709.93  88888.00
2020-03-21 22:10:40.411 081     11529.45  191.85    56709.91  88888.00
2020-03-21 22:10:40.911 081     11529.45  191.90    56709.88  88888.00
2020-03-21 22:10:41.411 081     11529.52  191.90    56709.88  88888.00
2020-03-21 22:10:42.411 081     11529.50  192.00    56709.90  88888.00
2020-03-21 22:10:42.911 081     11529.46  191.94    56709.84  88888.00
2020-03-21 22:10:43.411 081     11529.40  191.91    56709.87  88888.00
2020-03-21 22:10:43.911 081     11529.52  191.91    56709.86  88888.00
2020-03-21 22:10:44.411 081     11529.40  191.90    56709.81  88888.00
2020-03-21 22:10:44.911 081     11529.37  191.94    56709.84  88888.00
2020-03-21 22:10:45.411 081     11529.43  191.92    56709.85  88888.00
2020-03-21 22:10:45.911 081     11529.34  191.90    56709.84  88888.00
2020-03-21 22:10:46.411 081     11529.36  191.87    56709.86  88888.00
2020-03-21 22:10:46.911 081     11529.36  191.90    56709.92  88888.00
2020-03-21 22:10:47.411 081     11529.26  191.87    56709.94  88888.00
2020-03-21 22:10:47.911 081     11529.15  191.92    56709.94  88888.00
2020-03-21 22:10:48.411 081     11529.08  191.93    56709.94  88888.00
2020-03-21 22:10:48.911 081     11529.05  191.96    56709.96  88888.00
2020-03-21 22:10:49.411 081     11529.10  192.00    56710.03  88888.00
2020-03-21 22:10:49.911 081     11529.06  191.97    56710.12  88888.00
2020-03-21 22:10:50.411 081     11529.11  191.93    56710.17  88888.00
2020-03-21 22:10:50.911 081     11529.17  191.91    56710.22  88888.00
2020-03-21 22:10:51.411 081     11529.04  191.91    56710.23  88888.00
2020-03-21 22:10:51.911 081     11528.96  191.96    56710.26  88888.00
2020-03-21 22:10:52.411 081     11528.96  191.92    56710.32  88888.00
2020-03-21 22:10:52.911 081     11528.86  191.94    56710.32  88888.00
2020-03-21 22:10:53.411 081     11528.96  191.96    56710.38  88888.00
2020-03-21 22:10:53.911 081     11528.97  191.99    56710.36  88888.00
2020-03-21 22:10:54.411 081     11528.97  192.03    56710.35  88888.00
2020-03-21 22:10:54.911 081     11528.99  192.05    56710.31  88888.00
2020-03-21 22:10:55.411 081     11528.96  192.07    56710.32  88888.00
2020-03-21 22:10:55.911 081     11528.95  192.11    56710.36  88888.00
2020-03-21 22:10:56.411 081     11528.96  192.22    56710.39  88888.00
2020-03-21 22:10:56.911 081     11528.90  192.24    56710.43  88888.00
2020-03-21 22:10:57.411 081     11528.99  192.21    56710.47  88888.00
2020-03-21 22:10:57.911 081     11528.99  192.20    56710.48  88888.00
2020-03-21 22:10:58.411 081     11528.91  192.22    56710.50  88888.00
2020-03-21 22:10:58.911 081     11528.95  192.24    56710.52  88888.00
2020-03-21 22:10:59.411 081     11528.99  192.24    56710.50  88888.00
2020-03-21 22:10:59.911 081     11528.93  192.27    56710.51  88888.00
2020-03-21 22:11:00.411 081     11529.05  192.26    56710.55  88888.00
2020-03-21 22:11:00.911 081     11529.03  192.27    56710.57  88888.00
2020-03-21 22:11:01.411 081     11529.04  192.30    56710.60  88888.00
2020-03-21 22:11:01.911 081     11529.18  192.28    56710.64  88888.00
2020-03-21 22:11:02.411 081     11529.19  192.27    56710.61  88888.00
2020-03-21 22:11:02.911 081     11529.24  192.32    56710.62  88888.00
2020-03-21 22:11:03.411 081     11529.27  192.27    56710.63  88888.00
2020-03-21 22:11:03.911 081     11529.20  192.32    56710.64  88888.00
2020-03-21 22:11:04.411 081     11529.19  192.33    56710.64  88888.00
2020-03-21 22:11:04.911 081     11529.19  192.26    56710.68  88888.00
2020-03-21 22:11:05.411 081     11529.26  192.30    56710.68  88888.00
2020-03-21 22:11:05.911 081     11529.40  192.32    56710.62  88888.00
2020-03-21 22:11:06.411 081     11529.32  192.30    56710.60  88888.00
2020-03-21 22:11:06.911 081     11529.27  192.28    56710.63  88888.00
2020-03-21 22:11:07.411 081     11529.40  192.20    56710.61  88888.00
2020-03-21 22:11:07.911 081     11529.40  192.24    56710.62  88888.00
2020-03-21 22:11:08.411 081     11529.41  192.30    56710.63  88888.00
2020-03-21 22:11:08.911 081     11529.37  192.20    56710.58  88888.00
2020-03-21 22:11:09.411 081     11529.33  192.17    56710.56  88888.00
2020-03-21 22:11:09.911 081     11529.41  192.18    56710.56  88888.00
2020-03-21 22:11:10.411 081     11529.34  192.18    56710.56  88888.00
2020-03-21 22:11:10.911 081     11529.29  192.19    56710.60  88888.00
2020-03-21 22:11:11.411 081     11529.31  192.13    56710.54  88888.00
2020-03-21 22:11:11.911 081     11529.26  192.13    56710.55  88888.00
2020-03-21 22:11:12.411 081     11529.29  192.15    56710.61  88888.00
2020-03-21 22:11:12.911 081     11529.29  192.12    56710.64  88888.00
2020-03-21 22:11:13.411 081     11529.19  192.08    56710.64  88888.00
2020-03-21 22:11:13.911 081     11529.22  192.10    56710.65  88888.00
2020-03-21 22:11:14.411 081     11529.24  192.04    56710.63  88888.00
2020-03-21 22:11:14.911 081     11529.15  191.99    56710.63  88888.00
2020-03-21 22:11:15.411 081     11529.19  191.98    56710.64  88888.00
2020-03-21 22:11:15.911 081     11529.20  191.96    56710.67  88888.00
2020-03-21 22:11:16.411 081     11529.10  191.93    56710.64  88888.00
2020-03-21 22:11:16.911 081     11529.15  191.92    56710.62  88888.00
2020-03-21 22:11:17.411 081     11529.05  191.91    56710.62  88888.00
2020-03-21 22:11:17.911 081     11529.05  191.94    56710.58  88888.00
2020-03-21 22:11:18.411 081     11529.10  191.93    56710.58  88888.00
2020-03-21 22:11:18.911 081     11529.08  191.91    56710.63  88888.00
2020-03-21 22:11:19.411 081     11529.09  191.92    56710.62  88888.00
2020-03-21 22:11:19.911 081     11529.04  191.88    56710.57  88888.00
2020-03-21 22:11:20.411 081     11528.91  191.91    56710.57  88888.00
2020-03-21 22:11:20.911 081     11528.91  191.96    56710.61  88888.00
2020-03-21 22:11:21.411 081     11528.90  191.91    56710.58  88888.00
2020-03-21 22:11:21.911 081     11528.86  191.90    56710.57  88888.00
2020-03-21 22:11:22.411 081     11528.96  191.92    56710.58  88888.00
2020-03-21 22:11:22.911 081     11528.90  191.91    56710.61  88888.00
2020-03-21 22:11:23.911 081     11528.79  191.88    56710.54  88888.00
2020-03-21 22:11:24.411 081     11528.72  191.90    56710.57  88888.00
2020-03-21 22:11:24.911 081     11528.79  191.94    56710.61  88888.00
2020-03-21 22:11:25.411 081     11528.74  191.90    56710.63  88888.00
2020-03-21 22:11:25.911 081     11528.62  191.87    56710.57  88888.00
2020-03-21 22:11:26.411 081     11528.75  191.88    56710.57  88888.00
2020-03-21 22:11:26.911 081     11528.76  191.90    56710.58  88888.00
2020-03-21 22:11:27.411 081     11528.79  191.94    56710.60  88888.00
2020-03-21 22:11:27.911 081     11528.92  191.94    56710.60  88888.00
2020-03-21 22:11:28.411 081     11528.92  191.92    56710.60  88888.00
2020-03-21 22:11:28.911 081     11528.95  191.97    56710.60  88888.00
2020-03-21 22:11:29.411 081     11528.96  191.98    56710.60  88888.00
2020-03-21 22:11:29.911 081     11528.90  192.00    56710.64  88888.00
2020-03-21 22:11:30.411 081     11528.91  192.03    56710.64  88888.00
2020-03-21 22:11:30.911 081     11528.81  192.05    56710.64  88888.00
2020-03-21 22:11:31.411 081     11528.77  192.07    56710.67  88888.00
2020-03-21 22:11:31.911 081     11528.85  192.12    56710.67  88888.00
2020-03-21 22:11:32.411 081     11528.83  192.10    56710.70  88888.00
2020-03-21 22:11:32.911 081     11528.75  192.14    56710.75  88888.00
2020-03-21 22:11:33.911 081     11528.82  192.20    56710.75  88888.00
2020-03-21 22:11:34.411 081     11528.81  192.19    56710.80  88888.00
2020-03-21 22:11:34.911 081     11528.93  192.21    56710.78  88888.00
2020-03-21 22:11:35.411 081     11528.85  192.25    56710.83  88888.00
2020-03-21 22:11:35.911 081     11528.88  192.30    56710.84  88888.00
2020-03-21 22:11:36.411 081     11528.92  192.27    56710.87  88888.00
2020-03-21 22:11:36.911 081     11528.90  192.26    56710.89  88888.00
2020-03-21 22:11:37.411 081     11529.01  192.30    56710.92  88888.00
2020-03-21 22:11:37.911 081     11529.05  192.32    56710.90  88888.00
2020-03-21 22:11:38.411 081     11529.04  192.33    56711.00  88888.00
2020-03-21 22:11:38.911 081     11529.12  192.34    56710.97  88888.00
2020-03-21 22:11:39.411 081     11529.09  192.34    56710.93  88888.00
2020-03-21 22:11:39.911 081     11529.03  192.26    56710.95  88888.00
2020-03-21 22:11:40.411 081     11529.06  192.32    56710.99  88888.00
2020-03-21 22:11:40.911 081     11529.05  192.37    56710.99  88888.00
2020-03-21 22:11:41.411 081     11529.05  192.39    56711.00  88888.00
2020-03-21 22:11:41.911 081     11528.92  192.37    56711.03  88888.00
2020-03-21 22:11:42.411 081     11528.92  192.38    56711.06  88888.00
2020-03-21 22:11:42.911 081     11528.93  192.39    56711.07  88888.00
2020-03-21 22:11:43.411 081     11528.89  192.33    56711.05  88888.00
2020-03-21 22:11:43.911 081     11528.89  192.31    56711.02  88888.00
2020-03-21 22:11:44.411 081     11528.93  192.33    56711.01  88888.00
2020-03-21 22:11:44.911 081     11528.89  192.32    56710.96  88888.00
2020-03-21 22:11:45.411 081     11528.86  192.35    56710.99  88888.00
2020-03-21 22:11:45.911 081     11528.89  192.31    56710.96  88888.00
2020-03-21 22:11:46.411 081     11528.81  192.20    56710.96  88888.00
2020-03-21 22:11:46.911 081     11528.99  192.24    56710.94  88888.00
2020-03-21 22:11:47.411 081     11529.12  192.22    56710.97  88888.00
2020-03-21 22:11:47.911 081     11529.06  192.21    56710.93  88888.00
2020-03-21 22:11:48.411 081     11529.04  192.24    56710.86  88888.00
2020-03-21 22:11:48.911 081     11529.05  192.21    56710.81  88888.00
2020-03-21 22:11:49.411 081     11529.05  192.17    56710.84  88888.00
2020-03-21 22:11:49.911 081     11529.02  192.00    56710.80  88888.00
2020-03-21 22:11:50.411 081     11528.99  191.98    56710.73  88888.00
2020-03-21 22:11:50.911 081     11528.97  192.08    56710.67  88888.00
2020-03-21 22:11:51.411 081     11529.06  192.05    56710.64  88888.00
2020-03-21 22:11:51.911 081     11529.05  192.10    56710.67  88888.00
2020-03-21 22:11:52.411 081     11529.09  192.14    56710.64  88888.00
2020-03-21 22:11:52.911 081     11529.09  192.10    56710.58  88888.00
2020-03-21 22:11:53.411 081     11528.99  192.06    56710.57  88888.00
2020-03-21 22:11:53.912 081     11529.05  192.01    56710.55  88888.00
2020-03-21 22:11:54.412 081     11529.05  191.88    56710.50  88888.00
2020-03-21 22:11:54.912 081     11529.01  191.88    56710.48  88888.00
2020-03-21 22:11:55.412 081     11529.02  191.93    56710.45  88888.00
2020-03-21 22:11:55.912 081     11528.93  191.91    56710.42  88888.00
2020-03-21 22:11:56.412 081     11528.96  191.86    56710.41  88888.00
2020-03-21 22:11:56.912 081     11529.02  191.85    56710.35  88888.00
2020-03-21 22:11:57.412 081     11528.91  191.81    56710.35  88888.00
2020-03-21 22:11:57.912 081     11529.01  191.83    56710.35  88888.00
2020-03-21 22:11:58.412 081     11528.97  191.81    56710.29  88888.00
2020-03-21 22:11:58.912 081     11528.88  191.83    56710.26  88888.00
2020-03-21 22:11:59.412 081     11528.95  191.77    56710.24  88888.00
2020-03-21 22:11:59.912 081     11528.99  191.73    56710.23  88888.00
2020-03-21 22:12:00.412 081     11528.96  191.78    56710.30  88888.00
2020-03-21 22:12:00.912 081     11529.03  191.80    56710.36  88888.00
2020-03-21 22:12:01.412 081     11528.95  191.77    56710.35  88888.00
2020-03-21 22:12:01.912 081     11528.91  191.78    56710.32  88888.00
2020-03-21 22:12:02.412 081     11528.95  191.76    56710.33  88888.00
2020-03-21 22:12:02.912 081     11528.88  191.78    56710.36  88888.00
2020-03-21 22:12:03.412 081     11528.91  191.84    56710.39  88888.00
2020-03-21 22:12:03.912 081     11528.95  191.84    56710.42  88888.00
2020-03-21 22:12:04.412 081     11528.82  191.83    56710.45  88888.00
2020-03-21 22:12:04.912 081     11528.91  191.87    56710.45  88888.00
2020-03-21 22:12:05.412 081     11528.90  191.87    56710.44  88888.00
2020-03-21 22:12:05.912 081     11528.84  191.87    56710.41  88888.00
2020-03-21 22:12:06.412 081     11528.93  191.88    56710.41  88888.00
2020-03-21 22:12:06.912 081     11528.93  191.90    56710.37  88888.00
2020-03-21 22:12:07.412 081     11528.90  191.93    56710.38  88888.00
2020-03-21 22:12:07.912 081     11528.92  191.93    56710.45  88888.00
2020-03-21 22:12:08.412 081     11528.92  191.92    56710.49  88888.00
2020-03-21 22:12:08.912 081     11529.02  191.93    56710.51  88888.00
2020-03-21 22:12:09.412 081     11529.01  191.94    56710.48  88888.00
2020-03-21 22:12:09.912 081     11528.93  191.98    56710.51  88888.00
2020-03-21 22:12:10.412 081     11529.02  192.04    56710.54  88888.00
2020-03-21 22:12:10.912 081     11529.04  192.00    56710.51  88888.00
2020-03-21 22:12:11.912 081     11529.02  192.06    56710.58  88888.00
2020-03-21 22:12:12.412 081     11528.93  192.06    56710.58  88888.00
2020-03-21 22:12:12.912 081     11528.95  192.11    56710.60  88888.00
2020-03-21 22:12:13.412 081     11529.03  192.12    56710.62  88888.00
2020-03-21 22:12:13.912 081     11528.97  192.08    56710.61  88888.00
2020-03-21 22:12:14.412 081     11529.04  192.12    56710.61  88888.00
2020-03-21 22:12:14.912 081     11529.03  192.18    56710.63  88888.00
2020-03-21 22:12:15.412 081     11529.01  192.08    56710.63  88888.00
2020-03-21 22:12:15.912 081     11529.09  192.04    56710.64  88888.00
2020-03-21 22:12:16.412 081     11529.05  192.06    56710.60  88888.00
2020-03-21 22:12:16.912 081     11529.05  192.13    56710.62  88888.00
2020-03-21 22:12:17.412 081     11529.12  192.12    56710.65  88888.00
2020-03-21 22:12:17.912 081     11529.13  192.14    56710.67  88888.00
2020-03-21 22:12:18.412 081     11529.09  192.15    56710.61  88888.00
2020-03-21 22:12:18.912 081     11529.15  192.15    56710.60  88888.00
2020-03-21 22:12:19.412 081     11528.93  192.13    56710.58  88888.00
2020-03-21 22:12:19.912 081     11528.99  192.10    56710.58  88888.00
2020-03-21 22:12:20.412 081     11529.12  192.06    56710.58  88888.00
2020-03-21 22:12:20.912 081     11529.04  191.96    56710.55  88888.00
2020-03-21 22:12:21.412 081     11529.08  192.08    56710.55  88888.00
2020-03-21 22:12:21.912 081     11529.08  192.12    56710.54  88888.00
2020-03-21 22:12:22.412 081     11529.08  192.12    56710.54  88888.00
2020-03-21 22:12:22.912 081     11529.11  192.10    56710.48  88888.00
2020-03-21 22:12:23.412 081     11529.06  192.10    56710.49  88888.00
2020-03-21 22:12:23.912 081     11529.05  192.12    56710.48  88888.00
2020-03-21 22:12:24.412 081     11529.05  192.08    56710.44  88888.00
2020-03-21 22:12:24.912 081     11529.02  192.10    56710.41  88888.00
2020-03-21 22:12:25.412 081     11529.04  192.07    56710.39  88888.00
2020-03-21 22:12:25.912 081     11529.11  192.03    56710.35  88888.00
2020-03-21 22:12:26.412 081     11529.06  192.00    56710.36  88888.00
2020-03-21 22:12:26.912 081     11529.13  192.00    56710.29  88888.00
2020-03-21 22:12:27.412 081     11529.10  191.97    56710.22  88888.00
2020-03-21 22:12:27.912 081     11529.05  191.98    56710.17  88888.00
2020-03-21 22:12:28.412 081     11529.22  191.97    56710.18  88888.00
2020-03-21 22:12:28.912 081     11529.17  191.94    56710.12  88888.00
2020-03-21 22:12:29.412 081     11529.16  191.97    56710.15  88888.00
2020-03-21 22:12:29.912 081     11529.20  191.97    56710.11  88888.00
2020-03-21 22:12:30.412 081     11529.11  191.90    56710.09  88888.00
2020-03-21 22:12:30.912 081     11529.20  191.93    56710.05  88888.00
2020-03-21 22:12:31.412 081     11529.26  191.90    56710.00  88888.00
2020-03-21 22:12:31.912 081     11529.19  191.90    56709.98  88888.00
2020-03-21 22:12:32.412 081     11529.16  191.90    56709.99  88888.00
2020-03-21 22:12:32.912 081     11529.10  191.90    56709.93  88888.00
2020-03-21 22:12:33.412 081     11529.06  191.84    56709.91  88888.00
2020-03-21 22:12:33.912 081     11529.24  191.81    56709.87  88888.00
2020-03-21 22:12:34.412 081     11529.27  191.77    56709.80  88888.00
2020-03-21 22:12:35.412 081     11529.37  191.78    56709.79  88888.00
2020-03-21 22:12:35.912 081     11529.29  191.80    56709.68  88888.00
2020-03-21 22:12:36.412 081     11529.34  191.81    56709.68  88888.00
2020-03-21 22:12:36.912 081     11529.38  191.80    56709.64  88888.00
2020-03-21 22:12:37.412 081     11529.29  191.79    56709.56  88888.00
2020-03-21 22:12:37.912 081     11529.34  191.77    56709.53  88888.00
2020-03-21 22:12:38.412 081     11529.31  191.77    56709.51  88888.00
2020-03-21 22:12:38.912 081     11529.31  191.81    56709.51  88888.00
2020-03-21 22:12:39.412 081     11529.36  191.79    56709.51  88888.00
2020-03-21 22:12:39.912 081     11529.25  191.77    56709.53  88888.00
2020-03-21 22:12:40.412 081     11529.22  191.81    56709.51  88888.00
2020-03-21 22:12:40.912 081     11529.24  191.78    56709.45  88888.00
2020-03-21 22:12:41.412 081     11529.18  191.79    56709.43  88888.00
2020-03-21 22:12:41.912 081     11529.40  191.81    56709.47  88888.00
2020-03-21 22:12:42.412 081     11529.47  191.76    56709.39  88888.00
2020-03-21 22:12:42.912 081     11529.38  191.70    56709.39  88888.00
2020-03-21 22:12:43.412 081     11529.54  191.78    56709.41  88888.00
2020-03-21 22:12:43.912 081     11529.51  191.80    56709.42  88888.00
2020-03-21 22:12:44.412 081     11529.45  191.71    56709.46  88888.00
2020-03-21 22:12:45.412 081     11529.51  191.74    56709.36  88888.00
2020-03-21 22:12:45.912 081     11529.52  191.78    56709.38  88888.00
2020-03-21 22:12:46.412 081     11529.59  191.78    56709.39  88888.00
2020-03-21 22:12:46.912 081     11529.51  191.77    56709.35  88888.00
2020-03-21 22:12:47.412 081     11529.55  191.83    56709.40  88888.00
2020-03-21 22:12:47.912 081     11529.59  191.72    56709.40  88888.00
2020-03-21 22:12:48.412 081     11529.53  191.79    56709.39  88888.00
2020-03-21 22:12:48.912 081     11529.62  191.90    56709.45  88888.00
2020-03-21 22:12:49.412 081     11529.60  191.91    56709.46  88888.00
2020-03-21 22:12:49.912 081     11529.52  191.86    56709.46  88888.00
2020-03-21 22:12:50.412 081     11529.60  191.96    56709.47  88888.00
2020-03-21 22:12:50.912 081     11529.61  191.93    56709.48  88888.00
2020-03-21 22:12:51.412 081     11529.61  191.97    56709.46  88888.00
2020-03-21 22:12:51.912 081     11529.65  191.94    56709.45  88888.00
2020-03-21 22:12:52.412 081     11529.61  191.93    56709.48  88888.00
2020-03-21 22:12:52.912 081     11529.68  191.97    56709.47  88888.00
2020-03-21 22:12:53.412 081     11529.74  191.91    56709.48  88888.00
2020-03-21 22:12:53.912 081     11529.62  191.94    56709.48  88888.00
2020-03-21 22:12:54.412 081     11529.59  191.96    56709.53  88888.00
2020-03-21 22:12:54.912 081     11529.52  191.86    56709.51  88888.00
2020-03-21 22:12:55.412 081     11529.51  191.86    56709.51  88888.00
2020-03-21 22:12:55.912 081     11529.75  191.90    56709.49  88888.00
2020-03-21 22:12:56.412 081     11529.76  191.86    56709.47  88888.00
2020-03-21 22:12:56.912 081     11529.75  191.91    56709.43  88888.00
2020-03-21 22:12:57.412 081     11529.79  191.92    56709.53  88888.00
2020-03-21 22:12:57.912 081     11529.75  191.88    56709.55  88888.00
2020-03-21 22:12:58.412 081     11529.75  191.94    56709.53  88888.00
2020-03-21 22:12:58.912 081     11529.79  191.96    56709.51  88888.00
2020-03-21 22:12:59.412 081     11529.62  191.91    56709.48  88888.00
2020-03-21 22:12:59.912 081     11529.64  191.84    56709.51  88888.00
2020-03-21 22:13:00.412 081     11529.61  191.83    56709.48  88888.00
2020-03-21 22:13:00.912 081     11529.55  191.76    56709.41  88888.00
2020-03-21 22:13:01.412 081     11529.60  191.81    56709.41  88888.00
2020-03-21 22:13:01.912 081     11529.61  191.84    56709.36  88888.00
2020-03-21 22:13:02.412 081     11529.71  191.88    56709.38  88888.00
2020-03-21 22:13:02.912 081     11529.69  191.87    56709.36  88888.00
2020-03-21 22:13:03.412 081     11529.55  191.85    56709.32  88888.00
2020-03-21 22:13:03.912 081     11529.71  191.84    56709.40  88888.00
2020-03-21 22:13:04.412 081     11529.79  191.84    56709.41  88888.00
2020-03-21 22:13:04.912 081     11529.78  191.83    56709.33  88888.00
2020-03-21 22:13:05.412 081     11529.83  191.85    56709.32  88888.00
2020-03-21 22:13:05.912 081     11529.81  191.86    56709.32  88888.00
2020-03-21 22:13:06.412 081     11529.80  191.84    56709.27  88888.00
2020-03-21 22:13:06.912 081     11529.73  191.70    56709.19  88888.00
2020-03-21 22:13:07.412 081     11529.60  191.65    56709.15  88888.00
2020-03-21 22:13:07.912 081     11529.60  191.67    56709.17  88888.00
2020-03-21 22:13:08.412 081     11529.72  191.65    56709.20  88888.00
2020-03-21 22:13:08.912 081     11529.65  191.63    56709.14  88888.00
2020-03-21 22:13:09.412 081     11529.66  191.64    56709.15  88888.00
2020-03-21 22:13:09.912 081     11529.67  191.59    56709.13  88888.00
2020-03-21 22:13:10.412 081     11529.71  191.53    56709.06  88888.00
2020-03-21 22:13:10.912 081     11529.87  191.54    56709.13  88888.00
2020-03-21 22:13:11.412 081     11529.87  191.51    56709.09  88888.00
2020-03-21 22:13:11.912 081     11529.82  191.63    56709.09  88888.00
2020-03-21 22:13:12.412 081     11529.88  191.77    56709.02  88888.00
2020-03-21 22:13:12.912 081     11529.87  191.72    56709.01  88888.00
2020-03-21 22:13:13.412 081     11529.86  191.72    56708.98  88888.00
2020-03-21 22:13:13.912 081     11529.89  191.72    56708.90  88888.00
2020-03-21 22:13:14.412 081     11529.83  191.69    56708.85  88888.00
2020-03-21 22:13:14.912 081     11529.92  191.70    56708.85  88888.00
2020-03-21 22:13:15.412 081     11529.96  191.67    56708.85  88888.00
2020-03-21 22:13:15.912 081     11529.86  191.69    56708.87  88888.00
2020-03-21 22:13:16.412 081     11529.97  191.73    56708.87  88888.00
2020-03-21 22:13:16.912 081     11530.00  191.66    56708.87  88888.00
2020-03-21 22:13:17.412 081     11529.95  191.70    56708.83  88888.00
2020-03-21 22:13:17.912 081     11530.04  191.73    56708.78  88888.00
2020-03-21 22:13:18.412 081     11530.00  191.69    56708.82  88888.00
2020-03-21 22:13:18.912 081     11529.99  191.66    56708.77  88888.00
2020-03-21 22:13:19.412 081     11530.09  191.67    56708.69  88888.00
2020-03-21 22:13:19.912 081     11530.06  191.67    56708.74  88888.00
2020-03-21 22:13:20.412 081     11530.14  191.70    56708.74  88888.00
2020-03-21 22:13:20.912 081     11530.15  191.65    56708.68  88888.00
2020-03-21 22:13:21.412 081     11530.17  191.69    56708.65  88888.00
2020-03-21 22:13:21.912 081     11530.23  191.70    56708.71  88888.00
2020-03-21 22:13:22.412 081     11530.21  191.67    56708.69  88888.00
2020-03-21 22:13:22.912 081     11530.14  191.65    56708.72  88888.00
2020-03-21 22:13:23.412 081     11530.09  191.71    56708.75  88888.00
2020-03-21 22:13:23.912 081     11530.01  191.69    56708.76  88888.00
2020-03-21 22:13:24.412 081     11530.00  191.71    56708.78  88888.00
2020-03-21 22:13:24.912 081     11530.13  191.71    56708.77  88888.00
2020-03-21 22:13:25.412 081     11530.09  191.66    56708.83  88888.00
2020-03-21 22:13:25.912 081     11530.06  191.67    56708.83  88888.00
2020-03-21 22:13:26.412 081     11530.09  191.69    56708.83  88888.00
2020-03-21 22:13:26.912 081     11530.06  191.70    56708.82  88888.00
2020-03-21 22:13:27.412 081     11530.11  191.76    56708.79  88888.00
2020-03-21 22:13:27.912 081     11530.13  191.74    56708.76  88888.00
2020-03-21 22:13:28.412 081     11530.14  191.78    56708.78  88888.00
2020-03-21 22:13:28.912 081     11530.29  191.74    56708.78  88888.00
2020-03-21 22:13:29.412 081     11530.25  191.73    56708.84  88888.00
2020-03-21 22:13:29.912 081     11530.27  191.74    56708.88  88888.00
2020-03-21 22:13:30.412 081     11530.31  191.71    56708.89  88888.00
2020-03-21 22:13:30.912 081     11530.25  191.73    56708.89  88888.00
2020-03-21 22:13:31.412 081     11530.30  191.76    56708.88  88888.00
2020-03-21 22:13:31.912 081     11530.34  191.74    56708.85  88888.00
2020-03-21 22:13:32.412 081     11530.25  191.73    56708.84  88888.00
2020-03-21 22:13:32.912 081     11530.29  191.77    56708.90  88888.00
2020-03-21 22:13:33.412 081     11530.35  191.73    56708.90  88888.00
2020-03-21 22:13:33.912 081     11530.31  191.73    56708.88  88888.00
2020-03-21 22:13:34.412 081     11530.36  191.67    56708.85  88888.00
2020-03-21 22:13:34.912 081     11530.35  191.72    56708.84  88888.00
2020-03-21 22:13:35.412 081     11530.27  191.80    56708.89  88888.00
2020-03-21 22:13:35.912 081     11530.38  191.81    56708.88  88888.00
2020-03-21 22:13:36.412 081     11530.33  191.81    56708.84  88888.00
2020-03-21 22:13:36.912 081     11530.34  191.85    56708.91  88888.00
2020-03-21 22:13:37.412 081     11530.35  191.86    56708.90  88888.00
2020-03-21 22:13:37.912 081     11530.29  191.90    56708.89  88888.00
2020-03-21 22:13:38.412 081     11530.35  191.96    56708.85  88888.00
2020-03-21 22:13:38.912 081     11530.34  191.91    56708.79  88888.00
2020-03-21 22:13:39.412 081     11530.31  191.94    56708.84  88888.00
2020-03-21 22:13:39.912 081     11530.40  191.97    56708.84  88888.00
2020-03-21 22:13:40.412 081     11530.36  191.94    56708.83  88888.00
2020-03-21 22:13:40.912 081     11530.40  192.00    56708.85  88888.00
2020-03-21 22:13:41.412 081     11530.45  192.00    56708.89  88888.00
2020-03-21 22:13:41.912 081     11530.38  191.96    56708.84  88888.00
2020-03-21 22:13:42.412 081     11530.49  191.98    56708.88  88888.00
2020-03-21 22:13:42.912 081     11530.49  192.05    56708.85  88888.00
2020-03-21 22:13:43.412 081     11530.44  192.10    56708.85  88888.00
2020-03-21 22:13:43.912 081     11530.47  192.10    56708.81  88888.00
2020-03-21 22:13:44.412 081     11530.35  192.07    56708.83  88888.00
2020-03-21 22:13:44.912 081     11530.35  192.12    56708.87  88888.00
2020-03-21 22:13:45.412 081     11530.45  192.13    56708.93  88888.00
2020-03-21 22:13:45.912 081     11530.42  192.10    56708.95  88888.00
2020-03-21 22:13:46.912 081     11530.48  192.18    56708.91  88888.00
2020-03-21 22:13:47.412 081     11530.54  192.17    56708.89  88888.00
2020-03-21 22:13:47.912 081     11530.70  192.19    56708.87  88888.00
2020-03-21 22:13:48.412 081     11530.73  192.21    56708.89  88888.00
2020-03-21 22:13:48.912 081     11530.70  192.25    56708.89  88888.00
2020-03-21 22:13:49.412 081     11530.78  192.31    56708.89  88888.00
2020-03-21 22:13:49.912 081     11530.78  192.25    56708.94  88888.00
2020-03-21 22:13:50.412 081     11530.75  192.32    56708.97  88888.00
2020-03-21 22:13:50.912 081     11530.89  192.35    56708.97  88888.00
2020-03-21 22:13:51.412 081     11530.83  192.34    56708.94  88888.00
2020-03-21 22:13:51.912 081     11530.78  192.40    56708.93  88888.00
2020-03-21 22:13:52.412 081     11530.76  192.40    56708.94  88888.00
2020-03-21 22:13:52.912 081     11530.64  192.44    56708.96  88888.00
2020-03-21 22:13:53.412 081     11530.72  192.47    56708.98  88888.00
2020-03-21 22:13:53.912 081     11530.90  192.46    56709.00  88888.00
2020-03-21 22:13:54.412 081     11530.94  192.46    56708.95  88888.00
2020-03-21 22:13:54.912 081     11531.04  192.51    56708.96  88888.00
2020-03-21 22:13:55.412 081     11531.04  192.45    56708.98  88888.00
2020-03-21 22:13:55.912 081     11531.06  192.47    56709.03  88888.00
2020-03-21 22:13:56.412 081     11531.13  192.49    56709.04  88888.00
2020-03-21 22:13:56.912 081     11530.99  192.48    56709.06  88888.00
2020-03-21 22:13:57.412 081     11530.96  192.55    56709.00  88888.00
2020-03-21 22:13:57.912 081     11531.01  192.53    56708.95  88888.00
2020-03-21 22:13:58.412 081     11530.92  192.49    56708.98  88888.00
2020-03-21 22:13:58.912 081     11531.04  192.56    56708.97  88888.00
2020-03-21 22:13:59.412 081     11531.15  192.59    56708.98  88888.00
2020-03-21 22:13:59.912 081     11531.12  192.58    56708.94  88888.00
2020-03-21 22:14:00.412 081     11531.26  192.61    56708.94  88888.00
2020-03-21 22:14:00.912 081     11531.22  192.61    56709.00  88888.00
2020-03-21 22:14:01.412 081     11531.17  192.64    56708.97  88888.00
2020-03-21 22:14:01.913 081     11531.31  192.56    56708.94  88888.00
2020-03-21 22:14:02.413 081     11531.29  192.59    56708.91  88888.00
2020-03-21 22:14:02.913 081     11531.26  192.56    56708.96  88888.00
2020-03-21 22:14:03.413 081     11531.34  192.58    56708.91  88888.00
2020-03-21 22:14:03.913 081     11531.36  192.56    56708.91  88888.00
2020-03-21 22:14:04.413 081     11531.39  192.60    56708.97  88888.00
2020-03-21 22:14:04.913 081     11531.43  192.62    56708.93  88888.00
2020-03-21 22:14:05.413 081     11531.35  192.64    56708.91  88888.00
2020-03-21 22:14:05.913 081     11531.36  192.69    56708.93  88888.00
2020-03-21 22:14:06.413 081     11531.45  192.66    56708.91  88888.00
2020-03-21 22:14:06.913 081     11531.39  192.62    56708.93  88888.00
2020-03-21 22:14:07.413 081     11531.48  192.58    56708.89  88888.00
2020-03-21 22:14:07.913 081     11531.50  192.56    56708.84  88888.00
2020-03-21 22:14:08.413 081     11531.48  192.61    56708.90  88888.00
2020-03-21 22:14:08.913 081     11531.57  192.64    56708.91  88888.00
2020-03-21 22:14:09.413 081     11531.53  192.65    56708.90  88888.00
2020-03-21 22:14:09.913 081     11531.57  192.64    56708.91  88888.00
2020-03-21 22:14:10.413 081     11531.54  192.59    56708.91  88888.00
2020-03-21 22:14:10.913 081     11531.54  192.59    56708.83  88888.00
2020-03-21 22:14:11.413 081     11531.57  192.60    56708.82  88888.00
2020-03-21 22:14:11.913 081     11531.55  192.52    56708.85  88888.00
2020-03-21 22:14:12.413 081     11531.55  192.44    56708.85  88888.00
2020-03-21 22:14:12.913 081     11531.66  192.42    56708.85  88888.00
2020-03-21 22:14:13.413 081     11531.57  192.40    56708.85  88888.00
2020-03-21 22:14:13.913 081     11531.56  192.45    56708.89  88888.00
2020-03-21 22:14:14.913 081     11531.54  192.34    56708.90  88888.00
2020-03-21 22:14:15.413 081     11531.57  192.35    56708.93  88888.00
2020-03-21 22:14:15.913 081     11531.57  192.35    56708.95  88888.00
2020-03-21 22:14:16.413 081     11531.68  192.37    56708.94  88888.00
2020-03-21 22:14:16.913 081     11531.82  192.45    56708.91  88888.00
2020-03-21 22:14:17.413 081     11531.82  192.39    56708.93  88888.00
2020-03-21 22:14:17.913 081     11531.76  192.37    56708.93  88888.00
2020-03-21 22:14:18.413 081     11531.84  192.39    56709.00  88888.00
2020-03-21 22:14:18.913 081     11531.79  192.35    56708.98  88888.00
2020-03-21 22:14:19.413 081     11531.76  192.34    56708.98  88888.00
2020-03-21 22:14:19.913 081     11531.82  192.40    56709.04  88888.00
2020-03-21 22:14:20.413 081     11531.77  192.38    56709.07  88888.00
2020-03-21 22:14:20.913 081     11531.75  192.40    56709.08  88888.00
2020-03-21 22:14:21.413 081     11531.83  192.44    56709.09  88888.00
2020-03-21 22:14:21.913 081     11531.79  192.40    56709.10  88888.00
2020-03-21 22:14:22.413 081     11531.86  192.42    56709.13  88888.00
2020-03-21 22:14:22.913 081     11531.84  192.44    56709.11  88888.00
2020-03-21 22:14:23.413 081     11531.75  192.46    56709.14  88888.00
2020-03-21 22:14:23.913 081     11531.76  192.48    56709.20  88888.00
2020-03-21 22:14:24.413 081     11531.66  192.47    56709.16  88888.00
2020-03-21 22:14:24.913 081     11531.57  192.47    56709.19  88888.00
2020-03-21 22:14:25.413 081     11531.73  192.52    56709.26  88888.00
2020-03-21 22:14:25.913 081     11531.79  192.49    56709.25  88888.00
2020-03-21 22:14:26.413 081     11531.81  192.55    56709.28  88888.00
2020-03-21 22:14:26.913 081     11531.86  192.54    56709.29  88888.00
2020-03-21 22:14:27.413 081     11531.83  192.53    56709.32  88888.00
2020-03-21 22:14:27.913 081     11531.88  192.65    56709.36  88888.00
2020-03-21 22:14:28.413 081     11531.90  192.73    56709.33  88888.00
2020-03-21 22:14:28.913 081     11531.82  192.71    56709.32  88888.00
2020-03-21 22:14:29.413 081     11531.90  192.67    56709.34  88888.00
2020-03-21 22:14:29.913 081     11531.89  192.69    56709.38  88888.00
2020-03-21 22:14:30.413 081     11531.89  192.74    56709.40  88888.00
2020-03-21 22:14:30.913 081     11532.08  192.80    56709.42  88888.00
2020-03-21 22:14:31.413 081     11531.97  192.85    56709.43  88888.00
2020-03-21 22:14:31.913 081     11531.97  192.85    56709.43  88888.00
2020-03-21 22:14:32.413 081     11532.07  192.89    56709.41  88888.00
2020-03-21 22:14:32.913 081     11532.08  192.89    56709.43  88888.00
2020-03-21 22:14:33.413 081     11532.11  192.92    56709.45  88888.00
2020-03-21 22:14:33.913 081     11532.05  192.89    56709.40  88888.00
2020-03-21 22:14:34.913 081     11532.10  192.95    56709.40  88888.00
2020-03-21 22:14:35.413 081     11532.21  192.98    56709.35  88888.00
2020-03-21 22:14:35.913 081     11532.21  193.01    56709.40  88888.00
2020-03-21 22:14:36.413 081     11532.32  193.02    56709.46  88888.00
2020-03-21 22:14:36.913 081     11532.16  192.96    56709.45  88888.00
2020-03-21 22:14:37.413 081     11532.17  193.03    56709.46  88888.00
2020-03-21 22:14:37.913 081     11532.23  193.05    56709.40  88888.00
2020-03-21 22:14:38.413 081     11532.17  193.01    56709.38  88888.00
2020-03-21 22:14:38.913 081     11532.36  193.05    56709.35  88888.00
2020-03-21 22:14:39.413 081     11532.40  193.07    56709.36  88888.00
2020-03-21 22:14:39.913 081     11532.38  193.09    56709.40  88888.00
2020-03-21 22:14:40.413 081     11532.51  193.15    56709.43  88888.00
2020-03-21 22:14:40.913 081     11532.57  193.17    56709.46  88888.00
2020-03-21 22:14:41.413 081     11532.57  193.20    56709.42  88888.00
2020-03-21 22:14:41.913 081     11532.68  193.20    56709.41  88888.00
2020-03-21 22:14:42.413 081     11532.64  193.22    56709.43  88888.00
2020-03-21 22:14:42.913 081     11532.57  193.27    56709.41  88888.00
2020-03-21 22:14:43.413 081     11532.68  193.27    56709.41  88888.00
2020-03-21 22:14:43.913 081     11532.63  193.30    56709.47  88888.00
2020-03-21 22:14:44.913 081     11532.68  193.30    56709.48  88888.00
2020-03-21 22:14:45.413 081     11532.64  193.28    56709.48  88888.00
2020-03-21 22:14:45.913 081     11532.71  193.23    56709.47  88888.00
2020-03-21 22:14:46.413 081     11532.78  193.21    56709.45  88888.00
2020-03-21 22:14:46.913 081     11532.70  193.23    56709.55  88888.00
2020-03-21 22:14:47.413 081     11532.81  193.23    56709.62  88888.00
2020-03-21 22:14:47.913 081     11532.79  193.23    56709.56  88888.00
2020-03-21 22:14:48.413 081     11532.77  193.24    56709.55  88888.00
2020-03-21 22:14:48.913 081     11532.85  193.23    56709.58  88888.00
2020-03-21 22:14:49.413 081     11532.74  193.21    56709.62  88888.00
2020-03-21 22:14:49.913 081     11532.82  193.22    56709.64  88888.00
2020-03-21 22:14:50.413 081     11532.85  193.21    56709.59  88888.00
2020-03-21 22:14:50.913 081     11532.79  193.21    56709.55  88888.00
2020-03-21 22:14:51.413 081     11532.81  193.20    56709.60  88888.00
2020-03-21 22:14:51.913 081     11532.79  193.19    56709.52  88888.00
2020-03-21 22:14:52.413 081     11532.78  193.22    56709.51  88888.00
2020-03-21 22:14:52.913 081     11532.88  193.21    56709.47  88888.00
2020-03-21 22:14:53.413 081     11532.81  193.17    56709.45  88888.00
2020-03-21 22:14:53.913 081     11532.65  193.24    56709.51  88888.00
2020-03-21 22:14:54.413 081     11532.79  193.27    56709.52  88888.00
2020-03-21 22:14:54.913 081     11532.80  193.26    56709.53  88888.00
2020-03-21 22:14:55.413 081     11532.84  193.37    56709.55  88888.00
2020-03-21 22:14:55.913 081     11532.88  193.40    56709.56  88888.00
2020-03-21 22:14:56.413 081     11532.81  193.41    56709.55  88888.00
2020-03-21 22:14:56.913 081     11532.86  193.54    56709.51  88888.00
2020-03-21 22:14:57.413 081     11532.84  193.56    56709.49  88888.00
2020-03-21 22:14:57.913 081     11532.81  193.58    56709.51  88888.00
2020-03-21 22:14:58.413 081     11532.89  193.50    56709.53  88888.00
2020-03-21 22:14:58.913 081     11532.86  193.49    56709.60  88888.00
2020-03-21 22:14:59.413 081     11532.87  193.51    56709.71  88888.00
2020-03-21 22:14:59.913 081     11532.91  193.50    56709.67  88888.00
2020-03-21 22:15:00.413 081     11532.82  193.48    56709.67  88888.00
2020-03-21 22:15:00.913 081     11532.91  193.43    56709.67  88888.00
2020-03-21 22:15:01.413 081     11532.96  193.47    56709.66  88888.00
2020-03-21 22:15:01.913 081     11532.86  193.49    56709.71  88888.00
2020-03-21 22:15:02.413 081     11532.87  193.50    56709.79  88888.00
2020-03-21 22:15:02.913 081     11532.89  193.54    56709.73  88888.00
2020-03-21 22:15:03.413 081     11532.87  193.67    56709.74  88888.00
2020-03-21 22:15:03.913 081     11532.92  193.73    56709.73  88888.00
2020-03-21 22:15:04.413 081     11532.89  193.73    56709.74  88888.00
2020-03-21 22:15:04.913 081     11532.91  193.69    56709.83  88888.00
2020-03-21 22:15:05.413 081     11533.00  193.66    56709.83  88888.00
2020-03-21 22:15:05.913 081     11532.96  193.70    56709.84  88888.00
2020-03-21 22:15:06.413 081     11532.99  193.74    56709.88  88888.00
2020-03-21 22:15:06.913 081     11532.99  193.74    56709.94  88888.00
2020-03-21 22:15:07.413 081     11532.88  193.75    56709.96  88888.00
2020-03-21 22:15:07.913 081     11532.86  193.80    56709.99  88888.00
2020-03-21 22:15:08.413 081     11532.77  193.80    56709.97  88888.00
2020-03-21 22:15:08.913 081     11532.73  193.77    56710.00  88888.00
2020-03-21 22:15:09.413 081     11532.75  193.81    56710.05  88888.00
2020-03-21 22:15:09.913 081     11532.80  193.84    56710.04  88888.00
2020-03-21 22:15:10.413 081     11532.74  193.88    56710.00  88888.00
2020-03-21 22:15:10.913 081     11532.81  193.90    56710.01  88888.00
2020-03-21 22:15:11.413 081     11532.78  193.88    56710.05  88888.00
2020-03-21 22:15:11.913 081     11532.79  193.95    56710.10  88888.00
2020-03-21 22:15:12.413 081     11532.82  193.97    56710.06  88888.00
2020-03-21 22:15:12.913 081     11532.75  193.97    56710.11  88888.00
2020-03-21 22:15:13.413 081     11532.75  194.01    56710.18  88888.00
2020-03-21 22:15:13.913 081     11532.78  193.98    56710.17  88888.00
2020-03-21 22:15:14.413 081     11532.71  193.95    56710.22  88888.00
2020-03-21 22:15:14.913 081     11532.87  193.96    56710.26  88888.00
2020-03-21 22:15:15.413 081     11533.02  194.02    56710.26  88888.00
2020-03-21 22:15:15.913 081     11532.98  194.09    56710.36  88888.00
2020-03-21 22:15:16.413 081     11533.03  194.10    56710.41  88888.00
2020-03-21 22:15:16.913 081     11533.02  194.10    56710.47  88888.00
2020-03-21 22:15:17.413 081     11533.03  194.14    56710.51  88888.00
2020-03-21 22:15:17.913 081     11533.06  194.12    56710.56  88888.00
2020-03-21 22:15:18.413 081     11532.94  194.11    56710.62  88888.00
2020-03-21 22:15:18.913 081     11532.93  194.05    56710.63  88888.00
2020-03-21 22:15:19.413 081     11532.91  194.03    56710.58  88888.00
2020-03-21 22:15:19.913 081     11532.74  194.02    56710.63  88888.00
2020-03-21 22:15:20.413 081     11532.84  194.05    56710.67  88888.00
2020-03-21 22:15:20.913 081     11532.92  194.04    56710.61  88888.00
2020-03-21 22:15:21.413 081     11532.92  194.05    56710.55  88888.00
2020-03-21 22:15:21.913 081     11532.94  194.08    56710.55  88888.00
2020-03-21 22:15:22.413 081     11532.81  194.07    56710.55  88888.00
2020-03-21 22:15:22.913 081     11532.87  194.11    56710.61  88888.00
2020-03-21 22:15:23.413 081     11532.98  194.12    56710.65  88888.00
2020-03-21 22:15:23.913 081     11532.99  194.16    56710.62  88888.00
2020-03-21 22:15:24.413 081     11533.03  194.21    56710.61  88888.00
2020-03-21 22:15:24.913 081     11533.03  194.18    56710.61  88888.00
2020-03-21 22:15:25.413 081     11532.98  194.19    56710.65  88888.00
2020-03-21 22:15:25.913 081     11533.07  194.21    56710.63  88888.00
2020-03-21 22:15:26.413 081     11533.06  194.18    56710.63  88888.00
2020-03-21 22:15:26.913 081     11533.05  194.22    56710.68  88888.00
2020-03-21 22:15:27.413 081     11533.08  194.22    56710.65  88888.00
2020-03-21 22:15:28.413 081     11533.01  194.28    56710.63  88888.00
2020-03-21 22:15:28.913 081     11533.11  194.32    56710.63  88888.00
2020-03-21 22:15:29.413 081     11533.05  194.29    56710.65  88888.00
2020-03-21 22:15:29.913 081     11533.15  194.30    56710.67  88888.00
2020-03-21 22:15:30.413 081     11533.15  194.35    56710.61  88888.00
2020-03-21 22:15:30.913 081     11533.08  194.41    56710.60  88888.00
2020-03-21 22:15:31.413 081     11533.19  194.38    56710.61  88888.00
2020-03-21 22:15:31.913 081     11533.13  194.32    56710.65  88888.00
2020-03-21 22:15:32.413 081     11533.02  194.32    56710.65  88888.00
2020-03-21 22:15:32.913 081     11533.02  194.34    56710.65  88888.00
2020-03-21 22:15:33.413 081     11532.99  194.28    56710.63  88888.00
2020-03-21 22:15:33.913 081     11533.08  194.22    56710.55  88888.00
2020-03-21 22:15:34.413 081     11533.22  194.16    56710.60  88888.00
2020-03-21 22:15:34.913 081     11533.20  194.12    56710.56  88888.00
2020-03-21 22:15:35.413 081     11533.20  194.18    56710.60  88888.00
2020-03-21 22:15:35.913 081     11533.23  194.18    56710.58  88888.00
2020-03-21 22:15:36.413 081     11533.19  194.10    56710.63  88888.00
2020-03-21 22:15:36.913 081     11533.23  194.02    56710.62  88888.00
2020-03-21 22:15:37.413 081     11533.22  194.01    56710.62  88888.00
2020-03-21 22:15:38.413 081     11533.25  194.08    56710.69  88888.00
2020-03-21 22:15:38.913 081     11533.16  194.01    56710.73  88888.00
2020-03-21 22:15:39.413 081     11533.16  194.04    56710.75  88888.00
2020-03-21 22:15:39.913 081     11533.21  194.17    56710.77  88888.00
2020-03-21 22:15:40.413 081     11533.14  194.22    56710.77  88888.00
2020-03-21 22:15:40.913 081     11533.19  194.24    56710.83  88888.00
2020-03-21 22:15:41.413 081     11533.16  194.17    56710.90  88888.00
2020-03-21 22:15:41.913 081     11533.05  194.10    56710.99  88888.00
2020-03-21 22:15:42.413 081     11533.12  194.14    56711.03  88888.00
2020-03-21 22:15:42.913 081     11533.12  194.15    56711.06  88888.00
2020-03-21 22:15:43.413 081     11533.06  194.17    56711.03  88888.00
2020-03-21 22:15:43.913 081     11533.13  194.17    56711.12  88888.00
2020-03-21 22:15:44.413 081     11533.07  194.16    56711.20  88888.00
2020-03-21 22:15:44.913 081     11532.99  194.22    56711.19  88888.00
2020-03-21 22:15:45.413 081     11533.01  194.22    56711.25  88888.00
2020-03-21 22:15:45.913 081     11532.94  194.18    56711.34  88888.00
2020-03-21 22:15:46.413 081     11532.84  194.24    56711.32  88888.00
2020-03-21 22:15:46.913 081     11532.80  194.21    56711.34  88888.00
2020-03-21 22:15:47.413 081     11532.75  194.17    56711.45  88888.00
2020-03-21 22:15:48.413 081     11532.79  194.15    56711.48  88888.00
2020-03-21 22:15:48.913 081     11532.88  194.16    56711.51  88888.00
2020-03-21 22:15:49.413 081     11532.98  194.19    56711.59  88888.00
2020-03-21 22:15:49.913 081     11532.89  194.18    56711.61  88888.00
2020-03-21 22:15:50.413 081     11532.88  194.26    56711.64  88888.00
2020-03-21 22:15:50.913 081     11532.95  194.39    56711.65  88888.00
2020-03-21 22:15:51.413 081     11532.85  194.41    56711.66  88888.00
2020-03-21 22:15:51.913 081     11532.72  194.51    56711.71  88888.00
2020-03-21 22:15:52.413 081     11532.73  194.51    56711.72  88888.00
2020-03-21 22:15:52.913 081     11532.67  194.52    56711.78  88888.00
2020-03-21 22:15:53.413 081     11532.84  194.53    56711.91  88888.00
2020-03-21 22:15:53.913 081     11532.86  194.51    56711.95  88888.00
2020-03-21 22:15:54.413 081     11532.81  194.55    56712.03  88888.00
2020-03-21 22:15:54.913 081     11532.91  194.60    56712.09  88888.00
2020-03-21 22:15:55.413 081     11532.86  194.59    56712.11  88888.00
2020-03-21 22:15:55.913 081     11532.78  194.64    56712.17  88888.00
2020-03-21 22:15:56.413 081     11532.70  194.62    56712.17  88888.00
2020-03-21 22:15:56.913 081     11532.60  194.62    56712.18  88888.00
2020-03-21 22:15:57.413 081     11532.59  194.70    56712.18  88888.00
2020-03-21 22:15:58.413 081     11532.60  194.71    56712.22  88888.00
2020-03-21 22:15:58.913 081     11532.75  194.76    56712.25  88888.00
2020-03-21 22:15:59.413 081     11532.73  194.83    56712.28  88888.00
2020-03-21 22:15:59.913 081     11532.64  194.87    56712.27  88888.00
2020-03-21 22:16:00.413 081     11532.77  194.86    56712.34  88888.00
2020-03-21 22:16:00.913 081     11532.71  194.80    56712.44  88888.00
2020-03-21 22:16:01.413 081     11532.68  194.84    56712.44  88888.00
2020-03-21 22:16:01.913 081     11532.75  194.84    56712.46  88888.00
2020-03-21 22:16:02.404 081     11532.64  194.78    56712.49  88888.00
2020-03-21 22:16:02.904 081     11532.54  194.79    56712.48  88888.00
2020-03-21 22:16:03.404 081     11532.52  194.82    56712.50  88888.00
2020-03-21 22:16:03.904 081     11532.44  194.86    56712.51  88888.00
2020-03-21 22:16:04.404 081     11532.58  194.85    56712.49  88888.00
2020-03-21 22:16:04.904 081     11532.59  194.84    56712.49  88888.00
2020-03-21 22:16:05.404 081     11532.57  194.86    56712.50  88888.00
2020-03-21 22:16:05.904 081     11532.61  194.89    56712.57  88888.00
2020-03-21 22:16:06.404 081     11532.50  194.96    56712.62  88888.00
2020-03-21 22:16:06.904 081     11532.51  194.99    56712.56  88888.00
2020-03-21 22:16:07.404 081     11532.54  195.02    56712.62  88888.00
2020-03-21 22:16:07.904 081     11532.46  195.00    56712.64  88888.00
2020-03-21 22:16:08.404 081     11532.52  195.02    56712.68  88888.00
2020-03-21 22:16:08.904 081     11532.54  194.96    56712.70  88888.00
2020-03-21 22:16:09.404 081     11532.40  194.82    56712.72  88888.00
2020-03-21 22:16:09.904 081     11532.42  194.91    56712.77  88888.00
2020-03-21 22:16:10.404 081     11532.29  194.89    56712.80  88888.00
2020-03-21 22:16:10.904 081     11532.14  194.87    56712.86  88888.00
2020-03-21 22:16:11.404 081     11532.22  194.85    56712.95  88888.00
2020-03-21 22:16:11.904 081     11532.15  194.89    56712.95  88888.00
2020-03-21 22:16:12.404 081     11532.11  194.92    56712.94  88888.00
2020-03-21 22:16:12.904 081     11532.11  194.91    56712.95  88888.00
2020-03-21 22:16:13.404 081     11532.04  194.90    56712.98  88888.00
2020-03-21 22:16:13.904 081     11532.05  194.96    56712.92  88888.00
2020-03-21 22:16:14.404 081     11532.04  194.93    56712.96  88888.00
2020-03-21 22:16:14.904 081     11531.98  194.97    56713.00  88888.00
2020-03-21 22:16:15.404 081     11532.09  194.99    56713.01  88888.00
2020-03-21 22:16:15.904 081     11532.18  194.99    56713.04  88888.00
2020-03-21 22:16:16.404 081     11532.12  195.02    56713.02  88888.00
2020-03-21 22:16:16.904 081     11532.17  194.98    56713.02  88888.00
2020-03-21 22:16:17.404 081     11532.09  194.98    56713.06  88888.00
2020-03-21 22:16:17.904 081     11531.94  195.03    56713.11  88888.00
2020-03-21 22:16:18.404 081     11531.96  195.02    56713.09  88888.00
2020-03-21 22:16:18.904 081     11531.94  195.03    56713.09  88888.00
2020-03-21 22:16:19.404 081     11532.02  195.03    56713.11  88888.00
2020-03-21 22:16:19.904 081     11531.95  194.99    56713.04  88888.00
2020-03-21 22:16:20.404 081     11531.82  194.98    56713.05  88888.00
2020-03-21 22:16:20.904 081     11531.88  195.02    56713.09  88888.00
2020-03-21 22:16:21.404 081     11531.84  195.03    56713.11  88888.00
2020-03-21 22:16:21.904 081     11531.81  195.14    56713.15  88888.00
2020-03-21 22:16:22.404 081     11531.86  195.16    56713.18  88888.00
2020-03-21 22:16:22.904 081     11531.80  195.12    56713.18  88888.00
2020-03-21 22:16:23.404 081     11531.96  195.04    56713.20  88888.00
2020-03-21 22:16:23.904 081     11531.98  194.97    56713.15  88888.00
2020-03-21 22:16:24.404 081     11531.90  194.90    56713.17  88888.00
2020-03-21 22:16:24.904 081     11531.80  194.86    56713.21  88888.00
2020-03-21 22:16:25.404 081     11531.84  194.82    56713.26  88888.00
2020-03-21 22:16:25.904 081     11531.83  194.76    56713.21  88888.00
2020-03-21 22:16:26.404 081     11531.86  194.77    56713.28  88888.00
2020-03-21 22:16:26.904 081     11531.79  194.76    56713.21  88888.00
2020-03-21 22:16:27.404 081     11531.72  194.86    56713.23  88888.00
2020-03-21 22:16:27.904 081     11531.66  194.90    56713.27  88888.00
2020-03-21 22:16:28.404 081     11531.55  194.91    56713.30  88888.00
2020-03-21 22:16:28.904 081     11531.52  194.91    56713.28  88888.00
2020-03-21 22:16:29.404 081     11531.52  194.93    56713.28  88888.00
2020-03-21 22:16:29.904 081     11531.48  194.92    56713.34  88888.00
2020-03-21 22:16:30.404 081     11531.62  194.91    56713.30  88888.00
2020-03-21 22:16:30.904 081     11531.66  194.84    56713.31  88888.00
2020-03-21 22:16:31.404 081     11531.55  194.84    56713.33  88888.00
2020-03-21 22:16:31.904 081     11531.59  194.90    56713.30  88888.00
2020-03-21 22:16:32.404 081     11531.54  194.89    56713.24  88888.00
2020-03-21 22:16:32.904 081     11531.45  194.86    56713.24  88888.00
2020-03-21 22:16:33.404 081     11531.48  194.87    56713.25  88888.00
2020-03-21 22:16:33.904 081     11531.42  194.86    56713.30  88888.00
2020-03-21 22:16:34.404 081     11531.39  194.87    56713.36  88888.00
2020-03-21 22:16:34.904 081     11531.40  194.86    56713.36  88888.00
2020-03-21 22:16:35.404 081     11531.32  194.85    56713.33  88888.00
2020-03-21 22:16:35.904 081     11531.35  194.94    56713.34  88888.00
2020-03-21 22:16:36.404 081     11531.34  194.97    56713.31  88888.00
2020-03-21 22:16:36.904 081     11531.24  194.97    56713.41  88888.00
2020-03-21 22:16:37.404 081     11531.29  194.97    56713.43  88888.00
2020-03-21 22:16:37.904 081     11531.24  194.94    56713.45  88888.00
2020-03-21 22:16:38.404 081     11531.26  194.97    56713.40  88888.00
2020-03-21 22:16:38.904 081     11531.25  194.94    56713.41  88888.00
2020-03-21 22:16:39.404 081     11531.18  194.82    56713.44  88888.00
2020-03-21 22:16:39.904 081     11531.14  194.80    56713.43  88888.00
2020-03-21 22:16:40.404 081     11531.15  194.77    56713.41  88888.00
2020-03-21 22:16:40.904 081     11531.04  194.73    56713.44  88888.00
2020-03-21 22:16:41.404 081     11531.11  194.77    56713.49  88888.00
2020-03-21 22:16:41.904 081     11531.14  194.85    56713.43  88888.00
2020-03-21 22:16:42.404 081     11531.05  194.84    56713.44  88888.00
2020-03-21 22:16:42.904 081     11531.11  194.80    56713.44  88888.00
2020-03-21 22:16:43.404 081     11531.11  194.82    56713.47  88888.00
2020-03-21 22:16:43.904 081     11531.07  194.82    56713.44  88888.00
2020-03-21 22:16:44.404 081     11531.14  194.78    56713.44  88888.00
2020-03-21 22:16:44.904 081     11531.07  194.77    56713.46  88888.00
2020-03-21 22:16:45.404 081     11531.05  194.83    56713.47  88888.00
2020-03-21 22:16:45.904 081     11531.07  194.82    56713.46  88888.00
2020-03-21 22:16:46.404 081     11531.01  194.84    56713.41  88888.00
2020-03-21 22:16:46.904 081     11531.05  194.90    56713.39  88888.00
2020-03-21 22:16:47.404 081     11531.11  194.86    56713.45  88888.00
2020-03-21 22:16:47.904 081     11531.00  194.83    56713.44  88888.00
2020-03-21 22:16:48.404 081     11531.05  194.80    56713.41  88888.00
2020-03-21 22:16:48.904 081     11531.01  194.78    56713.38  88888.00
2020-03-21 22:16:49.404 081     11530.97  194.79    56713.38  88888.00
2020-03-21 22:16:49.904 081     11531.03  194.83    56713.34  88888.00
2020-03-21 22:16:50.404 081     11530.99  194.78    56713.30  88888.00
2020-03-21 22:16:50.904 081     11530.99  194.84    56713.31  88888.00
2020-03-21 22:16:51.404 081     11531.05  194.76    56713.33  88888.00
2020-03-21 22:16:51.904 081     11531.01  194.72    56713.32  88888.00
2020-03-21 22:16:52.404 081     11531.03  194.79    56713.34  88888.00
2020-03-21 22:16:52.904 081     11530.97  194.78    56713.34  88888.00
2020-03-21 22:16:53.404 081     11530.92  194.79    56713.28  88888.00
2020-03-21 22:16:53.904 081     11531.06  194.80    56713.23  88888.00
2020-03-21 22:16:54.404 081     11531.01  194.73    56713.24  88888.00
2020-03-21 22:16:54.904 081     11531.00  194.78    56713.28  88888.00
2020-03-21 22:16:55.404 081     11531.04  194.76    56713.28  88888.00
2020-03-21 22:16:55.904 081     11530.92  194.71    56713.30  88888.00
2020-03-21 22:16:56.404 081     11530.92  194.75    56713.28  88888.00
2020-03-21 22:16:56.904 081     11530.99  194.72    56713.25  88888.00
2020-03-21 22:16:57.404 081     11530.91  194.72    56713.30  88888.00
2020-03-21 22:16:57.904 081     11530.90  194.75    56713.36  88888.00
2020-03-21 22:16:58.404 081     11530.96  194.72    56713.39  88888.00
2020-03-21 22:16:58.904 081     11530.85  194.71    56713.40  88888.00
2020-03-21 22:17:00.404 081     11530.83  194.65    56713.38  88888.00
2020-03-21 22:17:00.904 081     11530.80  194.64    56713.38  88888.00
2020-03-21 22:17:01.404 081     11530.73  194.63    56713.37  88888.00
2020-03-21 22:17:01.904 081     11530.76  194.63    56713.34  88888.00
2020-03-21 22:17:02.404 081     11530.73  194.56    56713.25  88888.00
2020-03-21 22:17:02.904 081     11530.72  194.56    56713.28  88888.00
2020-03-21 22:17:03.404 081     11530.80  194.58    56713.30  88888.00
2020-03-21 22:17:03.904 081     11530.70  194.56    56713.30  88888.00
2020-03-21 22:17:04.404 081     11530.64  194.53    56713.24  88888.00
2020-03-21 22:17:04.904 081     11530.71  194.52    56713.19  88888.00
2020-03-21 22:17:05.404 081     11530.69  194.51    56713.20  88888.00
2020-03-21 22:17:05.904 081     11530.57  194.52    56713.15  88888.00
2020-03-21 22:17:06.404 081     11530.64  194.49    56713.11  88888.00
2020-03-21 22:17:06.904 081     11530.51  194.46    56713.12  88888.00
2020-03-21 22:17:07.404 081     11530.54  194.52    56713.14  88888.00
2020-03-21 22:17:07.904 081     11530.57  194.49    56713.07  88888.00
2020-03-21 22:17:08.404 081     11530.49  194.45    56713.08  88888.00
2020-03-21 22:17:08.904 081     11530.51  194.42    56713.11  88888.00
2020-03-21 22:17:09.904 081     11530.38  194.36    56713.11  88888.00
2020-03-21 22:17:10.404 081     11530.43  194.36    56713.08  88888.00
2020-03-21 22:17:10.904 081     11530.40  194.32    56713.06  88888.00
2020-03-21 22:17:11.404 081     11530.41  194.35    56713.09  88888.00
2020-03-21 22:17:11.904 081     11530.44  194.31    56713.11  88888.00
2020-03-21 22:17:12.404 081     11530.34  194.35    56713.04  88888.00
2020-03-21 22:17:12.904 081     11530.34  194.36    56712.98  88888.00
2020-03-21 22:17:13.404 081     11530.34  194.34    56712.99  88888.00
2020-03-21 22:17:13.904 081     11530.29  194.30    56713.04  88888.00
2020-03-21 22:17:14.404 081     11530.29  194.31    56713.09  88888.00
2020-03-21 22:17:14.904 081     11530.15  194.26    56713.04  88888.00
2020-03-21 22:17:15.404 081     11530.02  194.28    56713.01  88888.00
2020-03-21 22:17:15.904 081     11530.10  194.32    56713.00  88888.00
2020-03-21 22:17:16.404 081     11530.15  194.30    56713.01  88888.00
2020-03-21 22:17:16.904 081     11530.22  194.38    56713.02  88888.00
2020-03-21 22:17:17.404 081     11530.23  194.44    56712.99  88888.00
2020-03-21 22:17:17.904 081     11530.03  194.43    56712.95  88888.00
2020-03-21 22:17:18.404 081     11530.01  194.45    56712.99  88888.00
2020-03-21 22:17:18.904 081     11530.06  194.42    56712.95  88888.00
2020-03-21 22:17:19.904 081     11530.01  194.45    56712.96  88888.00
2020-03-21 22:17:20.404 081     11530.07  194.41    56712.99  88888.00
2020-03-21 22:17:20.904 081     11530.18  194.39    56712.92  88888.00
2020-03-21 22:17:21.404 081     11530.24  194.39    56712.91  88888.00
2020-03-21 22:17:21.904 081     11530.25  194.38    56712.92  88888.00
2020-03-21 22:17:22.404 081     11530.17  194.42    56712.94  88888.00
2020-03-21 22:17:22.904 081     11530.27  194.41    56712.92  88888.00
2020-03-21 22:17:23.404 081     11530.22  194.38    56712.87  88888.00
2020-03-21 22:17:23.904 081     11530.17  194.39    56712.86  88888.00
2020-03-21 22:17:24.404 081     11530.24  194.37    56712.89  88888.00
2020-03-21 22:17:24.904 081     11530.17  194.37    56712.87  88888.00
2020-03-21 22:17:25.404 081     11530.10  194.36    56712.89  88888.00
2020-03-21 22:17:25.904 081     11530.08  194.35    56712.86  88888.00
2020-03-21 22:17:26.404 081     11530.06  194.37    56712.87  88888.00
2020-03-21 22:17:26.904 081     11530.14  194.31    56712.83  88888.00
2020-03-21 22:17:27.404 081     11530.08  194.28    56712.79  88888.00
2020-03-21 22:17:27.904 081     11530.02  194.30    56712.76  88888.00
2020-03-21 22:17:28.404 081     11530.09  194.28    56712.74  88888.00
2020-03-21 22:17:28.904 081     11530.10  194.25    56712.66  88888.00
2020-03-21 22:17:29.404 081     11530.14  194.29    56712.69  88888.00
2020-03-21 22:17:29.904 081     11530.15  194.26    56712.74  88888.00
2020-03-21 22:17:30.404 081     11530.17  194.23    56712.72  88888.00
2020-03-21 22:17:30.904 081     11530.20  194.23    56712.67  88888.00
2020-03-21 22:17:31.404 081     11530.16  194.18    56712.61  88888.00
2020-03-21 22:17:31.904 081     11530.15  194.16    56712.57  88888.00
2020-03-21 22:17:32.404 081     11530.30  194.16    56712.57  88888.00
2020-03-21 22:17:32.904 081     11530.31  194.12    56712.54  88888.00
2020-03-21 22:17:33.404 081     11530.25  194.16    56712.55  88888.00
2020-03-21 22:17:33.904 081     11530.34  194.16    56712.50  88888.00
2020-03-21 22:17:34.404 081     11530.28  194.16    56712.47  88888.00
2020-03-21 22:17:34.904 081     11530.34  194.18    56712.44  88888.00
2020-03-21 22:17:35.404 081     11530.37  194.10    56712.42  88888.00
2020-03-21 22:17:35.904 081     11530.31  194.10    56712.41  88888.00
2020-03-21 22:17:36.404 081     11530.36  194.10    56712.41  88888.00
2020-03-21 22:17:36.904 081     11530.35  194.02    56712.40  88888.00
2020-03-21 22:17:37.404 081     11530.24  194.00    56712.38  88888.00
2020-03-21 22:17:37.904 081     11530.29  193.98    56712.37  88888.00
2020-03-21 22:17:38.404 081     11530.27  193.96    56712.40  88888.00
2020-03-21 22:17:38.904 081     11530.18  193.94    56712.36  88888.00
2020-03-21 22:17:39.404 081     11530.24  193.88    56712.29  88888.00
2020-03-21 22:17:39.904 081     11530.18  193.88    56712.29  88888.00
2020-03-21 22:17:40.404 081     11530.14  193.94    56712.31  88888.00
2020-03-21 22:17:40.904 081     11530.07  193.92    56712.30  88888.00
2020-03-21 22:17:41.404 081     11529.92  193.89    56712.34  88888.00
2020-03-21 22:17:41.904 081     11529.97  193.91    56712.35  88888.00
2020-03-21 22:17:42.404 081     11530.10  193.87    56712.29  88888.00
2020-03-21 22:17:42.904 081     11530.18  193.82    56712.23  88888.00
2020-03-21 22:17:43.404 081     11530.21  193.84    56712.24  88888.00
2020-03-21 22:17:43.904 081     11530.15  193.81    56712.22  88888.00
2020-03-21 22:17:44.404 081     11530.17  193.82    56712.15  88888.00
2020-03-21 22:17:44.904 081     11530.24  193.82    56712.09  88888.00
2020-03-21 22:17:45.404 081     11530.17  193.81    56712.04  88888.00
2020-03-21 22:17:45.904 081     11530.17  193.77    56712.02  88888.00
2020-03-21 22:17:46.404 081     11530.25  193.76    56711.96  88888.00
2020-03-21 22:17:46.904 081     11530.23  193.77    56711.85  88888.00
2020-03-21 22:17:47.404 081     11530.23  193.75    56711.82  88888.00
2020-03-21 22:17:47.904 081     11530.21  193.69    56711.82  88888.00
2020-03-21 22:17:48.404 081     11530.14  193.67    56711.80  88888.00
2020-03-21 22:17:48.904 081     11530.20  193.62    56711.77  88888.00
2020-03-21 22:17:49.404 081     11530.10  193.60    56711.76  88888.00
2020-03-21 22:17:49.904 081     11530.08  193.64    56711.72  88888.00
2020-03-21 22:17:50.404 081     11530.16  193.63    56711.73  88888.00
2020-03-21 22:17:50.904 081     11530.04  193.61    56711.71  88888.00
2020-03-21 22:17:51.404 081     11530.10  193.57    56711.67  88888.00
2020-03-21 22:17:51.904 081     11530.17  193.55    56711.69  88888.00
2020-03-21 22:17:52.404 081     11530.13  193.58    56711.65  88888.00
2020-03-21 22:17:52.904 081     11530.15  193.58    56711.55  88888.00
2020-03-21 22:17:53.404 081     11530.11  193.53    56711.48  88888.00
2020-03-21 22:17:53.904 081     11530.09  193.49    56711.48  88888.00
2020-03-21 22:17:54.404 081     11530.16  193.51    56711.41  88888.00
2020-03-21 22:17:54.904 081     11530.15  193.51    56711.41  88888.00
2020-03-21 22:17:55.404 081     11530.10  193.50    56711.41  88888.00
2020-03-21 22:17:55.904 081     11530.16  193.54    56711.35  88888.00
2020-03-21 22:17:56.404 081     11530.08  193.55    56711.32  88888.00
2020-03-21 22:17:56.904 081     11530.09  193.56    56711.29  88888.00
2020-03-21 22:17:57.404 081     11530.13  193.50    56711.25  88888.00
2020-03-21 22:17:57.904 081     11530.07  193.48    56711.24  88888.00
2020-03-21 22:17:58.404 081     11530.13  193.50    56711.21  88888.00
2020-03-21 22:17:58.904 081     11530.09  193.51    56711.10  88888.00
2020-03-21 22:17:59.404 081     11530.04  193.49    56711.10  88888.00
2020-03-21 22:17:59.904 081     11530.16  193.50    56711.16  88888.00
2020-03-21 22:18:00.404 081     11530.14  193.46    56711.12  88888.00
2020-03-21 22:18:00.904 081     11530.15  193.50    56711.07  88888.00
2020-03-21 22:18:01.404 081     11530.22  193.53    56710.99  88888.00
2020-03-21 22:18:01.904 081     11530.21  193.50    56710.96  88888.00
2020-03-21 22:18:02.404 081     11530.18  193.49    56710.96  88888.00
2020-03-21 22:18:02.904 081     11530.29  193.50    56711.00  88888.00
2020-03-21 22:18:03.404 081     11530.20  193.49    56710.95  88888.00
2020-03-21 22:18:03.904 081     11530.15  193.50    56710.97  88888.00
2020-03-21 22:18:04.404 081     11530.24  193.40    56710.94  88888.00
2020-03-21 22:18:04.904 081     11530.24  193.42    56710.95  88888.00
2020-03-21 22:18:05.404 081     11530.34  193.51    56710.93  88888.00
2020-03-21 22:18:05.904 081     11530.28  193.49    56710.88  88888.00
2020-03-21 22:18:06.404 081     11530.27  193.49    56710.86  88888.00
2020-03-21 22:18:06.904 081     11530.37  193.41    56710.81  88888.00
2020-03-21 22:18:07.404 081     11530.35  193.37    56710.75  88888.00
2020-03-21 22:18:07.904 081     11530.40  193.42    56710.75  88888.00
2020-03-21 22:18:08.404 081     11530.43  193.41    56710.78  88888.00
2020-03-21 22:18:08.904 081     11530.34  193.39    56710.71  88888.00
2020-03-21 22:18:09.404 081     11530.35  193.32    56710.65  88888.00
2020-03-21 22:18:09.904 081     11530.37  193.23    56710.63  88888.00
2020-03-21 22:18:10.404 081     11530.40  193.30    56710.52  88888.00
2020-03-21 22:18:10.904 081     11530.43  193.32    56710.50  88888.00
2020-03-21 22:18:11.404 081     11530.52  193.27    56710.41  88888.00
2020-03-21 22:18:11.904 081     11530.58  193.28    56710.38  88888.00
2020-03-21 22:18:12.404 081     11530.73  193.26    56710.30  88888.00
2020-03-21 22:18:12.904 081     11530.71  193.21    56710.23  88888.00
2020-03-21 22:18:13.404 081     11530.73  193.24    56710.16  88888.00
2020-03-21 22:18:13.904 081     11530.83  193.23    56710.07  88888.00
2020-03-21 22:18:14.404 081     11530.76  193.21    56710.09  88888.00
2020-03-21 22:18:14.905 081     11530.82  193.21    56710.07  88888.00
2020-03-21 22:18:15.405 081     11530.82  193.12    56710.04  88888.00
2020-03-21 22:18:15.905 081     11530.80  193.13    56709.97  88888.00
2020-03-21 22:18:16.405 081     11530.91  193.13    56709.90  88888.00
2020-03-21 22:18:16.905 081     11530.85  193.05    56709.88  88888.00
2020-03-21 22:18:17.405 081     11530.89  193.10    56709.87  88888.00
2020-03-21 22:18:17.905 081     11530.94  193.09    56709.83  88888.00
2020-03-21 22:18:18.405 081     11530.93  193.05    56709.78  88888.00
2020-03-21 22:18:18.905 081     11530.89  193.01    56709.72  88888.00
2020-03-21 22:18:19.405 081     11530.97  193.01    56709.60  88888.00
2020-03-21 22:18:19.905 081     11530.97  193.01    56709.49  88888.00
2020-03-21 22:18:20.405 081     11531.00  193.01    56709.51  88888.00
2020-03-21 22:18:20.905 081     11531.04  192.90    56709.46  88888.00
2020-03-21 22:18:21.405 081     11530.94  192.83    56709.43  88888.00
2020-03-21 22:18:21.905 081     11531.07  192.89    56709.41  88888.00
2020-03-21 22:18:22.405 081     11531.06  192.93    56709.34  88888.00
2020-03-21 22:18:22.905 081     11531.06  192.88    56709.34  88888.00
2020-03-21 22:18:23.405 081     11531.17  192.90    56709.32  88888.00
2020-03-21 22:18:23.905 081     11531.05  192.92    56709.28  88888.00
2020-03-21 22:18:24.405 081     11531.11  192.94    56709.29  88888.00
2020-03-21 22:18:24.905 081     11531.14  192.93    56709.27  88888.00
2020-03-21 22:18:25.405 081     11531.11  192.92    56709.23  88888.00
2020-03-21 22:18:25.905 081     11531.17  192.94    56709.23  88888.00
2020-03-21 22:18:26.405 081     11531.17  192.92    56709.21  88888.00
2020-03-21 22:18:26.905 081     11531.10  192.88    56709.19  88888.00
2020-03-21 22:18:27.405 081     11531.18  192.92    56709.17  88888.00
2020-03-21 22:18:27.905 081     11531.17  192.89    56709.16  88888.00
2020-03-21 22:18:28.405 081     11531.17  192.89    56709.14  88888.00
2020-03-21 22:18:28.905 081     11531.26  192.81    56709.11  88888.00
2020-03-21 22:18:29.405 081     11531.24  192.87    56709.06  88888.00
2020-03-21 22:18:29.905 081     11531.20  192.94    56709.00  88888.00
2020-03-21 22:18:30.405 081     11531.22  192.98    56709.03  88888.00
2020-03-21 22:18:30.905 081     11531.15  192.96    56709.01  88888.00
2020-03-21 22:18:31.405 081     11531.20  192.95    56708.97  88888.00
2020-03-21 22:18:31.905 081     11531.18  192.93    56708.90  88888.00
2020-03-21 22:18:32.405 081     11531.19  192.94    56708.88  88888.00
2020-03-21 22:18:32.905 081     11531.29  192.94    56708.87  88888.00
2020-03-21 22:18:33.405 081     11531.22  192.95    56708.83  88888.00
2020-03-21 22:18:33.905 081     11531.22  192.98    56708.85  88888.00
2020-03-21 22:18:34.405 081     11531.29  192.90    56708.82  88888.00
2020-03-21 22:18:34.905 081     11531.31  192.85    56708.75  88888.00
2020-03-21 22:18:35.405 081     11531.32  192.80    56708.69  88888.00
2020-03-21 22:18:35.905 081     11531.34  192.78    56708.71  88888.00
2020-03-21 22:18:36.405 081     11531.34  192.76    56708.68  88888.00
2020-03-21 22:18:36.905 081     11531.40  192.75    56708.69  88888.00
2020-03-21 22:18:37.405 081     11531.48  192.74    56708.63  88888.00
2020-03-21 22:18:37.905 081     11531.40  192.69    56708.63  88888.00
2020-03-21 22:18:38.405 081     11531.50  192.68    56708.65  88888.00
2020-03-21 22:18:38.905 081     11531.50  192.71    56708.64  88888.00
2020-03-21 22:18:39.405 081     11531.52  192.76    56708.66  88888.00
2020-03-21 22:18:39.905 081     11531.57  192.73    56708.61  88888.00
2020-03-21 22:18:40.405 081     11531.50  192.68    56708.58  88888.00
2020-03-21 22:18:41.405 081     11531.63  192.67    56708.50  88888.00
2020-03-21 22:18:41.905 081     11531.60  192.73    56708.48  88888.00
2020-03-21 22:18:42.405 081     11531.59  192.80    56708.45  88888.00
2020-03-21 22:18:42.905 081     11531.61  192.66    56708.50  88888.00
2020-03-21 22:18:43.405 081     11531.62  192.52    56708.50  88888.00
2020-03-21 22:18:43.905 081     11531.69  192.62    56708.44  88888.00
2020-03-21 22:18:44.405 081     11531.68  192.61    56708.38  88888.00
2020-03-21 22:18:44.905 081     11531.67  192.64    56708.36  88888.00
2020-03-21 22:18:45.405 081     11531.73  192.58    56708.38  88888.00
2020-03-21 22:18:45.905 081     11531.72  192.49    56708.43  88888.00
2020-03-21 22:18:46.405 081     11531.72  192.55    56708.36  88888.00
2020-03-21 22:18:46.905 081     11531.73  192.55    56708.36  88888.00
2020-03-21 22:18:47.405 081     11531.67  192.53    56708.44  88888.00
2020-03-21 22:18:47.905 081     11531.81  192.54    56708.43  88888.00
2020-03-21 22:18:48.405 081     11531.77  192.53    56708.43  88888.00
2020-03-21 22:18:48.905 081     11531.76  192.55    56708.46  88888.00
2020-03-21 22:18:49.405 081     11531.86  192.58    56708.37  88888.00
2020-03-21 22:18:49.905 081     11531.88  192.56    56708.38  88888.00
2020-03-21 22:18:50.405 081     11531.86  192.59    56708.38  88888.00
2020-03-21 22:18:51.405 081     11531.91  192.48    56708.33  88888.00
2020-03-21 22:18:51.905 081     11531.91  192.55    56708.27  88888.00
2020-03-21 22:18:52.405 081     11531.90  192.52    56708.24  88888.00
2020-03-21 22:18:52.905 081     11531.80  192.48    56708.24  88888.00
2020-03-21 22:18:53.405 081     11531.81  192.51    56708.26  88888.00
2020-03-21 22:18:53.905 081     11531.86  192.48    56708.31  88888.00
2020-03-21 22:18:54.405 081     11531.81  192.46    56708.27  88888.00
2020-03-21 22:18:54.905 081     11531.91  192.52    56708.24  88888.00
2020-03-21 22:18:55.405 081     11531.87  192.54    56708.29  88888.00
2020-03-21 22:18:55.905 081     11531.87  192.54    56708.29  88888.00
2020-03-21 22:18:56.405 081     11531.90  192.52    56708.26  88888.00
2020-03-21 22:18:56.905 081     11531.83  192.56    56708.25  88888.00
2020-03-21 22:18:57.405 081     11531.94  192.60    56708.26  88888.00
2020-03-21 22:18:57.905 081     11532.05  192.59    56708.27  88888.00
2020-03-21 22:18:58.405 081     11532.05  192.55    56708.24  88888.00
2020-03-21 22:18:58.905 081     11532.08  192.61    56708.25  88888.00
2020-03-21 22:18:59.405 081     11532.05  192.59    56708.30  88888.00
2020-03-21 22:18:59.905 081     11532.00  192.58    56708.26  88888.00
2020-03-21 22:19:00.405 081     11532.07  192.54    56708.21  88888.00
2020-03-21 22:19:01.405 081     11532.00  192.61    56708.21  88888.00
2020-03-21 22:19:01.905 081     11532.07  192.61    56708.18  88888.00
2020-03-21 22:19:02.405 081     11532.00  192.58    56708.17  88888.00
2020-03-21 22:19:02.905 081     11532.09  192.60    56708.18  88888.00
2020-03-21 22:19:03.405 081     11532.11  192.59    56708.20  88888.00
2020-03-21 22:19:03.905 081     11532.04  192.66    56708.20  88888.00
2020-03-21 22:19:04.405 081     11532.08  192.65    56708.23  88888.00
2020-03-21 22:19:04.905 081     11532.01  192.64    56708.18  88888.00
2020-03-21 22:19:05.405 081     11531.90  192.68    56708.23  88888.00
2020-03-21 22:19:05.905 081     11531.93  192.69    56708.33  88888.00
2020-03-21 22:19:06.405 081     11531.88  192.69    56708.29  88888.00
2020-03-21 22:19:06.905 081     11531.96  192.72    56708.23  88888.00
2020-03-21 22:19:07.405 081     11532.10  192.68    56708.23  88888.00
2020-03-21 22:19:07.905 081     11532.02  192.67    56708.29  88888.00
2020-03-21 22:19:08.405 081     11531.94  192.64    56708.34  88888.00
2020-03-21 22:19:08.905 081     11531.97  192.62    56708.33  88888.00
2020-03-21 22:19:09.405 081     11531.88  192.69    56708.30  88888.00
2020-03-21 22:19:09.905 081     11531.96  192.76    56708.33  88888.00
2020-03-21 22:19:10.405 081     11531.96  192.69    56708.36  88888.00
2020-03-21 22:19:10.905 081     11531.89  192.72    56708.37  88888.00
2020-03-21 22:19:11.405 081     11531.96  192.67    56708.36  88888.00
2020-03-21 22:19:11.905 081     11531.96  192.61    56708.36  88888.00
2020-03-21 22:19:12.405 081     11531.98  192.67    56708.37  88888.00
2020-03-21 22:19:12.905 081     11532.10  192.72    56708.36  88888.00
2020-03-21 22:19:13.405 081     11532.05  192.69    56708.39  88888.00
2020-03-21 22:19:13.905 081     11532.08  192.72    56708.50  88888.00
2020-03-21 22:19:14.405 081     11532.05  192.67    56708.48  88888.00
2020-03-21 22:19:14.905 081     11531.90  192.69    56708.42  88888.00
2020-03-21 22:19:15.405 081     11531.90  192.74    56708.43  88888.00
2020-03-21 22:19:15.905 081     11531.96  192.75    56708.46  88888.00
2020-03-21 22:19:16.405 081     11531.91  192.89    56708.52  88888.00
2020-03-21 22:19:16.905 081     11531.93  192.94    56708.57  88888.00
2020-03-21 22:19:17.405 081     11531.91  192.90    56708.59  88888.00
2020-03-21 22:19:17.905 081     11531.89  192.85    56708.62  88888.00
2020-03-21 22:19:18.405 081     11531.95  192.80    56708.68  88888.00
2020-03-21 22:19:18.905 081     11531.98  192.82    56708.65  88888.00
2020-03-21 22:19:19.405 081     11532.11  192.85    56708.64  88888.00
2020-03-21 22:19:19.905 081     11532.18  192.80    56708.68  88888.00
2020-03-21 22:19:20.405 081     11532.15  192.81    56708.69  88888.00
2020-03-21 22:19:20.905 081     11532.15  192.88    56708.74  88888.00
2020-03-21 22:19:21.405 081     11532.11  192.90    56708.77  88888.00
2020-03-21 22:19:21.905 081     11532.08  192.89    56708.81  88888.00
2020-03-21 22:19:22.405 081     11532.17  192.95    56708.85  88888.00
2020-03-21 22:19:22.905 081     11532.07  192.96    56708.90  88888.00
2020-03-21 22:19:23.405 081     11532.04  192.96    56708.94  88888.00
2020-03-21 22:19:23.905 081     11532.09  192.89    56708.98  88888.00
2020-03-21 22:19:24.405 081     11532.01  192.80    56709.03  88888.00
2020-03-21 22:19:24.905 081     11532.01  192.83    56709.07  88888.00
2020-03-21 22:19:25.405 081     11532.10  192.85    56709.08  88888.00
2020-03-21 22:19:25.905 081     11532.02  192.86    56709.06  88888.00
2020-03-21 22:19:26.405 081     11532.05  192.83    56709.14  88888.00
2020-03-21 22:19:26.905 081     11532.09  192.78    56709.15  88888.00
2020-03-21 22:19:27.405 081     11532.02  192.81    56709.19  88888.00
2020-03-21 22:19:27.905 081     11532.09  192.86    56709.26  88888.00
2020-03-21 22:19:28.405 081     11532.05  192.90    56709.29  88888.00
2020-03-21 22:19:28.905 081     11532.05  192.96    56709.28  88888.00
2020-03-21 22:19:29.405 081     11532.09  192.96    56709.32  88888.00
2020-03-21 22:19:29.905 081     11532.02  192.95    56709.36  88888.00
2020-03-21 22:19:30.405 081     11532.00  192.95    56709.38  88888.00
2020-03-21 22:19:30.905 081     11532.01  192.85    56709.41  88888.00
2020-03-21 22:19:31.405 081     11531.96  192.78    56709.40  88888.00
2020-03-21 22:19:31.905 081     11532.01  192.88    56709.43  88888.00
2020-03-21 22:19:32.405 081     11532.04  192.85    56709.47  88888.00
2020-03-21 22:19:32.905 081     11532.01  192.85    56709.52  88888.00
2020-03-21 22:19:33.405 081     11532.03  192.89    56709.53  88888.00
2020-03-21 22:19:33.905 081     11531.97  192.85    56709.56  88888.00
2020-03-21 22:19:34.405 081     11531.96  192.88    56709.61  88888.00
2020-03-21 22:19:34.905 081     11532.04  192.82    56709.65  88888.00
2020-03-21 22:19:35.405 081     11532.02  192.83    56709.67  88888.00
2020-03-21 22:19:35.905 081     11532.03  192.81    56709.68  88888.00
2020-03-21 22:19:36.405 081     11532.02  192.73    56709.70  88888.00
2020-03-21 22:19:36.905 081     11531.98  192.79    56709.70  88888.00
2020-03-21 22:19:37.405 081     11532.03  192.86    56709.74  88888.00
2020-03-21 22:19:37.905 081     11532.01  192.89    56709.71  88888.00
2020-03-21 22:19:38.405 081     11531.98  192.93    56709.70  88888.00
2020-03-21 22:19:38.905 081     11532.03  192.95    56709.78  88888.00
2020-03-21 22:19:39.405 081     11531.95  192.89    56709.79  88888.00
2020-03-21 22:19:39.905 081     11532.00  192.95    56709.77  88888.00
2020-03-21 22:19:40.405 081     11532.09  192.94    56709.73  88888.00
2020-03-21 22:19:40.905 081     11531.90  192.94    56709.71  88888.00
2020-03-21 22:19:41.405 081     11531.87  192.95    56709.71  88888.00
2020-03-21 22:19:41.905 081     11531.91  192.92    56709.74  88888.00
2020-03-21 22:19:42.405 081     11531.82  192.88    56709.75  88888.00
2020-03-21 22:19:42.905 081     11531.87  192.90    56709.85  88888.00
2020-03-21 22:19:43.405 081     11531.86  192.88    56709.88  88888.00
2020-03-21 22:19:43.905 081     11531.74  192.89    56709.93  88888.00
2020-03-21 22:19:44.405 081     11531.83  192.92    56709.96  88888.00
2020-03-21 22:19:44.905 081     11531.73  192.90    56709.90  88888.00
2020-03-21 22:19:45.405 081     11531.72  192.92    56709.90  88888.00
2020-03-21 22:19:45.905 081     11531.76  192.89    56709.92  88888.00
2020-03-21 22:19:46.405 081     11531.66  192.94    56709.94  88888.00
2020-03-21 22:19:46.905 081     11531.67  193.06    56709.94  88888.00
2020-03-21 22:19:47.405 081     11531.70  193.06    56709.98  88888.00
2020-03-21 22:19:47.905 081     11531.62  193.08    56710.05  88888.00
2020-03-21 22:19:48.405 081     11531.68  193.05    56710.07  88888.00
2020-03-21 22:19:48.905 081     11531.64  192.94    56710.15  88888.00
2020-03-21 22:19:49.405 081     11531.55  192.90    56710.10  88888.00
2020-03-21 22:19:49.905 081     11531.61  192.93    56710.19  88888.00
2020-03-21 22:19:50.405 081     11531.55  192.93    56710.25  88888.00
2020-03-21 22:19:50.905 081     11531.49  192.99    56710.26  88888.00
2020-03-21 22:19:51.405 081     11531.64  193.01    56710.25  88888.00
2020-03-21 22:19:51.905 081     11531.61  193.00    56710.23  88888.00
2020-03-21 22:19:52.905 081     11531.59  192.96    56710.33  88888.00
2020-03-21 22:19:53.405 081     11531.50  192.98    56710.38  88888.00
2020-03-21 22:19:53.905 081     11531.54  192.95    56710.37  88888.00
2020-03-21 22:19:54.405 081     11531.50  192.89    56710.41  88888.00
2020-03-21 22:19:54.905 081     11531.42  192.90    56710.49  88888.00
2020-03-21 22:19:55.405 081     11531.47  192.93    56710.49  88888.00
2020-03-21 22:19:55.905 081     11531.39  192.95    56710.51  88888.00
2020-03-21 22:19:56.405 081     11531.36  192.95    56710.50  88888.00
2020-03-21 22:19:56.905 081     11531.40  192.95    56710.58  88888.00
2020-03-21 22:19:57.405 081     11531.36  192.99    56710.65  88888.00
2020-03-21 22:19:57.905 081     11531.34  193.02    56710.69  88888.00
2020-03-21 22:19:58.405 081     11531.35  192.98    56710.74  88888.00
2020-03-21 22:19:58.905 081     11531.28  192.94    56710.71  88888.00
2020-03-21 22:19:59.405 081     11531.19  192.98    56710.78  88888.00
2020-03-21 22:19:59.905 081     11531.11  193.01    56710.87  88888.00
2020-03-21 22:20:00.405 081     11531.04  193.03    56710.84  88888.00
2020-03-21 22:20:00.905 081     11531.04  193.05    56710.86  88888.00
2020-03-21 22:20:01.405 081     11530.96  193.07    56710.90  88888.00
2020-03-21 22:20:01.905 081     11530.87  193.07    56710.94  88888.00
2020-03-21 22:20:02.905 081     11530.90  193.00    56710.93  88888.00
2020-03-21 22:20:03.405 081     11530.89  193.03    56710.95  88888.00
2020-03-21 22:20:03.905 081     11530.90  193.03    56711.01  88888.00
2020-03-21 22:20:04.405 081     11530.92  193.00    56711.02  88888.00
2020-03-21 22:20:04.905 081     11530.92  193.14    56711.06  88888.00
2020-03-21 22:20:05.405 081     11530.92  193.22    56711.03  88888.00
2020-03-21 22:20:05.905 081     11530.86  193.23    56711.12  88888.00
2020-03-21 22:20:06.405 081     11530.96  193.27    56711.18  88888.00
2020-03-21 22:20:06.905 081     11530.93  193.16    56711.14  88888.00
2020-03-21 22:20:07.405 081     11530.87  193.10    56711.19  88888.00
2020-03-21 22:20:07.905 081     11530.89  193.13    56711.15  88888.00
2020-03-21 22:20:08.405 081     11530.83  193.10    56711.14  88888.00
2020-03-21 22:20:08.905 081     11530.87  193.17    56711.19  88888.00
2020-03-21 22:20:09.405 081     11530.93  193.20    56711.16  88888.00
2020-03-21 22:20:09.905 081     11530.85  193.20    56711.15  88888.00
2020-03-21 22:20:10.405 081     11530.87  193.21    56711.14  88888.00
2020-03-21 22:20:10.905 081     11530.80  193.17    56711.14  88888.00
2020-03-21 22:20:11.405 081     11530.80  193.14    56711.16  88888.00
2020-03-21 22:20:11.905 081     11530.93  193.16    56711.26  88888.00
2020-03-21 22:20:12.905 081     11530.92  193.22    56711.26  88888.00
2020-03-21 22:20:13.405 081     11530.89  193.28    56711.27  88888.00
2020-03-21 22:20:13.905 081     11530.82  193.22    56711.27  88888.00
2020-03-21 22:20:14.405 081     11530.76  193.17    56711.27  88888.00
2020-03-21 22:20:14.905 081     11530.83  193.16    56711.31  88888.00
2020-03-21 22:20:15.405 081     11530.77  193.16    56711.33  88888.00
2020-03-21 22:20:15.905 081     11530.75  193.20    56711.28  88888.00
2020-03-21 22:20:16.405 081     11530.73  193.19    56711.25  88888.00
2020-03-21 22:20:16.905 081     11530.75  193.21    56711.28  88888.00
2020-03-21 22:20:17.405 081     11530.86  193.24    56711.35  88888.00
2020-03-21 22:20:17.906 081     11530.90  193.20    56711.37  88888.00
2020-03-21 22:20:18.406 081     11530.87  193.22    56711.40  88888.00
2020-03-21 22:20:18.906 081     11530.89  193.24    56711.34  88888.00
2020-03-21 22:20:19.406 081     11530.85  193.23    56711.34  88888.00
2020-03-21 22:20:19.906 081     11530.80  193.20    56711.37  88888.00
2020-03-21 22:20:20.406 081     11530.82  193.15    56711.35  88888.00
2020-03-21 22:20:20.906 081     11530.73  193.13    56711.40  88888.00
2020-03-21 22:20:21.406 081     11530.73  193.16    56711.42  88888.00
2020-03-21 22:20:21.906 081     11530.79  193.14    56711.35  88888.00
2020-03-21 22:20:22.906 081     11530.64  193.21    56711.24  88888.00
2020-03-21 22:20:23.406 081     11530.62  193.27    56711.15  88888.00
2020-03-21 22:20:23.906 081     11530.50  193.30    56711.14  88888.00
2020-03-21 22:20:24.406 081     11530.62  193.23    56711.15  88888.00
2020-03-21 22:20:24.906 081     11530.57  193.16    56711.15  88888.00
2020-03-21 22:20:25.406 081     11530.50  193.15    56711.18  88888.00
2020-03-21 22:20:25.906 081     11530.59  193.14    56711.21  88888.00
2020-03-21 22:20:26.406 081     11530.55  193.09    56711.25  88888.00
2020-03-21 22:20:26.906 081     11530.55  193.12    56711.25  88888.00
2020-03-21 22:20:27.406 081     11530.57  193.10    56711.29  88888.00
2020-03-21 22:20:27.906 081     11530.51  193.10    56711.27  88888.00
2020-03-21 22:20:28.406 081     11530.57  193.07    56711.26  88888.00
2020-03-21 22:20:28.906 081     11530.51  193.12    56711.27  88888.00
2020-03-21 22:20:29.406 081     11530.45  193.06    56711.32  88888.00
2020-03-21 22:20:29.906 081     11530.54  193.08    56711.33  88888.00
2020-03-21 22:20:30.406 081     11530.51  193.05    56711.26  88888.00
2020-03-21 22:20:30.906 081     11530.40  193.08    56711.25  88888.00
2020-03-21 22:20:31.406 081     11530.34  193.10    56711.25  88888.00
2020-03-21 22:20:31.906 081     11530.25  193.13    56711.31  88888.00
2020-03-21 22:20:32.906 081     11530.30  193.27    56711.28  88888.00
2020-03-21 22:20:33.406 081     11530.22  193.17    56711.25  88888.00
2020-03-21 22:20:33.906 081     11530.31  193.19    56711.28  88888.00
2020-03-21 22:20:34.406 081     11530.28  193.15    56711.28  88888.00
2020-03-21 22:20:34.906 081     11530.38  193.21    56711.29  88888.00
2020-03-21 22:20:35.406 081     11530.51  193.21    56711.34  88888.00
2020-03-21 22:20:35.906 081     11530.45  193.21    56711.33  88888.00
2020-03-21 22:20:36.406 081     11530.49  193.20    56711.29  88888.00
2020-03-21 22:20:36.906 081     11530.51  193.16    56711.27  88888.00
2020-03-21 22:20:37.406 081     11530.45  193.15    56711.31  88888.00
2020-03-21 22:20:37.906 081     11530.49  193.17    56711.29  88888.00
2020-03-21 22:20:38.406 081     11530.51  193.17    56711.25  88888.00
2020-03-21 22:20:38.906 081     11530.48  193.16    56711.25  88888.00
2020-03-21 22:20:39.406 081     11530.55  193.17    56711.26  88888.00
2020-03-21 22:20:39.906 081     11530.61  193.14    56711.31  88888.00
2020-03-21 22:20:40.406 081     11530.55  193.19    56711.25  88888.00
2020-03-21 22:20:40.906 081     11530.61  193.20    56711.20  88888.00
2020-03-21 22:20:41.406 081     11530.50  193.16    56711.19  88888.00
2020-03-21 22:20:41.906 081     11530.56  193.23    56711.19  88888.00
2020-03-21 22:20:42.406 081     11530.65  193.33    56711.12  88888.00
2020-03-21 22:20:42.906 081     11530.56  193.29    56711.03  88888.00
2020-03-21 22:20:43.406 081     11530.64  193.19    56711.07  88888.00
2020-03-21 22:20:43.906 081     11530.68  193.10    56711.06  88888.00
2020-03-21 22:20:44.406 081     11530.61  193.07    56711.07  88888.00
2020-03-21 22:20:44.906 081     11530.64  193.07    56711.07  88888.00
2020-03-21 22:20:45.406 081     11530.68  193.03    56711.08  88888.00
2020-03-21 22:20:45.906 081     11530.62  193.09    56711.05  88888.00
2020-03-21 22:20:46.406 081     11530.65  193.08    56711.06  88888.00
2020-03-21 22:20:46.906 081     11530.64  193.06    56711.08  88888.00
2020-03-21 22:20:47.406 081     11530.63  193.09    56711.07  88888.00
2020-03-21 22:20:47.906 081     11530.65  193.10    56711.06  88888.00
2020-03-21 22:20:48.406 081     11530.51  193.06    56711.00  88888.00
2020-03-21 22:20:48.906 081     11530.56  193.03    56711.00  88888.00
2020-03-21 22:20:49.406 081     11530.62  193.03    56711.00  88888.00
2020-03-21 22:20:49.906 081     11530.58  193.03    56710.96  88888.00
2020-03-21 22:20:50.406 081     11530.80  193.05    56710.90  88888.00
2020-03-21 22:20:50.906 081     11530.72  193.01    56710.86  88888.00
2020-03-21 22:20:51.406 081     11530.62  192.93    56710.87  88888.00
2020-03-21 22:20:51.906 081     11530.61  192.99    56710.78  88888.00
2020-03-21 22:20:52.406 081     11530.59  193.01    56710.75  88888.00
2020-03-21 22:20:52.906 081     11530.55  193.02    56710.78  88888.00
2020-03-21 22:20:53.406 081     11530.59  192.96    56710.82  88888.00
2020-03-21 22:20:53.906 081     11530.64  192.86    56710.70  88888.00
2020-03-21 22:20:54.406 081     11530.64  192.74    56710.65  88888.00
2020-03-21 22:20:54.906 081     11530.69  192.67    56710.65  88888.00
2020-03-21 22:20:55.406 081     11530.61  192.73    56710.68  88888.00
2020-03-21 22:20:55.906 081     11530.70  192.73    56710.64  88888.00
2020-03-21 22:20:56.406 081     11530.80  192.67    56710.60  88888.00
2020-03-21 22:20:56.906 081     11530.76  192.66    56710.58  88888.00
2020-03-21 22:20:57.406 081     11530.77  192.71    56710.54  88888.00
2020-03-21 22:20:57.906 081     11530.76  192.71    56710.49  88888.00
2020-03-21 22:20:58.406 081     11530.79  192.78    56710.45  88888.00
2020-03-21 22:20:58.906 081     11530.77  192.78    56710.39  88888.00
2020-03-21 22:20:59.406 081     11530.64  192.86    56710.39  88888.00
2020-03-21 22:20:59.906 081     11530.66  192.99    56710.39  88888.00
2020-03-21 22:21:00.406 081     11530.64  192.96    56710.35  88888.00
2020-03-21 22:21:00.906 081     11530.63  192.96    56710.35  88888.00
2020-03-21 22:21:01.406 081     11530.65  192.94    56710.32  88888.00
2020-03-21 22:21:01.906 081     11530.78  192.89    56710.23  88888.00
2020-03-21 22:21:02.406 081     11530.84  192.92    56710.15  88888.00
2020-03-21 22:21:02.906 081     11530.86  192.92    56710.15  88888.00
2020-03-21 22:21:03.406 081     11530.75  192.92    56710.23  88888.00
2020-03-21 22:21:03.906 081     11530.58  192.92    56710.25  88888.00
2020-03-21 22:21:04.406 081     11530.72  192.90    56710.25  88888.00
2020-03-21 22:21:04.906 081     11530.82  192.88    56710.20  88888.00
2020-03-21 22:21:05.406 081     11530.79  192.89    56710.19  88888.00
2020-03-21 22:21:05.906 081     11530.83  192.88    56710.20  88888.00
2020-03-21 22:21:06.406 081     11530.82  192.89    56710.17  88888.00
2020-03-21 22:21:06.906 081     11530.83  192.90    56710.13  88888.00
2020-03-21 22:21:07.406 081     11530.76  192.79    56710.13  88888.00
2020-03-21 22:21:07.906 081     11530.73  192.78    56710.15  88888.00
2020-03-21 22:21:08.406 081     11530.80  192.76    56710.13  88888.00
2020-03-21 22:21:08.906 081     11530.84  192.74    56710.12  88888.00
2020-03-21 22:21:09.406 081     11530.76  192.74    56710.13  88888.00
2020-03-21 22:21:09.906 081     11530.78  192.71    56710.10  88888.00
2020-03-21 22:21:10.406 081     11530.68  192.66    56710.15  88888.00
2020-03-21 22:21:10.906 081     11530.59  192.74    56710.11  88888.00
2020-03-21 22:21:11.406 081     11530.55  192.78    56710.10  88888.00
2020-03-21 22:21:11.906 081     11530.48  192.75    56710.06  88888.00
2020-03-21 22:21:12.406 081     11530.50  192.78    56710.09  88888.00
2020-03-21 22:21:12.906 081     11530.69  192.72    56710.13  88888.00
2020-03-21 22:21:13.406 081     11530.66  192.68    56710.17  88888.00
2020-03-21 22:21:13.906 081     11530.70  192.69    56710.15  88888.00
2020-03-21 22:21:14.406 081     11530.64  192.71    56710.11  88888.00
2020-03-21 22:21:14.906 081     11530.61  192.73    56710.07  88888.00
2020-03-21 22:21:15.406 081     11530.70  192.71    56710.06  88888.00
2020-03-21 22:21:15.906 081     11530.62  192.65    56710.05  88888.00
2020-03-21 22:21:16.406 081     11530.62  192.66    56710.06  88888.00
2020-03-21 22:21:16.906 081     11530.62  192.71    56710.09  88888.00
2020-03-21 22:21:17.406 081     11530.48  192.73    56710.04  88888.00
2020-03-21 22:21:17.906 081     11530.43  192.74    56710.05  88888.00
2020-03-21 22:21:18.406 081     11530.43  192.76    56710.07  88888.00
2020-03-21 22:21:18.906 081     11530.41  192.72    56710.11  88888.00
2020-03-21 22:21:19.406 081     11530.49  192.71    56710.01  88888.00
2020-03-21 22:21:19.906 081     11530.45  192.71    56709.94  88888.00
2020-03-21 22:21:20.406 081     11530.38  192.71    56709.92  88888.00
2020-03-21 22:21:20.906 081     11530.59  192.82    56709.90  88888.00
2020-03-21 22:21:21.406 081     11530.61  192.81    56709.93  88888.00
2020-03-21 22:21:21.906 081     11530.58  192.80    56709.97  88888.00
2020-03-21 22:21:22.406 081     11530.69  192.79    56709.93  88888.00
2020-03-21 22:21:22.906 081     11530.62  192.74    56709.88  88888.00
2020-03-21 22:21:23.406 081     11530.62  192.78    56709.86  88888.00
2020-03-21 22:21:24.406 081     11530.63  192.66    56709.79  88888.00
2020-03-21 22:21:24.906 081     11530.66  192.73    56709.77  88888.00
2020-03-21 22:21:25.406 081     11530.70  192.71    56709.77  88888.00
2020-03-21 22:21:25.906 081     11530.72  192.69    56709.68  88888.00
2020-03-21 22:21:26.406 081     11530.76  192.67    56709.66  88888.00
2020-03-21 22:21:26.906 081     11530.75  192.58    56709.60  88888.00
2020-03-21 22:21:27.406 081     11530.71  192.59    56709.60  88888.00
2020-03-21 22:21:27.906 081     11530.73  192.59    56709.58  88888.00
2020-03-21 22:21:28.406 081     11530.66  192.58    56709.54  88888.00
2020-03-21 22:21:28.906 081     11530.66  192.56    56709.48  88888.00
2020-03-21 22:21:29.406 081     11530.71  192.55    56709.46  88888.00
2020-03-21 22:21:29.906 081     11530.63  192.54    56709.43  88888.00
2020-03-21 22:21:30.406 081     11530.66  192.56    56709.45  88888.00
2020-03-21 22:21:30.906 081     11530.69  192.51    56709.34  88888.00
2020-03-21 22:21:31.406 081     11530.70  192.42    56709.28  88888.00
2020-03-21 22:21:31.906 081     11530.72  192.40    56709.28  88888.00
2020-03-21 22:21:32.406 081     11530.66  192.38    56709.25  88888.00
2020-03-21 22:21:32.906 081     11530.61  192.37    56709.20  88888.00
2020-03-21 22:21:33.406 081     11530.69  192.38    56709.17  88888.00
2020-03-21 22:21:34.406 081     11530.61  192.32    56709.14  88888.00
2020-03-21 22:21:34.906 081     11530.62  192.32    56709.06  88888.00
2020-03-21 22:21:35.406 081     11530.55  192.24    56708.98  88888.00
2020-03-21 22:21:35.906 081     11530.62  192.22    56708.97  88888.00
2020-03-21 22:21:36.406 081     11530.61  192.18    56708.93  88888.00
2020-03-21 22:21:36.906 081     11530.50  192.13    56708.97  88888.00
2020-03-21 22:21:37.406 081     11530.58  192.18    56708.98  88888.00
2020-03-21 22:21:37.906 081     11530.58  192.12    56708.96  88888.00
2020-03-21 22:21:38.406 081     11530.51  192.11    56708.93  88888.00
2020-03-21 22:21:38.906 081     11530.59  192.05    56708.90  88888.00
2020-03-21 22:21:39.406 081     11530.52  192.04    56708.82  88888.00
2020-03-21 22:21:39.906 081     11530.50  192.06    56708.78  88888.00
2020-03-21 22:21:40.406 081     11530.51  192.01    56708.75  88888.00
2020-03-21 22:21:40.906 081     11530.47  192.03    56708.74  88888.00
2020-03-21 22:21:41.406 081     11530.51  192.05    56708.75  88888.00
2020-03-21 22:21:41.906 081     11530.51  192.00    56708.76  88888.00
2020-03-21 22:21:42.406 081     11530.41  192.03    56708.72  88888.00
2020-03-21 22:21:42.906 081     11530.50  192.05    56708.72  88888.00
2020-03-21 22:21:43.406 081     11530.47  192.00    56708.77  88888.00
2020-03-21 22:21:44.406 081     11530.47  192.03    56708.72  88888.00
2020-03-21 22:21:44.906 081     11530.44  192.00    56708.69  88888.00
2020-03-21 22:21:45.406 081     11530.42  192.01    56708.69  88888.00
2020-03-21 22:21:45.906 081     11530.48  192.03    56708.66  88888.00
2020-03-21 22:21:46.406 081     11530.40  191.99    56708.71  88888.00
2020-03-21 22:21:46.906 081     11530.42  192.00    56708.74  88888.00
2020-03-21 22:21:47.406 081     11530.41  191.99    56708.74  88888.00
2020-03-21 22:21:47.906 081     11530.36  191.99    56708.77  88888.00
2020-03-21 22:21:48.406 081     11530.42  192.00    56708.75  88888.00
2020-03-21 22:21:48.906 081     11530.36  191.99    56708.77  88888.00
2020-03-21 22:21:49.406 081     11530.31  192.00    56708.81  88888.00
2020-03-21 22:21:49.906 081     11530.41  192.00    56708.75  88888.00
2020-03-21 22:21:50.406 081     11530.41  191.99    56708.71  88888.00
2020-03-21 22:21:50.906 081     11530.37  192.06    56708.76  88888.00
2020-03-21 22:21:51.406 081     11530.50  192.03    56708.82  88888.00
2020-03-21 22:21:51.906 081     11530.31  192.01    56708.77  88888.00
2020-03-21 22:21:52.406 081     11530.28  192.00    56708.75  88888.00
2020-03-21 22:21:52.906 081     11530.31  191.98    56708.70  88888.00
2020-03-21 22:21:53.406 081     11530.24  191.98    56708.65  88888.00
2020-03-21 22:21:54.406 081     11530.41  191.94    56708.75  88888.00
2020-03-21 22:21:54.906 081     11530.47  191.91    56708.70  88888.00
2020-03-21 22:21:55.406 081     11530.56  191.92    56708.68  88888.00
2020-03-21 22:21:55.906 081     11530.55  191.93    56708.78  88888.00
2020-03-21 22:21:56.406 081     11530.52  191.96    56708.75  88888.00
2020-03-21 22:21:56.906 081     11530.61  191.84    56708.72  88888.00
2020-03-21 22:21:57.406 081     11530.57  191.77    56708.70  88888.00
2020-03-21 22:21:57.906 081     11530.56  191.88    56708.71  88888.00
2020-03-21 22:21:58.406 081     11530.64  191.90    56708.72  88888.00
2020-03-21 22:21:58.906 081     11530.56  191.85    56708.71  88888.00
2020-03-21 22:21:59.406 081     11530.62  191.84    56708.72  88888.00
2020-03-21 22:21:59.906 081     11530.62  191.86    56708.71  88888.00
2020-03-21 22:22:00.406 081     11530.58  191.85    56708.69  88888.00
2020-03-21 22:22:00.906 081     11530.64  191.87    56708.66  88888.00
2020-03-21 22:22:01.406 081     11530.65  191.81    56708.64  88888.00
2020-03-21 22:22:01.906 081     11530.63  191.81    56708.64  88888.00
2020-03-21 22:22:02.406 081     11530.66  191.79    56708.66  88888.00
2020-03-21 22:22:02.906 081     11530.64  191.78    56708.72  88888.00
2020-03-21 22:22:03.406 081     11530.69  191.78    56708.74  88888.00
2020-03-21 22:22:04.406 081     11530.64  191.72    56708.70  88888.00
2020-03-21 22:22:04.906 081     11530.69  191.66    56708.68  88888.00
2020-03-21 22:22:05.406 081     11530.69  191.60    56708.72  88888.00
2020-03-21 22:22:05.906 081     11530.68  191.60    56708.72  88888.00
2020-03-21 22:22:06.406 081     11530.75  191.60    56708.72  88888.00
2020-03-21 22:22:06.906 081     11530.71  191.58    56708.69  88888.00
2020-03-21 22:22:07.406 081     11530.66  191.56    56708.71  88888.00
2020-03-21 22:22:07.906 081     11530.70  191.53    56708.75  88888.00
2020-03-21 22:22:08.406 081     11530.64  191.57    56708.71  88888.00
2020-03-21 22:22:08.906 081     11530.51  191.56    56708.72  88888.00
2020-03-21 22:22:09.406 081     11530.47  191.47    56708.68  88888.00
2020-03-21 22:22:09.906 081     11530.41  191.45    56708.65  88888.00
2020-03-21 22:22:10.406 081     11530.47  191.47    56708.65  88888.00
2020-03-21 22:22:10.906 081     11530.55  191.40    56708.68  88888.00
2020-03-21 22:22:11.406 081     11530.55  191.32    56708.69  88888.00
2020-03-21 22:22:11.906 081     11530.65  191.36    56708.69  88888.00
2020-03-21 22:22:12.406 081     11530.66  191.35    56708.64  88888.00
2020-03-21 22:22:12.906 081     11530.59  191.39    56708.64  88888.00
2020-03-21 22:22:13.406 081     11530.65  191.32    56708.62  88888.00
2020-03-21 22:22:13.906 081     11530.58  191.35    56708.61  88888.00
2020-03-21 22:22:14.406 081     11530.62  191.37    56708.64  88888.00
2020-03-21 22:22:14.906 081     11530.65  191.37    56708.66  88888.00
2020-03-21 22:22:15.406 081     11530.52  191.35    56708.61  88888.00
2020-03-21 22:22:15.906 081     11530.55  191.38    56708.58  88888.00
2020-03-21 22:22:16.406 081     11530.61  191.33    56708.59  88888.00
2020-03-21 22:22:16.906 081     11530.56  191.28    56708.63  88888.00
2020-03-21 22:22:17.406 081     11530.61  191.24    56708.68  88888.00
2020-03-21 22:22:17.906 081     11530.59  191.29    56708.65  88888.00
2020-03-21 22:22:18.406 081     11530.52  191.36    56708.65  88888.00
2020-03-21 22:22:18.906 081     11530.63  191.37    56708.68  88888.00
2020-03-21 22:22:19.407 081     11530.56  191.31    56708.62  88888.00
2020-03-21 22:22:19.907 081     11530.57  191.31    56708.58  88888.00
2020-03-21 22:22:20.407 081     11530.59  191.28    56708.61  88888.00
2020-03-21 22:22:20.907 081     11530.55  191.22    56708.61  88888.00
2020-03-21 22:22:21.407 081     11530.54  191.26    56708.58  88888.00
2020-03-21 22:22:21.907 081     11530.51  191.32    56708.56  88888.00
2020-03-21 22:22:22.407 081     11530.49  191.42    56708.57  88888.00
2020-03-21 22:22:22.907 081     11530.51  191.35    56708.57  88888.00
2020-03-21 22:22:23.407 081     11530.55  191.26    56708.56  88888.00
2020-03-21 22:22:24.407 081     11530.69  191.40    56708.63  88888.00
2020-03-21 22:22:24.907 081     11530.66  191.40    56708.70  88888.00
2020-03-21 22:22:25.407 081     11530.64  191.44    56708.68  88888.00
2020-03-21 22:22:25.907 081     11530.68  191.39    56708.68  88888.00
2020-03-21 22:22:26.407 081     11530.66  191.38    56708.68  88888.00
2020-03-21 22:22:26.907 081     11530.78  191.35    56708.72  88888.00
2020-03-21 22:22:27.407 081     11530.78  191.36    56708.78  88888.00
2020-03-21 22:22:27.907 081     11530.71  191.39    56708.79  88888.00
2020-03-21 22:22:28.407 081     11530.83  191.40    56708.82  88888.00
2020-03-21 22:22:28.907 081     11530.85  191.38    56708.82  88888.00
2020-03-21 22:22:29.407 081     11530.80  191.42    56708.82  88888.00
2020-03-21 22:22:29.907 081     11530.85  191.43    56708.81  88888.00
2020-03-21 22:22:30.407 081     11530.86  191.43    56708.85  88888.00
2020-03-21 22:22:30.907 081     11530.90  191.45    56708.94  88888.00
2020-03-21 22:22:31.407 081     11530.97  191.42    56708.97  88888.00
2020-03-21 22:22:31.907 081     11530.93  191.42    56708.93  88888.00
2020-03-21 22:22:32.407 081     11530.90  191.46    56708.88  88888.00
2020-03-21 22:22:32.907 081     11531.00  191.43    56708.95  88888.00
2020-03-21 22:22:33.407 081     11530.94  191.42    56709.00  88888.00
2020-03-21 22:22:33.907 081     11530.96  191.50    56709.00  88888.00
2020-03-21 22:22:34.407 081     11530.90  191.46    56709.01  88888.00
2020-03-21 22:22:34.907 081     11530.89  191.50    56709.01  88888.00
2020-03-21 22:22:35.407 081     11530.99  191.49    56709.04  88888.00
2020-03-21 22:22:35.907 081     11530.93  191.47    56709.04  88888.00
2020-03-21 22:22:36.407 081     11531.00  191.47    56709.09  88888.00
2020-03-21 22:22:36.907 081     11531.08  191.43    56709.06  88888.00
2020-03-21 22:22:37.407 081     11530.96  191.40    56709.01  88888.00
2020-03-21 22:22:37.907 081     11531.00  191.42    56709.00  88888.00
2020-03-21 22:22:38.407 081     11531.04  191.37    56708.97  88888.00
2020-03-21 22:22:38.907 081     11531.03  191.36    56709.02  88888.00
2020-03-21 22:22:39.407 081     11531.10  191.42    56709.07  88888.00
2020-03-21 22:22:39.907 081     11530.99  191.38    56709.08  88888.00
2020-03-21 22:22:40.407 081     11530.87  191.37    56709.03  88888.00
2020-03-21 22:22:40.907 081     11530.91  191.40    56709.00  88888.00
2020-03-21 22:22:41.407 081     11530.91  191.35    56709.00  88888.00
2020-03-21 22:22:41.907 081     11530.89  191.37    56709.02  88888.00
2020-03-21 22:22:42.407 081     11530.98  191.35    56709.07  88888.00
2020-03-21 22:22:42.907 081     11530.92  191.36    56709.03  88888.00
2020-03-21 22:22:43.407 081     11531.00  191.35    56709.04  88888.00
2020-03-21 22:22:43.907 081     11531.14  191.30    56709.08  88888.00
2020-03-21 22:22:44.407 081     11531.07  191.37    56709.08  88888.00
2020-03-21 22:22:44.907 081     11531.15  191.46    56709.14  88888.00
2020-03-21 22:22:45.407 081     11531.18  191.43    56709.20  88888.00
2020-03-21 22:22:45.907 081     11531.12  191.39    56709.20  88888.00
2020-03-21 22:22:46.407 081     11531.15  191.35    56709.19  88888.00
2020-03-21 22:22:46.907 081     11531.08  191.31    56709.15  88888.00
2020-03-21 22:22:47.407 081     11531.03  191.32    56709.22  88888.00
2020-03-21 22:22:47.907 081     11531.11  191.32    56709.22  88888.00
2020-03-21 22:22:48.407 081     11531.04  191.35    56709.21  88888.00
2020-03-21 22:22:48.907 081     11531.03  191.38    56709.30  88888.00
2020-03-21 22:22:49.407 081     11531.07  191.32    56709.30  88888.00
2020-03-21 22:22:49.907 081     11530.99  191.24    56709.30  88888.00
2020-03-21 22:22:50.407 081     11531.00  191.29    56709.30  88888.00
2020-03-21 22:22:50.907 081     11531.07  191.29    56709.39  88888.00
2020-03-21 22:22:51.407 081     11530.99  191.28    56709.45  88888.00
2020-03-21 22:22:51.907 081     11530.99  191.29    56709.47  88888.00
2020-03-21 22:22:52.407 081     11530.90  191.23    56709.49  88888.00
2020-03-21 22:22:52.907 081     11530.83  191.35    56709.51  88888.00
2020-03-21 22:22:53.407 081     11530.92  191.35    56709.55  88888.00
2020-03-21 22:22:53.907 081     11530.90  191.31    56709.59  88888.00
2020-03-21 22:22:54.407 081     11530.87  191.28    56709.67  88888.00
2020-03-21 22:22:54.907 081     11530.86  191.29    56709.67  88888.00
2020-03-21 22:22:55.907 081     11530.80  191.35    56709.79  88888.00
2020-03-21 22:22:56.407 081     11530.71  191.35    56709.86  88888.00
2020-03-21 22:22:56.907 081     11530.62  191.40    56709.87  88888.00
2020-03-21 22:22:57.407 081     11530.66  191.46    56709.87  88888.00
2020-03-21 22:22:57.907 081     11530.66  191.40    56709.93  88888.00
2020-03-21 22:22:58.407 081     11530.59  191.37    56710.03  88888.00
2020-03-21 22:22:58.907 081     11530.68  191.40    56710.07  88888.00
2020-03-21 22:22:59.407 081     11530.62  191.43    56710.11  88888.00
2020-03-21 22:22:59.907 081     11530.75  191.42    56710.12  88888.00
2020-03-21 22:23:00.407 081     11530.89  191.39    56710.16  88888.00
2020-03-21 22:23:00.907 081     11530.79  191.39    56710.19  88888.00
2020-03-21 22:23:01.407 081     11530.85  191.46    56710.17  88888.00
2020-03-21 22:23:01.907 081     11530.82  191.44    56710.16  88888.00
2020-03-21 22:23:02.407 081     11530.73  191.42    56710.19  88888.00
2020-03-21 22:23:02.907 081     11530.84  191.44    56710.23  88888.00
2020-03-21 22:23:03.407 081     11530.90  191.45    56710.22  88888.00
2020-03-21 22:23:03.907 081     11530.84  191.46    56710.24  88888.00
2020-03-21 22:23:04.407 081     11530.86  191.43    56710.29  88888.00
2020-03-21 22:23:04.907 081     11530.77  191.44    56710.31  88888.00
2020-03-21 22:23:05.907 081     11530.97  191.47    56710.39  88888.00
2020-03-21 22:23:06.407 081     11530.87  191.40    56710.37  88888.00
2020-03-21 22:23:06.907 081     11530.80  191.40    56710.41  88888.00
2020-03-21 22:23:07.407 081     11530.83  191.44    56710.42  88888.00
2020-03-21 22:23:07.907 081     11530.79  191.45    56710.44  88888.00
2020-03-21 22:23:08.407 081     11530.96  191.50    56710.45  88888.00
2020-03-21 22:23:08.907 081     11530.85  191.56    56710.47  88888.00
2020-03-21 22:23:09.407 081     11530.83  191.56    56710.56  88888.00
2020-03-21 22:23:09.907 081     11530.96  191.51    56710.56  88888.00
2020-03-21 22:23:10.407 081     11530.89  191.40    56710.61  88888.00
2020-03-21 22:23:10.907 081     11530.89  191.36    56710.62  88888.00
2020-03-21 22:23:11.407 081     11530.96  191.43    56710.63  88888.00
2020-03-21 22:23:11.907 081     11530.94  191.46    56710.67  88888.00
2020-03-21 22:23:12.407 081     11530.93  191.44    56710.74  88888.00
2020-03-21 22:23:12.907 081     11530.97  191.50    56710.71  88888.00
2020-03-21 22:23:13.907 081     11530.92  191.49    56710.81  88888.00
2020-03-21 22:23:14.407 081     11530.92  191.44    56710.82  88888.00
2020-03-21 22:23:14.907 081     11530.80  191.46    56710.88  88888.00
2020-03-21 22:23:15.407 081     11530.87  191.50    56710.92  88888.00
2020-03-21 22:23:15.907 081     11530.79  191.46    56710.94  88888.00
2020-03-21 22:23:16.407 081     11530.80  191.46    56711.00  88888.00
2020-03-21 22:23:16.907 081     11530.80  191.46    56711.01  88888.00
2020-03-21 22:23:17.407 081     11530.66  191.44    56711.08  88888.00
2020-03-21 22:23:17.907 081     11530.62  191.45    56711.13  88888.00
2020-03-21 22:23:18.407 081     11530.62  191.44    56711.21  88888.00
2020-03-21 22:23:18.907 081     11530.54  191.43    56711.18  88888.00
2020-03-21 22:23:19.407 081     11530.58  191.44    56711.20  88888.00
2020-03-21 22:23:19.907 081     11530.59  191.36    56711.27  88888.00
2020-03-21 22:23:20.407 081     11530.48  191.37    56711.34  88888.00
2020-03-21 22:23:20.907 081     11530.56  191.43    56711.41  88888.00
2020-03-21 22:23:21.407 081     11530.51  191.35    56711.47  88888.00
2020-03-21 22:23:21.907 081     11530.41  191.38    56711.51  88888.00
2020-03-21 22:23:22.407 081     11530.41  191.38    56711.54  88888.00
2020-03-21 22:23:22.907 081     11530.31  191.38    56711.64  88888.00
2020-03-21 22:23:23.407 081     11530.27  191.45    56711.71  88888.00
2020-03-21 22:23:23.907 081     11530.23  191.40    56711.78  88888.00
2020-03-21 22:23:24.407 081     11530.16  191.36    56711.84  88888.00
2020-03-21 22:23:24.907 081     11530.17  191.38    56711.90  88888.00
2020-03-21 22:23:25.407 081     11530.13  191.36    56711.93  88888.00
2020-03-21 22:23:25.907 081     11530.00  191.38    56712.05  88888.00
2020-03-21 22:23:26.407 081     11530.01  191.44    56712.12  88888.00
2020-03-21 22:23:26.907 081     11529.94  191.39    56712.10  88888.00
2020-03-21 22:23:27.407 081     11529.92  191.42    56712.18  88888.00
2020-03-21 22:23:27.907 081     11529.93  191.40    56712.24  88888.00
2020-03-21 22:23:28.407 081     11529.85  191.40    56712.22  88888.00
2020-03-21 22:23:28.907 081     11529.79  191.43    56712.28  88888.00
2020-03-21 22:23:29.407 081     11529.76  191.49    56712.32  88888.00
2020-03-21 22:23:29.907 081     11529.60  191.43    56712.35  88888.00
2020-03-21 22:23:30.407 081     11529.61  191.42    56712.38  88888.00
2020-03-21 22:23:30.907 081     11529.61  191.37    56712.38  88888.00
2020-03-21 22:23:31.407 081     11529.51  191.35    56712.47  88888.00
2020-03-21 22:23:31.907 081     11529.58  191.37    56712.54  88888.00
2020-03-21 22:23:32.407 081     11529.46  191.33    56712.55  88888.00
2020-03-21 22:23:32.907 081     11529.38  191.39    56712.61  88888.00
2020-03-21 22:23:33.407 081     11529.48  191.37    56712.67  88888.00
2020-03-21 22:23:33.907 081     11529.37  191.36    56712.72  88888.00
2020-03-21 22:23:34.407 081     11529.34  191.39    56712.73  88888.00
2020-03-21 22:23:34.907 081     11529.38  191.44    56712.77  88888.00
2020-03-21 22:23:35.407 081     11529.30  191.51    56712.79  88888.00
2020-03-21 22:23:35.907 081     11529.30  191.49    56712.87  88888.00
2020-03-21 22:23:36.407 081     11529.25  191.38    56712.92  88888.00
2020-03-21 22:23:36.907 081     11529.18  191.40    56712.95  88888.00
2020-03-21 22:23:37.407 081     11529.24  191.38    56713.02  88888.00
2020-03-21 22:23:37.907 081     11529.20  191.44    56713.02  88888.00
2020-03-21 22:23:38.407 081     11529.09  191.44    56713.06  88888.00
2020-03-21 22:23:38.907 081     11529.16  191.44    56713.08  88888.00
2020-03-21 22:23:39.407 081     11529.11  191.42    56713.05  88888.00
2020-03-21 22:23:39.907 081     11529.03  191.47    56713.13  88888.00
2020-03-21 22:23:40.407 081     11529.05  191.49    56713.17  88888.00
2020-03-21 22:23:40.907 081     11528.96  191.52    56713.17  88888.00
2020-03-21 22:23:41.407 081     11528.99  191.62    56713.19  88888.00
2020-03-21 22:23:41.907 081     11528.97  191.63    56713.23  88888.00
2020-03-21 22:23:42.407 081     11528.86  191.70    56713.30  88888.00
2020-03-21 22:23:42.907 081     11528.91  191.71    56713.37  88888.00
2020-03-21 22:23:43.407 081     11528.76  191.65    56713.41  88888.00
2020-03-21 22:23:43.907 081     11528.63  191.70    56713.47  88888.00
2020-03-21 22:23:44.407 081     11528.67  191.73    56713.41  88888.00
2020-03-21 22:23:44.907 081     11528.67  191.72    56713.43  88888.00
2020-03-21 22:23:45.407 081     11528.62  191.73    56713.45  88888.00
2020-03-21 22:23:45.907 081     11528.64  191.73    56713.49  88888.00
2020-03-21 22:23:46.407 081     11528.60  191.76    56713.50  88888.00
2020-03-21 22:23:46.907 081     11528.65  191.72    56713.49  88888.00
2020-03-21 22:23:47.407 081     11528.61  191.65    56713.57  88888.00
2020-03-21 22:23:47.907 081     11528.51  191.67    56713.62  88888.00
2020-03-21 22:23:48.407 081     11528.60  191.72    56713.66  88888.00
2020-03-21 22:23:48.907 081     11528.53  191.72    56713.65  88888.00
2020-03-21 22:23:49.407 081     11528.48  191.71    56713.64  88888.00
2020-03-21 22:23:49.907 081     11528.64  191.70    56713.68  88888.00
2020-03-21 22:23:50.407 081     11528.67  191.65    56713.71  88888.00
2020-03-21 22:23:50.907 081     11528.61  191.69    56713.73  88888.00
2020-03-21 22:23:51.407 081     11528.60  191.67    56713.79  88888.00
2020-03-21 22:23:51.907 081     11528.54  191.70    56713.84  88888.00
2020-03-21 22:23:52.407 081     11528.60  191.71    56713.85  88888.00
2020-03-21 22:23:52.907 081     11528.65  191.67    56713.81  88888.00
2020-03-21 22:23:53.407 081     11528.54  191.66    56713.85  88888.00
2020-03-21 22:23:53.907 081     11528.55  191.67    56713.90  88888.00
2020-03-21 22:23:54.407 081     11528.49  191.66    56713.94  88888.00
2020-03-21 22:23:54.907 081     11528.43  191.66    56713.95  88888.00
2020-03-21 22:23:55.407 081     11528.49  191.70    56713.97  88888.00
2020-03-21 22:23:55.907 081     11528.43  191.67    56713.96  88888.00
2020-03-21 22:23:56.407 081     11528.43  191.65    56713.96  88888.00
2020-03-21 22:23:56.907 081     11528.53  191.58    56714.03  88888.00
2020-03-21 22:23:57.407 081     11528.43  191.57    56713.96  88888.00
2020-03-21 22:23:57.907 081     11528.46  191.65    56714.02  88888.00
2020-03-21 22:23:58.407 081     11528.37  191.65    56714.08  88888.00
2020-03-21 22:23:58.907 081     11528.34  191.66    56714.05  88888.00
2020-03-21 22:23:59.407 081     11528.39  191.70    56714.16  88888.00
2020-03-21 22:23:59.907 081     11528.33  191.69    56714.14  88888.00
2020-03-21 22:24:00.407 081     11528.28  191.69    56714.10  88888.00
2020-03-21 22:24:00.907 081     11528.32  191.66    56714.11  88888.00
2020-03-21 22:24:01.407 081     11528.27  191.63    56714.10  88888.00
2020-03-21 22:24:01.907 081     11528.25  191.66    56714.14  88888.00
2020-03-21 22:24:02.407 081     11528.30  191.64    56714.20  88888.00
2020-03-21 22:24:02.907 081     11528.26  191.65    56714.15  88888.00
2020-03-21 22:24:03.407 081     11528.22  191.74    56714.23  88888.00
2020-03-21 22:24:03.907 081     11528.25  191.74    56714.23  88888.00
2020-03-21 22:24:04.407 081     11528.06  191.78    56714.24  88888.00
2020-03-21 22:24:04.907 081     11528.05  191.77    56714.34  88888.00
2020-03-21 22:24:05.407 081     11528.05  191.73    56714.31  88888.00
2020-03-21 22:24:05.907 081     11527.97  191.71    56714.27  88888.00
2020-03-21 22:24:06.407 081     11528.04  191.66    56714.34  88888.00
2020-03-21 22:24:06.907 081     11528.00  191.65    56714.34  88888.00
2020-03-21 22:24:07.407 081     11528.04  191.70    56714.34  88888.00
2020-03-21 22:24:07.907 081     11528.13  191.72    56714.24  88888.00
2020-03-21 22:24:08.407 081     11528.05  191.76    56714.24  88888.00
2020-03-21 22:24:08.907 081     11527.94  191.83    56714.24  88888.00
2020-03-21 22:24:09.407 081     11527.94  191.76    56714.22  88888.00
2020-03-21 22:24:09.907 081     11527.90  191.77    56714.18  88888.00
2020-03-21 22:24:10.407 081     11527.88  191.79    56714.22  88888.00
2020-03-21 22:24:10.907 081     11527.99  191.86    56714.23  88888.00
2020-03-21 22:24:11.407 081     11528.00  191.86    56714.26  88888.00
2020-03-21 22:24:11.907 081     11528.07  191.88    56714.24  88888.00
2020-03-21 22:24:12.407 081     11528.07  191.84    56714.26  88888.00
2020-03-21 22:24:12.907 081     11528.02  191.83    56714.21  88888.00
2020-03-21 22:24:13.407 081     11528.09  191.86    56714.21  88888.00
2020-03-21 22:24:13.907 081     11528.01  191.87    56714.22  88888.00
2020-03-21 22:24:14.407 081     11528.01  191.93    56714.22  88888.00
2020-03-21 22:24:14.907 081     11528.07  192.00    56714.26  88888.00
2020-03-21 22:24:15.407 081     11528.00  191.97    56714.30  88888.00
2020-03-21 22:24:15.907 081     11528.05  191.85    56714.31  88888.00
2020-03-21 22:24:16.407 081     11528.00  191.81    56714.33  88888.00
2020-03-21 22:24:16.907 081     11527.93  191.84    56714.29  88888.00
2020-03-21 22:24:17.407 081     11527.98  191.93    56714.33  88888.00
2020-03-21 22:24:17.907 081     11528.01  191.86    56714.31  88888.00
2020-03-21 22:24:18.407 081     11527.95  191.84    56714.35  88888.00
2020-03-21 22:24:18.907 081     11527.99  191.87    56714.33  88888.00
2020-03-21 22:24:19.407 081     11527.93  191.86    56714.27  88888.00
2020-03-21 22:24:19.907 081     11527.92  191.86    56714.33  88888.00
2020-03-21 22:24:20.407 081     11527.98  191.86    56714.30  88888.00
2020-03-21 22:24:20.907 081     11527.92  191.96    56714.29  88888.00
2020-03-21 22:24:21.407 081     11527.84  192.13    56714.29  88888.00
2020-03-21 22:24:21.907 081     11527.88  192.18    56714.27  88888.00
2020-03-21 22:24:22.407 081     11527.86  192.17    56714.26  88888.00
2020-03-21 22:24:22.907 081     11527.97  192.17    56714.20  88888.00
2020-03-21 22:24:23.407 081     11528.01  192.19    56714.18  88888.00
2020-03-21 22:24:23.907 081     11527.91  192.20    56714.20  88888.00
2020-03-21 22:24:24.407 081     11528.00  192.25    56714.21  88888.00
2020-03-21 22:24:24.907 081     11527.99  192.21    56714.23  88888.00
2020-03-21 22:24:25.407 081     11527.95  192.20    56714.17  88888.00
2020-03-21 22:24:25.907 081     11528.02  192.21    56714.11  88888.00
2020-03-21 22:24:26.407 081     11527.92  192.19    56714.10  88888.00
2020-03-21 22:24:27.407 081     11528.05  192.26    56714.05  88888.00
2020-03-21 22:24:27.907 081     11527.99  192.25    56714.05  88888.00
2020-03-21 22:24:28.407 081     11527.99  192.32    56714.05  88888.00
2020-03-21 22:24:28.907 081     11528.01  192.28    56714.05  88888.00
2020-03-21 22:24:29.407 081     11527.94  192.24    56714.00  88888.00
2020-03-21 22:24:29.907 081     11527.99  192.20    56713.97  88888.00
2020-03-21 22:24:30.407 081     11528.00  192.26    56713.96  88888.00
2020-03-21 22:24:30.907 081     11527.97  192.31    56713.96  88888.00
2020-03-21 22:24:31.407 081     11528.06  192.31    56714.00  88888.00
2020-03-21 22:24:31.907 081     11528.05  192.25    56714.07  88888.00
2020-03-21 22:24:32.408 081     11528.01  192.19    56713.96  88888.00
2020-03-21 22:24:32.908 081     11528.11  192.14    56713.92  88888.00
2020-03-21 22:24:33.408 081     11528.09  192.22    56713.85  88888.00
2020-03-21 22:24:33.908 081     11528.02  192.27    56713.82  88888.00
2020-03-21 22:24:34.408 081     11527.98  192.24    56713.78  88888.00
2020-03-21 22:24:34.908 081     11527.91  192.21    56713.76  88888.00
2020-03-21 22:24:35.408 081     11528.06  192.26    56713.79  88888.00
2020-03-21 22:24:35.908 081     11528.12  192.21    56713.78  88888.00
2020-03-21 22:24:36.408 081     11528.05  192.17    56713.81  88888.00
2020-03-21 22:24:37.408 081     11528.11  192.01    56713.72  88888.00
2020-03-21 22:24:37.908 081     11528.08  192.08    56713.76  88888.00
2020-03-21 22:24:38.408 081     11528.12  192.21    56713.71  88888.00
2020-03-21 22:24:38.908 081     11528.00  192.25    56713.64  88888.00
2020-03-21 22:24:39.408 081     11528.02  192.27    56713.62  88888.00
2020-03-21 22:24:39.908 081     11528.07  192.21    56713.59  88888.00
2020-03-21 22:24:40.408 081     11528.01  192.21    56713.54  88888.00
2020-03-21 22:24:40.908 081     11528.09  192.20    56713.51  88888.00
2020-03-21 22:24:41.408 081     11528.00  192.17    56713.47  88888.00
2020-03-21 22:24:41.908 081     11527.79  192.08    56713.43  88888.00
2020-03-21 22:24:42.408 081     11527.90  192.10    56713.40  88888.00
2020-03-21 22:24:42.908 081     11527.85  192.11    56713.41  88888.00
2020-03-21 22:24:43.408 081     11527.79  192.12    56713.36  88888.00
2020-03-21 22:24:43.908 081     11527.85  192.11    56713.33  88888.00
2020-03-21 22:24:44.408 081     11527.92  192.07    56713.36  88888.00
2020-03-21 22:24:44.908 081     11527.94  192.10    56713.31  88888.00
2020-03-21 22:24:45.408 081     11527.99  192.10    56713.26  88888.00
2020-03-21 22:24:45.908 081     11527.87  192.06    56713.21  88888.00
2020-03-21 22:24:46.408 081     11527.83  192.01    56713.18  88888.00
2020-03-21 22:24:47.408 081     11527.93  192.05    56713.14  88888.00
2020-03-21 22:24:47.908 081     11527.99  192.08    56713.15  88888.00
2020-03-21 22:24:48.408 081     11527.94  192.06    56713.13  88888.00
2020-03-21 22:24:48.908 081     11527.92  192.08    56713.14  88888.00
2020-03-21 22:24:49.408 081     11527.98  192.04    56713.13  88888.00
2020-03-21 22:24:49.908 081     11527.92  192.07    56713.11  88888.00
2020-03-21 22:24:50.408 081     11527.93  192.11    56713.13  88888.00
2020-03-21 22:24:50.908 081     11528.02  192.07    56713.09  88888.00
2020-03-21 22:24:51.408 081     11527.91  192.01    56713.04  88888.00
2020-03-21 22:24:51.908 081     11527.84  192.04    56713.01  88888.00
2020-03-21 22:24:52.408 081     11528.00  192.05    56713.01  88888.00
2020-03-21 22:24:52.908 081     11527.97  192.08    56712.98  88888.00
2020-03-21 22:24:53.408 081     11528.07  192.11    56712.94  88888.00
2020-03-21 22:24:53.908 081     11528.04  192.08    56712.92  88888.00
2020-03-21 22:24:54.408 081     11528.02  192.15    56712.92  88888.00
2020-03-21 22:24:54.908 081     11528.18  192.19    56712.82  88888.00
2020-03-21 22:24:55.408 081     11528.12  192.10    56712.76  88888.00
2020-03-21 22:24:55.908 081     11528.11  192.03    56712.73  88888.00
2020-03-21 22:24:56.408 081     11528.16  192.08    56712.69  88888.00
2020-03-21 22:24:56.908 081     11528.08  192.06    56712.68  88888.00
2020-03-21 22:24:57.408 081     11528.13  192.08    56712.61  88888.00
2020-03-21 22:24:57.908 081     11528.15  191.99    56712.60  88888.00
2020-03-21 22:24:58.408 081     11528.19  191.97    56712.63  88888.00
2020-03-21 22:24:58.908 081     11528.13  192.04    56712.60  88888.00
2020-03-21 22:24:59.408 081     11528.12  192.05    56712.49  88888.00
2020-03-21 22:24:59.908 081     11528.06  192.05    56712.54  88888.00
2020-03-21 22:25:00.408 081     11528.25  192.08    56712.50  88888.00
2020-03-21 22:25:00.908 081     11528.27  192.11    56712.44  88888.00
2020-03-21 22:25:01.408 081     11528.16  192.10    56712.44  88888.00
2020-03-21 22:25:01.908 081     11528.26  192.05    56712.40  88888.00
2020-03-21 22:25:02.408 081     11528.21  192.05    56712.38  88888.00
2020-03-21 22:25:02.908 081     11528.25  192.11    56712.37  88888.00
2020-03-21 22:25:03.408 081     11528.27  192.11    56712.30  88888.00
2020-03-21 22:25:03.908 081     11528.08  192.06    56712.34  88888.00
2020-03-21 22:25:04.408 081     11528.05  192.00    56712.32  88888.00
2020-03-21 22:25:04.908 081     11528.11  191.96    56712.31  88888.00
2020-03-21 22:25:05.408 081     11528.14  191.97    56712.25  88888.00
2020-03-21 22:25:05.908 081     11528.25  191.97    56712.21  88888.00
2020-03-21 22:25:06.408 081     11528.22  191.97    56712.25  88888.00
2020-03-21 22:25:06.908 081     11528.18  191.96    56712.23  88888.00
2020-03-21 22:25:07.408 081     11528.20  191.93    56712.18  88888.00
2020-03-21 22:25:07.908 081     11528.09  191.88    56712.14  88888.00
2020-03-21 22:25:08.408 081     11528.02  191.88    56712.14  88888.00
2020-03-21 22:25:08.908 081     11528.09  191.91    56712.14  88888.00
2020-03-21 22:25:09.408 081     11528.05  191.85    56712.17  88888.00
2020-03-21 22:25:09.908 081     11528.04  191.88    56712.11  88888.00
2020-03-21 22:25:10.408 081     11528.20  191.81    56712.11  88888.00
2020-03-21 22:25:10.908 081     11528.20  191.79    56712.09  88888.00
2020-03-21 22:25:11.408 081     11528.14  191.83    56712.06  88888.00
2020-03-21 22:25:11.908 081     11528.08  191.79    56712.03  88888.00
2020-03-21 22:25:12.408 081     11528.07  191.81    56712.02  88888.00
2020-03-21 22:25:12.908 081     11528.16  191.80    56712.01  88888.00
2020-03-21 22:25:13.408 081     11528.13  191.79    56711.95  88888.00
2020-03-21 22:25:13.908 081     11528.02  191.80    56711.97  88888.00
2020-03-21 22:25:14.408 081     11527.98  191.81    56712.05  88888.00
2020-03-21 22:25:14.908 081     11528.00  191.80    56712.05  88888.00
2020-03-21 22:25:15.408 081     11528.00  191.79    56711.96  88888.00
2020-03-21 22:25:15.908 081     11528.02  191.71    56711.96  88888.00
2020-03-21 22:25:16.408 081     11527.94  191.67    56711.90  88888.00
2020-03-21 22:25:16.908 081     11527.92  191.69    56711.92  88888.00
2020-03-21 22:25:17.408 081     11527.91  191.67    56711.95  88888.00
2020-03-21 22:25:17.908 081     11527.84  191.69    56711.96  88888.00
2020-03-21 22:25:18.408 081     11527.92  191.67    56711.96  88888.00
2020-03-21 22:25:18.908 081     11527.78  191.67    56711.96  88888.00
2020-03-21 22:25:19.408 081     11527.65  191.71    56711.98  88888.00
2020-03-21 22:25:19.908 081     11527.76  191.69    56711.97  88888.00
2020-03-21 22:25:20.408 081     11527.69  191.60    56712.06  88888.00
2020-03-21 22:25:20.908 081     11527.73  191.60    56712.09  88888.00
2020-03-21 22:25:21.408 081     11527.72  191.60    56712.09  88888.00
2020-03-21 22:25:21.908 081     11527.65  191.60    56712.03  88888.00
2020-03-21 22:25:22.408 081     11527.66  191.63    56712.01  88888.00
2020-03-21 22:25:22.908 081     11527.63  191.62    56711.97  88888.00
2020-03-21 22:25:23.408 081     11527.56  191.63    56711.99  88888.00
2020-03-21 22:25:23.908 081     11527.45  191.64    56712.01  88888.00
2020-03-21 22:25:24.408 081     11527.45  191.63    56712.02  88888.00
2020-03-21 22:25:24.908 081     11527.50  191.64    56712.06  88888.00
2020-03-21 22:25:25.408 081     11527.59  191.67    56712.03  88888.00
2020-03-21 22:25:25.908 081     11527.54  191.63    56712.06  88888.00
2020-03-21 22:25:26.408 081     11527.52  191.63    56712.10  88888.00
2020-03-21 22:25:26.908 081     11527.59  191.66    56712.14  88888.00
2020-03-21 22:25:27.408 081     11527.52  191.64    56712.08  88888.00
2020-03-21 22:25:27.908 081     11527.56  191.64    56712.05  88888.00
2020-03-21 22:25:28.408 081     11527.54  191.62    56712.04  88888.00
2020-03-21 22:25:28.908 081     11527.52  191.62    56712.08  88888.00
2020-03-21 22:25:29.408 081     11527.59  191.62    56712.06  88888.00
2020-03-21 22:25:29.908 081     11527.60  191.62    56712.02  88888.00
2020-03-21 22:25:30.408 081     11527.52  191.63    56712.03  88888.00
2020-03-21 22:25:30.908 081     11527.56  191.58    56712.03  88888.00
2020-03-21 22:25:31.408 081     11527.58  191.52    56711.99  88888.00
2020-03-21 22:25:31.908 081     11527.56  191.59    56712.04  88888.00
2020-03-21 22:25:32.408 081     11527.63  191.58    56712.08  88888.00
2020-03-21 22:25:32.908 081     11527.58  191.56    56712.06  88888.00
2020-03-21 22:25:33.408 081     11527.59  191.62    56712.02  88888.00
2020-03-21 22:25:33.908 081     11527.65  191.62    56712.05  88888.00
2020-03-21 22:25:34.408 081     11527.65  191.57    56712.04  88888.00
2020-03-21 22:25:34.908 081     11527.65  191.52    56712.08  88888.00
2020-03-21 22:25:35.408 081     11527.69  191.44    56712.06  88888.00
2020-03-21 22:25:35.908 081     11527.66  191.38    56712.01  88888.00
2020-03-21 22:25:36.408 081     11527.74  191.33    56711.99  88888.00
2020-03-21 22:25:36.908 081     11527.71  191.31    56711.97  88888.00
2020-03-21 22:25:37.408 081     11527.69  191.33    56711.92  88888.00
2020-03-21 22:25:37.908 081     11527.78  191.37    56711.91  88888.00
2020-03-21 22:25:38.408 081     11527.73  191.43    56711.91  88888.00
2020-03-21 22:25:38.908 081     11527.76  191.42    56711.92  88888.00
2020-03-21 22:25:39.408 081     11527.81  191.38    56711.86  88888.00
2020-03-21 22:25:39.908 081     11527.71  191.38    56711.79  88888.00
2020-03-21 22:25:40.408 081     11527.71  191.39    56711.79  88888.00
2020-03-21 22:25:40.908 081     11527.66  191.35    56711.78  88888.00
2020-03-21 22:25:41.408 081     11527.65  191.39    56711.78  88888.00
2020-03-21 22:25:41.908 081     11527.74  191.45    56711.78  88888.00
2020-03-21 22:25:42.408 081     11527.71  191.39    56711.67  88888.00
2020-03-21 22:25:42.908 081     11527.73  191.31    56711.66  88888.00
2020-03-21 22:25:43.408 081     11527.77  191.25    56711.67  88888.00
2020-03-21 22:25:43.908 081     11527.69  191.26    56711.58  88888.00
2020-03-21 22:25:44.408 081     11527.72  191.30    56711.58  88888.00
2020-03-21 22:25:44.908 081     11527.73  191.26    56711.55  88888.00
2020-03-21 22:25:45.408 081     11527.64  191.25    56711.52  88888.00
2020-03-21 22:25:45.908 081     11527.65  191.26    56711.45  88888.00
2020-03-21 22:25:46.408 081     11527.67  191.22    56711.39  88888.00
2020-03-21 22:25:46.908 081     11527.66  191.26    56711.41  88888.00
2020-03-21 22:25:47.408 081     11527.77  191.22    56711.33  88888.00
2020-03-21 22:25:47.908 081     11527.87  191.11    56711.28  88888.00
2020-03-21 22:25:48.408 081     11527.91  191.16    56711.22  88888.00
2020-03-21 22:25:48.908 081     11528.00  191.16    56711.19  88888.00
2020-03-21 22:25:49.408 081     11527.94  191.16    56711.20  88888.00
2020-03-21 22:25:49.908 081     11527.91  191.18    56711.20  88888.00
2020-03-21 22:25:50.408 081     11527.95  191.16    56711.13  88888.00
2020-03-21 22:25:50.908 081     11527.88  191.18    56711.16  88888.00
2020-03-21 22:25:51.408 081     11527.95  191.16    56711.22  88888.00
2020-03-21 22:25:51.908 081     11527.99  191.16    56711.21  88888.00
2020-03-21 22:25:52.408 081     11527.92  191.17    56711.19  88888.00
2020-03-21 22:25:52.908 081     11527.97  191.20    56711.14  88888.00
2020-03-21 22:25:53.408 081     11527.94  191.17    56711.07  88888.00
2020-03-21 22:25:53.908 081     11527.90  191.16    56711.08  88888.00
2020-03-21 22:25:54.408 081     11527.97  191.25    56711.06  88888.00
2020-03-21 22:25:54.908 081     11527.92  191.31    56711.06  88888.00
2020-03-21 22:25:55.408 081     11527.92  191.35    56711.13  88888.00
2020-03-21 22:25:55.908 081     11527.95  191.32    56711.14  88888.00
2020-03-21 22:25:56.408 081     11527.93  191.36    56711.13  88888.00
2020-03-21 22:25:56.908 081     11527.95  191.35    56711.15  88888.00
2020-03-21 22:25:57.408 081     11527.94  191.26    56711.10  88888.00
2020-03-21 22:25:57.908 081     11527.86  191.24    56711.09  88888.00
2020-03-21 22:25:58.408 081     11527.95  191.31    56711.10  88888.00
2020-03-21 22:25:58.908 081     11527.95  191.35    56711.10  88888.00
2020-03-21 22:25:59.408 081     11527.87  191.35    56711.09  88888.00
2020-03-21 22:25:59.908 081     11527.97  191.37    56711.09  88888.00
2020-03-21 22:26:00.408 081     11527.90  191.38    56711.16  88888.00
2020-03-21 22:26:00.908 081     11527.85  191.39    56711.19  88888.00
2020-03-21 22:26:01.408 081     11527.93  191.39    56711.19  88888.00
2020-03-21 22:26:01.908 081     11527.92  191.44    56711.20  88888.00
2020-03-21 22:26:02.408 081     11527.88  191.47    56711.24  88888.00
2020-03-21 22:26:02.908 081     11527.87  191.44    56711.20  88888.00
2020-03-21 22:26:03.408 081     11527.86  191.40    56711.20  88888.00
2020-03-21 22:26:03.908 081     11527.87  191.57    56711.31  88888.00
2020-03-21 22:26:04.408 081     11527.85  191.56    56711.39  88888.00
2020-03-21 22:26:04.908 081     11527.78  191.54    56711.38  88888.00
2020-03-21 22:26:05.408 081     11527.83  191.53    56711.35  88888.00
2020-03-21 22:26:05.908 081     11527.79  191.56    56711.41  88888.00
2020-03-21 22:26:06.408 081     11527.76  191.64    56711.40  88888.00
2020-03-21 22:26:06.908 081     11527.85  191.58    56711.45  88888.00
2020-03-21 22:26:07.408 081     11527.77  191.56    56711.50  88888.00
2020-03-21 22:26:07.908 081     11527.76  191.56    56711.57  88888.00
2020-03-21 22:26:08.908 081     11527.56  191.60    56711.63  88888.00
2020-03-21 22:26:09.408 081     11527.54  191.72    56711.63  88888.00
2020-03-21 22:26:09.908 081     11527.53  191.66    56711.65  88888.00
2020-03-21 22:26:10.408 081     11527.46  191.67    56711.63  88888.00
2020-03-21 22:26:10.908 081     11527.59  191.67    56711.69  88888.00
2020-03-21 22:26:11.408 081     11527.54  191.62    56711.69  88888.00
2020-03-21 22:26:11.908 081     11527.51  191.71    56711.74  88888.00
2020-03-21 22:26:12.408 081     11527.56  191.72    56711.77  88888.00
2020-03-21 22:26:12.908 081     11527.51  191.65    56711.79  88888.00
2020-03-21 22:26:13.408 081     11527.54  191.71    56711.79  88888.00
2020-03-21 22:26:13.908 081     11527.65  191.72    56711.79  88888.00
2020-03-21 22:26:14.408 081     11527.57  191.69    56711.82  88888.00
2020-03-21 22:26:14.908 081     11527.69  191.72    56711.83  88888.00
2020-03-21 22:26:15.408 081     11527.66  191.66    56711.82  88888.00
2020-03-21 22:26:15.908 081     11527.59  191.67    56711.79  88888.00
2020-03-21 22:26:16.408 081     11527.64  191.67    56711.85  88888.00
2020-03-21 22:26:16.908 081     11527.57  191.63    56711.85  88888.00
2020-03-21 22:26:17.408 081     11527.60  191.60    56711.83  88888.00
2020-03-21 22:26:17.908 081     11527.65  191.57    56711.86  88888.00
2020-03-21 22:26:18.908 081     11527.58  191.56    56711.87  88888.00
2020-03-21 22:26:19.408 081     11527.63  191.54    56711.86  88888.00
2020-03-21 22:26:19.908 081     11527.59  191.56    56711.83  88888.00
2020-03-21 22:26:20.408 081     11527.63  191.56    56711.84  88888.00
2020-03-21 22:26:20.908 081     11527.62  191.56    56711.84  88888.00
2020-03-21 22:26:21.408 081     11527.52  191.57    56711.85  88888.00
2020-03-21 22:26:21.908 081     11527.62  191.58    56711.89  88888.00
2020-03-21 22:26:22.408 081     11527.54  191.51    56711.91  88888.00
2020-03-21 22:26:22.908 081     11527.44  191.47    56711.97  88888.00
2020-03-21 22:26:23.408 081     11527.43  191.38    56711.97  88888.00
2020-03-21 22:26:23.908 081     11527.32  191.37    56711.95  88888.00
2020-03-21 22:26:24.408 081     11527.30  191.45    56711.90  88888.00
2020-03-21 22:26:24.908 081     11527.42  191.45    56711.90  88888.00
2020-03-21 22:26:25.408 081     11527.33  191.43    56711.86  88888.00
2020-03-21 22:26:25.908 081     11527.39  191.43    56711.97  88888.00
2020-03-21 22:26:26.408 081     11527.42  191.39    56711.97  88888.00
2020-03-21 22:26:26.908 081     11527.32  191.32    56711.92  88888.00
2020-03-21 22:26:27.408 081     11527.46  191.37    56711.87  88888.00
2020-03-21 22:26:27.908 081     11527.43  191.38    56711.91  88888.00
2020-03-21 22:26:28.408 081     11527.39  191.38    56711.89  88888.00
2020-03-21 22:26:28.908 081     11527.50  191.43    56711.93  88888.00
2020-03-21 22:26:29.408 081     11527.62  191.43    56711.93  88888.00
2020-03-21 22:26:29.908 081     11527.63  191.36    56711.84  88888.00
2020-03-21 22:26:30.408 081     11527.70  191.31    56711.85  88888.00
2020-03-21 22:26:30.908 081     11527.64  191.35    56711.85  88888.00
2020-03-21 22:26:31.408 081     11527.65  191.39    56711.87  88888.00
2020-03-21 22:26:31.908 081     11527.69  191.39    56711.91  88888.00
2020-03-21 22:26:32.408 081     11527.64  191.36    56711.87  88888.00
2020-03-21 22:26:32.908 081     11527.73  191.36    56711.86  88888.00
2020-03-21 22:26:33.408 081     11527.73  191.33    56711.89  88888.00
2020-03-21 22:26:33.909 081     11527.66  191.33    56711.89  88888.00
2020-03-21 22:26:34.409 081     11527.72  191.33    56711.97  88888.00
2020-03-21 22:26:34.909 081     11527.58  191.31    56711.99  88888.00
2020-03-21 22:26:35.409 081     11527.52  191.39    56711.98  88888.00
2020-03-21 22:26:35.909 081     11527.58  191.46    56712.01  88888.00
2020-03-21 22:26:36.409 081     11527.53  191.53    56712.03  88888.00
2020-03-21 22:26:36.909 081     11527.66  191.57    56712.04  88888.00
2020-03-21 22:26:37.409 081     11527.74  191.51    56712.08  88888.00
2020-03-21 22:26:37.909 081     11527.66  191.47    56712.10  88888.00
2020-03-21 22:26:38.409 081     11527.72  191.51    56712.15  88888.00
2020-03-21 22:26:38.909 081     11527.78  191.49    56712.11  88888.00
2020-03-21 22:26:39.409 081     11527.71  191.50    56712.16  88888.00
2020-03-21 22:26:39.909 081     11527.77  191.54    56712.23  88888.00
2020-03-21 22:26:40.409 081     11527.72  191.51    56712.21  88888.00
2020-03-21 22:26:40.909 081     11527.66  191.57    56712.23  88888.00
2020-03-21 22:26:41.409 081     11527.66  191.58    56712.27  88888.00
2020-03-21 22:26:41.909 081     11527.59  191.57    56712.31  88888.00
2020-03-21 22:26:42.409 081     11527.64  191.62    56712.31  88888.00
2020-03-21 22:26:42.909 081     11527.66  191.66    56712.28  88888.00
2020-03-21 22:26:43.409 081     11527.63  191.66    56712.30  88888.00
2020-03-21 22:26:43.909 081     11527.71  191.60    56712.30  88888.00
2020-03-21 22:26:44.409 081     11527.66  191.60    56712.34  88888.00
2020-03-21 22:26:44.909 081     11527.63  191.65    56712.41  88888.00
2020-03-21 22:26:45.409 081     11527.66  191.71    56712.44  88888.00
2020-03-21 22:26:45.909 081     11527.65  191.64    56712.46  88888.00
2020-03-21 22:26:46.909 081     11527.60  191.63    56712.44  88888.00
2020-03-21 22:26:47.409 081     11527.52  191.63    56712.48  88888.00
2020-03-21 22:26:47.909 081     11527.50  191.65    56712.53  88888.00
2020-03-21 22:26:48.409 081     11527.52  191.65    56712.55  88888.00
2020-03-21 22:26:48.909 081     11527.45  191.65    56712.57  88888.00
2020-03-21 22:26:49.409 081     11527.45  191.76    56712.64  88888.00
2020-03-21 22:26:49.909 081     11527.43  191.80    56712.67  88888.00
2020-03-21 22:26:50.409 081     11527.37  191.77    56712.67  88888.00
2020-03-21 22:26:50.909 081     11527.37  191.83    56712.76  88888.00
2020-03-21 22:26:51.409 081     11527.39  191.78    56712.76  88888.00
2020-03-21 22:26:51.909 081     11527.35  191.74    56712.73  88888.00
2020-03-21 22:26:52.409 081     11527.36  191.72    56712.74  88888.00
2020-03-21 22:26:52.909 081     11527.28  191.69    56712.81  88888.00
2020-03-21 22:26:53.409 081     11527.19  191.71    56712.82  88888.00
2020-03-21 22:26:53.909 081     11527.25  191.72    56712.86  88888.00
2020-03-21 22:26:54.409 081     11527.15  191.66    56712.87  88888.00
2020-03-21 22:26:54.909 081     11527.00  191.69    56712.88  88888.00
2020-03-21 22:26:55.409 081     11527.01  191.67    56712.89  88888.00
2020-03-21 22:26:55.909 081     11526.91  191.63    56712.94  88888.00
2020-03-21 22:26:56.409 081     11526.95  191.63    56713.00  88888.00
2020-03-21 22:26:56.909 081     11526.90  191.59    56713.05  88888.00
2020-03-21 22:26:57.409 081     11526.87  191.58    56713.08  88888.00
2020-03-21 22:26:57.909 081     11526.98  191.64    56713.01  88888.00
2020-03-21 22:26:58.409 081     11526.91  191.65    56712.96  88888.00
2020-03-21 22:26:58.909 081     11526.87  191.60    56712.98  88888.00
2020-03-21 22:26:59.409 081     11526.94  191.53    56712.98  88888.00
2020-03-21 22:26:59.909 081     11526.86  191.51    56713.05  88888.00
2020-03-21 22:27:00.409 081     11526.87  191.52    56713.11  88888.00
2020-03-21 22:27:00.909 081     11526.90  191.52    56713.12  88888.00
2020-03-21 22:27:01.409 081     11526.80  191.46    56713.13  88888.00
2020-03-21 22:27:01.909 081     11526.80  191.50    56713.14  88888.00
2020-03-21 22:27:02.409 081     11526.84  191.50    56713.15  88888.00
2020-03-21 22:27:02.909 081     11526.76  191.45    56713.13  88888.00
2020-03-21 22:27:03.409 081     11526.82  191.45    56713.08  88888.00
2020-03-21 22:27:03.909 081     11526.77  191.46    56713.08  88888.00
2020-03-21 22:27:04.409 081     11526.79  191.47    56713.11  88888.00
2020-03-21 22:27:04.909 081     11526.82  191.46    56713.08  88888.00
2020-03-21 22:27:05.409 081     11526.79  191.45    56713.09  88888.00
2020-03-21 22:27:05.909 081     11526.77  191.45    56713.13  88888.00
2020-03-21 22:27:06.409 081     11526.77  191.44    56713.20  88888.00
2020-03-21 22:27:06.909 081     11526.76  191.38    56713.19  88888.00
2020-03-21 22:27:07.409 081     11526.81  191.43    56713.19  88888.00
2020-03-21 22:27:07.909 081     11526.95  191.49    56713.19  88888.00
2020-03-21 22:27:08.409 081     11526.89  191.46    56713.17  88888.00
2020-03-21 22:27:08.909 081     11527.00  191.44    56713.17  88888.00
2020-03-21 22:27:09.409 081     11526.97  191.37    56713.15  88888.00
2020-03-21 22:27:10.409 081     11526.84  191.35    56713.24  88888.00
2020-03-21 22:27:10.909 081     11526.83  191.35    56713.23  88888.00
2020-03-21 22:27:11.409 081     11526.91  191.38    56713.24  88888.00
2020-03-21 22:27:11.909 081     11527.03  191.40    56713.25  88888.00
2020-03-21 22:27:12.409 081     11527.02  191.30    56713.19  88888.00
2020-03-21 22:27:12.909 081     11527.04  191.30    56713.13  88888.00
2020-03-21 22:27:13.409 081     11526.98  191.35    56713.13  88888.00
2020-03-21 22:27:13.909 081     11526.95  191.39    56713.12  88888.00
2020-03-21 22:27:14.409 081     11527.09  191.42    56713.18  88888.00
2020-03-21 22:27:14.909 081     11527.07  191.44    56713.21  88888.00
2020-03-21 22:27:15.409 081     11526.97  191.33    56713.17  88888.00
2020-03-21 22:27:15.909 081     11527.04  191.26    56713.13  88888.00
2020-03-21 22:27:16.409 081     11527.04  191.38    56713.09  88888.00
2020-03-21 22:27:16.909 081     11526.98  191.40    56713.02  88888.00
2020-03-21 22:27:17.409 081     11527.07  191.36    56712.99  88888.00
2020-03-21 22:27:17.909 081     11527.01  191.35    56713.08  88888.00
2020-03-21 22:27:18.409 081     11526.98  191.35    56713.15  88888.00
2020-03-21 22:27:18.909 081     11527.08  191.31    56713.12  88888.00
2020-03-21 22:27:19.409 081     11527.04  191.30    56713.12  88888.00
2020-03-21 22:27:20.409 081     11527.05  191.33    56713.11  88888.00
2020-03-21 22:27:20.909 081     11526.98  191.30    56713.08  88888.00
2020-03-21 22:27:21.409 081     11527.08  191.42    56713.05  88888.00
2020-03-21 22:27:21.909 081     11527.04  191.39    56712.99  88888.00
2020-03-21 22:27:22.409 081     11527.00  191.36    56712.98  88888.00
2020-03-21 22:27:22.909 081     11527.08  191.33    56713.00  88888.00
2020-03-21 22:27:23.409 081     11527.00  191.30    56713.02  88888.00
2020-03-21 22:27:23.909 081     11527.01  191.33    56712.96  88888.00
2020-03-21 22:27:24.409 081     11527.10  191.30    56712.92  88888.00
2020-03-21 22:27:24.909 081     11527.01  191.33    56712.96  88888.00
2020-03-21 22:27:25.409 081     11527.03  191.43    56712.98  88888.00
2020-03-21 22:27:25.909 081     11527.02  191.37    56712.94  88888.00
2020-03-21 22:27:26.409 081     11526.94  191.33    56712.94  88888.00
2020-03-21 22:27:26.909 081     11526.94  191.36    56712.95  88888.00
2020-03-21 22:27:27.409 081     11526.90  191.35    56712.99  88888.00
2020-03-21 22:27:27.909 081     11526.87  191.36    56712.93  88888.00
2020-03-21 22:27:28.409 081     11526.94  191.37    56712.95  88888.00
2020-03-21 22:27:28.909 081     11526.90  191.31    56713.00  88888.00
2020-03-21 22:27:29.409 081     11526.90  191.32    56713.06  88888.00
2020-03-21 22:27:30.409 081     11526.87  191.38    56713.00  88888.00
2020-03-21 22:27:30.909 081     11526.91  191.43    56712.98  88888.00
2020-03-21 22:27:31.409 081     11526.97  191.36    56712.95  88888.00
2020-03-21 22:27:31.909 081     11526.86  191.37    56712.95  88888.00
2020-03-21 22:27:32.409 081     11526.84  191.42    56712.98  88888.00
2020-03-21 22:27:32.909 081     11526.82  191.39    56713.06  88888.00
2020-03-21 22:27:33.409 081     11526.81  191.39    56713.04  88888.00
2020-03-21 22:27:33.909 081     11526.93  191.36    56713.06  88888.00
2020-03-21 22:27:34.409 081     11526.82  191.35    56713.04  88888.00
2020-03-21 22:27:34.909 081     11526.76  191.36    56712.95  88888.00
2020-03-21 22:27:35.409 081     11526.82  191.38    56712.99  88888.00
2020-03-21 22:27:35.909 081     11526.76  191.46    56713.02  88888.00
2020-03-21 22:27:36.409 081     11526.81  191.47    56713.08  88888.00
2020-03-21 22:27:36.909 081     11526.82  191.43    56713.07  88888.00
2020-03-21 22:27:37.409 081     11526.73  191.46    56713.08  88888.00
2020-03-21 22:27:37.909 081     11526.81  191.50    56713.11  88888.00
2020-03-21 22:27:38.409 081     11526.76  191.47    56713.17  88888.00
2020-03-21 22:27:38.909 081     11526.75  191.47    56713.20  88888.00
2020-03-21 22:27:39.409 081     11526.80  191.45    56713.19  88888.00
2020-03-21 22:27:39.909 081     11526.69  191.46    56713.18  88888.00
2020-03-21 22:27:40.409 081     11526.72  191.49    56713.11  88888.00
2020-03-21 22:27:40.909 081     11526.79  191.47    56713.11  88888.00
2020-03-21 22:27:41.409 081     11526.70  191.50    56713.13  88888.00
2020-03-21 22:27:41.909 081     11526.62  191.62    56713.12  88888.00
2020-03-21 22:27:42.409 081     11526.66  191.56    56713.12  88888.00
2020-03-21 22:27:42.909 081     11526.63  191.59    56713.14  88888.00
2020-03-21 22:27:43.409 081     11526.61  191.57    56713.18  88888.00
2020-03-21 22:27:43.909 081     11526.58  191.50    56713.20  88888.00
2020-03-21 22:27:44.409 081     11526.58  191.56    56713.19  88888.00
2020-03-21 22:27:44.909 081     11526.72  191.58    56713.25  88888.00
2020-03-21 22:27:45.409 081     11526.66  191.57    56713.27  88888.00
2020-03-21 22:27:45.909 081     11526.65  191.54    56713.34  88888.00
2020-03-21 22:27:46.409 081     11526.69  191.62    56713.32  88888.00
2020-03-21 22:27:46.909 081     11526.63  191.63    56713.36  88888.00
2020-03-21 22:27:47.409 081     11526.69  191.62    56713.36  88888.00
2020-03-21 22:27:47.909 081     11526.69  191.59    56713.34  88888.00
2020-03-21 22:27:48.409 081     11526.62  191.57    56713.34  88888.00
2020-03-21 22:27:48.909 081     11526.66  191.51    56713.39  88888.00
2020-03-21 22:27:49.409 081     11526.65  191.50    56713.37  88888.00
2020-03-21 22:27:49.909 081     11526.62  191.56    56713.34  88888.00
2020-03-21 22:27:50.409 081     11526.74  191.65    56713.39  88888.00
2020-03-21 22:27:50.909 081     11526.67  191.72    56713.38  88888.00
2020-03-21 22:27:51.409 081     11526.62  191.72    56713.43  88888.00
2020-03-21 22:27:51.909 081     11526.73  191.69    56713.43  88888.00
2020-03-21 22:27:52.409 081     11526.65  191.71    56713.44  88888.00
2020-03-21 22:27:52.909 081     11526.63  191.70    56713.46  88888.00
2020-03-21 22:27:53.409 081     11526.67  191.69    56713.52  88888.00
2020-03-21 22:27:53.909 081     11526.60  191.66    56713.56  88888.00
2020-03-21 22:27:54.409 081     11526.66  191.66    56713.60  88888.00
2020-03-21 22:27:54.909 081     11526.61  191.65    56713.59  88888.00
2020-03-21 22:27:55.409 081     11526.58  191.66    56713.63  88888.00
2020-03-21 22:27:55.909 081     11526.63  191.63    56713.69  88888.00
2020-03-21 22:27:56.409 081     11526.44  191.65    56713.68  88888.00
2020-03-21 22:27:56.909 081     11526.48  191.63    56713.70  88888.00
2020-03-21 22:27:57.409 081     11526.60  191.66    56713.71  88888.00
2020-03-21 22:27:57.909 081     11526.53  191.76    56713.69  88888.00
2020-03-21 22:27:58.409 081     11526.53  191.69    56713.69  88888.00
2020-03-21 22:27:58.909 081     11526.56  191.70    56713.71  88888.00
2020-03-21 22:27:59.409 081     11526.46  191.67    56713.72  88888.00
2020-03-21 22:27:59.909 081     11526.48  191.67    56713.71  88888.00
2020-03-21 22:28:00.409 081     11526.49  191.70    56713.65  88888.00
2020-03-21 22:28:00.909 081     11526.46  191.76    56713.71  88888.00
2020-03-21 22:28:01.409 081     11526.51  191.79    56713.79  88888.00
2020-03-21 22:28:01.909 081     11526.33  191.74    56713.77  88888.00
2020-03-21 22:28:02.409 081     11526.25  191.78    56713.76  88888.00
2020-03-21 22:28:02.909 081     11526.32  191.83    56713.73  88888.00
2020-03-21 22:28:03.409 081     11526.33  191.90    56713.72  88888.00
2020-03-21 22:28:03.909 081     11526.41  191.94    56713.76  88888.00
2020-03-21 22:28:04.409 081     11526.48  191.93    56713.70  88888.00
2020-03-21 22:28:04.909 081     11526.42  191.93    56713.66  88888.00
2020-03-21 22:28:05.409 081     11526.40  191.84    56713.71  88888.00
2020-03-21 22:28:05.909 081     11526.41  191.79    56713.72  88888.00
2020-03-21 22:28:06.409 081     11526.39  191.86    56713.75  88888.00
2020-03-21 22:28:06.909 081     11526.41  191.91    56713.77  88888.00
2020-03-21 22:28:07.409 081     11526.37  191.93    56713.75  88888.00
2020-03-21 22:28:07.909 081     11526.32  191.98    56713.72  88888.00
2020-03-21 22:28:08.409 081     11526.40  191.99    56713.68  88888.00
2020-03-21 22:28:08.909 081     11526.35  191.98    56713.70  88888.00
2020-03-21 22:28:09.409 081     11526.34  191.94    56713.69  88888.00
2020-03-21 22:28:09.909 081     11526.35  192.01    56713.66  88888.00
2020-03-21 22:28:10.409 081     11526.34  192.04    56713.69  88888.00
2020-03-21 22:28:10.909 081     11526.33  192.07    56713.68  88888.00
2020-03-21 22:28:11.909 081     11526.10  192.01    56713.71  88888.00
2020-03-21 22:28:12.409 081     11526.14  192.04    56713.70  88888.00
2020-03-21 22:28:12.909 081     11526.19  192.05    56713.60  88888.00
2020-03-21 22:28:13.409 081     11526.20  192.12    56713.58  88888.00
2020-03-21 22:28:13.909 081     11526.26  192.08    56713.60  88888.00
2020-03-21 22:28:14.409 081     11526.25  192.06    56713.57  88888.00
2020-03-21 22:28:14.909 081     11526.21  192.08    56713.59  88888.00
2020-03-21 22:28:15.409 081     11526.17  192.10    56713.60  88888.00
2020-03-21 22:28:15.909 081     11526.10  192.07    56713.59  88888.00
2020-03-21 22:28:16.409 081     11526.08  192.10    56713.56  88888.00
2020-03-21 22:28:16.909 081     11526.08  192.14    56713.49  88888.00
2020-03-21 22:28:17.409 081     11526.13  192.12    56713.49  88888.00
2020-03-21 22:28:17.909 081     11526.30  192.11    56713.50  88888.00
2020-03-21 22:28:18.409 081     11526.27  192.11    56713.49  88888.00
2020-03-21 22:28:18.909 081     11526.26  192.18    56713.45  88888.00
2020-03-21 22:28:19.409 081     11526.34  192.21    56713.43  88888.00
2020-03-21 22:28:19.909 081     11526.28  192.30    56713.49  88888.00
2020-03-21 22:28:20.409 081     11526.31  192.31    56713.46  88888.00
2020-03-21 22:28:20.909 081     11526.39  192.19    56713.38  88888.00
2020-03-21 22:28:21.909 081     11526.41  192.28    56713.36  88888.00
2020-03-21 22:28:22.409 081     11526.46  192.26    56713.32  88888.00
2020-03-21 22:28:22.909 081     11526.38  192.32    56713.25  88888.00
2020-03-21 22:28:23.409 081     11526.41  192.33    56713.27  88888.00
2020-03-21 22:28:23.909 081     11526.47  192.26    56713.30  88888.00
2020-03-21 22:28:24.409 081     11526.40  192.34    56713.30  88888.00
2020-03-21 22:28:24.909 081     11526.39  192.37    56713.25  88888.00
2020-03-21 22:28:25.409 081     11526.39  192.35    56713.19  88888.00
2020-03-21 22:28:25.909 081     11526.47  192.40    56713.17  88888.00
2020-03-21 22:28:26.409 081     11526.53  192.41    56713.12  88888.00
2020-03-21 22:28:26.909 081     11526.44  192.44    56713.15  88888.00
2020-03-21 22:28:27.409 081     11526.60  192.54    56713.14  88888.00
2020-03-21 22:28:27.909 081     11526.65  192.51    56713.05  88888.00
2020-03-21 22:28:28.409 081     11526.58  192.46    56713.01  88888.00
2020-03-21 22:28:28.909 081     11526.58  192.45    56712.99  88888.00
2020-03-21 22:28:29.409 081     11526.53  192.46    56713.02  88888.00
2020-03-21 22:28:29.909 081     11526.55  192.46    56713.05  88888.00
2020-03-21 22:28:30.409 081     11526.75  192.49    56713.04  88888.00
2020-03-21 22:28:30.909 081     11526.79  192.47    56712.95  88888.00
2020-03-21 22:28:31.909 081     11526.87  192.46    56712.80  88888.00
2020-03-21 22:28:32.409 081     11526.77  192.38    56712.85  88888.00
2020-03-21 22:28:32.909 081     11526.67  192.38    56712.85  88888.00
2020-03-21 22:28:33.409 081     11526.68  192.31    56712.80  88888.00
2020-03-21 22:28:33.909 081     11526.59  192.28    56712.69  88888.00
2020-03-21 22:28:34.409 081     11526.69  192.31    56712.63  88888.00
2020-03-21 22:28:34.909 081     11526.79  192.28    56712.62  88888.00
2020-03-21 22:28:35.409 081     11526.80  192.26    56712.59  88888.00
2020-03-21 22:28:35.909 081     11526.94  192.25    56712.56  88888.00
2020-03-21 22:28:36.409 081     11526.94  192.19    56712.50  88888.00
2020-03-21 22:28:36.910 081     11526.93  192.19    56712.43  88888.00
2020-03-21 22:28:37.410 081     11526.97  192.19    56712.37  88888.00
2020-03-21 22:28:37.910 081     11526.95  192.17    56712.40  88888.00
2020-03-21 22:28:38.410 081     11526.93  192.17    56712.44  88888.00
2020-03-21 22:28:38.910 081     11527.04  192.15    56712.43  88888.00
2020-03-21 22:28:39.410 081     11527.00  192.14    56712.46  88888.00
2020-03-21 22:28:39.910 081     11527.00  192.15    56712.42  88888.00
2020-03-21 22:28:40.410 081     11527.03  192.14    56712.34  88888.00
2020-03-21 22:28:40.910 081     11527.00  192.06    56712.32  88888.00
2020-03-21 22:28:41.910 081     11526.93  191.98    56712.28  88888.00
2020-03-21 22:28:42.410 081     11526.83  191.94    56712.23  88888.00
2020-03-21 22:28:42.910 081     11526.86  191.96    56712.24  88888.00
2020-03-21 22:28:43.410 081     11526.82  191.93    56712.22  88888.00
2020-03-21 22:28:43.910 081     11526.83  191.91    56712.23  88888.00
2020-03-21 22:28:44.410 081     11526.97  191.92    56712.24  88888.00
2020-03-21 22:28:44.910 081     11527.01  191.98    56712.22  88888.00
2020-03-21 22:28:45.410 081     11527.03  191.96    56712.25  88888.00
2020-03-21 22:28:45.910 081     11527.01  191.91    56712.25  88888.00
2020-03-21 22:28:46.410 081     11526.90  191.96    56712.22  88888.00
2020-03-21 22:28:46.910 081     11526.96  191.97    56712.22  88888.00
2020-03-21 22:28:47.410 081     11526.97  191.96    56712.23  88888.00
2020-03-21 22:28:47.910 081     11526.87  191.99    56712.18  88888.00
2020-03-21 22:28:48.410 081     11526.93  191.92    56712.22  88888.00
2020-03-21 22:28:48.910 081     11526.93  191.86    56712.16  88888.00
2020-03-21 22:28:49.410 081     11526.89  191.90    56712.19  88888.00
2020-03-21 22:28:49.910 081     11526.95  191.93    56712.27  88888.00
2020-03-21 22:28:50.410 081     11526.87  191.93    56712.28  88888.00
2020-03-21 22:28:50.910 081     11526.72  191.97    56712.32  88888.00
2020-03-21 22:28:51.410 081     11526.72  191.93    56712.29  88888.00
2020-03-21 22:28:51.910 081     11526.73  191.88    56712.23  88888.00
2020-03-21 22:28:52.410 081     11526.82  191.92    56712.31  88888.00
2020-03-21 22:28:52.910 081     11526.86  191.90    56712.32  88888.00
2020-03-21 22:28:53.410 081     11526.81  191.91    56712.34  88888.00
2020-03-21 22:28:53.910 081     11526.83  191.97    56712.37  88888.00
2020-03-21 22:28:54.410 081     11526.81  191.93    56712.35  88888.00
2020-03-21 22:28:54.910 081     11526.79  191.96    56712.38  88888.00
2020-03-21 22:28:55.410 081     11526.83  192.00    56712.43  88888.00
2020-03-21 22:28:55.910 081     11526.76  191.99    56712.46  88888.00
2020-03-21 22:28:56.410 081     11526.77  191.99    56712.49  88888.00
2020-03-21 22:28:56.910 081     11526.88  192.01    56712.51  88888.00
2020-03-21 22:28:57.410 081     11526.74  191.97    56712.57  88888.00
2020-03-21 22:28:57.910 081     11526.80  192.03    56712.56  88888.00
2020-03-21 22:28:58.410 081     11526.83  192.04    56712.56  88888.00
2020-03-21 22:28:58.910 081     11526.73  192.04    56712.56  88888.00
2020-03-21 22:28:59.910 081     11526.73  192.03    56712.48  88888.00
2020-03-21 22:29:00.410 081     11526.66  192.03    56712.55  88888.00
2020-03-21 22:29:00.910 081     11526.72  192.04    56712.62  88888.00
2020-03-21 22:29:01.410 081     11526.66  192.10    56712.62  88888.00
2020-03-21 22:29:01.910 081     11526.60  192.13    56712.64  88888.00
2020-03-21 22:29:02.410 081     11526.68  192.11    56712.64  88888.00
2020-03-21 22:29:02.910 081     11526.59  192.12    56712.64  88888.00
2020-03-21 22:29:03.410 081     11526.51  192.15    56712.67  88888.00
2020-03-21 22:29:03.910 081     11526.52  192.08    56712.63  88888.00
2020-03-21 22:29:04.410 081     11526.53  192.08    56712.62  88888.00
2020-03-21 22:29:04.910 081     11526.58  192.10    56712.63  88888.00
2020-03-21 22:29:05.410 081     11526.62  192.01    56712.64  88888.00
2020-03-21 22:29:05.910 081     11526.58  191.98    56712.61  88888.00
2020-03-21 22:29:06.410 081     11526.67  191.98    56712.61  88888.00
2020-03-21 22:29:06.910 081     11526.61  192.03    56712.61  88888.00
2020-03-21 22:29:07.410 081     11526.60  192.05    56712.63  88888.00
2020-03-21 22:29:07.910 081     11526.62  192.01    56712.66  88888.00
2020-03-21 22:29:08.410 081     11526.59  191.99    56712.69  88888.00
2020-03-21 22:29:08.910 081     11526.66  192.01    56712.66  88888.00
2020-03-21 22:29:09.910 081     11526.59  192.03    56712.67  88888.00
2020-03-21 22:29:10.410 081     11526.59  192.07    56712.73  88888.00
2020-03-21 22:29:10.910 081     11526.63  192.03    56712.75  88888.00
2020-03-21 22:29:11.410 081     11526.55  192.01    56712.79  88888.00
2020-03-21 22:29:11.910 081     11526.56  192.04    56712.83  88888.00
2020-03-21 22:29:12.410 081     11526.56  191.98    56712.83  88888.00
2020-03-21 22:29:12.910 081     11526.53  191.97    56712.82  88888.00
2020-03-21 22:29:13.410 081     11526.55  191.98    56712.82  88888.00
2020-03-21 22:29:13.910 081     11526.45  192.01    56712.87  88888.00
2020-03-21 22:29:14.410 081     11526.48  192.05    56712.85  88888.00
2020-03-21 22:29:14.910 081     11526.53  192.01    56712.88  88888.00
2020-03-21 22:29:15.410 081     11526.34  192.01    56712.87  88888.00
2020-03-21 22:29:15.910 081     11526.35  192.01    56712.86  88888.00
2020-03-21 22:29:16.410 081     11526.46  191.97    56712.88  88888.00
2020-03-21 22:29:16.910 081     11526.39  191.99    56712.94  88888.00
2020-03-21 22:29:17.410 081     11526.47  192.01    56712.94  88888.00
2020-03-21 22:29:17.910 081     11526.42  191.97    56712.94  88888.00
2020-03-21 22:29:18.410 081     11526.39  191.93    56713.01  88888.00
2020-03-21 22:29:18.910 081     11526.46  191.86    56713.05  88888.00
2020-03-21 22:29:19.410 081     11526.45  191.91    56713.04  88888.00
2020-03-21 22:29:19.910 081     11526.46  191.97    56713.06  88888.00
2020-03-21 22:29:20.410 081     11526.44  192.01    56713.11  88888.00
2020-03-21 22:29:20.910 081     11526.31  192.04    56713.14  88888.00
2020-03-21 22:29:21.410 081     11526.21  191.99    56713.24  88888.00
2020-03-21 22:29:21.910 081     11526.33  191.96    56713.23  88888.00
2020-03-21 22:29:22.410 081     11526.14  191.97    56713.24  88888.00
2020-03-21 22:29:23.410 081     11526.20  191.91    56713.33  88888.00
2020-03-21 22:29:23.910 081     11526.11  191.96    56713.36  88888.00
2020-03-21 22:29:24.410 081     11526.13  191.93    56713.39  88888.00
2020-03-21 22:29:24.910 081     11526.12  191.91    56713.43  88888.00
2020-03-21 22:29:25.410 081     11526.13  191.97    56713.45  88888.00
2020-03-21 22:29:25.910 081     11526.24  191.97    56713.44  88888.00
2020-03-21 22:29:26.410 081     11526.24  191.94    56713.44  88888.00
2020-03-21 22:29:26.910 081     11526.25  191.94    56713.50  88888.00
2020-03-21 22:29:27.410 081     11526.28  191.94    56713.53  88888.00
2020-03-21 22:29:27.910 081     11526.25  191.94    56713.51  88888.00
2020-03-21 22:29:28.410 081     11526.28  191.99    56713.56  88888.00
2020-03-21 22:29:28.910 081     11526.28  192.01    56713.54  88888.00
2020-03-21 22:29:29.410 081     11526.25  192.00    56713.58  88888.00
2020-03-21 22:29:29.910 081     11526.26  192.00    56713.64  88888.00
2020-03-21 22:29:30.410 081     11526.19  192.01    56713.68  88888.00
2020-03-21 22:29:30.910 081     11526.14  192.07    56713.68  88888.00
2020-03-21 22:29:31.410 081     11526.25  192.07    56713.70  88888.00
2020-03-21 22:29:31.910 081     11526.18  192.10    56713.77  88888.00
2020-03-21 22:29:32.410 081     11526.15  192.15    56713.81  88888.00
2020-03-21 22:29:33.410 081     11526.20  192.11    56713.81  88888.00
2020-03-21 22:29:33.910 081     11526.24  192.14    56713.85  88888.00
2020-03-21 22:29:34.410 081     11526.21  192.14    56713.89  88888.00
2020-03-21 22:29:34.910 081     11526.13  192.17    56713.90  88888.00
2020-03-21 22:29:35.410 081     11526.15  192.17    56713.91  88888.00
2020-03-21 22:29:35.910 081     11526.15  192.26    56713.96  88888.00
2020-03-21 22:29:36.410 081     11526.11  192.33    56714.07  88888.00
2020-03-21 22:29:36.910 081     11526.18  192.32    56714.07  88888.00
2020-03-21 22:29:37.410 081     11526.11  192.32    56714.05  88888.00
2020-03-21 22:29:37.910 081     11526.08  192.38    56714.05  88888.00
2020-03-21 22:29:38.410 081     11526.14  192.38    56714.09  88888.00
2020-03-21 22:29:38.910 081     11526.12  192.39    56714.07  88888.00
2020-03-21 22:29:39.410 081     11526.12  192.47    56714.11  88888.00
2020-03-21 22:29:39.910 081     11526.11  192.47    56714.18  88888.00
2020-03-21 22:29:40.410 081     11526.05  192.51    56714.23  88888.00
2020-03-21 22:29:40.910 081     11526.05  192.55    56714.21  88888.00
2020-03-21 22:29:41.410 081     11525.91  192.49    56714.28  88888.00
2020-03-21 22:29:41.910 081     11525.83  192.51    56714.29  88888.00
2020-03-21 22:29:42.410 081     11525.98  192.49    56714.35  88888.00
2020-03-21 22:29:42.910 081     11526.01  192.52    56714.35  88888.00
2020-03-21 22:29:43.410 081     11525.94  192.56    56714.40  88888.00
2020-03-21 22:29:43.910 081     11526.01  192.64    56714.41  88888.00
2020-03-21 22:29:44.410 081     11525.97  192.66    56714.36  88888.00
2020-03-21 22:29:44.910 081     11526.00  192.68    56714.42  88888.00
2020-03-21 22:29:45.410 081     11526.05  192.68    56714.43  88888.00
2020-03-21 22:29:45.910 081     11525.90  192.71    56714.40  88888.00
2020-03-21 22:29:46.410 081     11525.78  192.72    56714.37  88888.00
2020-03-21 22:29:46.910 081     11525.75  192.72    56714.43  88888.00
2020-03-21 22:29:47.410 081     11525.75  192.75    56714.46  88888.00
2020-03-21 22:29:47.910 081     11525.80  192.76    56714.48  88888.00
2020-03-21 22:29:48.410 081     11525.71  192.74    56714.47  88888.00
2020-03-21 22:29:48.910 081     11525.76  192.80    56714.53  88888.00
2020-03-21 22:29:49.410 081     11525.80  192.81    56714.53  88888.00
2020-03-21 22:29:49.910 081     11525.72  192.81    56714.52  88888.00
2020-03-21 22:29:50.410 081     11525.77  192.82    56714.61  88888.00
2020-03-21 22:29:50.910 081     11525.77  192.88    56714.59  88888.00
2020-03-21 22:29:51.410 081     11525.68  192.88    56714.59  88888.00
2020-03-21 22:29:51.910 081     11525.68  192.89    56714.62  88888.00
2020-03-21 22:29:52.410 081     11525.69  192.88    56714.67  88888.00
2020-03-21 22:29:52.910 081     11525.66  192.89    56714.68  88888.00
2020-03-21 22:29:53.410 081     11525.76  192.87    56714.67  88888.00
2020-03-21 22:29:53.910 081     11525.66  192.86    56714.60  88888.00
2020-03-21 22:29:54.410 081     11525.66  192.94    56714.65  88888.00
2020-03-21 22:29:54.910 081     11525.69  192.94    56714.69  88888.00
2020-03-21 22:29:55.410 081     11525.59  192.90    56714.74  88888.00
2020-03-21 22:29:55.910 081     11525.59  192.87    56714.77  88888.00
2020-03-21 22:29:56.410 081     11525.64  192.79    56714.78  88888.00
2020-03-21 22:29:56.910 081     11525.59  192.85    56714.75  88888.00
2020-03-21 22:29:57.410 081     11525.70  192.93    56714.77  88888.00
2020-03-21 22:29:57.910 081     11525.65  192.94    56714.78  88888.00
2020-03-21 22:29:58.410 081     11525.63  192.98    56714.84  88888.00
2020-03-21 22:29:58.910 081     11525.72  193.03    56714.85  88888.00
2020-03-21 22:29:59.410 081     11525.72  193.01    56714.84  88888.00
2020-03-21 22:29:59.910 081     11525.68  193.06    56714.85  88888.00
2020-03-21 22:30:00.410 081     11525.70  193.09    56714.86  88888.00
2020-03-21 22:30:00.910 081     11525.58  193.07    56714.87  88888.00
2020-03-21 22:30:01.410 081     11525.68  193.07    56714.90  88888.00
2020-03-21 22:30:01.910 081     11525.77  193.03    56714.86  88888.00
2020-03-21 22:30:02.410 081     11525.71  193.06    56714.85  88888.00
2020-03-21 22:30:02.910 081     11525.77  193.10    56714.84  88888.00
2020-03-21 22:30:03.410 081     11525.80  193.07    56714.79  88888.00
2020-03-21 22:30:03.910 081     11525.75  193.05    56714.82  88888.00
2020-03-21 22:30:04.410 081     11525.76  193.08    56714.81  88888.00
2020-03-21 22:30:04.910 081     11525.65  193.08    56714.81  88888.00
2020-03-21 22:30:05.410 081     11525.63  193.10    56714.84  88888.00
2020-03-21 22:30:05.910 081     11525.75  193.08    56714.80  88888.00
2020-03-21 22:30:06.410 081     11525.76  193.03    56714.80  88888.00
2020-03-21 22:30:06.910 081     11525.76  193.09    56714.85  88888.00
2020-03-21 22:30:07.410 081     11525.84  193.07    56714.87  88888.00
2020-03-21 22:30:07.910 081     11525.86  193.12    56714.84  88888.00
2020-03-21 22:30:08.410 081     11525.96  193.10    56714.78  88888.00
2020-03-21 22:30:08.910 081     11525.97  193.07    56714.84  88888.00
2020-03-21 22:30:09.410 081     11525.84  193.13    56714.91  88888.00
2020-03-21 22:30:09.910 081     11525.89  193.15    56714.86  88888.00
2020-03-21 22:30:10.410 081     11525.87  193.14    56714.84  88888.00
2020-03-21 22:30:10.910 081     11525.90  193.21    56714.81  88888.00
2020-03-21 22:30:11.410 081     11526.07  193.27    56714.80  88888.00
2020-03-21 22:30:11.910 081     11526.03  193.22    56714.81  88888.00
2020-03-21 22:30:12.410 081     11526.03  193.26    56714.82  88888.00
2020-03-21 22:30:12.910 081     11526.15  193.26    56714.78  88888.00
2020-03-21 22:30:13.410 081     11526.04  193.22    56714.77  88888.00
2020-03-21 22:30:13.910 081     11525.92  193.24    56714.84  88888.00
2020-03-21 22:30:14.410 081     11525.94  193.20    56714.85  88888.00
2020-03-21 22:30:14.910 081     11525.90  193.17    56714.82  88888.00
2020-03-21 22:30:15.410 081     11526.01  193.20    56714.80  88888.00
2020-03-21 22:30:15.910 081     11526.11  193.15    56714.79  88888.00
2020-03-21 22:30:16.410 081     11526.13  193.20    56714.79  88888.00
2020-03-21 22:30:16.910 081     11526.23  193.22    56714.77  88888.00
2020-03-21 22:30:17.410 081     11526.20  193.19    56714.72  88888.00
2020-03-21 22:30:17.910 081     11526.15  193.22    56714.68  88888.00
2020-03-21 22:30:18.410 081     11526.24  193.24    56714.68  88888.00
2020-03-21 22:30:18.910 081     11526.19  193.26    56714.66  88888.00
2020-03-21 22:30:19.410 081     11526.24  193.27    56714.63  88888.00
2020-03-21 22:30:19.910 081     11526.25  193.23    56714.59  88888.00
2020-03-21 22:30:20.410 081     11526.21  193.29    56714.62  88888.00
2020-03-21 22:30:20.910 081     11526.31  193.33    56714.60  88888.00
2020-03-21 22:30:21.410 081     11526.31  193.23    56714.54  88888.00
2020-03-21 22:30:21.910 081     11526.26  193.40    56714.52  88888.00
2020-03-21 22:30:22.410 081     11526.32  193.49    56714.50  88888.00
2020-03-21 22:30:22.910 081     11526.19  193.50    56714.45  88888.00
2020-03-21 22:30:23.410 081     11526.08  193.47    56714.43  88888.00
2020-03-21 22:30:23.910 081     11526.20  193.44    56714.37  88888.00
2020-03-21 22:30:24.410 081     11526.14  193.48    56714.37  88888.00
2020-03-21 22:30:24.910 081     11526.15  193.48    56714.37  88888.00
2020-03-21 22:30:25.410 081     11526.28  193.56    56714.34  88888.00
2020-03-21 22:30:25.910 081     11526.23  193.57    56714.29  88888.00
2020-03-21 22:30:26.410 081     11526.28  193.63    56714.21  88888.00
2020-03-21 22:30:26.910 081     11526.34  193.62    56714.13  88888.00
2020-03-21 22:30:27.410 081     11526.27  193.63    56714.13  88888.00
2020-03-21 22:30:27.910 081     11526.35  193.60    56714.07  88888.00
2020-03-21 22:30:28.410 081     11526.34  193.50    56714.03  88888.00
2020-03-21 22:30:28.910 081     11526.32  193.53    56714.07  88888.00
2020-03-21 22:30:29.410 081     11526.56  193.50    56714.01  88888.00
2020-03-21 22:30:29.910 081     11526.62  193.49    56713.94  88888.00
2020-03-21 22:30:30.410 081     11526.66  193.53    56713.90  88888.00
2020-03-21 22:30:30.910 081     11526.73  193.53    56713.89  88888.00
2020-03-21 22:30:31.410 081     11526.74  193.49    56713.81  88888.00
2020-03-21 22:30:31.910 081     11526.76  193.42    56713.78  88888.00
2020-03-21 22:30:32.410 081     11526.84  193.35    56713.77  88888.00
2020-03-21 22:30:32.910 081     11526.82  193.37    56713.66  88888.00
2020-03-21 22:30:33.410 081     11526.88  193.41    56713.54  88888.00
2020-03-21 22:30:33.910 081     11526.95  193.41    56713.52  88888.00
2020-03-21 22:30:34.910 081     11527.04  193.51    56713.50  88888.00
2020-03-21 22:30:35.410 081     11527.07  193.53    56713.50  88888.00
2020-03-21 22:30:35.910 081     11527.04  193.53    56713.41  88888.00
2020-03-21 22:30:36.410 081     11527.11  193.53    56713.30  88888.00
2020-03-21 22:30:36.910 081     11527.09  193.53    56713.30  88888.00
2020-03-21 22:30:37.410 081     11527.19  193.55    56713.27  88888.00
2020-03-21 22:30:37.910 081     11527.29  193.56    56713.20  88888.00
2020-03-21 22:30:38.410 081     11527.32  193.57    56713.17  88888.00
2020-03-21 22:30:38.910 081     11527.39  193.63    56713.13  88888.00
2020-03-21 22:30:39.410 081     11527.39  193.61    56713.00  88888.00
2020-03-21 22:30:39.910 081     11527.37  193.73    56713.05  88888.00
2020-03-21 22:30:40.410 081     11527.44  193.81    56713.02  88888.00
2020-03-21 22:30:40.910 081     11527.44  193.76    56712.95  88888.00
2020-03-21 22:30:41.410 081     11527.47  193.80    56712.95  88888.00
2020-03-21 22:30:41.910 081     11527.59  193.80    56712.92  88888.00
2020-03-21 22:30:42.910 081     11527.62  193.80    56712.80  88888.00
2020-03-21 22:30:43.410 081     11527.70  193.66    56712.81  88888.00
2020-03-21 22:30:43.910 081     11527.66  193.71    56712.76  88888.00
2020-03-21 22:30:44.910 081     11527.86  193.76    56712.73  88888.00
2020-03-21 22:30:45.410 081     11527.76  193.77    56712.75  88888.00
2020-03-21 22:30:45.910 081     11527.85  193.75    56712.74  88888.00
2020-03-21 22:30:46.410 081     11527.81  193.73    56712.63  88888.00
2020-03-21 22:30:46.910 081     11527.85  193.81    56712.64  88888.00
2020-03-21 22:30:47.410 081     11527.97  193.83    56712.64  88888.00
2020-03-21 22:30:47.910 081     11527.95  193.78    56712.62  88888.00
2020-03-21 22:30:48.410 081     11527.98  193.77    56712.59  88888.00
2020-03-21 22:30:48.910 081     11528.09  193.75    56712.54  88888.00
2020-03-21 22:30:49.410 081     11528.12  193.70    56712.48  88888.00
2020-03-21 22:30:49.911 081     11528.16  193.70    56712.43  88888.00
2020-03-21 22:30:50.411 081     11528.25  193.68    56712.31  88888.00
2020-03-21 22:30:50.911 081     11528.14  193.58    56712.24  88888.00
2020-03-21 22:30:51.411 081     11528.21  193.54    56712.18  88888.00
2020-03-21 22:30:51.911 081     11528.29  193.50    56712.17  88888.00
2020-03-21 22:30:52.411 081     11528.34  193.49    56712.12  88888.00
2020-03-21 22:30:52.911 081     11528.43  193.42    56712.09  88888.00
2020-03-21 22:30:53.411 081     11528.39  193.41    56711.97  88888.00
2020-03-21 22:30:53.911 081     11528.40  193.42    56711.93  88888.00
2020-03-21 22:30:54.411 081     11528.47  193.40    56711.95  88888.00
2020-03-21 22:30:54.911 081     11528.48  193.39    56711.85  88888.00
2020-03-21 22:30:55.411 081     11528.57  193.40    56711.80  88888.00
2020-03-21 22:30:55.911 081     11528.64  193.35    56711.74  88888.00
2020-03-21 22:30:56.411 081     11528.62  193.29    56711.65  88888.00
2020-03-21 22:30:56.911 081     11528.70  193.27    56711.67  88888.00
2020-03-21 22:30:57.411 081     11528.77  193.24    56711.63  88888.00
2020-03-21 22:30:57.911 081     11528.74  193.26    56711.57  88888.00
2020-03-21 22:30:58.411 081     11528.90  193.32    56711.55  88888.00
2020-03-21 22:30:58.911 081     11528.92  193.26    56711.51  88888.00
2020-03-21 22:30:59.411 081     11528.86  193.22    56711.47  88888.00
2020-03-21 22:30:59.911 081     11528.93  193.21    56711.51  88888.00
2020-03-21 22:31:00.411 081     11528.93  193.24    56711.47  88888.00
2020-03-21 22:31:00.911 081     11529.06  193.24    56711.40  88888.00
2020-03-21 22:31:01.411 081     11528.97  193.21    56711.34  88888.00
2020-03-21 22:31:01.911 081     11528.96  193.13    56711.39  88888.00
2020-03-21 22:31:02.411 081     11529.08  193.15    56711.40  88888.00
2020-03-21 22:31:02.911 081     11529.11  193.21    56711.40  88888.00
2020-03-21 22:31:03.411 081     11529.09  193.26    56711.38  88888.00
2020-03-21 22:31:03.911 081     11529.15  193.28    56711.37  88888.00
2020-03-21 22:31:04.411 081     11529.15  193.26    56711.33  88888.00
2020-03-21 22:31:04.911 081     11529.18  193.28    56711.32  88888.00
2020-03-21 22:31:05.411 081     11529.30  193.24    56711.33  88888.00
2020-03-21 22:31:05.911 081     11529.22  193.29    56711.35  88888.00
2020-03-21 22:31:06.411 081     11529.25  193.36    56711.38  88888.00
2020-03-21 22:31:06.911 081     11529.27  193.40    56711.40  88888.00
2020-03-21 22:31:07.411 081     11529.20  193.37    56711.48  88888.00
2020-03-21 22:31:07.911 081     11529.31  193.41    56711.50  88888.00
2020-03-21 22:31:08.411 081     11529.33  193.46    56711.47  88888.00
2020-03-21 22:31:08.911 081     11529.34  193.50    56711.46  88888.00
2020-03-21 22:31:09.411 081     11529.43  193.53    56711.42  88888.00
2020-03-21 22:31:09.911 081     11529.39  193.56    56711.40  88888.00
2020-03-21 22:31:10.411 081     11529.36  193.53    56711.46  88888.00
2020-03-21 22:31:10.911 081     11529.38  193.53    56711.48  88888.00
2020-03-21 22:31:11.411 081     11529.32  193.50    56711.44  88888.00
2020-03-21 22:31:11.911 081     11529.36  193.55    56711.46  88888.00
2020-03-21 22:31:12.911 081     11529.34  193.62    56711.53  88888.00
2020-03-21 22:31:13.411 081     11529.43  193.67    56711.57  88888.00
2020-03-21 22:31:13.911 081     11529.45  193.67    56711.55  88888.00
2020-03-21 22:31:14.411 081     11529.39  193.48    56711.58  88888.00
2020-03-21 22:31:14.911 081     11529.48  193.49    56711.53  88888.00
2020-03-21 22:31:15.411 081     11529.44  193.55    56711.50  88888.00
2020-03-21 22:31:15.911 081     11529.43  193.68    56711.45  88888.00
2020-03-21 22:31:16.411 081     11529.51  193.71    56711.50  88888.00
2020-03-21 22:31:16.911 081     11529.43  193.71    56711.57  88888.00
2020-03-21 22:31:17.411 081     11529.45  193.61    56711.57  88888.00
2020-03-21 22:31:17.911 081     11529.48  193.69    56711.52  88888.00
2020-03-21 22:31:18.411 081     11529.50  193.80    56711.50  88888.00
2020-03-21 22:31:18.911 081     11529.61  193.80    56711.51  88888.00
2020-03-21 22:31:19.411 081     11529.61  193.81    56711.51  88888.00
2020-03-21 22:31:19.911 081     11529.54  193.85    56711.50  88888.00
2020-03-21 22:31:20.411 081     11529.61  193.88    56711.48  88888.00
2020-03-21 22:31:20.911 081     11529.62  193.90    56711.50  88888.00
2020-03-21 22:31:21.411 081     11529.60  193.89    56711.47  88888.00
2020-03-21 22:31:21.911 081     11529.66  193.87    56711.50  88888.00
2020-03-21 22:31:22.911 081     11529.64  193.88    56711.40  88888.00
2020-03-21 22:31:23.411 081     11529.78  193.89    56711.35  88888.00
2020-03-21 22:31:23.911 081     11529.78  193.87    56711.32  88888.00
2020-03-21 22:31:24.411 081     11529.82  193.85    56711.21  88888.00
2020-03-21 22:31:24.911 081     11529.83  193.84    56711.16  88888.00
2020-03-21 22:31:25.411 081     11529.78  193.82    56711.20  88888.00
2020-03-21 22:31:25.911 081     11529.80  193.82    56711.20  88888.00
2020-03-21 22:31:26.411 081     11529.75  193.78    56711.20  88888.00
2020-03-21 22:31:26.911 081     11529.73  193.78    56711.19  88888.00
2020-03-21 22:31:27.411 081     11529.82  193.78    56711.13  88888.00
2020-03-21 22:31:27.911 081     11529.81  193.75    56711.14  88888.00
2020-03-21 22:31:28.411 081     11529.82  193.77    56711.20  88888.00
2020-03-21 22:31:28.911 081     11529.83  193.73    56711.16  88888.00
2020-03-21 22:31:29.411 081     11529.76  193.71    56711.12  88888.00
2020-03-21 22:31:29.911 081     11529.80  193.74    56711.09  88888.00
2020-03-21 22:31:30.411 081     11529.83  193.71    56711.12  88888.00
2020-03-21 22:31:30.911 081     11529.72  193.70    56711.13  88888.00
2020-03-21 22:31:31.411 081     11529.80  193.70    56711.16  88888.00
2020-03-21 22:31:31.911 081     11529.80  193.69    56711.12  88888.00
2020-03-21 22:31:32.411 081     11529.73  193.68    56711.10  88888.00
2020-03-21 22:31:32.911 081     11529.71  193.61    56711.12  88888.00
2020-03-21 22:31:33.411 081     11529.55  193.63    56711.15  88888.00
2020-03-21 22:31:33.911 081     11529.52  193.66    56711.16  88888.00
2020-03-21 22:31:34.411 081     11529.59  193.63    56711.14  88888.00
2020-03-21 22:31:34.911 081     11529.52  193.62    56711.18  88888.00
2020-03-21 22:31:35.411 081     11529.53  193.66    56711.21  88888.00
2020-03-21 22:31:35.911 081     11529.60  193.62    56711.16  88888.00
2020-03-21 22:31:36.411 081     11529.62  193.60    56711.14  88888.00
2020-03-21 22:31:36.911 081     11529.61  193.58    56711.16  88888.00
2020-03-21 22:31:37.411 081     11529.57  193.58    56711.26  88888.00
2020-03-21 22:31:37.911 081     11529.62  193.61    56711.35  88888.00
2020-03-21 22:31:38.411 081     11529.67  193.62    56711.46  88888.00
2020-03-21 22:31:38.911 081     11529.58  193.63    56711.53  88888.00
2020-03-21 22:31:39.411 081     11529.53  193.62    56711.59  88888.00
2020-03-21 22:31:39.911 081     11529.48  193.58    56711.60  88888.00
2020-03-21 22:31:40.411 081     11529.33  193.51    56711.60  88888.00
2020-03-21 22:31:40.911 081     11529.36  193.55    56711.66  88888.00
2020-03-21 22:31:41.411 081     11529.43  193.53    56711.69  88888.00
2020-03-21 22:31:41.911 081     11529.33  193.50    56711.67  88888.00
2020-03-21 22:31:42.411 081     11529.40  193.53    56711.71  88888.00
2020-03-21 22:31:42.911 081     11529.36  193.54    56711.77  88888.00
2020-03-21 22:31:43.411 081     11529.27  193.57    56711.79  88888.00
2020-03-21 22:31:43.911 081     11529.30  193.62    56711.89  88888.00
2020-03-21 22:31:44.411 081     11529.22  193.60    56711.96  88888.00
2020-03-21 22:31:44.911 081     11529.19  193.67    56711.97  88888.00
2020-03-21 22:31:45.411 081     11529.27  193.60    56711.99  88888.00
2020-03-21 22:31:45.911 081     11529.26  193.50    56711.98  88888.00
2020-03-21 22:31:46.411 081     11529.30  193.56    56712.02  88888.00
2020-03-21 22:31:46.911 081     11529.31  193.60    56712.03  88888.00
2020-03-21 22:31:47.411 081     11529.20  193.63    56712.10  88888.00
2020-03-21 22:31:47.911 081     11529.24  193.68    56712.14  88888.00
2020-03-21 22:31:48.411 081     11529.27  193.64    56712.12  88888.00
2020-03-21 22:31:48.911 081     11529.29  193.60    56712.11  88888.00
2020-03-21 22:31:49.411 081     11529.43  193.58    56712.17  88888.00
2020-03-21 22:31:49.911 081     11529.46  193.62    56712.17  88888.00
2020-03-21 22:31:50.411 081     11529.51  193.63    56712.17  88888.00
2020-03-21 22:31:50.911 081     11529.59  193.63    56712.24  88888.00
2020-03-21 22:31:51.411 081     11529.52  193.61    56712.17  88888.00
2020-03-21 22:31:51.911 081     11529.53  193.57    56712.10  88888.00
2020-03-21 22:31:52.411 081     11529.62  193.61    56712.09  88888.00
2020-03-21 22:31:52.911 081     11529.53  193.67    56712.15  88888.00
2020-03-21 22:31:53.411 081     11529.51  193.71    56712.15  88888.00
2020-03-21 22:31:53.911 081     11529.58  193.69    56712.12  88888.00
2020-03-21 22:31:54.411 081     11529.54  193.67    56712.14  88888.00
2020-03-21 22:31:54.911 081     11529.53  193.68    56712.16  88888.00
2020-03-21 22:31:55.411 081     11529.52  193.62    56712.10  88888.00
2020-03-21 22:31:56.411 081     11529.64  193.37    56712.11  88888.00
2020-03-21 22:31:56.911 081     11529.62  193.28    56712.16  88888.00
2020-03-21 22:31:57.411 081     11529.68  193.30    56712.15  88888.00
2020-03-21 22:31:57.911 081     11529.71  193.27    56712.14  88888.00
2020-03-21 22:31:58.411 081     11529.61  193.20    56712.12  88888.00
2020-03-21 22:31:58.911 081     11529.71  193.22    56712.09  88888.00
2020-03-21 22:31:59.411 081     11529.72  193.19    56712.06  88888.00
2020-03-21 22:31:59.911 081     11529.69  193.35    56712.11  88888.00
2020-03-21 22:32:00.411 081     11529.79  193.42    56712.08  88888.00
2020-03-21 22:32:00.911 081     11529.89  193.40    56712.06  88888.00
2020-03-21 22:32:01.411 081     11529.93  193.40    56712.03  88888.00
2020-03-21 22:32:01.911 081     11530.04  193.37    56711.98  88888.00
2020-03-21 22:32:02.411 081     11530.02  193.33    56712.02  88888.00
2020-03-21 22:32:02.911 081     11529.96  193.32    56712.04  88888.00
2020-03-21 22:32:03.411 081     11530.04  193.32    56711.99  88888.00
2020-03-21 22:32:03.911 081     11530.01  193.30    56711.97  88888.00
2020-03-21 22:32:04.411 081     11529.99  193.33    56711.96  88888.00
2020-03-21 22:32:04.911 081     11529.97  193.34    56712.02  88888.00
2020-03-21 22:32:05.411 081     11529.94  193.34    56711.99  88888.00
2020-03-21 22:32:05.911 081     11530.04  193.32    56711.99  88888.00
2020-03-21 22:32:06.411 081     11530.02  193.23    56711.97  88888.00
2020-03-21 22:32:06.911 081     11530.02  193.21    56711.99  88888.00
2020-03-21 22:32:07.411 081     11530.06  193.21    56712.01  88888.00
2020-03-21 22:32:07.911 081     11529.96  193.22    56712.01  88888.00
2020-03-21 22:32:08.411 081     11529.94  193.23    56711.99  88888.00
2020-03-21 22:32:08.911 081     11529.99  193.24    56711.95  88888.00
2020-03-21 22:32:09.411 081     11529.81  193.24    56711.92  88888.00
2020-03-21 22:32:09.911 081     11529.78  193.23    56711.95  88888.00
2020-03-21 22:32:10.411 081     11529.73  193.23    56711.95  88888.00
2020-03-21 22:32:10.911 081     11529.66  193.22    56711.96  88888.00
2020-03-21 22:32:11.411 081     11529.66  193.23    56711.99  88888.00
2020-03-21 22:32:11.911 081     11529.65  193.21    56712.09  88888.00
2020-03-21 22:32:12.411 081     11529.61  193.22    56712.05  88888.00
2020-03-21 22:32:12.911 081     11529.66  193.23    56712.06  88888.00
2020-03-21 22:32:13.411 081     11529.57  193.21    56712.10  88888.00
2020-03-21 22:32:13.911 081     11529.52  193.24    56712.14  88888.00
2020-03-21 22:32:14.411 081     11529.57  193.22    56712.14  88888.00
2020-03-21 22:32:14.911 081     11529.45  193.19    56712.16  88888.00
2020-03-21 22:32:15.411 081     11529.46  193.24    56712.21  88888.00
2020-03-21 22:32:15.911 081     11529.44  193.28    56712.19  88888.00
2020-03-21 22:32:16.411 081     11529.36  193.39    56712.17  88888.00
2020-03-21 22:32:16.911 081     11529.39  193.39    56712.22  88888.00
2020-03-21 22:32:17.411 081     11529.36  193.37    56712.19  88888.00
2020-03-21 22:32:17.911 081     11529.25  193.44    56712.22  88888.00
2020-03-21 22:32:18.411 081     11529.33  193.47    56712.31  88888.00
2020-03-21 22:32:18.911 081     11529.36  193.44    56712.40  88888.00
2020-03-21 22:32:19.411 081     11529.31  193.48    56712.43  88888.00
2020-03-21 22:32:19.911 081     11529.32  193.42    56712.42  88888.00
2020-03-21 22:32:20.411 081     11529.23  193.43    56712.41  88888.00
2020-03-21 22:32:20.911 081     11529.26  193.54    56712.47  88888.00
2020-03-21 22:32:21.411 081     11529.24  193.56    56712.53  88888.00
2020-03-21 22:32:21.911 081     11529.10  193.57    56712.55  88888.00
2020-03-21 22:32:22.411 081     11529.13  193.62    56712.61  88888.00
2020-03-21 22:32:22.911 081     11529.12  193.60    56712.69  88888.00
2020-03-21 22:32:23.411 081     11529.04  193.61    56712.72  88888.00
2020-03-21 22:32:23.911 081     11529.08  193.63    56712.76  88888.00
2020-03-21 22:32:24.411 081     11529.04  193.67    56712.85  88888.00
2020-03-21 22:32:24.911 081     11528.99  193.70    56712.89  88888.00
2020-03-21 22:32:25.411 081     11528.99  193.70    56712.96  88888.00
2020-03-21 22:32:25.911 081     11528.92  193.73    56713.02  88888.00
2020-03-21 22:32:26.411 081     11528.77  193.78    56713.13  88888.00
2020-03-21 22:32:26.911 081     11528.76  193.80    56713.20  88888.00
2020-03-21 22:32:27.411 081     11528.70  193.83    56713.21  88888.00
2020-03-21 22:32:27.911 081     11528.65  193.92    56713.36  88888.00
2020-03-21 22:32:28.411 081     11528.72  193.94    56713.46  88888.00
2020-03-21 22:32:28.911 081     11528.72  193.96    56713.52  88888.00
2020-03-21 22:32:29.411 081     11528.78  193.98    56713.63  88888.00
2020-03-21 22:32:29.911 081     11528.70  194.02    56713.69  88888.00
2020-03-21 22:32:30.411 081     11528.76  194.05    56713.79  88888.00
2020-03-21 22:32:30.911 081     11528.75  194.05    56713.88  88888.00
2020-03-21 22:32:31.411 081     11528.68  194.10    56713.91  88888.00
2020-03-21 22:32:31.911 081     11528.69  194.14    56714.00  88888.00
2020-03-21 22:32:32.411 081     11528.72  194.09    56714.11  88888.00
2020-03-21 22:32:32.911 081     11528.58  194.16    56714.24  88888.00
2020-03-21 22:32:33.411 081     11528.61  194.24    56714.29  88888.00
2020-03-21 22:32:33.911 081     11528.61  194.28    56714.41  88888.00
2020-03-21 22:32:34.411 081     11528.55  194.30    56714.53  88888.00
2020-03-21 22:32:34.911 081     11528.61  194.31    56714.56  88888.00
2020-03-21 22:32:35.411 081     11528.62  194.22    56714.61  88888.00
2020-03-21 22:32:35.911 081     11528.61  194.25    56714.68  88888.00
2020-03-21 22:32:36.411 081     11528.64  194.34    56714.75  88888.00
2020-03-21 22:32:36.911 081     11528.57  194.35    56714.82  88888.00
2020-03-21 22:32:37.911 081     11528.61  194.37    56714.95  88888.00
2020-03-21 22:32:38.411 081     11528.57  194.31    56715.07  88888.00
2020-03-21 22:32:38.911 081     11528.61  194.24    56715.12  88888.00
2020-03-21 22:32:39.411 081     11528.48  194.24    56715.19  88888.00
2020-03-21 22:32:39.911 081     11528.37  194.25    56715.25  88888.00
2020-03-21 22:32:40.411 081     11528.44  194.32    56715.30  88888.00
2020-03-21 22:32:40.911 081     11528.40  194.35    56715.31  88888.00
2020-03-21 22:32:41.411 081     11528.44  194.37    56715.37  88888.00
2020-03-21 22:32:41.911 081     11528.55  194.43    56715.44  88888.00
2020-03-21 22:32:42.411 081     11528.54  194.43    56715.45  88888.00
2020-03-21 22:32:42.911 081     11528.37  194.43    56715.52  88888.00
2020-03-21 22:32:43.411 081     11528.46  194.41    56715.52  88888.00
2020-03-21 22:32:43.911 081     11528.47  194.43    56715.55  88888.00
2020-03-21 22:32:44.411 081     11528.56  194.43    56715.64  88888.00
2020-03-21 22:32:44.911 081     11528.58  194.43    56715.67  88888.00
2020-03-21 22:32:45.411 081     11528.46  194.45    56715.70  88888.00
2020-03-21 22:32:45.911 081     11528.56  194.49    56715.71  88888.00
2020-03-21 22:32:46.411 081     11528.49  194.52    56715.68  88888.00
2020-03-21 22:32:46.911 081     11528.40  194.57    56715.70  88888.00
2020-03-21 22:32:47.912 081     11528.49  194.55    56715.65  88888.00
2020-03-21 22:32:48.412 081     11528.50  194.57    56715.74  88888.00
2020-03-21 22:32:48.912 081     11528.54  194.53    56715.72  88888.00
2020-03-21 22:32:49.412 081     11528.47  194.55    56715.75  88888.00
2020-03-21 22:32:49.912 081     11528.51  194.55    56715.78  88888.00
2020-03-21 22:32:50.412 081     11528.57  194.53    56715.71  88888.00
2020-03-21 22:32:50.912 081     11528.58  194.57    56715.70  88888.00
2020-03-21 22:32:51.412 081     11528.64  194.56    56715.71  88888.00
2020-03-21 22:32:51.912 081     11528.65  194.50    56715.64  88888.00
2020-03-21 22:32:52.412 081     11528.60  194.53    56715.63  88888.00
2020-03-21 22:32:52.912 081     11528.67  194.53    56715.58  88888.00
2020-03-21 22:32:53.412 081     11528.68  194.50    56715.52  88888.00
2020-03-21 22:32:53.912 081     11528.74  194.49    56715.44  88888.00
2020-03-21 22:32:54.412 081     11528.77  194.48    56715.43  88888.00
2020-03-21 22:32:54.912 081     11528.79  194.46    56715.44  88888.00
2020-03-21 22:32:55.412 081     11528.84  194.43    56715.46  88888.00
2020-03-21 22:32:55.912 081     11528.91  194.44    56715.44  88888.00
2020-03-21 22:32:56.412 081     11528.82  194.48    56715.40  88888.00
2020-03-21 22:32:56.912 081     11528.89  194.45    56715.36  88888.00
2020-03-21 22:32:57.412 081     11528.88  194.38    56715.33  88888.00
2020-03-21 22:32:57.912 081     11528.88  194.36    56715.30  88888.00
2020-03-21 22:32:58.412 081     11529.03  194.35    56715.24  88888.00
2020-03-21 22:32:58.912 081     11529.01  194.36    56715.18  88888.00
2020-03-21 22:32:59.412 081     11529.01  194.37    56715.12  88888.00
2020-03-21 22:32:59.912 081     11529.18  194.38    56715.16  88888.00
2020-03-21 22:33:00.412 081     11529.12  194.39    56715.16  88888.00
2020-03-21 22:33:00.912 081     11529.16  194.41    56715.16  88888.00
2020-03-21 22:33:01.412 081     11529.24  194.37    56715.16  88888.00
2020-03-21 22:33:01.912 081     11529.17  194.32    56715.05  88888.00
2020-03-21 22:33:02.412 081     11529.31  194.35    56715.00  88888.00
2020-03-21 22:33:02.912 081     11529.38  194.31    56714.99  88888.00
2020-03-21 22:33:03.412 081     11529.38  194.31    56715.01  88888.00
2020-03-21 22:33:03.912 081     11529.48  194.32    56715.06  88888.00
2020-03-21 22:33:04.412 081     11529.43  194.34    56715.07  88888.00
2020-03-21 22:33:04.912 081     11529.45  194.36    56715.10  88888.00
2020-03-21 22:33:05.412 081     11529.51  194.26    56715.07  88888.00
2020-03-21 22:33:05.912 081     11529.44  194.29    56715.06  88888.00
2020-03-21 22:33:06.412 081     11529.45  194.32    56715.04  88888.00
2020-03-21 22:33:06.912 081     11529.59  194.35    56714.99  88888.00
2020-03-21 22:33:07.412 081     11529.55  194.36    56714.98  88888.00
2020-03-21 22:33:07.912 081     11529.61  194.41    56715.01  88888.00
2020-03-21 22:33:08.412 081     11529.59  194.41    56715.06  88888.00
2020-03-21 22:33:08.912 081     11529.52  194.32    56715.10  88888.00
2020-03-21 22:33:09.412 081     11529.55  194.34    56715.04  88888.00
2020-03-21 22:33:09.912 081     11529.51  194.31    56714.99  88888.00
2020-03-21 22:33:10.412 081     11529.60  194.35    56715.04  88888.00
2020-03-21 22:33:10.912 081     11529.65  194.34    56715.08  88888.00
2020-03-21 22:33:11.412 081     11529.54  194.14    56715.13  88888.00
2020-03-21 22:33:11.912 081     11529.57  194.28    56715.17  88888.00
2020-03-21 22:33:12.412 081     11529.62  194.39    56715.16  88888.00
2020-03-21 22:33:12.912 081     11529.61  194.37    56715.12  88888.00
2020-03-21 22:33:13.412 081     11529.67  194.39    56715.12  88888.00
2020-03-21 22:33:13.912 081     11529.64  194.39    56715.08  88888.00
2020-03-21 22:33:14.412 081     11529.59  194.41    56715.14  88888.00
2020-03-21 22:33:14.912 081     11529.61  194.46    56715.19  88888.00
2020-03-21 22:33:15.412 081     11529.58  194.44    56715.18  88888.00
2020-03-21 22:33:15.912 081     11529.51  194.46    56715.24  88888.00
2020-03-21 22:33:16.412 081     11529.62  194.51    56715.26  88888.00
2020-03-21 22:33:16.912 081     11529.54  194.51    56715.33  88888.00
2020-03-21 22:33:17.412 081     11529.47  194.57    56715.38  88888.00
2020-03-21 22:33:17.912 081     11529.51  194.59    56715.39  88888.00
2020-03-21 22:33:18.412 081     11529.40  194.72    56715.38  88888.00
2020-03-21 22:33:18.912 081     11529.45  194.85    56715.40  88888.00
2020-03-21 22:33:19.412 081     11529.39  194.84    56715.55  88888.00
2020-03-21 22:33:19.912 081     11529.30  194.89    56715.62  88888.00
2020-03-21 22:33:20.412 081     11529.31  194.90    56715.55  88888.00
2020-03-21 22:33:20.912 081     11529.22  194.84    56715.53  88888.00
2020-03-21 22:33:21.412 081     11529.10  194.91    56715.61  88888.00
2020-03-21 22:33:21.912 081     11529.13  194.99    56715.67  88888.00
2020-03-21 22:33:22.412 081     11529.09  194.96    56715.72  88888.00
2020-03-21 22:33:22.912 081     11529.04  195.00    56715.78  88888.00
2020-03-21 22:33:23.412 081     11528.99  195.04    56715.84  88888.00
2020-03-21 22:33:23.912 081     11528.95  195.05    56715.82  88888.00
2020-03-21 22:33:24.412 081     11529.04  195.10    56715.81  88888.00
2020-03-21 22:33:24.912 081     11529.10  195.11    56715.90  88888.00
2020-03-21 22:33:25.412 081     11529.02  195.12    56715.99  88888.00
2020-03-21 22:33:25.912 081     11529.01  195.14    56716.00  88888.00
2020-03-21 22:33:26.412 081     11528.86  195.10    56716.04  88888.00
2020-03-21 22:33:26.912 081     11528.83  195.17    56716.12  88888.00
2020-03-21 22:33:27.412 081     11528.83  195.30    56716.09  88888.00
2020-03-21 22:33:27.912 081     11528.81  195.35    56716.13  88888.00
2020-03-21 22:33:28.412 081     11528.79  195.33    56716.20  88888.00
2020-03-21 22:33:28.912 081     11528.84  195.35    56716.22  88888.00
2020-03-21 22:33:29.412 081     11528.74  195.37    56716.22  88888.00
2020-03-21 22:33:29.912 081     11528.86  195.52    56716.22  88888.00
2020-03-21 22:33:30.412 081     11528.99  195.57    56716.26  88888.00
2020-03-21 22:33:30.912 081     11528.91  195.57    56716.30  88888.00
2020-03-21 22:33:31.412 081     11528.91  195.62    56716.34  88888.00
2020-03-21 22:33:31.912 081     11528.99  195.51    56716.40  88888.00
2020-03-21 22:33:32.412 081     11528.88  195.45    56716.38  88888.00
2020-03-21 22:33:32.912 081     11528.95  195.48    56716.38  88888.00
2020-03-21 22:33:33.412 081     11528.91  195.59    56716.35  88888.00
2020-03-21 22:33:33.912 081     11528.93  195.66    56716.33  88888.00
2020-03-21 22:33:34.412 081     11529.08  195.59    56716.34  88888.00
2020-03-21 22:33:34.912 081     11529.05  195.64    56716.34  88888.00
2020-03-21 22:33:35.912 081     11529.08  195.59    56716.36  88888.00
2020-03-21 22:33:36.412 081     11529.03  195.58    56716.33  88888.00
2020-03-21 22:33:36.912 081     11529.12  195.58    56716.32  88888.00
2020-03-21 22:33:37.412 081     11529.12  195.59    56716.30  88888.00
2020-03-21 22:33:37.912 081     11529.09  195.62    56716.32  88888.00
2020-03-21 22:33:38.412 081     11529.19  195.62    56716.28  88888.00
2020-03-21 22:33:38.912 081     11529.17  195.65    56716.27  88888.00
2020-03-21 22:33:39.412 081     11529.15  195.62    56716.25  88888.00
2020-03-21 22:33:39.912 081     11529.23  195.65    56716.26  88888.00
2020-03-21 22:33:40.412 081     11529.24  195.67    56716.22  88888.00
2020-03-21 22:33:40.912 081     11529.27  195.72    56716.23  88888.00
2020-03-21 22:33:41.412 081     11529.27  195.72    56716.23  88888.00
2020-03-21 22:33:41.912 081     11529.20  195.68    56716.20  88888.00
2020-03-21 22:33:42.412 081     11529.34  195.64    56716.19  88888.00
2020-03-21 22:33:42.912 081     11529.38  195.62    56716.16  88888.00
2020-03-21 22:33:43.412 081     11529.33  195.66    56716.15  88888.00
2020-03-21 22:33:43.912 081     11529.43  195.66    56716.13  88888.00
2020-03-21 22:33:44.412 081     11529.39  195.61    56716.03  88888.00
2020-03-21 22:33:44.912 081     11529.40  195.57    56715.99  88888.00
2020-03-21 22:33:45.412 081     11529.47  195.58    56715.93  88888.00
2020-03-21 22:33:45.912 081     11529.48  195.55    56715.90  88888.00
2020-03-21 22:33:46.412 081     11529.48  195.53    56715.83  88888.00
2020-03-21 22:33:46.912 081     11529.54  195.48    56715.78  88888.00
2020-03-21 22:33:47.412 081     11529.52  195.47    56715.74  88888.00
2020-03-21 22:33:47.912 081     11529.54  195.46    56715.68  88888.00
2020-03-21 22:33:48.412 081     11529.57  195.43    56715.63  88888.00
2020-03-21 22:33:48.912 081     11529.50  195.44    56715.58  88888.00
2020-03-21 22:33:49.412 081     11529.55  195.45    56715.48  88888.00
2020-03-21 22:33:49.912 081     11529.61  195.39    56715.39  88888.00
2020-03-21 22:33:50.412 081     11529.57  195.32    56715.35  88888.00
2020-03-21 22:33:50.912 081     11529.61  195.31    56715.30  88888.00
2020-03-21 22:33:51.412 081     11529.59  195.30    56715.18  88888.00
2020-03-21 22:33:51.912 081     11529.61  195.28    56715.12  88888.00
2020-03-21 22:33:52.412 081     11529.60  195.30    56715.10  88888.00
2020-03-21 22:33:52.912 081     11529.53  195.28    56715.00  88888.00
2020-03-21 22:33:53.412 081     11529.51  195.24    56714.93  88888.00
2020-03-21 22:33:53.912 081     11529.54  195.14    56714.93  88888.00
2020-03-21 22:33:54.412 081     11529.54  195.12    56714.90  88888.00
2020-03-21 22:33:54.912 081     11529.52  195.21    56714.85  88888.00
2020-03-21 22:33:55.412 081     11529.52  195.20    56714.77  88888.00
2020-03-21 22:33:55.912 081     11529.47  195.20    56714.69  88888.00
2020-03-21 22:33:56.412 081     11529.53  195.20    56714.61  88888.00
2020-03-21 22:33:56.912 081     11529.50  195.05    56714.52  88888.00
2020-03-21 22:33:57.412 081     11529.44  194.86    56714.45  88888.00
2020-03-21 22:33:57.912 081     11529.50  194.82    56714.37  88888.00
2020-03-21 22:33:58.412 081     11529.44  194.83    56714.30  88888.00
2020-03-21 22:33:59.412 081     11529.55  194.80    56714.17  88888.00
2020-03-21 22:33:59.912 081     11529.45  194.77    56714.07  88888.00
2020-03-21 22:34:00.412 081     11529.53  194.79    56713.96  88888.00
2020-03-21 22:34:00.912 081     11529.51  194.73    56713.86  88888.00
2020-03-21 22:34:01.412 081     11529.45  194.70    56713.79  88888.00
2020-03-21 22:34:01.912 081     11529.53  194.70    56713.76  88888.00
2020-03-21 22:34:02.412 081     11529.54  194.68    56713.76  88888.00
2020-03-21 22:34:02.912 081     11529.47  194.72    56713.73  88888.00
2020-03-21 22:34:03.412 081     11529.51  194.75    56713.70  88888.00
2020-03-21 22:34:03.912 081     11529.46  194.71    56713.68  88888.00
2020-03-21 22:34:04.412 081     11529.44  194.72    56713.62  88888.00
2020-03-21 22:34:04.912 081     11529.50  194.70    56713.56  88888.00
2020-03-21 22:34:05.412 081     11529.46  194.70    56713.50  88888.00
2020-03-21 22:34:05.912 081     11529.52  194.75    56713.51  88888.00
2020-03-21 22:34:06.412 081     11529.52  194.75    56713.49  88888.00
2020-03-21 22:34:06.912 081     11529.43  194.76    56713.46  88888.00
2020-03-21 22:34:07.412 081     11529.52  194.76    56713.45  88888.00
2020-03-21 22:34:07.912 081     11529.40  194.83    56713.43  88888.00
2020-03-21 22:34:08.412 081     11529.36  194.91    56713.41  88888.00
2020-03-21 22:34:08.912 081     11529.37  194.91    56713.40  88888.00
2020-03-21 22:34:09.412 081     11529.22  194.89    56713.39  88888.00
2020-03-21 22:34:09.912 081     11529.29  194.90    56713.40  88888.00
2020-03-21 22:34:10.412 081     11529.33  194.92    56713.45  88888.00
2020-03-21 22:34:10.912 081     11529.29  194.94    56713.47  88888.00
2020-03-21 22:34:11.412 081     11529.34  195.00    56713.43  88888.00
2020-03-21 22:34:11.912 081     11529.38  194.98    56713.46  88888.00
2020-03-21 22:34:12.412 081     11529.27  194.96    56713.51  88888.00
2020-03-21 22:34:12.912 081     11529.22  194.92    56713.59  88888.00
2020-03-21 22:34:13.412 081     11529.15  194.93    56713.58  88888.00
2020-03-21 22:34:13.912 081     11529.06  195.02    56713.54  88888.00
2020-03-21 22:34:14.412 081     11529.24  195.02    56713.59  88888.00
2020-03-21 22:34:14.912 081     11529.29  195.03    56713.62  88888.00
2020-03-21 22:34:15.412 081     11529.29  195.07    56713.64  88888.00
2020-03-21 22:34:15.912 081     11529.30  195.06    56713.71  88888.00
2020-03-21 22:34:16.412 081     11529.24  195.09    56713.75  88888.00
2020-03-21 22:34:16.912 081     11529.18  195.12    56713.77  88888.00
2020-03-21 22:34:17.412 081     11529.17  195.12    56713.81  88888.00
2020-03-21 22:34:17.912 081     11529.09  195.13    56713.86  88888.00
2020-03-21 22:34:18.412 081     11529.11  195.11    56713.91  88888.00
2020-03-21 22:34:18.912 081     11529.12  195.14    56713.96  88888.00
2020-03-21 22:34:19.412 081     11529.09  195.19    56714.01  88888.00
2020-03-21 22:34:19.912 081     11529.16  195.21    56714.00  88888.00
2020-03-21 22:34:20.412 081     11529.13  195.18    56714.04  88888.00
2020-03-21 22:34:20.912 081     11529.01  195.17    56714.02  88888.00
2020-03-21 22:34:21.412 081     11528.99  195.17    56714.02  88888.00
2020-03-21 22:34:21.912 081     11528.97  195.17    56714.00  88888.00
2020-03-21 22:34:22.412 081     11528.96  195.20    56714.02  88888.00
2020-03-21 22:34:22.912 081     11529.02  195.21    56714.07  88888.00
2020-03-21 22:34:23.412 081     11528.96  195.24    56714.13  88888.00
2020-03-21 22:34:23.912 081     11529.01  195.27    56714.14  88888.00
2020-03-21 22:34:24.412 081     11528.96  195.26    56714.20  88888.00
2020-03-21 22:34:24.912 081     11528.86  195.28    56714.21  88888.00
2020-03-21 22:34:25.412 081     11528.82  195.20    56714.17  88888.00
2020-03-21 22:34:25.912 081     11528.75  195.19    56714.17  88888.00
2020-03-21 22:34:26.412 081     11528.65  195.28    56714.21  88888.00
2020-03-21 22:34:26.912 081     11528.70  195.31    56714.23  88888.00
2020-03-21 22:34:27.412 081     11528.70  195.25    56714.22  88888.00
2020-03-21 22:34:27.912 081     11528.68  195.27    56714.22  88888.00
2020-03-21 22:34:28.412 081     11528.72  195.25    56714.20  88888.00
2020-03-21 22:34:28.912 081     11528.63  195.23    56714.20  88888.00
2020-03-21 22:34:29.412 081     11528.67  195.28    56714.24  88888.00
2020-03-21 22:34:29.912 081     11528.72  195.28    56714.23  88888.00
2020-03-21 22:34:30.412 081     11528.71  195.31    56714.26  88888.00
2020-03-21 22:34:30.912 081     11528.79  195.32    56714.24  88888.00
2020-03-21 22:34:31.412 081     11528.83  195.27    56714.22  88888.00
2020-03-21 22:34:31.912 081     11528.83  195.27    56714.17  88888.00
2020-03-21 22:34:32.412 081     11528.95  195.23    56714.15  88888.00
2020-03-21 22:34:32.912 081     11528.90  195.10    56714.13  88888.00
2020-03-21 22:34:33.412 081     11528.88  195.03    56714.18  88888.00
2020-03-21 22:34:33.912 081     11528.91  195.00    56714.18  88888.00
2020-03-21 22:34:34.412 081     11528.85  194.97    56714.15  88888.00
2020-03-21 22:34:34.912 081     11528.88  194.96    56714.17  88888.00
2020-03-21 22:34:35.412 081     11528.89  195.09    56714.11  88888.00
2020-03-21 22:34:35.912 081     11528.84  195.20    56714.10  88888.00
2020-03-21 22:34:36.412 081     11528.85  195.19    56714.05  88888.00
2020-03-21 22:34:36.912 081     11528.88  195.17    56714.02  88888.00
2020-03-21 22:34:37.412 081     11528.83  195.12    56713.98  88888.00
2020-03-21 22:34:37.912 081     11528.95  195.13    56714.00  88888.00
2020-03-21 22:34:38.412 081     11528.86  195.09    56714.03  88888.00
2020-03-21 22:34:38.912 081     11528.79  195.07    56714.04  88888.00
2020-03-21 22:34:39.412 081     11528.92  195.04    56714.04  88888.00
2020-03-21 22:34:39.912 081     11528.92  194.98    56713.96  88888.00
2020-03-21 22:34:40.412 081     11528.96  194.96    56713.94  88888.00
2020-03-21 22:34:40.912 081     11528.95  194.91    56713.96  88888.00
2020-03-21 22:34:41.412 081     11528.77  194.80    56713.88  88888.00
2020-03-21 22:34:41.912 081     11528.79  194.80    56713.78  88888.00
2020-03-21 22:34:42.412 081     11528.83  194.73    56713.76  88888.00
2020-03-21 22:34:42.912 081     11528.77  194.66    56713.81  88888.00
2020-03-21 22:34:43.412 081     11528.84  194.60    56713.84  88888.00
2020-03-21 22:34:43.912 081     11528.85  194.51    56713.77  88888.00
2020-03-21 22:34:44.412 081     11528.78  194.48    56713.76  88888.00
2020-03-21 22:34:44.912 081     11528.72  194.45    56713.78  88888.00
2020-03-21 22:34:45.412 081     11528.65  194.43    56713.69  88888.00
2020-03-21 22:34:45.912 081     11528.64  194.44    56713.63  88888.00
2020-03-21 22:34:46.412 081     11528.74  194.35    56713.62  88888.00
2020-03-21 22:34:46.912 081     11528.77  194.31    56713.59  88888.00
2020-03-21 22:34:47.412 081     11528.96  194.29    56713.53  88888.00
2020-03-21 22:34:47.912 081     11528.92  194.23    56713.47  88888.00
2020-03-21 22:34:48.412 081     11528.83  194.23    56713.46  88888.00
2020-03-21 22:34:48.912 081     11528.79  194.19    56713.38  88888.00
2020-03-21 22:34:49.412 081     11528.63  194.11    56713.33  88888.00
2020-03-21 22:34:49.912 081     11528.64  194.08    56713.32  88888.00
2020-03-21 22:34:50.412 081     11528.76  194.04    56713.28  88888.00
2020-03-21 22:34:50.912 081     11528.71  193.97    56713.23  88888.00
2020-03-21 22:34:51.412 081     11528.72  194.00    56713.20  88888.00
2020-03-21 22:34:51.912 081     11528.76  193.91    56713.11  88888.00
2020-03-21 22:34:52.412 081     11528.67  193.87    56713.07  88888.00
2020-03-21 22:34:52.912 081     11528.68  193.97    56713.07  88888.00
2020-03-21 22:34:53.412 081     11528.63  193.97    56713.07  88888.00
2020-03-21 22:34:53.912 081     11528.55  193.91    56712.99  88888.00
2020-03-21 22:34:54.412 081     11528.61  193.89    56713.00  88888.00
2020-03-21 22:34:54.912 081     11528.58  193.82    56712.91  88888.00
2020-03-21 22:34:55.412 081     11528.56  193.78    56712.85  88888.00
2020-03-21 22:34:55.912 081     11528.60  193.78    56712.81  88888.00
2020-03-21 22:34:56.412 081     11528.48  193.74    56712.74  88888.00
2020-03-21 22:34:56.912 081     11528.54  193.71    56712.74  88888.00
2020-03-21 22:34:57.412 081     11528.49  193.69    56712.72  88888.00
2020-03-21 22:34:57.912 081     11528.46  193.68    56712.69  88888.00
2020-03-21 22:34:58.412 081     11528.42  193.69    56712.69  88888.00
2020-03-21 22:34:58.912 081     11528.40  193.66    56712.66  88888.00
2020-03-21 22:34:59.413 081     11528.40  193.67    56712.63  88888.00
2020-03-21 22:34:59.913 081     11528.49  193.60    56712.66  88888.00
2020-03-21 22:35:00.913 081     11528.35  193.50    56712.59  88888.00
2020-03-21 22:35:01.413 081     11528.40  193.46    56712.54  88888.00
2020-03-21 22:35:01.913 081     11528.27  193.43    56712.51  88888.00
2020-03-21 22:35:02.413 081     11528.30  193.47    56712.55  88888.00
2020-03-21 22:35:02.913 081     11528.33  193.49    56712.55  88888.00
2020-03-21 22:35:03.413 081     11528.22  193.55    56712.59  88888.00
2020-03-21 22:35:03.913 081     11528.27  193.56    56712.61  88888.00
2020-03-21 22:35:04.413 081     11528.23  193.53    56712.56  88888.00
2020-03-21 22:35:04.913 081     11528.22  193.57    56712.56  88888.00
2020-03-21 22:35:05.413 081     11528.29  193.60    56712.59  88888.00
2020-03-21 22:35:05.913 081     11528.20  193.60    56712.61  88888.00
2020-03-21 22:35:06.413 081     11528.18  193.61    56712.60  88888.00
2020-03-21 22:35:06.913 081     11528.23  193.62    56712.64  88888.00
2020-03-21 22:35:07.413 081     11528.19  193.66    56712.79  88888.00
2020-03-21 22:35:07.913 081     11528.13  193.70    56712.85  88888.00
2020-03-21 22:35:08.413 081     11528.18  193.73    56712.85  88888.00
2020-03-21 22:35:08.913 081     11528.13  193.71    56712.93  88888.00
2020-03-21 22:35:09.413 081     11528.16  193.75    56713.01  88888.00
2020-03-21 22:35:09.913 081     11528.18  193.69    56713.00  88888.00
2020-03-21 22:35:11.413 081     11528.12  193.62    56713.17  88888.00
2020-03-21 22:35:11.913 081     11528.13  193.71    56713.25  88888.00
2020-03-21 22:35:12.413 081     11528.26  193.78    56713.27  88888.00
2020-03-21 22:35:12.913 081     11528.16  193.82    56713.28  88888.00
2020-03-21 22:35:13.413 081     11528.20  193.85    56713.40  88888.00
2020-03-21 22:35:13.913 081     11528.21  193.80    56713.43  88888.00
2020-03-21 22:35:14.413 081     11528.15  193.88    56713.45  88888.00
2020-03-21 22:35:14.913 081     11528.20  193.92    56713.53  88888.00
2020-03-21 22:35:15.413 081     11528.22  193.87    56713.59  88888.00
2020-03-21 22:35:15.913 081     11528.19  193.87    56713.69  88888.00
2020-03-21 22:35:16.413 081     11528.23  193.88    56713.78  88888.00
2020-03-21 22:35:16.913 081     11528.18  193.88    56713.82  88888.00
2020-03-21 22:35:17.413 081     11528.16  193.94    56713.88  88888.00
2020-03-21 22:35:17.913 081     11528.23  194.01    56713.91  88888.00
2020-03-21 22:35:18.413 081     11528.15  193.96    56714.01  88888.00
2020-03-21 22:35:18.913 081     11528.16  193.94    56714.08  88888.00
2020-03-21 22:35:19.413 081     11528.20  193.91    56714.08  88888.00
2020-03-21 22:35:19.913 081     11528.15  193.94    56714.14  88888.00
2020-03-21 22:35:20.413 081     11528.23  193.97    56714.18  88888.00
2020-03-21 22:35:20.913 081     11528.21  193.94    56714.24  88888.00
2020-03-21 22:35:21.413 081     11528.18  193.94    56714.34  88888.00
2020-03-21 22:35:21.913 081     11528.25  193.89    56714.37  88888.00
2020-03-21 22:35:22.413 081     11528.21  193.85    56714.35  88888.00
2020-03-21 22:35:22.913 081     11528.18  193.85    56714.33  88888.00
2020-03-21 22:35:23.413 081     11528.21  193.84    56714.35  88888.00
2020-03-21 22:35:23.913 081     11528.15  193.77    56714.36  88888.00
2020-03-21 22:35:24.413 081     11528.11  193.78    56714.40  88888.00
2020-03-21 22:35:24.913 081     11528.12  193.78    56714.35  88888.00
2020-03-21 22:35:25.413 081     11528.06  193.78    56714.35  88888.00
2020-03-21 22:35:25.913 081     11528.05  193.80    56714.37  88888.00
2020-03-21 22:35:26.413 081     11528.11  193.75    56714.39  88888.00
2020-03-21 22:35:26.913 081     11528.02  193.69    56714.35  88888.00
2020-03-21 22:35:27.413 081     11528.07  193.69    56714.33  88888.00
2020-03-21 22:35:27.913 081     11528.04  193.62    56714.30  88888.00
2020-03-21 22:35:28.413 081     11527.98  193.62    56714.23  88888.00
2020-03-21 22:35:28.913 081     11528.07  193.58    56714.20  88888.00
2020-03-21 22:35:29.413 081     11528.02  193.55    56714.15  88888.00
2020-03-21 22:35:29.913 081     11528.04  193.57    56714.10  88888.00
2020-03-21 22:35:30.413 081     11528.05  193.56    56714.07  88888.00
2020-03-21 22:35:30.913 081     11527.92  193.49    56714.04  88888.00
2020-03-21 22:35:31.413 081     11527.99  193.39    56714.10  88888.00
2020-03-21 22:35:31.913 081     11528.01  193.26    56714.01  88888.00
2020-03-21 22:35:32.413 081     11527.94  193.22    56713.95  88888.00
2020-03-21 22:35:32.913 081     11528.01  193.22    56713.96  88888.00
2020-03-21 22:35:33.413 081     11528.05  193.22    56713.95  88888.00
2020-03-21 22:35:33.913 081     11527.97  193.24    56713.88  88888.00
2020-03-21 22:35:34.413 081     11528.06  193.22    56713.84  88888.00
2020-03-21 22:35:34.913 081     11528.05  193.17    56713.70  88888.00
2020-03-21 22:35:35.413 081     11527.97  193.19    56713.70  88888.00
2020-03-21 22:35:35.913 081     11528.04  193.12    56713.66  88888.00
2020-03-21 22:35:36.413 081     11527.94  193.15    56713.65  88888.00
2020-03-21 22:35:36.913 081     11527.98  193.17    56713.70  88888.00
2020-03-21 22:35:37.413 081     11528.02  193.13    56713.64  88888.00
2020-03-21 22:35:37.913 081     11527.98  193.17    56713.58  88888.00
2020-03-21 22:35:38.413 081     11528.08  193.28    56713.51  88888.00
2020-03-21 22:35:38.913 081     11528.08  193.28    56713.45  88888.00
2020-03-21 22:35:39.413 081     11527.98  193.28    56713.44  88888.00
2020-03-21 22:35:39.913 081     11527.92  193.27    56713.49  88888.00
2020-03-21 22:35:40.413 081     11527.86  193.22    56713.41  88888.00
2020-03-21 22:35:40.913 081     11527.84  193.28    56713.39  88888.00
2020-03-21 22:35:41.413 081     11527.92  193.26    56713.41  88888.00
2020-03-21 22:35:41.913 081     11527.88  193.22    56713.39  88888.00
2020-03-21 22:35:42.413 081     11527.91  193.26    56713.39  88888.00
2020-03-21 22:35:42.913 081     11527.94  193.30    56713.33  88888.00
2020-03-21 22:35:43.413 081     11527.87  193.35    56713.36  88888.00
2020-03-21 22:35:43.913 081     11527.95  193.37    56713.31  88888.00
2020-03-21 22:35:44.413 081     11527.97  193.34    56713.32  88888.00
2020-03-21 22:35:44.913 081     11527.99  193.35    56713.36  88888.00
2020-03-21 22:35:45.413 081     11528.18  193.24    56713.38  88888.00
2020-03-21 22:35:45.913 081     11528.21  193.19    56713.36  88888.00
2020-03-21 22:35:46.413 081     11528.26  193.24    56713.37  88888.00
2020-03-21 22:35:46.913 081     11528.29  193.29    56713.39  88888.00
2020-03-21 22:35:47.413 081     11528.26  193.40    56713.39  88888.00
2020-03-21 22:35:47.913 081     11528.26  193.48    56713.36  88888.00
2020-03-21 22:35:48.413 081     11528.29  193.47    56713.34  88888.00
2020-03-21 22:35:48.913 081     11528.19  193.48    56713.34  88888.00
2020-03-21 22:35:49.413 081     11528.29  193.53    56713.40  88888.00
2020-03-21 22:35:49.913 081     11528.36  193.53    56713.47  88888.00
2020-03-21 22:35:50.913 081     11528.37  193.43    56713.56  88888.00
2020-03-21 22:35:51.413 081     11528.33  193.48    56713.64  88888.00
2020-03-21 22:35:51.913 081     11528.33  193.47    56713.59  88888.00
2020-03-21 22:35:52.413 081     11528.41  193.42    56713.52  88888.00
2020-03-21 22:35:52.913 081     11528.35  193.43    56713.50  88888.00
2020-03-21 22:35:53.413 081     11528.29  193.42    56713.56  88888.00
2020-03-21 22:35:53.913 081     11528.40  193.39    56713.59  88888.00
2020-03-21 22:35:54.413 081     11528.32  193.35    56713.69  88888.00
2020-03-21 22:35:54.913 081     11528.25  193.27    56713.65  88888.00
2020-03-21 22:35:55.413 081     11528.26  193.19    56713.62  88888.00
2020-03-21 22:35:55.913 081     11528.16  193.22    56713.69  88888.00
2020-03-21 22:35:56.413 081     11528.21  193.29    56713.71  88888.00
2020-03-21 22:35:56.913 081     11528.20  193.29    56713.68  88888.00
2020-03-21 22:35:57.413 081     11528.16  193.28    56713.69  88888.00
2020-03-21 22:35:57.913 081     11528.28  193.16    56713.76  88888.00
2020-03-21 22:35:58.413 081     11528.32  193.17    56713.81  88888.00
2020-03-21 22:35:58.913 081     11528.34  193.17    56713.82  88888.00
2020-03-21 22:35:59.413 081     11528.39  193.15    56713.83  88888.00
2020-03-21 22:35:59.913 081     11528.28  193.10    56713.86  88888.00
2020-03-21 22:36:00.413 081     11528.26  193.13    56713.89  88888.00
2020-03-21 22:36:00.913 081     11528.25  193.12    56713.90  88888.00
2020-03-21 22:36:01.413 081     11528.21  193.12    56713.92  88888.00
2020-03-21 22:36:01.913 081     11528.23  193.06    56713.92  88888.00
2020-03-21 22:36:02.413 081     11528.20  192.94    56713.90  88888.00
2020-03-21 22:36:02.913 081     11528.13  192.89    56713.96  88888.00
2020-03-21 22:36:03.413 081     11528.16  192.86    56714.02  88888.00
2020-03-21 22:36:03.913 081     11528.08  192.81    56714.02  88888.00
2020-03-21 22:36:04.413 081     11527.99  192.80    56714.09  88888.00
2020-03-21 22:36:04.913 081     11527.90  192.75    56714.07  88888.00
2020-03-21 22:36:05.413 081     11527.85  192.73    56714.13  88888.00
2020-03-21 22:36:05.913 081     11527.88  192.76    56714.22  88888.00
2020-03-21 22:36:06.413 081     11528.01  192.73    56714.27  88888.00
2020-03-21 22:36:06.913 081     11527.94  192.75    56714.24  88888.00
2020-03-21 22:36:07.413 081     11528.00  192.75    56714.29  88888.00
2020-03-21 22:36:07.913 081     11527.92  192.72    56714.26  88888.00
2020-03-21 22:36:08.413 081     11527.88  192.73    56714.31  88888.00
2020-03-21 22:36:08.913 081     11527.97  192.76    56714.36  88888.00
2020-03-21 22:36:09.413 081     11527.83  192.76    56714.47  88888.00
2020-03-21 22:36:09.913 081     11527.76  192.78    56714.50  88888.00
2020-03-21 22:36:10.413 081     11527.83  192.79    56714.50  88888.00
2020-03-21 22:36:10.913 081     11527.74  192.76    56714.50  88888.00
2020-03-21 22:36:11.413 081     11527.79  192.79    56714.52  88888.00
2020-03-21 22:36:11.913 081     11527.80  192.74    56714.52  88888.00
2020-03-21 22:36:12.413 081     11527.74  192.74    56714.60  88888.00
2020-03-21 22:36:12.913 081     11527.76  192.83    56714.65  88888.00
2020-03-21 22:36:13.413 081     11527.78  192.85    56714.60  88888.00
2020-03-21 22:36:13.913 081     11527.74  192.86    56714.59  88888.00
2020-03-21 22:36:14.413 081     11527.83  192.88    56714.58  88888.00
2020-03-21 22:36:14.913 081     11527.79  192.88    56714.55  88888.00
2020-03-21 22:36:15.413 081     11527.77  192.86    56714.60  88888.00
2020-03-21 22:36:15.913 081     11527.85  192.82    56714.63  88888.00
2020-03-21 22:36:16.413 081     11527.78  192.87    56714.66  88888.00
2020-03-21 22:36:16.913 081     11527.72  192.94    56714.65  88888.00
2020-03-21 22:36:17.413 081     11527.71  192.92    56714.60  88888.00
2020-03-21 22:36:17.913 081     11527.66  192.94    56714.66  88888.00
2020-03-21 22:36:18.413 081     11527.80  193.00    56714.66  88888.00
2020-03-21 22:36:18.913 081     11527.77  192.96    56714.63  88888.00
2020-03-21 22:36:19.413 081     11527.66  193.00    56714.63  88888.00
2020-03-21 22:36:19.913 081     11527.87  193.00    56714.62  88888.00
2020-03-21 22:36:20.413 081     11527.91  193.00    56714.60  88888.00
2020-03-21 22:36:20.913 081     11527.81  193.06    56714.62  88888.00
2020-03-21 22:36:21.413 081     11527.86  193.05    56714.62  88888.00
2020-03-21 22:36:22.413 081     11527.93  192.92    56714.60  88888.00
2020-03-21 22:36:22.913 081     11527.95  193.00    56714.62  88888.00
2020-03-21 22:36:23.413 081     11527.90  193.06    56714.55  88888.00
2020-03-21 22:36:23.913 081     11528.02  193.07    56714.55  88888.00
2020-03-21 22:36:24.413 081     11528.08  193.07    56714.56  88888.00
2020-03-21 22:36:24.913 081     11528.12  193.07    56714.59  88888.00
2020-03-21 22:36:25.413 081     11528.21  193.09    56714.56  88888.00
2020-03-21 22:36:25.913 081     11528.21  193.06    56714.56  88888.00
2020-03-21 22:36:26.413 081     11528.23  193.13    56714.59  88888.00
2020-03-21 22:36:26.913 081     11528.30  193.14    56714.58  88888.00
2020-03-21 22:36:27.413 081     11528.26  193.13    56714.59  88888.00
2020-03-21 22:36:27.913 081     11528.26  193.09    56714.56  88888.00
2020-03-21 22:36:28.413 081     11528.32  193.00    56714.53  88888.00
2020-03-21 22:36:28.913 081     11528.28  193.07    56714.61  88888.00
2020-03-21 22:36:29.413 081     11528.28  193.08    56714.62  88888.00
2020-03-21 22:36:29.913 081     11528.30  193.07    56714.61  88888.00
2020-03-21 22:36:30.413 081     11528.22  193.03    56714.62  88888.00
2020-03-21 22:36:30.913 081     11528.23  193.07    56714.63  88888.00
2020-03-21 22:36:31.413 081     11528.23  193.01    56714.65  88888.00
2020-03-21 22:36:32.413 081     11528.23  192.94    56714.60  88888.00
2020-03-21 22:36:32.913 081     11528.16  192.92    56714.62  88888.00
2020-03-21 22:36:33.413 081     11528.11  192.99    56714.65  88888.00
2020-03-21 22:36:33.913 081     11528.16  192.98    56714.62  88888.00
2020-03-21 22:36:34.413 081     11528.07  192.90    56714.60  88888.00
2020-03-21 22:36:34.913 081     11528.06  192.93    56714.60  88888.00
2020-03-21 22:36:35.413 081     11527.87  192.88    56714.65  88888.00
2020-03-21 22:36:35.913 081     11527.78  192.82    56714.63  88888.00
2020-03-21 22:36:36.413 081     11527.91  192.85    56714.63  88888.00
2020-03-21 22:36:36.913 081     11527.83  192.82    56714.72  88888.00
2020-03-21 22:36:37.413 081     11527.81  192.82    56714.78  88888.00
2020-03-21 22:36:37.913 081     11527.83  192.85    56714.75  88888.00
2020-03-21 22:36:38.413 081     11527.63  192.86    56714.72  88888.00
2020-03-21 22:36:38.913 081     11527.59  192.88    56714.72  88888.00
2020-03-21 22:36:39.413 081     11527.59  192.86    56714.73  88888.00
2020-03-21 22:36:39.913 081     11527.57  192.83    56714.73  88888.00
2020-03-21 22:36:40.413 081     11527.63  192.85    56714.78  88888.00
2020-03-21 22:36:40.913 081     11527.65  192.82    56714.80  88888.00
2020-03-21 22:36:41.413 081     11527.50  192.80    56714.84  88888.00
2020-03-21 22:36:42.413 081     11527.49  192.46    56714.81  88888.00
2020-03-21 22:36:42.913 081     11527.37  192.45    56714.91  88888.00
2020-03-21 22:36:43.413 081     11527.39  192.46    56714.91  88888.00
2020-03-21 22:36:43.913 081     11527.31  192.44    56714.94  88888.00
2020-03-21 22:36:44.413 081     11527.28  192.44    56714.93  88888.00
2020-03-21 22:36:44.913 081     11527.36  192.39    56714.91  88888.00
2020-03-21 22:36:45.413 081     11527.28  192.40    56714.94  88888.00
2020-03-21 22:36:45.913 081     11527.24  192.55    56715.04  88888.00
2020-03-21 22:36:46.413 081     11527.29  192.69    56715.06  88888.00
2020-03-21 22:36:46.913 081     11527.16  192.72    56715.01  88888.00
2020-03-21 22:36:47.413 081     11527.16  192.79    56715.03  88888.00
2020-03-21 22:36:47.913 081     11527.18  192.72    56715.03  88888.00
2020-03-21 22:36:48.413 081     11527.10  192.69    56715.10  88888.00
2020-03-21 22:36:48.913 081     11527.15  192.76    56715.18  88888.00
2020-03-21 22:36:49.413 081     11527.14  192.81    56715.26  88888.00
2020-03-21 22:36:49.913 081     11527.19  192.85    56715.25  88888.00
2020-03-21 22:36:50.413 081     11527.25  192.74    56715.27  88888.00
2020-03-21 22:36:50.913 081     11527.24  192.73    56715.29  88888.00
2020-03-21 22:36:51.413 081     11527.23  192.74    56715.29  88888.00
2020-03-21 22:36:51.913 081     11527.23  192.73    56715.25  88888.00
2020-03-21 22:36:52.413 081     11527.17  192.75    56715.27  88888.00
2020-03-21 22:36:52.913 081     11527.22  192.75    56715.35  88888.00
2020-03-21 22:36:53.413 081     11527.28  192.68    56715.36  88888.00
2020-03-21 22:36:53.913 081     11527.29  192.67    56715.33  88888.00
2020-03-21 22:36:54.413 081     11527.35  192.72    56715.30  88888.00
2020-03-21 22:36:54.913 081     11527.31  192.73    56715.31  88888.00
2020-03-21 22:36:55.404 081     11527.25  192.78    56715.32  88888.00
2020-03-21 22:36:55.904 081     11527.37  192.79    56715.25  88888.00
2020-03-21 22:36:56.404 081     11527.29  192.78    56715.23  88888.00
2020-03-21 22:36:56.904 081     11527.31  192.80    56715.22  88888.00
2020-03-21 22:36:57.404 081     11527.39  192.74    56715.14  88888.00
2020-03-21 22:36:57.904 081     11527.38  192.75    56715.12  88888.00
2020-03-21 22:36:58.404 081     11527.62  192.76    56715.12  88888.00
2020-03-21 22:36:58.904 081     11527.69  192.74    56715.05  88888.00
2020-03-21 22:36:59.404 081     11527.69  192.78    56714.99  88888.00
2020-03-21 22:36:59.904 081     11527.80  192.80    56715.00  88888.00
2020-03-21 22:37:00.404 081     11527.81  192.74    56714.94  88888.00
2020-03-21 22:37:00.904 081     11527.80  192.74    56714.90  88888.00
2020-03-21 22:37:01.404 081     11527.93  192.73    56714.78  88888.00
2020-03-21 22:37:02.404 081     11527.94  192.75    56714.68  88888.00
2020-03-21 22:37:02.904 081     11528.04  192.79    56714.67  88888.00
2020-03-21 22:37:03.404 081     11528.00  192.76    56714.61  88888.00
2020-03-21 22:37:03.904 081     11528.02  192.76    56714.60  88888.00
2020-03-21 22:37:04.404 081     11528.08  192.72    56714.58  88888.00
2020-03-21 22:37:04.904 081     11528.06  192.72    56714.55  88888.00
2020-03-21 22:37:05.404 081     11528.13  192.73    56714.54  88888.00
2020-03-21 22:37:05.904 081     11528.06  192.67    56714.45  88888.00
2020-03-21 22:37:06.404 081     11528.05  192.68    56714.43  88888.00
2020-03-21 22:37:06.904 081     11528.18  192.72    56714.39  88888.00
2020-03-21 22:37:07.404 081     11528.09  192.69    56714.41  88888.00
2020-03-21 22:37:07.904 081     11528.12  192.68    56714.40  88888.00
2020-03-21 22:37:08.404 081     11528.18  192.64    56714.31  88888.00
2020-03-21 22:37:08.904 081     11528.07  192.59    56714.30  88888.00
2020-03-21 22:37:09.404 081     11528.01  192.62    56714.24  88888.00
2020-03-21 22:37:09.904 081     11528.04  192.58    56714.15  88888.00
2020-03-21 22:37:10.404 081     11528.00  192.62    56714.21  88888.00
2020-03-21 22:37:10.904 081     11528.07  192.69    56714.24  88888.00
2020-03-21 22:37:11.404 081     11528.02  192.66    56714.24  88888.00
2020-03-21 22:37:11.904 081     11527.94  192.59    56714.26  88888.00
2020-03-21 22:37:12.404 081     11528.01  192.59    56714.24  88888.00
2020-03-21 22:37:12.904 081     11527.91  192.62    56714.24  88888.00
2020-03-21 22:37:13.404 081     11527.87  192.69    56714.28  88888.00
2020-03-21 22:37:13.904 081     11527.91  192.68    56714.33  88888.00
2020-03-21 22:37:14.404 081     11527.76  192.58    56714.30  88888.00
2020-03-21 22:37:14.904 081     11527.81  192.68    56714.35  88888.00
2020-03-21 22:37:15.404 081     11527.79  192.74    56714.34  88888.00
2020-03-21 22:37:15.904 081     11527.70  192.75    56714.40  88888.00
2020-03-21 22:37:16.404 081     11527.74  192.78    56714.42  88888.00
2020-03-21 22:37:16.904 081     11527.73  192.75    56714.42  88888.00
2020-03-21 22:37:17.404 081     11527.65  192.73    56714.45  88888.00
2020-03-21 22:37:17.904 081     11527.65  192.79    56714.45  88888.00
2020-03-21 22:37:18.404 081     11527.62  192.83    56714.53  88888.00
2020-03-21 22:37:18.904 081     11527.53  192.88    56714.58  88888.00
2020-03-21 22:37:19.404 081     11527.60  192.95    56714.63  88888.00
2020-03-21 22:37:19.904 081     11527.56  192.98    56714.63  88888.00
2020-03-21 22:37:20.404 081     11527.56  193.02    56714.71  88888.00
2020-03-21 22:37:20.904 081     11527.64  192.98    56714.69  88888.00
2020-03-21 22:37:21.404 081     11527.57  192.96    56714.74  88888.00
2020-03-21 22:37:21.904 081     11527.57  193.01    56714.78  88888.00
2020-03-21 22:37:22.404 081     11527.45  193.00    56714.79  88888.00
2020-03-21 22:37:22.904 081     11527.40  193.03    56714.81  88888.00
2020-03-21 22:37:23.404 081     11527.47  193.08    56714.82  88888.00
2020-03-21 22:37:23.904 081     11527.43  193.02    56714.87  88888.00
2020-03-21 22:37:24.404 081     11527.46  193.07    56714.91  88888.00
2020-03-21 22:37:24.904 081     11527.56  193.10    56714.93  88888.00
2020-03-21 22:37:25.404 081     11527.51  193.14    56714.93  88888.00
2020-03-21 22:37:25.904 081     11527.52  193.19    56714.91  88888.00
2020-03-21 22:37:26.404 081     11527.70  193.17    56714.90  88888.00
2020-03-21 22:37:26.904 081     11527.73  193.14    56714.85  88888.00
2020-03-21 22:37:27.404 081     11527.79  193.13    56714.88  88888.00
2020-03-21 22:37:27.904 081     11527.85  193.09    56714.94  88888.00
2020-03-21 22:37:28.404 081     11527.83  193.09    56714.95  88888.00
2020-03-21 22:37:28.904 081     11527.93  193.14    56714.92  88888.00
2020-03-21 22:37:29.404 081     11527.87  193.19    56714.87  88888.00
2020-03-21 22:37:29.904 081     11527.90  193.22    56714.84  88888.00
2020-03-21 22:37:30.404 081     11528.02  193.20    56714.90  88888.00
2020-03-21 22:37:30.904 081     11528.04  193.19    56714.97  88888.00
2020-03-21 22:37:31.404 081     11528.05  193.20    56714.84  88888.00
2020-03-21 22:37:31.904 081     11528.12  193.16    56714.81  88888.00
2020-03-21 22:37:32.404 081     11528.07  193.13    56714.84  88888.00
2020-03-21 22:37:32.904 081     11528.12  193.15    56714.80  88888.00
2020-03-21 22:37:33.404 081     11528.16  193.08    56714.79  88888.00
2020-03-21 22:37:33.904 081     11528.16  193.03    56714.71  88888.00
2020-03-21 22:37:34.404 081     11528.25  192.96    56714.73  88888.00
2020-03-21 22:37:34.904 081     11528.28  192.76    56714.74  88888.00
2020-03-21 22:37:35.404 081     11528.28  192.78    56714.68  88888.00
2020-03-21 22:37:35.904 081     11528.36  192.86    56714.61  88888.00
2020-03-21 22:37:36.404 081     11528.35  192.82    56714.58  88888.00
2020-03-21 22:37:36.904 081     11528.34  192.80    56714.54  88888.00
2020-03-21 22:37:37.404 081     11528.39  192.74    56714.55  88888.00
2020-03-21 22:37:37.904 081     11528.32  192.75    56714.58  88888.00
2020-03-21 22:37:38.404 081     11528.39  192.69    56714.58  88888.00
2020-03-21 22:37:38.904 081     11528.40  192.64    56714.46  88888.00
2020-03-21 22:37:39.404 081     11528.34  192.56    56714.47  88888.00
2020-03-21 22:37:39.904 081     11528.41  192.53    56714.46  88888.00
2020-03-21 22:37:40.404 081     11528.39  192.48    56714.46  88888.00
2020-03-21 22:37:40.904 081     11528.37  192.47    56714.39  88888.00
2020-03-21 22:37:41.404 081     11528.44  192.46    56714.34  88888.00
2020-03-21 22:37:41.904 081     11528.39  192.44    56714.33  88888.00
2020-03-21 22:37:42.404 081     11528.34  192.42    56714.36  88888.00
2020-03-21 22:37:42.904 081     11528.41  192.41    56714.36  88888.00
2020-03-21 22:37:43.404 081     11528.30  192.32    56714.34  88888.00
2020-03-21 22:37:43.904 081     11528.23  192.31    56714.33  88888.00
2020-03-21 22:37:44.404 081     11528.20  192.32    56714.30  88888.00
2020-03-21 22:37:44.904 081     11528.04  192.28    56714.27  88888.00
2020-03-21 22:37:45.404 081     11528.13  192.21    56714.34  88888.00
2020-03-21 22:37:45.904 081     11528.13  192.13    56714.28  88888.00
2020-03-21 22:37:46.404 081     11528.08  192.10    56714.28  88888.00
2020-03-21 22:37:46.904 081     11528.26  192.08    56714.31  88888.00
2020-03-21 22:37:47.404 081     11528.22  192.07    56714.36  88888.00
2020-03-21 22:37:47.904 081     11528.19  192.10    56714.36  88888.00
2020-03-21 22:37:48.404 081     11528.21  192.12    56714.31  88888.00
2020-03-21 22:37:48.904 081     11528.05  192.10    56714.36  88888.00
2020-03-21 22:37:49.404 081     11527.93  192.04    56714.41  88888.00
2020-03-21 22:37:49.904 081     11527.97  192.06    56714.40  88888.00
2020-03-21 22:37:50.404 081     11527.88  192.06    56714.45  88888.00
2020-03-21 22:37:50.904 081     11527.92  192.10    56714.43  88888.00
2020-03-21 22:37:51.404 081     11527.91  192.11    56714.46  88888.00
2020-03-21 22:37:51.904 081     11527.85  192.12    56714.48  88888.00
2020-03-21 22:37:52.404 081     11527.86  192.14    56714.50  88888.00
2020-03-21 22:37:52.904 081     11527.77  192.14    56714.48  88888.00
2020-03-21 22:37:53.404 081     11527.72  192.19    56714.52  88888.00
2020-03-21 22:37:53.904 081     11527.77  192.20    56714.52  88888.00
2020-03-21 22:37:54.404 081     11527.76  192.21    56714.50  88888.00
2020-03-21 22:37:54.904 081     11527.78  192.24    56714.50  88888.00
2020-03-21 22:37:55.404 081     11527.90  192.26    56714.56  88888.00
2020-03-21 22:37:55.904 081     11527.90  192.32    56714.62  88888.00
2020-03-21 22:37:56.404 081     11527.93  192.34    56714.59  88888.00
2020-03-21 22:37:56.904 081     11527.95  192.35    56714.60  88888.00
2020-03-21 22:37:57.404 081     11527.91  192.39    56714.65  88888.00
2020-03-21 22:37:57.904 081     11527.95  192.39    56714.61  88888.00
2020-03-21 22:37:58.404 081     11527.93  192.37    56714.63  88888.00
2020-03-21 22:37:58.904 081     11527.88  192.40    56714.68  88888.00
2020-03-21 22:37:59.404 081     11527.90  192.45    56714.74  88888.00
2020-03-21 22:37:59.904 081     11527.79  192.52    56714.74  88888.00
2020-03-21 22:38:00.404 081     11527.85  192.69    56714.73  88888.00
2020-03-21 22:38:00.904 081     11527.97  192.76    56714.74  88888.00
2020-03-21 22:38:01.404 081     11527.91  192.74    56714.73  88888.00
2020-03-21 22:38:01.904 081     11527.94  192.71    56714.75  88888.00
2020-03-21 22:38:02.404 081     11527.94  192.71    56714.81  88888.00
2020-03-21 22:38:02.904 081     11527.93  192.79    56714.90  88888.00
2020-03-21 22:38:03.904 081     11527.92  192.78    56714.95  88888.00
2020-03-21 22:38:04.404 081     11527.92  192.78    56714.97  88888.00
2020-03-21 22:38:04.904 081     11527.91  192.85    56714.93  88888.00
2020-03-21 22:38:05.404 081     11527.92  192.88    56714.93  88888.00
2020-03-21 22:38:05.904 081     11528.01  192.90    56714.99  88888.00
2020-03-21 22:38:06.404 081     11527.98  192.90    56715.04  88888.00
2020-03-21 22:38:06.904 081     11527.90  192.89    56715.05  88888.00
2020-03-21 22:38:07.404 081     11527.93  192.90    56715.01  88888.00
2020-03-21 22:38:07.904 081     11527.91  192.92    56714.99  88888.00
2020-03-21 22:38:08.404 081     11527.91  192.99    56715.00  88888.00
2020-03-21 22:38:08.904 081     11527.97  193.03    56715.00  88888.00
2020-03-21 22:38:09.404 081     11527.97  193.07    56715.03  88888.00
2020-03-21 22:38:09.904 081     11527.87  193.06    56715.14  88888.00
2020-03-21 22:38:10.404 081     11527.90  193.02    56715.11  88888.00
2020-03-21 22:38:10.904 081     11527.84  193.01    56715.11  88888.00
2020-03-21 22:38:11.404 081     11527.86  193.08    56715.16  88888.00
2020-03-21 22:38:11.904 081     11527.86  193.01    56715.16  88888.00
2020-03-21 22:38:12.404 081     11527.81  192.96    56715.19  88888.00
2020-03-21 22:38:12.904 081     11527.85  193.03    56715.29  88888.00
2020-03-21 22:38:14.404 081     11527.79  193.03    56715.37  88888.00
2020-03-21 22:38:14.904 081     11527.74  192.98    56715.38  88888.00
2020-03-21 22:38:15.404 081     11527.67  193.03    56715.37  88888.00
2020-03-21 22:38:15.904 081     11527.74  193.07    56715.38  88888.00
2020-03-21 22:38:16.404 081     11527.67  193.06    56715.42  88888.00
2020-03-21 22:38:16.904 081     11527.66  193.08    56715.49  88888.00
2020-03-21 22:38:17.404 081     11527.80  193.06    56715.53  88888.00
2020-03-21 22:38:17.904 081     11527.71  193.01    56715.55  88888.00
2020-03-21 22:38:18.404 081     11527.69  193.03    56715.62  88888.00
2020-03-21 22:38:18.904 081     11527.73  193.03    56715.65  88888.00
2020-03-21 22:38:19.404 081     11527.66  192.99    56715.59  88888.00
2020-03-21 22:38:19.904 081     11527.67  192.96    56715.56  88888.00
2020-03-21 22:38:20.404 081     11527.66  193.01    56715.62  88888.00
2020-03-21 22:38:20.904 081     11527.54  193.05    56715.68  88888.00
2020-03-21 22:38:21.904 081     11527.57  192.95    56715.70  88888.00
2020-03-21 22:38:22.404 081     11527.56  193.00    56715.75  88888.00
2020-03-21 22:38:22.904 081     11527.65  192.98    56715.71  88888.00
2020-03-21 22:38:23.904 081     11527.64  193.01    56715.72  88888.00
2020-03-21 22:38:24.404 081     11527.71  192.98    56715.72  88888.00
2020-03-21 22:38:24.904 081     11527.65  192.94    56715.75  88888.00
2020-03-21 22:38:25.404 081     11527.71  192.93    56715.81  88888.00
2020-03-21 22:38:25.904 081     11527.74  192.88    56715.81  88888.00
2020-03-21 22:38:26.404 081     11527.69  192.87    56715.80  88888.00
2020-03-21 22:38:26.904 081     11527.71  192.88    56715.77  88888.00
2020-03-21 22:38:27.404 081     11527.71  192.86    56715.78  88888.00
2020-03-21 22:38:27.904 081     11527.73  192.85    56715.80  88888.00
2020-03-21 22:38:28.404 081     11527.84  192.82    56715.78  88888.00
2020-03-21 22:38:28.904 081     11527.78  192.82    56715.78  88888.00
2020-03-21 22:38:29.404 081     11527.71  192.85    56715.76  88888.00
2020-03-21 22:38:29.904 081     11527.83  192.83    56715.78  88888.00
2020-03-21 22:38:30.404 081     11527.84  192.80    56715.75  88888.00
2020-03-21 22:38:30.904 081     11527.90  192.78    56715.72  88888.00
2020-03-21 22:38:31.404 081     11527.97  192.79    56715.75  88888.00
2020-03-21 22:38:31.904 081     11527.90  192.74    56715.71  88888.00
2020-03-21 22:38:32.404 081     11528.00  192.72    56715.67  88888.00
2020-03-21 22:38:32.904 081     11528.05  192.69    56715.58  88888.00
2020-03-21 22:38:33.904 081     11528.12  192.68    56715.50  88888.00
2020-03-21 22:38:34.404 081     11528.06  192.64    56715.53  88888.00
2020-03-21 22:38:34.904 081     11528.14  192.66    56715.52  88888.00
2020-03-21 22:38:35.404 081     11528.16  192.65    56715.42  88888.00
2020-03-21 22:38:35.904 081     11528.11  192.59    56715.37  88888.00
2020-03-21 22:38:36.404 081     11528.15  192.59    56715.33  88888.00
2020-03-21 22:38:36.904 081     11528.25  192.54    56715.27  88888.00
2020-03-21 22:38:37.404 081     11528.14  192.52    56715.19  88888.00
2020-03-21 22:38:37.904 081     11528.14  192.53    56715.19  88888.00
2020-03-21 22:38:38.404 081     11528.20  192.45    56715.11  88888.00
2020-03-21 22:38:38.904 081     11528.19  192.45    56715.07  88888.00
2020-03-21 22:38:39.404 081     11528.33  192.44    56715.00  88888.00
2020-03-21 22:38:39.904 081     11528.30  192.38    56714.91  88888.00
2020-03-21 22:38:40.404 081     11528.28  192.39    56714.82  88888.00
2020-03-21 22:38:40.904 081     11528.41  192.37    56714.78  88888.00
2020-03-21 22:38:41.904 081     11528.39  192.33    56714.62  88888.00
2020-03-21 22:38:42.404 081     11528.42  192.39    56714.61  88888.00
2020-03-21 22:38:42.904 081     11528.39  192.42    56714.54  88888.00
2020-03-21 22:38:43.404 081     11528.48  192.42    56714.46  88888.00
2020-03-21 22:38:43.904 081     11528.49  192.41    56714.41  88888.00
2020-03-21 22:38:44.404 081     11528.41  192.42    56714.35  88888.00
2020-03-21 22:38:44.904 081     11528.41  192.41    56714.29  88888.00
2020-03-21 22:38:45.404 081     11528.40  192.39    56714.29  88888.00
2020-03-21 22:38:45.904 081     11528.27  192.42    56714.26  88888.00
2020-03-21 22:38:46.404 081     11528.21  192.45    56714.22  88888.00
2020-03-21 22:38:46.904 081     11528.13  192.40    56714.10  88888.00
2020-03-21 22:38:47.404 081     11528.25  192.40    56714.04  88888.00
2020-03-21 22:38:47.904 081     11528.37  192.42    56713.96  88888.00
2020-03-21 22:38:48.404 081     11528.30  192.39    56713.92  88888.00
2020-03-21 22:38:48.904 081     11528.34  192.38    56713.92  88888.00
2020-03-21 22:38:49.404 081     11528.28  192.34    56713.85  88888.00
2020-03-21 22:38:49.904 081     11528.16  192.37    56713.83  88888.00
2020-03-21 22:38:50.404 081     11528.25  192.40    56713.81  88888.00
2020-03-21 22:38:50.904 081     11528.13  192.42    56713.79  88888.00
2020-03-21 22:38:51.904 081     11528.08  192.48    56713.72  88888.00
2020-03-21 22:38:52.404 081     11527.98  192.41    56713.76  88888.00
2020-03-21 22:38:52.904 081     11527.93  192.44    56713.73  88888.00
2020-03-21 22:38:53.404 081     11527.93  192.49    56713.65  88888.00
2020-03-21 22:38:53.904 081     11527.81  192.52    56713.62  88888.00
2020-03-21 22:38:54.404 081     11527.71  192.64    56713.68  88888.00
2020-03-21 22:38:54.904 081     11527.69  192.69    56713.69  88888.00
2020-03-21 22:38:55.404 081     11527.59  192.68    56713.77  88888.00
2020-03-21 22:38:55.904 081     11527.60  192.71    56713.72  88888.00
2020-03-21 22:38:56.404 081     11527.54  192.68    56713.72  88888.00
2020-03-21 22:38:56.904 081     11527.43  192.72    56713.77  88888.00
2020-03-21 22:38:57.404 081     11527.45  192.76    56713.78  88888.00
2020-03-21 22:38:57.904 081     11527.39  192.80    56713.77  88888.00
2020-03-21 22:38:58.404 081     11527.39  192.83    56713.84  88888.00
2020-03-21 22:38:58.904 081     11527.37  192.85    56713.86  88888.00
2020-03-21 22:38:59.404 081     11527.19  192.86    56713.90  88888.00
2020-03-21 22:38:59.904 081     11527.18  192.95    56713.94  88888.00
2020-03-21 22:39:00.404 081     11527.15  192.98    56713.98  88888.00
2020-03-21 22:39:00.904 081     11526.98  193.02    56714.02  88888.00
2020-03-21 22:39:01.904 081     11526.97  193.07    56714.20  88888.00
2020-03-21 22:39:02.404 081     11526.89  193.06    56714.27  88888.00
2020-03-21 22:39:02.904 081     11526.89  193.12    56714.30  88888.00
2020-03-21 22:39:03.404 081     11526.76  193.03    56714.36  88888.00
2020-03-21 22:39:03.904 081     11526.63  193.12    56714.46  88888.00
2020-03-21 22:39:04.404 081     11526.69  193.06    56714.54  88888.00
2020-03-21 22:39:04.904 081     11526.60  192.93    56714.62  88888.00
2020-03-21 22:39:05.404 081     11526.52  192.95    56714.74  88888.00
2020-03-21 22:39:05.904 081     11526.51  192.93    56714.90  88888.00
2020-03-21 22:39:06.404 081     11526.39  192.93    56714.93  88888.00
2020-03-21 22:39:06.905 081     11526.41  192.93    56715.00  88888.00
2020-03-21 22:39:07.405 081     11526.40  193.01    56715.16  88888.00
2020-03-21 22:39:07.905 081     11526.31  193.10    56715.22  88888.00
2020-03-21 22:39:08.405 081     11526.28  193.13    56715.33  88888.00
2020-03-21 22:39:08.905 081     11526.21  193.09    56715.43  88888.00
2020-03-21 22:39:09.405 081     11526.14  193.13    56715.55  88888.00
2020-03-21 22:39:09.905 081     11526.13  193.13    56715.65  88888.00
2020-03-21 22:39:10.405 081     11526.11  193.14    56715.76  88888.00
2020-03-21 22:39:10.905 081     11526.13  193.17    56715.82  88888.00
2020-03-21 22:39:11.405 081     11526.14  193.17    56715.91  88888.00
2020-03-21 22:39:11.905 081     11526.07  193.13    56715.99  88888.00
2020-03-21 22:39:12.405 081     11526.11  193.10    56716.07  88888.00
2020-03-21 22:39:12.905 081     11526.17  193.05    56716.19  88888.00
2020-03-21 22:39:13.405 081     11526.06  193.01    56716.28  88888.00
2020-03-21 22:39:13.905 081     11526.08  193.06    56716.28  88888.00
2020-03-21 22:39:14.405 081     11526.05  193.03    56716.34  88888.00
2020-03-21 22:39:14.905 081     11525.97  193.00    56716.45  88888.00
2020-03-21 22:39:15.405 081     11526.05  192.95    56716.52  88888.00
2020-03-21 22:39:15.905 081     11525.99  192.94    56716.57  88888.00
2020-03-21 22:39:16.405 081     11526.04  192.99    56716.67  88888.00
2020-03-21 22:39:16.905 081     11526.03  192.87    56716.71  88888.00
2020-03-21 22:39:17.405 081     11525.93  192.82    56716.73  88888.00
2020-03-21 22:39:17.905 081     11525.98  192.79    56716.73  88888.00
2020-03-21 22:39:18.405 081     11525.91  192.81    56716.68  88888.00
2020-03-21 22:39:18.905 081     11525.91  192.79    56716.79  88888.00
2020-03-21 22:39:19.405 081     11526.01  192.75    56716.78  88888.00
2020-03-21 22:39:19.905 081     11526.04  192.69    56716.74  88888.00
2020-03-21 22:39:20.405 081     11525.98  192.66    56716.78  88888.00
2020-03-21 22:39:20.905 081     11526.11  192.62    56716.74  88888.00
2020-03-21 22:39:21.405 081     11526.06  192.58    56716.77  88888.00
2020-03-21 22:39:21.905 081     11525.98  192.61    56716.73  88888.00
2020-03-21 22:39:22.405 081     11525.91  192.58    56716.66  88888.00
2020-03-21 22:39:22.905 081     11525.92  192.55    56716.68  88888.00
2020-03-21 22:39:23.405 081     11526.06  192.58    56716.68  88888.00
2020-03-21 22:39:23.905 081     11526.08  192.54    56716.62  88888.00
2020-03-21 22:39:24.405 081     11525.97  192.51    56716.58  88888.00
2020-03-21 22:39:24.905 081     11526.08  192.48    56716.58  88888.00
2020-03-21 22:39:25.405 081     11526.07  192.40    56716.59  88888.00
2020-03-21 22:39:25.905 081     11526.06  192.34    56716.51  88888.00
2020-03-21 22:39:26.405 081     11526.13  192.30    56716.41  88888.00
2020-03-21 22:39:26.905 081     11526.07  192.26    56716.34  88888.00
2020-03-21 22:39:27.405 081     11526.10  192.28    56716.34  88888.00
2020-03-21 22:39:27.905 081     11526.18  192.24    56716.28  88888.00
2020-03-21 22:39:28.405 081     11526.13  192.19    56716.21  88888.00
2020-03-21 22:39:28.905 081     11526.17  192.20    56716.16  88888.00
2020-03-21 22:39:29.405 081     11526.21  192.19    56716.08  88888.00
2020-03-21 22:39:29.905 081     11526.15  192.18    56715.95  88888.00
2020-03-21 22:39:30.405 081     11526.18  192.17    56715.88  88888.00
2020-03-21 22:39:30.905 081     11526.17  192.12    56715.77  88888.00
2020-03-21 22:39:31.405 081     11526.17  192.13    56715.63  88888.00
2020-03-21 22:39:31.905 081     11526.24  192.10    56715.57  88888.00
2020-03-21 22:39:32.405 081     11526.19  192.01    56715.49  88888.00
2020-03-21 22:39:32.905 081     11526.20  192.01    56715.39  88888.00
2020-03-21 22:39:33.405 081     11526.26  191.96    56715.35  88888.00
2020-03-21 22:39:33.905 081     11526.23  191.88    56715.23  88888.00
2020-03-21 22:39:34.405 081     11526.25  191.85    56715.16  88888.00
2020-03-21 22:39:34.905 081     11526.30  191.83    56715.06  88888.00
2020-03-21 22:39:35.405 081     11526.24  191.84    56714.97  88888.00
2020-03-21 22:39:35.905 081     11526.28  191.87    56714.91  88888.00
2020-03-21 22:39:36.405 081     11526.31  191.84    56714.77  88888.00
2020-03-21 22:39:36.905 081     11526.31  191.81    56714.68  88888.00
2020-03-21 22:39:37.405 081     11526.40  191.81    56714.68  88888.00
2020-03-21 22:39:37.905 081     11526.40  191.84    56714.66  88888.00
2020-03-21 22:39:38.405 081     11526.37  191.86    56714.62  88888.00
2020-03-21 22:39:38.905 081     11526.41  191.87    56714.56  88888.00
2020-03-21 22:39:39.405 081     11526.40  191.86    56714.49  88888.00
2020-03-21 22:39:39.905 081     11526.44  191.84    56714.46  88888.00
2020-03-21 22:39:40.405 081     11526.47  191.81    56714.40  88888.00
2020-03-21 22:39:40.905 081     11526.40  191.79    56714.37  88888.00
2020-03-21 22:39:41.405 081     11526.46  191.79    56714.34  88888.00
2020-03-21 22:39:41.905 081     11526.53  191.72    56714.34  88888.00
2020-03-21 22:39:42.405 081     11526.49  191.67    56714.34  88888.00
2020-03-21 22:39:42.905 081     11526.48  191.70    56714.37  88888.00
2020-03-21 22:39:43.405 081     11526.48  191.66    56714.34  88888.00
2020-03-21 22:39:43.905 081     11526.44  191.69    56714.35  88888.00
2020-03-21 22:39:44.405 081     11526.54  191.76    56714.39  88888.00
2020-03-21 22:39:45.405 081     11526.39  191.69    56714.41  88888.00
2020-03-21 22:39:45.905 081     11526.44  191.69    56714.48  88888.00
2020-03-21 22:39:46.405 081     11526.38  191.64    56714.52  88888.00
2020-03-21 22:39:46.905 081     11526.37  191.66    56714.60  88888.00
2020-03-21 22:39:47.405 081     11526.38  191.66    56714.67  88888.00
2020-03-21 22:39:47.905 081     11526.32  191.71    56714.68  88888.00
2020-03-21 22:39:48.405 081     11526.34  191.72    56714.75  88888.00
2020-03-21 22:39:48.905 081     11526.20  191.72    56714.80  88888.00
2020-03-21 22:39:49.405 081     11526.14  191.71    56714.92  88888.00
2020-03-21 22:39:49.905 081     11526.24  191.72    56715.07  88888.00
2020-03-21 22:39:50.405 081     11526.15  191.73    56715.19  88888.00
2020-03-21 22:39:50.905 081     11526.03  191.77    56715.30  88888.00
2020-03-21 22:39:51.405 081     11526.03  191.81    56715.36  88888.00
2020-03-21 22:39:51.905 081     11525.91  191.79    56715.44  88888.00
2020-03-21 22:39:52.405 081     11525.86  191.84    56715.53  88888.00
2020-03-21 22:39:52.905 081     11525.91  191.90    56715.63  88888.00
2020-03-21 22:39:53.405 081     11525.61  191.88    56715.71  88888.00
2020-03-21 22:39:53.905 081     11525.51  191.87    56715.81  88888.00
2020-03-21 22:39:54.405 081     11525.44  191.84    56715.89  88888.00
2020-03-21 22:39:55.405 081     11525.42  191.94    56716.13  88888.00
2020-03-21 22:39:55.905 081     11525.41  192.03    56716.20  88888.00
2020-03-21 22:39:56.405 081     11525.43  192.13    56716.27  88888.00
2020-03-21 22:39:56.905 081     11525.47  192.11    56716.34  88888.00
2020-03-21 22:39:57.405 081     11525.35  191.93    56716.44  88888.00
2020-03-21 22:39:57.905 081     11525.28  192.06    56716.52  88888.00
2020-03-21 22:39:58.405 081     11525.22  192.15    56716.62  88888.00
2020-03-21 22:39:58.905 081     11525.07  192.15    56716.67  88888.00
2020-03-21 22:39:59.405 081     11525.10  192.14    56716.83  88888.00
2020-03-21 22:39:59.905 081     11525.08  192.14    56716.94  88888.00
2020-03-21 22:40:00.405 081     11525.02  192.26    56717.00  88888.00
2020-03-21 22:40:00.905 081     11525.03  192.37    56717.11  88888.00
2020-03-21 22:40:01.405 081     11524.93  192.39    56717.17  88888.00
2020-03-21 22:40:01.905 081     11524.85  192.41    56717.28  88888.00
2020-03-21 22:40:02.405 081     11524.89  192.44    56717.36  88888.00
2020-03-21 22:40:02.905 081     11524.80  192.47    56717.41  88888.00
2020-03-21 22:40:03.405 081     11524.80  192.53    56717.45  88888.00
2020-03-21 22:40:03.905 081     11524.73  192.56    56717.47  88888.00
2020-03-21 22:40:04.405 081     11524.64  192.60    56717.54  88888.00
2020-03-21 22:40:04.905 081     11524.66  192.67    56717.64  88888.00
2020-03-21 22:40:05.405 081     11524.69  192.66    56717.69  88888.00
2020-03-21 22:40:05.905 081     11524.71  192.68    56717.70  88888.00
2020-03-21 22:40:06.405 081     11524.72  192.73    56717.76  88888.00
2020-03-21 22:40:06.905 081     11524.60  192.67    56717.81  88888.00
2020-03-21 22:40:07.405 081     11524.48  192.65    56717.79  88888.00
2020-03-21 22:40:07.905 081     11524.53  192.67    56717.81  88888.00
2020-03-21 22:40:08.405 081     11524.54  192.67    56717.81  88888.00
2020-03-21 22:40:08.905 081     11524.57  192.67    56717.83  88888.00
2020-03-21 22:40:09.405 081     11524.65  192.69    56717.82  88888.00
2020-03-21 22:40:09.905 081     11524.57  192.67    56717.75  88888.00
2020-03-21 22:40:10.405 081     11524.72  192.73    56717.73  88888.00
2020-03-21 22:40:10.905 081     11524.75  192.76    56717.75  88888.00
2020-03-21 22:40:11.405 081     11524.67  192.79    56717.82  88888.00
2020-03-21 22:40:11.905 081     11524.75  192.78    56717.75  88888.00
2020-03-21 22:40:12.405 081     11524.75  192.76    56717.64  88888.00
2020-03-21 22:40:12.905 081     11524.73  192.78    56717.71  88888.00
2020-03-21 22:40:13.405 081     11524.85  192.69    56717.75  88888.00
2020-03-21 22:40:13.905 081     11524.84  192.67    56717.67  88888.00
2020-03-21 22:40:14.405 081     11524.86  192.72    56717.61  88888.00
2020-03-21 22:40:14.905 081     11524.95  192.69    56717.55  88888.00
2020-03-21 22:40:15.405 081     11524.88  192.65    56717.53  88888.00
2020-03-21 22:40:15.905 081     11524.93  192.64    56717.51  88888.00
2020-03-21 22:40:16.405 081     11524.93  192.62    56717.48  88888.00
2020-03-21 22:40:16.905 081     11524.86  192.67    56717.41  88888.00
2020-03-21 22:40:17.405 081     11524.93  192.69    56717.34  88888.00
2020-03-21 22:40:17.905 081     11524.93  192.62    56717.25  88888.00
2020-03-21 22:40:18.405 081     11524.94  192.61    56717.21  88888.00
2020-03-21 22:40:18.905 081     11525.01  192.60    56717.16  88888.00
2020-03-21 22:40:19.405 081     11524.94  192.55    56717.12  88888.00
2020-03-21 22:40:19.905 081     11524.95  192.51    56717.10  88888.00
2020-03-21 22:40:20.405 081     11525.01  192.44    56717.05  88888.00
2020-03-21 22:40:20.905 081     11524.89  192.42    56717.07  88888.00
2020-03-21 22:40:21.405 081     11524.96  192.42    56717.04  88888.00
2020-03-21 22:40:21.905 081     11524.99  192.40    56716.91  88888.00
2020-03-21 22:40:22.405 081     11524.92  192.40    56716.87  88888.00
2020-03-21 22:40:22.905 081     11524.96  192.45    56716.89  88888.00
2020-03-21 22:40:23.405 081     11525.02  192.41    56716.80  88888.00
2020-03-21 22:40:23.905 081     11525.01  192.38    56716.76  88888.00
2020-03-21 22:40:24.405 081     11525.10  192.37    56716.76  88888.00
2020-03-21 22:40:24.905 081     11525.06  192.30    56716.67  88888.00
2020-03-21 22:40:25.405 081     11524.99  192.31    56716.64  88888.00
2020-03-21 22:40:25.905 081     11525.08  192.26    56716.58  88888.00
2020-03-21 22:40:26.405 081     11524.92  192.26    56716.55  88888.00
2020-03-21 22:40:26.905 081     11524.89  192.28    56716.49  88888.00
2020-03-21 22:40:27.405 081     11524.94  192.27    56716.42  88888.00
2020-03-21 22:40:27.905 081     11524.86  192.22    56716.36  88888.00
2020-03-21 22:40:28.405 081     11524.86  192.21    56716.26  88888.00
2020-03-21 22:40:28.905 081     11524.86  192.15    56716.23  88888.00
2020-03-21 22:40:29.405 081     11524.88  192.14    56716.19  88888.00
2020-03-21 22:40:29.905 081     11524.99  192.13    56716.14  88888.00
2020-03-21 22:40:30.405 081     11524.92  192.03    56716.07  88888.00
2020-03-21 22:40:30.905 081     11524.85  191.97    56716.06  88888.00
2020-03-21 22:40:31.405 081     11524.91  191.91    56716.04  88888.00
2020-03-21 22:40:31.905 081     11524.85  191.84    56716.01  88888.00
2020-03-21 22:40:32.405 081     11524.87  191.86    56715.93  88888.00
2020-03-21 22:40:32.905 081     11524.95  191.83    56715.87  88888.00
2020-03-21 22:40:33.405 081     11524.88  191.81    56715.77  88888.00
2020-03-21 22:40:33.905 081     11524.93  191.81    56715.76  88888.00
2020-03-21 22:40:34.405 081     11524.96  191.81    56715.69  88888.00
2020-03-21 22:40:34.905 081     11524.88  191.76    56715.63  88888.00
2020-03-21 22:40:35.405 081     11524.99  191.74    56715.59  88888.00
2020-03-21 22:40:35.905 081     11525.05  191.69    56715.56  88888.00
2020-03-21 22:40:36.405 081     11525.10  191.67    56715.48  88888.00
2020-03-21 22:40:36.905 081     11525.19  191.62    56715.38  88888.00
2020-03-21 22:40:37.405 081     11525.17  191.69    56715.35  88888.00
2020-03-21 22:40:37.905 081     11525.16  191.70    56715.29  88888.00
2020-03-21 22:40:38.405 081     11525.22  191.63    56715.22  88888.00
2020-03-21 22:40:38.905 081     11525.13  191.58    56715.18  88888.00
2020-03-21 22:40:39.405 081     11525.08  191.57    56715.14  88888.00
2020-03-21 22:40:39.905 081     11525.09  191.49    56715.08  88888.00
2020-03-21 22:40:40.405 081     11525.12  191.47    56714.98  88888.00
2020-03-21 22:40:40.905 081     11525.33  191.46    56714.95  88888.00
2020-03-21 22:40:41.405 081     11525.29  191.42    56714.90  88888.00
2020-03-21 22:40:41.905 081     11525.23  191.39    56714.86  88888.00
2020-03-21 22:40:42.405 081     11525.36  191.38    56714.78  88888.00
2020-03-21 22:40:42.905 081     11525.31  191.32    56714.78  88888.00
2020-03-21 22:40:43.405 081     11525.38  191.28    56714.71  88888.00
2020-03-21 22:40:43.905 081     11525.47  191.20    56714.67  88888.00
2020-03-21 22:40:44.405 081     11525.38  191.15    56714.66  88888.00
2020-03-21 22:40:45.405 081     11525.49  191.10    56714.54  88888.00
2020-03-21 22:40:45.905 081     11525.41  191.03    56714.52  88888.00
2020-03-21 22:40:46.405 081     11525.50  191.01    56714.48  88888.00
2020-03-21 22:40:46.905 081     11525.52  190.99    56714.46  88888.00
2020-03-21 22:40:47.405 081     11525.49  190.94    56714.42  88888.00
2020-03-21 22:40:47.905 081     11525.55  190.91    56714.42  88888.00
2020-03-21 22:40:48.405 081     11525.49  190.78    56714.34  88888.00
2020-03-21 22:40:48.905 081     11525.43  190.75    56714.30  88888.00
2020-03-21 22:40:49.405 081     11525.55  190.81    56714.31  88888.00
2020-03-21 22:40:49.905 081     11525.49  190.78    56714.26  88888.00
2020-03-21 22:40:50.405 081     11525.50  190.76    56714.26  88888.00
2020-03-21 22:40:50.905 081     11525.57  190.68    56714.27  88888.00
2020-03-21 22:40:51.405 081     11525.52  190.67    56714.31  88888.00
2020-03-21 22:40:51.905 081     11525.58  190.68    56714.30  88888.00
2020-03-21 22:40:52.405 081     11525.55  190.63    56714.23  88888.00
2020-03-21 22:40:52.905 081     11525.51  190.63    56714.22  88888.00
2020-03-21 22:40:53.405 081     11525.62  190.60    56714.22  88888.00
2020-03-21 22:40:53.905 081     11525.59  190.57    56714.27  88888.00
2020-03-21 22:40:54.405 081     11525.40  190.58    56714.27  88888.00
2020-03-21 22:40:54.905 081     11525.36  190.56    56714.23  88888.00
2020-03-21 22:40:55.405 081     11525.31  190.55    56714.22  88888.00
2020-03-21 22:40:55.905 081     11525.31  190.43    56714.23  88888.00
2020-03-21 22:40:56.405 081     11525.28  190.42    56714.23  88888.00
2020-03-21 22:40:56.905 081     11525.17  190.42    56714.28  88888.00
2020-03-21 22:40:57.405 081     11525.16  190.44    56714.26  88888.00
2020-03-21 22:40:57.905 081     11525.30  190.41    56714.27  88888.00
2020-03-21 22:40:58.405 081     11525.31  190.40    56714.28  88888.00
2020-03-21 22:40:58.905 081     11525.37  190.36    56714.28  88888.00
2020-03-21 22:40:59.405 081     11525.31  190.31    56714.30  88888.00
2020-03-21 22:40:59.905 081     11525.27  190.31    56714.36  88888.00
2020-03-21 22:41:00.405 081     11525.29  190.33    56714.33  88888.00
2020-03-21 22:41:00.905 081     11525.14  190.30    56714.33  88888.00
2020-03-21 22:41:01.405 081     11525.16  190.29    56714.29  88888.00
2020-03-21 22:41:01.905 081     11525.17  190.22    56714.21  88888.00
2020-03-21 22:41:02.405 081     11525.06  190.26    56714.18  88888.00
2020-03-21 22:41:02.905 081     11525.02  190.21    56714.18  88888.00
2020-03-21 22:41:03.405 081     11525.03  190.20    56714.18  88888.00
2020-03-21 22:41:03.905 081     11524.98  190.18    56714.11  88888.00
2020-03-21 22:41:04.405 081     11524.98  190.20    56714.15  88888.00
2020-03-21 22:41:04.905 081     11524.93  190.18    56714.16  88888.00
2020-03-21 22:41:05.405 081     11524.82  190.21    56714.11  88888.00
2020-03-21 22:41:05.905 081     11524.87  190.20    56714.08  88888.00
2020-03-21 22:41:06.405 081     11524.75  190.16    56714.05  88888.00
2020-03-21 22:41:06.905 081     11524.67  190.17    56714.02  88888.00
2020-03-21 22:41:07.405 081     11524.66  190.13    56714.07  88888.00
2020-03-21 22:41:07.905 081     11524.57  190.15    56714.01  88888.00
2020-03-21 22:41:08.405 081     11524.52  190.14    56713.98  88888.00
2020-03-21 22:41:08.905 081     11524.38  190.13    56713.94  88888.00
2020-03-21 22:41:09.405 081     11524.20  190.09    56713.94  88888.00
2020-03-21 22:41:09.905 081     11524.29  190.03    56713.96  88888.00
2020-03-21 22:41:10.406 081     11524.31  190.08    56713.94  88888.00
2020-03-21 22:41:10.906 081     11524.19  190.09    56713.92  88888.00
2020-03-21 22:41:11.406 081     11524.19  190.06    56713.89  88888.00
2020-03-21 22:41:11.906 081     11524.10  190.11    56713.86  88888.00
2020-03-21 22:41:12.406 081     11524.04  190.13    56713.83  88888.00
2020-03-21 22:41:12.906 081     11524.08  190.08    56713.83  88888.00
2020-03-21 22:41:13.406 081     11524.01  190.11    56713.73  88888.00
2020-03-21 22:41:13.906 081     11524.10  190.10    56713.75  88888.00
2020-03-21 22:41:14.406 081     11524.12  190.06    56713.71  88888.00
2020-03-21 22:41:14.906 081     11523.99  190.00    56713.70  88888.00
2020-03-21 22:41:15.406 081     11524.03  189.99    56713.65  88888.00
2020-03-21 22:41:15.906 081     11523.98  190.01    56713.64  88888.00
2020-03-21 22:41:16.406 081     11523.87  190.04    56713.64  88888.00
2020-03-21 22:41:16.906 081     11523.92  190.04    56713.59  88888.00
2020-03-21 22:41:17.406 081     11523.91  190.02    56713.60  88888.00
2020-03-21 22:41:17.906 081     11523.85  190.03    56713.68  88888.00
2020-03-21 22:41:18.406 081     11523.83  190.01    56713.66  88888.00
2020-03-21 22:41:18.906 081     11523.71  190.03    56713.65  88888.00
2020-03-21 22:41:19.406 081     11523.68  190.07    56713.69  88888.00
2020-03-21 22:41:19.906 081     11523.69  190.06    56713.63  88888.00
2020-03-21 22:41:20.406 081     11523.64  189.99    56713.60  88888.00
2020-03-21 22:41:20.906 081     11523.69  190.01    56713.59  88888.00
2020-03-21 22:41:21.406 081     11523.64  189.93    56713.53  88888.00
2020-03-21 22:41:21.906 081     11523.47  189.88    56713.56  88888.00
2020-03-21 22:41:22.406 081     11523.55  189.99    56713.59  88888.00
2020-03-21 22:41:22.906 081     11523.50  189.97    56713.62  88888.00
2020-03-21 22:41:23.406 081     11523.53  189.94    56713.63  88888.00
2020-03-21 22:41:23.906 081     11523.61  189.90    56713.59  88888.00
2020-03-21 22:41:24.406 081     11523.48  189.87    56713.59  88888.00
2020-03-21 22:41:24.906 081     11523.48  189.82    56713.65  88888.00
2020-03-21 22:41:25.406 081     11523.56  189.80    56713.68  88888.00
2020-03-21 22:41:25.906 081     11523.47  189.80    56713.70  88888.00
2020-03-21 22:41:26.406 081     11523.48  189.82    56713.68  88888.00
2020-03-21 22:41:26.906 081     11523.42  189.75    56713.69  88888.00
2020-03-21 22:41:27.406 081     11523.35  189.79    56713.75  88888.00
2020-03-21 22:41:27.906 081     11523.44  189.82    56713.82  88888.00
2020-03-21 22:41:28.406 081     11523.44  189.75    56713.81  88888.00
2020-03-21 22:41:28.906 081     11523.39  189.72    56713.83  88888.00
2020-03-21 22:41:29.406 081     11523.53  189.70    56713.84  88888.00
2020-03-21 22:41:29.906 081     11523.48  189.62    56713.95  88888.00
2020-03-21 22:41:30.406 081     11523.50  189.55    56713.94  88888.00
2020-03-21 22:41:30.906 081     11523.47  189.54    56713.97  88888.00
2020-03-21 22:41:31.406 081     11523.36  189.47    56714.03  88888.00
2020-03-21 22:41:31.906 081     11523.47  189.41    56714.07  88888.00
2020-03-21 22:41:32.406 081     11523.49  189.40    56714.08  88888.00
2020-03-21 22:41:32.906 081     11523.52  189.34    56714.08  88888.00
2020-03-21 22:41:33.406 081     11523.59  189.27    56714.04  88888.00
2020-03-21 22:41:33.906 081     11523.54  189.22    56714.16  88888.00
2020-03-21 22:41:34.406 081     11523.55  189.21    56714.26  88888.00
2020-03-21 22:41:34.906 081     11523.64  189.20    56714.28  88888.00
2020-03-21 22:41:35.406 081     11523.60  189.13    56714.36  88888.00
2020-03-21 22:41:35.906 081     11523.63  189.11    56714.41  88888.00
2020-03-21 22:41:36.906 081     11523.63  189.07    56714.47  88888.00
2020-03-21 22:41:37.406 081     11523.61  189.09    56714.52  88888.00
2020-03-21 22:41:37.906 081     11523.63  189.05    56714.53  88888.00
2020-03-21 22:41:38.406 081     11523.52  189.00    56714.56  88888.00
2020-03-21 22:41:38.906 081     11523.69  189.04    56714.54  88888.00
2020-03-21 22:41:39.406 081     11523.78  189.00    56714.60  88888.00
2020-03-21 22:41:39.906 081     11523.83  189.01    56714.73  88888.00
2020-03-21 22:41:40.406 081     11523.85  188.99    56714.73  88888.00
2020-03-21 22:41:40.906 081     11523.85  188.95    56714.66  88888.00
2020-03-21 22:41:41.406 081     11523.84  188.98    56714.66  88888.00
2020-03-21 22:41:41.906 081     11523.95  188.98    56714.71  88888.00
2020-03-21 22:41:42.406 081     11523.90  188.90    56714.73  88888.00
2020-03-21 22:41:42.906 081     11523.88  188.91    56714.79  88888.00
2020-03-21 22:41:43.406 081     11523.90  188.90    56714.84  88888.00
2020-03-21 22:41:43.906 081     11523.75  188.88    56714.92  88888.00
2020-03-21 22:41:44.406 081     11523.82  188.87    56714.94  88888.00
2020-03-21 22:41:44.906 081     11523.91  188.86    56714.92  88888.00
2020-03-21 22:41:45.406 081     11523.91  188.88    56714.88  88888.00
2020-03-21 22:41:45.906 081     11523.91  188.90    56714.91  88888.00
2020-03-21 22:41:46.906 081     11523.98  188.93    56714.95  88888.00
2020-03-21 22:41:47.406 081     11524.11  188.97    56714.97  88888.00
2020-03-21 22:41:47.906 081     11524.01  188.95    56714.97  88888.00
2020-03-21 22:41:48.406 081     11524.12  188.98    56715.00  88888.00
2020-03-21 22:41:48.906 081     11524.17  188.97    56715.04  88888.00
2020-03-21 22:41:49.406 081     11524.05  189.00    56715.05  88888.00
2020-03-21 22:41:49.906 081     11523.97  189.06    56715.04  88888.00
2020-03-21 22:41:50.406 081     11523.97  189.01    56715.01  88888.00
2020-03-21 22:41:50.906 081     11523.90  188.99    56715.00  88888.00
2020-03-21 22:41:51.406 081     11523.97  189.08    56714.97  88888.00
2020-03-21 22:41:51.906 081     11523.95  189.19    56714.93  88888.00
2020-03-21 22:41:52.406 081     11523.97  189.26    56714.97  88888.00
2020-03-21 22:41:52.906 081     11524.05  189.28    56715.01  88888.00
2020-03-21 22:41:53.406 081     11524.05  189.25    56714.99  88888.00
2020-03-21 22:41:53.906 081     11523.98  189.25    56715.01  88888.00
2020-03-21 22:41:54.906 081     11523.94  189.38    56715.00  88888.00
2020-03-21 22:41:55.406 081     11523.97  189.43    56715.05  88888.00
2020-03-21 22:41:55.906 081     11523.95  189.35    56715.00  88888.00
2020-03-21 22:41:56.906 081     11523.97  189.48    56715.10  88888.00
2020-03-21 22:41:57.406 081     11524.01  189.53    56715.10  88888.00
2020-03-21 22:41:57.906 081     11524.09  189.55    56715.11  88888.00
2020-03-21 22:41:58.406 081     11524.06  189.59    56715.16  88888.00
2020-03-21 22:41:58.906 081     11524.02  189.49    56715.13  88888.00
2020-03-21 22:41:59.406 081     11524.06  189.60    56715.18  88888.00
2020-03-21 22:41:59.906 081     11524.10  189.66    56715.19  88888.00
2020-03-21 22:42:00.406 081     11524.01  189.70    56715.26  88888.00
2020-03-21 22:42:00.906 081     11524.01  189.75    56715.31  88888.00
2020-03-21 22:42:01.406 081     11524.03  189.79    56715.36  88888.00
2020-03-21 22:42:01.906 081     11523.99  189.82    56715.38  88888.00
2020-03-21 22:42:02.406 081     11524.08  189.85    56715.37  88888.00
2020-03-21 22:42:02.906 081     11524.03  189.87    56715.39  88888.00
2020-03-21 22:42:03.406 081     11523.97  189.92    56715.45  88888.00
2020-03-21 22:42:03.906 081     11524.04  189.93    56715.45  88888.00
2020-03-21 22:42:04.406 081     11523.97  189.92    56715.48  88888.00
2020-03-21 22:42:04.906 081     11524.02  189.90    56715.49  88888.00
2020-03-21 22:42:05.406 081     11524.02  189.89    56715.48  88888.00
2020-03-21 22:42:05.906 081     11523.94  189.93    56715.53  88888.00
2020-03-21 22:42:06.906 081     11523.95  189.95    56715.56  88888.00
2020-03-21 22:42:07.406 081     11523.92  189.95    56715.57  88888.00
2020-03-21 22:42:07.906 081     11523.94  189.89    56715.59  88888.00
2020-03-21 22:42:08.406 081     11523.82  189.86    56715.59  88888.00
2020-03-21 22:42:08.906 081     11523.74  189.90    56715.65  88888.00
2020-03-21 22:42:09.406 081     11523.82  189.90    56715.67  88888.00
2020-03-21 22:42:09.906 081     11523.78  189.92    56715.68  88888.00
2020-03-21 22:42:10.406 081     11523.77  189.94    56715.64  88888.00
2020-03-21 22:42:10.906 081     11523.88  189.93    56715.64  88888.00
2020-03-21 22:42:11.406 081     11523.84  189.89    56715.59  88888.00
2020-03-21 22:42:11.906 081     11524.02  189.92    56715.57  88888.00
2020-03-21 22:42:12.406 081     11524.04  189.80    56715.57  88888.00
2020-03-21 22:42:12.906 081     11523.99  189.79    56715.57  88888.00
2020-03-21 22:42:13.406 081     11524.09  189.76    56715.61  88888.00
2020-03-21 22:42:13.906 081     11524.05  189.73    56715.59  88888.00
2020-03-21 22:42:14.406 081     11524.04  189.74    56715.51  88888.00
2020-03-21 22:42:14.906 081     11524.09  189.75    56715.50  88888.00
2020-03-21 22:42:15.406 081     11524.04  189.75    56715.52  88888.00
2020-03-21 22:42:15.906 081     11524.06  189.82    56715.44  88888.00
2020-03-21 22:42:16.406 081     11524.18  189.83    56715.33  88888.00
2020-03-21 22:42:16.906 081     11524.05  189.79    56715.38  88888.00
2020-03-21 22:42:17.406 081     11524.08  189.77    56715.36  88888.00
2020-03-21 22:42:17.906 081     11524.13  189.74    56715.37  88888.00
2020-03-21 22:42:18.406 081     11524.04  189.72    56715.32  88888.00
2020-03-21 22:42:18.906 081     11524.16  189.74    56715.23  88888.00
2020-03-21 22:42:19.406 081     11524.16  189.68    56715.24  88888.00
2020-03-21 22:42:19.906 081     11524.10  189.63    56715.16  88888.00
2020-03-21 22:42:20.406 081     11524.17  189.67    56715.06  88888.00
2020-03-21 22:42:20.906 081     11524.16  189.62    56715.03  88888.00
2020-03-21 22:42:21.406 081     11524.20  189.59    56715.00  88888.00
2020-03-21 22:42:21.906 081     11524.18  189.60    56715.01  88888.00
2020-03-21 22:42:22.406 081     11524.08  189.59    56714.99  88888.00
2020-03-21 22:42:22.906 081     11524.11  189.60    56714.94  88888.00
2020-03-21 22:42:23.406 081     11524.08  189.55    56714.92  88888.00
2020-03-21 22:42:23.906 081     11523.97  189.58    56714.95  88888.00
2020-03-21 22:42:24.406 081     11524.06  189.61    56714.97  88888.00
2020-03-21 22:42:24.906 081     11524.16  189.56    56714.93  88888.00
2020-03-21 22:42:25.406 081     11524.17  189.54    56714.98  88888.00
2020-03-21 22:42:25.906 081     11524.22  189.49    56714.93  88888.00
2020-03-21 22:42:26.406 081     11524.09  189.53    56714.93  88888.00
2020-03-21 22:42:26.906 081     11524.13  189.59    56714.95  88888.00
2020-03-21 22:42:27.406 081     11524.22  189.52    56714.99  88888.00
2020-03-21 22:42:27.906 081     11524.13  189.53    56714.99  88888.00
2020-03-21 22:42:28.406 081     11524.13  189.69    56714.98  88888.00
2020-03-21 22:42:28.906 081     11524.20  189.67    56715.04  88888.00
2020-03-21 22:42:29.406 081     11524.06  189.69    56715.07  88888.00
2020-03-21 22:42:29.906 081     11524.11  189.68    56715.08  88888.00
2020-03-21 22:42:30.406 081     11524.09  189.69    56715.07  88888.00
2020-03-21 22:42:30.906 081     11523.95  189.74    56715.08  88888.00
2020-03-21 22:42:31.406 081     11524.01  189.79    56715.10  88888.00
2020-03-21 22:42:31.906 081     11524.03  189.79    56715.14  88888.00
2020-03-21 22:42:32.406 081     11524.01  189.83    56715.18  88888.00
2020-03-21 22:42:32.906 081     11523.96  189.86    56715.22  88888.00
2020-03-21 22:42:33.406 081     11523.84  189.81    56715.22  88888.00
2020-03-21 22:42:33.906 081     11523.88  189.85    56715.26  88888.00
2020-03-21 22:42:34.406 081     11523.91  189.88    56715.32  88888.00
2020-03-21 22:42:34.906 081     11523.81  189.90    56715.40  88888.00
2020-03-21 22:42:35.406 081     11523.89  189.93    56715.37  88888.00
2020-03-21 22:42:35.906 081     11523.80  189.90    56715.45  88888.00
2020-03-21 22:42:36.406 081     11523.70  189.92    56715.55  88888.00
2020-03-21 22:42:36.906 081     11523.74  189.93    56715.63  88888.00
2020-03-21 22:42:37.406 081     11523.66  189.93    56715.62  88888.00
2020-03-21 22:42:37.906 081     11523.61  189.96    56715.69  88888.00
2020-03-21 22:42:38.406 081     11523.67  189.97    56715.76  88888.00
2020-03-21 22:42:38.906 081     11523.56  189.97    56715.82  88888.00
2020-03-21 22:42:39.406 081     11523.52  189.97    56715.84  88888.00
2020-03-21 22:42:39.906 081     11523.54  189.95    56715.93  88888.00
2020-03-21 22:42:40.406 081     11523.40  189.94    56715.97  88888.00
2020-03-21 22:42:40.906 081     11523.34  190.00    56716.04  88888.00
2020-03-21 22:42:41.406 081     11523.25  190.04    56716.10  88888.00
2020-03-21 22:42:41.906 081     11523.12  190.02    56716.19  88888.00
2020-03-21 22:42:42.406 081     11523.16  190.01    56716.29  88888.00
2020-03-21 22:42:42.906 081     11523.12  190.00    56716.30  88888.00
2020-03-21 22:42:43.406 081     11523.04  190.02    56716.33  88888.00
2020-03-21 22:42:43.906 081     11523.01  190.02    56716.38  88888.00
2020-03-21 22:42:44.406 081     11522.90  190.00    56716.44  88888.00
2020-03-21 22:42:44.906 081     11522.91  190.02    56716.51  88888.00
2020-03-21 22:42:45.406 081     11522.94  189.99    56716.51  88888.00
2020-03-21 22:42:45.906 081     11522.87  189.97    56716.53  88888.00
2020-03-21 22:42:46.406 081     11522.86  189.97    56716.61  88888.00
2020-03-21 22:42:46.906 081     11522.86  189.94    56716.67  88888.00
2020-03-21 22:42:47.406 081     11522.94  189.92    56716.71  88888.00
2020-03-21 22:42:47.906 081     11523.02  189.92    56716.72  88888.00
2020-03-21 22:42:48.406 081     11522.95  189.90    56716.77  88888.00
2020-03-21 22:42:48.906 081     11522.87  189.94    56716.79  88888.00
2020-03-21 22:42:49.406 081     11522.88  189.96    56716.77  88888.00
2020-03-21 22:42:49.906 081     11522.71  189.88    56716.79  88888.00
2020-03-21 22:42:50.406 081     11522.60  189.90    56716.86  88888.00
2020-03-21 22:42:50.906 081     11522.71  189.92    56716.90  88888.00
2020-03-21 22:42:51.406 081     11522.60  189.87    56716.94  88888.00
2020-03-21 22:42:51.906 081     11522.70  189.86    56716.98  88888.00
2020-03-21 22:42:52.406 081     11522.70  189.87    56716.96  88888.00
2020-03-21 22:42:52.906 081     11522.69  189.87    56717.00  88888.00
2020-03-21 22:42:53.406 081     11522.71  189.89    56717.03  88888.00
2020-03-21 22:42:53.906 081     11522.74  189.86    56717.03  88888.00
2020-03-21 22:42:54.406 081     11522.76  189.82    56717.00  88888.00
2020-03-21 22:42:54.906 081     11522.81  189.77    56717.02  88888.00
2020-03-21 22:42:55.406 081     11522.78  189.75    56717.02  88888.00
2020-03-21 22:42:55.906 081     11522.81  189.79    56717.09  88888.00
2020-03-21 22:42:56.406 081     11522.90  189.79    56717.04  88888.00
2020-03-21 22:42:56.906 081     11522.87  189.77    56717.04  88888.00
2020-03-21 22:42:57.406 081     11522.91  189.81    56717.09  88888.00
2020-03-21 22:42:58.406 081     11522.74  189.83    56717.05  88888.00
2020-03-21 22:42:58.906 081     11522.85  189.82    56717.03  88888.00
2020-03-21 22:42:59.406 081     11522.83  189.77    56716.97  88888.00
2020-03-21 22:42:59.906 081     11522.77  189.85    56716.99  88888.00
2020-03-21 22:43:00.406 081     11522.87  189.87    56716.99  88888.00
2020-03-21 22:43:00.906 081     11522.88  189.86    56716.98  88888.00
2020-03-21 22:43:01.406 081     11523.02  189.83    56716.99  88888.00
2020-03-21 22:43:01.906 081     11523.11  189.87    56716.94  88888.00
2020-03-21 22:43:02.406 081     11523.09  189.92    56716.93  88888.00
2020-03-21 22:43:02.906 081     11523.16  189.94    56716.93  88888.00
2020-03-21 22:43:03.406 081     11523.22  189.94    56716.89  88888.00
2020-03-21 22:43:03.906 081     11523.14  189.94    56716.85  88888.00
2020-03-21 22:43:04.406 081     11523.18  189.93    56716.89  88888.00
2020-03-21 22:43:04.906 081     11523.16  189.99    56716.86  88888.00
2020-03-21 22:43:05.406 081     11523.20  190.00    56716.84  88888.00
2020-03-21 22:43:05.906 081     11523.30  190.01    56716.84  88888.00
2020-03-21 22:43:06.406 081     11523.27  190.00    56716.80  88888.00
2020-03-21 22:43:06.906 081     11523.22  190.07    56716.74  88888.00
2020-03-21 22:43:07.406 081     11523.29  190.10    56716.74  88888.00
2020-03-21 22:43:08.406 081     11523.29  190.08    56716.70  88888.00
2020-03-21 22:43:08.906 081     11523.28  190.13    56716.67  88888.00
2020-03-21 22:43:09.406 081     11523.25  190.16    56716.62  88888.00
2020-03-21 22:43:09.906 081     11523.30  190.22    56716.55  88888.00
2020-03-21 22:43:10.406 081     11523.29  190.24    56716.54  88888.00
2020-03-21 22:43:10.906 081     11523.21  190.27    56716.52  88888.00
2020-03-21 22:43:11.406 081     11523.32  190.31    56716.45  88888.00
2020-03-21 22:43:11.906 081     11523.29  190.33    56716.41  88888.00
2020-03-21 22:43:12.406 081     11523.23  190.36    56716.42  88888.00
2020-03-21 22:43:12.906 081     11523.22  190.38    56716.36  88888.00
2020-03-21 22:43:13.406 081     11523.07  190.34    56716.26  88888.00
2020-03-21 22:43:13.906 081     11523.02  190.36    56716.27  88888.00
2020-03-21 22:43:14.406 081     11523.09  190.41    56716.27  88888.00
2020-03-21 22:43:14.906 081     11522.97  190.42    56716.21  88888.00
2020-03-21 22:43:15.406 081     11522.98  190.45    56716.20  88888.00
2020-03-21 22:43:15.906 081     11523.12  190.36    56716.14  88888.00
2020-03-21 22:43:16.406 081     11523.13  190.41    56716.19  88888.00
2020-03-21 22:43:16.906 081     11523.18  190.45    56716.21  88888.00
2020-03-21 22:43:17.406 081     11523.12  190.44    56716.15  88888.00
2020-03-21 22:43:17.906 081     11523.04  190.45    56716.13  88888.00
2020-03-21 22:43:18.407 081     11523.07  190.44    56716.14  88888.00
2020-03-21 22:43:18.907 081     11523.05  190.47    56716.19  88888.00
2020-03-21 22:43:19.407 081     11523.05  190.50    56716.15  88888.00
2020-03-21 22:43:19.907 081     11523.04  190.48    56716.12  88888.00
2020-03-21 22:43:20.407 081     11522.97  190.47    56716.06  88888.00
2020-03-21 22:43:20.907 081     11522.95  190.48    56716.01  88888.00
2020-03-21 22:43:21.407 081     11523.01  190.38    56715.95  88888.00
2020-03-21 22:43:21.907 081     11522.93  190.41    56715.95  88888.00
2020-03-21 22:43:22.407 081     11522.93  190.45    56715.89  88888.00
2020-03-21 22:43:22.907 081     11522.93  190.44    56715.83  88888.00
2020-03-21 22:43:23.407 081     11522.79  190.43    56715.81  88888.00
2020-03-21 22:43:23.907 081     11522.86  190.38    56715.76  88888.00
2020-03-21 22:43:24.407 081     11522.74  190.37    56715.77  88888.00
2020-03-21 22:43:24.907 081     11522.66  190.35    56715.70  88888.00
2020-03-21 22:43:25.407 081     11522.70  190.31    56715.70  88888.00
2020-03-21 22:43:25.907 081     11522.64  190.29    56715.64  88888.00
2020-03-21 22:43:26.407 081     11522.71  190.26    56715.64  88888.00
2020-03-21 22:43:26.907 081     11522.76  190.15    56715.57  88888.00
2020-03-21 22:43:27.407 081     11522.67  190.09    56715.57  88888.00
2020-03-21 22:43:27.907 081     11522.67  190.08    56715.53  88888.00
2020-03-21 22:43:28.407 081     11522.64  190.04    56715.45  88888.00
2020-03-21 22:43:28.907 081     11522.53  190.04    56715.45  88888.00
2020-03-21 22:43:29.407 081     11522.55  189.99    56715.32  88888.00
2020-03-21 22:43:29.907 081     11522.55  189.92    56715.26  88888.00
2020-03-21 22:43:30.407 081     11522.51  189.92    56715.24  88888.00
2020-03-21 22:43:30.907 081     11522.57  189.88    56715.20  88888.00
2020-03-21 22:43:31.407 081     11522.45  189.85    56715.16  88888.00
2020-03-21 22:43:31.907 081     11522.42  189.85    56715.06  88888.00
2020-03-21 22:43:32.407 081     11522.43  189.79    56715.00  88888.00
2020-03-21 22:43:32.907 081     11522.32  189.72    56714.97  88888.00
2020-03-21 22:43:33.407 081     11522.36  189.66    56714.87  88888.00
2020-03-21 22:43:33.907 081     11522.32  189.66    56714.79  88888.00
2020-03-21 22:43:34.407 081     11522.23  189.62    56714.75  88888.00
2020-03-21 22:43:34.907 081     11522.25  189.51    56714.72  88888.00
2020-03-21 22:43:35.407 081     11522.16  189.46    56714.71  88888.00
2020-03-21 22:43:35.907 081     11522.03  189.45    56714.63  88888.00
2020-03-21 22:43:36.407 081     11521.95  189.40    56714.61  88888.00
2020-03-21 22:43:36.907 081     11521.80  189.38    56714.53  88888.00
2020-03-21 22:43:37.407 081     11521.90  189.28    56714.48  88888.00
2020-03-21 22:43:37.907 081     11522.09  189.19    56714.41  88888.00
2020-03-21 22:43:38.407 081     11521.98  189.17    56714.35  88888.00
2020-03-21 22:43:38.907 081     11521.96  189.18    56714.35  88888.00
2020-03-21 22:43:39.407 081     11521.93  189.11    56714.35  88888.00
2020-03-21 22:43:39.907 081     11521.83  189.09    56714.35  88888.00
2020-03-21 22:43:40.407 081     11521.84  189.11    56714.42  88888.00
2020-03-21 22:43:40.907 081     11521.80  189.05    56714.39  88888.00
2020-03-21 22:43:41.407 081     11521.69  189.05    56714.34  88888.00
2020-03-21 22:43:41.907 081     11521.76  189.04    56714.34  88888.00
2020-03-21 22:43:42.407 081     11521.63  188.98    56714.36  88888.00
2020-03-21 22:43:42.907 081     11521.60  188.95    56714.41  88888.00
2020-03-21 22:43:43.407 081     11521.56  188.95    56714.46  88888.00
2020-03-21 22:43:43.907 081     11521.49  188.88    56714.45  88888.00
2020-03-21 22:43:44.407 081     11521.51  188.87    56714.58  88888.00
2020-03-21 22:43:44.907 081     11521.49  188.87    56714.62  88888.00
2020-03-21 22:43:45.407 081     11521.37  188.86    56714.63  88888.00
2020-03-21 22:43:45.907 081     11521.34  188.85    56714.71  88888.00
2020-03-21 22:43:46.407 081     11521.32  188.80    56714.74  88888.00
2020-03-21 22:43:46.907 081     11521.16  188.81    56714.82  88888.00
2020-03-21 22:43:47.407 081     11521.23  188.81    56714.92  88888.00
2020-03-21 22:43:47.907 081     11521.20  188.80    56714.92  88888.00
2020-03-21 22:43:48.407 081     11521.07  188.88    56714.98  88888.00
2020-03-21 22:43:48.907 081     11521.10  188.85    56715.07  88888.00
2020-03-21 22:43:49.407 081     11521.06  188.81    56715.11  88888.00
2020-03-21 22:43:49.907 081     11521.04  188.77    56715.10  88888.00
2020-03-21 22:43:50.407 081     11521.03  188.78    56715.16  88888.00
2020-03-21 22:43:50.907 081     11520.97  188.75    56715.19  88888.00
2020-03-21 22:43:51.407 081     11521.03  188.74    56715.24  88888.00
2020-03-21 22:43:51.907 081     11520.95  188.77    56715.29  88888.00
2020-03-21 22:43:52.407 081     11520.86  188.83    56715.35  88888.00
2020-03-21 22:43:52.907 081     11520.92  188.81    56715.39  88888.00
2020-03-21 22:43:53.407 081     11520.82  188.66    56715.38  88888.00
2020-03-21 22:43:53.907 081     11520.79  188.61    56715.48  88888.00
2020-03-21 22:43:54.407 081     11520.84  188.57    56715.51  88888.00
2020-03-21 22:43:54.907 081     11520.81  188.57    56715.59  88888.00
2020-03-21 22:43:55.407 081     11520.75  188.59    56715.62  88888.00
2020-03-21 22:43:55.907 081     11520.76  188.71    56715.58  88888.00
2020-03-21 22:43:56.407 081     11520.66  188.83    56715.59  88888.00
2020-03-21 22:43:56.907 081     11520.72  188.85    56715.63  88888.00
2020-03-21 22:43:57.407 081     11520.76  188.83    56715.65  88888.00
2020-03-21 22:43:57.907 081     11520.62  188.78    56715.64  88888.00
2020-03-21 22:43:58.407 081     11520.50  188.74    56715.65  88888.00
2020-03-21 22:43:58.907 081     11520.43  188.72    56715.61  88888.00
2020-03-21 22:43:59.407 081     11520.42  188.77    56715.64  88888.00
2020-03-21 22:43:59.907 081     11520.50  188.79    56715.68  88888.00
2020-03-21 22:44:00.407 081     11520.41  188.77    56715.69  88888.00
2020-03-21 22:44:00.907 081     11520.37  188.74    56715.67  88888.00
2020-03-21 22:44:01.407 081     11520.47  188.75    56715.63  88888.00
2020-03-21 22:44:01.907 081     11520.43  188.67    56715.62  88888.00
2020-03-21 22:44:02.407 081     11520.51  188.67    56715.65  88888.00
2020-03-21 22:44:02.907 081     11520.54  188.59    56715.64  88888.00
2020-03-21 22:44:03.407 081     11520.42  188.60    56715.63  88888.00
2020-03-21 22:44:03.907 081     11520.51  188.72    56715.61  88888.00
2020-03-21 22:44:04.407 081     11520.38  188.72    56715.58  88888.00
2020-03-21 22:44:04.907 081     11520.40  188.72    56715.55  88888.00
2020-03-21 22:44:05.407 081     11520.49  188.72    56715.50  88888.00
2020-03-21 22:44:05.907 081     11520.41  188.67    56715.52  88888.00
2020-03-21 22:44:06.407 081     11520.36  188.63    56715.48  88888.00
2020-03-21 22:44:06.907 081     11520.42  188.60    56715.45  88888.00
2020-03-21 22:44:07.407 081     11520.54  188.64    56715.33  88888.00
2020-03-21 22:44:07.907 081     11520.55  188.63    56715.29  88888.00
2020-03-21 22:44:08.407 081     11520.59  188.54    56715.20  88888.00
2020-03-21 22:44:08.907 081     11520.55  188.53    56715.12  88888.00
2020-03-21 22:44:09.407 081     11520.57  188.54    56715.11  88888.00
2020-03-21 22:44:09.907 081     11520.62  188.54    56715.06  88888.00
2020-03-21 22:44:10.407 081     11520.57  188.58    56715.00  88888.00
2020-03-21 22:44:10.907 081     11520.65  188.54    56714.92  88888.00
2020-03-21 22:44:11.407 081     11520.58  188.50    56714.79  88888.00
2020-03-21 22:44:11.907 081     11520.51  188.50    56714.75  88888.00
2020-03-21 22:44:12.407 081     11520.65  188.46    56714.71  88888.00
2020-03-21 22:44:12.907 081     11520.50  188.46    56714.68  88888.00
2020-03-21 22:44:13.407 081     11520.43  188.53    56714.56  88888.00
2020-03-21 22:44:13.907 081     11520.65  188.49    56714.45  88888.00
2020-03-21 22:44:14.407 081     11520.61  188.47    56714.37  88888.00
2020-03-21 22:44:14.907 081     11520.69  188.45    56714.31  88888.00
2020-03-21 22:44:15.407 081     11520.74  188.43    56714.16  88888.00
2020-03-21 22:44:15.907 081     11520.71  188.44    56714.02  88888.00
2020-03-21 22:44:16.407 081     11520.74  188.44    56713.92  88888.00
2020-03-21 22:44:16.907 081     11520.72  188.44    56713.86  88888.00
2020-03-21 22:44:17.407 081     11520.74  188.38    56713.79  88888.00
2020-03-21 22:44:17.907 081     11520.85  188.33    56713.72  88888.00
2020-03-21 22:44:18.407 081     11520.83  188.31    56713.58  88888.00
2020-03-21 22:44:18.907 081     11520.83  188.25    56713.53  88888.00
2020-03-21 22:44:19.407 081     11520.93  188.19    56713.46  88888.00
2020-03-21 22:44:19.907 081     11520.90  188.19    56713.32  88888.00
2020-03-21 22:44:20.407 081     11520.83  188.22    56713.23  88888.00
2020-03-21 22:44:20.907 081     11520.79  188.17    56713.11  88888.00
2020-03-21 22:44:21.407 081     11520.83  188.18    56713.05  88888.00
2020-03-21 22:44:21.907 081     11520.89  188.15    56712.94  88888.00
2020-03-21 22:44:22.407 081     11520.88  188.09    56712.76  88888.00
2020-03-21 22:44:22.907 081     11520.93  188.07    56712.70  88888.00
2020-03-21 22:44:23.407 081     11521.03  188.05    56712.67  88888.00
2020-03-21 22:44:23.907 081     11521.03  188.02    56712.60  88888.00
2020-03-21 22:44:24.407 081     11521.14  188.05    56712.57  88888.00
2020-03-21 22:44:24.907 081     11521.25  188.02    56712.47  88888.00
2020-03-21 22:44:25.407 081     11521.21  187.98    56712.42  88888.00
2020-03-21 22:44:25.907 081     11521.28  187.97    56712.47  88888.00
2020-03-21 22:44:26.407 081     11521.25  187.95    56712.46  88888.00
2020-03-21 22:44:26.907 081     11521.18  187.91    56712.42  88888.00
2020-03-21 22:44:27.407 081     11521.26  187.86    56712.38  88888.00
2020-03-21 22:44:27.907 081     11521.20  187.77    56712.34  88888.00
2020-03-21 22:44:28.407 081     11521.24  187.85    56712.34  88888.00
2020-03-21 22:44:28.907 081     11521.32  187.83    56712.37  88888.00
2020-03-21 22:44:29.907 081     11521.27  187.81    56712.36  88888.00
2020-03-21 22:44:30.407 081     11521.30  187.77    56712.38  88888.00
2020-03-21 22:44:30.907 081     11521.24  187.70    56712.37  88888.00
2020-03-21 22:44:31.407 081     11521.26  187.69    56712.43  88888.00
2020-03-21 22:44:31.907 081     11521.28  187.62    56712.46  88888.00
2020-03-21 22:44:32.407 081     11521.26  187.64    56712.47  88888.00
2020-03-21 22:44:32.907 081     11521.27  187.68    56712.53  88888.00
2020-03-21 22:44:33.407 081     11521.24  187.64    56712.63  88888.00
2020-03-21 22:44:33.907 081     11521.10  187.65    56712.69  88888.00
2020-03-21 22:44:34.407 081     11521.16  187.64    56712.73  88888.00
2020-03-21 22:44:34.907 081     11521.13  187.59    56712.73  88888.00
2020-03-21 22:44:35.407 081     11521.07  187.62    56712.72  88888.00
2020-03-21 22:44:35.907 081     11521.18  187.59    56712.80  88888.00
2020-03-21 22:44:36.407 081     11521.13  187.57    56712.85  88888.00
2020-03-21 22:44:36.907 081     11521.12  187.59    56712.98  88888.00
2020-03-21 22:44:37.407 081     11521.11  187.54    56713.02  88888.00
2020-03-21 22:44:37.907 081     11521.02  187.50    56713.08  88888.00
2020-03-21 22:44:38.407 081     11521.10  187.50    56713.09  88888.00
2020-03-21 22:44:38.907 081     11521.11  187.43    56713.12  88888.00
2020-03-21 22:44:39.907 081     11521.12  187.43    56713.21  88888.00
2020-03-21 22:44:40.407 081     11521.09  187.39    56713.24  88888.00
2020-03-21 22:44:40.907 081     11521.06  187.38    56713.36  88888.00
2020-03-21 22:44:41.407 081     11521.11  187.34    56713.39  88888.00
2020-03-21 22:44:41.907 081     11521.06  187.30    56713.39  88888.00
2020-03-21 22:44:42.407 081     11521.05  187.31    56713.44  88888.00
2020-03-21 22:44:42.907 081     11521.11  187.29    56713.50  88888.00
2020-03-21 22:44:43.407 081     11521.03  187.22    56713.50  88888.00
2020-03-21 22:44:43.907 081     11521.04  187.16    56713.52  88888.00
2020-03-21 22:44:44.407 081     11520.99  187.09    56713.58  88888.00
2020-03-21 22:44:44.907 081     11520.93  187.03    56713.63  88888.00
2020-03-21 22:44:45.407 081     11521.07  187.01    56713.65  88888.00
2020-03-21 22:44:45.907 081     11521.04  186.95    56713.64  88888.00
2020-03-21 22:44:46.407 081     11521.00  186.97    56713.71  88888.00
2020-03-21 22:44:46.907 081     11521.03  187.01    56713.75  88888.00
2020-03-21 22:44:47.407 081     11520.92  186.95    56713.76  88888.00
2020-03-21 22:44:47.907 081     11520.96  186.97    56713.77  88888.00
2020-03-21 22:44:48.407 081     11520.95  186.96    56713.76  88888.00
2020-03-21 22:44:48.907 081     11520.90  186.93    56713.78  88888.00
2020-03-21 22:44:49.407 081     11520.98  186.89    56713.84  88888.00
2020-03-21 22:44:49.907 081     11520.97  186.79    56713.85  88888.00
2020-03-21 22:44:50.407 081     11520.82  186.83    56713.88  88888.00
2020-03-21 22:44:50.907 081     11520.83  186.91    56713.88  88888.00
2020-03-21 22:44:51.407 081     11520.85  186.87    56713.86  88888.00
2020-03-21 22:44:51.907 081     11520.86  186.88    56713.85  88888.00
2020-03-21 22:44:52.407 081     11520.95  186.83    56713.88  88888.00
2020-03-21 22:44:52.907 081     11520.86  186.79    56713.90  88888.00
2020-03-21 22:44:53.407 081     11520.89  186.79    56713.92  88888.00
2020-03-21 22:44:53.907 081     11520.92  186.73    56713.86  88888.00
2020-03-21 22:44:54.407 081     11520.83  186.73    56713.84  88888.00
2020-03-21 22:44:54.907 081     11520.88  186.71    56713.79  88888.00
2020-03-21 22:44:55.407 081     11520.83  186.69    56713.79  88888.00
2020-03-21 22:44:55.907 081     11520.77  186.66    56713.82  88888.00
2020-03-21 22:44:56.407 081     11520.78  186.66    56713.79  88888.00
2020-03-21 22:44:56.907 081     11520.75  186.66    56713.84  88888.00
2020-03-21 22:44:57.407 081     11520.65  186.66    56713.86  88888.00
2020-03-21 22:44:57.907 081     11520.68  186.69    56713.89  88888.00
2020-03-21 22:44:58.407 081     11520.62  186.69    56713.86  88888.00
2020-03-21 22:44:58.907 081     11520.61  186.70    56713.81  88888.00
2020-03-21 22:44:59.907 081     11520.65  186.63    56713.90  88888.00
2020-03-21 22:45:00.407 081     11520.74  186.67    56713.85  88888.00
2020-03-21 22:45:00.907 081     11520.84  186.64    56713.82  88888.00
2020-03-21 22:45:01.407 081     11520.74  186.63    56713.82  88888.00
2020-03-21 22:45:01.907 081     11520.84  186.61    56713.84  88888.00
2020-03-21 22:45:02.407 081     11520.83  186.57    56713.79  88888.00
2020-03-21 22:45:02.907 081     11520.77  186.59    56713.77  88888.00
2020-03-21 22:45:03.407 081     11520.85  186.57    56713.77  88888.00
2020-03-21 22:45:03.907 081     11520.72  186.59    56713.75  88888.00
2020-03-21 22:45:04.407 081     11520.78  186.67    56713.76  88888.00
2020-03-21 22:45:04.907 081     11520.90  186.68    56713.79  88888.00
2020-03-21 22:45:05.407 081     11520.81  186.71    56713.78  88888.00
2020-03-21 22:45:05.907 081     11520.76  186.76    56713.81  88888.00
2020-03-21 22:45:06.407 081     11520.84  186.71    56713.79  88888.00
2020-03-21 22:45:06.907 081     11520.78  186.71    56713.79  88888.00
2020-03-21 22:45:07.907 081     11520.79  186.66    56713.79  88888.00
2020-03-21 22:45:08.407 081     11520.69  186.60    56713.84  88888.00
2020-03-21 22:45:08.907 081     11520.82  186.57    56713.88  88888.00
2020-03-21 22:45:09.407 081     11520.79  186.56    56713.85  88888.00
2020-03-21 22:45:09.907 081     11520.76  186.59    56713.82  88888.00
2020-03-21 22:45:10.407 081     11520.82  186.62    56713.86  88888.00
2020-03-21 22:45:10.907 081     11520.75  186.56    56713.89  88888.00
2020-03-21 22:45:11.407 081     11520.79  186.61    56713.94  88888.00
2020-03-21 22:45:11.907 081     11520.82  186.63    56713.98  88888.00
2020-03-21 22:45:12.407 081     11520.76  186.62    56714.07  88888.00
2020-03-21 22:45:12.907 081     11520.77  186.61    56714.09  88888.00
2020-03-21 22:45:13.407 081     11520.78  186.66    56714.07  88888.00
2020-03-21 22:45:13.907 081     11520.68  186.70    56714.05  88888.00
2020-03-21 22:45:14.407 081     11520.74  186.73    56714.07  88888.00
2020-03-21 22:45:14.907 081     11520.77  186.64    56714.05  88888.00
2020-03-21 22:45:15.407 081     11520.72  186.61    56714.04  88888.00
2020-03-21 22:45:15.907 081     11520.77  186.57    56714.04  88888.00
2020-03-21 22:45:16.407 081     11520.74  186.54    56714.11  88888.00
2020-03-21 22:45:16.907 081     11520.69  186.56    56714.15  88888.00
2020-03-21 22:45:17.907 081     11520.68  186.59    56714.15  88888.00
2020-03-21 22:45:18.407 081     11520.70  186.57    56714.11  88888.00
2020-03-21 22:45:18.907 081     11520.74  186.57    56714.11  88888.00
2020-03-21 22:45:19.407 081     11520.61  186.59    56714.15  88888.00
2020-03-21 22:45:19.907 081     11520.64  186.60    56714.18  88888.00
2020-03-21 22:45:20.407 081     11520.63  186.56    56714.21  88888.00
2020-03-21 22:45:20.907 081     11520.57  186.56    56714.17  88888.00
2020-03-21 22:45:21.407 081     11520.64  186.56    56714.22  88888.00
2020-03-21 22:45:21.907 081     11520.55  186.56    56714.24  88888.00
2020-03-21 22:45:22.407 081     11520.49  186.56    56714.23  88888.00
2020-03-21 22:45:22.908 081     11520.55  186.60    56714.27  88888.00
2020-03-21 22:45:23.408 081     11520.44  186.59    56714.31  88888.00
2020-03-21 22:45:23.908 081     11520.44  186.63    56714.33  88888.00
2020-03-21 22:45:24.408 081     11520.47  186.69    56714.34  88888.00
2020-03-21 22:45:24.908 081     11520.38  186.70    56714.40  88888.00
2020-03-21 22:45:25.408 081     11520.42  186.73    56714.41  88888.00
2020-03-21 22:45:25.908 081     11520.33  186.70    56714.35  88888.00
2020-03-21 22:45:26.408 081     11520.28  186.69    56714.36  88888.00
2020-03-21 22:45:26.908 081     11520.35  186.69    56714.43  88888.00
2020-03-21 22:45:27.408 081     11520.30  186.69    56714.52  88888.00
2020-03-21 22:45:27.908 081     11520.28  186.69    56714.53  88888.00
2020-03-21 22:45:28.408 081     11520.30  186.68    56714.61  88888.00
2020-03-21 22:45:28.908 081     11520.17  186.70    56714.72  88888.00
2020-03-21 22:45:29.408 081     11520.12  186.76    56714.69  88888.00
2020-03-21 22:45:29.908 081     11520.16  186.79    56714.71  88888.00
2020-03-21 22:45:30.408 081     11520.06  186.77    56714.72  88888.00
2020-03-21 22:45:30.908 081     11520.07  186.76    56714.80  88888.00
2020-03-21 22:45:31.408 081     11520.06  186.76    56714.79  88888.00
2020-03-21 22:45:31.908 081     11519.94  186.80    56714.84  88888.00
2020-03-21 22:45:32.408 081     11520.01  186.80    56714.94  88888.00
2020-03-21 22:45:32.908 081     11519.98  186.77    56715.00  88888.00
2020-03-21 22:45:33.408 081     11519.93  186.82    56715.04  88888.00
2020-03-21 22:45:33.908 081     11519.93  186.87    56715.03  88888.00
2020-03-21 22:45:34.408 081     11519.84  186.87    56715.06  88888.00
2020-03-21 22:45:34.908 081     11519.84  186.90    56715.23  88888.00
2020-03-21 22:45:35.408 081     11519.85  186.86    56715.20  88888.00
2020-03-21 22:45:35.908 081     11519.74  186.84    56715.24  88888.00
2020-03-21 22:45:36.408 081     11519.70  186.90    56715.32  88888.00
2020-03-21 22:45:36.908 081     11519.66  186.93    56715.33  88888.00
2020-03-21 22:45:37.408 081     11519.58  186.89    56715.42  88888.00
2020-03-21 22:45:37.908 081     11519.54  186.89    56715.52  88888.00
2020-03-21 22:45:38.408 081     11519.40  186.88    56715.50  88888.00
2020-03-21 22:45:38.908 081     11519.36  186.88    56715.52  88888.00
2020-03-21 22:45:39.408 081     11519.44  186.93    56715.52  88888.00
2020-03-21 22:45:39.908 081     11519.39  186.88    56715.53  88888.00
2020-03-21 22:45:40.408 081     11519.33  186.89    56715.61  88888.00
2020-03-21 22:45:40.908 081     11519.39  186.89    56715.55  88888.00
2020-03-21 22:45:41.408 081     11519.40  186.88    56715.63  88888.00
2020-03-21 22:45:41.908 081     11519.51  186.91    56715.72  88888.00
2020-03-21 22:45:42.408 081     11519.51  186.88    56715.78  88888.00
2020-03-21 22:45:42.908 081     11519.46  186.86    56715.78  88888.00
2020-03-21 22:45:43.408 081     11519.51  186.84    56715.82  88888.00
2020-03-21 22:45:43.908 081     11519.44  186.84    56715.88  88888.00
2020-03-21 22:45:44.408 081     11519.43  186.87    56715.93  88888.00
2020-03-21 22:45:44.908 081     11519.54  186.88    56715.96  88888.00
2020-03-21 22:45:45.408 081     11519.47  186.87    56716.01  88888.00
2020-03-21 22:45:45.908 081     11519.36  186.93    56716.06  88888.00
2020-03-21 22:45:46.408 081     11519.26  186.93    56716.12  88888.00
2020-03-21 22:45:46.908 081     11519.25  186.87    56716.15  88888.00
2020-03-21 22:45:47.408 081     11519.45  186.88    56716.14  88888.00
2020-03-21 22:45:47.908 081     11519.53  186.81    56716.17  88888.00
2020-03-21 22:45:48.408 081     11519.40  186.79    56716.19  88888.00
2020-03-21 22:45:48.908 081     11519.43  186.82    56716.20  88888.00
2020-03-21 22:45:49.408 081     11519.47  186.75    56716.14  88888.00
2020-03-21 22:45:49.908 081     11519.49  186.77    56716.15  88888.00
2020-03-21 22:45:50.408 081     11519.59  186.76    56716.13  88888.00
2020-03-21 22:45:51.408 081     11519.59  186.73    56716.19  88888.00
2020-03-21 22:45:51.908 081     11519.64  186.68    56716.19  88888.00
2020-03-21 22:45:52.408 081     11519.54  186.71    56716.16  88888.00
2020-03-21 22:45:52.908 081     11519.61  186.71    56716.10  88888.00
2020-03-21 22:45:53.408 081     11519.68  186.66    56716.04  88888.00
2020-03-21 22:45:53.908 081     11519.61  186.64    56716.06  88888.00
2020-03-21 22:45:54.408 081     11519.66  186.66    56716.00  88888.00
2020-03-21 22:45:54.908 081     11519.77  186.60    56715.91  88888.00
2020-03-21 22:45:55.408 081     11519.70  186.59    56715.90  88888.00
2020-03-21 22:45:55.908 081     11519.78  186.57    56715.93  88888.00
2020-03-21 22:45:56.408 081     11519.75  186.55    56715.97  88888.00
2020-03-21 22:45:56.908 081     11519.71  186.52    56715.95  88888.00
2020-03-21 22:45:57.408 081     11519.72  186.56    56715.87  88888.00
2020-03-21 22:45:57.908 081     11519.78  186.57    56715.83  88888.00
2020-03-21 22:45:58.408 081     11519.79  186.64    56715.77  88888.00
2020-03-21 22:45:58.908 081     11519.79  186.62    56715.69  88888.00
2020-03-21 22:45:59.408 081     11519.71  186.62    56715.72  88888.00
2020-03-21 22:45:59.908 081     11519.80  186.67    56715.76  88888.00
2020-03-21 22:46:00.408 081     11519.81  186.64    56715.69  88888.00
2020-03-21 22:46:01.408 081     11519.87  186.69    56715.64  88888.00
2020-03-21 22:46:01.908 081     11519.81  186.66    56715.64  88888.00
2020-03-21 22:46:02.408 081     11519.70  186.64    56715.64  88888.00
2020-03-21 22:46:02.908 081     11519.64  186.67    56715.62  88888.00
2020-03-21 22:46:03.408 081     11519.57  186.63    56715.57  88888.00
2020-03-21 22:46:03.908 081     11519.58  186.68    56715.64  88888.00
2020-03-21 22:46:04.408 081     11519.77  186.70    56715.69  88888.00
2020-03-21 22:46:04.908 081     11519.75  186.68    56715.64  88888.00
2020-03-21 22:46:05.408 081     11519.77  186.69    56715.61  88888.00
2020-03-21 22:46:05.908 081     11519.70  186.73    56715.64  88888.00
2020-03-21 22:46:06.408 081     11519.67  186.74    56715.65  88888.00
2020-03-21 22:46:06.908 081     11519.77  186.73    56715.65  88888.00
2020-03-21 22:46:07.408 081     11519.78  186.75    56715.70  88888.00
2020-03-21 22:46:07.908 081     11519.75  186.80    56715.72  88888.00
2020-03-21 22:46:08.408 081     11519.73  186.80    56715.81  88888.00
2020-03-21 22:46:08.908 081     11519.63  186.69    56715.87  88888.00
2020-03-21 22:46:09.408 081     11519.63  186.77    56715.84  88888.00
2020-03-21 22:46:09.908 081     11519.65  186.83    56715.84  88888.00
2020-03-21 22:46:10.408 081     11519.54  186.88    56715.89  88888.00
2020-03-21 22:46:11.408 081     11519.56  186.95    56715.97  88888.00
2020-03-21 22:46:11.908 081     11519.50  186.88    56715.96  88888.00
2020-03-21 22:46:12.408 081     11519.57  186.83    56715.97  88888.00
2020-03-21 22:46:12.908 081     11519.58  186.73    56716.03  88888.00
2020-03-21 22:46:13.408 081     11519.43  186.68    56716.10  88888.00
2020-03-21 22:46:13.908 081     11519.44  186.75    56716.19  88888.00
2020-03-21 22:46:14.408 081     11519.38  186.75    56716.16  88888.00
2020-03-21 22:46:14.908 081     11519.32  186.83    56716.17  88888.00
2020-03-21 22:46:15.408 081     11519.37  186.86    56716.17  88888.00
2020-03-21 22:46:15.908 081     11519.31  186.84    56716.23  88888.00
2020-03-21 22:46:16.408 081     11519.27  186.87    56716.27  88888.00
2020-03-21 22:46:16.908 081     11519.31  186.75    56716.26  88888.00
2020-03-21 22:46:17.408 081     11519.13  186.75    56716.26  88888.00
2020-03-21 22:46:17.908 081     11519.08  186.80    56716.28  88888.00
2020-03-21 22:46:18.408 081     11519.08  186.74    56716.29  88888.00
2020-03-21 22:46:18.908 081     11518.94  186.73    56716.36  88888.00
2020-03-21 22:46:19.408 081     11519.04  186.79    56716.39  88888.00
2020-03-21 22:46:19.908 081     11519.01  186.79    56716.42  88888.00
2020-03-21 22:46:20.408 081     11518.97  186.77    56716.45  88888.00
2020-03-21 22:46:20.908 081     11518.98  186.74    56716.44  88888.00
2020-03-21 22:46:21.408 081     11518.85  186.70    56716.44  88888.00
2020-03-21 22:46:21.908 081     11518.87  186.75    56716.47  88888.00
2020-03-21 22:46:22.408 081     11518.85  186.71    56716.42  88888.00
2020-03-21 22:46:22.908 081     11518.67  186.69    56716.45  88888.00
2020-03-21 22:46:23.408 081     11518.71  186.69    56716.49  88888.00
2020-03-21 22:46:23.908 081     11518.66  186.62    56716.54  88888.00
2020-03-21 22:46:24.408 081     11518.53  186.67    56716.57  88888.00
2020-03-21 22:46:24.908 081     11518.48  186.73    56716.59  88888.00
2020-03-21 22:46:25.408 081     11518.39  186.74    56716.59  88888.00
2020-03-21 22:46:25.908 081     11518.38  186.73    56716.59  88888.00
2020-03-21 22:46:26.408 081     11518.45  186.69    56716.60  88888.00
2020-03-21 22:46:26.908 081     11518.38  186.67    56716.62  88888.00
2020-03-21 22:46:27.408 081     11518.29  186.62    56716.68  88888.00
2020-03-21 22:46:27.908 081     11518.28  186.62    56716.77  88888.00
2020-03-21 22:46:28.408 081     11518.10  186.61    56716.73  88888.00
2020-03-21 22:46:28.908 081     11518.06  186.68    56716.74  88888.00
2020-03-21 22:46:29.408 081     11518.18  186.64    56716.76  88888.00
2020-03-21 22:46:29.908 081     11518.11  186.70    56716.84  88888.00
2020-03-21 22:46:30.408 081     11518.10  186.74    56716.86  88888.00
2020-03-21 22:46:30.908 081     11518.00  186.74    56716.84  88888.00
2020-03-21 22:46:31.408 081     11517.91  186.75    56716.81  88888.00
2020-03-21 22:46:31.908 081     11517.92  186.73    56716.86  88888.00
2020-03-21 22:46:32.408 081     11517.78  186.71    56716.90  88888.00
2020-03-21 22:46:32.908 081     11517.81  186.73    56716.93  88888.00
2020-03-21 22:46:33.408 081     11517.84  186.71    56716.98  88888.00
2020-03-21 22:46:33.908 081     11517.73  186.76    56717.04  88888.00
2020-03-21 22:46:34.408 081     11517.66  186.83    56717.05  88888.00
2020-03-21 22:46:34.908 081     11517.63  186.79    56717.05  88888.00
2020-03-21 22:46:35.408 081     11517.56  186.74    56717.09  88888.00
2020-03-21 22:46:35.908 081     11517.58  186.79    56717.11  88888.00
2020-03-21 22:46:36.408 081     11517.57  186.75    56717.21  88888.00
2020-03-21 22:46:36.908 081     11517.49  186.82    56717.22  88888.00
2020-03-21 22:46:37.408 081     11517.50  186.87    56717.24  88888.00
2020-03-21 22:46:37.908 081     11517.36  186.86    56717.31  88888.00
2020-03-21 22:46:38.408 081     11517.23  186.88    56717.32  88888.00
2020-03-21 22:46:38.908 081     11517.22  186.87    56717.37  88888.00
2020-03-21 22:46:39.408 081     11517.20  186.90    56717.43  88888.00
2020-03-21 22:46:39.908 081     11517.25  186.95    56717.47  88888.00
2020-03-21 22:46:40.408 081     11517.29  186.89    56717.54  88888.00
2020-03-21 22:46:40.908 081     11517.20  186.90    56717.57  88888.00
2020-03-21 22:46:41.408 081     11517.21  186.96    56717.58  88888.00
2020-03-21 22:46:41.908 081     11517.16  186.94    56717.69  88888.00
2020-03-21 22:46:42.408 081     11517.13  187.01    56717.80  88888.00
2020-03-21 22:46:42.908 081     11517.16  187.05    56717.84  88888.00
2020-03-21 22:46:43.408 081     11517.09  186.98    56717.87  88888.00
2020-03-21 22:46:43.908 081     11517.09  186.96    56717.92  88888.00
2020-03-21 22:46:44.408 081     11517.20  187.02    56717.98  88888.00
2020-03-21 22:46:44.908 081     11517.13  187.02    56718.02  88888.00
2020-03-21 22:46:45.408 081     11517.08  187.04    56718.11  88888.00
2020-03-21 22:46:45.908 081     11517.08  187.04    56718.16  88888.00
2020-03-21 22:46:46.408 081     11517.03  187.03    56718.19  88888.00
2020-03-21 22:46:46.908 081     11517.10  187.08    56718.20  88888.00
2020-03-21 22:46:47.408 081     11517.09  187.08    56718.21  88888.00
2020-03-21 22:46:47.908 081     11517.02  187.07    56718.26  88888.00
2020-03-21 22:46:48.408 081     11517.14  187.10    56718.32  88888.00
2020-03-21 22:46:48.908 081     11517.10  187.16    56718.37  88888.00
2020-03-21 22:46:49.408 081     11517.01  187.18    56718.38  88888.00
2020-03-21 22:46:49.908 081     11517.08  187.07    56718.37  88888.00
2020-03-21 22:46:50.408 081     11517.04  187.03    56718.41  88888.00
2020-03-21 22:46:50.908 081     11516.99  187.03    56718.43  88888.00
2020-03-21 22:46:51.408 081     11517.10  187.03    56718.44  88888.00
2020-03-21 22:46:51.908 081     11517.01  187.02    56718.39  88888.00
2020-03-21 22:46:52.908 081     11517.03  186.96    56718.33  88888.00
2020-03-21 22:46:53.408 081     11517.01  186.95    56718.32  88888.00
2020-03-21 22:46:53.908 081     11517.08  187.00    56718.31  88888.00
2020-03-21 22:46:54.408 081     11517.00  186.96    56718.30  88888.00
2020-03-21 22:46:54.908 081     11517.00  186.95    56718.26  88888.00
2020-03-21 22:46:55.408 081     11517.08  186.93    56718.22  88888.00
2020-03-21 22:46:55.908 081     11517.02  186.88    56718.20  88888.00
2020-03-21 22:46:56.408 081     11517.08  186.89    56718.20  88888.00
2020-03-21 22:46:56.908 081     11517.09  186.87    56718.16  88888.00
2020-03-21 22:46:57.408 081     11517.06  186.82    56718.14  88888.00
2020-03-21 22:46:57.908 081     11517.08  186.86    56718.14  88888.00
2020-03-21 22:46:58.408 081     11517.20  186.82    56718.06  88888.00
2020-03-21 22:46:58.908 081     11517.11  186.83    56717.99  88888.00
2020-03-21 22:46:59.408 081     11517.10  186.87    56717.95  88888.00
2020-03-21 22:46:59.908 081     11517.04  186.80    56717.90  88888.00
2020-03-21 22:47:00.408 081     11517.02  186.80    56717.83  88888.00
2020-03-21 22:47:00.908 081     11517.09  186.87    56717.79  88888.00
2020-03-21 22:47:01.408 081     11517.00  186.83    56717.69  88888.00
2020-03-21 22:47:01.908 081     11516.88  186.87    56717.64  88888.00
2020-03-21 22:47:02.908 081     11516.87  186.82    56717.51  88888.00
2020-03-21 22:47:03.408 081     11516.99  186.84    56717.47  88888.00
2020-03-21 22:47:03.908 081     11517.03  186.87    56717.41  88888.00
2020-03-21 22:47:04.408 081     11516.90  186.83    56717.34  88888.00
2020-03-21 22:47:04.908 081     11516.99  186.80    56717.31  88888.00
2020-03-21 22:47:05.408 081     11517.00  186.75    56717.23  88888.00
2020-03-21 22:47:05.908 081     11516.92  186.71    56717.18  88888.00
2020-03-21 22:47:06.408 081     11517.03  186.68    56717.17  88888.00
2020-03-21 22:47:06.908 081     11517.02  186.64    56717.07  88888.00
2020-03-21 22:47:07.408 081     11516.97  186.67    56717.00  88888.00
2020-03-21 22:47:07.908 081     11516.95  186.69    56716.98  88888.00
2020-03-21 22:47:08.408 081     11516.90  186.70    56716.91  88888.00
2020-03-21 22:47:08.908 081     11516.92  186.71    56716.85  88888.00
2020-03-21 22:47:09.408 081     11516.92  186.71    56716.83  88888.00
2020-03-21 22:47:09.908 081     11516.86  186.73    56716.79  88888.00
2020-03-21 22:47:10.408 081     11516.93  186.84    56716.79  88888.00
2020-03-21 22:47:10.908 081     11516.89  186.83    56716.78  88888.00
2020-03-21 22:47:11.408 081     11516.81  186.87    56716.77  88888.00
2020-03-21 22:47:11.908 081     11516.82  186.88    56716.61  88888.00
2020-03-21 22:47:12.408 081     11516.81  186.84    56716.64  88888.00
2020-03-21 22:47:12.908 081     11516.81  186.84    56716.59  88888.00
2020-03-21 22:47:13.408 081     11516.86  186.89    56716.59  88888.00
2020-03-21 22:47:13.908 081     11516.79  186.88    56716.62  88888.00
2020-03-21 22:47:14.408 081     11516.73  186.91    56716.66  88888.00
2020-03-21 22:47:14.908 081     11516.73  186.91    56716.68  88888.00
2020-03-21 22:47:15.408 081     11516.65  186.88    56716.71  88888.00
2020-03-21 22:47:15.908 081     11516.73  186.91    56716.77  88888.00
2020-03-21 22:47:16.408 081     11516.75  186.88    56716.72  88888.00
2020-03-21 22:47:16.908 081     11516.69  186.93    56716.78  88888.00
2020-03-21 22:47:17.408 081     11516.79  186.93    56716.80  88888.00
2020-03-21 22:47:17.908 081     11516.74  186.88    56716.80  88888.00
2020-03-21 22:47:18.408 081     11516.72  186.88    56716.91  88888.00
2020-03-21 22:47:18.908 081     11516.79  186.83    56717.03  88888.00
2020-03-21 22:47:19.408 081     11516.68  186.69    56717.02  88888.00
2020-03-21 22:47:19.908 081     11516.69  186.75    56717.09  88888.00
2020-03-21 22:47:20.408 081     11516.74  186.89    56717.09  88888.00
2020-03-21 22:47:20.908 081     11516.59  186.96    56717.09  88888.00
2020-03-21 22:47:21.408 081     11516.58  186.93    56717.15  88888.00
2020-03-21 22:47:21.908 081     11516.69  186.80    56717.17  88888.00
2020-03-21 22:47:22.408 081     11516.60  186.79    56717.24  88888.00
2020-03-21 22:47:22.908 081     11516.66  186.83    56717.34  88888.00
2020-03-21 22:47:23.408 081     11516.71  186.81    56717.35  88888.00
2020-03-21 22:47:23.908 081     11516.65  186.75    56717.37  88888.00
2020-03-21 22:47:24.408 081     11516.66  186.82    56717.39  88888.00
2020-03-21 22:47:24.908 081     11516.60  186.81    56717.43  88888.00
2020-03-21 22:47:25.408 081     11516.59  186.89    56717.50  88888.00
2020-03-21 22:47:25.908 081     11516.74  186.84    56717.49  88888.00
2020-03-21 22:47:26.408 081     11516.60  186.84    56717.53  88888.00
2020-03-21 22:47:26.908 081     11516.65  186.80    56717.62  88888.00
2020-03-21 22:47:27.408 081     11516.64  186.74    56717.62  88888.00
2020-03-21 22:47:27.908 081     11516.56  186.77    56717.67  88888.00
2020-03-21 22:47:28.408 081     11516.68  186.82    56717.68  88888.00
2020-03-21 22:47:28.908 081     11516.64  186.82    56717.71  88888.00
2020-03-21 22:47:29.408 081     11516.53  186.79    56717.74  88888.00
2020-03-21 22:47:29.908 081     11516.58  186.79    56717.68  88888.00
2020-03-21 22:47:30.408 081     11516.53  186.81    56717.63  88888.00
2020-03-21 22:47:30.908 081     11516.48  186.88    56717.66  88888.00
2020-03-21 22:47:31.408 081     11516.59  186.90    56717.63  88888.00
2020-03-21 22:47:31.908 081     11516.55  186.84    56717.63  88888.00
2020-03-21 22:47:32.408 081     11516.53  186.84    56717.63  88888.00
2020-03-21 22:47:32.908 081     11516.58  186.80    56717.58  88888.00
2020-03-21 22:47:33.408 081     11516.48  186.74    56717.51  88888.00
2020-03-21 22:47:33.908 081     11516.53  186.77    56717.53  88888.00
2020-03-21 22:47:34.408 081     11516.59  186.79    56717.51  88888.00
2020-03-21 22:47:34.908 081     11516.53  186.75    56717.49  88888.00
2020-03-21 22:47:35.408 081     11516.58  186.69    56717.45  88888.00
2020-03-21 22:47:35.908 081     11516.51  186.68    56717.41  88888.00
2020-03-21 22:47:36.408 081     11516.34  186.66    56717.35  88888.00
2020-03-21 22:47:36.908 081     11516.37  186.66    56717.29  88888.00
2020-03-21 22:47:37.408 081     11516.32  186.70    56717.23  88888.00
2020-03-21 22:47:37.909 081     11516.26  186.73    56717.18  88888.00
2020-03-21 22:47:38.409 081     11516.26  186.66    56717.07  88888.00
2020-03-21 22:47:38.909 081     11516.27  186.63    56717.04  88888.00
2020-03-21 22:47:39.409 081     11516.42  186.62    56717.00  88888.00
2020-03-21 22:47:39.909 081     11516.48  186.56    56716.94  88888.00
2020-03-21 22:47:40.909 081     11516.40  186.53    56716.91  88888.00
2020-03-21 22:47:41.409 081     11516.44  186.53    56716.85  88888.00
2020-03-21 22:47:41.909 081     11516.37  186.56    56716.83  88888.00
2020-03-21 22:47:42.409 081     11516.37  186.53    56716.74  88888.00
2020-03-21 22:47:42.909 081     11516.30  186.49    56716.70  88888.00
2020-03-21 22:47:43.409 081     11516.26  186.49    56716.66  88888.00
2020-03-21 22:47:43.909 081     11516.33  186.49    56716.60  88888.00
2020-03-21 22:47:44.409 081     11516.30  186.54    56716.58  88888.00
2020-03-21 22:47:44.909 081     11516.37  186.55    56716.55  88888.00
2020-03-21 22:47:45.409 081     11516.34  186.53    56716.48  88888.00
2020-03-21 22:47:45.909 081     11516.23  186.53    56716.49  88888.00
2020-03-21 22:47:46.409 081     11516.24  186.55    56716.51  88888.00
2020-03-21 22:47:46.909 081     11516.25  186.48    56716.46  88888.00
2020-03-21 22:47:47.409 081     11516.21  186.47    56716.42  88888.00
2020-03-21 22:47:47.909 081     11516.25  186.45    56716.40  88888.00
2020-03-21 22:47:48.409 081     11516.24  186.43    56716.35  88888.00
2020-03-21 22:47:48.909 081     11516.20  186.46    56716.35  88888.00
2020-03-21 22:47:49.409 081     11516.26  186.43    56716.35  88888.00
2020-03-21 22:47:49.909 081     11516.14  186.40    56716.39  88888.00
2020-03-21 22:47:50.409 081     11516.13  186.47    56716.38  88888.00
2020-03-21 22:47:50.909 081     11516.19  186.47    56716.35  88888.00
2020-03-21 22:47:51.409 081     11516.12  186.43    56716.33  88888.00
2020-03-21 22:47:51.909 081     11516.24  186.42    56716.39  88888.00
2020-03-21 22:47:52.409 081     11516.24  186.40    56716.44  88888.00
2020-03-21 22:47:52.909 081     11516.19  186.37    56716.52  88888.00
2020-03-21 22:47:53.409 081     11516.24  186.40    56716.51  88888.00
2020-03-21 22:47:53.909 081     11516.20  186.41    56716.53  88888.00
2020-03-21 22:47:54.409 081     11516.18  186.37    56716.59  88888.00
2020-03-21 22:47:54.909 081     11516.21  186.39    56716.61  88888.00
2020-03-21 22:47:55.409 081     11516.23  186.35    56716.64  88888.00
2020-03-21 22:47:55.909 081     11516.16  186.37    56716.66  88888.00
2020-03-21 22:47:56.409 081     11516.26  186.37    56716.65  88888.00
2020-03-21 22:47:56.909 081     11516.25  186.34    56716.65  88888.00
2020-03-21 22:47:57.409 081     11516.30  186.34    56716.70  88888.00
2020-03-21 22:47:57.909 081     11516.32  186.29    56716.74  88888.00
2020-03-21 22:47:58.409 081     11516.28  186.23    56716.80  88888.00
2020-03-21 22:47:58.909 081     11516.34  186.21    56716.84  88888.00
2020-03-21 22:47:59.409 081     11516.32  186.21    56716.86  88888.00
2020-03-21 22:47:59.909 081     11516.30  186.22    56716.86  88888.00
2020-03-21 22:48:00.909 081     11516.31  186.25    56717.00  88888.00
2020-03-21 22:48:01.409 081     11516.38  186.28    56717.06  88888.00
2020-03-21 22:48:01.909 081     11516.38  186.28    56717.07  88888.00
2020-03-21 22:48:02.409 081     11516.25  186.23    56717.07  88888.00
2020-03-21 22:48:02.909 081     11516.27  186.29    56717.10  88888.00
2020-03-21 22:48:03.409 081     11516.32  186.32    56717.11  88888.00
2020-03-21 22:48:03.909 081     11516.26  186.34    56717.11  88888.00
2020-03-21 22:48:04.409 081     11516.30  186.36    56717.18  88888.00
2020-03-21 22:48:04.909 081     11516.25  186.29    56717.28  88888.00
2020-03-21 22:48:05.409 081     11516.18  186.29    56717.30  88888.00
2020-03-21 22:48:05.909 081     11516.28  186.28    56717.29  88888.00
2020-03-21 22:48:06.409 081     11516.21  186.28    56717.31  88888.00
2020-03-21 22:48:06.909 081     11516.24  186.30    56717.41  88888.00
2020-03-21 22:48:07.409 081     11516.19  186.28    56717.39  88888.00
2020-03-21 22:48:07.909 081     11516.19  186.29    56717.37  88888.00
2020-03-21 22:48:08.409 081     11516.26  186.28    56717.37  88888.00
2020-03-21 22:48:08.909 081     11516.24  186.27    56717.43  88888.00
2020-03-21 22:48:09.409 081     11516.16  186.29    56717.45  88888.00
2020-03-21 22:48:09.909 081     11516.21  186.33    56717.50  88888.00
2020-03-21 22:48:10.409 081     11516.12  186.29    56717.49  88888.00
2020-03-21 22:48:10.909 081     11516.12  186.30    56717.48  88888.00
2020-03-21 22:48:11.409 081     11516.18  186.29    56717.51  88888.00
2020-03-21 22:48:11.909 081     11516.10  186.30    56717.54  88888.00
2020-03-21 22:48:12.409 081     11516.11  186.36    56717.55  88888.00
2020-03-21 22:48:12.909 081     11516.17  186.32    56717.56  88888.00
2020-03-21 22:48:13.409 081     11516.07  186.35    56717.55  88888.00
2020-03-21 22:48:13.909 081     11516.16  186.39    56717.60  88888.00
2020-03-21 22:48:14.409 081     11516.16  186.40    56717.62  88888.00
2020-03-21 22:48:14.909 081     11516.07  186.42    56717.63  88888.00
2020-03-21 22:48:15.409 081     11516.13  186.46    56717.66  88888.00
2020-03-21 22:48:15.909 081     11516.04  186.48    56717.62  88888.00
2020-03-21 22:48:16.409 081     11516.00  186.54    56717.62  88888.00
2020-03-21 22:48:16.909 081     11516.10  186.50    56717.56  88888.00
2020-03-21 22:48:17.409 081     11515.92  186.52    56717.55  88888.00
2020-03-21 22:48:17.909 081     11515.72  186.59    56717.57  88888.00
2020-03-21 22:48:18.409 081     11515.77  186.60    56717.57  88888.00
2020-03-21 22:48:18.909 081     11515.85  186.62    56717.61  88888.00
2020-03-21 22:48:19.409 081     11515.91  186.67    56717.66  88888.00
2020-03-21 22:48:19.909 081     11516.05  186.67    56717.63  88888.00
2020-03-21 22:48:20.409 081     11515.95  186.66    56717.58  88888.00
2020-03-21 22:48:20.909 081     11515.93  186.69    56717.61  88888.00
2020-03-21 22:48:21.409 081     11515.85  186.68    56717.69  88888.00
2020-03-21 22:48:21.909 081     11515.82  186.71    56717.71  88888.00
2020-03-21 22:48:22.409 081     11515.86  186.75    56717.82  88888.00
2020-03-21 22:48:22.909 081     11515.77  186.74    56717.83  88888.00
2020-03-21 22:48:23.409 081     11515.71  186.76    56717.83  88888.00
2020-03-21 22:48:23.909 081     11515.79  186.75    56717.84  88888.00
2020-03-21 22:48:24.409 081     11515.77  186.77    56717.92  88888.00
2020-03-21 22:48:24.909 081     11515.90  186.86    56717.94  88888.00
2020-03-21 22:48:25.409 081     11515.83  186.89    56718.03  88888.00
2020-03-21 22:48:25.909 081     11515.67  186.96    56718.14  88888.00
2020-03-21 22:48:26.409 081     11515.70  186.95    56718.21  88888.00
2020-03-21 22:48:26.909 081     11515.68  186.94    56718.25  88888.00
2020-03-21 22:48:27.409 081     11515.56  186.91    56718.35  88888.00
2020-03-21 22:48:27.909 081     11515.57  186.93    56718.39  88888.00
2020-03-21 22:48:28.409 081     11515.62  186.94    56718.45  88888.00
2020-03-21 22:48:28.909 081     11515.62  186.97    56718.52  88888.00
2020-03-21 22:48:29.409 081     11515.65  186.98    56718.65  88888.00
2020-03-21 22:48:29.909 081     11515.55  186.97    56718.77  88888.00
2020-03-21 22:48:30.409 081     11515.58  187.00    56718.79  88888.00
2020-03-21 22:48:30.909 081     11515.57  186.97    56718.91  88888.00
2020-03-21 22:48:31.409 081     11515.44  187.01    56719.06  88888.00
2020-03-21 22:48:31.909 081     11515.48  187.03    56719.14  88888.00
2020-03-21 22:48:32.409 081     11515.46  187.02    56719.23  88888.00
2020-03-21 22:48:32.909 081     11515.35  187.02    56719.34  88888.00
2020-03-21 22:48:33.409 081     11515.37  187.00    56719.46  88888.00
2020-03-21 22:48:34.409 081     11515.35  187.00    56719.65  88888.00
2020-03-21 22:48:34.909 081     11515.39  186.97    56719.74  88888.00
2020-03-21 22:48:35.409 081     11515.25  186.94    56719.87  88888.00
2020-03-21 22:48:35.909 081     11515.20  186.95    56719.95  88888.00
2020-03-21 22:48:36.409 081     11515.27  186.91    56720.11  88888.00
2020-03-21 22:48:36.909 081     11515.21  186.87    56720.21  88888.00
2020-03-21 22:48:37.409 081     11515.19  186.82    56720.29  88888.00
2020-03-21 22:48:37.909 081     11515.17  186.75    56720.40  88888.00
2020-03-21 22:48:38.409 081     11515.08  186.75    56720.49  88888.00
2020-03-21 22:48:38.909 081     11515.06  186.80    56720.53  88888.00
2020-03-21 22:48:39.409 081     11514.94  186.73    56720.60  88888.00
2020-03-21 22:48:39.909 081     11514.91  186.73    56720.66  88888.00
2020-03-21 22:48:40.409 081     11514.94  186.70    56720.72  88888.00
2020-03-21 22:48:40.909 081     11514.89  186.68    56720.79  88888.00
2020-03-21 22:48:41.409 081     11514.80  186.74    56720.94  88888.00
2020-03-21 22:48:41.909 081     11514.77  186.75    56721.01  88888.00
2020-03-21 22:48:42.409 081     11514.65  186.67    56721.02  88888.00
2020-03-21 22:48:42.909 081     11514.67  186.62    56721.07  88888.00
2020-03-21 22:48:43.409 081     11514.68  186.61    56721.11  88888.00
2020-03-21 22:48:44.409 081     11514.63  186.61    56721.14  88888.00
2020-03-21 22:48:44.909 081     11514.53  186.54    56721.15  88888.00
2020-03-21 22:48:45.409 081     11514.42  186.55    56721.23  88888.00
2020-03-21 22:48:45.909 081     11514.50  186.55    56721.26  88888.00
2020-03-21 22:48:46.409 081     11514.44  186.50    56721.22  88888.00
2020-03-21 22:48:46.909 081     11514.23  186.49    56721.22  88888.00
2020-03-21 22:48:47.409 081     11514.21  186.42    56721.19  88888.00
2020-03-21 22:48:47.909 081     11514.11  186.40    56721.19  88888.00
2020-03-21 22:48:48.409 081     11514.05  186.39    56721.22  88888.00
2020-03-21 22:48:48.909 081     11514.11  186.33    56721.24  88888.00
2020-03-21 22:48:49.409 081     11514.02  186.34    56721.20  88888.00
2020-03-21 22:48:49.909 081     11513.95  186.36    56721.11  88888.00
2020-03-21 22:48:50.409 081     11513.91  186.30    56721.07  88888.00
2020-03-21 22:48:50.909 081     11513.78  186.29    56721.04  88888.00
2020-03-21 22:48:51.409 081     11514.00  186.30    56721.01  88888.00
2020-03-21 22:48:51.909 081     11514.07  186.32    56720.95  88888.00
2020-03-21 22:48:52.409 081     11514.01  186.28    56720.95  88888.00
2020-03-21 22:48:52.909 081     11514.01  186.25    56720.92  88888.00
2020-03-21 22:48:53.409 081     11513.89  186.25    56720.95  88888.00
2020-03-21 22:48:53.909 081     11513.82  186.26    56720.98  88888.00
2020-03-21 22:48:54.409 081     11513.75  186.26    56720.96  88888.00
2020-03-21 22:48:54.909 081     11513.68  186.26    56720.92  88888.00
2020-03-21 22:48:55.409 081     11513.69  186.22    56720.89  88888.00
2020-03-21 22:48:55.909 081     11513.59  186.21    56720.89  88888.00
2020-03-21 22:48:56.409 081     11513.50  186.32    56720.87  88888.00
2020-03-21 22:48:56.909 081     11513.52  186.34    56720.92  88888.00
2020-03-21 22:48:57.409 081     11513.46  186.29    56720.92  88888.00
2020-03-21 22:48:57.909 081     11513.28  186.29    56720.89  88888.00
2020-03-21 22:48:58.409 081     11513.27  186.34    56720.91  88888.00
2020-03-21 22:48:58.909 081     11513.11  186.29    56720.95  88888.00
2020-03-21 22:48:59.409 081     11513.01  186.30    56721.03  88888.00
2020-03-21 22:48:59.909 081     11513.11  186.30    56721.02  88888.00
2020-03-21 22:49:00.409 081     11513.05  186.34    56721.00  88888.00
2020-03-21 22:49:00.909 081     11513.08  186.41    56721.04  88888.00
2020-03-21 22:49:01.409 081     11513.12  186.40    56721.08  88888.00
2020-03-21 22:49:01.909 081     11513.00  186.42    56721.08  88888.00
2020-03-21 22:49:02.409 081     11513.08  186.46    56721.16  88888.00
2020-03-21 22:49:02.909 081     11513.01  186.49    56721.23  88888.00
2020-03-21 22:49:03.409 081     11512.97  186.54    56721.29  88888.00
2020-03-21 22:49:03.909 081     11513.03  186.54    56721.39  88888.00
2020-03-21 22:49:04.409 081     11512.87  186.54    56721.40  88888.00
2020-03-21 22:49:04.909 081     11512.86  186.61    56721.43  88888.00
2020-03-21 22:49:05.409 081     11512.84  186.60    56721.51  88888.00
2020-03-21 22:49:05.909 081     11512.71  186.61    56721.56  88888.00
2020-03-21 22:49:06.409 081     11512.70  186.67    56721.65  88888.00
2020-03-21 22:49:06.909 081     11512.70  186.71    56721.71  88888.00
2020-03-21 22:49:07.409 081     11512.55  186.73    56721.77  88888.00
2020-03-21 22:49:07.909 081     11512.52  186.74    56721.85  88888.00
2020-03-21 22:49:08.409 081     11512.42  186.75    56721.93  88888.00
2020-03-21 22:49:08.909 081     11512.36  186.83    56722.00  88888.00
2020-03-21 22:49:09.409 081     11512.44  186.83    56722.11  88888.00
2020-03-21 22:49:09.909 081     11512.38  186.86    56722.20  88888.00
2020-03-21 22:49:10.409 081     11512.30  186.96    56722.31  88888.00
2020-03-21 22:49:10.909 081     11512.38  186.97    56722.37  88888.00
2020-03-21 22:49:11.409 081     11512.31  186.96    56722.35  88888.00
2020-03-21 22:49:11.909 081     11512.29  187.04    56722.39  88888.00
2020-03-21 22:49:12.409 081     11512.22  187.05    56722.46  88888.00
2020-03-21 22:49:12.909 081     11512.15  187.07    56722.57  88888.00
2020-03-21 22:49:13.409 081     11512.20  187.15    56722.68  88888.00
2020-03-21 22:49:13.909 081     11512.18  187.15    56722.78  88888.00
2020-03-21 22:49:14.409 081     11512.04  187.16    56722.87  88888.00
2020-03-21 22:49:14.909 081     11512.07  187.24    56722.94  88888.00
2020-03-21 22:49:15.409 081     11512.06  187.24    56722.99  88888.00
2020-03-21 22:49:15.909 081     11511.97  187.29    56723.10  88888.00
2020-03-21 22:49:16.409 081     11512.01  187.34    56723.09  88888.00
2020-03-21 22:49:16.909 081     11511.93  187.31    56723.14  88888.00
2020-03-21 22:49:17.409 081     11511.94  187.35    56723.19  88888.00
2020-03-21 22:49:17.909 081     11511.93  187.31    56723.23  88888.00
2020-03-21 22:49:18.409 081     11511.76  187.35    56723.26  88888.00
2020-03-21 22:49:18.909 081     11511.68  187.36    56723.36  88888.00
2020-03-21 22:49:19.409 081     11511.65  187.34    56723.41  88888.00
2020-03-21 22:49:19.909 081     11511.61  187.31    56723.50  88888.00
2020-03-21 22:49:20.409 081     11511.72  187.36    56723.52  88888.00
2020-03-21 22:49:20.909 081     11511.73  187.36    56723.52  88888.00
2020-03-21 22:49:21.409 081     11511.71  187.47    56723.57  88888.00
2020-03-21 22:49:21.909 081     11511.75  187.49    56723.57  88888.00
2020-03-21 22:49:22.409 081     11511.68  187.56    56723.61  88888.00
2020-03-21 22:49:22.909 081     11511.68  187.57    56723.70  88888.00
2020-03-21 22:49:23.409 081     11511.69  187.51    56723.73  88888.00
2020-03-21 22:49:23.909 081     11511.62  187.43    56723.72  88888.00
2020-03-21 22:49:24.409 081     11511.58  187.45    56723.73  88888.00
2020-03-21 22:49:24.909 081     11511.64  187.49    56723.74  88888.00
2020-03-21 22:49:25.409 081     11511.54  187.48    56723.76  88888.00
2020-03-21 22:49:25.909 081     11511.57  187.51    56723.72  88888.00
2020-03-21 22:49:26.409 081     11511.52  187.49    56723.57  88888.00
2020-03-21 22:49:26.909 081     11511.43  187.45    56723.59  88888.00
2020-03-21 22:49:27.409 081     11511.54  187.44    56723.63  88888.00
2020-03-21 22:49:27.909 081     11511.48  187.41    56723.65  88888.00
2020-03-21 22:49:28.409 081     11511.37  187.39    56723.63  88888.00
2020-03-21 22:49:28.909 081     11511.33  187.35    56723.63  88888.00
2020-03-21 22:49:29.409 081     11511.19  187.32    56723.60  88888.00
2020-03-21 22:49:29.909 081     11511.19  187.36    56723.54  88888.00
2020-03-21 22:49:30.409 081     11511.23  187.34    56723.53  88888.00
2020-03-21 22:49:30.909 081     11511.19  187.27    56723.47  88888.00
2020-03-21 22:49:31.409 081     11511.13  187.27    56723.50  88888.00
2020-03-21 22:49:31.909 081     11511.16  187.23    56723.47  88888.00
2020-03-21 22:49:32.409 081     11511.16  187.24    56723.47  88888.00
2020-03-21 22:49:32.909 081     11511.27  187.22    56723.50  88888.00
2020-03-21 22:49:33.409 081     11511.30  187.17    56723.45  88888.00
2020-03-21 22:49:33.909 081     11511.27  187.22    56723.38  88888.00
2020-03-21 22:49:34.409 081     11511.31  187.22    56723.39  88888.00
2020-03-21 22:49:34.909 081     11511.26  187.17    56723.40  88888.00
2020-03-21 22:49:35.409 081     11511.25  187.16    56723.41  88888.00
2020-03-21 22:49:35.909 081     11511.27  187.13    56723.41  88888.00
2020-03-21 22:49:36.409 081     11511.24  187.13    56723.34  88888.00
2020-03-21 22:49:36.909 081     11511.18  187.17    56723.40  88888.00
2020-03-21 22:49:37.409 081     11511.10  187.11    56723.40  88888.00
2020-03-21 22:49:37.909 081     11511.03  187.10    56723.36  88888.00
2020-03-21 22:49:38.409 081     11511.03  187.10    56723.33  88888.00
2020-03-21 22:49:38.909 081     11511.11  187.09    56723.36  88888.00
2020-03-21 22:49:39.410 081     11511.10  187.10    56723.36  88888.00
2020-03-21 22:49:39.910 081     11511.15  187.10    56723.38  88888.00
2020-03-21 22:49:40.410 081     11511.10  187.13    56723.39  88888.00
2020-03-21 22:49:40.910 081     11511.04  187.14    56723.41  88888.00
2020-03-21 22:49:41.410 081     11511.15  187.09    56723.44  88888.00
2020-03-21 22:49:41.910 081     11511.05  187.07    56723.52  88888.00
2020-03-21 22:49:42.410 081     11511.02  187.10    56723.55  88888.00
2020-03-21 22:49:42.910 081     11511.06  187.02    56723.54  88888.00
2020-03-21 22:49:43.410 081     11510.95  187.03    56723.54  88888.00
2020-03-21 22:49:43.910 081     11510.97  187.10    56723.67  88888.00
2020-03-21 22:49:44.410 081     11510.93  187.08    56723.66  88888.00
2020-03-21 22:49:44.910 081     11510.86  187.09    56723.72  88888.00
2020-03-21 22:49:45.410 081     11510.91  187.08    56723.80  88888.00
2020-03-21 22:49:45.910 081     11510.83  187.11    56723.84  88888.00
2020-03-21 22:49:46.410 081     11510.78  187.16    56723.90  88888.00
2020-03-21 22:49:46.910 081     11510.84  187.20    56723.95  88888.00
2020-03-21 22:49:47.410 081     11510.77  187.20    56723.95  88888.00
2020-03-21 22:49:47.910 081     11510.72  187.20    56723.98  88888.00
2020-03-21 22:49:48.410 081     11510.82  187.17    56724.00  88888.00
2020-03-21 22:49:48.910 081     11510.74  187.17    56724.03  88888.00
2020-03-21 22:49:49.410 081     11510.75  187.21    56724.06  88888.00
2020-03-21 22:49:49.910 081     11510.68  187.21    56724.13  88888.00
2020-03-21 22:49:50.410 081     11510.61  187.22    56724.27  88888.00
2020-03-21 22:49:50.910 081     11510.65  187.28    56724.37  88888.00
2020-03-21 22:49:51.410 081     11510.60  187.23    56724.37  88888.00
2020-03-21 22:49:51.910 081     11510.50  187.28    56724.43  88888.00
2020-03-21 22:49:52.410 081     11510.56  187.25    56724.49  88888.00
2020-03-21 22:49:52.910 081     11510.46  187.22    56724.51  88888.00
2020-03-21 22:49:53.410 081     11510.44  187.25    56724.55  88888.00
2020-03-21 22:49:53.910 081     11510.51  187.27    56724.56  88888.00
2020-03-21 22:49:54.410 081     11510.42  187.23    56724.58  88888.00
2020-03-21 22:49:54.910 081     11510.42  187.22    56724.60  88888.00
2020-03-21 22:49:55.410 081     11510.51  187.13    56724.63  88888.00
2020-03-21 22:49:55.910 081     11510.48  187.13    56724.62  88888.00
2020-03-21 22:49:56.410 081     11510.49  187.15    56724.61  88888.00
2020-03-21 22:49:56.910 081     11510.43  187.13    56724.56  88888.00
2020-03-21 22:49:57.410 081     11510.34  187.08    56724.56  88888.00
2020-03-21 22:49:57.910 081     11510.42  187.13    56724.56  88888.00
2020-03-21 22:49:58.410 081     11510.40  187.11    56724.54  88888.00
2020-03-21 22:49:58.910 081     11510.37  187.07    56724.48  88888.00
2020-03-21 22:49:59.410 081     11510.46  187.10    56724.41  88888.00
2020-03-21 22:49:59.910 081     11510.40  187.10    56724.38  88888.00
2020-03-21 22:50:00.410 081     11510.41  187.13    56724.38  88888.00
2020-03-21 22:50:00.910 081     11510.39  187.09    56724.37  88888.00
2020-03-21 22:50:01.410 081     11510.29  187.11    56724.34  88888.00
2020-03-21 22:50:01.910 081     11510.42  187.13    56724.25  88888.00
2020-03-21 22:50:02.410 081     11510.50  187.11    56724.13  88888.00
2020-03-21 22:50:02.910 081     11510.40  187.09    56724.09  88888.00
2020-03-21 22:50:03.410 081     11510.43  187.13    56724.00  88888.00
2020-03-21 22:50:03.910 081     11510.48  187.13    56723.87  88888.00
2020-03-21 22:50:04.410 081     11510.40  187.04    56723.82  88888.00
2020-03-21 22:50:04.910 081     11510.49  187.09    56723.77  88888.00
2020-03-21 22:50:05.410 081     11510.46  187.09    56723.71  88888.00
2020-03-21 22:50:05.910 081     11510.49  187.08    56723.58  88888.00
2020-03-21 22:50:06.410 081     11510.65  187.04    56723.47  88888.00
2020-03-21 22:50:06.910 081     11510.56  187.00    56723.36  88888.00
2020-03-21 22:50:07.410 081     11510.61  187.03    56723.23  88888.00
2020-03-21 22:50:07.910 081     11510.58  187.03    56723.10  88888.00
2020-03-21 22:50:08.410 081     11510.49  187.07    56723.00  88888.00
2020-03-21 22:50:08.910 081     11510.63  187.11    56722.94  88888.00
2020-03-21 22:50:09.410 081     11510.62  187.08    56722.88  88888.00
2020-03-21 22:50:09.910 081     11510.63  187.07    56722.74  88888.00
2020-03-21 22:50:10.410 081     11510.67  187.07    56722.61  88888.00
2020-03-21 22:50:10.910 081     11510.57  186.98    56722.49  88888.00
2020-03-21 22:50:11.410 081     11510.57  186.91    56722.41  88888.00
2020-03-21 22:50:11.910 081     11510.70  186.93    56722.32  88888.00
2020-03-21 22:50:12.410 081     11510.67  186.93    56722.22  88888.00
2020-03-21 22:50:12.910 081     11510.63  186.94    56722.14  88888.00
2020-03-21 22:50:13.410 081     11510.68  186.93    56722.06  88888.00
2020-03-21 22:50:13.910 081     11510.60  186.90    56721.96  88888.00
2020-03-21 22:50:14.410 081     11510.69  186.94    56721.91  88888.00
2020-03-21 22:50:14.910 081     11510.64  186.89    56721.82  88888.00
2020-03-21 22:50:15.410 081     11510.67  186.89    56721.75  88888.00
2020-03-21 22:50:15.910 081     11510.72  186.89    56721.73  88888.00
2020-03-21 22:50:16.410 081     11510.65  186.84    56721.64  88888.00
2020-03-21 22:50:16.910 081     11510.60  186.86    56721.54  88888.00
2020-03-21 22:50:17.410 081     11510.68  186.91    56721.51  88888.00
2020-03-21 22:50:17.910 081     11510.58  186.91    56721.48  88888.00
2020-03-21 22:50:18.410 081     11510.46  186.94    56721.41  88888.00
2020-03-21 22:50:18.910 081     11510.43  186.93    56721.40  88888.00
2020-03-21 22:50:19.410 081     11510.36  186.89    56721.40  88888.00
2020-03-21 22:50:19.910 081     11510.49  186.84    56721.36  88888.00
2020-03-21 22:50:20.410 081     11510.49  186.77    56721.30  88888.00
2020-03-21 22:50:20.910 081     11510.44  186.83    56721.23  88888.00
2020-03-21 22:50:21.410 081     11510.53  186.84    56721.27  88888.00
2020-03-21 22:50:21.910 081     11510.44  186.83    56721.24  88888.00
2020-03-21 22:50:22.410 081     11510.44  186.86    56721.15  88888.00
2020-03-21 22:50:22.910 081     11510.55  186.88    56721.11  88888.00
2020-03-21 22:50:23.410 081     11510.42  186.87    56721.13  88888.00
2020-03-21 22:50:23.910 081     11510.35  186.84    56721.21  88888.00
2020-03-21 22:50:24.410 081     11510.39  186.90    56721.24  88888.00
2020-03-21 22:50:24.910 081     11510.27  186.88    56721.26  88888.00
2020-03-21 22:50:25.910 081     11510.32  186.86    56721.27  88888.00
2020-03-21 22:50:26.410 081     11510.26  186.84    56721.29  88888.00
2020-03-21 22:50:26.910 081     11510.30  186.93    56721.35  88888.00
2020-03-21 22:50:27.410 081     11510.27  186.88    56721.37  88888.00
2020-03-21 22:50:27.910 081     11510.26  186.87    56721.40  88888.00
2020-03-21 22:50:28.410 081     11510.26  186.90    56721.45  88888.00
2020-03-21 22:50:28.910 081     11510.19  186.93    56721.46  88888.00
2020-03-21 22:50:29.410 081     11510.12  186.90    56721.48  88888.00
2020-03-21 22:50:29.910 081     11510.18  186.79    56721.55  88888.00
2020-03-21 22:50:30.410 081     11510.04  186.79    56721.62  88888.00
2020-03-21 22:50:30.910 081     11510.08  186.80    56721.65  88888.00
2020-03-21 22:50:31.410 081     11510.08  186.75    56721.61  88888.00
2020-03-21 22:50:31.910 081     11509.99  186.75    56721.69  88888.00
2020-03-21 22:50:32.410 081     11510.09  186.79    56721.77  88888.00
2020-03-21 22:50:32.910 081     11510.07  186.74    56721.79  88888.00
2020-03-21 22:50:33.410 081     11510.06  186.73    56721.75  88888.00
2020-03-21 22:50:33.910 081     11510.20  186.74    56721.78  88888.00
2020-03-21 22:50:34.410 081     11510.16  186.70    56721.86  88888.00
2020-03-21 22:50:34.910 081     11510.20  186.64    56721.86  88888.00
2020-03-21 22:50:35.410 081     11510.21  186.63    56721.90  88888.00
2020-03-21 22:50:35.910 081     11510.25  186.59    56721.92  88888.00
2020-03-21 22:50:36.410 081     11510.19  186.55    56721.96  88888.00
2020-03-21 22:50:36.910 081     11510.09  186.53    56721.97  88888.00
2020-03-21 22:50:37.410 081     11510.04  186.57    56722.04  88888.00
2020-03-21 22:50:37.910 081     11510.08  186.56    56722.09  88888.00
2020-03-21 22:50:38.410 081     11510.07  186.47    56722.07  88888.00
2020-03-21 22:50:38.910 081     11509.99  186.43    56722.05  88888.00
2020-03-21 22:50:39.410 081     11510.16  186.40    56722.07  88888.00
2020-03-21 22:50:39.910 081     11510.22  186.36    56722.13  88888.00
2020-03-21 22:50:40.410 081     11510.32  186.34    56722.16  88888.00
2020-03-21 22:50:40.910 081     11510.46  186.27    56722.18  88888.00
2020-03-21 22:50:41.410 081     11510.32  186.23    56722.11  88888.00
2020-03-21 22:50:41.910 081     11510.16  186.26    56722.07  88888.00
2020-03-21 22:50:42.410 081     11510.18  186.18    56722.05  88888.00
2020-03-21 22:50:42.910 081     11510.27  186.13    56722.04  88888.00
2020-03-21 22:50:43.410 081     11510.37  186.09    56722.00  88888.00
2020-03-21 22:50:43.910 081     11510.35  186.00    56721.96  88888.00
2020-03-21 22:50:44.410 081     11510.37  185.96    56721.97  88888.00
2020-03-21 22:50:44.910 081     11510.43  186.02    56721.88  88888.00
2020-03-21 22:50:45.410 081     11510.36  185.88    56721.85  88888.00
2020-03-21 22:50:45.910 081     11510.36  185.79    56721.77  88888.00
2020-03-21 22:50:46.410 081     11510.41  185.85    56721.72  88888.00
2020-03-21 22:50:46.910 081     11510.37  185.86    56721.71  88888.00
2020-03-21 22:50:47.410 081     11510.43  185.82    56721.68  88888.00
2020-03-21 22:50:47.910 081     11510.40  185.77    56721.64  88888.00
2020-03-21 22:50:48.410 081     11510.33  185.78    56721.55  88888.00
2020-03-21 22:50:48.910 081     11510.43  185.72    56721.47  88888.00
2020-03-21 22:50:49.410 081     11510.44  185.64    56721.36  88888.00
2020-03-21 22:50:49.910 081     11510.40  185.68    56721.29  88888.00
2020-03-21 22:50:50.410 081     11510.46  185.64    56721.22  88888.00
2020-03-21 22:50:50.910 081     11510.46  185.62    56721.23  88888.00
2020-03-21 22:50:51.410 081     11510.39  185.64    56721.27  88888.00
2020-03-21 22:50:51.910 081     11510.39  185.65    56721.22  88888.00
2020-03-21 22:50:52.410 081     11510.32  185.55    56721.13  88888.00
2020-03-21 22:50:52.910 081     11510.41  185.55    56721.07  88888.00
2020-03-21 22:50:53.410 081     11510.46  185.57    56721.03  88888.00
2020-03-21 22:50:53.910 081     11510.30  185.54    56721.04  88888.00
2020-03-21 22:50:54.410 081     11510.27  185.55    56721.03  88888.00
2020-03-21 22:50:54.910 081     11510.26  185.52    56720.97  88888.00
2020-03-21 22:50:55.410 081     11510.22  185.54    56720.96  88888.00
2020-03-21 22:50:55.910 081     11510.25  185.60    56720.97  88888.00
2020-03-21 22:50:56.410 081     11510.26  185.57    56720.98  88888.00
2020-03-21 22:50:56.910 081     11510.28  185.58    56721.00  88888.00
2020-03-21 22:50:57.410 081     11510.32  185.54    56720.92  88888.00
2020-03-21 22:50:57.910 081     11510.18  185.60    56720.84  88888.00
2020-03-21 22:50:58.410 081     11510.20  185.72    56720.83  88888.00
2020-03-21 22:50:58.910 081     11510.27  185.66    56720.82  88888.00
2020-03-21 22:50:59.410 081     11510.22  185.66    56720.82  88888.00
2020-03-21 22:50:59.910 081     11510.21  185.66    56720.79  88888.00
2020-03-21 22:51:00.410 081     11510.11  185.64    56720.76  88888.00
2020-03-21 22:51:00.910 081     11510.07  185.64    56720.77  88888.00
2020-03-21 22:51:01.410 081     11510.11  185.68    56720.84  88888.00
2020-03-21 22:51:01.910 081     11510.09  185.75    56720.83  88888.00
2020-03-21 22:51:02.410 081     11510.05  185.81    56720.87  88888.00
2020-03-21 22:51:02.910 081     11510.14  185.85    56720.89  88888.00
2020-03-21 22:51:03.410 081     11510.05  185.91    56720.87  88888.00
2020-03-21 22:51:03.910 081     11510.01  186.01    56720.88  88888.00
2020-03-21 22:51:04.410 081     11510.08  186.05    56720.89  88888.00
2020-03-21 22:51:04.910 081     11510.05  186.09    56720.90  88888.00
2020-03-21 22:51:05.410 081     11510.07  186.13    56720.97  88888.00
2020-03-21 22:51:05.910 081     11510.08  186.09    56720.98  88888.00
2020-03-21 22:51:06.410 081     11510.06  186.09    56720.97  88888.00
2020-03-21 22:51:06.910 081     11510.08  186.13    56721.01  88888.00
2020-03-21 22:51:07.410 081     11510.01  186.22    56721.02  88888.00
2020-03-21 22:51:07.910 081     11510.01  186.27    56721.08  88888.00
2020-03-21 22:51:08.410 081     11510.18  186.27    56721.03  88888.00
2020-03-21 22:51:08.910 081     11510.11  186.28    56721.00  88888.00
2020-03-21 22:51:09.410 081     11510.11  186.33    56720.98  88888.00
2020-03-21 22:51:09.910 081     11510.18  186.36    56721.01  88888.00
2020-03-21 22:51:10.410 081     11510.14  186.37    56720.98  88888.00
2020-03-21 22:51:10.910 081     11510.21  186.41    56721.00  88888.00
2020-03-21 22:51:11.410 081     11510.21  186.39    56720.97  88888.00
2020-03-21 22:51:11.910 081     11510.15  186.39    56720.97  88888.00
2020-03-21 22:51:12.410 081     11510.20  186.48    56720.92  88888.00
2020-03-21 22:51:12.910 081     11510.20  186.45    56720.87  88888.00
2020-03-21 22:51:13.410 081     11510.20  186.48    56720.83  88888.00
2020-03-21 22:51:13.910 081     11510.33  186.49    56720.82  88888.00
2020-03-21 22:51:14.410 081     11510.27  186.48    56720.82  88888.00
2020-03-21 22:51:14.910 081     11510.29  186.54    56720.72  88888.00
2020-03-21 22:51:15.410 081     11510.26  186.56    56720.70  88888.00
2020-03-21 22:51:15.910 081     11510.08  186.53    56720.76  88888.00
2020-03-21 22:51:16.410 081     11510.08  186.49    56720.70  88888.00
2020-03-21 22:51:16.910 081     11510.12  186.49    56720.66  88888.00
2020-03-21 22:51:17.410 081     11510.02  186.54    56720.62  88888.00
2020-03-21 22:51:17.910 081     11510.12  186.56    56720.53  88888.00
2020-03-21 22:51:18.410 081     11510.07  186.55    56720.46  88888.00
2020-03-21 22:51:18.910 081     11510.05  186.60    56720.43  88888.00
2020-03-21 22:51:19.410 081     11510.20  186.62    56720.38  88888.00
2020-03-21 22:51:19.910 081     11510.15  186.57    56720.34  88888.00
2020-03-21 22:51:20.410 081     11510.13  186.59    56720.32  88888.00
2020-03-21 22:51:20.910 081     11510.13  186.57    56720.29  88888.00
2020-03-21 22:51:21.410 081     11510.04  186.56    56720.26  88888.00
2020-03-21 22:51:21.910 081     11510.06  186.59    56720.21  88888.00
2020-03-21 22:51:22.410 081     11510.18  186.53    56720.15  88888.00
2020-03-21 22:51:22.910 081     11510.19  186.42    56720.12  88888.00
2020-03-21 22:51:23.410 081     11510.29  186.47    56720.00  88888.00
2020-03-21 22:51:23.910 081     11510.27  186.59    56719.91  88888.00
2020-03-21 22:51:24.410 081     11510.22  186.53    56719.86  88888.00
2020-03-21 22:51:24.910 081     11510.23  186.48    56719.85  88888.00
2020-03-21 22:51:25.410 081     11510.22  186.45    56719.80  88888.00
2020-03-21 22:51:25.910 081     11510.18  186.45    56719.69  88888.00
2020-03-21 22:51:26.410 081     11510.28  186.45    56719.62  88888.00
2020-03-21 22:51:26.910 081     11510.21  186.42    56719.62  88888.00
2020-03-21 22:51:27.410 081     11510.13  186.42    56719.54  88888.00
2020-03-21 22:51:27.910 081     11510.12  186.36    56719.43  88888.00
2020-03-21 22:51:28.410 081     11510.04  186.26    56719.31  88888.00
2020-03-21 22:51:28.910 081     11510.04  186.22    56719.27  88888.00
2020-03-21 22:51:29.410 081     11509.98  186.15    56719.22  88888.00
2020-03-21 22:51:29.910 081     11509.92  186.09    56719.11  88888.00
2020-03-21 22:51:30.410 081     11510.05  186.11    56719.06  88888.00
2020-03-21 22:51:30.910 081     11510.15  186.09    56719.04  88888.00
2020-03-21 22:51:31.410 081     11510.13  186.07    56719.02  88888.00
2020-03-21 22:51:31.910 081     11510.22  186.00    56718.89  88888.00
2020-03-21 22:51:32.410 081     11510.08  185.92    56718.80  88888.00
2020-03-21 22:51:32.910 081     11510.02  185.92    56718.83  88888.00
2020-03-21 22:51:33.410 081     11510.05  185.87    56718.78  88888.00
2020-03-21 22:51:33.910 081     11509.93  185.82    56718.69  88888.00
2020-03-21 22:51:34.410 081     11510.11  185.82    56718.64  88888.00
2020-03-21 22:51:34.910 081     11510.12  185.74    56718.57  88888.00
2020-03-21 22:51:35.410 081     11509.99  185.69    56718.56  88888.00
2020-03-21 22:51:35.910 081     11510.08  185.67    56718.53  88888.00
2020-03-21 22:51:36.410 081     11510.09  185.60    56718.52  88888.00
2020-03-21 22:51:36.910 081     11510.05  185.60    56718.56  88888.00
2020-03-21 22:51:37.410 081     11510.12  185.62    56718.53  88888.00
2020-03-21 22:51:37.910 081     11510.01  185.53    56718.53  88888.00
2020-03-21 22:51:38.410 081     11509.97  185.46    56718.53  88888.00
2020-03-21 22:51:38.910 081     11509.99  185.40    56718.58  88888.00
2020-03-21 22:51:39.410 081     11509.95  185.34    56718.52  88888.00
2020-03-21 22:51:39.910 081     11510.02  185.35    56718.54  88888.00
2020-03-21 22:51:40.410 081     11510.06  185.37    56718.57  88888.00
2020-03-21 22:51:40.910 081     11509.90  185.32    56718.56  88888.00
2020-03-21 22:51:41.410 081     11509.92  185.31    56718.61  88888.00
2020-03-21 22:51:41.910 081     11509.91  185.21    56718.60  88888.00
2020-03-21 22:51:42.410 081     11509.84  185.24    56718.60  88888.00
2020-03-21 22:51:42.910 081     11509.99  185.21    56718.67  88888.00
2020-03-21 22:51:43.410 081     11509.92  185.14    56718.76  88888.00
2020-03-21 22:51:43.910 081     11509.83  185.14    56718.84  88888.00
2020-03-21 22:51:44.410 081     11509.77  185.03    56718.79  88888.00
2020-03-21 22:51:44.910 081     11509.67  184.99    56718.80  88888.00
2020-03-21 22:51:45.410 081     11509.79  185.09    56718.82  88888.00
2020-03-21 22:51:45.911 081     11509.86  185.07    56718.85  88888.00
2020-03-21 22:51:46.411 081     11509.86  185.04    56718.89  88888.00
2020-03-21 22:51:47.411 081     11509.88  184.93    56718.93  88888.00
2020-03-21 22:51:47.911 081     11509.79  184.89    56718.92  88888.00
2020-03-21 22:51:48.411 081     11509.85  184.86    56718.98  88888.00
2020-03-21 22:51:48.911 081     11509.87  184.78    56718.96  88888.00
2020-03-21 22:51:49.411 081     11509.86  184.77    56718.90  88888.00
2020-03-21 22:51:49.911 081     11509.94  184.73    56718.92  88888.00
2020-03-21 22:51:50.411 081     11509.90  184.70    56718.92  88888.00
2020-03-21 22:51:50.911 081     11509.94  184.69    56718.89  88888.00
2020-03-21 22:51:51.411 081     11510.00  184.66    56718.85  88888.00
2020-03-21 22:51:51.911 081     11509.88  184.63    56718.86  88888.00
2020-03-21 22:51:52.411 081     11509.97  184.66    56718.83  88888.00
2020-03-21 22:51:52.911 081     11509.99  184.64    56718.79  88888.00
2020-03-21 22:51:53.411 081     11509.88  184.58    56718.71  88888.00
2020-03-21 22:51:53.911 081     11509.87  184.56    56718.67  88888.00
2020-03-21 22:51:54.411 081     11509.93  184.51    56718.67  88888.00
2020-03-21 22:51:54.911 081     11509.90  184.50    56718.64  88888.00
2020-03-21 22:51:55.411 081     11509.98  184.42    56718.60  88888.00
2020-03-21 22:51:55.911 081     11509.90  184.37    56718.51  88888.00
2020-03-21 22:51:56.411 081     11509.87  184.41    56718.41  88888.00
2020-03-21 22:51:56.911 081     11509.92  184.37    56718.39  88888.00
2020-03-21 22:51:57.411 081     11509.92  184.36    56718.35  88888.00
2020-03-21 22:51:57.911 081     11510.01  184.35    56718.27  88888.00
2020-03-21 22:51:58.411 081     11509.99  184.30    56718.21  88888.00
2020-03-21 22:51:58.911 081     11509.94  184.30    56718.16  88888.00
2020-03-21 22:51:59.411 081     11510.06  184.28    56718.14  88888.00
2020-03-21 22:51:59.911 081     11509.94  184.19    56718.08  88888.00
2020-03-21 22:52:00.411 081     11509.92  184.22    56718.11  88888.00
2020-03-21 22:52:00.911 081     11510.09  184.21    56718.05  88888.00
2020-03-21 22:52:01.411 081     11510.05  184.15    56718.03  88888.00
2020-03-21 22:52:01.911 081     11510.01  184.16    56717.99  88888.00
2020-03-21 22:52:02.411 081     11510.08  184.17    56717.93  88888.00
2020-03-21 22:52:02.911 081     11510.06  184.15    56717.83  88888.00
2020-03-21 22:52:03.411 081     11510.04  184.17    56717.81  88888.00
2020-03-21 22:52:03.911 081     11510.11  184.11    56717.73  88888.00
2020-03-21 22:52:04.411 081     11510.02  184.09    56717.73  88888.00
2020-03-21 22:52:04.911 081     11510.07  184.10    56717.73  88888.00
2020-03-21 22:52:05.411 081     11510.07  184.14    56717.73  88888.00
2020-03-21 22:52:05.911 081     11509.98  184.15    56717.70  88888.00
2020-03-21 22:52:06.411 081     11509.95  184.11    56717.62  88888.00
2020-03-21 22:52:06.911 081     11509.79  184.08    56717.60  88888.00
2020-03-21 22:52:07.411 081     11509.86  184.07    56717.62  88888.00
2020-03-21 22:52:07.911 081     11509.92  184.05    56717.61  88888.00
2020-03-21 22:52:08.411 081     11509.84  184.10    56717.64  88888.00
2020-03-21 22:52:08.911 081     11509.99  184.14    56717.66  88888.00
2020-03-21 22:52:09.411 081     11510.11  184.11    56717.66  88888.00
2020-03-21 22:52:09.911 081     11510.05  184.12    56717.60  88888.00
2020-03-21 22:52:10.411 081     11510.14  184.14    56717.56  88888.00
2020-03-21 22:52:10.911 081     11510.13  184.07    56717.53  88888.00
2020-03-21 22:52:11.411 081     11510.01  184.10    56717.57  88888.00
2020-03-21 22:52:11.911 081     11510.08  184.15    56717.61  88888.00
2020-03-21 22:52:12.411 081     11510.16  184.12    56717.60  88888.00
2020-03-21 22:52:12.911 081     11510.11  184.22    56717.66  88888.00
2020-03-21 22:52:13.411 081     11510.14  184.24    56717.66  88888.00
2020-03-21 22:52:13.911 081     11510.12  184.22    56717.63  88888.00
2020-03-21 22:52:14.411 081     11510.13  184.26    56717.68  88888.00
2020-03-21 22:52:14.911 081     11510.25  184.30    56717.66  88888.00
2020-03-21 22:52:15.411 081     11510.15  184.25    56717.61  88888.00
2020-03-21 22:52:15.911 081     11510.20  184.26    56717.57  88888.00
2020-03-21 22:52:16.411 081     11510.23  184.31    56717.57  88888.00
2020-03-21 22:52:16.911 081     11510.23  184.34    56717.63  88888.00
2020-03-21 22:52:17.411 081     11510.35  184.26    56717.67  88888.00
2020-03-21 22:52:17.911 081     11510.30  184.25    56717.62  88888.00
2020-03-21 22:52:18.411 081     11510.28  184.28    56717.63  88888.00
2020-03-21 22:52:18.911 081     11510.40  184.28    56717.67  88888.00
2020-03-21 22:52:19.411 081     11510.43  184.26    56717.63  88888.00
2020-03-21 22:52:19.911 081     11510.46  184.31    56717.64  88888.00
2020-03-21 22:52:20.411 081     11510.46  184.34    56717.63  88888.00
2020-03-21 22:52:20.911 081     11510.37  184.30    56717.57  88888.00
2020-03-21 22:52:21.411 081     11510.44  184.35    56717.62  88888.00
2020-03-21 22:52:21.911 081     11510.50  184.38    56717.63  88888.00
2020-03-21 22:52:22.411 081     11510.47  184.41    56717.61  88888.00
2020-03-21 22:52:22.911 081     11510.49  184.39    56717.62  88888.00
2020-03-21 22:52:23.411 081     11510.42  184.34    56717.64  88888.00
2020-03-21 22:52:23.911 081     11510.49  184.38    56717.64  88888.00
2020-03-21 22:52:24.411 081     11510.56  184.38    56717.60  88888.00
2020-03-21 22:52:24.911 081     11510.49  184.35    56717.57  88888.00
2020-03-21 22:52:25.411 081     11510.53  184.38    56717.56  88888.00
2020-03-21 22:52:25.911 081     11510.65  184.36    56717.58  88888.00
2020-03-21 22:52:26.411 081     11510.55  184.31    56717.54  88888.00
2020-03-21 22:52:26.911 081     11510.57  184.41    56717.54  88888.00
2020-03-21 22:52:27.411 081     11510.57  184.48    56717.48  88888.00
2020-03-21 22:52:27.911 081     11510.54  184.49    56717.47  88888.00
2020-03-21 22:52:28.411 081     11510.62  184.46    56717.47  88888.00
2020-03-21 22:52:28.911 081     11510.62  184.46    56717.48  88888.00
2020-03-21 22:52:29.411 081     11510.56  184.50    56717.49  88888.00
2020-03-21 22:52:29.911 081     11510.61  184.46    56717.48  88888.00
2020-03-21 22:52:30.411 081     11510.58  184.51    56717.48  88888.00
2020-03-21 22:52:30.911 081     11510.62  184.53    56717.47  88888.00
2020-03-21 22:52:31.411 081     11510.70  184.48    56717.41  88888.00
2020-03-21 22:52:31.911 081     11510.62  184.44    56717.39  88888.00
2020-03-21 22:52:32.411 081     11510.62  184.44    56717.39  88888.00
2020-03-21 22:52:32.911 081     11510.64  184.42    56717.39  88888.00
2020-03-21 22:52:33.411 081     11510.60  184.38    56717.37  88888.00
2020-03-21 22:52:33.911 081     11510.64  184.37    56717.29  88888.00
2020-03-21 22:52:34.411 081     11510.60  184.37    56717.23  88888.00
2020-03-21 22:52:34.911 081     11510.57  184.43    56717.22  88888.00
2020-03-21 22:52:35.411 081     11510.63  184.46    56717.25  88888.00
2020-03-21 22:52:35.911 081     11510.62  184.43    56717.22  88888.00
2020-03-21 22:52:36.411 081     11510.47  184.46    56717.19  88888.00
2020-03-21 22:52:36.911 081     11510.53  184.46    56717.21  88888.00
2020-03-21 22:52:37.411 081     11510.54  184.39    56717.18  88888.00
2020-03-21 22:52:37.911 081     11510.57  184.45    56717.23  88888.00
2020-03-21 22:52:38.411 081     11510.56  184.45    56717.22  88888.00
2020-03-21 22:52:38.911 081     11510.51  184.48    56717.19  88888.00
2020-03-21 22:52:39.411 081     11510.61  184.46    56717.18  88888.00
2020-03-21 22:52:39.911 081     11510.62  184.48    56717.19  88888.00
2020-03-21 22:52:40.411 081     11510.53  184.55    56717.06  88888.00
2020-03-21 22:52:40.911 081     11510.62  184.57    56717.05  88888.00
2020-03-21 22:52:41.411 081     11510.55  184.49    56717.03  88888.00
2020-03-21 22:52:41.911 081     11510.58  184.49    56717.02  88888.00
2020-03-21 22:52:42.411 081     11510.64  184.50    56717.05  88888.00
2020-03-21 22:52:42.911 081     11510.56  184.50    56717.04  88888.00
2020-03-21 22:52:43.411 081     11510.61  184.55    56717.09  88888.00
2020-03-21 22:52:43.911 081     11510.64  184.59    56717.12  88888.00
2020-03-21 22:52:44.411 081     11510.64  184.59    56717.11  88888.00
2020-03-21 22:52:44.911 081     11510.71  184.60    56717.09  88888.00
2020-03-21 22:52:45.411 081     11510.72  184.57    56717.11  88888.00
2020-03-21 22:52:45.911 081     11510.70  184.60    56717.17  88888.00
2020-03-21 22:52:46.411 081     11510.77  184.55    56717.17  88888.00
2020-03-21 22:52:46.911 081     11510.65  184.43    56717.15  88888.00
2020-03-21 22:52:47.411 081     11510.64  184.44    56717.15  88888.00
2020-03-21 22:52:47.911 081     11510.74  184.51    56717.22  88888.00
2020-03-21 22:52:48.911 081     11510.63  184.58    56717.21  88888.00
2020-03-21 22:52:49.411 081     11510.76  184.51    56717.28  88888.00
2020-03-21 22:52:49.911 081     11510.70  184.53    56717.26  88888.00
2020-03-21 22:52:50.411 081     11510.77  184.51    56717.31  88888.00
2020-03-21 22:52:50.911 081     11510.81  184.46    56717.31  88888.00
2020-03-21 22:52:51.411 081     11510.77  184.50    56717.30  88888.00
2020-03-21 22:52:51.911 081     11510.75  184.57    56717.38  88888.00
2020-03-21 22:52:52.411 081     11510.78  184.59    56717.48  88888.00
2020-03-21 22:52:52.911 081     11510.82  184.57    56717.55  88888.00
2020-03-21 22:52:53.411 081     11510.91  184.57    56717.58  88888.00
2020-03-21 22:52:53.911 081     11510.78  184.58    56717.64  88888.00
2020-03-21 22:52:54.411 081     11510.64  184.58    56717.67  88888.00
2020-03-21 22:52:54.911 081     11510.74  184.53    56717.67  88888.00
2020-03-21 22:52:55.411 081     11510.65  184.53    56717.63  88888.00
2020-03-21 22:52:55.911 081     11510.67  184.51    56717.67  88888.00
2020-03-21 22:52:56.411 081     11510.79  184.51    56717.66  88888.00
2020-03-21 22:52:56.911 081     11510.70  184.45    56717.68  88888.00
2020-03-21 22:52:57.411 081     11510.83  184.50    56717.69  88888.00
2020-03-21 22:52:57.911 081     11510.98  184.44    56717.74  88888.00
2020-03-21 22:52:59.411 081     11510.91  184.50    56717.84  88888.00
2020-03-21 22:52:59.911 081     11510.79  184.48    56717.82  88888.00
2020-03-21 22:53:00.411 081     11510.93  184.44    56717.86  88888.00
2020-03-21 22:53:00.911 081     11510.92  184.39    56717.88  88888.00
2020-03-21 22:53:01.411 081     11511.02  184.42    56717.94  88888.00
2020-03-21 22:53:01.911 081     11511.11  184.38    56717.93  88888.00
2020-03-21 22:53:02.411 081     11510.98  184.39    56717.93  88888.00
2020-03-21 22:53:02.911 081     11511.07  184.31    56717.94  88888.00
2020-03-21 22:53:03.411 081     11511.06  184.36    56717.98  88888.00
2020-03-21 22:53:03.911 081     11510.97  184.38    56717.98  88888.00
2020-03-21 22:53:04.411 081     11511.02  184.37    56718.01  88888.00
2020-03-21 22:53:04.911 081     11511.02  184.38    56718.01  88888.00
2020-03-21 22:53:05.411 081     11510.96  184.39    56717.99  88888.00
2020-03-21 22:53:05.911 081     11510.95  184.39    56717.94  88888.00
2020-03-21 22:53:06.411 081     11510.92  184.39    56717.95  88888.00
2020-03-21 22:53:06.911 081     11510.96  184.41    56717.89  88888.00
2020-03-21 22:53:07.411 081     11510.93  184.41    56717.86  88888.00
2020-03-21 22:53:07.911 081     11510.93  184.42    56717.84  88888.00
2020-03-21 22:53:08.911 081     11511.20  184.42    56717.89  88888.00
2020-03-21 22:53:09.411 081     11511.20  184.41    56717.94  88888.00
2020-03-21 22:53:09.911 081     11511.24  184.45    56717.89  88888.00
2020-03-21 22:53:10.411 081     11511.22  184.45    56717.86  88888.00
2020-03-21 22:53:10.911 081     11511.16  184.48    56717.84  88888.00
2020-03-21 22:53:11.411 081     11511.30  184.45    56717.82  88888.00
2020-03-21 22:53:11.911 081     11511.29  184.36    56717.81  88888.00
2020-03-21 22:53:12.411 081     11511.25  184.39    56717.79  88888.00
2020-03-21 22:53:12.911 081     11511.34  184.41    56717.75  88888.00
2020-03-21 22:53:13.411 081     11511.32  184.39    56717.75  88888.00
2020-03-21 22:53:13.911 081     11511.33  184.45    56717.75  88888.00
2020-03-21 22:53:14.411 081     11511.40  184.45    56717.69  88888.00
2020-03-21 22:53:14.911 081     11511.37  184.45    56717.64  88888.00
2020-03-21 22:53:15.411 081     11511.38  184.50    56717.68  88888.00
2020-03-21 22:53:15.911 081     11511.39  184.48    56717.61  88888.00
2020-03-21 22:53:16.411 081     11511.41  184.55    56717.55  88888.00
2020-03-21 22:53:16.911 081     11511.47  184.52    56717.47  88888.00
2020-03-21 22:53:17.411 081     11511.37  184.53    56717.42  88888.00
2020-03-21 22:53:17.911 081     11511.39  184.55    56717.44  88888.00
2020-03-21 22:53:18.911 081     11511.37  184.50    56717.39  88888.00
2020-03-21 22:53:19.411 081     11511.44  184.55    56717.32  88888.00
2020-03-21 22:53:19.911 081     11511.51  184.56    56717.28  88888.00
2020-03-21 22:53:20.411 081     11511.51  184.55    56717.26  88888.00
2020-03-21 22:53:20.911 081     11511.69  184.57    56717.23  88888.00
2020-03-21 22:53:21.411 081     11511.65  184.56    56717.21  88888.00
2020-03-21 22:53:21.911 081     11511.55  184.59    56717.21  88888.00
2020-03-21 22:53:22.411 081     11511.59  184.65    56717.22  88888.00
2020-03-21 22:53:22.911 081     11511.48  184.63    56717.16  88888.00
2020-03-21 22:53:23.411 081     11511.46  184.65    56717.12  88888.00
2020-03-21 22:53:23.911 081     11511.54  184.69    56717.12  88888.00
2020-03-21 22:53:24.411 081     11511.52  184.62    56717.15  88888.00
2020-03-21 22:53:24.911 081     11511.51  184.64    56717.15  88888.00
2020-03-21 22:53:25.411 081     11511.61  184.68    56717.11  88888.00
2020-03-21 22:53:25.911 081     11511.54  184.66    56716.98  88888.00
2020-03-21 22:53:26.411 081     11511.45  184.69    56717.00  88888.00
2020-03-21 22:53:26.911 081     11511.39  184.70    56716.99  88888.00
2020-03-21 22:53:27.411 081     11511.24  184.70    56716.99  88888.00
2020-03-21 22:53:27.911 081     11511.33  184.77    56717.00  88888.00
2020-03-21 22:53:28.911 081     11511.38  184.78    56717.00  88888.00
2020-03-21 22:53:29.411 081     11511.45  184.80    56717.02  88888.00
2020-03-21 22:53:29.911 081     11511.37  184.71    56716.98  88888.00
2020-03-21 22:53:30.411 081     11511.32  184.68    56717.05  88888.00
2020-03-21 22:53:30.911 081     11511.33  184.71    56717.04  88888.00
2020-03-21 22:53:31.411 081     11511.32  184.70    56716.99  88888.00
2020-03-21 22:53:31.911 081     11511.30  184.72    56716.99  88888.00
2020-03-21 22:53:32.411 081     11511.40  184.76    56716.97  88888.00
2020-03-21 22:53:32.911 081     11511.31  184.77    56716.97  88888.00
2020-03-21 22:53:33.411 081     11511.34  184.78    56716.97  88888.00
2020-03-21 22:53:33.911 081     11511.30  184.72    56716.98  88888.00
2020-03-21 22:53:34.411 081     11511.23  184.79    56717.03  88888.00
2020-03-21 22:53:34.911 081     11511.29  184.80    56717.03  88888.00
2020-03-21 22:53:35.411 081     11511.11  184.75    56717.02  88888.00
2020-03-21 22:53:35.911 081     11510.98  184.78    56717.02  88888.00
2020-03-21 22:53:36.411 081     11511.02  184.76    56716.98  88888.00
2020-03-21 22:53:36.911 081     11511.11  184.78    56716.99  88888.00
2020-03-21 22:53:37.411 081     11511.16  184.83    56717.03  88888.00
2020-03-21 22:53:37.911 081     11511.16  184.78    56717.04  88888.00
2020-03-21 22:53:38.911 081     11511.20  184.83    56716.99  88888.00
2020-03-21 22:53:39.411 081     11511.18  184.85    56717.00  88888.00
2020-03-21 22:53:39.911 081     11511.12  184.86    56716.98  88888.00
2020-03-21 22:53:40.411 081     11511.17  184.90    56716.97  88888.00
2020-03-21 22:53:40.911 081     11511.12  184.87    56717.02  88888.00
2020-03-21 22:53:41.411 081     11510.98  184.86    56717.02  88888.00
2020-03-21 22:53:41.911 081     11511.05  184.90    56717.03  88888.00
2020-03-21 22:53:42.411 081     11511.02  184.82    56717.06  88888.00
2020-03-21 22:53:42.911 081     11511.12  184.85    56717.09  88888.00
2020-03-21 22:53:43.411 081     11511.25  184.91    56717.02  88888.00
2020-03-21 22:53:43.911 081     11511.20  184.89    56717.04  88888.00
2020-03-21 22:53:44.411 081     11511.27  184.92    56717.11  88888.00
2020-03-21 22:53:44.911 081     11511.36  184.87    56717.13  88888.00
2020-03-21 22:53:45.411 081     11511.27  184.87    56717.11  88888.00
2020-03-21 22:53:45.911 081     11511.29  184.85    56717.17  88888.00
2020-03-21 22:53:46.411 081     11511.29  184.83    56717.18  88888.00
2020-03-21 22:53:46.911 081     11511.31  184.83    56717.13  88888.00
2020-03-21 22:53:47.411 081     11511.41  184.83    56717.13  88888.00
2020-03-21 22:53:47.911 081     11511.32  184.82    56717.19  88888.00
2020-03-21 22:53:48.411 081     11511.39  184.84    56717.18  88888.00
2020-03-21 22:53:48.911 081     11511.52  184.84    56717.18  88888.00
2020-03-21 22:53:49.411 081     11511.52  184.83    56717.19  88888.00
2020-03-21 22:53:49.911 081     11511.58  184.83    56717.23  88888.00
2020-03-21 22:53:50.411 081     11511.57  184.82    56717.23  88888.00
2020-03-21 22:53:50.911 081     11511.59  184.82    56717.23  88888.00
2020-03-21 22:53:51.411 081     11511.69  184.82    56717.30  88888.00
2020-03-21 22:53:51.911 081     11511.73  184.77    56717.35  88888.00
2020-03-21 22:53:52.411 081     11511.68  184.78    56717.41  88888.00
2020-03-21 22:53:52.911 081     11511.79  184.76    56717.41  88888.00
2020-03-21 22:53:53.411 081     11511.86  184.70    56717.36  88888.00
2020-03-21 22:53:53.912 081     11511.95  184.71    56717.42  88888.00
2020-03-21 22:53:54.412 081     11512.07  184.72    56717.42  88888.00
2020-03-21 22:53:54.912 081     11512.01  184.73    56717.37  88888.00
2020-03-21 22:53:55.412 081     11512.03  184.73    56717.37  88888.00
2020-03-21 22:53:55.912 081     11512.23  184.71    56717.42  88888.00
2020-03-21 22:53:56.912 081     11512.28  184.68    56717.44  88888.00
2020-03-21 22:53:57.412 081     11512.36  184.62    56717.43  88888.00
2020-03-21 22:53:57.912 081     11512.24  184.58    56717.47  88888.00
2020-03-21 22:53:58.412 081     11512.41  184.55    56717.48  88888.00
2020-03-21 22:53:58.912 081     11512.41  184.50    56717.45  88888.00
2020-03-21 22:53:59.412 081     11512.42  184.49    56717.47  88888.00
2020-03-21 22:53:59.912 081     11512.51  184.49    56717.53  88888.00
2020-03-21 22:54:00.412 081     11512.49  184.49    56717.51  88888.00
2020-03-21 22:54:00.912 081     11512.68  184.46    56717.55  88888.00
2020-03-21 22:54:01.412 081     11512.85  184.39    56717.55  88888.00
2020-03-21 22:54:01.912 081     11512.82  184.32    56717.49  88888.00
2020-03-21 22:54:02.412 081     11512.85  184.38    56717.50  88888.00
2020-03-21 22:54:02.912 081     11512.92  184.37    56717.53  88888.00
2020-03-21 22:54:03.412 081     11512.94  184.38    56717.53  88888.00
2020-03-21 22:54:03.912 081     11513.10  184.36    56717.49  88888.00
2020-03-21 22:54:04.412 081     11513.17  184.31    56717.49  88888.00
2020-03-21 22:54:04.912 081     11513.15  184.29    56717.48  88888.00
2020-03-21 22:54:05.412 081     11513.24  184.30    56717.47  88888.00
2020-03-21 22:54:05.912 081     11513.18  184.26    56717.45  88888.00
2020-03-21 22:54:06.912 081     11513.31  184.30    56717.44  88888.00
2020-03-21 22:54:07.412 081     11513.28  184.36    56717.43  88888.00
2020-03-21 22:54:07.912 081     11513.35  184.42    56717.36  88888.00
2020-03-21 22:54:08.412 081     11513.34  184.38    56717.35  88888.00
2020-03-21 22:54:08.912 081     11513.38  184.39    56717.23  88888.00
2020-03-21 22:54:09.412 081     11513.45  184.37    56717.23  88888.00
2020-03-21 22:54:09.912 081     11513.41  184.22    56717.21  88888.00
2020-03-21 22:54:10.412 081     11513.43  184.18    56717.18  88888.00
2020-03-21 22:54:10.912 081     11513.56  184.15    56717.15  88888.00
2020-03-21 22:54:11.412 081     11513.53  184.18    56717.10  88888.00
2020-03-21 22:54:11.912 081     11513.45  184.22    56717.10  88888.00
2020-03-21 22:54:12.412 081     11513.54  184.18    56717.09  88888.00
2020-03-21 22:54:12.912 081     11513.49  184.17    56717.11  88888.00
2020-03-21 22:54:13.412 081     11513.52  184.17    56717.02  88888.00
2020-03-21 22:54:13.912 081     11513.59  184.17    56717.00  88888.00
2020-03-21 22:54:14.412 081     11513.54  184.21    56716.99  88888.00
2020-03-21 22:54:14.912 081     11513.59  184.31    56716.94  88888.00
2020-03-21 22:54:15.412 081     11513.56  184.22    56716.90  88888.00
2020-03-21 22:54:15.912 081     11513.52  184.23    56716.90  88888.00
2020-03-21 22:54:16.912 081     11513.48  184.22    56716.85  88888.00
2020-03-21 22:54:17.412 081     11513.53  184.26    56716.83  88888.00
2020-03-21 22:54:17.912 081     11513.55  184.31    56716.86  88888.00
2020-03-21 22:54:18.412 081     11513.48  184.30    56716.83  88888.00
2020-03-21 22:54:18.912 081     11513.55  184.32    56716.81  88888.00
2020-03-21 22:54:19.412 081     11513.54  184.36    56716.81  88888.00
2020-03-21 22:54:19.912 081     11513.35  184.37    56716.79  88888.00
2020-03-21 22:54:20.412 081     11513.36  184.42    56716.80  88888.00
2020-03-21 22:54:20.912 081     11513.42  184.45    56716.86  88888.00
2020-03-21 22:54:21.412 081     11513.32  184.50    56716.89  88888.00
2020-03-21 22:54:21.912 081     11513.47  184.53    56716.90  88888.00
2020-03-21 22:54:22.412 081     11513.34  184.53    56716.94  88888.00
2020-03-21 22:54:22.912 081     11513.26  184.60    56716.97  88888.00
2020-03-21 22:54:23.412 081     11513.21  184.68    56717.06  88888.00
2020-03-21 22:54:23.912 081     11513.04  184.63    56717.04  88888.00
2020-03-21 22:54:24.412 081     11513.04  184.69    56717.00  88888.00
2020-03-21 22:54:24.912 081     11513.10  184.75    56717.05  88888.00
2020-03-21 22:54:25.412 081     11513.05  184.71    56717.10  88888.00
2020-03-21 22:54:25.912 081     11513.12  184.82    56717.18  88888.00
2020-03-21 22:54:26.412 081     11513.04  184.86    56717.13  88888.00
2020-03-21 22:54:26.912 081     11512.84  184.87    56717.15  88888.00
2020-03-21 22:54:27.412 081     11512.91  184.97    56717.19  88888.00
2020-03-21 22:54:27.912 081     11512.96  184.98    56717.22  88888.00
2020-03-21 22:54:28.412 081     11512.83  185.06    56717.26  88888.00
2020-03-21 22:54:28.912 081     11512.94  185.10    56717.31  88888.00
2020-03-21 22:54:29.412 081     11512.87  185.19    56717.37  88888.00
2020-03-21 22:54:29.912 081     11512.77  185.27    56717.48  88888.00
2020-03-21 22:54:30.412 081     11512.89  185.32    56717.56  88888.00
2020-03-21 22:54:30.912 081     11512.94  185.32    56717.63  88888.00
2020-03-21 22:54:31.412 081     11512.98  185.37    56717.69  88888.00
2020-03-21 22:54:31.912 081     11512.94  185.35    56717.82  88888.00
2020-03-21 22:54:32.412 081     11512.89  185.41    56717.90  88888.00
2020-03-21 22:54:32.912 081     11512.96  185.51    56717.98  88888.00
2020-03-21 22:54:33.412 081     11512.90  185.55    56718.07  88888.00
2020-03-21 22:54:33.912 081     11512.87  185.62    56718.16  88888.00
2020-03-21 22:54:34.412 081     11512.93  185.69    56718.33  88888.00
2020-03-21 22:54:34.912 081     11512.87  185.69    56718.53  88888.00
2020-03-21 22:54:35.412 081     11512.84  185.71    56718.59  88888.00
2020-03-21 22:54:35.912 081     11512.87  185.72    56718.65  88888.00
2020-03-21 22:54:36.412 081     11512.79  185.71    56718.70  88888.00
2020-03-21 22:54:36.912 081     11512.76  185.79    56718.78  88888.00
2020-03-21 22:54:37.412 081     11512.79  185.79    56718.90  88888.00
2020-03-21 22:54:37.912 081     11512.70  185.85    56719.06  88888.00
2020-03-21 22:54:38.412 081     11512.72  185.87    56719.21  88888.00
2020-03-21 22:54:38.912 081     11512.71  185.82    56719.28  88888.00
2020-03-21 22:54:39.412 081     11512.64  185.94    56719.38  88888.00
2020-03-21 22:54:40.412 081     11512.56  185.98    56719.59  88888.00
2020-03-21 22:54:40.912 081     11512.51  186.00    56719.67  88888.00
2020-03-21 22:54:41.412 081     11512.54  186.01    56719.79  88888.00
2020-03-21 22:54:41.912 081     11512.54  186.08    56719.85  88888.00
2020-03-21 22:54:42.412 081     11512.57  186.14    56719.98  88888.00
2020-03-21 22:54:42.912 081     11512.61  186.09    56720.05  88888.00
2020-03-21 22:54:43.412 081     11512.59  186.09    56720.10  88888.00
2020-03-21 22:54:43.912 081     11512.58  186.14    56720.18  88888.00
2020-03-21 22:54:44.412 081     11512.61  186.13    56720.20  88888.00
2020-03-21 22:54:44.912 081     11512.55  186.14    56720.25  88888.00
2020-03-21 22:54:45.412 081     11512.57  186.15    56720.36  88888.00
2020-03-21 22:54:45.912 081     11512.54  186.12    56720.40  88888.00
2020-03-21 22:54:46.412 081     11512.46  186.12    56720.43  88888.00
2020-03-21 22:54:46.912 081     11512.46  186.13    56720.49  88888.00
2020-03-21 22:54:47.412 081     11512.49  186.09    56720.50  88888.00
2020-03-21 22:54:47.912 081     11512.59  186.18    56720.55  88888.00
2020-03-21 22:54:48.412 081     11512.70  186.15    56720.56  88888.00
2020-03-21 22:54:48.912 081     11512.63  186.07    56720.60  88888.00
2020-03-21 22:54:49.412 081     11512.69  186.11    56720.70  88888.00
2020-03-21 22:54:50.412 081     11512.71  186.09    56720.71  88888.00
2020-03-21 22:54:50.912 081     11512.76  186.12    56720.74  88888.00
2020-03-21 22:54:51.412 081     11512.79  186.09    56720.77  88888.00
2020-03-21 22:54:51.912 081     11512.72  186.13    56720.78  88888.00
2020-03-21 22:54:52.412 081     11512.70  186.12    56720.76  88888.00
2020-03-21 22:54:52.912 081     11512.63  186.07    56720.69  88888.00
2020-03-21 22:54:53.412 081     11512.63  186.02    56720.70  88888.00
2020-03-21 22:54:53.912 081     11512.72  185.94    56720.75  88888.00
2020-03-21 22:54:54.412 081     11512.78  185.86    56720.76  88888.00
2020-03-21 22:54:54.912 081     11512.87  185.88    56720.76  88888.00
2020-03-21 22:54:55.412 081     11513.00  185.85    56720.77  88888.00
2020-03-21 22:54:55.912 081     11512.97  185.86    56720.75  88888.00
2020-03-21 22:54:56.412 081     11513.03  185.85    56720.68  88888.00
2020-03-21 22:54:56.912 081     11513.06  185.81    56720.69  88888.00
2020-03-21 22:54:57.412 081     11513.04  185.81    56720.69  88888.00
2020-03-21 22:54:57.912 081     11513.10  185.77    56720.65  88888.00
2020-03-21 22:54:58.412 081     11513.17  185.65    56720.58  88888.00
2020-03-21 22:54:58.912 081     11513.17  185.66    56720.57  88888.00
2020-03-21 22:54:59.412 081     11513.24  185.74    56720.51  88888.00
2020-03-21 22:54:59.912 081     11513.17  185.75    56720.47  88888.00
2020-03-21 22:55:00.412 081     11513.14  185.69    56720.47  88888.00
2020-03-21 22:55:00.912 081     11513.24  185.64    56720.50  88888.00
2020-03-21 22:55:01.412 081     11513.24  185.58    56720.45  88888.00
2020-03-21 22:55:01.912 081     11513.18  185.57    56720.43  88888.00
2020-03-21 22:55:02.412 081     11513.18  185.59    56720.40  88888.00
2020-03-21 22:55:02.912 081     11513.18  185.62    56720.38  88888.00
2020-03-21 22:55:03.412 081     11513.34  185.64    56720.34  88888.00
2020-03-21 22:55:03.912 081     11513.29  185.58    56720.32  88888.00
2020-03-21 22:55:04.412 081     11513.26  185.58    56720.32  88888.00
2020-03-21 22:55:04.912 081     11513.19  185.61    56720.30  88888.00
2020-03-21 22:55:05.412 081     11513.15  185.62    56720.30  88888.00
2020-03-21 22:55:05.912 081     11513.12  185.62    56720.30  88888.00
2020-03-21 22:55:06.412 081     11513.18  185.58    56720.33  88888.00
2020-03-21 22:55:06.912 081     11513.13  185.55    56720.32  88888.00
2020-03-21 22:55:07.412 081     11513.11  185.54    56720.30  88888.00
2020-03-21 22:55:07.912 081     11513.20  185.59    56720.26  88888.00
2020-03-21 22:55:08.412 081     11513.15  185.65    56720.26  88888.00
2020-03-21 22:55:08.912 081     11513.17  185.67    56720.23  88888.00
2020-03-21 22:55:09.412 081     11513.17  185.64    56720.24  88888.00
2020-03-21 22:55:09.912 081     11513.11  185.67    56720.18  88888.00
2020-03-21 22:55:10.412 081     11513.21  185.69    56720.17  88888.00
2020-03-21 22:55:10.912 081     11513.08  185.68    56720.17  88888.00
2020-03-21 22:55:11.412 081     11513.00  185.74    56720.23  88888.00
2020-03-21 22:55:11.912 081     11513.11  185.74    56720.17  88888.00
2020-03-21 22:55:12.412 081     11513.10  185.73    56720.24  88888.00
2020-03-21 22:55:12.912 081     11513.03  185.73    56720.29  88888.00
2020-03-21 22:55:13.412 081     11513.00  185.74    56720.32  88888.00
2020-03-21 22:55:13.912 081     11512.90  185.75    56720.36  88888.00
2020-03-21 22:55:14.412 081     11512.86  185.82    56720.40  88888.00
2020-03-21 22:55:14.912 081     11512.82  185.81    56720.40  88888.00
2020-03-21 22:55:15.412 081     11512.78  185.80    56720.45  88888.00
2020-03-21 22:55:15.912 081     11512.82  185.78    56720.49  88888.00
2020-03-21 22:55:16.412 081     11512.75  185.81    56720.49  88888.00
2020-03-21 22:55:16.912 081     11512.66  185.89    56720.55  88888.00
2020-03-21 22:55:17.412 081     11512.71  185.93    56720.58  88888.00
2020-03-21 22:55:17.912 081     11512.61  185.91    56720.55  88888.00
2020-03-21 22:55:18.412 081     11512.58  185.95    56720.63  88888.00
2020-03-21 22:55:18.912 081     11512.56  186.00    56720.66  88888.00
2020-03-21 22:55:19.412 081     11512.45  186.05    56720.68  88888.00
2020-03-21 22:55:19.912 081     11512.50  186.13    56720.71  88888.00
2020-03-21 22:55:20.412 081     11512.48  186.13    56720.74  88888.00
2020-03-21 22:55:20.912 081     11512.45  186.16    56720.82  88888.00
2020-03-21 22:55:21.412 081     11512.46  186.16    56720.84  88888.00
2020-03-21 22:55:21.912 081     11512.36  186.15    56720.87  88888.00
2020-03-21 22:55:22.412 081     11512.21  186.20    56720.89  88888.00
2020-03-21 22:55:22.912 081     11512.23  186.23    56720.96  88888.00
2020-03-21 22:55:23.412 081     11512.29  186.20    56721.01  88888.00
2020-03-21 22:55:23.912 081     11512.32  186.20    56721.11  88888.00
2020-03-21 22:55:24.412 081     11512.39  186.12    56721.14  88888.00
2020-03-21 22:55:24.912 081     11512.23  186.08    56721.10  88888.00
2020-03-21 22:55:25.412 081     11512.21  186.16    56721.23  88888.00
2020-03-21 22:55:25.912 081     11512.24  186.14    56721.32  88888.00
2020-03-21 22:55:26.412 081     11512.11  186.16    56721.35  88888.00
2020-03-21 22:55:26.912 081     11512.23  186.21    56721.35  88888.00
2020-03-21 22:55:27.412 081     11512.20  186.23    56721.34  88888.00
2020-03-21 22:55:27.912 081     11512.15  186.23    56721.40  88888.00
2020-03-21 22:55:28.412 081     11512.18  186.27    56721.49  88888.00
2020-03-21 22:55:28.912 081     11512.14  186.28    56721.53  88888.00
2020-03-21 22:55:29.412 081     11512.08  186.29    56721.58  88888.00
2020-03-21 22:55:29.912 081     11512.17  186.25    56721.65  88888.00
2020-03-21 22:55:30.412 081     11512.11  186.26    56721.67  88888.00
2020-03-21 22:55:30.912 081     11512.07  186.34    56721.69  88888.00
2020-03-21 22:55:31.412 081     11512.03  186.37    56721.73  88888.00
2020-03-21 22:55:31.912 081     11511.96  186.37    56721.71  88888.00
2020-03-21 22:55:32.412 081     11512.00  186.39    56721.73  88888.00
2020-03-21 22:55:32.912 081     11511.99  186.37    56721.72  88888.00
2020-03-21 22:55:33.412 081     11511.94  186.41    56721.73  88888.00
2020-03-21 22:55:33.912 081     11511.94  186.46    56721.79  88888.00
2020-03-21 22:55:34.412 081     11511.90  186.37    56721.74  88888.00
2020-03-21 22:55:34.912 081     11511.92  186.40    56721.73  88888.00
2020-03-21 22:55:35.412 081     11512.04  186.45    56721.77  88888.00
2020-03-21 22:55:35.912 081     11511.93  186.43    56721.78  88888.00
2020-03-21 22:55:36.412 081     11511.90  186.50    56721.82  88888.00
2020-03-21 22:55:36.912 081     11511.95  186.57    56721.81  88888.00
2020-03-21 22:55:37.412 081     11511.86  186.61    56721.86  88888.00
2020-03-21 22:55:37.912 081     11511.92  186.64    56721.81  88888.00
2020-03-21 22:55:38.412 081     11511.96  186.60    56721.79  88888.00
2020-03-21 22:55:38.912 081     11511.93  186.53    56721.81  88888.00
2020-03-21 22:55:39.412 081     11511.92  186.47    56721.86  88888.00
2020-03-21 22:55:39.912 081     11511.86  186.47    56721.84  88888.00
2020-03-21 22:55:40.412 081     11511.76  186.40    56721.90  88888.00
2020-03-21 22:55:40.912 081     11511.87  186.41    56721.90  88888.00
2020-03-21 22:55:41.912 081     11511.79  186.45    56721.85  88888.00
2020-03-21 22:55:42.412 081     11511.80  186.43    56721.84  88888.00
2020-03-21 22:55:42.912 081     11511.74  186.45    56721.75  88888.00
2020-03-21 22:55:43.412 081     11511.80  186.54    56721.79  88888.00
2020-03-21 22:55:43.912 081     11511.73  186.50    56721.78  88888.00
2020-03-21 22:55:44.412 081     11511.67  186.42    56721.79  88888.00
2020-03-21 22:55:44.912 081     11511.76  186.47    56721.73  88888.00
2020-03-21 22:55:45.412 081     11511.73  186.41    56721.69  88888.00
2020-03-21 22:55:45.912 081     11511.66  186.39    56721.72  88888.00
2020-03-21 22:55:46.412 081     11511.76  186.43    56721.64  88888.00
2020-03-21 22:55:46.912 081     11511.79  186.50    56721.64  88888.00
2020-03-21 22:55:47.412 081     11511.76  186.55    56721.62  88888.00
2020-03-21 22:55:47.912 081     11511.75  186.49    56721.58  88888.00
2020-03-21 22:55:48.412 081     11511.69  186.40    56721.55  88888.00
2020-03-21 22:55:48.912 081     11511.64  186.39    56721.49  88888.00
2020-03-21 22:55:49.412 081     11511.71  186.40    56721.40  88888.00
2020-03-21 22:55:49.912 081     11511.66  186.34    56721.33  88888.00
2020-03-21 22:55:50.412 081     11511.68  186.35    56721.29  88888.00
2020-03-21 22:55:50.912 081     11511.73  186.35    56721.29  88888.00
2020-03-21 22:55:52.412 081     11511.71  186.28    56721.21  88888.00
2020-03-21 22:55:52.912 081     11511.66  186.29    56721.20  88888.00
2020-03-21 22:55:53.412 081     11511.67  186.30    56721.15  88888.00
2020-03-21 22:55:53.912 081     11511.67  186.35    56721.08  88888.00
2020-03-21 22:55:54.412 081     11511.67  186.37    56721.03  88888.00
2020-03-21 22:55:54.912 081     11511.67  186.39    56721.09  88888.00
2020-03-21 22:55:55.412 081     11511.59  186.33    56721.01  88888.00
2020-03-21 22:55:55.912 081     11511.53  186.32    56720.94  88888.00
2020-03-21 22:55:56.412 081     11511.64  186.32    56720.95  88888.00
2020-03-21 22:55:56.912 081     11511.62  186.26    56720.87  88888.00
2020-03-21 22:55:57.412 081     11511.67  186.27    56720.77  88888.00
2020-03-21 22:55:57.912 081     11511.61  186.21    56720.74  88888.00
2020-03-21 22:55:58.412 081     11511.50  186.19    56720.76  88888.00
2020-03-21 22:55:58.912 081     11511.55  186.20    56720.74  88888.00
2020-03-21 22:55:59.412 081     11511.50  186.14    56720.71  88888.00
2020-03-21 22:55:59.912 081     11511.47  186.13    56720.69  88888.00
2020-03-21 22:56:00.412 081     11511.55  186.11    56720.72  88888.00
2020-03-21 22:56:00.912 081     11511.47  186.13    56720.65  88888.00
2020-03-21 22:56:01.913 081     11511.55  186.13    56720.58  88888.00
2020-03-21 22:56:02.413 081     11511.51  186.11    56720.57  88888.00
2020-03-21 22:56:02.913 081     11511.51  186.13    56720.58  88888.00
2020-03-21 22:56:03.413 081     11511.57  186.06    56720.64  88888.00
2020-03-21 22:56:03.913 081     11511.44  186.03    56720.58  88888.00
2020-03-21 22:56:04.413 081     11511.46  186.03    56720.63  88888.00
2020-03-21 22:56:04.913 081     11511.46  186.01    56720.62  88888.00
2020-03-21 22:56:05.413 081     11511.38  185.98    56720.57  88888.00
2020-03-21 22:56:05.913 081     11511.50  185.95    56720.55  88888.00
2020-03-21 22:56:06.413 081     11511.43  185.94    56720.57  88888.00
2020-03-21 22:56:06.913 081     11511.38  185.96    56720.59  88888.00
2020-03-21 22:56:07.413 081     11511.43  185.93    56720.59  88888.00
2020-03-21 22:56:07.913 081     11511.26  185.91    56720.62  88888.00
2020-03-21 22:56:08.413 081     11511.23  185.92    56720.66  88888.00
2020-03-21 22:56:08.913 081     11511.29  185.93    56720.69  88888.00
2020-03-21 22:56:09.413 081     11511.16  185.91    56720.70  88888.00
2020-03-21 22:56:09.913 081     11511.12  185.89    56720.76  88888.00
2020-03-21 22:56:10.413 081     11511.15  185.89    56720.76  88888.00
2020-03-21 22:56:10.913 081     11511.05  185.84    56720.78  88888.00
2020-03-21 22:56:11.913 081     11511.10  185.87    56720.87  88888.00
2020-03-21 22:56:12.413 081     11511.00  185.89    56720.88  88888.00
2020-03-21 22:56:12.913 081     11511.02  185.94    56720.91  88888.00
2020-03-21 22:56:13.413 081     11511.05  185.91    56720.92  88888.00
2020-03-21 22:56:13.913 081     11511.05  185.91    56721.00  88888.00
2020-03-21 22:56:14.413 081     11511.15  185.91    56721.06  88888.00
2020-03-21 22:56:14.913 081     11511.09  185.86    56721.03  88888.00
2020-03-21 22:56:15.413 081     11511.06  185.91    56721.08  88888.00
2020-03-21 22:56:15.913 081     11510.99  185.92    56721.10  88888.00
2020-03-21 22:56:16.413 081     11510.99  185.95    56721.15  88888.00
2020-03-21 22:56:16.913 081     11511.02  185.98    56721.19  88888.00
2020-03-21 22:56:17.413 081     11511.02  185.94    56721.22  88888.00
2020-03-21 22:56:17.913 081     11510.88  185.96    56721.29  88888.00
2020-03-21 22:56:18.413 081     11510.96  186.00    56721.32  88888.00
2020-03-21 22:56:18.913 081     11510.91  185.99    56721.40  88888.00
2020-03-21 22:56:19.913 081     11510.85  186.15    56721.48  88888.00
2020-03-21 22:56:20.413 081     11510.82  186.20    56721.45  88888.00
2020-03-21 22:56:20.913 081     11510.69  186.22    56721.53  88888.00
2020-03-21 22:56:21.413 081     11510.72  186.19    56721.55  88888.00
2020-03-21 22:56:21.913 081     11510.62  186.18    56721.58  88888.00
2020-03-21 22:56:22.413 081     11510.60  186.21    56721.64  88888.00
2020-03-21 22:56:22.913 081     11510.54  186.22    56721.64  88888.00
2020-03-21 22:56:23.413 081     11510.47  186.23    56721.71  88888.00
2020-03-21 22:56:23.913 081     11510.55  186.22    56721.71  88888.00
2020-03-21 22:56:24.413 081     11510.50  186.26    56721.69  88888.00
2020-03-21 22:56:24.913 081     11510.34  186.34    56721.68  88888.00
2020-03-21 22:56:25.413 081     11510.33  186.40    56721.74  88888.00
2020-03-21 22:56:25.913 081     11510.27  186.39    56721.78  88888.00
2020-03-21 22:56:26.413 081     11510.18  186.36    56721.80  88888.00
2020-03-21 22:56:26.913 081     11510.22  186.40    56721.81  88888.00
2020-03-21 22:56:27.413 081     11510.12  186.42    56721.82  88888.00
2020-03-21 22:56:27.913 081     11510.09  186.47    56721.86  88888.00
2020-03-21 22:56:28.413 081     11510.08  186.46    56721.85  88888.00
2020-03-21 22:56:28.913 081     11509.94  186.46    56721.90  88888.00
2020-03-21 22:56:29.913 081     11509.77  186.50    56721.97  88888.00
2020-03-21 22:56:30.413 081     11509.68  186.55    56721.98  88888.00
2020-03-21 22:56:30.913 081     11509.86  186.62    56721.99  88888.00
2020-03-21 22:56:31.413 081     11509.78  186.64    56722.01  88888.00
2020-03-21 22:56:31.913 081     11509.70  186.71    56722.04  88888.00
2020-03-21 22:56:32.413 081     11509.75  186.73    56722.05  88888.00
2020-03-21 22:56:32.913 081     11509.71  186.74    56722.07  88888.00
2020-03-21 22:56:33.413 081     11509.63  186.77    56722.09  88888.00
2020-03-21 22:56:33.913 081     11509.65  186.75    56722.07  88888.00
2020-03-21 22:56:34.413 081     11509.59  186.79    56722.01  88888.00
2020-03-21 22:56:34.913 081     11509.54  186.80    56722.04  88888.00
2020-03-21 22:56:35.413 081     11509.52  186.80    56722.04  88888.00
2020-03-21 22:56:35.913 081     11509.31  186.83    56721.99  88888.00
2020-03-21 22:56:36.413 081     11509.31  186.90    56722.04  88888.00
2020-03-21 22:56:36.913 081     11509.30  186.93    56722.01  88888.00
2020-03-21 22:56:37.413 081     11509.16  186.95    56722.00  88888.00
2020-03-21 22:56:37.913 081     11509.24  186.93    56721.98  88888.00
2020-03-21 22:56:38.413 081     11509.19  186.90    56721.99  88888.00
2020-03-21 22:56:38.913 081     11509.14  187.02    56722.03  88888.00
2020-03-21 22:56:39.413 081     11509.17  187.02    56722.00  88888.00
2020-03-21 22:56:39.913 081     11509.15  187.02    56721.92  88888.00
2020-03-21 22:56:40.413 081     11509.14  187.05    56721.86  88888.00
2020-03-21 22:56:40.913 081     11509.14  187.02    56721.82  88888.00
2020-03-21 22:56:41.413 081     11509.07  187.02    56721.82  88888.00
2020-03-21 22:56:41.913 081     11509.08  187.07    56721.78  88888.00
2020-03-21 22:56:42.413 081     11509.22  187.05    56721.77  88888.00
2020-03-21 22:56:42.913 081     11509.22  187.10    56721.73  88888.00
2020-03-21 22:56:43.413 081     11509.32  187.11    56721.69  88888.00
2020-03-21 22:56:43.913 081     11509.26  187.08    56721.62  88888.00
2020-03-21 22:56:44.413 081     11509.23  187.07    56721.59  88888.00
2020-03-21 22:56:44.913 081     11509.32  187.07    56721.56  88888.00
2020-03-21 22:56:45.413 081     11509.24  187.03    56721.47  88888.00
2020-03-21 22:56:45.913 081     11509.24  187.01    56721.45  88888.00
2020-03-21 22:56:46.413 081     11509.30  186.97    56721.37  88888.00
2020-03-21 22:56:46.913 081     11509.26  186.94    56721.34  88888.00
2020-03-21 22:56:47.413 081     11509.26  186.90    56721.27  88888.00
2020-03-21 22:56:47.913 081     11509.23  186.84    56721.19  88888.00
2020-03-21 22:56:48.413 081     11509.17  186.87    56721.17  88888.00
2020-03-21 22:56:48.913 081     11509.23  186.87    56721.11  88888.00
2020-03-21 22:56:49.413 081     11509.18  186.81    56721.09  88888.00
2020-03-21 22:56:49.913 081     11509.15  186.79    56721.02  88888.00
2020-03-21 22:56:50.413 081     11509.22  186.76    56720.96  88888.00
2020-03-21 22:56:50.913 081     11509.17  186.70    56720.91  88888.00
2020-03-21 22:56:51.413 081     11509.04  186.70    56720.89  88888.00
2020-03-21 22:56:51.913 081     11509.05  186.62    56720.82  88888.00
2020-03-21 22:56:52.413 081     11509.11  186.62    56720.76  88888.00
2020-03-21 22:56:53.413 081     11509.19  186.56    56720.74  88888.00
2020-03-21 22:56:53.913 081     11509.10  186.54    56720.69  88888.00
2020-03-21 22:56:54.413 081     11509.16  186.47    56720.64  88888.00
2020-03-21 22:56:54.913 081     11509.08  186.39    56720.62  88888.00
2020-03-21 22:56:55.413 081     11508.91  186.35    56720.53  88888.00
2020-03-21 22:56:55.913 081     11508.97  186.30    56720.58  88888.00
2020-03-21 22:56:56.413 081     11508.90  186.22    56720.62  88888.00
2020-03-21 22:56:56.913 081     11508.83  186.21    56720.51  88888.00
2020-03-21 22:56:57.413 081     11508.88  186.22    56720.53  88888.00
2020-03-21 22:56:57.913 081     11508.98  186.22    56720.53  88888.00
2020-03-21 22:56:58.413 081     11508.98  186.23    56720.52  88888.00
2020-03-21 22:56:58.913 081     11509.07  186.16    56720.47  88888.00
2020-03-21 22:56:59.413 081     11508.93  186.07    56720.44  88888.00
2020-03-21 22:56:59.913 081     11508.89  186.06    56720.45  88888.00
2020-03-21 22:57:00.413 081     11508.83  186.02    56720.44  88888.00
2020-03-21 22:57:00.913 081     11508.70  186.00    56720.45  88888.00
2020-03-21 22:57:01.413 081     11508.76  185.95    56720.43  88888.00
2020-03-21 22:57:01.913 081     11508.80  185.86    56720.40  88888.00
2020-03-21 22:57:02.413 081     11508.87  185.81    56720.40  88888.00
2020-03-21 22:57:03.413 081     11508.77  185.69    56720.46  88888.00
2020-03-21 22:57:03.913 081     11508.81  185.67    56720.46  88888.00
2020-03-21 22:57:04.413 081     11508.81  185.64    56720.46  88888.00
2020-03-21 22:57:04.913 081     11508.80  185.61    56720.50  88888.00
2020-03-21 22:57:05.413 081     11508.84  185.57    56720.55  88888.00
2020-03-21 22:57:05.913 081     11508.79  185.52    56720.57  88888.00
2020-03-21 22:57:06.413 081     11508.72  185.51    56720.60  88888.00
2020-03-21 22:57:06.913 081     11508.76  185.44    56720.60  88888.00
2020-03-21 22:57:07.413 081     11508.69  185.35    56720.65  88888.00
2020-03-21 22:57:07.913 081     11508.59  185.34    56720.69  88888.00
2020-03-21 22:57:08.413 081     11508.66  185.35    56720.81  88888.00
2020-03-21 22:57:08.913 081     11508.59  185.38    56720.82  88888.00
2020-03-21 22:57:09.413 081     11508.61  185.40    56720.85  88888.00
2020-03-21 22:57:09.913 081     11508.61  185.37    56720.90  88888.00
2020-03-21 22:57:10.413 081     11508.53  185.31    56720.97  88888.00
2020-03-21 22:57:10.913 081     11508.59  185.27    56721.07  88888.00
2020-03-21 22:57:11.413 081     11508.52  185.21    56721.09  88888.00
2020-03-21 22:57:11.913 081     11508.51  185.24    56721.14  88888.00
2020-03-21 22:57:12.413 081     11508.60  185.18    56721.13  88888.00
2020-03-21 22:57:13.413 081     11508.46  185.06    56721.34  88888.00
2020-03-21 22:57:13.913 081     11508.36  185.07    56721.40  88888.00
2020-03-21 22:57:14.413 081     11508.27  185.09    56721.45  88888.00
2020-03-21 22:57:14.913 081     11508.28  185.10    56721.53  88888.00
2020-03-21 22:57:15.413 081     11508.31  185.12    56721.56  88888.00
2020-03-21 22:57:15.913 081     11508.31  185.12    56721.61  88888.00
2020-03-21 22:57:16.413 081     11508.42  185.12    56721.69  88888.00
2020-03-21 22:57:16.913 081     11508.46  185.04    56721.67  88888.00
2020-03-21 22:57:17.413 081     11508.38  185.05    56721.68  88888.00
2020-03-21 22:57:17.913 081     11508.47  185.03    56721.73  88888.00
2020-03-21 22:57:18.413 081     11508.39  184.99    56721.72  88888.00
2020-03-21 22:57:18.913 081     11508.35  184.98    56721.80  88888.00
2020-03-21 22:57:19.413 081     11508.46  185.00    56721.88  88888.00
2020-03-21 22:57:19.913 081     11508.35  185.00    56721.86  88888.00
2020-03-21 22:57:20.413 081     11508.32  185.02    56721.92  88888.00
2020-03-21 22:57:20.913 081     11508.40  184.98    56721.94  88888.00
2020-03-21 22:57:21.413 081     11508.34  185.00    56721.98  88888.00
2020-03-21 22:57:21.913 081     11508.36  185.03    56722.04  88888.00
2020-03-21 22:57:22.413 081     11508.42  184.96    56722.09  88888.00
2020-03-21 22:57:22.913 081     11508.34  184.97    56722.11  88888.00
2020-03-21 22:57:23.413 081     11508.32  185.00    56722.11  88888.00
2020-03-21 22:57:23.913 081     11508.38  184.94    56722.10  88888.00
2020-03-21 22:57:24.413 081     11508.28  184.98    56722.12  88888.00
2020-03-21 22:57:24.913 081     11508.29  185.02    56722.17  88888.00
2020-03-21 22:57:25.413 081     11508.20  184.94    56722.06  88888.00
2020-03-21 22:57:25.913 081     11508.17  184.92    56722.06  88888.00
2020-03-21 22:57:26.413 081     11508.24  184.87    56722.13  88888.00
2020-03-21 22:57:26.913 081     11508.21  184.91    56722.11  88888.00
2020-03-21 22:57:27.413 081     11508.26  185.00    56722.12  88888.00
2020-03-21 22:57:27.913 081     11508.33  184.94    56722.05  88888.00
2020-03-21 22:57:28.413 081     11508.25  185.02    56722.01  88888.00
2020-03-21 22:57:28.913 081     11508.28  185.09    56722.03  88888.00
2020-03-21 22:57:29.413 081     11508.26  185.11    56722.07  88888.00
2020-03-21 22:57:29.913 081     11508.12  185.10    56722.04  88888.00
2020-03-21 22:57:30.413 081     11508.19  185.12    56722.01  88888.00
2020-03-21 22:57:30.913 081     11508.12  185.11    56721.96  88888.00
2020-03-21 22:57:31.413 081     11508.08  185.11    56721.93  88888.00
2020-03-21 22:57:31.913 081     11508.14  185.13    56721.86  88888.00
2020-03-21 22:57:32.413 081     11508.03  185.14    56721.84  88888.00
2020-03-21 22:57:32.913 081     11507.94  185.21    56721.87  88888.00
2020-03-21 22:57:33.413 081     11508.07  185.21    56721.80  88888.00
2020-03-21 22:57:33.913 081     11508.03  185.24    56721.75  88888.00
2020-03-21 22:57:34.413 081     11508.08  185.26    56721.73  88888.00
2020-03-21 22:57:34.913 081     11507.97  185.26    56721.65  88888.00
2020-03-21 22:57:35.413 081     11507.85  185.38    56721.61  88888.00
2020-03-21 22:57:35.913 081     11508.00  185.40    56721.61  88888.00
2020-03-21 22:57:36.413 081     11507.85  185.40    56721.62  88888.00
2020-03-21 22:57:36.913 081     11507.66  185.45    56721.62  88888.00
2020-03-21 22:57:37.413 081     11507.75  185.48    56721.58  88888.00
2020-03-21 22:57:37.913 081     11507.73  185.51    56721.58  88888.00
2020-03-21 22:57:38.413 081     11507.64  185.58    56721.52  88888.00
2020-03-21 22:57:38.913 081     11507.58  185.59    56721.48  88888.00
2020-03-21 22:57:39.413 081     11507.55  185.62    56721.43  88888.00
2020-03-21 22:57:39.913 081     11507.68  185.69    56721.39  88888.00
2020-03-21 22:57:40.413 081     11507.71  185.77    56721.40  88888.00
2020-03-21 22:57:40.913 081     11507.61  185.80    56721.39  88888.00
2020-03-21 22:57:41.413 081     11507.65  185.86    56721.34  88888.00
2020-03-21 22:57:41.913 081     11507.65  185.87    56721.33  88888.00
2020-03-21 22:57:42.413 081     11507.48  185.91    56721.30  88888.00
2020-03-21 22:57:42.913 081     11507.50  185.98    56721.26  88888.00
2020-03-21 22:57:43.413 081     11507.43  185.98    56721.22  88888.00
2020-03-21 22:57:43.913 081     11507.34  186.06    56721.33  88888.00
2020-03-21 22:57:44.413 081     11507.33  186.11    56721.37  88888.00
2020-03-21 22:57:44.913 081     11507.24  186.13    56721.33  88888.00
2020-03-21 22:57:45.413 081     11507.23  186.20    56721.29  88888.00
2020-03-21 22:57:45.913 081     11507.19  186.25    56721.30  88888.00
2020-03-21 22:57:46.413 081     11507.03  186.26    56721.28  88888.00
2020-03-21 22:57:46.913 081     11506.96  186.29    56721.29  88888.00
2020-03-21 22:57:47.413 081     11507.01  186.35    56721.33  88888.00
2020-03-21 22:57:47.913 081     11507.00  186.40    56721.42  88888.00
2020-03-21 22:57:48.413 081     11506.99  186.41    56721.51  88888.00
2020-03-21 22:57:48.913 081     11506.87  186.45    56721.54  88888.00
2020-03-21 22:57:49.413 081     11506.68  186.53    56721.60  88888.00
2020-03-21 22:57:49.913 081     11506.67  186.56    56721.62  88888.00
2020-03-21 22:57:50.413 081     11506.59  186.55    56721.61  88888.00
2020-03-21 22:57:50.913 081     11506.65  186.59    56721.65  88888.00
2020-03-21 22:57:51.413 081     11506.64  186.60    56721.75  88888.00
2020-03-21 22:57:51.913 081     11506.53  186.63    56721.82  88888.00
2020-03-21 22:57:52.413 081     11506.52  186.62    56721.84  88888.00
2020-03-21 22:57:52.913 081     11506.38  186.63    56721.90  88888.00
2020-03-21 22:57:53.413 081     11506.24  186.68    56721.96  88888.00
2020-03-21 22:57:53.913 081     11506.30  186.71    56721.96  88888.00
2020-03-21 22:57:54.913 081     11506.13  186.68    56722.04  88888.00
2020-03-21 22:57:55.413 081     11506.15  186.70    56722.14  88888.00
2020-03-21 22:57:55.913 081     11506.04  186.74    56722.24  88888.00
2020-03-21 22:57:56.413 081     11505.92  186.76    56722.31  88888.00
2020-03-21 22:57:56.913 081     11505.97  186.79    56722.31  88888.00
2020-03-21 22:57:57.413 081     11505.87  186.82    56722.39  88888.00
2020-03-21 22:57:57.913 081     11505.96  186.88    56722.49  88888.00
2020-03-21 22:57:58.413 081     11505.97  186.82    56722.55  88888.00
2020-03-21 22:57:58.913 081     11505.87  186.86    56722.62  88888.00
2020-03-21 22:57:59.413 081     11505.90  186.88    56722.74  88888.00
2020-03-21 22:57:59.913 081     11505.87  186.80    56722.78  88888.00
2020-03-21 22:58:00.413 081     11505.75  186.88    56722.90  88888.00
2020-03-21 22:58:00.913 081     11505.80  186.91    56722.95  88888.00
2020-03-21 22:58:01.413 081     11505.76  186.89    56722.97  88888.00
2020-03-21 22:58:01.913 081     11505.74  186.86    56723.02  88888.00
2020-03-21 22:58:02.413 081     11505.77  186.75    56723.07  88888.00
2020-03-21 22:58:02.913 081     11505.66  186.74    56723.13  88888.00
2020-03-21 22:58:03.413 081     11505.62  186.73    56723.15  88888.00
2020-03-21 22:58:03.913 081     11505.78  186.73    56723.19  88888.00
2020-03-21 22:58:04.913 081     11505.76  186.68    56723.31  88888.00
2020-03-21 22:58:05.413 081     11505.81  186.64    56723.32  88888.00
2020-03-21 22:58:05.913 081     11505.74  186.63    56723.36  88888.00
2020-03-21 22:58:06.413 081     11505.85  186.60    56723.41  88888.00
2020-03-21 22:58:06.913 081     11505.90  186.60    56723.41  88888.00
2020-03-21 22:58:07.413 081     11505.90  186.56    56723.44  88888.00
2020-03-21 22:58:07.913 081     11505.97  186.54    56723.45  88888.00
2020-03-21 22:58:08.413 081     11505.91  186.49    56723.45  88888.00
2020-03-21 22:58:08.913 081     11505.95  186.47    56723.45  88888.00
2020-03-21 22:58:09.413 081     11506.08  186.42    56723.45  88888.00
2020-03-21 22:58:09.913 081     11506.05  186.35    56723.40  88888.00
2020-03-21 22:58:10.413 081     11506.01  186.42    56723.44  88888.00
2020-03-21 22:58:10.913 081     11505.97  186.42    56723.41  88888.00
2020-03-21 22:58:11.413 081     11506.03  186.40    56723.36  88888.00
2020-03-21 22:58:11.913 081     11506.19  186.41    56723.36  88888.00
2020-03-21 22:58:12.404 081     11506.22  186.34    56723.36  88888.00
2020-03-21 22:58:12.904 081     11506.17  186.28    56723.38  88888.00
2020-03-21 22:58:13.404 081     11506.30  186.30    56723.35  88888.00
2020-03-21 22:58:13.904 081     11506.30  186.32    56723.36  88888.00
2020-03-21 22:58:14.404 081     11506.34  186.29    56723.29  88888.00
2020-03-21 22:58:14.904 081     11506.45  186.25    56723.22  88888.00
2020-03-21 22:58:15.404 081     11506.43  186.12    56723.22  88888.00
2020-03-21 22:58:15.904 081     11506.44  186.08    56723.20  88888.00
2020-03-21 22:58:16.404 081     11506.47  186.03    56723.16  88888.00
2020-03-21 22:58:16.904 081     11506.38  185.98    56723.12  88888.00
2020-03-21 22:58:17.404 081     11506.32  185.98    56723.09  88888.00
2020-03-21 22:58:17.904 081     11506.39  185.93    56723.02  88888.00
2020-03-21 22:58:18.404 081     11506.40  185.89    56722.95  88888.00
2020-03-21 22:58:18.904 081     11506.50  185.87    56722.91  88888.00
2020-03-21 22:58:19.404 081     11506.34  185.87    56722.83  88888.00
2020-03-21 22:58:19.904 081     11506.25  185.94    56722.77  88888.00
2020-03-21 22:58:20.404 081     11506.29  185.95    56722.73  88888.00
2020-03-21 22:58:20.904 081     11506.19  185.92    56722.68  88888.00
2020-03-21 22:58:21.404 081     11506.27  185.93    56722.70  88888.00
2020-03-21 22:58:21.904 081     11506.30  185.91    56722.71  88888.00
2020-03-21 22:58:22.404 081     11506.16  185.91    56722.69  88888.00
2020-03-21 22:58:22.904 081     11506.17  185.91    56722.71  88888.00
2020-03-21 22:58:23.404 081     11506.05  185.85    56722.68  88888.00
2020-03-21 22:58:23.904 081     11506.03  185.78    56722.62  88888.00
2020-03-21 22:58:24.404 081     11506.06  185.73    56722.64  88888.00
2020-03-21 22:58:24.904 081     11506.01  185.75    56722.64  88888.00
2020-03-21 22:58:25.404 081     11505.98  185.81    56722.67  88888.00
2020-03-21 22:58:25.904 081     11505.97  185.85    56722.63  88888.00
2020-03-21 22:58:26.404 081     11505.90  185.82    56722.59  88888.00
2020-03-21 22:58:26.904 081     11505.90  185.84    56722.58  88888.00
2020-03-21 22:58:27.404 081     11505.91  185.81    56722.58  88888.00
2020-03-21 22:58:27.904 081     11505.81  185.87    56722.61  88888.00
2020-03-21 22:58:28.404 081     11505.76  185.88    56722.63  88888.00
2020-03-21 22:58:28.904 081     11505.75  185.77    56722.64  88888.00
2020-03-21 22:58:29.404 081     11505.69  185.72    56722.61  88888.00
2020-03-21 22:58:29.904 081     11505.73  185.77    56722.65  88888.00
2020-03-21 22:58:30.404 081     11505.67  185.82    56722.65  88888.00
2020-03-21 22:58:30.904 081     11505.61  185.85    56722.64  88888.00
2020-03-21 22:58:31.404 081     11505.66  185.85    56722.77  88888.00
2020-03-21 22:58:31.904 081     11505.61  185.82    56722.81  88888.00
2020-03-21 22:58:32.404 081     11505.71  185.88    56722.78  88888.00
2020-03-21 22:58:32.904 081     11505.74  185.94    56722.83  88888.00
2020-03-21 22:58:33.404 081     11505.67  186.00    56722.87  88888.00
2020-03-21 22:58:33.904 081     11505.66  186.07    56722.95  88888.00
2020-03-21 22:58:34.904 081     11505.56  186.03    56722.88  88888.00
2020-03-21 22:58:35.404 081     11505.56  186.09    56722.88  88888.00
2020-03-21 22:58:35.904 081     11505.56  186.23    56722.94  88888.00
2020-03-21 22:58:36.404 081     11505.47  186.47    56722.99  88888.00
2020-03-21 22:58:36.904 081     11505.49  186.55    56723.06  88888.00
2020-03-21 22:58:37.404 081     11505.39  186.52    56723.08  88888.00
2020-03-21 22:58:37.904 081     11505.29  186.61    56723.09  88888.00
2020-03-21 22:58:38.404 081     11505.37  186.59    56723.10  88888.00
2020-03-21 22:58:38.904 081     11505.30  186.61    56723.12  88888.00
2020-03-21 22:58:39.404 081     11505.37  186.66    56723.14  88888.00
2020-03-21 22:58:39.904 081     11505.37  186.70    56723.18  88888.00
2020-03-21 22:58:40.404 081     11505.29  186.83    56723.22  88888.00
2020-03-21 22:58:40.904 081     11505.32  186.84    56723.20  88888.00
2020-03-21 22:58:41.404 081     11505.27  186.80    56723.12  88888.00
2020-03-21 22:58:41.904 081     11505.19  186.86    56723.15  88888.00
2020-03-21 22:58:42.404 081     11505.29  186.88    56723.13  88888.00
2020-03-21 22:58:42.904 081     11505.22  186.91    56723.13  88888.00
2020-03-21 22:58:43.404 081     11505.18  186.93    56723.18  88888.00
2020-03-21 22:58:43.904 081     11505.14  186.93    56723.15  88888.00
2020-03-21 22:58:44.904 081     11505.07  187.09    56723.22  88888.00
2020-03-21 22:58:45.404 081     11505.07  187.10    56723.21  88888.00
2020-03-21 22:58:45.904 081     11504.97  187.08    56723.18  88888.00
2020-03-21 22:58:46.404 081     11505.00  187.13    56723.16  88888.00
2020-03-21 22:58:46.904 081     11505.02  187.11    56723.16  88888.00
2020-03-21 22:58:47.404 081     11504.97  187.14    56723.16  88888.00
2020-03-21 22:58:47.904 081     11504.91  187.07    56723.09  88888.00
2020-03-21 22:58:48.404 081     11504.83  187.11    56723.03  88888.00
2020-03-21 22:58:48.904 081     11504.84  187.20    56723.05  88888.00
2020-03-21 22:58:49.404 081     11504.86  187.14    56723.01  88888.00
2020-03-21 22:58:49.904 081     11504.77  187.14    56722.97  88888.00
2020-03-21 22:58:50.404 081     11504.78  187.14    56722.90  88888.00
2020-03-21 22:58:50.904 081     11504.76  187.15    56722.83  88888.00
2020-03-21 22:58:51.404 081     11504.71  187.15    56722.84  88888.00
2020-03-21 22:58:51.904 081     11504.73  187.14    56722.78  88888.00
2020-03-21 22:58:52.404 081     11504.71  187.10    56722.71  88888.00
2020-03-21 22:58:52.904 081     11504.65  187.11    56722.73  88888.00
2020-03-21 22:58:53.404 081     11504.67  187.13    56722.71  88888.00
2020-03-21 22:58:53.904 081     11504.62  187.09    56722.62  88888.00
2020-03-21 22:58:54.404 081     11504.51  187.11    56722.65  88888.00
2020-03-21 22:58:54.904 081     11504.58  187.10    56722.61  88888.00
2020-03-21 22:58:55.404 081     11504.51  187.03    56722.55  88888.00
2020-03-21 22:58:55.904 081     11504.52  187.07    56722.45  88888.00
2020-03-21 22:58:56.404 081     11504.52  187.08    56722.41  88888.00
2020-03-21 22:58:56.904 081     11504.46  187.07    56722.32  88888.00
2020-03-21 22:58:57.404 081     11504.39  187.03    56722.30  88888.00
2020-03-21 22:58:57.904 081     11504.32  187.03    56722.26  88888.00
2020-03-21 22:58:58.404 081     11504.35  187.05    56722.20  88888.00
2020-03-21 22:58:58.904 081     11504.39  187.05    56722.19  88888.00
2020-03-21 22:58:59.404 081     11504.41  186.97    56722.17  88888.00
2020-03-21 22:58:59.904 081     11504.29  186.94    56722.09  88888.00
2020-03-21 22:59:00.404 081     11504.30  186.91    56722.01  88888.00
2020-03-21 22:59:00.904 081     11504.25  186.89    56721.96  88888.00
2020-03-21 22:59:01.404 081     11504.22  186.89    56721.94  88888.00
2020-03-21 22:59:01.904 081     11504.31  186.89    56721.96  88888.00
2020-03-21 22:59:02.404 081     11504.24  186.86    56721.92  88888.00
2020-03-21 22:59:02.904 081     11504.25  186.84    56721.81  88888.00
2020-03-21 22:59:03.404 081     11504.29  186.84    56721.72  88888.00
2020-03-21 22:59:03.904 081     11504.18  186.88    56721.64  88888.00
2020-03-21 22:59:04.404 081     11504.21  186.89    56721.65  88888.00
2020-03-21 22:59:04.904 081     11504.16  186.87    56721.59  88888.00
2020-03-21 22:59:05.404 081     11504.07  186.83    56721.65  88888.00
2020-03-21 22:59:05.904 081     11504.15  186.81    56721.67  88888.00
2020-03-21 22:59:06.404 081     11504.17  186.80    56721.64  88888.00
2020-03-21 22:59:06.904 081     11504.17  186.84    56721.56  88888.00
2020-03-21 22:59:07.404 081     11504.21  186.84    56721.58  88888.00
2020-03-21 22:59:07.904 081     11504.22  186.80    56721.62  88888.00
2020-03-21 22:59:08.404 081     11504.07  186.82    56721.62  88888.00
2020-03-21 22:59:08.904 081     11504.03  186.81    56721.60  88888.00
2020-03-21 22:59:09.404 081     11503.96  186.77    56721.58  88888.00
2020-03-21 22:59:09.904 081     11504.08  186.82    56721.56  88888.00
2020-03-21 22:59:10.404 081     11504.12  186.71    56721.55  88888.00
2020-03-21 22:59:10.904 081     11504.01  186.71    56721.54  88888.00
2020-03-21 22:59:11.404 081     11504.04  186.69    56721.53  88888.00
2020-03-21 22:59:11.904 081     11504.01  186.70    56721.51  88888.00
2020-03-21 22:59:12.404 081     11503.93  186.70    56721.59  88888.00
2020-03-21 22:59:12.904 081     11504.04  186.68    56721.67  88888.00
2020-03-21 22:59:13.404 081     11504.05  186.69    56721.65  88888.00
2020-03-21 22:59:13.904 081     11504.02  186.71    56721.71  88888.00
2020-03-21 22:59:14.404 081     11504.10  186.68    56721.74  88888.00
2020-03-21 22:59:14.904 081     11504.08  186.60    56721.77  88888.00
2020-03-21 22:59:15.404 081     11504.10  186.64    56721.82  88888.00
2020-03-21 22:59:15.904 081     11504.18  186.67    56721.88  88888.00
2020-03-21 22:59:16.404 081     11504.11  186.62    56721.87  88888.00
2020-03-21 22:59:16.904 081     11504.22  186.61    56721.87  88888.00
2020-03-21 22:59:17.404 081     11504.35  186.60    56721.91  88888.00
2020-03-21 22:59:17.904 081     11504.36  186.63    56721.93  88888.00
2020-03-21 22:59:18.404 081     11504.43  186.66    56721.94  88888.00
2020-03-21 22:59:18.904 081     11504.44  186.62    56721.90  88888.00
2020-03-21 22:59:19.404 081     11504.43  186.66    56721.92  88888.00
2020-03-21 22:59:19.904 081     11504.55  186.66    56722.03  88888.00
2020-03-21 22:59:20.404 081     11504.55  186.63    56722.18  88888.00
2020-03-21 22:59:20.904 081     11504.57  186.61    56722.20  88888.00
2020-03-21 22:59:21.404 081     11504.63  186.57    56722.22  88888.00
2020-03-21 22:59:21.904 081     11504.63  186.53    56722.19  88888.00
2020-03-21 22:59:22.904 081     11504.78  186.49    56722.18  88888.00
2020-03-21 22:59:23.404 081     11504.79  186.47    56722.19  88888.00
2020-03-21 22:59:23.904 081     11504.85  186.48    56722.13  88888.00
2020-03-21 22:59:24.404 081     11504.92  186.48    56722.11  88888.00
2020-03-21 22:59:24.904 081     11504.92  186.54    56722.13  88888.00
2020-03-21 22:59:25.404 081     11505.00  186.55    56722.11  88888.00
2020-03-21 22:59:25.904 081     11505.00  186.48    56722.03  88888.00
2020-03-21 22:59:26.404 081     11505.02  186.42    56721.99  88888.00
2020-03-21 22:59:26.904 081     11505.19  186.41    56721.93  88888.00
2020-03-21 22:59:27.404 081     11505.15  186.34    56721.88  88888.00
2020-03-21 22:59:27.904 081     11505.15  186.34    56721.87  88888.00
2020-03-21 22:59:28.404 081     11505.27  186.37    56721.82  88888.00
2020-03-21 22:59:28.904 081     11505.33  186.29    56721.78  88888.00
2020-03-21 22:59:29.404 081     11505.42  186.30    56721.75  88888.00
2020-03-21 22:59:29.904 081     11505.44  186.34    56721.69  88888.00
2020-03-21 22:59:30.404 081     11505.39  186.34    56721.59  88888.00
2020-03-21 22:59:30.904 081     11505.41  186.36    56721.53  88888.00
2020-03-21 22:59:31.404 081     11505.41  186.34    56721.51  88888.00
2020-03-21 22:59:31.904 081     11505.41  186.33    56721.48  88888.00
2020-03-21 22:59:32.404 081     11505.49  186.36    56721.42  88888.00
2020-03-21 22:59:32.904 081     11505.55  186.40    56721.39  88888.00
2020-03-21 22:59:33.404 081     11505.60  186.42    56721.42  88888.00
2020-03-21 22:59:33.904 081     11505.67  186.43    56721.34  88888.00
2020-03-21 22:59:34.404 081     11505.63  186.41    56721.27  88888.00
2020-03-21 22:59:34.904 081     11505.73  186.42    56721.24  88888.00
2020-03-21 22:59:35.404 081     11505.77  186.39    56721.14  88888.00
2020-03-21 22:59:35.904 081     11505.74  186.45    56721.10  88888.00
2020-03-21 22:59:36.404 081     11505.90  186.49    56721.11  88888.00
2020-03-21 22:59:36.904 081     11506.04  186.50    56721.09  88888.00
2020-03-21 22:59:37.404 081     11506.06  186.59    56721.06  88888.00
2020-03-21 22:59:37.904 081     11506.06  186.67    56721.02  88888.00
2020-03-21 22:59:38.404 081     11506.02  186.63    56720.96  88888.00
2020-03-21 22:59:38.904 081     11505.97  186.71    56721.00  88888.00
2020-03-21 22:59:39.404 081     11506.11  186.81    56721.01  88888.00
2020-03-21 22:59:39.904 081     11506.20  186.83    56721.00  88888.00
2020-03-21 22:59:40.404 081     11506.26  186.84    56721.02  88888.00
2020-03-21 22:59:40.904 081     11506.31  186.91    56721.04  88888.00
2020-03-21 22:59:41.404 081     11506.30  187.01    56720.97  88888.00
2020-03-21 22:59:41.904 081     11506.24  187.08    56721.00  88888.00
2020-03-21 22:59:42.404 081     11506.16  187.04    56721.01  88888.00
2020-03-21 22:59:42.904 081     11506.09  187.13    56721.00  88888.00
2020-03-21 22:59:43.404 081     11506.13  187.28    56721.00  88888.00
2020-03-21 22:59:43.904 081     11506.11  187.31    56720.94  88888.00
2020-03-21 22:59:44.404 081     11506.13  187.37    56720.94  88888.00
2020-03-21 22:59:44.904 081     11506.22  187.45    56720.98  88888.00
2020-03-21 22:59:45.404 081     11506.12  187.50    56721.02  88888.00
2020-03-21 22:59:45.904 081     11506.16  187.59    56721.04  88888.00
2020-03-21 22:59:46.404 081     11506.32  187.59    56721.13  88888.00
2020-03-21 22:59:46.904 081     11506.40  187.68    56721.17  88888.00
2020-03-21 22:59:47.404 081     11506.48  187.81    56721.16  88888.00
2020-03-21 22:59:47.904 081     11506.53  187.84    56721.16  88888.00
2020-03-21 22:59:48.404 081     11506.52  187.84    56721.20  88888.00
2020-03-21 22:59:48.904 081     11506.58  187.96    56721.23  88888.00
2020-03-21 22:59:49.404 081     11506.58  188.04    56721.19  88888.00
2020-03-21 22:59:49.904 081     11506.45  188.16    56721.26  88888.00
2020-03-21 22:59:50.404 081     11506.55  188.20    56721.26  88888.00
2020-03-21 22:59:50.904 081     11506.52  188.22    56721.26  88888.00
2020-03-21 22:59:51.404 081     11506.52  188.32    56721.29  88888.00
2020-03-21 22:59:51.904 081     11506.53  188.34    56721.26  88888.00
2020-03-21 22:59:52.404 081     11506.46  188.40    56721.29  88888.00
2020-03-21 22:59:52.904 081     11506.54  188.53    56721.30  88888.00
2020-03-21 22:59:53.404 081     11506.60  188.56    56721.23  88888.00
2020-03-21 22:59:53.904 081     11506.48  188.63    56721.33  88888.00
2020-03-21 22:59:54.404 081     11506.51  188.67    56721.34  88888.00
2020-03-21 22:59:54.904 081     11506.54  188.75    56721.34  88888.00
2020-03-21 22:59:55.404 081     11506.48  188.85    56721.34  88888.00
2020-03-21 22:59:55.904 081     11506.50  188.85    56721.34  88888.00
2020-03-21 22:59:56.404 081     11506.36  188.85    56721.34  88888.00
2020-03-21 22:59:56.904 081     11506.29  188.88    56721.32  88888.00
2020-03-21 22:59:57.404 081     11506.45  188.93    56721.32  88888.00
2020-03-21 22:59:57.904 081     11506.33  188.93    56721.29  88888.00
2020-03-21 22:59:58.404 081     11506.27  188.94    56721.28  88888.00
2020-03-21 22:59:58.904 081     11506.29  188.92    56721.23  88888.00
2020-03-21 22:59:59.404 081     11506.25  188.95    56721.24  88888.00
2020-03-21 22:59:59.904 081     11506.31  189.00    56721.27  88888.00
2020-03-21 23:00:00.404 081     11506.47  189.05    56721.26  88888.00
2020-03-21 23:00:00.904 081     11506.48  189.17    56721.28  88888.00
2020-03-21 23:00:01.404 081     11506.58  189.20    56721.24  88888.00
2020-03-21 23:00:01.904 081     11506.57  189.21    56721.27  88888.00
2020-03-21 23:00:02.404 081     11506.48  189.26    56721.32  88888.00
2020-03-21 23:00:02.904 081     11506.59  189.27    56721.24  88888.00
2020-03-21 23:00:03.404 081     11506.54  189.34    56721.17  88888.00
2020-03-21 23:00:03.904 081     11506.57  189.38    56721.15  88888.00
2020-03-21 23:00:04.404 081     11506.61  189.40    56721.16  88888.00
2020-03-21 23:00:04.904 081     11506.46  189.40    56721.16  88888.00
2020-03-21 23:00:05.404 081     11506.52  189.43    56721.15  88888.00
2020-03-21 23:00:05.904 081     11506.53  189.39    56721.09  88888.00
2020-03-21 23:00:06.404 081     11506.38  189.35    56721.00  88888.00
2020-03-21 23:00:06.904 081     11506.45  189.35    56720.90  88888.00
2020-03-21 23:00:07.404 081     11506.45  189.34    56720.95  88888.00
2020-03-21 23:00:07.904 081     11506.40  189.33    56720.97  88888.00
2020-03-21 23:00:08.404 081     11506.44  189.28    56720.95  88888.00
2020-03-21 23:00:08.904 081     11506.31  189.32    56720.88  88888.00
2020-03-21 23:00:09.404 081     11506.25  189.33    56720.87  88888.00
2020-03-21 23:00:09.904 081     11506.43  189.28    56720.81  88888.00
2020-03-21 23:00:10.404 081     11506.48  189.20    56720.85  88888.00
2020-03-21 23:00:10.904 081     11506.51  189.22    56720.88  88888.00
2020-03-21 23:00:11.404 081     11506.53  189.19    56720.85  88888.00
2020-03-21 23:00:11.904 081     11506.50  189.15    56720.82  88888.00
2020-03-21 23:00:12.404 081     11506.60  189.09    56720.76  88888.00
2020-03-21 23:00:12.904 081     11506.48  189.04    56720.77  88888.00
2020-03-21 23:00:13.404 081     11506.36  189.02    56720.76  88888.00
2020-03-21 23:00:13.904 081     11506.45  189.04    56720.71  88888.00
2020-03-21 23:00:14.404 081     11506.44  188.94    56720.70  88888.00
2020-03-21 23:00:14.904 081     11506.48  188.91    56720.71  88888.00
2020-03-21 23:00:15.404 081     11506.58  188.85    56720.68  88888.00
2020-03-21 23:00:15.904 081     11506.55  188.83    56720.68  88888.00
2020-03-21 23:00:16.404 081     11506.60  188.84    56720.66  88888.00
2020-03-21 23:00:16.904 081     11506.69  188.83    56720.72  88888.00
2020-03-21 23:00:17.404 081     11506.83  188.79    56720.69  88888.00
2020-03-21 23:00:17.904 081     11507.01  188.74    56720.63  88888.00
2020-03-21 23:00:18.404 081     11507.06  188.70    56720.58  88888.00
2020-03-21 23:00:18.904 081     11507.03  188.67    56720.59  88888.00
2020-03-21 23:00:19.404 081     11507.15  188.65    56720.60  88888.00
2020-03-21 23:00:19.904 081     11507.27  188.59    56720.62  88888.00
2020-03-21 23:00:20.404 081     11507.27  188.59    56720.59  88888.00
2020-03-21 23:00:20.904 081     11507.41  188.58    56720.57  88888.00
2020-03-21 23:00:21.404 081     11507.36  188.52    56720.52  88888.00
2020-03-21 23:00:21.904 081     11507.35  188.49    56720.53  88888.00
2020-03-21 23:00:22.404 081     11507.47  188.43    56720.52  88888.00
2020-03-21 23:00:22.904 081     11507.50  188.39    56720.49  88888.00
2020-03-21 23:00:23.404 081     11507.55  188.43    56720.49  88888.00
2020-03-21 23:00:23.904 081     11507.64  188.34    56720.45  88888.00
2020-03-21 23:00:24.404 081     11507.63  188.34    56720.47  88888.00
2020-03-21 23:00:24.904 081     11507.69  188.44    56720.47  88888.00
2020-03-21 23:00:25.405 081     11507.77  188.43    56720.42  88888.00
2020-03-21 23:00:26.405 081     11507.89  188.44    56720.44  88888.00
2020-03-21 23:00:26.905 081     11507.85  188.43    56720.45  88888.00
2020-03-21 23:00:27.405 081     11507.82  188.41    56720.43  88888.00
2020-03-21 23:00:27.905 081     11508.01  188.41    56720.46  88888.00
2020-03-21 23:00:28.405 081     11507.99  188.37    56720.46  88888.00
2020-03-21 23:00:28.905 081     11508.05  188.37    56720.47  88888.00
2020-03-21 23:00:29.405 081     11508.11  188.37    56720.53  88888.00
2020-03-21 23:00:29.905 081     11508.00  188.40    56720.58  88888.00
2020-03-21 23:00:30.405 081     11508.07  188.43    56720.64  88888.00
2020-03-21 23:00:30.905 081     11508.12  188.40    56720.57  88888.00
2020-03-21 23:00:31.405 081     11508.05  188.44    56720.62  88888.00
2020-03-21 23:00:31.905 081     11508.20  188.45    56720.66  88888.00
2020-03-21 23:00:32.405 081     11508.20  188.50    56720.69  88888.00
2020-03-21 23:00:32.905 081     11508.20  188.57    56720.72  88888.00
2020-03-21 23:00:33.405 081     11508.25  188.54    56720.75  88888.00
2020-03-21 23:00:33.905 081     11508.19  188.60    56720.76  88888.00
2020-03-21 23:00:34.405 081     11508.20  188.66    56720.83  88888.00
2020-03-21 23:00:34.905 081     11508.26  188.63    56720.89  88888.00
2020-03-21 23:00:35.405 081     11508.20  188.60    56720.88  88888.00
2020-03-21 23:00:36.405 081     11508.24  188.63    56720.91  88888.00
2020-03-21 23:00:36.905 081     11508.18  188.72    56720.95  88888.00
2020-03-21 23:00:37.405 081     11508.28  188.75    56720.98  88888.00
2020-03-21 23:00:37.905 081     11508.25  188.77    56721.01  88888.00
2020-03-21 23:00:38.405 081     11508.13  188.83    56721.07  88888.00
2020-03-21 23:00:38.905 081     11508.20  188.84    56721.10  88888.00
2020-03-21 23:00:39.405 081     11508.14  188.84    56721.07  88888.00
2020-03-21 23:00:39.905 081     11508.18  188.88    56721.15  88888.00
2020-03-21 23:00:40.405 081     11508.27  188.97    56721.19  88888.00
2020-03-21 23:00:40.905 081     11508.21  189.04    56721.19  88888.00
2020-03-21 23:00:41.405 081     11508.17  189.21    56721.22  88888.00
2020-03-21 23:00:41.905 081     11508.20  189.26    56721.21  88888.00
2020-03-21 23:00:42.405 081     11508.06  189.25    56721.22  88888.00
2020-03-21 23:00:42.905 081     11508.10  189.35    56721.27  88888.00
2020-03-21 23:00:43.405 081     11508.10  189.40    56721.32  88888.00
2020-03-21 23:00:43.905 081     11508.01  189.40    56721.29  88888.00
2020-03-21 23:00:44.405 081     11508.08  189.34    56721.29  88888.00
2020-03-21 23:00:44.905 081     11508.03  189.27    56721.33  88888.00
2020-03-21 23:00:45.405 081     11508.03  189.29    56721.33  88888.00
2020-03-21 23:00:46.405 081     11507.86  189.52    56721.34  88888.00
2020-03-21 23:00:46.905 081     11508.01  189.56    56721.41  88888.00
2020-03-21 23:00:47.405 081     11508.03  189.58    56721.48  88888.00
2020-03-21 23:00:47.905 081     11507.94  189.62    56721.52  88888.00
2020-03-21 23:00:48.405 081     11507.99  189.67    56721.51  88888.00
2020-03-21 23:00:48.905 081     11507.98  189.67    56721.42  88888.00
2020-03-21 23:00:49.405 081     11507.94  189.73    56721.39  88888.00
2020-03-21 23:00:49.905 081     11508.05  189.77    56721.41  88888.00
2020-03-21 23:00:50.405 081     11508.07  189.81    56721.40  88888.00
2020-03-21 23:00:50.905 081     11508.08  189.82    56721.40  88888.00
2020-03-21 23:00:51.405 081     11508.25  189.77    56721.41  88888.00
2020-03-21 23:00:51.905 081     11508.25  189.83    56721.40  88888.00
2020-03-21 23:00:52.405 081     11508.26  189.92    56721.39  88888.00
2020-03-21 23:00:52.905 081     11508.31  189.90    56721.35  88888.00
2020-03-21 23:00:53.405 081     11508.29  189.96    56721.37  88888.00
2020-03-21 23:00:53.905 081     11508.33  190.07    56721.36  88888.00
2020-03-21 23:00:54.405 081     11508.34  190.13    56721.41  88888.00
2020-03-21 23:00:54.905 081     11508.32  190.13    56721.43  88888.00
2020-03-21 23:00:55.405 081     11508.46  190.16    56721.40  88888.00
2020-03-21 23:00:56.405 081     11508.54  190.08    56721.32  88888.00
2020-03-21 23:00:56.905 081     11508.59  190.03    56721.37  88888.00
2020-03-21 23:00:57.405 081     11508.52  190.04    56721.34  88888.00
2020-03-21 23:00:57.905 081     11508.55  190.18    56721.35  88888.00
2020-03-21 23:00:58.405 081     11508.70  190.26    56721.35  88888.00
2020-03-21 23:00:58.905 081     11508.65  190.24    56721.30  88888.00
2020-03-21 23:00:59.405 081     11508.69  190.27    56721.27  88888.00
2020-03-21 23:00:59.905 081     11508.77  190.27    56721.22  88888.00
2020-03-21 23:01:00.405 081     11508.81  190.24    56721.22  88888.00
2020-03-21 23:01:00.905 081     11508.89  190.30    56721.21  88888.00
2020-03-21 23:01:01.405 081     11508.90  190.31    56721.24  88888.00
2020-03-21 23:01:01.905 081     11508.88  190.34    56721.17  88888.00
2020-03-21 23:01:02.405 081     11508.98  190.31    56721.20  88888.00
2020-03-21 23:01:02.905 081     11508.95  190.18    56721.23  88888.00
2020-03-21 23:01:03.405 081     11508.97  190.22    56721.20  88888.00
2020-03-21 23:01:03.905 081     11509.12  190.23    56721.10  88888.00
2020-03-21 23:01:04.405 081     11509.15  190.22    56721.07  88888.00
2020-03-21 23:01:04.905 081     11509.18  190.24    56721.04  88888.00
2020-03-21 23:01:05.405 081     11509.25  190.27    56720.97  88888.00
2020-03-21 23:01:06.405 081     11509.24  190.28    56720.81  88888.00
2020-03-21 23:01:06.905 081     11509.18  190.20    56720.79  88888.00
2020-03-21 23:01:07.405 081     11509.18  190.23    56720.72  88888.00
2020-03-21 23:01:07.905 081     11509.38  190.34    56720.65  88888.00
2020-03-21 23:01:08.405 081     11509.40  190.41    56720.62  88888.00
2020-03-21 23:01:08.905 081     11509.36  190.43    56720.51  88888.00
2020-03-21 23:01:09.405 081     11509.43  190.48    56720.47  88888.00
2020-03-21 23:01:09.905 081     11509.31  190.44    56720.42  88888.00
2020-03-21 23:01:10.405 081     11509.36  190.34    56720.31  88888.00
2020-03-21 23:01:10.905 081     11509.40  190.30    56720.29  88888.00
2020-03-21 23:01:11.405 081     11509.43  190.29    56720.18  88888.00
2020-03-21 23:01:11.905 081     11509.54  190.31    56720.15  88888.00
2020-03-21 23:01:12.405 081     11509.57  190.29    56720.10  88888.00
2020-03-21 23:01:12.905 081     11509.52  190.23    56719.98  88888.00
2020-03-21 23:01:13.405 081     11509.61  190.27    56719.91  88888.00
2020-03-21 23:01:13.905 081     11509.64  190.33    56719.85  88888.00
2020-03-21 23:01:14.405 081     11509.64  190.31    56719.70  88888.00
2020-03-21 23:01:14.905 081     11509.70  190.31    56719.59  88888.00
2020-03-21 23:01:15.405 081     11509.66  190.30    56719.48  88888.00
2020-03-21 23:01:15.905 081     11509.64  190.31    56719.36  88888.00
2020-03-21 23:01:16.405 081     11509.73  190.30    56719.30  88888.00
2020-03-21 23:01:16.905 081     11509.66  190.27    56719.30  88888.00
2020-03-21 23:01:17.405 081     11509.73  190.22    56719.21  88888.00
2020-03-21 23:01:17.905 081     11509.71  190.16    56719.15  88888.00
2020-03-21 23:01:18.405 081     11509.66  190.23    56719.06  88888.00
2020-03-21 23:01:18.905 081     11509.80  190.18    56719.05  88888.00
2020-03-21 23:01:19.405 081     11509.73  190.16    56718.99  88888.00
2020-03-21 23:01:19.905 081     11509.71  190.14    56718.88  88888.00
2020-03-21 23:01:20.405 081     11509.73  190.08    56718.79  88888.00
2020-03-21 23:01:20.905 081     11509.66  190.07    56718.71  88888.00
2020-03-21 23:01:21.405 081     11509.64  190.17    56718.59  88888.00
2020-03-21 23:01:21.905 081     11509.67  190.10    56718.52  88888.00
2020-03-21 23:01:22.405 081     11509.61  189.95    56718.44  88888.00
2020-03-21 23:01:22.905 081     11509.59  189.88    56718.33  88888.00
2020-03-21 23:01:23.405 081     11509.63  189.94    56718.27  88888.00
2020-03-21 23:01:23.905 081     11509.53  189.92    56718.21  88888.00
2020-03-21 23:01:24.405 081     11509.53  189.90    56718.14  88888.00
2020-03-21 23:01:24.905 081     11509.52  189.85    56718.09  88888.00
2020-03-21 23:01:25.405 081     11509.46  189.85    56718.06  88888.00
2020-03-21 23:01:25.905 081     11509.52  189.85    56718.01  88888.00
2020-03-21 23:01:26.405 081     11509.44  189.81    56717.98  88888.00
2020-03-21 23:01:26.905 081     11509.38  189.82    56717.92  88888.00
2020-03-21 23:01:27.405 081     11509.40  189.79    56717.84  88888.00
2020-03-21 23:01:27.905 081     11509.37  189.79    56717.82  88888.00
2020-03-21 23:01:28.405 081     11509.36  189.80    56717.84  88888.00
2020-03-21 23:01:28.905 081     11509.29  189.85    56717.83  88888.00
2020-03-21 23:01:29.405 081     11509.24  189.83    56717.84  88888.00
2020-03-21 23:01:29.905 081     11509.23  189.82    56717.75  88888.00
2020-03-21 23:01:30.405 081     11509.23  189.76    56717.71  88888.00
2020-03-21 23:01:30.905 081     11509.14  189.75    56717.68  88888.00
2020-03-21 23:01:31.405 081     11509.07  189.75    56717.61  88888.00
2020-03-21 23:01:31.905 081     11509.02  189.72    56717.56  88888.00
2020-03-21 23:01:32.405 081     11508.95  189.72    56717.53  88888.00
2020-03-21 23:01:32.905 081     11509.00  189.69    56717.53  88888.00
2020-03-21 23:01:33.405 081     11508.93  189.67    56717.45  88888.00
2020-03-21 23:01:33.905 081     11508.96  189.70    56717.45  88888.00
2020-03-21 23:01:34.405 081     11508.98  189.68    56717.45  88888.00
2020-03-21 23:01:34.905 081     11508.88  189.65    56717.44  88888.00
2020-03-21 23:01:35.405 081     11508.84  189.66    56717.44  88888.00
2020-03-21 23:01:35.905 081     11508.81  189.66    56717.42  88888.00
2020-03-21 23:01:36.405 081     11508.69  189.66    56717.45  88888.00
2020-03-21 23:01:36.905 081     11508.77  189.63    56717.44  88888.00
2020-03-21 23:01:37.405 081     11508.75  189.65    56717.49  88888.00
2020-03-21 23:01:37.905 081     11508.68  189.63    56717.55  88888.00
2020-03-21 23:01:38.405 081     11508.70  189.60    56717.53  88888.00
2020-03-21 23:01:38.905 081     11508.66  189.54    56717.48  88888.00
2020-03-21 23:01:39.405 081     11508.55  189.58    56717.45  88888.00
2020-03-21 23:01:39.905 081     11508.61  189.56    56717.50  88888.00
2020-03-21 23:01:40.405 081     11508.58  189.47    56717.48  88888.00
2020-03-21 23:01:40.905 081     11508.55  189.42    56717.48  88888.00
2020-03-21 23:01:41.405 081     11508.63  189.38    56717.51  88888.00
2020-03-21 23:01:41.905 081     11508.55  189.39    56717.58  88888.00
2020-03-21 23:01:42.405 081     11508.58  189.40    56717.58  88888.00
2020-03-21 23:01:42.905 081     11508.54  189.40    56717.66  88888.00
2020-03-21 23:01:43.405 081     11508.45  189.42    56717.75  88888.00
2020-03-21 23:01:43.905 081     11508.47  189.47    56717.75  88888.00
2020-03-21 23:01:44.405 081     11508.48  189.47    56717.79  88888.00
2020-03-21 23:01:44.905 081     11508.52  189.45    56717.88  88888.00
2020-03-21 23:01:45.405 081     11508.66  189.47    56717.92  88888.00
2020-03-21 23:01:45.905 081     11508.65  189.41    56718.00  88888.00
2020-03-21 23:01:46.405 081     11508.66  189.38    56718.07  88888.00
2020-03-21 23:01:46.905 081     11508.74  189.38    56718.11  88888.00
2020-03-21 23:01:47.405 081     11508.62  189.32    56718.09  88888.00
2020-03-21 23:01:47.905 081     11508.60  189.33    56718.13  88888.00
2020-03-21 23:01:48.405 081     11508.63  189.33    56718.18  88888.00
2020-03-21 23:01:48.905 081     11508.56  189.33    56718.19  88888.00
2020-03-21 23:01:49.405 081     11508.76  189.35    56718.26  88888.00
2020-03-21 23:01:49.905 081     11508.95  189.34    56718.32  88888.00
2020-03-21 23:01:50.405 081     11508.97  189.33    56718.39  88888.00
2020-03-21 23:01:50.905 081     11509.10  189.32    56718.46  88888.00
2020-03-21 23:01:51.405 081     11508.98  189.31    56718.48  88888.00
2020-03-21 23:01:51.905 081     11508.95  189.31    56718.54  88888.00
2020-03-21 23:01:52.405 081     11509.01  189.29    56718.58  88888.00
2020-03-21 23:01:52.905 081     11509.02  189.27    56718.63  88888.00
2020-03-21 23:01:53.405 081     11509.08  189.31    56718.71  88888.00
2020-03-21 23:01:53.905 081     11509.18  189.27    56718.71  88888.00
2020-03-21 23:01:54.405 081     11509.16  189.28    56718.72  88888.00
2020-03-21 23:01:54.905 081     11509.29  189.32    56718.78  88888.00
2020-03-21 23:01:55.405 081     11509.33  189.27    56718.82  88888.00
2020-03-21 23:01:55.905 081     11509.43  189.20    56718.85  88888.00
2020-03-21 23:01:56.405 081     11509.63  189.15    56718.90  88888.00
2020-03-21 23:01:56.905 081     11509.61  189.15    56718.91  88888.00
2020-03-21 23:01:57.405 081     11509.64  189.21    56718.91  88888.00
2020-03-21 23:01:57.905 081     11509.81  189.20    56718.91  88888.00
2020-03-21 23:01:58.405 081     11509.85  189.19    56718.96  88888.00
2020-03-21 23:01:58.905 081     11509.91  189.21    56718.97  88888.00
2020-03-21 23:01:59.405 081     11510.00  189.20    56719.01  88888.00
2020-03-21 23:01:59.905 081     11509.98  189.13    56719.03  88888.00
2020-03-21 23:02:00.405 081     11510.11  189.04    56719.01  88888.00
2020-03-21 23:02:00.905 081     11510.19  189.01    56718.97  88888.00
2020-03-21 23:02:01.405 081     11510.13  188.98    56718.96  88888.00
2020-03-21 23:02:01.905 081     11510.27  188.93    56719.02  88888.00
2020-03-21 23:02:02.405 081     11510.33  188.88    56719.05  88888.00
2020-03-21 23:02:02.905 081     11510.32  188.85    56719.04  88888.00
2020-03-21 23:02:03.405 081     11510.43  188.85    56719.01  88888.00
2020-03-21 23:02:03.905 081     11510.41  188.78    56718.90  88888.00
2020-03-21 23:02:04.405 081     11510.46  188.72    56718.85  88888.00
2020-03-21 23:02:04.905 081     11510.60  188.64    56718.72  88888.00
2020-03-21 23:02:05.405 081     11510.57  188.68    56718.60  88888.00
2020-03-21 23:02:05.905 081     11510.65  188.71    56718.59  88888.00
2020-03-21 23:02:06.405 081     11510.64  188.71    56718.54  88888.00
2020-03-21 23:02:06.905 081     11510.55  188.72    56718.47  88888.00
2020-03-21 23:02:07.905 081     11510.76  188.68    56718.30  88888.00
2020-03-21 23:02:08.405 081     11510.83  188.41    56718.22  88888.00
2020-03-21 23:02:08.905 081     11510.97  188.30    56718.20  88888.00
2020-03-21 23:02:09.405 081     11510.97  188.26    56718.12  88888.00
2020-03-21 23:02:09.905 081     11510.93  188.25    56718.03  88888.00
2020-03-21 23:02:10.405 081     11511.05  188.15    56717.96  88888.00
2020-03-21 23:02:10.905 081     11511.02  188.09    56717.88  88888.00
2020-03-21 23:02:11.405 081     11511.10  188.10    56717.75  88888.00
2020-03-21 23:02:11.905 081     11511.17  188.00    56717.62  88888.00
2020-03-21 23:02:12.405 081     11511.16  187.97    56717.53  88888.00
2020-03-21 23:02:12.905 081     11511.19  188.00    56717.43  88888.00
2020-03-21 23:02:13.405 081     11511.24  187.96    56717.28  88888.00
2020-03-21 23:02:13.905 081     11511.20  187.91    56717.15  88888.00
2020-03-21 23:02:14.405 081     11511.26  187.89    56717.02  88888.00
2020-03-21 23:02:14.905 081     11511.26  187.82    56716.89  88888.00
2020-03-21 23:02:15.405 081     11511.17  187.86    56716.84  88888.00
2020-03-21 23:02:15.905 081     11511.27  187.89    56716.68  88888.00
2020-03-21 23:02:16.405 081     11511.22  187.88    56716.59  88888.00
2020-03-21 23:02:16.905 081     11511.22  187.89    56716.58  88888.00
2020-03-21 23:02:17.905 081     11511.22  187.78    56716.42  88888.00
2020-03-21 23:02:18.405 081     11511.20  187.73    56716.36  88888.00
2020-03-21 23:02:18.905 081     11511.25  187.73    56716.22  88888.00
2020-03-21 23:02:19.405 081     11511.22  187.66    56716.08  88888.00
2020-03-21 23:02:19.905 081     11511.31  187.66    56716.02  88888.00
2020-03-21 23:02:20.405 081     11511.27  187.66    56715.95  88888.00
2020-03-21 23:02:20.905 081     11511.12  187.65    56715.85  88888.00
2020-03-21 23:02:21.405 081     11511.22  187.66    56715.72  88888.00
2020-03-21 23:02:21.905 081     11511.10  187.66    56715.58  88888.00
2020-03-21 23:02:22.405 081     11511.11  187.71    56715.56  88888.00
2020-03-21 23:02:22.905 081     11511.24  187.70    56715.48  88888.00
2020-03-21 23:02:23.405 081     11511.23  187.70    56715.46  88888.00
2020-03-21 23:02:23.905 081     11511.24  187.75    56715.50  88888.00
2020-03-21 23:02:24.405 081     11511.23  187.83    56715.48  88888.00
2020-03-21 23:02:24.905 081     11511.11  187.86    56715.43  88888.00
2020-03-21 23:02:25.405 081     11511.17  187.89    56715.46  88888.00
2020-03-21 23:02:25.905 081     11511.20  187.92    56715.44  88888.00
2020-03-21 23:02:26.405 081     11511.16  187.93    56715.42  88888.00
2020-03-21 23:02:26.905 081     11511.16  187.98    56715.39  88888.00
2020-03-21 23:02:27.906 081     11511.06  187.91    56715.31  88888.00
2020-03-21 23:02:28.406 081     11511.12  187.91    56715.40  88888.00
2020-03-21 23:02:28.906 081     11511.05  187.92    56715.37  88888.00
2020-03-21 23:02:29.406 081     11511.02  187.89    56715.37  88888.00
2020-03-21 23:02:29.906 081     11511.06  187.88    56715.38  88888.00
2020-03-21 23:02:30.406 081     11511.00  187.88    56715.39  88888.00
2020-03-21 23:02:30.906 081     11511.09  187.92    56715.45  88888.00
2020-03-21 23:02:31.406 081     11511.09  187.92    56715.40  88888.00
2020-03-21 23:02:31.906 081     11511.00  187.92    56715.44  88888.00
2020-03-21 23:02:32.406 081     11511.04  187.93    56715.45  88888.00
2020-03-21 23:02:32.906 081     11511.04  187.93    56715.52  88888.00
2020-03-21 23:02:33.406 081     11510.99  187.97    56715.56  88888.00
2020-03-21 23:02:33.906 081     11511.04  187.99    56715.52  88888.00
2020-03-21 23:02:34.406 081     11510.99  187.99    56715.51  88888.00
2020-03-21 23:02:34.906 081     11510.91  187.98    56715.56  88888.00
2020-03-21 23:02:35.406 081     11510.93  188.03    56715.64  88888.00
2020-03-21 23:02:35.906 081     11510.92  188.00    56715.69  88888.00
2020-03-21 23:02:36.406 081     11510.93  188.02    56715.75  88888.00
2020-03-21 23:02:36.906 081     11510.93  187.95    56715.82  88888.00
2020-03-21 23:02:37.406 081     11510.79  187.93    56715.89  88888.00
2020-03-21 23:02:37.906 081     11510.88  187.97    56715.90  88888.00
2020-03-21 23:02:38.406 081     11510.88  187.95    56715.96  88888.00
2020-03-21 23:02:38.906 081     11510.79  187.91    56716.06  88888.00
2020-03-21 23:02:39.406 081     11510.85  187.97    56716.14  88888.00
2020-03-21 23:02:39.906 081     11510.78  187.96    56716.17  88888.00
2020-03-21 23:02:40.406 081     11510.70  187.97    56716.27  88888.00
2020-03-21 23:02:40.906 081     11510.78  187.90    56716.36  88888.00
2020-03-21 23:02:41.406 081     11510.74  187.90    56716.39  88888.00
2020-03-21 23:02:41.906 081     11510.76  187.90    56716.47  88888.00
2020-03-21 23:02:42.406 081     11510.84  187.93    56716.52  88888.00
2020-03-21 23:02:42.906 081     11510.77  187.92    56716.57  88888.00
2020-03-21 23:02:43.406 081     11510.76  187.97    56716.67  88888.00
2020-03-21 23:02:43.906 081     11510.76  187.90    56716.68  88888.00
2020-03-21 23:02:44.406 081     11510.67  187.86    56716.71  88888.00
2020-03-21 23:02:44.906 081     11510.70  187.90    56716.85  88888.00
2020-03-21 23:02:45.406 081     11510.68  187.85    56716.93  88888.00
2020-03-21 23:02:45.906 081     11510.62  187.82    56716.96  88888.00
2020-03-21 23:02:46.406 081     11510.72  187.85    56717.02  88888.00
2020-03-21 23:02:46.906 081     11510.69  187.84    56717.04  88888.00
2020-03-21 23:02:47.406 081     11510.68  187.85    56717.09  88888.00
2020-03-21 23:02:47.906 081     11510.74  187.86    56717.13  88888.00
2020-03-21 23:02:48.406 081     11510.70  187.95    56717.19  88888.00
2020-03-21 23:02:48.906 081     11510.72  187.98    56717.28  88888.00
2020-03-21 23:02:49.406 081     11510.82  187.96    56717.34  88888.00
2020-03-21 23:02:49.906 081     11510.77  187.97    56717.37  88888.00
2020-03-21 23:02:50.406 081     11510.81  188.09    56717.45  88888.00
2020-03-21 23:02:50.906 081     11510.84  188.06    56717.45  88888.00
2020-03-21 23:02:51.406 081     11510.78  188.07    56717.48  88888.00
2020-03-21 23:02:51.906 081     11510.86  188.05    56717.48  88888.00
2020-03-21 23:02:52.406 081     11510.84  187.98    56717.49  88888.00
2020-03-21 23:02:52.906 081     11510.88  187.98    56717.54  88888.00
2020-03-21 23:02:53.406 081     11510.92  188.00    56717.51  88888.00
2020-03-21 23:02:53.906 081     11510.86  187.99    56717.57  88888.00
2020-03-21 23:02:54.406 081     11510.86  188.03    56717.56  88888.00
2020-03-21 23:02:54.906 081     11510.93  187.96    56717.53  88888.00
2020-03-21 23:02:55.406 081     11510.95  187.90    56717.54  88888.00
2020-03-21 23:02:55.906 081     11510.92  187.92    56717.55  88888.00
2020-03-21 23:02:56.406 081     11510.98  187.90    56717.55  88888.00
2020-03-21 23:02:56.906 081     11511.07  187.90    56717.49  88888.00
2020-03-21 23:02:57.406 081     11511.20  187.91    56717.50  88888.00
2020-03-21 23:02:57.906 081     11511.20  187.92    56717.51  88888.00
2020-03-21 23:02:58.406 081     11511.16  187.98    56717.51  88888.00
2020-03-21 23:02:58.906 081     11511.27  187.91    56717.50  88888.00
2020-03-21 23:02:59.406 081     11511.22  187.82    56717.49  88888.00
2020-03-21 23:02:59.906 081     11511.25  187.81    56717.50  88888.00
2020-03-21 23:03:00.406 081     11511.33  187.81    56717.50  88888.00
2020-03-21 23:03:00.906 081     11511.29  187.83    56717.49  88888.00
2020-03-21 23:03:01.406 081     11511.38  187.83    56717.44  88888.00
2020-03-21 23:03:01.906 081     11511.43  187.84    56717.42  88888.00
2020-03-21 23:03:02.406 081     11511.38  187.85    56717.39  88888.00
2020-03-21 23:03:02.906 081     11511.41  187.85    56717.35  88888.00
2020-03-21 23:03:03.406 081     11511.41  187.84    56717.34  88888.00
2020-03-21 23:03:03.906 081     11511.44  187.84    56717.29  88888.00
2020-03-21 23:03:04.406 081     11511.58  187.85    56717.28  88888.00
2020-03-21 23:03:04.906 081     11511.53  187.88    56717.32  88888.00
2020-03-21 23:03:05.906 081     11511.53  187.85    56717.39  88888.00
2020-03-21 23:03:06.406 081     11511.45  187.88    56717.41  88888.00
2020-03-21 23:03:06.906 081     11511.32  187.95    56717.36  88888.00
2020-03-21 23:03:07.406 081     11511.40  187.88    56717.43  88888.00
2020-03-21 23:03:07.906 081     11511.43  187.83    56717.41  88888.00
2020-03-21 23:03:08.406 081     11511.43  187.89    56717.38  88888.00
2020-03-21 23:03:08.906 081     11511.45  187.95    56717.44  88888.00
2020-03-21 23:03:09.406 081     11511.41  187.97    56717.41  88888.00
2020-03-21 23:03:09.906 081     11511.50  187.96    56717.41  88888.00
2020-03-21 23:03:10.406 081     11511.38  187.88    56717.45  88888.00
2020-03-21 23:03:10.906 081     11511.32  187.88    56717.45  88888.00
2020-03-21 23:03:11.406 081     11511.37  187.92    56717.47  88888.00
2020-03-21 23:03:11.906 081     11511.33  187.91    56717.45  88888.00
2020-03-21 23:03:12.406 081     11511.30  187.92    56717.49  88888.00
2020-03-21 23:03:12.906 081     11511.31  187.96    56717.54  88888.00
2020-03-21 23:03:13.406 081     11511.22  187.90    56717.56  88888.00
2020-03-21 23:03:13.906 081     11511.12  187.83    56717.62  88888.00
2020-03-21 23:03:14.406 081     11511.07  187.83    56717.70  88888.00
2020-03-21 23:03:14.906 081     11511.05  187.82    56717.69  88888.00
2020-03-21 23:03:15.406 081     11511.07  187.83    56717.73  88888.00
2020-03-21 23:03:15.906 081     11511.03  187.79    56717.71  88888.00
2020-03-21 23:03:16.406 081     11510.96  187.82    56717.82  88888.00
2020-03-21 23:03:16.906 081     11510.97  187.88    56717.88  88888.00
2020-03-21 23:03:17.406 081     11510.86  187.84    56717.90  88888.00
2020-03-21 23:03:17.906 081     11510.79  187.85    56717.89  88888.00
2020-03-21 23:03:18.406 081     11510.81  187.85    56717.93  88888.00
2020-03-21 23:03:18.906 081     11510.65  187.84    56718.00  88888.00
2020-03-21 23:03:19.406 081     11510.53  187.77    56718.06  88888.00
2020-03-21 23:03:19.906 081     11510.48  187.83    56718.09  88888.00
2020-03-21 23:03:20.406 081     11510.36  187.84    56718.01  88888.00
2020-03-21 23:03:20.906 081     11510.39  187.92    56718.07  88888.00
2020-03-21 23:03:21.406 081     11510.36  188.04    56718.08  88888.00
2020-03-21 23:03:21.906 081     11510.28  188.15    56718.14  88888.00
2020-03-21 23:03:22.406 081     11510.34  188.22    56718.21  88888.00
2020-03-21 23:03:22.906 081     11510.39  188.30    56718.26  88888.00
2020-03-21 23:03:23.406 081     11510.37  188.33    56718.37  88888.00
2020-03-21 23:03:23.906 081     11510.37  188.34    56718.39  88888.00
2020-03-21 23:03:24.406 081     11510.27  188.34    56718.38  88888.00
2020-03-21 23:03:24.906 081     11510.22  188.41    56718.41  88888.00
2020-03-21 23:03:25.406 081     11510.19  188.40    56718.44  88888.00
2020-03-21 23:03:25.906 081     11509.99  188.38    56718.51  88888.00
2020-03-21 23:03:26.406 081     11510.01  188.31    56718.52  88888.00
2020-03-21 23:03:26.906 081     11509.98  188.26    56718.48  88888.00
2020-03-21 23:03:27.406 081     11509.91  188.27    56718.51  88888.00
2020-03-21 23:03:27.906 081     11510.06  188.30    56718.52  88888.00
2020-03-21 23:03:28.406 081     11510.07  188.34    56718.57  88888.00
2020-03-21 23:03:29.406 081     11510.08  188.54    56718.57  88888.00
2020-03-21 23:03:29.906 081     11509.98  188.58    56718.64  88888.00
2020-03-21 23:03:30.406 081     11509.93  188.56    56718.65  88888.00
2020-03-21 23:03:30.906 081     11509.95  188.50    56718.73  88888.00
2020-03-21 23:03:31.406 081     11509.85  188.45    56718.75  88888.00
2020-03-21 23:03:31.906 081     11509.87  188.47    56718.83  88888.00
2020-03-21 23:03:32.406 081     11509.90  188.46    56718.86  88888.00
2020-03-21 23:03:32.906 081     11509.80  188.45    56718.89  88888.00
2020-03-21 23:03:33.406 081     11509.91  188.53    56718.93  88888.00
2020-03-21 23:03:33.906 081     11509.84  188.56    56718.92  88888.00
2020-03-21 23:03:34.406 081     11509.77  188.54    56719.02  88888.00
2020-03-21 23:03:34.906 081     11509.85  188.53    56719.06  88888.00
2020-03-21 23:03:35.406 081     11509.80  188.57    56719.05  88888.00
2020-03-21 23:03:35.906 081     11509.71  188.58    56719.08  88888.00
2020-03-21 23:03:36.406 081     11509.78  188.54    56719.17  88888.00
2020-03-21 23:03:36.906 081     11509.70  188.54    56719.24  88888.00
2020-03-21 23:03:37.406 081     11509.66  188.64    56719.34  88888.00
2020-03-21 23:03:37.906 081     11509.71  188.61    56719.40  88888.00
2020-03-21 23:03:38.406 081     11509.63  188.59    56719.43  88888.00
2020-03-21 23:03:39.406 081     11509.65  188.65    56719.55  88888.00
2020-03-21 23:03:39.906 081     11509.54  188.63    56719.63  88888.00
2020-03-21 23:03:40.406 081     11509.54  188.66    56719.76  88888.00
2020-03-21 23:03:40.906 081     11509.43  188.61    56719.80  88888.00
2020-03-21 23:03:41.406 081     11509.42  188.61    56719.86  88888.00
2020-03-21 23:03:41.906 081     11509.46  188.64    56719.93  88888.00
2020-03-21 23:03:42.406 081     11509.40  188.63    56720.06  88888.00
2020-03-21 23:03:42.906 081     11509.37  188.60    56720.14  88888.00
2020-03-21 23:03:43.406 081     11509.37  188.63    56720.19  88888.00
2020-03-21 23:03:43.906 081     11509.26  188.61    56720.20  88888.00
2020-03-21 23:03:44.406 081     11509.19  188.60    56720.30  88888.00
2020-03-21 23:03:44.906 081     11509.18  188.53    56720.37  88888.00
2020-03-21 23:03:45.406 081     11509.09  188.53    56720.44  88888.00
2020-03-21 23:03:45.906 081     11509.09  188.53    56720.47  88888.00
2020-03-21 23:03:46.406 081     11509.02  188.45    56720.46  88888.00
2020-03-21 23:03:46.906 081     11508.91  188.45    56720.56  88888.00
2020-03-21 23:03:47.406 081     11509.01  188.40    56720.65  88888.00
2020-03-21 23:03:47.906 081     11508.90  188.38    56720.68  88888.00
2020-03-21 23:03:48.406 081     11508.81  188.40    56720.74  88888.00
2020-03-21 23:03:49.406 081     11508.77  188.33    56720.85  88888.00
2020-03-21 23:03:49.906 081     11508.90  188.34    56720.97  88888.00
2020-03-21 23:03:50.406 081     11508.89  188.30    56721.00  88888.00
2020-03-21 23:03:50.906 081     11508.81  188.29    56721.07  88888.00
2020-03-21 23:03:51.406 081     11508.86  188.31    56721.13  88888.00
2020-03-21 23:03:51.906 081     11508.83  188.23    56721.13  88888.00
2020-03-21 23:03:52.406 081     11508.77  188.20    56721.13  88888.00
2020-03-21 23:03:52.906 081     11508.77  188.20    56721.19  88888.00
2020-03-21 23:03:53.406 081     11508.75  188.10    56721.23  88888.00
2020-03-21 23:03:53.906 081     11508.77  188.11    56721.21  88888.00
2020-03-21 23:03:54.406 081     11508.79  188.07    56721.17  88888.00
2020-03-21 23:03:54.906 081     11508.67  187.92    56721.20  88888.00
2020-03-21 23:03:55.406 081     11508.68  187.83    56721.26  88888.00
2020-03-21 23:03:55.906 081     11508.74  187.75    56721.22  88888.00
2020-03-21 23:03:56.406 081     11508.66  187.75    56721.24  88888.00
2020-03-21 23:03:56.906 081     11508.72  187.72    56721.26  88888.00
2020-03-21 23:03:57.406 081     11508.67  187.65    56721.23  88888.00
2020-03-21 23:03:57.906 081     11508.63  187.64    56721.19  88888.00
2020-03-21 23:03:58.406 081     11508.67  187.59    56721.17  88888.00
2020-03-21 23:03:58.906 081     11508.62  187.50    56721.21  88888.00
2020-03-21 23:03:59.406 081     11508.59  187.52    56721.20  88888.00
2020-03-21 23:03:59.906 081     11508.65  187.59    56721.09  88888.00
2020-03-21 23:04:00.406 081     11508.56  187.58    56721.07  88888.00
2020-03-21 23:04:00.906 081     11508.53  187.55    56721.08  88888.00
2020-03-21 23:04:01.406 081     11508.63  187.52    56721.08  88888.00
2020-03-21 23:04:01.906 081     11508.58  187.49    56721.03  88888.00
2020-03-21 23:04:02.406 081     11508.55  187.44    56720.97  88888.00
2020-03-21 23:04:02.906 081     11508.55  187.36    56720.88  88888.00
2020-03-21 23:04:03.406 081     11508.51  187.31    56720.82  88888.00
2020-03-21 23:04:03.906 081     11508.59  187.28    56720.81  88888.00
2020-03-21 23:04:04.406 081     11508.58  187.22    56720.79  88888.00
2020-03-21 23:04:04.906 081     11508.56  187.24    56720.78  88888.00
2020-03-21 23:04:05.406 081     11508.65  187.20    56720.75  88888.00
2020-03-21 23:04:05.906 081     11508.59  187.14    56720.64  88888.00
2020-03-21 23:04:06.406 081     11508.56  187.13    56720.58  88888.00
2020-03-21 23:04:06.906 081     11508.58  187.08    56720.55  88888.00
2020-03-21 23:04:07.406 081     11508.48  187.01    56720.50  88888.00
2020-03-21 23:04:07.906 081     11508.52  187.01    56720.42  88888.00
2020-03-21 23:04:08.406 081     11508.55  186.96    56720.33  88888.00
2020-03-21 23:04:08.906 081     11508.45  186.94    56720.27  88888.00
2020-03-21 23:04:09.406 081     11508.51  186.91    56720.25  88888.00
2020-03-21 23:04:09.906 081     11508.51  186.84    56720.18  88888.00
2020-03-21 23:04:10.406 081     11508.46  186.82    56720.17  88888.00
2020-03-21 23:04:10.906 081     11508.52  186.71    56720.15  88888.00
2020-03-21 23:04:11.406 081     11508.45  186.75    56720.13  88888.00
2020-03-21 23:04:11.906 081     11508.42  186.76    56720.07  88888.00
2020-03-21 23:04:12.406 081     11508.44  186.79    56720.02  88888.00
2020-03-21 23:04:12.906 081     11508.33  186.74    56720.02  88888.00
2020-03-21 23:04:13.406 081     11508.41  186.75    56720.02  88888.00
2020-03-21 23:04:13.906 081     11508.41  186.71    56719.95  88888.00
2020-03-21 23:04:14.406 081     11508.31  186.75    56719.94  88888.00
2020-03-21 23:04:14.906 081     11508.34  186.75    56719.91  88888.00
2020-03-21 23:04:15.406 081     11508.33  186.67    56719.86  88888.00
2020-03-21 23:04:15.906 081     11508.27  186.64    56719.81  88888.00
2020-03-21 23:04:16.406 081     11508.29  186.64    56719.82  88888.00
2020-03-21 23:04:16.906 081     11508.21  186.54    56719.80  88888.00
2020-03-21 23:04:17.406 081     11508.12  186.62    56719.78  88888.00
2020-03-21 23:04:17.906 081     11508.27  186.64    56719.74  88888.00
2020-03-21 23:04:18.406 081     11508.20  186.61    56719.69  88888.00
2020-03-21 23:04:18.906 081     11508.24  186.68    56719.70  88888.00
2020-03-21 23:04:19.406 081     11508.31  186.66    56719.75  88888.00
2020-03-21 23:04:19.906 081     11508.25  186.68    56719.72  88888.00
2020-03-21 23:04:20.406 081     11508.29  186.70    56719.76  88888.00
2020-03-21 23:04:20.906 081     11508.28  186.74    56719.74  88888.00
2020-03-21 23:04:21.406 081     11508.19  186.79    56719.74  88888.00
2020-03-21 23:04:21.906 081     11508.28  186.83    56719.78  88888.00
2020-03-21 23:04:22.406 081     11508.28  186.77    56719.80  88888.00
2020-03-21 23:04:22.906 081     11508.26  186.82    56719.80  88888.00
2020-03-21 23:04:23.406 081     11508.24  186.86    56719.79  88888.00
2020-03-21 23:04:23.906 081     11508.05  186.82    56719.81  88888.00
2020-03-21 23:04:24.406 081     11508.03  186.87    56719.87  88888.00
2020-03-21 23:04:24.906 081     11508.11  186.90    56719.91  88888.00
2020-03-21 23:04:25.406 081     11508.20  186.94    56719.85  88888.00
2020-03-21 23:04:25.906 081     11508.32  186.95    56719.89  88888.00
2020-03-21 23:04:26.406 081     11508.33  186.88    56719.93  88888.00
2020-03-21 23:04:26.906 081     11508.26  186.90    56719.93  88888.00
2020-03-21 23:04:27.406 081     11508.34  186.96    56719.97  88888.00
2020-03-21 23:04:27.906 081     11508.31  187.00    56719.97  88888.00
2020-03-21 23:04:28.406 081     11508.26  186.97    56719.98  88888.00
2020-03-21 23:04:28.906 081     11508.34  186.98    56720.00  88888.00
2020-03-21 23:04:29.406 081     11508.21  187.04    56720.04  88888.00
2020-03-21 23:04:29.906 081     11508.28  187.09    56720.11  88888.00
2020-03-21 23:04:30.906 081     11508.29  187.14    56720.15  88888.00
2020-03-21 23:04:31.406 081     11508.31  187.22    56720.15  88888.00
2020-03-21 23:04:31.906 081     11508.34  187.23    56720.19  88888.00
2020-03-21 23:04:32.406 081     11508.28  187.25    56720.17  88888.00
2020-03-21 23:04:32.906 081     11508.32  187.27    56720.23  88888.00
2020-03-21 23:04:33.406 081     11508.32  187.27    56720.13  88888.00
2020-03-21 23:04:33.906 081     11508.32  187.31    56720.17  88888.00
2020-03-21 23:04:34.406 081     11508.41  187.37    56720.32  88888.00
2020-03-21 23:04:34.906 081     11508.39  187.35    56720.40  88888.00
2020-03-21 23:04:35.406 081     11508.44  187.44    56720.39  88888.00
2020-03-21 23:04:35.906 081     11508.46  187.47    56720.32  88888.00
2020-03-21 23:04:36.406 081     11508.35  187.44    56720.34  88888.00
2020-03-21 23:04:36.906 081     11508.40  187.45    56720.38  88888.00
2020-03-21 23:04:37.406 081     11508.42  187.51    56720.40  88888.00
2020-03-21 23:04:37.906 081     11508.33  187.55    56720.40  88888.00
2020-03-21 23:04:38.406 081     11508.40  187.56    56720.43  88888.00
2020-03-21 23:04:38.906 081     11508.44  187.55    56720.43  88888.00
2020-03-21 23:04:39.406 081     11508.39  187.55    56720.47  88888.00
2020-03-21 23:04:39.906 081     11508.45  187.57    56720.55  88888.00
2020-03-21 23:04:41.407 081     11508.51  187.63    56720.47  88888.00
2020-03-21 23:04:41.907 081     11508.53  187.63    56720.45  88888.00
2020-03-21 23:04:42.407 081     11508.53  187.65    56720.38  88888.00
2020-03-21 23:04:42.907 081     11508.59  187.61    56720.37  88888.00
2020-03-21 23:04:43.407 081     11508.61  187.68    56720.36  88888.00
2020-03-21 23:04:43.907 081     11508.69  187.77    56720.27  88888.00
2020-03-21 23:04:44.407 081     11508.67  187.77    56720.27  88888.00
2020-03-21 23:04:44.907 081     11508.60  187.78    56720.25  88888.00
2020-03-21 23:04:45.407 081     11508.67  187.81    56720.24  88888.00
2020-03-21 23:04:45.907 081     11508.49  187.78    56720.26  88888.00
2020-03-21 23:04:46.407 081     11508.54  187.83    56720.26  88888.00
2020-03-21 23:04:46.907 081     11508.63  187.85    56720.19  88888.00
2020-03-21 23:04:47.407 081     11508.61  187.79    56720.07  88888.00
2020-03-21 23:04:47.907 081     11508.59  187.79    56720.07  88888.00
2020-03-21 23:04:48.407 081     11508.74  187.72    56720.04  88888.00
2020-03-21 23:04:48.907 081     11508.82  187.65    56720.01  88888.00
2020-03-21 23:04:49.407 081     11508.89  187.62    56720.00  88888.00
2020-03-21 23:04:49.907 081     11508.97  187.59    56719.89  88888.00
2020-03-21 23:04:50.907 081     11509.05  187.56    56719.79  88888.00
2020-03-21 23:04:51.407 081     11509.01  187.56    56719.70  88888.00
2020-03-21 23:04:51.907 081     11508.93  187.59    56719.68  88888.00
2020-03-21 23:04:52.407 081     11508.98  187.59    56719.69  88888.00
2020-03-21 23:04:52.907 081     11508.96  187.50    56719.62  88888.00
2020-03-21 23:04:53.407 081     11509.12  187.50    56719.56  88888.00
2020-03-21 23:04:53.907 081     11509.25  187.48    56719.48  88888.00
2020-03-21 23:04:54.407 081     11509.19  187.48    56719.46  88888.00
2020-03-21 23:04:54.907 081     11509.26  187.49    56719.40  88888.00
2020-03-21 23:04:55.407 081     11509.31  187.44    56719.34  88888.00
2020-03-21 23:04:55.907 081     11509.16  187.41    56719.30  88888.00
2020-03-21 23:04:56.407 081     11509.21  187.36    56719.28  88888.00
2020-03-21 23:04:56.907 081     11509.22  187.35    56719.17  88888.00
2020-03-21 23:04:57.407 081     11509.24  187.32    56719.10  88888.00
2020-03-21 23:04:57.907 081     11509.29  187.28    56719.04  88888.00
2020-03-21 23:04:58.407 081     11509.21  187.21    56719.01  88888.00
2020-03-21 23:04:58.907 081     11509.23  187.22    56718.97  88888.00
2020-03-21 23:04:59.407 081     11509.36  187.18    56718.98  88888.00
2020-03-21 23:04:59.907 081     11509.47  187.15    56718.88  88888.00
2020-03-21 23:05:00.407 081     11509.54  187.18    56718.88  88888.00
2020-03-21 23:05:00.907 081     11509.52  187.13    56718.83  88888.00
2020-03-21 23:05:01.407 081     11509.51  187.09    56718.82  88888.00
2020-03-21 23:05:01.907 081     11509.61  187.08    56718.79  88888.00
2020-03-21 23:05:02.407 081     11509.57  187.02    56718.80  88888.00
2020-03-21 23:05:02.907 081     11509.52  187.01    56718.80  88888.00
2020-03-21 23:05:03.407 081     11509.56  187.00    56718.78  88888.00
2020-03-21 23:05:03.907 081     11509.44  186.96    56718.79  88888.00
2020-03-21 23:05:04.407 081     11509.39  186.97    56718.82  88888.00
2020-03-21 23:05:04.907 081     11509.38  186.91    56718.80  88888.00
2020-03-21 23:05:05.407 081     11509.28  186.83    56718.79  88888.00
2020-03-21 23:05:05.907 081     11509.31  186.86    56718.83  88888.00
2020-03-21 23:05:06.407 081     11509.31  186.86    56718.86  88888.00
2020-03-21 23:05:06.907 081     11509.23  186.84    56718.88  88888.00
2020-03-21 23:05:07.407 081     11509.28  186.88    56718.92  88888.00
2020-03-21 23:05:07.907 081     11509.23  186.82    56718.98  88888.00
2020-03-21 23:05:08.407 081     11509.15  186.81    56719.02  88888.00
2020-03-21 23:05:08.907 081     11509.19  186.81    56719.04  88888.00
2020-03-21 23:05:09.407 081     11509.12  186.75    56719.12  88888.00
2020-03-21 23:05:09.907 081     11509.05  186.79    56719.12  88888.00
2020-03-21 23:05:10.407 081     11509.18  186.80    56719.21  88888.00
2020-03-21 23:05:10.907 081     11508.98  186.80    56719.29  88888.00
2020-03-21 23:05:11.407 081     11509.01  186.76    56719.34  88888.00
2020-03-21 23:05:11.907 081     11509.05  186.73    56719.43  88888.00
2020-03-21 23:05:12.407 081     11508.94  186.74    56719.48  88888.00
2020-03-21 23:05:12.907 081     11508.90  186.67    56719.60  88888.00
2020-03-21 23:05:13.407 081     11508.86  186.66    56719.69  88888.00
2020-03-21 23:05:13.907 081     11508.72  186.67    56719.75  88888.00
2020-03-21 23:05:14.407 081     11508.74  186.71    56719.83  88888.00
2020-03-21 23:05:14.907 081     11508.62  186.68    56719.91  88888.00
2020-03-21 23:05:15.407 081     11508.53  186.67    56720.02  88888.00
2020-03-21 23:05:15.907 081     11508.49  186.67    56720.14  88888.00
2020-03-21 23:05:16.407 081     11508.38  186.66    56720.26  88888.00
2020-03-21 23:05:16.907 081     11508.32  186.71    56720.39  88888.00
2020-03-21 23:05:17.407 081     11508.27  186.73    56720.45  88888.00
2020-03-21 23:05:17.907 081     11508.17  186.70    56720.64  88888.00
2020-03-21 23:05:18.907 081     11508.06  186.70    56720.85  88888.00
2020-03-21 23:05:19.407 081     11507.97  186.74    56720.97  88888.00
2020-03-21 23:05:19.907 081     11507.97  186.75    56721.07  88888.00
2020-03-21 23:05:20.407 081     11507.90  186.73    56721.17  88888.00
2020-03-21 23:05:20.907 081     11507.84  186.75    56721.29  88888.00
2020-03-21 23:05:21.407 081     11507.85  186.74    56721.39  88888.00
2020-03-21 23:05:21.907 081     11507.72  186.74    56721.48  88888.00
2020-03-21 23:05:22.407 081     11507.69  186.75    56721.60  88888.00
2020-03-21 23:05:22.907 081     11507.69  186.80    56721.68  88888.00
2020-03-21 23:05:23.407 081     11507.58  186.79    56721.80  88888.00
2020-03-21 23:05:23.907 081     11507.56  186.81    56721.96  88888.00
2020-03-21 23:05:24.407 081     11507.54  186.80    56722.01  88888.00
2020-03-21 23:05:24.907 081     11507.44  186.82    56722.13  88888.00
2020-03-21 23:05:25.407 081     11507.48  186.77    56722.20  88888.00
2020-03-21 23:05:25.907 081     11507.44  186.81    56722.24  88888.00
2020-03-21 23:05:26.407 081     11507.40  186.84    56722.38  88888.00
2020-03-21 23:05:26.907 081     11507.44  186.77    56722.52  88888.00
2020-03-21 23:05:27.407 081     11507.35  186.73    56722.59  88888.00
2020-03-21 23:05:27.907 081     11507.37  186.74    56722.67  88888.00
2020-03-21 23:05:28.407 081     11507.41  186.77    56722.73  88888.00
2020-03-21 23:05:28.907 081     11507.30  186.74    56722.81  88888.00
2020-03-21 23:05:29.407 081     11507.28  186.74    56722.81  88888.00
2020-03-21 23:05:29.907 081     11507.28  186.76    56722.84  88888.00
2020-03-21 23:05:30.407 081     11507.28  186.79    56722.87  88888.00
2020-03-21 23:05:30.907 081     11507.29  186.74    56722.96  88888.00
2020-03-21 23:05:31.407 081     11507.23  186.71    56723.01  88888.00
2020-03-21 23:05:31.907 081     11507.31  186.80    56722.99  88888.00
2020-03-21 23:05:32.407 081     11507.40  186.74    56723.07  88888.00
2020-03-21 23:05:32.907 081     11507.34  186.67    56723.06  88888.00
2020-03-21 23:05:33.407 081     11507.42  186.66    56723.08  88888.00
2020-03-21 23:05:33.907 081     11507.44  186.64    56723.15  88888.00
2020-03-21 23:05:34.407 081     11507.38  186.64    56723.15  88888.00
2020-03-21 23:05:34.907 081     11507.44  186.64    56723.15  88888.00
2020-03-21 23:05:35.407 081     11507.51  186.61    56723.18  88888.00
2020-03-21 23:05:35.907 081     11507.47  186.60    56723.16  88888.00
2020-03-21 23:05:36.407 081     11507.57  186.64    56723.16  88888.00
2020-03-21 23:05:36.907 081     11507.64  186.56    56723.14  88888.00
2020-03-21 23:05:37.407 081     11507.58  186.48    56723.09  88888.00
2020-03-21 23:05:37.907 081     11507.63  186.50    56723.12  88888.00
2020-03-21 23:05:38.407 081     11507.56  186.47    56723.08  88888.00
2020-03-21 23:05:38.907 081     11507.56  186.46    56723.08  88888.00
2020-03-21 23:05:39.407 081     11507.66  186.39    56723.02  88888.00
2020-03-21 23:05:39.907 081     11507.65  186.40    56723.03  88888.00
2020-03-21 23:05:40.407 081     11507.69  186.43    56723.02  88888.00
2020-03-21 23:05:40.907 081     11507.64  186.39    56723.01  88888.00
2020-03-21 23:05:41.407 081     11507.51  186.29    56723.07  88888.00
2020-03-21 23:05:41.907 081     11507.61  186.29    56723.01  88888.00
2020-03-21 23:05:42.407 081     11507.55  186.28    56722.94  88888.00
2020-03-21 23:05:42.907 081     11507.52  186.30    56722.90  88888.00
2020-03-21 23:05:43.407 081     11507.51  186.32    56722.89  88888.00
2020-03-21 23:05:43.907 081     11507.50  186.34    56722.90  88888.00
2020-03-21 23:05:44.407 081     11507.54  186.32    56722.93  88888.00
2020-03-21 23:05:44.907 081     11507.57  186.27    56722.93  88888.00
2020-03-21 23:05:45.407 081     11507.51  186.27    56722.94  88888.00
2020-03-21 23:05:45.907 081     11507.52  186.26    56722.89  88888.00
2020-03-21 23:05:46.407 081     11507.49  186.26    56722.87  88888.00
2020-03-21 23:05:46.907 081     11507.44  186.25    56722.80  88888.00
2020-03-21 23:05:47.407 081     11507.62  186.21    56722.76  88888.00
2020-03-21 23:05:47.907 081     11507.65  186.19    56722.74  88888.00
2020-03-21 23:05:48.407 081     11507.59  186.28    56722.71  88888.00
2020-03-21 23:05:48.907 081     11507.65  186.26    56722.62  88888.00
2020-03-21 23:05:49.407 081     11507.63  186.27    56722.56  88888.00
2020-03-21 23:05:49.907 081     11507.61  186.26    56722.54  88888.00
2020-03-21 23:05:50.407 081     11507.61  186.25    56722.55  88888.00
2020-03-21 23:05:50.907 081     11507.56  186.22    56722.56  88888.00
2020-03-21 23:05:51.407 081     11507.58  186.32    56722.68  88888.00
2020-03-21 23:05:51.907 081     11507.62  186.30    56722.76  88888.00
2020-03-21 23:05:52.407 081     11507.47  186.33    56722.82  88888.00
2020-03-21 23:05:52.907 081     11507.57  186.40    56722.82  88888.00
2020-03-21 23:05:53.407 081     11507.58  186.40    56722.81  88888.00
2020-03-21 23:05:53.907 081     11507.45  186.43    56722.82  88888.00
2020-03-21 23:05:54.407 081     11507.37  186.45    56722.83  88888.00
2020-03-21 23:05:54.907 081     11507.26  186.43    56722.81  88888.00
2020-03-21 23:05:55.407 081     11507.23  186.43    56722.82  88888.00
2020-03-21 23:05:55.907 081     11507.30  186.50    56722.81  88888.00
2020-03-21 23:05:56.407 081     11507.26  186.50    56722.80  88888.00
2020-03-21 23:05:56.907 081     11507.27  186.56    56722.89  88888.00
2020-03-21 23:05:57.407 081     11507.22  186.60    56722.96  88888.00
2020-03-21 23:05:57.907 081     11507.16  186.67    56722.99  88888.00
2020-03-21 23:05:58.407 081     11507.29  186.70    56722.96  88888.00
2020-03-21 23:05:58.907 081     11507.28  186.61    56723.01  88888.00
2020-03-21 23:05:59.407 081     11507.22  186.64    56723.08  88888.00
2020-03-21 23:05:59.907 081     11507.26  186.70    56723.20  88888.00
2020-03-21 23:06:00.407 081     11507.21  186.73    56723.25  88888.00
2020-03-21 23:06:00.907 081     11507.24  186.76    56723.27  88888.00
2020-03-21 23:06:01.407 081     11507.40  186.79    56723.26  88888.00
2020-03-21 23:06:01.907 081     11507.34  186.81    56723.29  88888.00
2020-03-21 23:06:02.407 081     11507.34  186.87    56723.36  88888.00
2020-03-21 23:06:02.907 081     11507.34  186.89    56723.40  88888.00
2020-03-21 23:06:03.407 081     11507.30  186.90    56723.45  88888.00
2020-03-21 23:06:03.907 081     11507.34  186.90    56723.46  88888.00
2020-03-21 23:06:04.407 081     11507.31  186.93    56723.50  88888.00
2020-03-21 23:06:04.907 081     11507.30  186.94    56723.57  88888.00
2020-03-21 23:06:05.407 081     11507.38  186.94    56723.65  88888.00
2020-03-21 23:06:05.907 081     11507.17  186.91    56723.73  88888.00
2020-03-21 23:06:06.407 081     11507.14  186.91    56723.74  88888.00
2020-03-21 23:06:06.907 081     11507.17  187.03    56723.82  88888.00
2020-03-21 23:06:07.407 081     11507.20  187.08    56723.86  88888.00
2020-03-21 23:06:07.907 081     11507.20  187.07    56723.93  88888.00
2020-03-21 23:06:08.407 081     11507.24  187.09    56723.95  88888.00
2020-03-21 23:06:08.907 081     11507.14  187.13    56723.91  88888.00
2020-03-21 23:06:09.407 081     11507.23  187.14    56724.06  88888.00
2020-03-21 23:06:09.907 081     11507.30  187.13    56724.08  88888.00
2020-03-21 23:06:10.407 081     11507.34  187.13    56724.08  88888.00
2020-03-21 23:06:10.907 081     11507.49  187.10    56724.12  88888.00
2020-03-21 23:06:11.407 081     11507.44  187.11    56724.18  88888.00
2020-03-21 23:06:11.907 081     11507.35  187.08    56724.21  88888.00
2020-03-21 23:06:12.407 081     11507.43  187.01    56724.25  88888.00
2020-03-21 23:06:12.907 081     11507.38  187.08    56724.24  88888.00
2020-03-21 23:06:13.407 081     11507.37  187.09    56724.27  88888.00
2020-03-21 23:06:13.907 081     11507.41  187.09    56724.27  88888.00
2020-03-21 23:06:14.407 081     11507.38  187.07    56724.22  88888.00
2020-03-21 23:06:14.907 081     11507.41  187.07    56724.21  88888.00
2020-03-21 23:06:15.407 081     11507.43  187.04    56724.22  88888.00
2020-03-21 23:06:15.907 081     11507.43  187.05    56724.32  88888.00
2020-03-21 23:06:16.407 081     11507.47  187.09    56724.35  88888.00
2020-03-21 23:06:16.907 081     11507.47  187.05    56724.36  88888.00
2020-03-21 23:06:17.407 081     11507.40  187.10    56724.38  88888.00
2020-03-21 23:06:17.907 081     11507.49  187.15    56724.38  88888.00
2020-03-21 23:06:18.407 081     11507.37  187.22    56724.37  88888.00
2020-03-21 23:06:18.907 081     11507.42  187.25    56724.36  88888.00
2020-03-21 23:06:19.407 081     11507.51  187.23    56724.43  88888.00
2020-03-21 23:06:19.907 081     11507.40  187.21    56724.45  88888.00
2020-03-21 23:06:20.407 081     11507.50  187.21    56724.40  88888.00
2020-03-21 23:06:20.907 081     11507.50  187.20    56724.44  88888.00
2020-03-21 23:06:21.407 081     11507.47  187.21    56724.45  88888.00
2020-03-21 23:06:21.907 081     11507.56  187.25    56724.38  88888.00
2020-03-21 23:06:22.407 081     11507.55  187.25    56724.37  88888.00
2020-03-21 23:06:22.907 081     11507.47  187.28    56724.43  88888.00
2020-03-21 23:06:23.407 081     11507.52  187.29    56724.47  88888.00
2020-03-21 23:06:23.907 081     11507.52  187.24    56724.42  88888.00
2020-03-21 23:06:24.407 081     11507.54  187.28    56724.43  88888.00
2020-03-21 23:06:24.907 081     11507.59  187.34    56724.42  88888.00
2020-03-21 23:06:25.407 081     11507.54  187.41    56724.35  88888.00
2020-03-21 23:06:25.907 081     11507.64  187.39    56724.34  88888.00
2020-03-21 23:06:26.407 081     11507.68  187.41    56724.35  88888.00
2020-03-21 23:06:26.907 081     11507.64  187.38    56724.34  88888.00
2020-03-21 23:06:27.407 081     11507.71  187.41    56724.36  88888.00
2020-03-21 23:06:27.907 081     11507.71  187.44    56724.32  88888.00
2020-03-21 23:06:28.407 081     11507.71  187.44    56724.29  88888.00
2020-03-21 23:06:28.907 081     11507.76  187.50    56724.31  88888.00
2020-03-21 23:06:29.407 081     11507.61  187.51    56724.18  88888.00
2020-03-21 23:06:29.907 081     11507.54  187.57    56724.15  88888.00
2020-03-21 23:06:30.407 081     11507.61  187.68    56724.13  88888.00
2020-03-21 23:06:30.907 081     11507.61  187.64    56724.09  88888.00
2020-03-21 23:06:31.407 081     11507.64  187.66    56724.09  88888.00
2020-03-21 23:06:32.407 081     11507.63  187.76    56723.96  88888.00
2020-03-21 23:06:32.907 081     11507.68  187.81    56723.91  88888.00
2020-03-21 23:06:33.407 081     11507.70  187.85    56723.85  88888.00
2020-03-21 23:06:33.907 081     11507.83  187.88    56723.89  88888.00
2020-03-21 23:06:34.407 081     11508.04  187.93    56723.86  88888.00
2020-03-21 23:06:34.907 081     11508.01  187.95    56723.78  88888.00
2020-03-21 23:06:35.407 081     11508.03  187.99    56723.77  88888.00
2020-03-21 23:06:35.907 081     11508.15  188.06    56723.65  88888.00
2020-03-21 23:06:36.407 081     11508.13  188.07    56723.54  88888.00
2020-03-21 23:06:36.907 081     11508.18  188.16    56723.47  88888.00
2020-03-21 23:06:37.407 081     11508.15  188.17    56723.41  88888.00
2020-03-21 23:06:37.907 081     11508.05  188.23    56723.35  88888.00
2020-03-21 23:06:38.407 081     11508.19  188.30    56723.28  88888.00
2020-03-21 23:06:38.907 081     11508.26  188.31    56723.15  88888.00
2020-03-21 23:06:39.407 081     11508.24  188.33    56723.10  88888.00
2020-03-21 23:06:39.907 081     11508.39  188.38    56723.12  88888.00
2020-03-21 23:06:40.407 081     11508.33  188.41    56723.08  88888.00
2020-03-21 23:06:40.907 081     11508.29  188.45    56722.99  88888.00
2020-03-21 23:06:41.407 081     11508.41  188.49    56722.84  88888.00
2020-03-21 23:06:42.407 081     11508.36  188.56    56722.69  88888.00
2020-03-21 23:06:42.907 081     11508.42  188.51    56722.59  88888.00
2020-03-21 23:06:43.407 081     11508.38  188.53    56722.51  88888.00
2020-03-21 23:06:43.907 081     11508.42  188.51    56722.41  88888.00
2020-03-21 23:06:44.407 081     11508.27  188.53    56722.30  88888.00
2020-03-21 23:06:44.907 081     11508.21  188.59    56722.09  88888.00
2020-03-21 23:06:45.407 081     11508.35  188.61    56721.88  88888.00
2020-03-21 23:06:45.907 081     11508.39  188.58    56721.86  88888.00
2020-03-21 23:06:46.407 081     11508.33  188.60    56721.85  88888.00
2020-03-21 23:06:46.907 081     11508.40  188.61    56721.82  88888.00
2020-03-21 23:06:47.408 081     11508.33  188.63    56721.72  88888.00
2020-03-21 23:06:47.908 081     11508.33  188.53    56721.66  88888.00
2020-03-21 23:06:48.408 081     11508.38  188.45    56721.58  88888.00
2020-03-21 23:06:48.908 081     11508.31  188.43    56721.51  88888.00
2020-03-21 23:06:49.408 081     11508.33  188.44    56721.39  88888.00
2020-03-21 23:06:49.908 081     11508.36  188.45    56721.30  88888.00
2020-03-21 23:06:50.408 081     11508.28  188.49    56721.26  88888.00
2020-03-21 23:06:50.908 081     11508.35  188.51    56721.17  88888.00
2020-03-21 23:06:51.408 081     11508.35  188.51    56721.08  88888.00
2020-03-21 23:06:52.408 081     11508.38  188.44    56720.88  88888.00
2020-03-21 23:06:52.908 081     11508.35  188.40    56720.78  88888.00
2020-03-21 23:06:53.408 081     11508.41  188.41    56720.65  88888.00
2020-03-21 23:06:53.908 081     11508.44  188.38    56720.58  88888.00
2020-03-21 23:06:54.408 081     11508.38  188.36    56720.47  88888.00
2020-03-21 23:06:54.908 081     11508.40  188.33    56720.40  88888.00
2020-03-21 23:06:55.408 081     11508.42  188.30    56720.36  88888.00
2020-03-21 23:06:55.908 081     11508.28  188.39    56720.26  88888.00
2020-03-21 23:06:56.408 081     11508.32  188.34    56720.21  88888.00
2020-03-21 23:06:56.908 081     11508.31  188.23    56720.08  88888.00
2020-03-21 23:06:57.408 081     11508.27  188.20    56720.00  88888.00
2020-03-21 23:06:57.908 081     11508.31  188.19    56720.00  88888.00
2020-03-21 23:06:58.408 081     11508.26  188.05    56719.91  88888.00
2020-03-21 23:06:58.908 081     11508.33  187.92    56719.83  88888.00
2020-03-21 23:06:59.408 081     11508.34  187.95    56719.80  88888.00
2020-03-21 23:06:59.908 081     11508.25  187.89    56719.72  88888.00
2020-03-21 23:07:00.408 081     11508.29  187.95    56719.69  88888.00
2020-03-21 23:07:00.908 081     11508.31  187.91    56719.65  88888.00
2020-03-21 23:07:01.408 081     11508.26  187.86    56719.59  88888.00
2020-03-21 23:07:01.908 081     11508.27  187.88    56719.60  88888.00
2020-03-21 23:07:02.408 081     11508.26  187.95    56719.56  88888.00
2020-03-21 23:07:02.908 081     11508.10  187.98    56719.53  88888.00
2020-03-21 23:07:03.408 081     11508.27  187.92    56719.48  88888.00
2020-03-21 23:07:03.908 081     11508.25  187.81    56719.42  88888.00
2020-03-21 23:07:04.408 081     11508.22  187.82    56719.38  88888.00
2020-03-21 23:07:04.908 081     11508.33  187.81    56719.36  88888.00
2020-03-21 23:07:05.408 081     11508.24  187.73    56719.35  88888.00
2020-03-21 23:07:05.908 081     11508.25  187.73    56719.35  88888.00
2020-03-21 23:07:06.408 081     11508.28  187.65    56719.35  88888.00
2020-03-21 23:07:06.908 081     11508.26  187.63    56719.34  88888.00
2020-03-21 23:07:07.408 081     11508.28  187.61    56719.31  88888.00
2020-03-21 23:07:07.908 081     11508.31  187.52    56719.27  88888.00
2020-03-21 23:07:08.408 081     11508.29  187.47    56719.23  88888.00
2020-03-21 23:07:08.908 081     11508.32  187.47    56719.20  88888.00
2020-03-21 23:07:09.408 081     11508.29  187.36    56719.20  88888.00
2020-03-21 23:07:09.908 081     11508.24  187.31    56719.22  88888.00
2020-03-21 23:07:10.408 081     11508.34  187.29    56719.23  88888.00
2020-03-21 23:07:10.908 081     11508.34  187.23    56719.17  88888.00
2020-03-21 23:07:11.408 081     11508.33  187.23    56719.18  88888.00
2020-03-21 23:07:12.408 081     11508.35  187.17    56719.25  88888.00
2020-03-21 23:07:12.908 081     11508.36  187.13    56719.25  88888.00
2020-03-21 23:07:13.408 081     11508.36  187.05    56719.22  88888.00
2020-03-21 23:07:13.908 081     11508.38  187.05    56719.18  88888.00
2020-03-21 23:07:14.408 081     11508.47  187.01    56719.23  88888.00
2020-03-21 23:07:14.908 081     11508.47  186.90    56719.22  88888.00
2020-03-21 23:07:15.408 081     11508.44  186.93    56719.18  88888.00
2020-03-21 23:07:15.908 081     11508.49  186.93    56719.14  88888.00
2020-03-21 23:07:16.408 081     11508.46  186.81    56719.10  88888.00
2020-03-21 23:07:16.908 081     11508.53  186.82    56719.05  88888.00
2020-03-21 23:07:17.408 081     11508.59  186.82    56719.05  88888.00
2020-03-21 23:07:17.908 081     11508.54  186.75    56719.08  88888.00
2020-03-21 23:07:18.408 081     11508.59  186.67    56719.08  88888.00
2020-03-21 23:07:18.908 081     11508.68  186.64    56719.10  88888.00
2020-03-21 23:07:19.408 081     11508.66  186.66    56719.06  88888.00
2020-03-21 23:07:19.908 081     11508.70  186.70    56719.06  88888.00
2020-03-21 23:07:20.408 081     11508.70  186.63    56719.04  88888.00
2020-03-21 23:07:20.908 081     11508.66  186.57    56719.01  88888.00
2020-03-21 23:07:21.408 081     11508.65  186.55    56719.03  88888.00
2020-03-21 23:07:21.908 081     11508.59  186.46    56718.92  88888.00
2020-03-21 23:07:22.408 081     11508.60  186.47    56718.88  88888.00
2020-03-21 23:07:22.908 081     11508.65  186.46    56718.85  88888.00
2020-03-21 23:07:23.408 081     11508.63  186.46    56718.82  88888.00
2020-03-21 23:07:23.908 081     11508.70  186.48    56718.79  88888.00
2020-03-21 23:07:24.408 081     11508.76  186.54    56718.72  88888.00
2020-03-21 23:07:24.908 081     11508.87  186.57    56718.73  88888.00
2020-03-21 23:07:25.408 081     11509.02  186.56    56718.67  88888.00
2020-03-21 23:07:25.908 081     11509.03  186.49    56718.58  88888.00
2020-03-21 23:07:26.408 081     11509.04  186.49    56718.56  88888.00
2020-03-21 23:07:26.908 081     11509.10  186.54    56718.51  88888.00
2020-03-21 23:07:27.408 081     11509.18  186.50    56718.41  88888.00
2020-03-21 23:07:27.908 081     11509.18  186.42    56718.34  88888.00
2020-03-21 23:07:28.408 081     11509.30  186.45    56718.32  88888.00
2020-03-21 23:07:28.908 081     11509.24  186.46    56718.25  88888.00
2020-03-21 23:07:29.408 081     11509.17  186.50    56718.14  88888.00
2020-03-21 23:07:29.908 081     11509.24  186.49    56718.08  88888.00
2020-03-21 23:07:30.408 081     11509.32  186.48    56718.02  88888.00
2020-03-21 23:07:30.908 081     11509.46  186.49    56717.92  88888.00
2020-03-21 23:07:31.408 081     11509.39  186.48    56717.83  88888.00
2020-03-21 23:07:31.908 081     11509.35  186.42    56717.76  88888.00
2020-03-21 23:07:32.408 081     11509.63  186.46    56717.74  88888.00
2020-03-21 23:07:32.908 081     11509.72  186.45    56717.66  88888.00
2020-03-21 23:07:33.408 081     11509.73  186.52    56717.53  88888.00
2020-03-21 23:07:33.908 081     11509.83  186.59    56717.43  88888.00
2020-03-21 23:07:34.408 081     11509.87  186.55    56717.31  88888.00
2020-03-21 23:07:34.908 081     11509.90  186.47    56717.26  88888.00
2020-03-21 23:07:35.408 081     11510.05  186.53    56717.15  88888.00
2020-03-21 23:07:35.908 081     11510.01  186.59    56717.07  88888.00
2020-03-21 23:07:36.408 081     11510.12  186.64    56716.93  88888.00
2020-03-21 23:07:36.908 081     11510.19  186.59    56716.79  88888.00
2020-03-21 23:07:37.408 081     11510.16  186.60    56716.71  88888.00
2020-03-21 23:07:37.908 081     11510.25  186.66    56716.64  88888.00
2020-03-21 23:07:38.408 081     11510.32  186.70    56716.54  88888.00
2020-03-21 23:07:38.908 081     11510.47  186.70    56716.36  88888.00
2020-03-21 23:07:39.408 081     11510.61  186.68    56716.25  88888.00
2020-03-21 23:07:39.908 081     11510.65  186.73    56716.12  88888.00
2020-03-21 23:07:40.408 081     11510.70  186.76    56716.03  88888.00
2020-03-21 23:07:40.908 081     11510.84  186.70    56715.96  88888.00
2020-03-21 23:07:41.408 081     11510.85  186.70    56715.87  88888.00
2020-03-21 23:07:41.908 081     11510.86  186.73    56715.78  88888.00
2020-03-21 23:07:42.408 081     11510.96  186.66    56715.65  88888.00
2020-03-21 23:07:42.908 081     11510.92  186.66    56715.53  88888.00
2020-03-21 23:07:43.408 081     11510.96  186.70    56715.40  88888.00
2020-03-21 23:07:43.908 081     11511.03  186.70    56715.32  88888.00
2020-03-21 23:07:44.408 081     11510.99  186.74    56715.27  88888.00
2020-03-21 23:07:44.908 081     11511.09  186.77    56715.19  88888.00
2020-03-21 23:07:45.408 081     11511.12  186.80    56715.05  88888.00
2020-03-21 23:07:45.908 081     11511.12  186.83    56714.94  88888.00
2020-03-21 23:07:46.408 081     11511.16  186.76    56714.92  88888.00
2020-03-21 23:07:46.908 081     11511.00  186.74    56714.82  88888.00
2020-03-21 23:07:47.408 081     11511.09  186.84    56714.74  88888.00
2020-03-21 23:07:47.908 081     11511.22  186.79    56714.71  88888.00
2020-03-21 23:07:48.408 081     11511.20  186.75    56714.65  88888.00
2020-03-21 23:07:48.908 081     11511.22  186.75    56714.62  88888.00
2020-03-21 23:07:49.408 081     11511.18  186.73    56714.54  88888.00
2020-03-21 23:07:49.908 081     11511.11  186.71    56714.46  88888.00
2020-03-21 23:07:50.408 081     11511.19  186.63    56714.46  88888.00
2020-03-21 23:07:50.908 081     11511.17  186.71    56714.43  88888.00
2020-03-21 23:07:51.408 081     11511.09  186.75    56714.37  88888.00
2020-03-21 23:07:51.908 081     11511.16  186.75    56714.30  88888.00
2020-03-21 23:07:52.408 081     11511.10  186.73    56714.26  88888.00
2020-03-21 23:07:52.908 081     11511.13  186.75    56714.27  88888.00
2020-03-21 23:07:53.408 081     11511.23  186.76    56714.26  88888.00
2020-03-21 23:07:53.908 081     11511.15  186.73    56714.20  88888.00
2020-03-21 23:07:54.408 081     11511.11  186.73    56714.14  88888.00
2020-03-21 23:07:54.908 081     11511.09  186.67    56714.10  88888.00
2020-03-21 23:07:55.408 081     11511.04  186.75    56714.09  88888.00
2020-03-21 23:07:55.908 081     11510.99  186.82    56714.09  88888.00
2020-03-21 23:07:56.408 081     11510.98  186.82    56714.09  88888.00
2020-03-21 23:07:56.908 081     11510.97  186.79    56714.17  88888.00
2020-03-21 23:07:57.408 081     11511.04  186.75    56714.15  88888.00
2020-03-21 23:07:57.908 081     11510.98  186.71    56714.09  88888.00
2020-03-21 23:07:58.408 081     11510.93  186.81    56714.11  88888.00
2020-03-21 23:07:58.908 081     11510.99  186.87    56714.14  88888.00
2020-03-21 23:07:59.408 081     11510.90  186.77    56714.14  88888.00
2020-03-21 23:07:59.908 081     11510.85  186.82    56714.15  88888.00
2020-03-21 23:08:00.408 081     11510.91  186.76    56714.14  88888.00
2020-03-21 23:08:00.908 081     11510.83  186.79    56714.18  88888.00
2020-03-21 23:08:01.408 081     11510.81  186.81    56714.16  88888.00
2020-03-21 23:08:01.908 081     11510.74  186.81    56714.24  88888.00
2020-03-21 23:08:02.408 081     11510.69  186.84    56714.30  88888.00
2020-03-21 23:08:02.908 081     11510.75  186.89    56714.33  88888.00
2020-03-21 23:08:03.408 081     11510.70  186.84    56714.39  88888.00
2020-03-21 23:08:03.908 081     11510.75  186.84    56714.43  88888.00
2020-03-21 23:08:04.408 081     11510.85  186.77    56714.47  88888.00
2020-03-21 23:08:04.908 081     11510.81  186.84    56714.45  88888.00
2020-03-21 23:08:05.408 081     11510.83  186.90    56714.49  88888.00
2020-03-21 23:08:05.908 081     11510.90  186.91    56714.54  88888.00
2020-03-21 23:08:06.408 081     11510.84  186.88    56714.53  88888.00
2020-03-21 23:08:06.908 081     11510.91  186.95    56714.52  88888.00
2020-03-21 23:08:07.408 081     11510.97  186.96    56714.63  88888.00
2020-03-21 23:08:07.908 081     11510.93  186.88    56714.68  88888.00
2020-03-21 23:08:08.408 081     11510.97  186.87    56714.69  88888.00
2020-03-21 23:08:08.908 081     11510.92  186.83    56714.69  88888.00
2020-03-21 23:08:09.408 081     11510.81  186.82    56714.74  88888.00
2020-03-21 23:08:09.908 081     11510.86  186.87    56714.81  88888.00
2020-03-21 23:08:10.408 081     11510.83  186.88    56714.82  88888.00
2020-03-21 23:08:10.908 081     11510.81  186.94    56714.88  88888.00
2020-03-21 23:08:11.408 081     11510.85  186.90    56714.95  88888.00
2020-03-21 23:08:11.908 081     11510.86  186.87    56715.06  88888.00
2020-03-21 23:08:12.408 081     11510.97  186.87    56715.11  88888.00
2020-03-21 23:08:12.908 081     11511.02  186.83    56715.17  88888.00
2020-03-21 23:08:13.908 081     11511.24  186.90    56715.29  88888.00
2020-03-21 23:08:14.408 081     11511.33  186.91    56715.31  88888.00
2020-03-21 23:08:14.908 081     11511.32  186.93    56715.30  88888.00
2020-03-21 23:08:15.408 081     11511.38  186.94    56715.33  88888.00
2020-03-21 23:08:15.908 081     11511.36  186.87    56715.33  88888.00
2020-03-21 23:08:16.408 081     11511.38  186.89    56715.38  88888.00
2020-03-21 23:08:16.908 081     11511.48  186.93    56715.44  88888.00
2020-03-21 23:08:17.408 081     11511.47  186.98    56715.39  88888.00
2020-03-21 23:08:17.908 081     11511.53  186.97    56715.53  88888.00
2020-03-21 23:08:18.408 081     11511.65  186.93    56715.68  88888.00
2020-03-21 23:08:18.908 081     11511.62  186.90    56715.75  88888.00
2020-03-21 23:08:19.408 081     11511.66  186.91    56715.75  88888.00
2020-03-21 23:08:19.908 081     11511.71  186.89    56715.81  88888.00
2020-03-21 23:08:20.408 081     11511.69  186.89    56715.88  88888.00
2020-03-21 23:08:20.908 081     11511.75  186.94    56715.84  88888.00
2020-03-21 23:08:21.408 081     11511.65  186.91    56715.90  88888.00
2020-03-21 23:08:21.908 081     11511.60  186.94    56715.95  88888.00
2020-03-21 23:08:22.408 081     11511.67  186.89    56715.99  88888.00
2020-03-21 23:08:22.908 081     11511.69  186.90    56716.02  88888.00
2020-03-21 23:08:23.908 081     11511.83  186.91    56716.08  88888.00
2020-03-21 23:08:24.408 081     11511.88  186.82    56716.10  88888.00
2020-03-21 23:08:24.908 081     11512.03  186.81    56716.09  88888.00
2020-03-21 23:08:25.408 081     11512.04  186.82    56716.10  88888.00
2020-03-21 23:08:25.908 081     11512.01  186.84    56716.15  88888.00
2020-03-21 23:08:26.408 081     11512.15  186.86    56716.20  88888.00
2020-03-21 23:08:26.908 081     11512.16  186.88    56716.16  88888.00
2020-03-21 23:08:27.408 081     11512.13  186.86    56716.14  88888.00
2020-03-21 23:08:27.908 081     11512.18  186.88    56716.21  88888.00
2020-03-21 23:08:28.408 081     11512.14  186.88    56716.23  88888.00
2020-03-21 23:08:28.908 081     11512.14  186.90    56716.25  88888.00
2020-03-21 23:08:29.408 081     11512.17  186.89    56716.16  88888.00
2020-03-21 23:08:29.908 081     11512.14  186.86    56716.15  88888.00
2020-03-21 23:08:30.408 081     11512.20  186.87    56716.19  88888.00
2020-03-21 23:08:30.908 081     11512.25  186.87    56716.20  88888.00
2020-03-21 23:08:31.408 081     11512.21  186.88    56716.20  88888.00
2020-03-21 23:08:31.908 081     11512.32  186.93    56716.21  88888.00
2020-03-21 23:08:32.408 081     11512.25  186.91    56716.23  88888.00
2020-03-21 23:08:32.908 081     11512.22  186.94    56716.21  88888.00
2020-03-21 23:08:33.908 081     11512.23  186.93    56716.29  88888.00
2020-03-21 23:08:34.408 081     11512.31  186.95    56716.20  88888.00
2020-03-21 23:08:34.908 081     11512.39  187.00    56716.19  88888.00
2020-03-21 23:08:35.408 081     11512.32  187.00    56716.22  88888.00
2020-03-21 23:08:35.908 081     11512.35  186.96    56716.23  88888.00
2020-03-21 23:08:36.408 081     11512.37  186.97    56716.22  88888.00
2020-03-21 23:08:36.908 081     11512.29  186.96    56716.17  88888.00
2020-03-21 23:08:37.408 081     11512.35  186.96    56716.16  88888.00
2020-03-21 23:08:37.908 081     11512.36  186.91    56716.17  88888.00
2020-03-21 23:08:38.408 081     11512.35  186.96    56716.21  88888.00
2020-03-21 23:08:38.908 081     11512.44  187.03    56716.21  88888.00
2020-03-21 23:08:39.408 081     11512.41  187.07    56716.14  88888.00
2020-03-21 23:08:39.908 081     11512.37  187.10    56716.13  88888.00
2020-03-21 23:08:40.408 081     11512.46  187.05    56716.19  88888.00
2020-03-21 23:08:40.908 081     11512.39  187.04    56716.23  88888.00
2020-03-21 23:08:41.408 081     11512.32  187.08    56716.29  88888.00
2020-03-21 23:08:41.908 081     11512.28  187.09    56716.23  88888.00
2020-03-21 23:08:42.408 081     11512.37  187.09    56716.23  88888.00
2020-03-21 23:08:42.908 081     11512.43  187.11    56716.25  88888.00
2020-03-21 23:08:43.908 081     11512.27  187.20    56716.27  88888.00
2020-03-21 23:08:44.408 081     11512.23  187.20    56716.33  88888.00
2020-03-21 23:08:44.908 081     11512.24  187.21    56716.36  88888.00
2020-03-21 23:08:45.408 081     11512.28  187.25    56716.39  88888.00
2020-03-21 23:08:45.908 081     11512.31  187.25    56716.33  88888.00
2020-03-21 23:08:46.408 081     11512.25  187.21    56716.39  88888.00
2020-03-21 23:08:46.908 081     11512.25  187.25    56716.36  88888.00
2020-03-21 23:08:47.408 081     11512.25  187.25    56716.44  88888.00
2020-03-21 23:08:47.908 081     11512.22  187.27    56716.54  88888.00
2020-03-21 23:08:48.408 081     11512.29  187.31    56716.59  88888.00
2020-03-21 23:08:48.908 081     11512.28  187.31    56716.58  88888.00
2020-03-21 23:08:49.408 081     11512.18  187.37    56716.61  88888.00
2020-03-21 23:08:49.908 081     11512.25  187.42    56716.67  88888.00
2020-03-21 23:08:50.408 081     11512.21  187.42    56716.73  88888.00
2020-03-21 23:08:50.908 081     11512.16  187.49    56716.83  88888.00
2020-03-21 23:08:51.408 081     11512.18  187.49    56716.96  88888.00
2020-03-21 23:08:51.908 081     11512.08  187.50    56717.04  88888.00
2020-03-21 23:08:52.408 081     11512.03  187.51    56717.13  88888.00
2020-03-21 23:08:52.908 081     11512.00  187.52    56717.16  88888.00
2020-03-21 23:08:53.408 081     11511.88  187.55    56717.23  88888.00
2020-03-21 23:08:53.908 081     11511.96  187.58    56717.30  88888.00
2020-03-21 23:08:54.408 081     11511.95  187.62    56717.32  88888.00
2020-03-21 23:08:54.908 081     11511.87  187.71    56717.38  88888.00
2020-03-21 23:08:55.408 081     11511.83  187.75    56717.50  88888.00
2020-03-21 23:08:55.908 081     11511.75  187.75    56717.54  88888.00
2020-03-21 23:08:56.408 081     11511.73  187.86    56717.63  88888.00
2020-03-21 23:08:56.908 081     11511.78  187.91    56717.75  88888.00
2020-03-21 23:08:57.408 081     11511.65  187.88    56717.81  88888.00
2020-03-21 23:08:57.908 081     11511.62  187.96    56717.86  88888.00
2020-03-21 23:08:58.408 081     11511.62  187.92    56717.98  88888.00
2020-03-21 23:08:58.908 081     11511.59  187.86    56718.08  88888.00
2020-03-21 23:08:59.408 081     11511.58  187.95    56718.22  88888.00
2020-03-21 23:08:59.908 081     11511.50  187.93    56718.35  88888.00
2020-03-21 23:09:00.408 081     11511.41  187.97    56718.44  88888.00
2020-03-21 23:09:00.908 081     11511.44  187.98    56718.43  88888.00
2020-03-21 23:09:01.408 081     11511.41  188.02    56718.52  88888.00
2020-03-21 23:09:01.908 081     11511.33  188.10    56718.58  88888.00
2020-03-21 23:09:02.408 081     11511.40  188.12    56718.69  88888.00
2020-03-21 23:09:02.908 081     11511.29  188.10    56718.80  88888.00
2020-03-21 23:09:03.909 081     11511.32  188.09    56719.05  88888.00
2020-03-21 23:09:04.409 081     11511.24  188.16    56719.10  88888.00
2020-03-21 23:09:04.909 081     11511.23  188.17    56719.12  88888.00
2020-03-21 23:09:05.409 081     11511.24  188.16    56719.17  88888.00
2020-03-21 23:09:05.909 081     11511.19  188.23    56719.27  88888.00
2020-03-21 23:09:06.409 081     11511.11  188.30    56719.33  88888.00
2020-03-21 23:09:06.909 081     11511.05  188.27    56719.37  88888.00
2020-03-21 23:09:07.409 081     11511.17  188.30    56719.43  88888.00
2020-03-21 23:09:07.909 081     11511.25  188.34    56719.54  88888.00
2020-03-21 23:09:08.409 081     11511.20  188.31    56719.55  88888.00
2020-03-21 23:09:08.909 081     11511.18  188.31    56719.57  88888.00
2020-03-21 23:09:09.409 081     11511.13  188.33    56719.68  88888.00
2020-03-21 23:09:09.909 081     11511.04  188.37    56719.76  88888.00
2020-03-21 23:09:10.409 081     11511.04  188.37    56719.72  88888.00
2020-03-21 23:09:10.909 081     11511.13  188.40    56719.67  88888.00
2020-03-21 23:09:11.409 081     11511.04  188.44    56719.69  88888.00
2020-03-21 23:09:11.909 081     11511.11  188.45    56719.78  88888.00
2020-03-21 23:09:12.409 081     11511.22  188.38    56719.78  88888.00
2020-03-21 23:09:12.909 081     11511.25  188.33    56719.83  88888.00
2020-03-21 23:09:13.909 081     11511.38  188.33    56719.80  88888.00
2020-03-21 23:09:14.409 081     11511.33  188.27    56719.80  88888.00
2020-03-21 23:09:14.909 081     11511.39  188.22    56719.80  88888.00
2020-03-21 23:09:15.409 081     11511.43  188.17    56719.75  88888.00
2020-03-21 23:09:15.909 081     11511.41  188.10    56719.74  88888.00
2020-03-21 23:09:16.409 081     11511.46  188.13    56719.75  88888.00
2020-03-21 23:09:16.909 081     11511.44  188.16    56719.75  88888.00
2020-03-21 23:09:17.409 081     11511.50  188.15    56719.72  88888.00
2020-03-21 23:09:17.909 081     11511.54  188.16    56719.68  88888.00
2020-03-21 23:09:18.409 081     11511.48  188.16    56719.68  88888.00
2020-03-21 23:09:18.909 081     11511.55  188.15    56719.67  88888.00
2020-03-21 23:09:19.409 081     11511.55  188.06    56719.61  88888.00
2020-03-21 23:09:19.909 081     11511.57  188.05    56719.59  88888.00
2020-03-21 23:09:20.409 081     11511.52  188.05    56719.60  88888.00
2020-03-21 23:09:20.909 081     11511.43  188.03    56719.60  88888.00
2020-03-21 23:09:21.409 081     11511.55  187.97    56719.49  88888.00
2020-03-21 23:09:21.909 081     11511.64  187.97    56719.46  88888.00
2020-03-21 23:09:22.409 081     11511.61  187.95    56719.42  88888.00
2020-03-21 23:09:22.909 081     11511.59  187.95    56719.36  88888.00
2020-03-21 23:09:23.909 081     11511.60  187.85    56719.33  88888.00
2020-03-21 23:09:24.409 081     11511.67  187.82    56719.23  88888.00
2020-03-21 23:09:24.909 081     11511.69  187.81    56719.16  88888.00
2020-03-21 23:09:25.409 081     11511.82  187.82    56719.17  88888.00
2020-03-21 23:09:25.909 081     11511.90  187.79    56719.16  88888.00
2020-03-21 23:09:26.409 081     11511.88  187.70    56719.12  88888.00
2020-03-21 23:09:26.909 081     11511.86  187.70    56719.05  88888.00
2020-03-21 23:09:27.409 081     11511.97  187.71    56718.92  88888.00
2020-03-21 23:09:27.909 081     11511.90  187.65    56718.86  88888.00
2020-03-21 23:09:28.409 081     11511.90  187.64    56718.91  88888.00
2020-03-21 23:09:28.909 081     11511.83  187.64    56718.88  88888.00
2020-03-21 23:09:29.409 081     11511.68  187.61    56718.82  88888.00
2020-03-21 23:09:29.909 081     11511.69  187.61    56718.80  88888.00
2020-03-21 23:09:30.409 081     11511.68  187.55    56718.72  88888.00
2020-03-21 23:09:30.909 081     11511.66  187.55    56718.67  88888.00
2020-03-21 23:09:31.409 081     11511.69  187.52    56718.69  88888.00
2020-03-21 23:09:31.909 081     11511.69  187.51    56718.63  88888.00
2020-03-21 23:09:32.409 081     11511.66  187.50    56718.61  88888.00
2020-03-21 23:09:32.909 081     11511.68  187.51    56718.58  88888.00
2020-03-21 23:09:33.409 081     11511.71  187.54    56718.52  88888.00
2020-03-21 23:09:33.909 081     11511.73  187.48    56718.57  88888.00
2020-03-21 23:09:34.409 081     11511.79  187.50    56718.60  88888.00
2020-03-21 23:09:34.909 081     11511.68  187.58    56718.57  88888.00
2020-03-21 23:09:35.409 081     11511.69  187.55    56718.54  88888.00
2020-03-21 23:09:35.909 081     11511.62  187.55    56718.56  88888.00
2020-03-21 23:09:36.409 081     11511.51  187.59    56718.56  88888.00
2020-03-21 23:09:36.909 081     11511.48  187.58    56718.57  88888.00
2020-03-21 23:09:37.409 081     11511.50  187.58    56718.59  88888.00
2020-03-21 23:09:37.909 081     11511.50  187.63    56718.60  88888.00
2020-03-21 23:09:38.409 081     11511.55  187.68    56718.51  88888.00
2020-03-21 23:09:38.909 081     11511.45  187.69    56718.40  88888.00
2020-03-21 23:09:39.409 081     11511.44  187.69    56718.57  88888.00
2020-03-21 23:09:39.909 081     11511.44  187.73    56718.60  88888.00
2020-03-21 23:09:40.409 081     11511.30  187.79    56718.67  88888.00
2020-03-21 23:09:40.909 081     11511.29  187.86    56718.70  88888.00
2020-03-21 23:09:41.409 081     11511.33  187.84    56718.72  88888.00
2020-03-21 23:09:41.909 081     11511.30  187.84    56718.75  88888.00
2020-03-21 23:09:42.409 081     11511.38  187.90    56718.79  88888.00
2020-03-21 23:09:42.909 081     11511.30  187.95    56718.77  88888.00
2020-03-21 23:09:43.409 081     11511.23  188.03    56718.78  88888.00
2020-03-21 23:09:43.909 081     11511.26  188.10    56718.82  88888.00
2020-03-21 23:09:44.409 081     11511.23  188.10    56718.91  88888.00
2020-03-21 23:09:44.909 081     11511.25  188.15    56718.97  88888.00
2020-03-21 23:09:45.409 081     11511.30  188.20    56719.08  88888.00
2020-03-21 23:09:45.909 081     11511.17  188.20    56719.06  88888.00
2020-03-21 23:09:46.409 081     11511.20  188.22    56719.09  88888.00
2020-03-21 23:09:46.909 081     11511.24  188.33    56719.11  88888.00
2020-03-21 23:09:47.409 081     11511.16  188.37    56719.16  88888.00
2020-03-21 23:09:47.909 081     11511.18  188.46    56719.20  88888.00
2020-03-21 23:09:48.409 081     11511.17  188.46    56719.23  88888.00
2020-03-21 23:09:48.909 081     11511.13  188.49    56719.28  88888.00
2020-03-21 23:09:49.409 081     11511.20  188.53    56719.31  88888.00
2020-03-21 23:09:49.909 081     11511.19  188.54    56719.33  88888.00
2020-03-21 23:09:50.409 081     11511.20  188.71    56719.34  88888.00
2020-03-21 23:09:50.909 081     11511.31  188.74    56719.36  88888.00
2020-03-21 23:09:51.409 081     11511.30  188.72    56719.29  88888.00
2020-03-21 23:09:51.909 081     11511.32  188.79    56719.28  88888.00
2020-03-21 23:09:52.409 081     11511.40  188.78    56719.31  88888.00
2020-03-21 23:09:52.909 081     11511.43  188.85    56719.38  88888.00
2020-03-21 23:09:53.409 081     11511.51  188.93    56719.43  88888.00
2020-03-21 23:09:53.909 081     11511.58  188.97    56719.40  88888.00
2020-03-21 23:09:54.409 081     11511.58  189.09    56719.38  88888.00
2020-03-21 23:09:54.909 081     11511.67  189.08    56719.43  88888.00
2020-03-21 23:09:55.409 081     11511.65  189.09    56719.47  88888.00
2020-03-21 23:09:55.909 081     11511.67  189.15    56719.48  88888.00
2020-03-21 23:09:56.409 081     11511.78  189.19    56719.54  88888.00
2020-03-21 23:09:56.909 081     11511.71  189.19    56719.56  88888.00
2020-03-21 23:09:57.409 081     11511.67  189.19    56719.56  88888.00
2020-03-21 23:09:57.909 081     11511.78  189.19    56719.55  88888.00
2020-03-21 23:09:58.409 081     11511.76  189.22    56719.59  88888.00
2020-03-21 23:09:58.909 081     11511.86  189.29    56719.61  88888.00
2020-03-21 23:09:59.409 081     11511.85  189.29    56719.55  88888.00
2020-03-21 23:09:59.909 081     11511.79  189.32    56719.52  88888.00
2020-03-21 23:10:00.409 081     11511.89  189.35    56719.52  88888.00
2020-03-21 23:10:00.909 081     11511.93  189.38    56719.59  88888.00
2020-03-21 23:10:01.409 081     11511.90  189.47    56719.59  88888.00
2020-03-21 23:10:01.909 081     11512.00  189.49    56719.63  88888.00
2020-03-21 23:10:02.409 081     11511.94  189.49    56719.63  88888.00
2020-03-21 23:10:02.909 081     11511.95  189.58    56719.59  88888.00
2020-03-21 23:10:03.409 081     11512.10  189.53    56719.60  88888.00
2020-03-21 23:10:03.909 081     11512.02  189.51    56719.62  88888.00
2020-03-21 23:10:04.409 081     11512.00  189.56    56719.63  88888.00
2020-03-21 23:10:05.409 081     11512.02  189.53    56719.65  88888.00
2020-03-21 23:10:05.909 081     11512.04  189.63    56719.66  88888.00
2020-03-21 23:10:06.409 081     11512.10  189.54    56719.63  88888.00
2020-03-21 23:10:06.909 081     11512.04  189.56    56719.68  88888.00
2020-03-21 23:10:07.409 081     11512.16  189.61    56719.74  88888.00
2020-03-21 23:10:07.909 081     11512.09  189.61    56719.75  88888.00
2020-03-21 23:10:08.409 081     11512.15  189.65    56719.73  88888.00
2020-03-21 23:10:08.909 081     11512.21  189.63    56719.76  88888.00
2020-03-21 23:10:09.409 081     11512.14  189.61    56719.79  88888.00
2020-03-21 23:10:09.909 081     11512.18  189.65    56719.79  88888.00
2020-03-21 23:10:10.409 081     11512.20  189.67    56719.73  88888.00
2020-03-21 23:10:10.909 081     11512.13  189.68    56719.78  88888.00
2020-03-21 23:10:11.409 081     11512.13  189.77    56719.80  88888.00
2020-03-21 23:10:11.909 081     11512.17  189.73    56719.75  88888.00
2020-03-21 23:10:12.409 081     11512.11  189.74    56719.72  88888.00
2020-03-21 23:10:12.909 081     11512.22  189.76    56719.69  88888.00
2020-03-21 23:10:13.409 081     11512.23  189.72    56719.65  88888.00
2020-03-21 23:10:13.909 081     11512.18  189.72    56719.66  88888.00
2020-03-21 23:10:14.409 081     11512.25  189.76    56719.70  88888.00
2020-03-21 23:10:14.909 081     11512.18  189.80    56719.65  88888.00
2020-03-21 23:10:15.409 081     11512.22  189.82    56719.65  88888.00
2020-03-21 23:10:15.909 081     11512.28  189.82    56719.67  88888.00
2020-03-21 23:10:16.409 081     11512.15  189.79    56719.67  88888.00
2020-03-21 23:10:16.909 081     11512.25  189.81    56719.65  88888.00
2020-03-21 23:10:17.409 081     11512.34  189.81    56719.65  88888.00
2020-03-21 23:10:17.909 081     11512.31  189.83    56719.60  88888.00
2020-03-21 23:10:18.409 081     11512.39  189.82    56719.55  88888.00
2020-03-21 23:10:18.909 081     11512.42  189.77    56719.56  88888.00
2020-03-21 23:10:19.409 081     11512.39  189.88    56719.60  88888.00
2020-03-21 23:10:19.909 081     11512.44  189.95    56719.65  88888.00
2020-03-21 23:10:20.409 081     11512.42  189.92    56719.61  88888.00
2020-03-21 23:10:20.909 081     11512.42  189.88    56719.52  88888.00
2020-03-21 23:10:21.409 081     11512.46  189.82    56719.49  88888.00
2020-03-21 23:10:21.909 081     11512.42  189.75    56719.49  88888.00
2020-03-21 23:10:22.409 081     11512.46  189.81    56719.52  88888.00
2020-03-21 23:10:22.909 081     11512.48  189.80    56719.49  88888.00
2020-03-21 23:10:23.409 081     11512.45  189.79    56719.47  88888.00
2020-03-21 23:10:23.909 081     11512.50  189.75    56719.46  88888.00
2020-03-21 23:10:24.409 081     11512.49  189.81    56719.43  88888.00
2020-03-21 23:10:25.409 081     11512.57  189.83    56719.48  88888.00
2020-03-21 23:10:25.909 081     11512.48  189.77    56719.48  88888.00
2020-03-21 23:10:26.409 081     11512.45  189.83    56719.49  88888.00
2020-03-21 23:10:26.909 081     11512.54  189.86    56719.48  88888.00
2020-03-21 23:10:27.409 081     11512.51  189.80    56719.44  88888.00
2020-03-21 23:10:27.909 081     11512.54  189.77    56719.46  88888.00
2020-03-21 23:10:28.409 081     11512.66  189.82    56719.46  88888.00
2020-03-21 23:10:28.909 081     11512.59  189.87    56719.42  88888.00
2020-03-21 23:10:29.409 081     11512.57  189.76    56719.49  88888.00
2020-03-21 23:10:29.909 081     11512.55  189.73    56719.50  88888.00
2020-03-21 23:10:30.409 081     11512.48  189.81    56719.48  88888.00
2020-03-21 23:10:30.909 081     11512.62  189.79    56719.47  88888.00
2020-03-21 23:10:31.409 081     11512.59  189.70    56719.54  88888.00
2020-03-21 23:10:31.909 081     11512.58  189.75    56719.54  88888.00
2020-03-21 23:10:32.409 081     11512.59  189.72    56719.52  88888.00
2020-03-21 23:10:32.909 081     11512.54  189.73    56719.53  88888.00
2020-03-21 23:10:33.409 081     11512.58  189.76    56719.55  88888.00
2020-03-21 23:10:33.909 081     11512.61  189.81    56719.59  88888.00
2020-03-21 23:10:34.409 081     11512.51  189.82    56719.60  88888.00
2020-03-21 23:10:35.409 081     11512.42  189.81    56719.65  88888.00
2020-03-21 23:10:35.909 081     11512.30  189.75    56719.57  88888.00
2020-03-21 23:10:36.409 081     11512.36  189.75    56719.61  88888.00
2020-03-21 23:10:36.909 081     11512.34  189.74    56719.67  88888.00
2020-03-21 23:10:37.409 081     11512.36  189.75    56719.63  88888.00
2020-03-21 23:10:37.909 081     11512.42  189.75    56719.60  88888.00
2020-03-21 23:10:38.409 081     11512.42  189.73    56719.63  88888.00
2020-03-21 23:10:38.909 081     11512.39  189.77    56719.66  88888.00
2020-03-21 23:10:39.409 081     11512.41  189.76    56719.62  88888.00
2020-03-21 23:10:39.909 081     11512.38  189.75    56719.62  88888.00
2020-03-21 23:10:40.409 081     11512.38  189.73    56719.61  88888.00
2020-03-21 23:10:40.909 081     11512.32  189.73    56719.60  88888.00
2020-03-21 23:10:41.409 081     11512.36  189.73    56719.67  88888.00
2020-03-21 23:10:41.909 081     11512.56  189.74    56719.70  88888.00
2020-03-21 23:10:42.409 081     11512.55  189.68    56719.70  88888.00
2020-03-21 23:10:42.909 081     11512.49  189.75    56719.69  88888.00
2020-03-21 23:10:43.409 081     11512.54  189.73    56719.67  88888.00
2020-03-21 23:10:43.909 081     11512.50  189.75    56719.69  88888.00
2020-03-21 23:10:44.409 081     11512.51  189.73    56719.66  88888.00
2020-03-21 23:10:45.409 081     11512.50  189.74    56719.56  88888.00
2020-03-21 23:10:45.909 081     11512.46  189.79    56719.57  88888.00
2020-03-21 23:10:46.409 081     11512.55  189.79    56719.59  88888.00
2020-03-21 23:10:46.909 081     11512.51  189.79    56719.59  88888.00
2020-03-21 23:10:47.409 081     11512.57  189.82    56719.60  88888.00
2020-03-21 23:10:47.909 081     11512.56  189.77    56719.59  88888.00
2020-03-21 23:10:48.409 081     11512.58  189.81    56719.62  88888.00
2020-03-21 23:10:48.909 081     11512.61  189.80    56719.66  88888.00
2020-03-21 23:10:49.409 081     11512.52  189.82    56719.67  88888.00
2020-03-21 23:10:49.909 081     11512.51  189.88    56719.63  88888.00
2020-03-21 23:10:50.409 081     11512.52  189.90    56719.65  88888.00
2020-03-21 23:10:50.909 081     11512.46  189.89    56719.61  88888.00
2020-03-21 23:10:51.409 081     11512.49  189.90    56719.61  88888.00
2020-03-21 23:10:51.909 081     11512.55  189.95    56719.56  88888.00
2020-03-21 23:10:52.409 081     11512.49  190.02    56719.54  88888.00
2020-03-21 23:10:52.909 081     11512.49  190.13    56719.54  88888.00
2020-03-21 23:10:53.409 081     11512.45  190.18    56719.55  88888.00
2020-03-21 23:10:53.909 081     11512.42  190.20    56719.54  88888.00
2020-03-21 23:10:54.409 081     11512.48  190.21    56719.50  88888.00
2020-03-21 23:10:55.409 081     11512.39  190.22    56719.55  88888.00
2020-03-21 23:10:55.909 081     11512.42  190.20    56719.54  88888.00
2020-03-21 23:10:56.409 081     11512.34  190.20    56719.53  88888.00
2020-03-21 23:10:56.909 081     11512.34  190.20    56719.56  88888.00
2020-03-21 23:10:57.409 081     11512.35  190.03    56719.55  88888.00
2020-03-21 23:10:57.909 081     11512.30  190.06    56719.52  88888.00
2020-03-21 23:10:58.409 081     11512.35  190.18    56719.53  88888.00
2020-03-21 23:10:58.909 081     11512.34  190.11    56719.50  88888.00
2020-03-21 23:10:59.409 081     11512.24  190.20    56719.44  88888.00
2020-03-21 23:10:59.909 081     11512.27  190.22    56719.54  88888.00
2020-03-21 23:11:00.409 081     11512.29  190.15    56719.50  88888.00
2020-03-21 23:11:00.909 081     11512.29  190.18    56719.50  88888.00
2020-03-21 23:11:01.409 081     11512.35  190.22    56719.52  88888.00
2020-03-21 23:11:01.909 081     11512.25  190.17    56719.57  88888.00
2020-03-21 23:11:02.409 081     11512.31  190.22    56719.61  88888.00
2020-03-21 23:11:02.909 081     11512.35  190.26    56719.59  88888.00
2020-03-21 23:11:03.409 081     11512.21  190.28    56719.57  88888.00
2020-03-21 23:11:03.909 081     11512.28  190.31    56719.57  88888.00
2020-03-21 23:11:04.409 081     11512.31  190.31    56719.53  88888.00
2020-03-21 23:11:04.909 081     11512.24  190.27    56719.46  88888.00
2020-03-21 23:11:05.409 081     11512.29  190.36    56719.40  88888.00
2020-03-21 23:11:05.909 081     11512.22  190.34    56719.43  88888.00
2020-03-21 23:11:06.409 081     11512.09  190.38    56719.43  88888.00
2020-03-21 23:11:06.909 081     11512.14  190.41    56719.49  88888.00
2020-03-21 23:11:07.409 081     11512.11  190.34    56719.50  88888.00
2020-03-21 23:11:07.909 081     11512.14  190.31    56719.53  88888.00
2020-03-21 23:11:08.409 081     11512.25  190.30    56719.54  88888.00
2020-03-21 23:11:08.909 081     11512.25  190.30    56719.48  88888.00
2020-03-21 23:11:09.409 081     11512.28  190.31    56719.41  88888.00
2020-03-21 23:11:09.909 081     11512.35  190.31    56719.38  88888.00
2020-03-21 23:11:10.410 081     11512.28  190.30    56719.37  88888.00
2020-03-21 23:11:10.910 081     11512.38  190.27    56719.40  88888.00
2020-03-21 23:11:11.410 081     11512.37  190.24    56719.35  88888.00
2020-03-21 23:11:11.910 081     11512.32  190.37    56719.30  88888.00
2020-03-21 23:11:12.410 081     11512.43  190.37    56719.25  88888.00
2020-03-21 23:11:12.910 081     11512.34  190.31    56719.28  88888.00
2020-03-21 23:11:13.410 081     11512.16  190.41    56719.27  88888.00
2020-03-21 23:11:13.910 081     11512.23  190.37    56719.23  88888.00
2020-03-21 23:11:14.410 081     11512.13  190.31    56719.21  88888.00
2020-03-21 23:11:15.410 081     11512.22  190.36    56719.22  88888.00
2020-03-21 23:11:15.910 081     11512.10  190.34    56719.21  88888.00
2020-03-21 23:11:16.410 081     11512.14  190.33    56719.18  88888.00
2020-03-21 23:11:16.910 081     11512.11  190.35    56719.17  88888.00
2020-03-21 23:11:17.410 081     11512.00  190.34    56719.15  88888.00
2020-03-21 23:11:17.910 081     11512.10  190.34    56719.06  88888.00
2020-03-21 23:11:18.410 081     11512.07  190.28    56719.06  88888.00
2020-03-21 23:11:18.910 081     11512.06  190.28    56719.09  88888.00
2020-03-21 23:11:19.410 081     11512.11  190.23    56719.02  88888.00
2020-03-21 23:11:19.910 081     11512.04  190.21    56718.89  88888.00
2020-03-21 23:11:20.410 081     11512.03  190.28    56718.88  88888.00
2020-03-21 23:11:20.910 081     11512.03  190.24    56718.88  88888.00
2020-03-21 23:11:21.410 081     11511.99  190.18    56718.96  88888.00
2020-03-21 23:11:21.910 081     11512.00  190.18    56719.02  88888.00
2020-03-21 23:11:22.410 081     11511.93  190.13    56719.04  88888.00
2020-03-21 23:11:22.910 081     11511.81  190.13    56719.01  88888.00
2020-03-21 23:11:23.410 081     11511.85  190.10    56719.02  88888.00
2020-03-21 23:11:23.910 081     11511.78  190.06    56719.04  88888.00
2020-03-21 23:11:24.410 081     11511.68  190.04    56719.08  88888.00
2020-03-21 23:11:24.910 081     11511.71  190.06    56719.11  88888.00
2020-03-21 23:11:25.410 081     11511.57  190.06    56719.14  88888.00
2020-03-21 23:11:25.910 081     11511.53  190.04    56719.14  88888.00
2020-03-21 23:11:26.410 081     11511.52  189.97    56719.21  88888.00
2020-03-21 23:11:26.910 081     11511.47  190.03    56719.25  88888.00
2020-03-21 23:11:27.410 081     11511.53  190.08    56719.30  88888.00
2020-03-21 23:11:27.910 081     11511.51  189.97    56719.30  88888.00
2020-03-21 23:11:28.410 081     11511.45  189.96    56719.31  88888.00
2020-03-21 23:11:28.910 081     11511.46  190.01    56719.37  88888.00
2020-03-21 23:11:29.410 081     11511.39  189.99    56719.46  88888.00
2020-03-21 23:11:29.910 081     11511.20  189.90    56719.52  88888.00
2020-03-21 23:11:30.410 081     11511.11  189.97    56719.55  88888.00
2020-03-21 23:11:30.910 081     11511.11  189.97    56719.60  88888.00
2020-03-21 23:11:31.410 081     11511.12  190.01    56719.67  88888.00
2020-03-21 23:11:31.910 081     11511.11  190.03    56719.81  88888.00
2020-03-21 23:11:32.410 081     11511.00  190.00    56719.87  88888.00
2020-03-21 23:11:32.910 081     11510.99  190.04    56719.95  88888.00
2020-03-21 23:11:33.410 081     11510.90  190.15    56720.06  88888.00
2020-03-21 23:11:33.910 081     11510.77  190.15    56720.18  88888.00
2020-03-21 23:11:34.410 081     11510.83  190.14    56720.31  88888.00
2020-03-21 23:11:34.910 081     11510.75  190.17    56720.47  88888.00
2020-03-21 23:11:35.410 081     11510.65  190.18    56720.50  88888.00
2020-03-21 23:11:35.910 081     11510.65  190.13    56720.59  88888.00
2020-03-21 23:11:36.410 081     11510.55  190.20    56720.64  88888.00
2020-03-21 23:11:36.910 081     11510.49  190.20    56720.78  88888.00
2020-03-21 23:11:37.410 081     11510.51  190.26    56720.84  88888.00
2020-03-21 23:11:37.910 081     11510.43  190.33    56720.90  88888.00
2020-03-21 23:11:38.410 081     11510.36  190.38    56721.07  88888.00
2020-03-21 23:11:38.910 081     11510.40  190.38    56721.13  88888.00
2020-03-21 23:11:39.410 081     11510.36  190.41    56721.15  88888.00
2020-03-21 23:11:39.910 081     11510.35  190.42    56721.20  88888.00
2020-03-21 23:11:40.410 081     11510.29  190.47    56721.28  88888.00
2020-03-21 23:11:40.910 081     11510.16  190.44    56721.43  88888.00
2020-03-21 23:11:41.410 081     11510.25  190.56    56721.54  88888.00
2020-03-21 23:11:41.910 081     11510.15  190.60    56721.53  88888.00
2020-03-21 23:11:42.410 081     11510.13  190.61    56721.62  88888.00
2020-03-21 23:11:42.910 081     11510.21  190.62    56721.75  88888.00
2020-03-21 23:11:43.410 081     11510.12  190.60    56721.77  88888.00
2020-03-21 23:11:43.910 081     11510.11  190.67    56721.86  88888.00
2020-03-21 23:11:44.410 081     11510.15  190.67    56721.93  88888.00
2020-03-21 23:11:44.910 081     11510.08  190.74    56722.00  88888.00
2020-03-21 23:11:45.410 081     11510.11  190.78    56722.05  88888.00
2020-03-21 23:11:45.910 081     11510.09  190.79    56722.12  88888.00
2020-03-21 23:11:46.410 081     11510.04  190.82    56722.13  88888.00
2020-03-21 23:11:46.910 081     11510.04  190.84    56722.24  88888.00
2020-03-21 23:11:47.410 081     11509.92  190.86    56722.31  88888.00
2020-03-21 23:11:47.910 081     11509.81  190.88    56722.33  88888.00
2020-03-21 23:11:48.410 081     11509.95  190.92    56722.41  88888.00
2020-03-21 23:11:48.910 081     11509.97  190.90    56722.45  88888.00
2020-03-21 23:11:49.410 081     11509.95  190.91    56722.51  88888.00
2020-03-21 23:11:49.910 081     11510.02  191.01    56722.52  88888.00
2020-03-21 23:11:50.410 081     11509.95  191.01    56722.58  88888.00
2020-03-21 23:11:50.910 081     11509.94  191.05    56722.62  88888.00
2020-03-21 23:11:51.410 081     11509.95  191.03    56722.61  88888.00
2020-03-21 23:11:51.910 081     11509.91  191.06    56722.64  88888.00
2020-03-21 23:11:52.410 081     11509.98  191.09    56722.69  88888.00
2020-03-21 23:11:52.910 081     11509.93  191.04    56722.74  88888.00
2020-03-21 23:11:53.410 081     11509.88  191.03    56722.75  88888.00
2020-03-21 23:11:53.910 081     11509.93  191.08    56722.78  88888.00
2020-03-21 23:11:54.410 081     11509.88  191.10    56722.81  88888.00
2020-03-21 23:11:54.910 081     11509.86  191.10    56722.82  88888.00
2020-03-21 23:11:55.410 081     11509.90  191.11    56722.82  88888.00
2020-03-21 23:11:55.910 081     11509.83  191.06    56722.78  88888.00
2020-03-21 23:11:56.410 081     11509.88  191.09    56722.77  88888.00
2020-03-21 23:11:56.910 081     11510.01  191.08    56722.75  88888.00
2020-03-21 23:11:57.410 081     11509.84  191.05    56722.81  88888.00
2020-03-21 23:11:57.910 081     11509.90  191.13    56722.81  88888.00
2020-03-21 23:11:58.410 081     11509.95  191.09    56722.78  88888.00
2020-03-21 23:11:58.910 081     11509.97  191.08    56722.80  88888.00
2020-03-21 23:11:59.410 081     11509.98  191.11    56722.73  88888.00
2020-03-21 23:11:59.910 081     11509.95  191.13    56722.69  88888.00
2020-03-21 23:12:00.410 081     11509.95  191.12    56722.61  88888.00
2020-03-21 23:12:00.910 081     11509.99  191.09    56722.58  88888.00
2020-03-21 23:12:01.410 081     11509.97  191.10    56722.57  88888.00
2020-03-21 23:12:01.910 081     11509.93  191.15    56722.55  88888.00
2020-03-21 23:12:02.410 081     11509.95  191.12    56722.54  88888.00
2020-03-21 23:12:02.910 081     11509.91  191.02    56722.49  88888.00
2020-03-21 23:12:03.410 081     11509.98  191.11    56722.45  88888.00
2020-03-21 23:12:03.910 081     11510.05  191.06    56722.39  88888.00
2020-03-21 23:12:04.410 081     11509.94  191.04    56722.35  88888.00
2020-03-21 23:12:04.910 081     11509.98  191.04    56722.31  88888.00
2020-03-21 23:12:05.410 081     11510.01  191.05    56722.30  88888.00
2020-03-21 23:12:05.910 081     11510.04  191.05    56722.22  88888.00
2020-03-21 23:12:06.410 081     11510.16  191.05    56722.13  88888.00
2020-03-21 23:12:06.910 081     11510.16  191.03    56722.09  88888.00
2020-03-21 23:12:07.410 081     11510.13  191.04    56721.99  88888.00
2020-03-21 23:12:07.910 081     11510.21  191.03    56721.98  88888.00
2020-03-21 23:12:08.410 081     11510.16  191.01    56721.87  88888.00
2020-03-21 23:12:08.910 081     11510.16  191.04    56721.84  88888.00
2020-03-21 23:12:09.410 081     11510.23  191.03    56721.80  88888.00
2020-03-21 23:12:09.910 081     11510.23  190.99    56721.71  88888.00
2020-03-21 23:12:10.410 081     11510.33  190.97    56721.69  88888.00
2020-03-21 23:12:10.910 081     11510.42  190.98    56721.60  88888.00
2020-03-21 23:12:11.410 081     11510.32  190.99    56721.53  88888.00
2020-03-21 23:12:11.910 081     11510.39  191.05    56721.45  88888.00
2020-03-21 23:12:12.410 081     11510.43  190.99    56721.34  88888.00
2020-03-21 23:12:12.910 081     11510.44  190.98    56721.35  88888.00
2020-03-21 23:12:13.410 081     11510.57  191.02    56721.29  88888.00
2020-03-21 23:12:13.910 081     11510.53  190.99    56721.23  88888.00
2020-03-21 23:12:14.410 081     11510.60  191.06    56721.21  88888.00
2020-03-21 23:12:14.910 081     11510.64  191.08    56721.16  88888.00
2020-03-21 23:12:15.410 081     11510.46  191.08    56721.13  88888.00
2020-03-21 23:12:15.910 081     11510.41  191.09    56721.10  88888.00
2020-03-21 23:12:16.410 081     11510.57  191.09    56721.02  88888.00
2020-03-21 23:12:16.910 081     11510.63  191.09    56720.91  88888.00
2020-03-21 23:12:17.410 081     11510.76  191.15    56720.90  88888.00
2020-03-21 23:12:17.910 081     11510.86  191.15    56720.83  88888.00
2020-03-21 23:12:18.410 081     11510.82  191.16    56720.78  88888.00
2020-03-21 23:12:18.910 081     11510.89  191.20    56720.71  88888.00
2020-03-21 23:12:19.410 081     11510.95  191.16    56720.65  88888.00
2020-03-21 23:12:19.910 081     11510.93  191.22    56720.68  88888.00
2020-03-21 23:12:20.410 081     11510.99  191.26    56720.68  88888.00
2020-03-21 23:12:20.910 081     11510.96  191.19    56720.55  88888.00
2020-03-21 23:12:21.410 081     11511.04  191.19    56720.47  88888.00
2020-03-21 23:12:21.910 081     11511.15  191.24    56720.47  88888.00
2020-03-21 23:12:22.410 081     11511.10  191.26    56720.46  88888.00
2020-03-21 23:12:22.910 081     11511.10  191.26    56720.43  88888.00
2020-03-21 23:12:23.410 081     11511.13  191.22    56720.40  88888.00
2020-03-21 23:12:23.910 081     11511.11  191.24    56720.33  88888.00
2020-03-21 23:12:24.410 081     11511.13  191.22    56720.25  88888.00
2020-03-21 23:12:24.910 081     11511.13  191.23    56720.25  88888.00
2020-03-21 23:12:25.410 081     11511.11  191.25    56720.21  88888.00
2020-03-21 23:12:25.910 081     11511.02  191.22    56720.20  88888.00
2020-03-21 23:12:26.410 081     11510.97  191.13    56720.15  88888.00
2020-03-21 23:12:26.910 081     11511.04  191.15    56720.10  88888.00
2020-03-21 23:12:27.410 081     11511.15  191.15    56720.13  88888.00
2020-03-21 23:12:27.910 081     11511.05  191.12    56720.06  88888.00
2020-03-21 23:12:28.410 081     11511.10  191.15    56719.91  88888.00
2020-03-21 23:12:28.910 081     11511.11  191.16    56719.92  88888.00
2020-03-21 23:12:29.410 081     11511.03  191.12    56719.97  88888.00
2020-03-21 23:12:29.910 081     11511.09  191.19    56719.93  88888.00
2020-03-21 23:12:30.410 081     11511.03  191.15    56719.86  88888.00
2020-03-21 23:12:30.910 081     11510.93  191.16    56719.83  88888.00
2020-03-21 23:12:31.410 081     11510.92  191.11    56719.81  88888.00
2020-03-21 23:12:31.910 081     11510.92  191.08    56719.73  88888.00
2020-03-21 23:12:32.410 081     11510.91  191.12    56719.73  88888.00
2020-03-21 23:12:32.910 081     11510.91  191.11    56719.69  88888.00
2020-03-21 23:12:33.410 081     11510.82  191.08    56719.62  88888.00
2020-03-21 23:12:33.910 081     11510.78  191.16    56719.63  88888.00
2020-03-21 23:12:34.410 081     11510.83  191.11    56719.67  88888.00
2020-03-21 23:12:34.910 081     11510.74  191.08    56719.65  88888.00
2020-03-21 23:12:35.410 081     11510.72  191.11    56719.57  88888.00
2020-03-21 23:12:35.910 081     11510.68  191.05    56719.55  88888.00
2020-03-21 23:12:37.410 081     11510.63  191.04    56719.56  88888.00
2020-03-21 23:12:37.910 081     11510.61  191.11    56719.52  88888.00
2020-03-21 23:12:38.410 081     11510.60  191.15    56719.48  88888.00
2020-03-21 23:12:38.910 081     11510.47  191.11    56719.49  88888.00
2020-03-21 23:12:39.410 081     11510.49  191.12    56719.50  88888.00
2020-03-21 23:12:39.910 081     11510.49  191.16    56719.49  88888.00
2020-03-21 23:12:40.410 081     11510.42  191.19    56719.46  88888.00
2020-03-21 23:12:40.910 081     11510.41  191.16    56719.49  88888.00
2020-03-21 23:12:41.410 081     11510.41  191.23    56719.61  88888.00
2020-03-21 23:12:41.910 081     11510.35  191.32    56719.62  88888.00
2020-03-21 23:12:42.410 081     11510.35  191.35    56719.62  88888.00
2020-03-21 23:12:42.910 081     11510.23  191.32    56719.62  88888.00
2020-03-21 23:12:43.410 081     11510.11  191.31    56719.67  88888.00
2020-03-21 23:12:43.910 081     11510.18  191.36    56719.67  88888.00
2020-03-21 23:12:44.410 081     11510.02  191.33    56719.69  88888.00
2020-03-21 23:12:44.910 081     11510.08  191.42    56719.68  88888.00
2020-03-21 23:12:45.410 081     11510.09  191.45    56719.62  88888.00
2020-03-21 23:12:45.910 081     11510.07  191.50    56719.63  88888.00
2020-03-21 23:12:46.910 081     11510.14  191.49    56719.73  88888.00
2020-03-21 23:12:47.410 081     11510.11  191.47    56719.76  88888.00
2020-03-21 23:12:47.910 081     11510.16  191.47    56719.81  88888.00
2020-03-21 23:12:48.410 081     11510.15  191.44    56719.82  88888.00
2020-03-21 23:12:48.910 081     11510.12  191.52    56719.80  88888.00
2020-03-21 23:12:49.410 081     11510.22  191.51    56719.76  88888.00
2020-03-21 23:12:49.910 081     11510.12  191.50    56719.85  88888.00
2020-03-21 23:12:50.410 081     11510.19  191.49    56719.83  88888.00
2020-03-21 23:12:50.910 081     11510.26  191.57    56719.79  88888.00
2020-03-21 23:12:51.410 081     11510.16  191.59    56719.83  88888.00
2020-03-21 23:12:51.910 081     11510.23  191.57    56719.83  88888.00
2020-03-21 23:12:52.410 081     11510.21  191.59    56719.87  88888.00
2020-03-21 23:12:52.910 081     11510.22  191.66    56719.89  88888.00
2020-03-21 23:12:53.410 081     11510.36  191.69    56719.86  88888.00
2020-03-21 23:12:53.910 081     11510.33  191.70    56719.88  88888.00
2020-03-21 23:12:54.410 081     11510.32  191.73    56719.88  88888.00
2020-03-21 23:12:54.910 081     11510.40  191.77    56719.89  88888.00
2020-03-21 23:12:55.410 081     11510.28  191.79    56719.86  88888.00
2020-03-21 23:12:55.910 081     11510.26  191.77    56719.83  88888.00
2020-03-21 23:12:56.410 081     11510.30  191.70    56719.78  88888.00
2020-03-21 23:12:56.910 081     11510.35  191.73    56719.74  88888.00
2020-03-21 23:12:57.410 081     11510.43  191.76    56719.68  88888.00
2020-03-21 23:12:57.910 081     11510.48  191.76    56719.62  88888.00
2020-03-21 23:12:58.410 081     11510.46  191.79    56719.60  88888.00
2020-03-21 23:12:58.910 081     11510.54  191.81    56719.49  88888.00
2020-03-21 23:12:59.410 081     11510.57  191.83    56719.44  88888.00
2020-03-21 23:12:59.910 081     11510.62  191.84    56719.34  88888.00
2020-03-21 23:13:00.410 081     11510.71  191.81    56719.25  88888.00
2020-03-21 23:13:00.910 081     11510.68  191.83    56719.23  88888.00
2020-03-21 23:13:01.410 081     11510.82  191.78    56719.21  88888.00
2020-03-21 23:13:01.910 081     11510.98  191.77    56719.08  88888.00
2020-03-21 23:13:02.410 081     11510.99  191.79    56719.01  88888.00
2020-03-21 23:13:02.910 081     11511.11  191.87    56718.89  88888.00
2020-03-21 23:13:03.410 081     11511.19  191.84    56718.76  88888.00
2020-03-21 23:13:03.910 081     11511.19  191.84    56718.72  88888.00
2020-03-21 23:13:04.410 081     11511.30  191.86    56718.65  88888.00
2020-03-21 23:13:04.910 081     11511.32  191.84    56718.50  88888.00
2020-03-21 23:13:05.410 081     11511.27  191.80    56718.37  88888.00
2020-03-21 23:13:05.910 081     11511.38  191.79    56718.28  88888.00
2020-03-21 23:13:06.410 081     11511.32  191.79    56718.12  88888.00
2020-03-21 23:13:06.910 081     11511.25  191.81    56718.02  88888.00
2020-03-21 23:13:07.410 081     11511.45  191.79    56717.94  88888.00
2020-03-21 23:13:07.910 081     11511.48  191.73    56717.84  88888.00
2020-03-21 23:13:08.410 081     11511.57  191.70    56717.75  88888.00
2020-03-21 23:13:08.910 081     11511.62  191.74    56717.63  88888.00
2020-03-21 23:13:09.410 081     11511.59  191.74    56717.57  88888.00
2020-03-21 23:13:09.910 081     11511.68  191.79    56717.50  88888.00
2020-03-21 23:13:10.410 081     11511.71  191.81    56717.32  88888.00
2020-03-21 23:13:10.910 081     11511.71  191.73    56717.18  88888.00
2020-03-21 23:13:11.410 081     11511.78  191.66    56717.06  88888.00
2020-03-21 23:13:11.910 081     11511.74  191.62    56716.99  88888.00
2020-03-21 23:13:12.410 081     11511.78  191.59    56716.97  88888.00
2020-03-21 23:13:12.910 081     11511.81  191.60    56716.83  88888.00
2020-03-21 23:13:13.410 081     11511.82  191.58    56716.71  88888.00
2020-03-21 23:13:13.910 081     11511.89  191.53    56716.62  88888.00
2020-03-21 23:13:14.410 081     11511.96  191.54    56716.54  88888.00
2020-03-21 23:13:14.910 081     11512.01  191.52    56716.42  88888.00
2020-03-21 23:13:15.410 081     11512.03  191.45    56716.32  88888.00
2020-03-21 23:13:15.910 081     11512.06  191.44    56716.22  88888.00
2020-03-21 23:13:16.410 081     11512.09  191.44    56716.12  88888.00
2020-03-21 23:13:16.910 081     11512.21  191.44    56716.06  88888.00
2020-03-21 23:13:17.410 081     11512.18  191.40    56715.95  88888.00
2020-03-21 23:13:17.910 081     11512.20  191.46    56715.84  88888.00
2020-03-21 23:13:18.410 081     11512.21  191.40    56715.78  88888.00
2020-03-21 23:13:18.910 081     11512.17  191.38    56715.70  88888.00
2020-03-21 23:13:19.410 081     11512.21  191.40    56715.64  88888.00
2020-03-21 23:13:19.910 081     11512.27  191.43    56715.58  88888.00
2020-03-21 23:13:20.410 081     11512.22  191.40    56715.55  88888.00
2020-03-21 23:13:20.910 081     11512.29  191.38    56715.48  88888.00
2020-03-21 23:13:21.410 081     11512.30  191.37    56715.31  88888.00
2020-03-21 23:13:21.910 081     11512.23  191.38    56715.27  88888.00
2020-03-21 23:13:22.410 081     11512.32  191.43    56715.22  88888.00
2020-03-21 23:13:22.910 081     11512.31  191.43    56715.13  88888.00
2020-03-21 23:13:23.410 081     11512.30  191.38    56715.05  88888.00
2020-03-21 23:13:23.910 081     11512.35  191.35    56714.95  88888.00
2020-03-21 23:13:24.911 081     11512.36  191.33    56714.62  88888.00
2020-03-21 23:13:25.411 081     11512.39  191.33    56714.49  88888.00
2020-03-21 23:13:25.911 081     11512.44  191.35    56714.48  88888.00
2020-03-21 23:13:26.411 081     11512.49  191.31    56714.48  88888.00
2020-03-21 23:13:26.911 081     11512.45  191.29    56714.60  88888.00
2020-03-21 23:13:27.411 081     11512.42  191.29    56714.61  88888.00
2020-03-21 23:13:27.911 081     11512.50  191.28    56714.56  88888.00
2020-03-21 23:13:28.411 081     11512.46  191.22    56714.43  88888.00
2020-03-21 23:13:28.911 081     11512.46  191.26    56714.36  88888.00
2020-03-21 23:13:29.411 081     11512.55  191.26    56714.35  88888.00
2020-03-21 23:13:29.911 081     11512.43  191.26    56714.31  88888.00
2020-03-21 23:13:30.411 081     11512.49  191.26    56714.24  88888.00
2020-03-21 23:13:30.911 081     11512.56  191.20    56714.21  88888.00
2020-03-21 23:13:31.411 081     11512.43  191.15    56714.13  88888.00
2020-03-21 23:13:31.911 081     11512.54  191.19    56714.11  88888.00
2020-03-21 23:13:32.411 081     11512.46  191.11    56714.09  88888.00
2020-03-21 23:13:32.911 081     11512.54  191.15    56713.96  88888.00
2020-03-21 23:13:33.411 081     11512.82  191.17    56713.89  88888.00
2020-03-21 23:13:33.911 081     11512.83  191.13    56713.89  88888.00
2020-03-21 23:13:34.411 081     11512.89  191.08    56713.88  88888.00
2020-03-21 23:13:34.911 081     11512.92  191.04    56713.78  88888.00
2020-03-21 23:13:35.411 081     11512.87  191.08    56713.76  88888.00
2020-03-21 23:13:35.911 081     11512.94  191.10    56713.75  88888.00
2020-03-21 23:13:36.411 081     11513.10  191.05    56713.76  88888.00
2020-03-21 23:13:36.911 081     11513.07  191.04    56713.71  88888.00
2020-03-21 23:13:37.411 081     11513.13  191.03    56713.66  88888.00
2020-03-21 23:13:37.911 081     11513.17  191.04    56713.57  88888.00
2020-03-21 23:13:38.411 081     11513.20  191.01    56713.54  88888.00
2020-03-21 23:13:38.911 081     11513.31  190.98    56713.49  88888.00
2020-03-21 23:13:39.411 081     11513.26  190.89    56713.47  88888.00
2020-03-21 23:13:39.911 081     11513.21  190.75    56713.49  88888.00
2020-03-21 23:13:40.411 081     11513.22  190.67    56713.44  88888.00
2020-03-21 23:13:40.911 081     11513.26  190.68    56713.40  88888.00
2020-03-21 23:13:41.411 081     11513.41  190.70    56713.33  88888.00
2020-03-21 23:13:41.911 081     11513.50  190.58    56713.33  88888.00
2020-03-21 23:13:42.411 081     11513.53  190.48    56713.33  88888.00
2020-03-21 23:13:42.911 081     11513.66  190.51    56713.32  88888.00
2020-03-21 23:13:43.411 081     11513.66  190.51    56713.25  88888.00
2020-03-21 23:13:43.911 081     11513.62  190.51    56713.26  88888.00
2020-03-21 23:13:44.911 081     11513.75  190.37    56713.25  88888.00
2020-03-21 23:13:45.411 081     11513.74  190.35    56713.26  88888.00
2020-03-21 23:13:45.911 081     11513.82  190.35    56713.18  88888.00
2020-03-21 23:13:46.411 081     11513.82  190.40    56713.11  88888.00
2020-03-21 23:13:46.911 081     11513.91  190.42    56713.07  88888.00
2020-03-21 23:13:47.411 081     11513.90  190.37    56713.05  88888.00
2020-03-21 23:13:47.911 081     11513.78  190.40    56712.99  88888.00
2020-03-21 23:13:48.411 081     11513.94  190.37    56712.99  88888.00
2020-03-21 23:13:48.911 081     11513.85  190.37    56712.95  88888.00
2020-03-21 23:13:49.411 081     11513.82  190.37    56712.93  88888.00
2020-03-21 23:13:49.911 081     11513.98  190.27    56712.95  88888.00
2020-03-21 23:13:50.411 081     11514.08  190.20    56712.94  88888.00
2020-03-21 23:13:50.911 081     11514.12  190.16    56712.95  88888.00
2020-03-21 23:13:51.411 081     11514.24  190.14    56712.94  88888.00
2020-03-21 23:13:51.911 081     11514.22  190.10    56712.92  88888.00
2020-03-21 23:13:52.411 081     11514.29  190.08    56712.93  88888.00
2020-03-21 23:13:52.911 081     11514.31  190.00    56712.91  88888.00
2020-03-21 23:13:53.411 081     11514.24  189.97    56712.91  88888.00
2020-03-21 23:13:53.911 081     11514.32  189.99    56712.92  88888.00
2020-03-21 23:13:54.911 081     11514.28  189.95    56712.86  88888.00
2020-03-21 23:13:55.411 081     11514.42  189.93    56712.83  88888.00
2020-03-21 23:13:55.911 081     11514.39  189.82    56712.77  88888.00
2020-03-21 23:13:56.411 081     11514.32  189.79    56712.85  88888.00
2020-03-21 23:13:56.911 081     11514.42  189.75    56712.87  88888.00
2020-03-21 23:13:57.411 081     11514.38  189.74    56712.92  88888.00
2020-03-21 23:13:57.911 081     11514.38  189.82    56712.94  88888.00
2020-03-21 23:13:58.411 081     11514.38  189.80    56712.95  88888.00
2020-03-21 23:13:58.911 081     11514.28  189.75    56713.01  88888.00
2020-03-21 23:13:59.411 081     11514.36  189.74    56713.06  88888.00
2020-03-21 23:13:59.911 081     11514.38  189.70    56713.04  88888.00
2020-03-21 23:14:00.411 081     11514.25  189.72    56713.06  88888.00
2020-03-21 23:14:00.911 081     11514.24  189.76    56713.07  88888.00
2020-03-21 23:14:01.411 081     11514.21  189.76    56713.06  88888.00
2020-03-21 23:14:01.911 081     11514.28  189.75    56713.11  88888.00
2020-03-21 23:14:02.411 081     11514.32  189.73    56713.11  88888.00
2020-03-21 23:14:02.911 081     11514.19  189.69    56713.21  88888.00
2020-03-21 23:14:03.411 081     11514.26  189.73    56713.25  88888.00
2020-03-21 23:14:03.911 081     11514.23  189.75    56713.30  88888.00
2020-03-21 23:14:04.411 081     11514.17  189.80    56713.38  88888.00
2020-03-21 23:14:04.911 081     11514.21  189.77    56713.44  88888.00
2020-03-21 23:14:05.411 081     11514.10  189.72    56713.47  88888.00
2020-03-21 23:14:05.911 081     11514.04  189.76    56713.51  88888.00
2020-03-21 23:14:06.411 081     11514.10  189.70    56713.57  88888.00
2020-03-21 23:14:06.911 081     11514.05  189.73    56713.60  88888.00
2020-03-21 23:14:07.411 081     11513.96  189.76    56713.64  88888.00
2020-03-21 23:14:08.411 081     11513.89  189.77    56713.77  88888.00
2020-03-21 23:14:08.911 081     11513.87  189.92    56713.84  88888.00
2020-03-21 23:14:09.411 081     11513.88  190.01    56713.88  88888.00
2020-03-21 23:14:09.911 081     11513.71  189.97    56713.92  88888.00
2020-03-21 23:14:10.411 081     11513.69  190.00    56714.01  88888.00
2020-03-21 23:14:10.911 081     11513.68  190.00    56714.04  88888.00
2020-03-21 23:14:11.411 081     11513.60  190.08    56714.07  88888.00
2020-03-21 23:14:11.911 081     11513.60  190.07    56714.11  88888.00
2020-03-21 23:14:12.411 081     11513.54  189.97    56714.20  88888.00
2020-03-21 23:14:12.911 081     11513.50  189.97    56714.31  88888.00
2020-03-21 23:14:13.411 081     11513.54  190.08    56714.42  88888.00
2020-03-21 23:14:13.911 081     11513.48  190.14    56714.47  88888.00
2020-03-21 23:14:14.411 081     11513.45  190.16    56714.50  88888.00
2020-03-21 23:14:14.911 081     11513.39  190.14    56714.52  88888.00
2020-03-21 23:14:15.411 081     11513.26  190.18    56714.55  88888.00
2020-03-21 23:14:15.911 081     11513.28  190.16    56714.61  88888.00
2020-03-21 23:14:16.411 081     11513.24  190.16    56714.68  88888.00
2020-03-21 23:14:16.911 081     11513.11  190.17    56714.77  88888.00
2020-03-21 23:14:17.411 081     11513.08  190.21    56714.81  88888.00
2020-03-21 23:14:18.411 081     11513.03  190.27    56714.91  88888.00
2020-03-21 23:14:18.911 081     11513.13  190.23    56714.93  88888.00
2020-03-21 23:14:19.411 081     11513.10  190.22    56714.93  88888.00
2020-03-21 23:14:19.911 081     11513.13  190.26    56715.05  88888.00
2020-03-21 23:14:20.411 081     11513.12  190.24    56715.13  88888.00
2020-03-21 23:14:20.911 081     11513.03  190.24    56715.11  88888.00
2020-03-21 23:14:21.411 081     11513.05  190.24    56715.14  88888.00
2020-03-21 23:14:21.911 081     11513.07  190.28    56715.18  88888.00
2020-03-21 23:14:22.411 081     11512.99  190.30    56715.23  88888.00
2020-03-21 23:14:22.911 081     11513.06  190.29    56715.22  88888.00
2020-03-21 23:14:23.411 081     11513.06  190.29    56715.24  88888.00
2020-03-21 23:14:23.911 081     11513.00  190.31    56715.29  88888.00
2020-03-21 23:14:24.411 081     11513.11  190.34    56715.37  88888.00
2020-03-21 23:14:24.911 081     11513.07  190.30    56715.36  88888.00
2020-03-21 23:14:25.411 081     11513.03  190.40    56715.37  88888.00
2020-03-21 23:14:25.911 081     11513.06  190.36    56715.37  88888.00
2020-03-21 23:14:26.411 081     11513.03  190.40    56715.39  88888.00
2020-03-21 23:14:26.911 081     11513.15  190.43    56715.40  88888.00
2020-03-21 23:14:27.411 081     11513.18  190.44    56715.36  88888.00
2020-03-21 23:14:28.411 081     11513.22  190.45    56715.44  88888.00
2020-03-21 23:14:28.911 081     11513.18  190.41    56715.48  88888.00
2020-03-21 23:14:29.411 081     11513.21  190.42    56715.51  88888.00
2020-03-21 23:14:29.911 081     11513.24  190.43    56715.49  88888.00
2020-03-21 23:14:30.411 081     11513.24  190.38    56715.53  88888.00
2020-03-21 23:14:30.911 081     11513.32  190.42    56715.57  88888.00
2020-03-21 23:14:31.411 081     11513.40  190.45    56715.56  88888.00
2020-03-21 23:14:31.911 081     11513.32  190.47    56715.56  88888.00
2020-03-21 23:14:32.411 081     11513.43  190.45    56715.57  88888.00
2020-03-21 23:14:32.911 081     11513.42  190.47    56715.58  88888.00
2020-03-21 23:14:33.411 081     11513.39  190.49    56715.65  88888.00
2020-03-21 23:14:33.911 081     11513.49  190.50    56715.70  88888.00
2020-03-21 23:14:34.411 081     11513.48  190.44    56715.71  88888.00
2020-03-21 23:14:34.911 081     11513.54  190.47    56715.74  88888.00
2020-03-21 23:14:35.411 081     11513.60  190.50    56715.81  88888.00
2020-03-21 23:14:35.911 081     11513.55  190.50    56715.83  88888.00
2020-03-21 23:14:36.411 081     11513.56  190.48    56715.84  88888.00
2020-03-21 23:14:36.911 081     11513.49  190.43    56715.87  88888.00
2020-03-21 23:14:37.411 081     11513.46  190.36    56715.95  88888.00
2020-03-21 23:14:37.911 081     11513.63  190.41    56716.01  88888.00
2020-03-21 23:14:38.411 081     11513.67  190.44    56716.02  88888.00
2020-03-21 23:14:38.911 081     11513.70  190.47    56716.06  88888.00
2020-03-21 23:14:39.411 081     11513.78  190.51    56716.08  88888.00
2020-03-21 23:14:39.911 081     11513.62  190.45    56716.09  88888.00
2020-03-21 23:14:40.411 081     11513.56  190.50    56716.08  88888.00
2020-03-21 23:14:40.911 081     11513.71  190.50    56716.06  88888.00
2020-03-21 23:14:41.411 081     11513.77  190.47    56716.12  88888.00
2020-03-21 23:14:41.911 081     11513.84  190.54    56716.20  88888.00
2020-03-21 23:14:42.411 081     11513.90  190.49    56716.25  88888.00
2020-03-21 23:14:42.911 081     11513.84  190.52    56716.34  88888.00
2020-03-21 23:14:43.411 081     11513.91  190.52    56716.41  88888.00
2020-03-21 23:14:43.911 081     11513.91  190.49    56716.42  88888.00
2020-03-21 23:14:44.411 081     11513.88  190.54    56716.41  88888.00
2020-03-21 23:14:44.911 081     11513.97  190.52    56716.45  88888.00
2020-03-21 23:14:45.411 081     11513.91  190.52    56716.53  88888.00
2020-03-21 23:14:45.911 081     11513.91  190.50    56716.60  88888.00
2020-03-21 23:14:46.411 081     11513.91  190.52    56716.72  88888.00
2020-03-21 23:14:46.911 081     11513.85  190.56    56716.76  88888.00
2020-03-21 23:14:47.411 081     11513.88  190.67    56716.76  88888.00
2020-03-21 23:14:47.911 081     11513.90  190.69    56716.81  88888.00
2020-03-21 23:14:48.411 081     11513.88  190.72    56716.92  88888.00
2020-03-21 23:14:48.911 081     11513.84  190.75    56716.99  88888.00
2020-03-21 23:14:49.411 081     11513.70  190.68    56717.09  88888.00
2020-03-21 23:14:49.911 081     11513.62  190.78    56717.16  88888.00
2020-03-21 23:14:50.411 081     11513.67  190.83    56717.21  88888.00
2020-03-21 23:14:50.911 081     11513.59  190.79    56717.26  88888.00
2020-03-21 23:14:51.411 081     11513.68  190.82    56717.31  88888.00
2020-03-21 23:14:51.911 081     11513.78  190.75    56717.35  88888.00
2020-03-21 23:14:52.411 081     11513.76  190.78    56717.44  88888.00
2020-03-21 23:14:52.911 081     11513.78  191.01    56717.60  88888.00
2020-03-21 23:14:53.411 081     11513.75  191.01    56717.62  88888.00
2020-03-21 23:14:53.911 081     11513.68  190.97    56717.74  88888.00
2020-03-21 23:14:54.411 081     11513.68  191.04    56717.86  88888.00
2020-03-21 23:14:54.911 081     11513.67  190.98    56717.90  88888.00
2020-03-21 23:14:55.411 081     11513.64  190.94    56717.96  88888.00
2020-03-21 23:14:55.911 081     11513.67  190.91    56718.06  88888.00
2020-03-21 23:14:56.411 081     11513.62  190.91    56718.14  88888.00
2020-03-21 23:14:56.911 081     11513.57  190.96    56718.22  88888.00
2020-03-21 23:14:57.411 081     11513.61  190.99    56718.31  88888.00
2020-03-21 23:14:57.911 081     11513.50  191.05    56718.39  88888.00
2020-03-21 23:14:58.411 081     11513.56  191.22    56718.46  88888.00
2020-03-21 23:14:58.911 081     11513.55  191.32    56718.53  88888.00
2020-03-21 23:14:59.411 081     11513.45  191.40    56718.61  88888.00
2020-03-21 23:14:59.911 081     11513.53  191.49    56718.76  88888.00
2020-03-21 23:15:00.411 081     11513.47  191.53    56718.91  88888.00
2020-03-21 23:15:00.911 081     11513.35  191.62    56719.03  88888.00
2020-03-21 23:15:01.411 081     11513.46  191.66    56719.09  88888.00
2020-03-21 23:15:01.911 081     11513.46  191.72    56719.16  88888.00
2020-03-21 23:15:02.411 081     11513.41  191.78    56719.29  88888.00
2020-03-21 23:15:02.911 081     11513.46  191.76    56719.34  88888.00
2020-03-21 23:15:03.411 081     11513.34  191.74    56719.42  88888.00
2020-03-21 23:15:03.911 081     11513.34  191.83    56719.54  88888.00
2020-03-21 23:15:04.411 081     11513.34  191.88    56719.59  88888.00
2020-03-21 23:15:04.911 081     11513.28  191.87    56719.70  88888.00
2020-03-21 23:15:05.411 081     11513.35  191.91    56719.82  88888.00
2020-03-21 23:15:05.911 081     11513.31  191.93    56719.93  88888.00
2020-03-21 23:15:06.411 081     11513.32  192.00    56720.00  88888.00
2020-03-21 23:15:06.911 081     11513.43  192.08    56720.07  88888.00
2020-03-21 23:15:07.411 081     11513.34  192.13    56720.15  88888.00
2020-03-21 23:15:07.911 081     11513.28  192.19    56720.29  88888.00
2020-03-21 23:15:08.411 081     11513.34  192.21    56720.36  88888.00
2020-03-21 23:15:08.911 081     11513.27  192.21    56720.44  88888.00
2020-03-21 23:15:09.411 081     11513.27  192.27    56720.57  88888.00
2020-03-21 23:15:09.911 081     11513.29  192.35    56720.66  88888.00
2020-03-21 23:15:10.411 081     11513.24  192.37    56720.74  88888.00
2020-03-21 23:15:10.911 081     11513.34  192.45    56720.84  88888.00
2020-03-21 23:15:11.411 081     11513.28  192.45    56720.90  88888.00
2020-03-21 23:15:11.911 081     11513.24  192.48    56720.96  88888.00
2020-03-21 23:15:12.411 081     11513.34  192.49    56721.10  88888.00
2020-03-21 23:15:12.911 081     11513.27  192.52    56721.11  88888.00
2020-03-21 23:15:13.411 081     11513.27  192.58    56721.22  88888.00
2020-03-21 23:15:13.911 081     11513.39  192.61    56721.30  88888.00
2020-03-21 23:15:14.411 081     11513.32  192.65    56721.36  88888.00
2020-03-21 23:15:14.911 081     11513.36  192.71    56721.36  88888.00
2020-03-21 23:15:15.411 081     11513.38  192.75    56721.42  88888.00
2020-03-21 23:15:15.911 081     11513.32  192.82    56721.48  88888.00
2020-03-21 23:15:16.411 081     11513.40  192.86    56721.56  88888.00
2020-03-21 23:15:16.911 081     11513.43  192.88    56721.56  88888.00
2020-03-21 23:15:17.411 081     11513.42  192.92    56721.60  88888.00
2020-03-21 23:15:17.911 081     11513.50  192.99    56721.68  88888.00
2020-03-21 23:15:18.411 081     11513.53  192.95    56721.73  88888.00
2020-03-21 23:15:18.911 081     11513.53  192.99    56721.77  88888.00
2020-03-21 23:15:19.411 081     11513.61  193.03    56721.80  88888.00
2020-03-21 23:15:19.911 081     11513.60  193.05    56721.84  88888.00
2020-03-21 23:15:20.411 081     11513.69  193.13    56721.84  88888.00
2020-03-21 23:15:20.911 081     11513.82  193.19    56721.91  88888.00
2020-03-21 23:15:21.411 081     11513.75  193.23    56721.94  88888.00
2020-03-21 23:15:21.911 081     11513.77  193.32    56721.91  88888.00
2020-03-21 23:15:22.411 081     11513.82  193.32    56721.87  88888.00
2020-03-21 23:15:22.911 081     11513.78  193.39    56721.91  88888.00
2020-03-21 23:15:23.411 081     11513.91  193.42    56721.92  88888.00
2020-03-21 23:15:23.911 081     11513.90  193.43    56721.93  88888.00
2020-03-21 23:15:24.411 081     11513.91  193.49    56721.98  88888.00
2020-03-21 23:15:24.911 081     11513.96  193.54    56721.99  88888.00
2020-03-21 23:15:25.411 081     11513.90  193.53    56721.99  88888.00
2020-03-21 23:15:25.911 081     11513.95  193.57    56722.01  88888.00
2020-03-21 23:15:26.411 081     11514.02  193.57    56722.05  88888.00
2020-03-21 23:15:26.911 081     11513.98  193.60    56722.09  88888.00
2020-03-21 23:15:27.411 081     11514.04  193.66    56722.03  88888.00
2020-03-21 23:15:27.911 081     11514.11  193.67    56721.97  88888.00
2020-03-21 23:15:28.411 081     11514.09  193.69    56721.93  88888.00
2020-03-21 23:15:28.911 081     11514.12  193.75    56721.93  88888.00
2020-03-21 23:15:29.911 081     11513.98  193.69    56721.98  88888.00
2020-03-21 23:15:30.411 081     11514.12  193.70    56721.98  88888.00
2020-03-21 23:15:30.911 081     11514.15  193.75    56721.96  88888.00
2020-03-21 23:15:31.411 081     11514.16  193.77    56721.94  88888.00
2020-03-21 23:15:31.911 081     11514.18  193.76    56721.88  88888.00
2020-03-21 23:15:32.411 081     11514.14  193.77    56721.86  88888.00
2020-03-21 23:15:32.911 081     11514.18  193.80    56721.87  88888.00
2020-03-21 23:15:33.411 081     11514.21  193.83    56721.88  88888.00
2020-03-21 23:15:33.911 081     11514.18  193.89    56721.85  88888.00
2020-03-21 23:15:34.411 081     11514.22  193.90    56721.90  88888.00
2020-03-21 23:15:34.912 081     11514.16  193.88    56721.88  88888.00
2020-03-21 23:15:35.412 081     11514.03  193.91    56721.86  88888.00
2020-03-21 23:15:35.912 081     11514.11  193.88    56721.86  88888.00
2020-03-21 23:15:36.412 081     11514.10  193.90    56721.80  88888.00
2020-03-21 23:15:36.912 081     11514.10  193.95    56721.81  88888.00
2020-03-21 23:15:37.412 081     11514.01  193.91    56721.82  88888.00
2020-03-21 23:15:37.912 081     11513.89  193.96    56721.80  88888.00
2020-03-21 23:15:38.412 081     11513.91  194.02    56721.74  88888.00
2020-03-21 23:15:38.912 081     11513.90  193.98    56721.74  88888.00
2020-03-21 23:15:39.912 081     11514.02  194.04    56721.72  88888.00
2020-03-21 23:15:40.412 081     11513.94  194.00    56721.71  88888.00
2020-03-21 23:15:40.912 081     11513.91  194.01    56721.65  88888.00
2020-03-21 23:15:41.412 081     11513.96  194.04    56721.64  88888.00
2020-03-21 23:15:41.912 081     11513.85  194.05    56721.59  88888.00
2020-03-21 23:15:42.412 081     11513.81  194.04    56721.59  88888.00
2020-03-21 23:15:42.912 081     11513.81  194.01    56721.56  88888.00
2020-03-21 23:15:43.412 081     11513.80  194.04    56721.51  88888.00
2020-03-21 23:15:43.912 081     11513.84  194.05    56721.53  88888.00
2020-03-21 23:15:44.412 081     11513.78  194.01    56721.48  88888.00
2020-03-21 23:15:44.912 081     11513.62  193.98    56721.47  88888.00
2020-03-21 23:15:45.412 081     11513.64  193.91    56721.46  88888.00
2020-03-21 23:15:45.912 081     11513.61  193.90    56721.48  88888.00
2020-03-21 23:15:46.412 081     11513.60  193.89    56721.46  88888.00
2020-03-21 23:15:46.912 081     11513.57  193.91    56721.45  88888.00
2020-03-21 23:15:47.412 081     11513.42  193.91    56721.48  88888.00
2020-03-21 23:15:47.912 081     11513.42  193.94    56721.41  88888.00
2020-03-21 23:15:48.412 081     11513.41  193.90    56721.35  88888.00
2020-03-21 23:15:48.912 081     11513.35  193.88    56721.45  88888.00
2020-03-21 23:15:49.412 081     11513.41  193.85    56721.48  88888.00
2020-03-21 23:15:49.912 081     11513.39  193.81    56721.45  88888.00
2020-03-21 23:15:50.412 081     11513.26  193.73    56721.45  88888.00
2020-03-21 23:15:50.912 081     11513.27  193.83    56721.51  88888.00
2020-03-21 23:15:51.412 081     11513.21  193.83    56721.53  88888.00
2020-03-21 23:15:51.912 081     11513.18  193.83    56721.48  88888.00
2020-03-21 23:15:52.412 081     11513.24  193.73    56721.51  88888.00
2020-03-21 23:15:52.912 081     11513.15  193.73    56721.47  88888.00
2020-03-21 23:15:53.412 081     11513.11  193.75    56721.54  88888.00
2020-03-21 23:15:53.912 081     11513.08  193.69    56721.55  88888.00
2020-03-21 23:15:54.412 081     11513.00  193.68    56721.62  88888.00
2020-03-21 23:15:54.912 081     11513.07  193.71    56721.65  88888.00
2020-03-21 23:15:55.412 081     11513.06  193.67    56721.64  88888.00
2020-03-21 23:15:55.912 081     11512.98  193.66    56721.65  88888.00
2020-03-21 23:15:56.412 081     11513.05  193.68    56721.67  88888.00
2020-03-21 23:15:56.912 081     11513.01  193.60    56721.69  88888.00
2020-03-21 23:15:57.412 081     11512.96  193.58    56721.71  88888.00
2020-03-21 23:15:57.912 081     11512.99  193.57    56721.69  88888.00
2020-03-21 23:15:58.412 081     11512.92  193.53    56721.68  88888.00
2020-03-21 23:15:58.912 081     11512.94  193.50    56721.73  88888.00
2020-03-21 23:15:59.912 081     11512.93  193.37    56721.72  88888.00
2020-03-21 23:16:00.412 081     11513.03  193.40    56721.77  88888.00
2020-03-21 23:16:00.912 081     11513.05  193.37    56721.75  88888.00
2020-03-21 23:16:01.412 081     11513.03  193.27    56721.75  88888.00
2020-03-21 23:16:01.912 081     11513.07  193.29    56721.72  88888.00
2020-03-21 23:16:02.412 081     11512.99  193.33    56721.73  88888.00
2020-03-21 23:16:02.912 081     11513.08  193.34    56721.66  88888.00
2020-03-21 23:16:03.412 081     11513.17  193.32    56721.66  88888.00
2020-03-21 23:16:03.912 081     11513.05  193.28    56721.65  88888.00
2020-03-21 23:16:04.412 081     11513.00  193.29    56721.65  88888.00
2020-03-21 23:16:04.912 081     11513.12  193.26    56721.66  88888.00
2020-03-21 23:16:05.412 081     11513.08  193.16    56721.66  88888.00
2020-03-21 23:16:05.912 081     11513.20  193.19    56721.59  88888.00
2020-03-21 23:16:06.412 081     11513.27  193.17    56721.56  88888.00
2020-03-21 23:16:06.912 081     11513.31  193.14    56721.55  88888.00
2020-03-21 23:16:07.412 081     11513.48  193.10    56721.49  88888.00
2020-03-21 23:16:07.912 081     11513.57  193.06    56721.45  88888.00
2020-03-21 23:16:08.412 081     11513.60  193.10    56721.45  88888.00
2020-03-21 23:16:08.912 081     11513.76  193.10    56721.36  88888.00
2020-03-21 23:16:09.412 081     11513.76  193.07    56721.33  88888.00
2020-03-21 23:16:09.912 081     11513.80  193.07    56721.30  88888.00
2020-03-21 23:16:10.412 081     11513.84  193.03    56721.24  88888.00
2020-03-21 23:16:10.912 081     11513.81  192.99    56721.17  88888.00
2020-03-21 23:16:11.412 081     11513.94  193.02    56721.15  88888.00
2020-03-21 23:16:11.912 081     11513.98  192.98    56721.11  88888.00
2020-03-21 23:16:12.412 081     11513.95  192.94    56721.06  88888.00
2020-03-21 23:16:12.912 081     11514.09  192.90    56720.97  88888.00
2020-03-21 23:16:13.412 081     11514.11  192.87    56720.88  88888.00
2020-03-21 23:16:13.912 081     11514.08  192.79    56720.82  88888.00
2020-03-21 23:16:14.412 081     11514.21  192.69    56720.74  88888.00
2020-03-21 23:16:14.912 081     11514.23  192.73    56720.63  88888.00
2020-03-21 23:16:15.412 081     11514.30  192.66    56720.52  88888.00
2020-03-21 23:16:15.912 081     11514.40  192.56    56720.46  88888.00
2020-03-21 23:16:16.412 081     11514.40  192.53    56720.49  88888.00
2020-03-21 23:16:16.912 081     11514.50  192.54    56720.44  88888.00
2020-03-21 23:16:17.412 081     11514.52  192.51    56720.37  88888.00
2020-03-21 23:16:17.912 081     11514.51  192.48    56720.27  88888.00
2020-03-21 23:16:18.412 081     11514.63  192.46    56720.15  88888.00
2020-03-21 23:16:18.912 081     11514.57  192.38    56720.07  88888.00
2020-03-21 23:16:19.412 081     11514.56  192.39    56720.00  88888.00
2020-03-21 23:16:19.912 081     11514.66  192.42    56719.95  88888.00
2020-03-21 23:16:20.412 081     11514.49  192.38    56719.89  88888.00
2020-03-21 23:16:20.912 081     11514.52  192.38    56719.83  88888.00
2020-03-21 23:16:21.412 081     11514.61  192.30    56719.73  88888.00
2020-03-21 23:16:21.912 081     11514.59  192.38    56719.66  88888.00
2020-03-21 23:16:22.412 081     11514.66  192.48    56719.55  88888.00
2020-03-21 23:16:22.912 081     11514.68  192.49    56719.53  88888.00
2020-03-21 23:16:23.412 081     11514.54  192.48    56719.43  88888.00
2020-03-21 23:16:23.912 081     11514.58  192.47    56719.33  88888.00
2020-03-21 23:16:24.412 081     11514.56  192.41    56719.28  88888.00
2020-03-21 23:16:24.912 081     11514.53  192.41    56719.24  88888.00
2020-03-21 23:16:25.412 081     11514.61  192.27    56719.17  88888.00
2020-03-21 23:16:25.912 081     11514.49  192.24    56719.12  88888.00
2020-03-21 23:16:26.412 081     11514.33  192.22    56719.06  88888.00
2020-03-21 23:16:26.912 081     11514.35  192.19    56719.01  88888.00
2020-03-21 23:16:27.912 081     11514.22  192.08    56718.90  88888.00
2020-03-21 23:16:28.412 081     11514.18  192.17    56718.90  88888.00
2020-03-21 23:16:28.912 081     11514.08  192.22    56718.83  88888.00
2020-03-21 23:16:29.412 081     11514.05  192.26    56718.77  88888.00
2020-03-21 23:16:29.912 081     11513.97  192.27    56718.72  88888.00
2020-03-21 23:16:30.412 081     11513.84  192.28    56718.70  88888.00
2020-03-21 23:16:30.912 081     11513.91  192.31    56718.67  88888.00
2020-03-21 23:16:31.412 081     11513.85  192.33    56718.63  88888.00
2020-03-21 23:16:31.912 081     11513.93  192.39    56718.63  88888.00
2020-03-21 23:16:32.412 081     11513.97  192.41    56718.54  88888.00
2020-03-21 23:16:32.912 081     11513.82  192.47    56718.50  88888.00
2020-03-21 23:16:33.412 081     11513.81  192.54    56718.47  88888.00
2020-03-21 23:16:33.912 081     11513.71  192.52    56718.45  88888.00
2020-03-21 23:16:34.412 081     11513.60  192.54    56718.46  88888.00
2020-03-21 23:16:34.912 081     11513.61  192.58    56718.46  88888.00
2020-03-21 23:16:35.412 081     11513.54  192.52    56718.41  88888.00
2020-03-21 23:16:35.912 081     11513.46  192.49    56718.38  88888.00
2020-03-21 23:16:36.412 081     11513.41  192.53    56718.44  88888.00
2020-03-21 23:16:36.912 081     11513.26  192.51    56718.43  88888.00
2020-03-21 23:16:37.412 081     11513.08  192.53    56718.39  88888.00
2020-03-21 23:16:37.912 081     11513.05  192.54    56718.39  88888.00
2020-03-21 23:16:38.412 081     11512.93  192.53    56718.38  88888.00
2020-03-21 23:16:38.912 081     11512.93  192.58    56718.39  88888.00
2020-03-21 23:16:39.412 081     11512.99  192.58    56718.40  88888.00
2020-03-21 23:16:39.912 081     11512.92  192.60    56718.41  88888.00
2020-03-21 23:16:40.412 081     11512.97  192.58    56718.47  88888.00
2020-03-21 23:16:40.912 081     11512.92  192.54    56718.47  88888.00
2020-03-21 23:16:41.412 081     11512.80  192.56    56718.47  88888.00
2020-03-21 23:16:41.912 081     11512.79  192.53    56718.50  88888.00
2020-03-21 23:16:42.412 081     11512.71  192.54    56718.54  88888.00
2020-03-21 23:16:42.912 081     11512.66  192.56    56718.60  88888.00
2020-03-21 23:16:43.412 081     11512.70  192.53    56718.64  88888.00
2020-03-21 23:16:43.912 081     11512.58  192.49    56718.67  88888.00
2020-03-21 23:16:44.412 081     11512.59  192.51    56718.67  88888.00
2020-03-21 23:16:44.912 081     11512.62  192.47    56718.70  88888.00
2020-03-21 23:16:45.412 081     11512.54  192.48    56718.76  88888.00
2020-03-21 23:16:45.912 081     11512.54  192.49    56718.82  88888.00
2020-03-21 23:16:46.412 081     11512.50  192.46    56718.85  88888.00
2020-03-21 23:16:46.912 081     11512.42  192.48    56718.90  88888.00
2020-03-21 23:16:47.412 081     11512.49  192.48    56718.88  88888.00
2020-03-21 23:16:47.912 081     11512.44  192.44    56718.91  88888.00
2020-03-21 23:16:48.412 081     11512.45  192.41    56718.97  88888.00
2020-03-21 23:16:48.912 081     11512.51  192.46    56719.02  88888.00
2020-03-21 23:16:49.412 081     11512.35  192.47    56719.06  88888.00
2020-03-21 23:16:49.912 081     11512.27  192.48    56719.08  88888.00
2020-03-21 23:16:50.412 081     11512.27  192.46    56719.05  88888.00
2020-03-21 23:16:51.412 081     11512.28  192.47    56719.16  88888.00
2020-03-21 23:16:51.912 081     11512.31  192.44    56719.21  88888.00
2020-03-21 23:16:52.412 081     11512.34  192.35    56719.22  88888.00
2020-03-21 23:16:52.912 081     11512.41  192.30    56719.23  88888.00
2020-03-21 23:16:53.412 081     11512.39  192.28    56719.28  88888.00
2020-03-21 23:16:53.912 081     11512.37  192.17    56719.31  88888.00
2020-03-21 23:16:54.412 081     11512.37  192.08    56719.37  88888.00
2020-03-21 23:16:54.912 081     11512.37  192.05    56719.38  88888.00
2020-03-21 23:16:55.412 081     11512.42  192.10    56719.44  88888.00
2020-03-21 23:16:55.912 081     11512.48  192.08    56719.38  88888.00
2020-03-21 23:16:56.412 081     11512.41  192.05    56719.41  88888.00
2020-03-21 23:16:56.912 081     11512.46  192.01    56719.44  88888.00
2020-03-21 23:16:57.412 081     11512.36  191.94    56719.44  88888.00
2020-03-21 23:16:57.912 081     11512.24  191.93    56719.48  88888.00
2020-03-21 23:16:58.412 081     11512.30  191.77    56719.47  88888.00
2020-03-21 23:16:58.912 081     11512.39  191.65    56719.49  88888.00
2020-03-21 23:16:59.412 081     11512.50  191.62    56719.55  88888.00
2020-03-21 23:16:59.912 081     11512.51  191.57    56719.54  88888.00
2020-03-21 23:17:00.412 081     11512.44  191.51    56719.55  88888.00
2020-03-21 23:17:01.412 081     11512.54  191.38    56719.54  88888.00
2020-03-21 23:17:01.912 081     11512.46  191.35    56719.56  88888.00
2020-03-21 23:17:02.412 081     11512.46  191.40    56719.57  88888.00
2020-03-21 23:17:02.912 081     11512.43  191.37    56719.52  88888.00
2020-03-21 23:17:03.412 081     11512.39  191.32    56719.56  88888.00
2020-03-21 23:17:03.912 081     11512.49  191.30    56719.53  88888.00
2020-03-21 23:17:04.412 081     11512.37  191.25    56719.52  88888.00
2020-03-21 23:17:04.912 081     11512.39  191.23    56719.53  88888.00
2020-03-21 23:17:05.412 081     11512.44  191.20    56719.46  88888.00
2020-03-21 23:17:05.912 081     11512.41  191.13    56719.44  88888.00
2020-03-21 23:17:06.412 081     11512.41  191.10    56719.49  88888.00
2020-03-21 23:17:06.912 081     11512.43  191.05    56719.46  88888.00
2020-03-21 23:17:07.412 081     11512.39  191.05    56719.41  88888.00
2020-03-21 23:17:07.912 081     11512.43  191.05    56719.35  88888.00
2020-03-21 23:17:08.412 081     11512.43  190.99    56719.29  88888.00
2020-03-21 23:17:08.912 081     11512.36  190.99    56719.28  88888.00
2020-03-21 23:17:09.412 081     11512.39  190.94    56719.27  88888.00
2020-03-21 23:17:09.912 081     11512.39  190.88    56719.17  88888.00
2020-03-21 23:17:10.412 081     11512.37  190.90    56719.12  88888.00
2020-03-21 23:17:11.412 081     11512.32  190.76    56719.08  88888.00
2020-03-21 23:17:11.912 081     11512.35  190.78    56718.99  88888.00
2020-03-21 23:17:12.412 081     11512.38  190.75    56718.96  88888.00
2020-03-21 23:17:12.912 081     11512.30  190.76    56718.95  88888.00
2020-03-21 23:17:13.412 081     11512.37  190.77    56718.92  88888.00
2020-03-21 23:17:13.912 081     11512.29  190.72    56718.84  88888.00
2020-03-21 23:17:14.412 081     11512.23  190.77    56718.82  88888.00
2020-03-21 23:17:14.912 081     11512.34  190.92    56718.79  88888.00
2020-03-21 23:17:15.412 081     11512.34  190.88    56718.77  88888.00
2020-03-21 23:17:15.912 081     11512.27  190.88    56718.72  88888.00
2020-03-21 23:17:16.412 081     11512.29  190.86    56718.63  88888.00
2020-03-21 23:17:16.912 081     11512.13  190.82    56718.56  88888.00
2020-03-21 23:17:17.412 081     11512.16  190.83    56718.57  88888.00
2020-03-21 23:17:17.912 081     11512.17  190.86    56718.52  88888.00
2020-03-21 23:17:18.412 081     11512.10  190.88    56718.51  88888.00
2020-03-21 23:17:18.912 081     11512.18  190.89    56718.47  88888.00
2020-03-21 23:17:19.412 081     11512.04  190.88    56718.41  88888.00
2020-03-21 23:17:19.912 081     11512.01  190.88    56718.34  88888.00
2020-03-21 23:17:20.412 081     11512.14  190.86    56718.31  88888.00
2020-03-21 23:17:20.912 081     11512.02  190.82    56718.30  88888.00
2020-03-21 23:17:21.412 081     11511.99  190.85    56718.27  88888.00
2020-03-21 23:17:21.912 081     11512.01  190.89    56718.30  88888.00
2020-03-21 23:17:22.412 081     11511.87  190.86    56718.27  88888.00
2020-03-21 23:17:22.912 081     11511.87  190.91    56718.22  88888.00
2020-03-21 23:17:23.412 081     11511.82  190.95    56718.19  88888.00
2020-03-21 23:17:23.912 081     11511.76  190.96    56718.19  88888.00
2020-03-21 23:17:24.412 081     11511.76  190.96    56718.18  88888.00
2020-03-21 23:17:24.912 081     11511.68  190.97    56718.14  88888.00
2020-03-21 23:17:25.412 081     11511.60  190.97    56718.13  88888.00
2020-03-21 23:17:25.912 081     11511.59  190.92    56718.09  88888.00
2020-03-21 23:17:26.412 081     11511.47  190.90    56718.09  88888.00
2020-03-21 23:17:26.912 081     11511.44  190.89    56718.15  88888.00
2020-03-21 23:17:27.412 081     11511.47  190.88    56718.13  88888.00
2020-03-21 23:17:27.912 081     11511.27  190.92    56718.09  88888.00
2020-03-21 23:17:28.412 081     11511.17  190.96    56718.11  88888.00
2020-03-21 23:17:28.912 081     11511.16  190.95    56718.08  88888.00
2020-03-21 23:17:29.412 081     11511.07  190.98    56718.15  88888.00
2020-03-21 23:17:29.912 081     11511.20  191.02    56718.09  88888.00
2020-03-21 23:17:30.412 081     11511.15  191.03    56718.13  88888.00
2020-03-21 23:17:30.912 081     11511.04  191.03    56718.20  88888.00
2020-03-21 23:17:31.412 081     11511.05  191.03    56718.25  88888.00
2020-03-21 23:17:31.912 081     11510.92  191.04    56718.25  88888.00
2020-03-21 23:17:32.412 081     11510.79  191.13    56718.28  88888.00
2020-03-21 23:17:32.912 081     11510.79  191.17    56718.30  88888.00
2020-03-21 23:17:33.412 081     11510.74  191.12    56718.34  88888.00
2020-03-21 23:17:33.912 081     11510.77  191.16    56718.40  88888.00
2020-03-21 23:17:34.412 081     11510.74  191.19    56718.39  88888.00
2020-03-21 23:17:34.912 081     11510.61  191.26    56718.48  88888.00
2020-03-21 23:17:35.412 081     11510.55  191.32    56718.53  88888.00
2020-03-21 23:17:35.912 081     11510.39  191.32    56718.58  88888.00
2020-03-21 23:17:36.412 081     11510.44  191.33    56718.58  88888.00
2020-03-21 23:17:36.912 081     11510.54  191.35    56718.61  88888.00
2020-03-21 23:17:37.412 081     11510.54  191.37    56718.72  88888.00
2020-03-21 23:17:37.912 081     11510.54  191.40    56718.85  88888.00
2020-03-21 23:17:38.412 081     11510.54  191.38    56718.88  88888.00
2020-03-21 23:17:38.912 081     11510.47  191.38    56718.95  88888.00
2020-03-21 23:17:39.412 081     11510.37  191.42    56719.01  88888.00
2020-03-21 23:17:39.912 081     11510.29  191.36    56719.05  88888.00
2020-03-21 23:17:40.412 081     11510.33  191.35    56719.14  88888.00
2020-03-21 23:17:40.912 081     11510.49  191.37    56719.16  88888.00
2020-03-21 23:17:41.413 081     11510.47  191.35    56719.16  88888.00
2020-03-21 23:17:41.913 081     11510.43  191.30    56719.30  88888.00
2020-03-21 23:17:42.413 081     11510.57  191.30    56719.37  88888.00
2020-03-21 23:17:42.913 081     11510.53  191.28    56719.46  88888.00
2020-03-21 23:17:43.413 081     11510.61  191.31    56719.50  88888.00
2020-03-21 23:17:43.913 081     11510.68  191.30    56719.53  88888.00
2020-03-21 23:17:44.413 081     11510.61  191.25    56719.56  88888.00
2020-03-21 23:17:44.913 081     11510.70  191.24    56719.61  88888.00
2020-03-21 23:17:45.413 081     11510.74  191.23    56719.68  88888.00
2020-03-21 23:17:45.913 081     11510.68  191.29    56719.76  88888.00
2020-03-21 23:17:46.413 081     11510.78  191.30    56719.80  88888.00
2020-03-21 23:17:46.913 081     11510.79  191.32    56719.75  88888.00
2020-03-21 23:17:47.413 081     11510.83  191.35    56719.78  88888.00
2020-03-21 23:17:47.913 081     11510.97  191.32    56719.87  88888.00
2020-03-21 23:17:48.413 081     11510.96  191.25    56719.92  88888.00
2020-03-21 23:17:48.913 081     11511.00  191.29    56719.98  88888.00
2020-03-21 23:17:49.413 081     11511.09  191.22    56719.94  88888.00
2020-03-21 23:17:49.913 081     11511.05  191.20    56720.05  88888.00
2020-03-21 23:17:50.413 081     11511.11  191.24    56720.11  88888.00
2020-03-21 23:17:50.913 081     11511.20  191.17    56720.11  88888.00
2020-03-21 23:17:51.413 081     11511.22  191.16    56720.11  88888.00
2020-03-21 23:17:51.913 081     11511.30  191.18    56720.13  88888.00
2020-03-21 23:17:52.413 081     11511.26  191.17    56720.19  88888.00
2020-03-21 23:17:52.913 081     11511.32  191.17    56720.20  88888.00
2020-03-21 23:17:53.413 081     11511.45  191.16    56720.21  88888.00
2020-03-21 23:17:53.913 081     11511.41  191.11    56720.27  88888.00
2020-03-21 23:17:54.413 081     11511.47  191.11    56720.25  88888.00
2020-03-21 23:17:54.913 081     11511.55  191.09    56720.20  88888.00
2020-03-21 23:17:55.413 081     11511.51  191.10    56720.23  88888.00
2020-03-21 23:17:55.913 081     11511.64  191.11    56720.24  88888.00
2020-03-21 23:17:56.413 081     11511.62  191.05    56720.23  88888.00
2020-03-21 23:17:56.913 081     11511.50  191.02    56720.24  88888.00
2020-03-21 23:17:57.413 081     11511.66  191.03    56720.27  88888.00
2020-03-21 23:17:57.913 081     11511.67  191.01    56720.30  88888.00
2020-03-21 23:17:58.413 081     11511.68  191.01    56720.31  88888.00
2020-03-21 23:17:58.913 081     11511.73  190.98    56720.30  88888.00
2020-03-21 23:17:59.413 081     11511.64  190.90    56720.25  88888.00
2020-03-21 23:17:59.913 081     11511.71  190.86    56720.25  88888.00
2020-03-21 23:18:00.413 081     11511.75  190.84    56720.32  88888.00
2020-03-21 23:18:00.913 081     11511.74  190.83    56720.33  88888.00
2020-03-21 23:18:01.413 081     11511.78  190.79    56720.29  88888.00
2020-03-21 23:18:01.913 081     11511.74  190.72    56720.24  88888.00
2020-03-21 23:18:02.913 081     11511.68  190.81    56720.23  88888.00
2020-03-21 23:18:03.413 081     11511.68  190.72    56720.19  88888.00
2020-03-21 23:18:03.913 081     11511.68  190.76    56720.20  88888.00
2020-03-21 23:18:04.413 081     11511.72  190.78    56720.24  88888.00
2020-03-21 23:18:04.913 081     11511.69  190.75    56720.26  88888.00
2020-03-21 23:18:05.413 081     11511.69  190.78    56720.30  88888.00
2020-03-21 23:18:05.913 081     11511.69  190.78    56720.29  88888.00
2020-03-21 23:18:06.413 081     11511.59  190.82    56720.34  88888.00
2020-03-21 23:18:06.913 081     11511.65  190.84    56720.33  88888.00
2020-03-21 23:18:07.413 081     11511.55  190.84    56720.32  88888.00
2020-03-21 23:18:07.913 081     11511.50  190.90    56720.33  88888.00
2020-03-21 23:18:08.413 081     11511.55  190.91    56720.36  88888.00
2020-03-21 23:18:08.913 081     11511.44  190.91    56720.34  88888.00
2020-03-21 23:18:09.413 081     11511.39  190.91    56720.37  88888.00
2020-03-21 23:18:09.913 081     11511.40  190.96    56720.38  88888.00
2020-03-21 23:18:10.413 081     11511.30  190.97    56720.40  88888.00
2020-03-21 23:18:10.913 081     11511.34  191.03    56720.50  88888.00
2020-03-21 23:18:11.413 081     11511.32  191.06    56720.55  88888.00
2020-03-21 23:18:11.913 081     11511.23  191.03    56720.53  88888.00
2020-03-21 23:18:12.913 081     11511.03  191.08    56720.59  88888.00
2020-03-21 23:18:13.413 081     11510.99  191.17    56720.64  88888.00
2020-03-21 23:18:13.913 081     11511.05  191.19    56720.63  88888.00
2020-03-21 23:18:14.413 081     11510.89  191.20    56720.58  88888.00
2020-03-21 23:18:14.913 081     11510.83  191.30    56720.50  88888.00
2020-03-21 23:18:15.413 081     11510.85  191.43    56720.57  88888.00
2020-03-21 23:18:15.913 081     11510.72  191.51    56720.68  88888.00
2020-03-21 23:18:16.413 081     11510.56  191.43    56720.81  88888.00
2020-03-21 23:18:16.913 081     11510.44  191.29    56720.89  88888.00
2020-03-21 23:18:17.413 081     11510.33  191.37    56720.90  88888.00
2020-03-21 23:18:17.913 081     11510.37  191.45    56720.92  88888.00
2020-03-21 23:18:18.413 081     11510.40  191.49    56720.91  88888.00
2020-03-21 23:18:18.913 081     11510.35  191.58    56720.97  88888.00
2020-03-21 23:18:19.413 081     11510.36  191.63    56721.02  88888.00
2020-03-21 23:18:19.913 081     11510.27  191.64    56721.10  88888.00
2020-03-21 23:18:20.413 081     11510.26  191.78    56721.19  88888.00
2020-03-21 23:18:20.913 081     11510.27  191.84    56721.20  88888.00
2020-03-21 23:18:21.413 081     11510.21  191.98    56721.17  88888.00
2020-03-21 23:18:21.913 081     11510.14  192.04    56721.19  88888.00
2020-03-21 23:18:22.913 081     11510.04  192.14    56721.30  88888.00
2020-03-21 23:18:23.413 081     11510.08  192.18    56721.27  88888.00
2020-03-21 23:18:23.913 081     11510.06  192.21    56721.26  88888.00
2020-03-21 23:18:24.413 081     11510.02  192.27    56721.33  88888.00
2020-03-21 23:18:24.913 081     11510.06  192.33    56721.36  88888.00
2020-03-21 23:18:25.413 081     11509.99  192.35    56721.34  88888.00
2020-03-21 23:18:25.913 081     11509.99  192.38    56721.40  88888.00
2020-03-21 23:18:26.413 081     11509.98  192.39    56721.40  88888.00
2020-03-21 23:18:26.913 081     11509.93  192.40    56721.39  88888.00
2020-03-21 23:18:27.413 081     11509.95  192.54    56721.41  88888.00
2020-03-21 23:18:27.913 081     11509.94  192.64    56721.42  88888.00
2020-03-21 23:18:28.413 081     11509.91  192.66    56721.39  88888.00
2020-03-21 23:18:28.913 081     11509.90  192.69    56721.45  88888.00
2020-03-21 23:18:29.413 081     11509.90  192.67    56721.40  88888.00
2020-03-21 23:18:29.913 081     11509.90  192.78    56721.36  88888.00
2020-03-21 23:18:30.413 081     11510.05  192.74    56721.37  88888.00
2020-03-21 23:18:30.913 081     11510.04  192.69    56721.36  88888.00
2020-03-21 23:18:31.413 081     11510.07  192.71    56721.40  88888.00
2020-03-21 23:18:31.913 081     11510.18  192.75    56721.34  88888.00
2020-03-21 23:18:32.913 081     11510.18  192.79    56721.32  88888.00
2020-03-21 23:18:33.413 081     11510.16  192.78    56721.23  88888.00
2020-03-21 23:18:33.913 081     11510.13  192.80    56721.24  88888.00
2020-03-21 23:18:34.413 081     11510.26  192.83    56721.19  88888.00
2020-03-21 23:18:34.913 081     11510.23  192.86    56721.20  88888.00
2020-03-21 23:18:35.413 081     11510.21  192.88    56721.22  88888.00
2020-03-21 23:18:35.913 081     11510.33  192.88    56721.17  88888.00
2020-03-21 23:18:36.413 081     11510.32  192.89    56721.13  88888.00
2020-03-21 23:18:36.913 081     11510.35  192.96    56721.14  88888.00
2020-03-21 23:18:37.413 081     11510.40  192.93    56721.09  88888.00
2020-03-21 23:18:37.913 081     11510.32  192.95    56721.04  88888.00
2020-03-21 23:18:38.413 081     11510.46  192.98    56721.03  88888.00
2020-03-21 23:18:38.913 081     11510.49  192.93    56720.98  88888.00
2020-03-21 23:18:39.413 081     11510.49  192.93    56721.00  88888.00
2020-03-21 23:18:39.913 081     11510.56  192.93    56720.97  88888.00
2020-03-21 23:18:40.413 081     11510.57  192.93    56720.95  88888.00
2020-03-21 23:18:40.913 081     11510.56  193.00    56720.91  88888.00
2020-03-21 23:18:41.413 081     11510.62  193.03    56720.92  88888.00
2020-03-21 23:18:41.913 081     11510.53  192.99    56720.88  88888.00
2020-03-21 23:18:42.913 081     11510.63  193.00    56720.85  88888.00
2020-03-21 23:18:43.413 081     11510.60  192.90    56720.79  88888.00
2020-03-21 23:18:43.913 081     11510.69  192.95    56720.78  88888.00
2020-03-21 23:18:44.413 081     11510.72  192.93    56720.72  88888.00
2020-03-21 23:18:44.913 081     11510.67  192.85    56720.68  88888.00
2020-03-21 23:18:45.413 081     11510.77  192.85    56720.63  88888.00
2020-03-21 23:18:45.913 081     11510.76  192.83    56720.62  88888.00
2020-03-21 23:18:46.413 081     11510.72  192.83    56720.62  88888.00
2020-03-21 23:18:46.913 081     11510.84  192.73    56720.56  88888.00
2020-03-21 23:18:47.413 081     11510.81  192.65    56720.51  88888.00
2020-03-21 23:18:47.913 081     11510.81  192.66    56720.53  88888.00
2020-03-21 23:18:48.413 081     11510.86  192.65    56720.56  88888.00
2020-03-21 23:18:48.913 081     11510.77  192.65    56720.52  88888.00
2020-03-21 23:18:49.413 081     11510.83  192.66    56720.47  88888.00
2020-03-21 23:18:49.913 081     11510.89  192.64    56720.39  88888.00
2020-03-21 23:18:50.413 081     11510.82  192.56    56720.42  88888.00
2020-03-21 23:18:50.913 081     11510.90  192.58    56720.36  88888.00
2020-03-21 23:18:51.413 081     11510.85  192.58    56720.33  88888.00
2020-03-21 23:18:51.913 081     11510.74  192.56    56720.32  88888.00
2020-03-21 23:18:52.913 081     11510.82  192.58    56720.33  88888.00
2020-03-21 23:18:53.413 081     11510.81  192.65    56720.29  88888.00
2020-03-21 23:18:53.913 081     11510.83  192.64    56720.27  88888.00
2020-03-21 23:18:54.413 081     11510.72  192.60    56720.24  88888.00
2020-03-21 23:18:54.913 081     11510.72  192.67    56720.21  88888.00
2020-03-21 23:18:55.413 081     11510.70  192.68    56720.15  88888.00
2020-03-21 23:18:55.913 081     11510.68  192.66    56720.10  88888.00
2020-03-21 23:18:56.413 081     11510.67  192.56    56720.13  88888.00
2020-03-21 23:18:56.913 081     11510.67  192.51    56720.11  88888.00
2020-03-21 23:18:57.413 081     11510.64  192.52    56720.06  88888.00
2020-03-21 23:18:57.913 081     11510.71  192.49    56720.07  88888.00
2020-03-21 23:18:58.413 081     11510.62  192.48    56720.06  88888.00
2020-03-21 23:18:58.913 081     11510.61  192.53    56720.07  88888.00
2020-03-21 23:18:59.413 081     11510.61  192.48    56720.08  88888.00
2020-03-21 23:18:59.913 081     11510.53  192.51    56720.06  88888.00
2020-03-21 23:19:00.413 081     11510.54  192.58    56720.06  88888.00
2020-03-21 23:19:00.913 081     11510.48  192.56    56720.05  88888.00
2020-03-21 23:19:01.413 081     11510.39  192.59    56720.00  88888.00
2020-03-21 23:19:01.913 081     11510.46  192.56    56720.04  88888.00
2020-03-21 23:19:02.913 081     11510.30  192.42    56719.97  88888.00
2020-03-21 23:19:03.413 081     11510.36  192.39    56719.99  88888.00
2020-03-21 23:19:03.913 081     11510.25  192.41    56720.00  88888.00
2020-03-21 23:19:04.413 081     11510.27  192.39    56719.97  88888.00
2020-03-21 23:19:04.913 081     11510.34  192.37    56719.88  88888.00
2020-03-21 23:19:05.413 081     11510.22  192.38    56719.80  88888.00
2020-03-21 23:19:05.913 081     11510.23  192.41    56719.80  88888.00
2020-03-21 23:19:06.413 081     11510.25  192.39    56719.80  88888.00
2020-03-21 23:19:06.913 081     11510.16  192.38    56719.79  88888.00
2020-03-21 23:19:07.413 081     11510.15  192.41    56719.80  88888.00
2020-03-21 23:19:07.913 081     11510.13  192.32    56719.76  88888.00
2020-03-21 23:19:08.413 081     11510.08  192.34    56719.69  88888.00
2020-03-21 23:19:08.913 081     11510.11  192.37    56719.70  88888.00
2020-03-21 23:19:09.413 081     11510.02  192.33    56719.67  88888.00
2020-03-21 23:19:09.913 081     11510.04  192.33    56719.62  88888.00
2020-03-21 23:19:10.413 081     11510.08  192.27    56719.61  88888.00
2020-03-21 23:19:10.913 081     11510.04  192.24    56719.56  88888.00
2020-03-21 23:19:11.413 081     11510.06  192.24    56719.55  88888.00
2020-03-21 23:19:11.913 081     11510.07  192.21    56719.55  88888.00
2020-03-21 23:19:12.413 081     11510.07  192.21    56719.49  88888.00
2020-03-21 23:19:12.913 081     11510.09  192.20    56719.42  88888.00
2020-03-21 23:19:13.413 081     11510.02  192.21    56719.37  88888.00
2020-03-21 23:19:13.913 081     11510.00  192.25    56719.34  88888.00
2020-03-21 23:19:14.413 081     11510.08  192.21    56719.35  88888.00
2020-03-21 23:19:14.913 081     11510.01  192.14    56719.31  88888.00
2020-03-21 23:19:15.413 081     11510.02  192.08    56719.29  88888.00
2020-03-21 23:19:15.913 081     11510.09  192.10    56719.20  88888.00
2020-03-21 23:19:16.413 081     11510.00  192.07    56719.16  88888.00
2020-03-21 23:19:16.913 081     11510.09  192.07    56719.11  88888.00
2020-03-21 23:19:17.413 081     11510.13  192.00    56719.06  88888.00
2020-03-21 23:19:17.913 081     11510.08  192.00    56719.03  88888.00
2020-03-21 23:19:18.413 081     11510.16  192.01    56719.02  88888.00
2020-03-21 23:19:18.913 081     11510.11  191.93    56718.98  88888.00
2020-03-21 23:19:19.413 081     11510.08  191.96    56718.92  88888.00
2020-03-21 23:19:19.913 081     11510.16  191.98    56718.86  88888.00
2020-03-21 23:19:20.413 081     11510.15  191.96    56718.78  88888.00
2020-03-21 23:19:20.913 081     11510.19  192.01    56718.73  88888.00
2020-03-21 23:19:21.413 081     11510.23  192.05    56718.70  88888.00
2020-03-21 23:19:21.913 081     11510.23  192.07    56718.70  88888.00
2020-03-21 23:19:22.913 081     11510.27  191.98    56718.56  88888.00
2020-03-21 23:19:23.413 081     11510.21  192.03    56718.52  88888.00
2020-03-21 23:19:23.913 081     11510.32  192.05    56718.52  88888.00
2020-03-21 23:19:24.413 081     11510.28  192.01    56718.46  88888.00
2020-03-21 23:19:24.913 081     11510.27  192.11    56718.40  88888.00
2020-03-21 23:19:25.413 081     11510.39  192.11    56718.41  88888.00
2020-03-21 23:19:25.913 081     11510.34  192.10    56718.37  88888.00
2020-03-21 23:19:26.413 081     11510.40  192.12    56718.28  88888.00
2020-03-21 23:19:26.913 081     11510.47  192.07    56718.27  88888.00
2020-03-21 23:19:27.413 081     11510.41  192.03    56718.31  88888.00
2020-03-21 23:19:27.913 081     11510.47  192.05    56718.24  88888.00
2020-03-21 23:19:28.413 081     11510.48  192.05    56718.19  88888.00
2020-03-21 23:19:28.913 081     11510.51  192.10    56718.14  88888.00
2020-03-21 23:19:29.413 081     11510.58  192.13    56718.06  88888.00
2020-03-21 23:19:29.913 081     11510.55  192.10    56718.03  88888.00
2020-03-21 23:19:30.413 081     11510.53  192.13    56718.05  88888.00
2020-03-21 23:19:30.913 081     11510.63  192.14    56718.03  88888.00
2020-03-21 23:19:31.413 081     11510.62  192.18    56718.02  88888.00
2020-03-21 23:19:31.913 081     11510.65  192.17    56717.94  88888.00
2020-03-21 23:19:32.413 081     11510.71  192.18    56717.87  88888.00
2020-03-21 23:19:32.913 081     11510.60  192.21    56717.87  88888.00
2020-03-21 23:19:33.413 081     11510.70  192.25    56717.88  88888.00
2020-03-21 23:19:33.913 081     11510.72  192.24    56717.83  88888.00
2020-03-21 23:19:34.413 081     11510.71  192.22    56717.83  88888.00
2020-03-21 23:19:34.913 081     11510.77  192.30    56717.84  88888.00
2020-03-21 23:19:35.413 081     11510.71  192.30    56717.83  88888.00
2020-03-21 23:19:35.913 081     11510.74  192.35    56717.75  88888.00
2020-03-21 23:19:36.413 081     11510.83  192.33    56717.71  88888.00
2020-03-21 23:19:36.913 081     11510.77  192.26    56717.67  88888.00
2020-03-21 23:19:37.413 081     11510.75  192.30    56717.61  88888.00
2020-03-21 23:19:37.913 081     11510.81  192.34    56717.60  88888.00
2020-03-21 23:19:38.413 081     11510.74  192.37    56717.57  88888.00
2020-03-21 23:19:38.913 081     11510.75  192.38    56717.61  88888.00
2020-03-21 23:19:39.413 081     11510.77  192.40    56717.60  88888.00
2020-03-21 23:19:39.913 081     11510.67  192.40    56717.55  88888.00
2020-03-21 23:19:40.413 081     11510.74  192.45    56717.48  88888.00
2020-03-21 23:19:40.913 081     11510.72  192.42    56717.49  88888.00
2020-03-21 23:19:41.413 081     11510.67  192.39    56717.55  88888.00
2020-03-21 23:19:41.913 081     11510.69  192.35    56717.50  88888.00
2020-03-21 23:19:42.413 081     11510.69  192.42    56717.39  88888.00
2020-03-21 23:19:42.913 081     11510.75  192.47    56717.43  88888.00
2020-03-21 23:19:43.413 081     11510.85  192.45    56717.49  88888.00
2020-03-21 23:19:43.913 081     11510.78  192.48    56717.43  88888.00
2020-03-21 23:19:44.413 081     11510.75  192.49    56717.38  88888.00
2020-03-21 23:19:44.913 081     11510.79  192.48    56717.32  88888.00
2020-03-21 23:19:45.413 081     11510.75  192.47    56717.22  88888.00
2020-03-21 23:19:45.913 081     11510.74  192.45    56717.23  88888.00
2020-03-21 23:19:46.413 081     11510.75  192.40    56717.15  88888.00
2020-03-21 23:19:46.913 081     11510.74  192.41    56717.06  88888.00
2020-03-21 23:19:47.413 081     11510.83  192.42    56717.10  88888.00
2020-03-21 23:19:47.913 081     11510.79  192.41    56717.03  88888.00
2020-03-21 23:19:48.413 081     11510.75  192.46    56716.96  88888.00
2020-03-21 23:19:48.913 081     11510.79  192.42    56716.90  88888.00
2020-03-21 23:19:49.413 081     11510.77  192.39    56716.81  88888.00
2020-03-21 23:19:49.913 081     11510.83  192.34    56716.74  88888.00
2020-03-21 23:19:50.913 081     11510.83  192.25    56716.68  88888.00
2020-03-21 23:19:51.413 081     11510.88  192.25    56716.67  88888.00
2020-03-21 23:19:51.913 081     11510.85  192.15    56716.58  88888.00
2020-03-21 23:19:52.413 081     11510.79  192.12    56716.49  88888.00
2020-03-21 23:19:52.913 081     11510.79  192.13    56716.49  88888.00
2020-03-21 23:19:53.413 081     11510.77  192.08    56716.40  88888.00
2020-03-21 23:19:53.913 081     11510.77  192.06    56716.33  88888.00
2020-03-21 23:19:54.413 081     11510.88  192.00    56716.23  88888.00
2020-03-21 23:19:54.913 081     11510.83  191.97    56716.15  88888.00
2020-03-21 23:19:55.413 081     11510.83  191.94    56716.13  88888.00
2020-03-21 23:19:55.913 081     11510.84  191.90    56716.06  88888.00
2020-03-21 23:19:56.413 081     11510.78  191.85    56715.97  88888.00
2020-03-21 23:19:56.913 081     11510.82  191.83    56715.88  88888.00
2020-03-21 23:19:57.413 081     11510.82  191.77    56715.77  88888.00
2020-03-21 23:19:57.913 081     11510.81  191.78    56715.74  88888.00
2020-03-21 23:19:58.413 081     11510.89  191.74    56715.70  88888.00
2020-03-21 23:19:58.913 081     11510.84  191.70    56715.59  88888.00
2020-03-21 23:19:59.404 081     11510.83  191.67    56715.51  88888.00
2020-03-21 23:19:59.904 081     11510.84  191.62    56715.48  88888.00
2020-03-21 23:20:00.404 081     11510.77  191.57    56715.45  88888.00
2020-03-21 23:20:00.904 081     11510.82  191.53    56715.44  88888.00
2020-03-21 23:20:01.404 081     11510.86  191.47    56715.38  88888.00
2020-03-21 23:20:01.904 081     11510.77  191.45    56715.27  88888.00
2020-03-21 23:20:02.404 081     11510.69  191.44    56715.19  88888.00
2020-03-21 23:20:02.904 081     11510.61  191.38    56715.17  88888.00
2020-03-21 23:20:03.404 081     11510.61  191.32    56715.11  88888.00
2020-03-21 23:20:03.904 081     11510.72  191.28    56715.06  88888.00
2020-03-21 23:20:04.404 081     11510.67  191.23    56715.03  88888.00
2020-03-21 23:20:04.904 081     11510.69  191.23    56714.94  88888.00
2020-03-21 23:20:05.404 081     11510.84  191.19    56714.88  88888.00
2020-03-21 23:20:05.904 081     11510.83  191.13    56714.85  88888.00
2020-03-21 23:20:06.404 081     11510.86  191.04    56714.75  88888.00
2020-03-21 23:20:06.904 081     11510.91  191.02    56714.66  88888.00
2020-03-21 23:20:07.404 081     11510.89  191.06    56714.67  88888.00
2020-03-21 23:20:07.904 081     11510.90  191.05    56714.65  88888.00
2020-03-21 23:20:08.404 081     11510.86  190.95    56714.69  88888.00
2020-03-21 23:20:08.904 081     11510.88  190.84    56714.65  88888.00
2020-03-21 23:20:09.404 081     11510.96  190.89    56714.60  88888.00
2020-03-21 23:20:09.904 081     11510.89  190.95    56714.60  88888.00
2020-03-21 23:20:10.404 081     11510.89  191.01    56714.55  88888.00
2020-03-21 23:20:10.904 081     11510.88  190.97    56714.49  88888.00
2020-03-21 23:20:11.404 081     11510.75  190.90    56714.47  88888.00
2020-03-21 23:20:11.904 081     11510.81  190.86    56714.52  88888.00
2020-03-21 23:20:12.404 081     11510.82  190.83    56714.47  88888.00
2020-03-21 23:20:12.904 081     11510.79  190.81    56714.43  88888.00
2020-03-21 23:20:13.404 081     11510.86  190.83    56714.47  88888.00
2020-03-21 23:20:13.904 081     11510.82  190.78    56714.47  88888.00
2020-03-21 23:20:14.404 081     11510.85  190.78    56714.47  88888.00
2020-03-21 23:20:14.904 081     11510.92  190.78    56714.46  88888.00
2020-03-21 23:20:15.404 081     11511.03  190.72    56714.42  88888.00
2020-03-21 23:20:15.904 081     11511.04  190.78    56714.42  88888.00
2020-03-21 23:20:16.404 081     11511.16  190.75    56714.45  88888.00
2020-03-21 23:20:16.904 081     11511.15  190.72    56714.43  88888.00
2020-03-21 23:20:17.404 081     11511.19  190.74    56714.45  88888.00
2020-03-21 23:20:17.904 081     11511.23  190.69    56714.48  88888.00
2020-03-21 23:20:18.404 081     11511.20  190.72    56714.50  88888.00
2020-03-21 23:20:18.904 081     11511.27  190.75    56714.48  88888.00
2020-03-21 23:20:19.404 081     11511.23  190.75    56714.49  88888.00
2020-03-21 23:20:19.904 081     11511.27  190.82    56714.47  88888.00
2020-03-21 23:20:20.404 081     11511.43  190.85    56714.42  88888.00
2020-03-21 23:20:20.904 081     11511.34  190.86    56714.43  88888.00
2020-03-21 23:20:21.404 081     11511.39  190.90    56714.47  88888.00
2020-03-21 23:20:21.904 081     11511.44  190.91    56714.45  88888.00
2020-03-21 23:20:22.404 081     11511.33  190.97    56714.43  88888.00
2020-03-21 23:20:22.904 081     11511.44  191.03    56714.52  88888.00
2020-03-21 23:20:23.404 081     11511.45  191.02    56714.55  88888.00
2020-03-21 23:20:24.404 081     11511.51  191.06    56714.52  88888.00
2020-03-21 23:20:24.904 081     11511.48  191.05    56714.49  88888.00
2020-03-21 23:20:25.404 081     11511.47  191.10    56714.53  88888.00
2020-03-21 23:20:25.904 081     11511.53  191.11    56714.50  88888.00
2020-03-21 23:20:26.404 081     11511.47  191.11    56714.49  88888.00
2020-03-21 23:20:26.904 081     11511.51  191.18    56714.50  88888.00
2020-03-21 23:20:27.404 081     11511.48  191.18    56714.47  88888.00
2020-03-21 23:20:27.904 081     11511.32  191.18    56714.46  88888.00
2020-03-21 23:20:28.404 081     11511.43  191.23    56714.42  88888.00
2020-03-21 23:20:28.904 081     11511.46  191.19    56714.40  88888.00
2020-03-21 23:20:29.404 081     11511.39  191.29    56714.39  88888.00
2020-03-21 23:20:29.904 081     11511.37  191.36    56714.40  88888.00
2020-03-21 23:20:30.404 081     11511.36  191.33    56714.36  88888.00
2020-03-21 23:20:30.904 081     11511.39  191.33    56714.28  88888.00
2020-03-21 23:20:31.404 081     11511.47  191.40    56714.35  88888.00
2020-03-21 23:20:31.904 081     11511.47  191.42    56714.26  88888.00
2020-03-21 23:20:32.404 081     11511.60  191.46    56714.24  88888.00
2020-03-21 23:20:32.904 081     11511.71  191.47    56714.24  88888.00
2020-03-21 23:20:33.404 081     11511.59  191.49    56714.23  88888.00
2020-03-21 23:20:34.404 081     11511.65  191.57    56714.21  88888.00
2020-03-21 23:20:34.904 081     11511.64  191.58    56714.21  88888.00
2020-03-21 23:20:35.404 081     11511.71  191.60    56714.17  88888.00
2020-03-21 23:20:35.904 081     11511.64  191.60    56714.11  88888.00
2020-03-21 23:20:36.404 081     11511.62  191.57    56714.11  88888.00
2020-03-21 23:20:36.904 081     11511.68  191.56    56714.09  88888.00
2020-03-21 23:20:37.404 081     11511.60  191.56    56714.10  88888.00
2020-03-21 23:20:37.904 081     11511.67  191.57    56714.08  88888.00
2020-03-21 23:20:38.404 081     11511.75  191.56    56714.01  88888.00
2020-03-21 23:20:38.904 081     11511.67  191.62    56713.98  88888.00
2020-03-21 23:20:39.404 081     11511.67  191.63    56714.02  88888.00
2020-03-21 23:20:39.904 081     11511.74  191.57    56713.97  88888.00
2020-03-21 23:20:40.404 081     11511.66  191.71    56713.92  88888.00
2020-03-21 23:20:40.904 081     11511.72  191.79    56713.96  88888.00
2020-03-21 23:20:41.404 081     11511.71  191.80    56713.97  88888.00
2020-03-21 23:20:41.904 081     11511.62  191.80    56713.85  88888.00
2020-03-21 23:20:42.404 081     11511.71  191.83    56713.83  88888.00
2020-03-21 23:20:42.904 081     11511.65  191.80    56713.82  88888.00
2020-03-21 23:20:43.404 081     11511.62  191.79    56713.77  88888.00
2020-03-21 23:20:43.904 081     11511.58  191.79    56713.76  88888.00
2020-03-21 23:20:44.404 081     11511.51  191.83    56713.75  88888.00
2020-03-21 23:20:44.904 081     11511.65  191.85    56713.71  88888.00
2020-03-21 23:20:45.404 081     11511.75  191.80    56713.70  88888.00
2020-03-21 23:20:45.904 081     11511.72  191.77    56713.69  88888.00
2020-03-21 23:20:46.404 081     11511.73  191.80    56713.68  88888.00
2020-03-21 23:20:46.904 081     11511.71  191.81    56713.68  88888.00
2020-03-21 23:20:47.404 081     11511.66  191.81    56713.68  88888.00
2020-03-21 23:20:47.904 081     11511.73  191.78    56713.63  88888.00
2020-03-21 23:20:48.404 081     11511.72  191.79    56713.59  88888.00
2020-03-21 23:20:48.904 081     11511.72  191.83    56713.63  88888.00
2020-03-21 23:20:49.404 081     11511.76  191.81    56713.62  88888.00
2020-03-21 23:20:49.904 081     11511.68  191.73    56713.65  88888.00
2020-03-21 23:20:50.404 081     11511.72  191.77    56713.58  88888.00
2020-03-21 23:20:50.904 081     11511.75  191.84    56713.58  88888.00
2020-03-21 23:20:51.404 081     11511.73  191.90    56713.63  88888.00
2020-03-21 23:20:51.904 081     11511.86  191.90    56713.64  88888.00
2020-03-21 23:20:52.404 081     11511.81  191.84    56713.59  88888.00
2020-03-21 23:20:52.904 081     11511.80  191.90    56713.58  88888.00
2020-03-21 23:20:53.404 081     11511.93  191.91    56713.52  88888.00
2020-03-21 23:20:53.904 081     11511.86  191.85    56713.52  88888.00
2020-03-21 23:20:54.404 081     11511.87  191.72    56713.56  88888.00
2020-03-21 23:20:54.904 081     11511.89  191.74    56713.51  88888.00
2020-03-21 23:20:55.404 081     11511.83  191.78    56713.49  88888.00
2020-03-21 23:20:55.904 081     11511.85  191.79    56713.50  88888.00
2020-03-21 23:20:56.404 081     11511.92  191.79    56713.50  88888.00
2020-03-21 23:20:56.904 081     11511.92  191.79    56713.49  88888.00
2020-03-21 23:20:57.404 081     11512.01  191.80    56713.49  88888.00
2020-03-21 23:20:57.904 081     11511.95  191.72    56713.50  88888.00
2020-03-21 23:20:58.404 081     11511.89  191.73    56713.54  88888.00
2020-03-21 23:20:58.904 081     11511.96  191.73    56713.53  88888.00
2020-03-21 23:20:59.404 081     11511.92  191.71    56713.53  88888.00
2020-03-21 23:20:59.904 081     11511.90  191.76    56713.56  88888.00
2020-03-21 23:21:00.404 081     11511.87  191.73    56713.51  88888.00
2020-03-21 23:21:00.904 081     11511.81  191.73    56713.51  88888.00
2020-03-21 23:21:01.404 081     11511.90  191.72    56713.46  88888.00
2020-03-21 23:21:01.904 081     11512.02  191.66    56713.43  88888.00
2020-03-21 23:21:02.404 081     11511.94  191.71    56713.51  88888.00
2020-03-21 23:21:02.904 081     11512.07  191.71    56713.52  88888.00
2020-03-21 23:21:03.404 081     11512.10  191.69    56713.54  88888.00
2020-03-21 23:21:03.904 081     11512.01  191.67    56713.57  88888.00
2020-03-21 23:21:04.404 081     11511.97  191.70    56713.53  88888.00
2020-03-21 23:21:04.904 081     11511.86  191.66    56713.59  88888.00
2020-03-21 23:21:05.404 081     11511.81  191.63    56713.62  88888.00
2020-03-21 23:21:05.904 081     11511.88  191.62    56713.63  88888.00
2020-03-21 23:21:06.404 081     11511.81  191.66    56713.65  88888.00
2020-03-21 23:21:06.904 081     11511.96  191.67    56713.70  88888.00
2020-03-21 23:21:07.404 081     11512.03  191.59    56713.68  88888.00
2020-03-21 23:21:07.904 081     11512.03  191.53    56713.70  88888.00
2020-03-21 23:21:08.404 081     11512.07  191.57    56713.75  88888.00
2020-03-21 23:21:08.904 081     11512.04  191.52    56713.82  88888.00
2020-03-21 23:21:09.404 081     11512.03  191.49    56713.82  88888.00
2020-03-21 23:21:09.904 081     11512.07  191.57    56713.85  88888.00
2020-03-21 23:21:10.404 081     11511.99  191.53    56713.86  88888.00
2020-03-21 23:21:10.904 081     11511.89  191.58    56713.90  88888.00
2020-03-21 23:21:11.404 081     11511.95  191.60    56713.86  88888.00
2020-03-21 23:21:11.904 081     11511.89  191.57    56713.86  88888.00
2020-03-21 23:21:12.404 081     11511.92  191.59    56713.92  88888.00
2020-03-21 23:21:12.904 081     11512.09  191.52    56713.95  88888.00
2020-03-21 23:21:13.404 081     11512.02  191.54    56714.01  88888.00
2020-03-21 23:21:13.904 081     11512.09  191.53    56714.07  88888.00
2020-03-21 23:21:14.404 081     11512.07  191.49    56714.05  88888.00
2020-03-21 23:21:14.904 081     11512.10  191.49    56714.05  88888.00
2020-03-21 23:21:15.404 081     11512.15  191.52    56714.08  88888.00
2020-03-21 23:21:15.904 081     11512.06  191.52    56714.15  88888.00
2020-03-21 23:21:16.404 081     11512.14  191.51    56714.18  88888.00
2020-03-21 23:21:16.904 081     11512.18  191.50    56714.17  88888.00
2020-03-21 23:21:17.404 081     11512.14  191.47    56714.18  88888.00
2020-03-21 23:21:17.904 081     11512.18  191.49    56714.20  88888.00
2020-03-21 23:21:18.404 081     11512.23  191.46    56714.16  88888.00
2020-03-21 23:21:18.904 081     11512.15  191.40    56714.18  88888.00
2020-03-21 23:21:19.404 081     11512.15  191.43    56714.22  88888.00
2020-03-21 23:21:19.904 081     11512.15  191.44    56714.29  88888.00
2020-03-21 23:21:20.404 081     11512.15  191.49    56714.29  88888.00
2020-03-21 23:21:20.904 081     11512.30  191.50    56714.29  88888.00
2020-03-21 23:21:21.404 081     11512.23  191.44    56714.33  88888.00
2020-03-21 23:21:21.904 081     11512.25  191.45    56714.37  88888.00
2020-03-21 23:21:22.404 081     11512.31  191.46    56714.36  88888.00
2020-03-21 23:21:22.904 081     11512.21  191.43    56714.39  88888.00
2020-03-21 23:21:23.404 081     11512.21  191.44    56714.47  88888.00
2020-03-21 23:21:23.904 081     11512.28  191.35    56714.45  88888.00
2020-03-21 23:21:24.404 081     11512.28  191.35    56714.43  88888.00
2020-03-21 23:21:24.904 081     11512.28  191.46    56714.48  88888.00
2020-03-21 23:21:25.404 081     11512.18  191.45    56714.49  88888.00
2020-03-21 23:21:25.904 081     11512.20  191.49    56714.42  88888.00
2020-03-21 23:21:26.404 081     11512.30  191.52    56714.48  88888.00
2020-03-21 23:21:26.904 081     11512.24  191.50    56714.54  88888.00
2020-03-21 23:21:27.404 081     11512.22  191.49    56714.59  88888.00
2020-03-21 23:21:27.904 081     11512.36  191.44    56714.61  88888.00
2020-03-21 23:21:28.404 081     11512.28  191.44    56714.62  88888.00
2020-03-21 23:21:28.904 081     11512.22  191.45    56714.68  88888.00
2020-03-21 23:21:29.404 081     11512.22  191.46    56714.63  88888.00
2020-03-21 23:21:29.904 081     11512.15  191.51    56714.62  88888.00
2020-03-21 23:21:30.404 081     11512.22  191.53    56714.66  88888.00
2020-03-21 23:21:30.904 081     11512.11  191.53    56714.66  88888.00
2020-03-21 23:21:31.404 081     11512.13  191.59    56714.63  88888.00
2020-03-21 23:21:31.904 081     11512.32  191.63    56714.61  88888.00
2020-03-21 23:21:32.404 081     11512.29  191.64    56714.66  88888.00
2020-03-21 23:21:32.904 081     11512.29  191.62    56714.71  88888.00
2020-03-21 23:21:33.404 081     11512.41  191.63    56714.68  88888.00
2020-03-21 23:21:33.904 081     11512.36  191.63    56714.65  88888.00
2020-03-21 23:21:34.404 081     11512.35  191.65    56714.68  88888.00
2020-03-21 23:21:34.904 081     11512.43  191.62    56714.54  88888.00
2020-03-21 23:21:35.404 081     11512.36  191.58    56714.50  88888.00
2020-03-21 23:21:35.904 081     11512.42  191.58    56714.52  88888.00
2020-03-21 23:21:36.404 081     11512.46  191.57    56714.56  88888.00
2020-03-21 23:21:36.904 081     11512.39  191.66    56714.60  88888.00
2020-03-21 23:21:37.404 081     11512.46  191.72    56714.61  88888.00
2020-03-21 23:21:37.904 081     11512.46  191.67    56714.56  88888.00
2020-03-21 23:21:38.404 081     11512.46  191.69    56714.56  88888.00
2020-03-21 23:21:38.904 081     11512.55  191.74    56714.49  88888.00
2020-03-21 23:21:39.404 081     11512.56  191.74    56714.46  88888.00
2020-03-21 23:21:39.904 081     11512.58  191.78    56714.46  88888.00
2020-03-21 23:21:40.404 081     11512.52  191.79    56714.40  88888.00
2020-03-21 23:21:40.904 081     11512.36  191.79    56714.41  88888.00
2020-03-21 23:21:41.404 081     11512.41  191.79    56714.39  88888.00
2020-03-21 23:21:41.904 081     11512.49  191.79    56714.34  88888.00
2020-03-21 23:21:42.404 081     11512.42  191.79    56714.31  88888.00
2020-03-21 23:21:42.904 081     11512.50  191.84    56714.28  88888.00
2020-03-21 23:21:43.404 081     11512.54  191.81    56714.21  88888.00
2020-03-21 23:21:43.904 081     11512.54  191.88    56714.15  88888.00
2020-03-21 23:21:44.404 081     11512.62  191.92    56714.13  88888.00
2020-03-21 23:21:44.904 081     11512.70  191.93    56714.09  88888.00
2020-03-21 23:21:45.404 081     11512.80  191.94    56714.04  88888.00
2020-03-21 23:21:45.904 081     11512.89  191.94    56713.97  88888.00
2020-03-21 23:21:46.404 081     11512.83  192.03    56713.92  88888.00
2020-03-21 23:21:46.904 081     11512.89  192.06    56713.95  88888.00
2020-03-21 23:21:47.404 081     11512.90  192.06    56713.90  88888.00
2020-03-21 23:21:47.904 081     11512.85  192.08    56713.88  88888.00
2020-03-21 23:21:48.404 081     11512.89  192.14    56713.86  88888.00
2020-03-21 23:21:48.904 081     11512.80  192.12    56713.73  88888.00
2020-03-21 23:21:49.404 081     11512.77  192.13    56713.72  88888.00
2020-03-21 23:21:49.904 081     11512.89  192.15    56713.70  88888.00
2020-03-21 23:21:50.404 081     11512.92  192.15    56713.64  88888.00
2020-03-21 23:21:50.904 081     11512.89  192.24    56713.62  88888.00
2020-03-21 23:21:51.404 081     11513.00  192.27    56713.60  88888.00
2020-03-21 23:21:51.904 081     11512.99  192.30    56713.58  88888.00
2020-03-21 23:21:52.404 081     11513.00  192.32    56713.57  88888.00
2020-03-21 23:21:52.904 081     11513.01  192.37    56713.56  88888.00
2020-03-21 23:21:53.404 081     11512.94  192.40    56713.57  88888.00
2020-03-21 23:21:53.904 081     11512.99  192.44    56713.54  88888.00
2020-03-21 23:21:54.404 081     11513.03  192.42    56713.50  88888.00
2020-03-21 23:21:54.904 081     11513.01  192.49    56713.52  88888.00
2020-03-21 23:21:55.904 081     11513.05  192.53    56713.44  88888.00
2020-03-21 23:21:56.404 081     11513.03  192.54    56713.47  88888.00
2020-03-21 23:21:56.904 081     11513.10  192.54    56713.44  88888.00
2020-03-21 23:21:57.404 081     11512.94  192.55    56713.45  88888.00
2020-03-21 23:21:57.904 081     11512.89  192.62    56713.41  88888.00
2020-03-21 23:21:58.404 081     11512.92  192.65    56713.41  88888.00
2020-03-21 23:21:58.904 081     11512.96  192.64    56713.43  88888.00
2020-03-21 23:21:59.404 081     11512.96  192.66    56713.45  88888.00
2020-03-21 23:21:59.904 081     11513.03  192.64    56713.44  88888.00
2020-03-21 23:22:00.404 081     11512.94  192.64    56713.44  88888.00
2020-03-21 23:22:00.904 081     11513.01  192.66    56713.46  88888.00
2020-03-21 23:22:01.404 081     11512.83  192.64    56713.38  88888.00
2020-03-21 23:22:01.904 081     11512.76  192.67    56713.38  88888.00
2020-03-21 23:22:02.404 081     11512.86  192.64    56713.41  88888.00
2020-03-21 23:22:02.904 081     11512.77  192.56    56713.41  88888.00
2020-03-21 23:22:03.404 081     11512.77  192.62    56713.49  88888.00
2020-03-21 23:22:03.904 081     11512.80  192.66    56713.52  88888.00
2020-03-21 23:22:04.404 081     11512.76  192.68    56713.51  88888.00
2020-03-21 23:22:04.904 081     11512.72  192.73    56713.57  88888.00
2020-03-21 23:22:05.404 081     11512.75  192.65    56713.62  88888.00
2020-03-21 23:22:05.905 081     11512.73  192.67    56713.65  88888.00
2020-03-21 23:22:06.405 081     11512.76  192.66    56713.69  88888.00
2020-03-21 23:22:06.905 081     11512.68  192.64    56713.70  88888.00
2020-03-21 23:22:07.405 081     11512.64  192.66    56713.68  88888.00
2020-03-21 23:22:07.905 081     11512.68  192.67    56713.65  88888.00
2020-03-21 23:22:08.405 081     11512.62  192.62    56713.73  88888.00
2020-03-21 23:22:08.905 081     11512.65  192.62    56713.76  88888.00
2020-03-21 23:22:09.405 081     11512.83  192.58    56713.75  88888.00
2020-03-21 23:22:09.905 081     11512.79  192.65    56713.81  88888.00
2020-03-21 23:22:10.405 081     11512.79  192.72    56713.81  88888.00
2020-03-21 23:22:10.905 081     11512.82  192.68    56713.91  88888.00
2020-03-21 23:22:11.405 081     11512.73  192.54    56713.98  88888.00
2020-03-21 23:22:11.905 081     11512.77  192.53    56714.00  88888.00
2020-03-21 23:22:12.405 081     11512.72  192.59    56713.97  88888.00
2020-03-21 23:22:12.905 081     11512.55  192.59    56714.02  88888.00
2020-03-21 23:22:13.405 081     11512.63  192.56    56714.05  88888.00
2020-03-21 23:22:13.905 081     11512.71  192.44    56714.07  88888.00
2020-03-21 23:22:14.405 081     11512.66  192.48    56714.11  88888.00
2020-03-21 23:22:14.905 081     11512.71  192.55    56714.20  88888.00
2020-03-21 23:22:15.905 081     11512.63  192.53    56714.29  88888.00
2020-03-21 23:22:16.405 081     11512.64  192.47    56714.34  88888.00
2020-03-21 23:22:16.905 081     11512.59  192.48    56714.34  88888.00
2020-03-21 23:22:17.405 081     11512.70  192.52    56714.36  88888.00
2020-03-21 23:22:17.905 081     11512.66  192.44    56714.39  88888.00
2020-03-21 23:22:18.405 081     11512.61  192.48    56714.46  88888.00
2020-03-21 23:22:18.905 081     11512.63  192.46    56714.46  88888.00
2020-03-21 23:22:19.405 081     11512.61  192.40    56714.50  88888.00
2020-03-21 23:22:19.905 081     11512.59  192.40    56714.50  88888.00
2020-03-21 23:22:20.405 081     11512.69  192.33    56714.53  88888.00
2020-03-21 23:22:20.905 081     11512.65  192.27    56714.50  88888.00
2020-03-21 23:22:21.405 081     11512.65  192.28    56714.52  88888.00
2020-03-21 23:22:21.905 081     11512.65  192.30    56714.56  88888.00
2020-03-21 23:22:22.405 081     11512.59  192.24    56714.65  88888.00
2020-03-21 23:22:22.905 081     11512.61  192.25    56714.71  88888.00
2020-03-21 23:22:23.405 081     11512.69  192.19    56714.62  88888.00
2020-03-21 23:22:23.905 081     11512.58  192.18    56714.61  88888.00
2020-03-21 23:22:24.405 081     11512.59  192.18    56714.61  88888.00
2020-03-21 23:22:24.905 081     11512.58  192.17    56714.63  88888.00
2020-03-21 23:22:25.405 081     11512.58  192.25    56714.67  88888.00
2020-03-21 23:22:25.905 081     11512.61  192.28    56714.69  88888.00
2020-03-21 23:22:26.405 081     11512.59  192.26    56714.71  88888.00
2020-03-21 23:22:26.905 081     11512.63  192.26    56714.66  88888.00
2020-03-21 23:22:27.405 081     11512.70  192.25    56714.67  88888.00
2020-03-21 23:22:27.905 081     11512.66  192.26    56714.72  88888.00
2020-03-21 23:22:28.405 081     11512.70  192.25    56714.69  88888.00
2020-03-21 23:22:28.905 081     11512.72  192.13    56714.65  88888.00
2020-03-21 23:22:29.405 081     11512.65  192.11    56714.71  88888.00
2020-03-21 23:22:29.905 081     11512.77  192.10    56714.71  88888.00
2020-03-21 23:22:30.405 081     11512.82  192.03    56714.65  88888.00
2020-03-21 23:22:30.905 081     11512.78  192.07    56714.63  88888.00
2020-03-21 23:22:31.405 081     11512.87  192.11    56714.66  88888.00
2020-03-21 23:22:31.905 081     11512.82  192.06    56714.62  88888.00
2020-03-21 23:22:32.405 081     11512.85  192.08    56714.54  88888.00
2020-03-21 23:22:32.905 081     11512.90  192.10    56714.54  88888.00
2020-03-21 23:22:33.405 081     11512.86  192.08    56714.52  88888.00
2020-03-21 23:22:33.905 081     11512.93  192.12    56714.49  88888.00
2020-03-21 23:22:34.405 081     11512.97  192.12    56714.46  88888.00
2020-03-21 23:22:34.905 081     11512.92  192.15    56714.42  88888.00
2020-03-21 23:22:35.405 081     11512.96  192.15    56714.40  88888.00
2020-03-21 23:22:35.905 081     11513.00  192.12    56714.39  88888.00
2020-03-21 23:22:36.405 081     11512.98  192.19    56714.39  88888.00
2020-03-21 23:22:36.905 081     11513.08  192.17    56714.33  88888.00
2020-03-21 23:22:37.405 081     11513.05  192.10    56714.29  88888.00
2020-03-21 23:22:37.905 081     11512.92  192.14    56714.29  88888.00
2020-03-21 23:22:38.405 081     11513.03  192.15    56714.21  88888.00
2020-03-21 23:22:38.905 081     11513.12  192.12    56714.17  88888.00
2020-03-21 23:22:39.405 081     11513.17  192.12    56714.20  88888.00
2020-03-21 23:22:39.905 081     11513.18  192.08    56714.15  88888.00
2020-03-21 23:22:40.405 081     11513.17  192.12    56714.14  88888.00
2020-03-21 23:22:40.905 081     11513.28  192.17    56714.08  88888.00
2020-03-21 23:22:41.405 081     11513.34  192.19    56714.02  88888.00
2020-03-21 23:22:41.905 081     11513.33  192.24    56714.02  88888.00
2020-03-21 23:22:42.405 081     11513.42  192.22    56714.04  88888.00
2020-03-21 23:22:42.905 081     11513.40  192.21    56714.01  88888.00
2020-03-21 23:22:43.405 081     11513.40  192.26    56713.98  88888.00
2020-03-21 23:22:43.905 081     11513.46  192.25    56714.01  88888.00
2020-03-21 23:22:44.405 081     11513.39  192.26    56713.95  88888.00
2020-03-21 23:22:44.905 081     11513.45  192.30    56713.89  88888.00
2020-03-21 23:22:45.405 081     11513.47  192.28    56713.86  88888.00
2020-03-21 23:22:45.905 081     11513.40  192.27    56713.86  88888.00
2020-03-21 23:22:46.405 081     11513.48  192.28    56713.85  88888.00
2020-03-21 23:22:46.905 081     11513.54  192.26    56713.85  88888.00
2020-03-21 23:22:47.405 081     11513.49  192.27    56713.82  88888.00
2020-03-21 23:22:47.905 081     11513.56  192.30    56713.85  88888.00
2020-03-21 23:22:48.405 081     11513.53  192.27    56713.83  88888.00
2020-03-21 23:22:48.905 081     11513.48  192.32    56713.86  88888.00
2020-03-21 23:22:49.405 081     11513.54  192.32    56713.85  88888.00
2020-03-21 23:22:49.905 081     11513.54  192.28    56713.82  88888.00
2020-03-21 23:22:50.405 081     11513.54  192.32    56713.83  88888.00
2020-03-21 23:22:50.905 081     11513.54  192.37    56713.83  88888.00
2020-03-21 23:22:51.405 081     11513.46  192.38    56713.86  88888.00
2020-03-21 23:22:51.905 081     11513.52  192.41    56713.88  88888.00
2020-03-21 23:22:52.405 081     11513.57  192.38    56713.90  88888.00
2020-03-21 23:22:52.905 081     11513.52  192.35    56713.94  88888.00
2020-03-21 23:22:53.405 081     11513.61  192.34    56713.89  88888.00
2020-03-21 23:22:53.905 081     11513.57  192.33    56713.88  88888.00
2020-03-21 23:22:54.405 081     11513.50  192.38    56713.95  88888.00
2020-03-21 23:22:54.905 081     11513.57  192.39    56713.95  88888.00
2020-03-21 23:22:55.405 081     11513.52  192.40    56713.96  88888.00
2020-03-21 23:22:55.905 081     11513.48  192.44    56713.98  88888.00
2020-03-21 23:22:56.405 081     11513.56  192.41    56714.03  88888.00
2020-03-21 23:22:57.405 081     11513.52  192.45    56714.14  88888.00
2020-03-21 23:22:57.905 081     11513.46  192.40    56714.15  88888.00
2020-03-21 23:22:58.405 081     11513.41  192.41    56714.22  88888.00
2020-03-21 23:22:58.905 081     11513.40  192.45    56714.29  88888.00
2020-03-21 23:22:59.405 081     11513.33  192.39    56714.28  88888.00
2020-03-21 23:22:59.905 081     11513.32  192.39    56714.39  88888.00
2020-03-21 23:23:00.405 081     11513.35  192.41    56714.47  88888.00
2020-03-21 23:23:00.905 081     11513.24  192.40    56714.50  88888.00
2020-03-21 23:23:01.405 081     11513.22  192.42    56714.58  88888.00
2020-03-21 23:23:01.905 081     11513.25  192.45    56714.63  88888.00
2020-03-21 23:23:02.405 081     11513.13  192.46    56714.69  88888.00
2020-03-21 23:23:02.905 081     11513.17  192.48    56714.77  88888.00
2020-03-21 23:23:03.405 081     11513.15  192.44    56714.79  88888.00
2020-03-21 23:23:03.905 081     11513.10  192.44    56714.90  88888.00
2020-03-21 23:23:04.405 081     11513.12  192.45    56714.99  88888.00
2020-03-21 23:23:04.905 081     11513.05  192.40    56715.07  88888.00
2020-03-21 23:23:05.405 081     11512.98  192.44    56715.10  88888.00
2020-03-21 23:23:05.905 081     11513.00  192.42    56715.18  88888.00
2020-03-21 23:23:06.405 081     11512.90  192.38    56715.24  88888.00
2020-03-21 23:23:07.405 081     11512.89  192.41    56715.38  88888.00
2020-03-21 23:23:07.905 081     11512.76  192.42    56715.44  88888.00
2020-03-21 23:23:08.405 081     11512.78  192.52    56715.49  88888.00
2020-03-21 23:23:08.905 081     11512.78  192.53    56715.50  88888.00
2020-03-21 23:23:09.405 081     11512.68  192.51    56715.49  88888.00
2020-03-21 23:23:09.905 081     11512.73  192.49    56715.52  88888.00
2020-03-21 23:23:10.405 081     11512.78  192.48    56715.57  88888.00
2020-03-21 23:23:10.905 081     11512.82  192.53    56715.65  88888.00
2020-03-21 23:23:11.405 081     11512.90  192.54    56715.67  88888.00
2020-03-21 23:23:11.905 081     11512.85  192.47    56715.70  88888.00
2020-03-21 23:23:12.405 081     11512.86  192.52    56715.70  88888.00
2020-03-21 23:23:12.905 081     11512.90  192.52    56715.75  88888.00
2020-03-21 23:23:13.405 081     11512.83  192.47    56715.80  88888.00
2020-03-21 23:23:13.905 081     11512.87  192.45    56715.80  88888.00
2020-03-21 23:23:14.405 081     11512.76  192.46    56715.84  88888.00
2020-03-21 23:23:14.905 081     11512.71  192.49    56715.85  88888.00
2020-03-21 23:23:15.405 081     11512.82  192.49    56715.83  88888.00
2020-03-21 23:23:15.905 081     11512.76  192.48    56715.81  88888.00
2020-03-21 23:23:16.405 081     11512.75  192.47    56715.82  88888.00
2020-03-21 23:23:17.405 081     11512.85  192.46    56715.85  88888.00
2020-03-21 23:23:17.905 081     11512.92  192.48    56715.87  88888.00
2020-03-21 23:23:18.405 081     11512.98  192.42    56715.85  88888.00
2020-03-21 23:23:18.905 081     11512.94  192.44    56715.82  88888.00
2020-03-21 23:23:19.405 081     11513.03  192.44    56715.80  88888.00
2020-03-21 23:23:19.905 081     11513.06  192.44    56715.82  88888.00
2020-03-21 23:23:20.405 081     11513.06  192.44    56715.82  88888.00
2020-03-21 23:23:20.905 081     11513.14  192.40    56715.75  88888.00
2020-03-21 23:23:21.405 081     11513.20  192.35    56715.69  88888.00
2020-03-21 23:23:21.905 081     11513.35  192.45    56715.56  88888.00
2020-03-21 23:23:22.405 081     11513.45  192.48    56715.58  88888.00
2020-03-21 23:23:22.905 081     11513.43  192.46    56715.59  88888.00
2020-03-21 23:23:23.405 081     11513.42  192.46    56715.56  88888.00
2020-03-21 23:23:23.905 081     11513.46  192.39    56715.48  88888.00
2020-03-21 23:23:24.405 081     11513.39  192.38    56715.46  88888.00
2020-03-21 23:23:24.905 081     11513.46  192.39    56715.44  88888.00
2020-03-21 23:23:25.405 081     11513.57  192.37    56715.42  88888.00
2020-03-21 23:23:25.905 081     11513.55  192.37    56715.35  88888.00
2020-03-21 23:23:26.405 081     11513.63  192.40    56715.29  88888.00
2020-03-21 23:23:26.905 081     11513.66  192.41    56715.20  88888.00
2020-03-21 23:23:27.405 081     11513.69  192.41    56715.14  88888.00
2020-03-21 23:23:27.905 081     11513.76  192.38    56715.07  88888.00
2020-03-21 23:23:28.405 081     11513.75  192.32    56715.01  88888.00
2020-03-21 23:23:28.905 081     11513.81  192.34    56714.95  88888.00
2020-03-21 23:23:29.405 081     11513.88  192.37    56714.91  88888.00
2020-03-21 23:23:29.905 081     11513.83  192.30    56714.88  88888.00
2020-03-21 23:23:30.405 081     11513.91  192.31    56714.85  88888.00
2020-03-21 23:23:30.905 081     11513.95  192.42    56714.81  88888.00
2020-03-21 23:23:31.405 081     11513.88  192.47    56714.68  88888.00
2020-03-21 23:23:31.905 081     11514.02  192.48    56714.54  88888.00
2020-03-21 23:23:32.405 081     11514.18  192.46    56714.42  88888.00
2020-03-21 23:23:32.905 081     11514.22  192.47    56714.28  88888.00
2020-03-21 23:23:33.405 081     11514.30  192.48    56714.26  88888.00
2020-03-21 23:23:33.905 081     11514.29  192.45    56714.21  88888.00
2020-03-21 23:23:34.405 081     11514.35  192.41    56714.17  88888.00
2020-03-21 23:23:34.905 081     11514.42  192.37    56714.14  88888.00
2020-03-21 23:23:35.405 081     11514.36  192.41    56714.05  88888.00
2020-03-21 23:23:35.905 081     11514.42  192.44    56713.96  88888.00
2020-03-21 23:23:36.405 081     11514.38  192.41    56713.89  88888.00
2020-03-21 23:23:36.905 081     11514.36  192.47    56713.84  88888.00
2020-03-21 23:23:37.405 081     11514.47  192.49    56713.83  88888.00
2020-03-21 23:23:37.905 081     11514.46  192.52    56713.82  88888.00
2020-03-21 23:23:38.405 081     11514.42  192.61    56713.84  88888.00
2020-03-21 23:23:38.905 081     11514.50  192.64    56713.81  88888.00
2020-03-21 23:23:39.405 081     11514.44  192.65    56713.76  88888.00
2020-03-21 23:23:39.905 081     11514.44  192.72    56713.71  88888.00
2020-03-21 23:23:40.405 081     11514.49  192.75    56713.68  88888.00
2020-03-21 23:23:40.905 081     11514.40  192.74    56713.66  88888.00
2020-03-21 23:23:41.405 081     11514.49  192.73    56713.66  88888.00
2020-03-21 23:23:41.905 081     11514.51  192.72    56713.63  88888.00
2020-03-21 23:23:42.405 081     11514.47  192.72    56713.58  88888.00
2020-03-21 23:23:42.905 081     11514.53  192.75    56713.60  88888.00
2020-03-21 23:23:43.405 081     11514.47  192.79    56713.62  88888.00
2020-03-21 23:23:43.905 081     11514.42  192.79    56713.62  88888.00
2020-03-21 23:23:44.405 081     11514.49  192.76    56713.58  88888.00
2020-03-21 23:23:44.905 081     11514.47  192.81    56713.60  88888.00
2020-03-21 23:23:45.405 081     11514.50  192.89    56713.70  88888.00
2020-03-21 23:23:45.905 081     11514.53  192.87    56713.66  88888.00
2020-03-21 23:23:46.405 081     11514.35  192.89    56713.68  88888.00
2020-03-21 23:23:46.905 081     11514.31  192.89    56713.64  88888.00
2020-03-21 23:23:47.405 081     11514.44  192.88    56713.68  88888.00
2020-03-21 23:23:47.905 081     11514.32  192.94    56713.72  88888.00
2020-03-21 23:23:48.405 081     11514.38  192.99    56713.79  88888.00
2020-03-21 23:23:48.905 081     11514.42  192.98    56713.81  88888.00
2020-03-21 23:23:49.405 081     11514.32  193.00    56713.84  88888.00
2020-03-21 23:23:49.905 081     11514.37  193.02    56713.89  88888.00
2020-03-21 23:23:50.405 081     11514.19  193.01    56713.89  88888.00
2020-03-21 23:23:50.905 081     11514.11  193.07    56713.98  88888.00
2020-03-21 23:23:51.405 081     11514.10  193.10    56714.05  88888.00
2020-03-21 23:23:51.905 081     11514.02  193.12    56714.11  88888.00
2020-03-21 23:23:52.405 081     11514.03  193.02    56714.15  88888.00
2020-03-21 23:23:52.905 081     11514.09  192.87    56714.18  88888.00
2020-03-21 23:23:53.405 081     11514.10  192.92    56714.23  88888.00
2020-03-21 23:23:53.905 081     11514.08  192.96    56714.30  88888.00
2020-03-21 23:23:54.405 081     11513.96  192.95    56714.39  88888.00
2020-03-21 23:23:54.905 081     11513.97  192.99    56714.48  88888.00
2020-03-21 23:23:55.405 081     11514.05  193.02    56714.55  88888.00
2020-03-21 23:23:55.905 081     11513.97  193.03    56714.63  88888.00
2020-03-21 23:23:56.405 081     11513.90  193.15    56714.74  88888.00
2020-03-21 23:23:56.905 081     11513.91  193.26    56714.81  88888.00
2020-03-21 23:23:57.405 081     11513.76  193.22    56714.91  88888.00
2020-03-21 23:23:57.905 081     11513.73  193.24    56715.00  88888.00
2020-03-21 23:23:58.405 081     11513.80  193.27    56715.08  88888.00
2020-03-21 23:23:58.905 081     11513.68  193.23    56715.13  88888.00
2020-03-21 23:23:59.405 081     11513.68  193.23    56715.24  88888.00
2020-03-21 23:23:59.905 081     11513.63  193.23    56715.25  88888.00
2020-03-21 23:24:00.405 081     11513.54  193.29    56715.38  88888.00
2020-03-21 23:24:00.905 081     11513.56  193.32    56715.50  88888.00
2020-03-21 23:24:01.405 081     11513.43  193.27    56715.59  88888.00
2020-03-21 23:24:01.905 081     11513.36  193.26    56715.64  88888.00
2020-03-21 23:24:02.405 081     11513.28  193.16    56715.70  88888.00
2020-03-21 23:24:02.905 081     11513.13  193.20    56715.77  88888.00
2020-03-21 23:24:03.405 081     11513.04  193.19    56715.88  88888.00
2020-03-21 23:24:03.905 081     11512.99  193.21    56715.91  88888.00
2020-03-21 23:24:04.405 081     11512.89  193.21    56715.94  88888.00
2020-03-21 23:24:04.905 081     11512.96  193.20    56715.99  88888.00
2020-03-21 23:24:05.405 081     11512.91  193.13    56716.09  88888.00
2020-03-21 23:24:05.905 081     11512.76  193.09    56716.19  88888.00
2020-03-21 23:24:06.405 081     11512.87  193.07    56716.22  88888.00
2020-03-21 23:24:06.905 081     11512.93  193.01    56716.20  88888.00
2020-03-21 23:24:07.405 081     11512.94  193.01    56716.25  88888.00
2020-03-21 23:24:07.905 081     11513.03  192.95    56716.30  88888.00
2020-03-21 23:24:08.405 081     11512.94  192.93    56716.32  88888.00
2020-03-21 23:24:08.905 081     11512.94  192.93    56716.30  88888.00
2020-03-21 23:24:09.405 081     11512.92  192.88    56716.35  88888.00
2020-03-21 23:24:09.905 081     11512.85  192.85    56716.30  88888.00
2020-03-21 23:24:10.405 081     11512.87  192.85    56716.30  88888.00
2020-03-21 23:24:10.905 081     11512.86  192.83    56716.34  88888.00
2020-03-21 23:24:11.405 081     11512.79  192.83    56716.38  88888.00
2020-03-21 23:24:11.905 081     11512.89  192.80    56716.41  88888.00
2020-03-21 23:24:12.406 081     11512.82  192.64    56716.39  88888.00
2020-03-21 23:24:12.906 081     11512.84  192.56    56716.41  88888.00
2020-03-21 23:24:13.406 081     11512.90  192.55    56716.41  88888.00
2020-03-21 23:24:13.906 081     11512.82  192.46    56716.36  88888.00
2020-03-21 23:24:14.406 081     11512.89  192.42    56716.34  88888.00
2020-03-21 23:24:14.906 081     11512.82  192.39    56716.29  88888.00
2020-03-21 23:24:15.406 081     11512.70  192.37    56716.26  88888.00
2020-03-21 23:24:15.906 081     11512.79  192.34    56716.29  88888.00
2020-03-21 23:24:16.406 081     11512.79  192.27    56716.26  88888.00
2020-03-21 23:24:16.906 081     11512.73  192.25    56716.23  88888.00
2020-03-21 23:24:17.406 081     11512.86  192.22    56716.23  88888.00
2020-03-21 23:24:17.906 081     11512.85  192.24    56716.21  88888.00
2020-03-21 23:24:19.406 081     11513.08  192.27    56716.03  88888.00
2020-03-21 23:24:19.906 081     11513.04  192.31    56715.97  88888.00
2020-03-21 23:24:20.406 081     11513.10  192.30    56715.89  88888.00
2020-03-21 23:24:20.906 081     11513.00  192.13    56715.83  88888.00
2020-03-21 23:24:21.406 081     11513.03  192.05    56715.83  88888.00
2020-03-21 23:24:21.906 081     11513.00  191.99    56715.70  88888.00
2020-03-21 23:24:22.406 081     11512.97  191.91    56715.69  88888.00
2020-03-21 23:24:22.906 081     11513.08  191.92    56715.64  88888.00
2020-03-21 23:24:23.406 081     11513.06  191.87    56715.59  88888.00
2020-03-21 23:24:23.906 081     11513.17  191.84    56715.55  88888.00
2020-03-21 23:24:24.406 081     11513.41  191.84    56715.51  88888.00
2020-03-21 23:24:24.906 081     11513.38  191.79    56715.43  88888.00
2020-03-21 23:24:25.406 081     11513.47  191.80    56715.37  88888.00
2020-03-21 23:24:25.906 081     11513.50  191.77    56715.30  88888.00
2020-03-21 23:24:26.906 081     11513.55  191.80    56715.10  88888.00
2020-03-21 23:24:27.406 081     11513.61  191.73    56715.06  88888.00
2020-03-21 23:24:27.906 081     11513.59  191.72    56714.98  88888.00
2020-03-21 23:24:28.906 081     11513.59  191.71    56714.74  88888.00
2020-03-21 23:24:29.406 081     11513.56  191.67    56714.73  88888.00
2020-03-21 23:24:29.906 081     11513.64  191.65    56714.65  88888.00
2020-03-21 23:24:30.406 081     11513.64  191.66    56714.56  88888.00
2020-03-21 23:24:30.906 081     11513.74  191.78    56714.54  88888.00
2020-03-21 23:24:31.406 081     11513.73  191.79    56714.52  88888.00
2020-03-21 23:24:31.906 081     11513.70  191.84    56714.48  88888.00
2020-03-21 23:24:32.406 081     11513.78  191.84    56714.39  88888.00
2020-03-21 23:24:32.906 081     11513.82  191.78    56714.29  88888.00
2020-03-21 23:24:33.406 081     11513.89  191.76    56714.24  88888.00
2020-03-21 23:24:33.906 081     11514.05  191.78    56714.18  88888.00
2020-03-21 23:24:34.406 081     11514.09  191.78    56714.13  88888.00
2020-03-21 23:24:34.906 081     11514.10  191.78    56714.04  88888.00
2020-03-21 23:24:35.406 081     11514.24  191.76    56714.00  88888.00
2020-03-21 23:24:35.906 081     11514.28  191.72    56713.95  88888.00
2020-03-21 23:24:36.906 081     11514.37  191.74    56713.85  88888.00
2020-03-21 23:24:37.406 081     11514.36  191.71    56713.81  88888.00
2020-03-21 23:24:37.906 081     11514.43  191.73    56713.78  88888.00
2020-03-21 23:24:38.406 081     11514.36  191.73    56713.71  88888.00
2020-03-21 23:24:38.906 081     11514.37  191.74    56713.69  88888.00
2020-03-21 23:24:39.406 081     11514.47  191.77    56713.64  88888.00
2020-03-21 23:24:39.906 081     11514.46  191.73    56713.60  88888.00
2020-03-21 23:24:40.406 081     11514.53  191.80    56713.56  88888.00
2020-03-21 23:24:40.906 081     11514.60  191.85    56713.56  88888.00
2020-03-21 23:24:41.406 081     11514.56  191.85    56713.53  88888.00
2020-03-21 23:24:41.906 081     11514.57  191.88    56713.52  88888.00
2020-03-21 23:24:42.406 081     11514.66  191.90    56713.52  88888.00
2020-03-21 23:24:42.906 081     11514.65  191.91    56713.50  88888.00
2020-03-21 23:24:43.406 081     11514.73  191.91    56713.50  88888.00
2020-03-21 23:24:43.906 081     11514.73  191.87    56713.45  88888.00
2020-03-21 23:24:44.406 081     11514.67  191.88    56713.38  88888.00
2020-03-21 23:24:44.906 081     11514.77  191.92    56713.39  88888.00
2020-03-21 23:24:45.406 081     11514.80  191.98    56713.44  88888.00
2020-03-21 23:24:45.906 081     11514.70  192.01    56713.40  88888.00
2020-03-21 23:24:46.406 081     11514.66  192.03    56713.38  88888.00
2020-03-21 23:24:46.906 081     11514.59  192.03    56713.40  88888.00
2020-03-21 23:24:47.406 081     11514.61  192.12    56713.49  88888.00
2020-03-21 23:24:47.906 081     11514.65  192.18    56713.47  88888.00
2020-03-21 23:24:48.406 081     11514.61  192.17    56713.49  88888.00
2020-03-21 23:24:48.906 081     11514.66  192.24    56713.56  88888.00
2020-03-21 23:24:49.406 081     11514.80  192.20    56713.64  88888.00
2020-03-21 23:24:49.906 081     11514.65  192.25    56713.68  88888.00
2020-03-21 23:24:50.406 081     11514.65  192.32    56713.71  88888.00
2020-03-21 23:24:50.906 081     11514.63  192.32    56713.79  88888.00
2020-03-21 23:24:51.406 081     11514.67  192.37    56713.77  88888.00
2020-03-21 23:24:51.906 081     11514.87  192.42    56713.82  88888.00
2020-03-21 23:24:52.406 081     11514.82  192.45    56713.84  88888.00
2020-03-21 23:24:52.906 081     11514.79  192.56    56713.91  88888.00
2020-03-21 23:24:53.406 081     11514.84  192.56    56714.02  88888.00
2020-03-21 23:24:53.906 081     11514.80  192.61    56714.07  88888.00
2020-03-21 23:24:54.406 081     11514.82  192.67    56714.15  88888.00
2020-03-21 23:24:54.906 081     11514.75  192.68    56714.16  88888.00
2020-03-21 23:24:55.406 081     11514.71  192.72    56714.20  88888.00
2020-03-21 23:24:55.906 081     11514.77  192.75    56714.26  88888.00
2020-03-21 23:24:56.906 081     11514.74  192.83    56714.48  88888.00
2020-03-21 23:24:57.406 081     11514.82  192.89    56714.56  88888.00
2020-03-21 23:24:57.906 081     11514.75  192.92    56714.63  88888.00
2020-03-21 23:24:58.406 081     11514.65  192.96    56714.72  88888.00
2020-03-21 23:24:58.906 081     11514.75  192.95    56714.72  88888.00
2020-03-21 23:24:59.406 081     11514.71  193.00    56714.77  88888.00
2020-03-21 23:24:59.906 081     11514.75  193.06    56714.85  88888.00
2020-03-21 23:25:00.406 081     11514.78  193.12    56714.92  88888.00
2020-03-21 23:25:00.906 081     11514.77  193.14    56715.01  88888.00
2020-03-21 23:25:01.406 081     11514.82  193.14    56715.05  88888.00
2020-03-21 23:25:01.906 081     11514.75  193.15    56715.05  88888.00
2020-03-21 23:25:02.406 081     11514.68  193.17    56715.10  88888.00
2020-03-21 23:25:02.906 081     11514.77  193.23    56715.25  88888.00
2020-03-21 23:25:03.406 081     11514.71  193.21    56715.32  88888.00
2020-03-21 23:25:03.906 081     11514.68  193.23    56715.39  88888.00
2020-03-21 23:25:04.406 081     11514.80  193.28    56715.42  88888.00
2020-03-21 23:25:04.906 081     11514.77  193.30    56715.49  88888.00
2020-03-21 23:25:05.406 081     11514.81  193.29    56715.58  88888.00
2020-03-21 23:25:05.906 081     11514.86  193.26    56715.59  88888.00
2020-03-21 23:25:06.406 081     11514.75  193.28    56715.64  88888.00
2020-03-21 23:25:06.906 081     11514.85  193.30    56715.70  88888.00
2020-03-21 23:25:07.406 081     11514.88  193.29    56715.76  88888.00
2020-03-21 23:25:07.906 081     11514.77  193.27    56715.80  88888.00
2020-03-21 23:25:08.406 081     11514.71  193.32    56715.87  88888.00
2020-03-21 23:25:08.906 081     11514.65  193.34    56715.89  88888.00
2020-03-21 23:25:09.406 081     11514.64  193.37    56715.91  88888.00
2020-03-21 23:25:09.906 081     11514.65  193.32    56715.95  88888.00
2020-03-21 23:25:10.406 081     11514.58  193.33    56716.04  88888.00
2020-03-21 23:25:10.906 081     11514.66  193.35    56716.06  88888.00
2020-03-21 23:25:11.406 081     11514.80  193.26    56716.04  88888.00
2020-03-21 23:25:11.906 081     11514.82  193.28    56716.10  88888.00
2020-03-21 23:25:12.406 081     11514.91  193.32    56716.14  88888.00
2020-03-21 23:25:12.906 081     11514.88  193.32    56716.17  88888.00
2020-03-21 23:25:13.406 081     11514.78  193.35    56716.22  88888.00
2020-03-21 23:25:13.906 081     11514.80  193.34    56716.20  88888.00
2020-03-21 23:25:14.406 081     11514.77  193.28    56716.25  88888.00
2020-03-21 23:25:14.906 081     11514.78  193.26    56716.23  88888.00
2020-03-21 23:25:15.406 081     11514.79  193.24    56716.21  88888.00
2020-03-21 23:25:15.906 081     11514.68  193.27    56716.15  88888.00
2020-03-21 23:25:16.406 081     11514.72  193.29    56716.17  88888.00
2020-03-21 23:25:16.906 081     11514.59  193.29    56716.23  88888.00
2020-03-21 23:25:17.406 081     11514.49  193.34    56716.23  88888.00
2020-03-21 23:25:17.906 081     11514.49  193.30    56716.22  88888.00
2020-03-21 23:25:18.406 081     11514.38  193.23    56716.27  88888.00
2020-03-21 23:25:18.906 081     11514.44  193.24    56716.33  88888.00
2020-03-21 23:25:19.406 081     11514.54  193.27    56716.29  88888.00
2020-03-21 23:25:19.906 081     11514.54  193.19    56716.34  88888.00
2020-03-21 23:25:20.406 081     11514.53  193.22    56716.40  88888.00
2020-03-21 23:25:20.906 081     11514.51  193.27    56716.39  88888.00
2020-03-21 23:25:21.406 081     11514.43  193.23    56716.38  88888.00
2020-03-21 23:25:21.906 081     11514.46  193.21    56716.40  88888.00
2020-03-21 23:25:22.406 081     11514.46  193.17    56716.42  88888.00
2020-03-21 23:25:22.906 081     11514.32  193.16    56716.51  88888.00
2020-03-21 23:25:23.406 081     11514.32  193.20    56716.57  88888.00
2020-03-21 23:25:23.906 081     11514.26  193.19    56716.51  88888.00
2020-03-21 23:25:24.406 081     11514.18  193.24    56716.48  88888.00
2020-03-21 23:25:24.906 081     11514.17  193.22    56716.51  88888.00
2020-03-21 23:25:25.406 081     11514.07  193.19    56716.53  88888.00
2020-03-21 23:25:25.906 081     11514.08  193.22    56716.58  88888.00
2020-03-21 23:25:26.906 081     11513.98  193.22    56716.65  88888.00
2020-03-21 23:25:27.406 081     11513.96  193.26    56716.67  88888.00
2020-03-21 23:25:27.906 081     11513.88  193.28    56716.68  88888.00
2020-03-21 23:25:28.406 081     11513.84  193.32    56716.73  88888.00
2020-03-21 23:25:28.906 081     11513.84  193.32    56716.68  88888.00
2020-03-21 23:25:29.406 081     11513.77  193.30    56716.68  88888.00
2020-03-21 23:25:29.906 081     11513.74  193.33    56716.71  88888.00
2020-03-21 23:25:30.406 081     11513.76  193.35    56716.77  88888.00
2020-03-21 23:25:30.906 081     11513.62  193.34    56716.81  88888.00
2020-03-21 23:25:31.406 081     11513.64  193.41    56716.91  88888.00
2020-03-21 23:25:31.906 081     11513.61  193.42    56716.92  88888.00
2020-03-21 23:25:32.406 081     11513.45  193.41    56716.94  88888.00
2020-03-21 23:25:32.906 081     11513.54  193.46    56717.00  88888.00
2020-03-21 23:25:33.406 081     11513.54  193.50    56717.09  88888.00
2020-03-21 23:25:33.906 081     11513.43  193.47    56717.12  88888.00
2020-03-21 23:25:34.406 081     11513.46  193.41    56717.11  88888.00
2020-03-21 23:25:34.906 081     11513.46  193.44    56717.17  88888.00
2020-03-21 23:25:35.406 081     11513.56  193.57    56717.17  88888.00
2020-03-21 23:25:35.906 081     11513.66  193.70    56717.23  88888.00
2020-03-21 23:25:36.406 081     11513.46  193.68    56717.29  88888.00
2020-03-21 23:25:36.906 081     11513.38  193.75    56717.31  88888.00
2020-03-21 23:25:37.406 081     11513.54  193.76    56717.35  88888.00
2020-03-21 23:25:37.906 081     11513.52  193.77    56717.36  88888.00
2020-03-21 23:25:38.406 081     11513.55  193.83    56717.48  88888.00
2020-03-21 23:25:38.906 081     11513.60  193.84    56717.56  88888.00
2020-03-21 23:25:39.406 081     11513.54  193.90    56717.62  88888.00
2020-03-21 23:25:39.906 081     11513.59  193.94    56717.68  88888.00
2020-03-21 23:25:40.406 081     11513.57  193.92    56717.67  88888.00
2020-03-21 23:25:40.906 081     11513.56  193.97    56717.67  88888.00
2020-03-21 23:25:41.406 081     11513.60  194.01    56717.73  88888.00
2020-03-21 23:25:41.906 081     11513.56  194.03    56717.87  88888.00
2020-03-21 23:25:42.406 081     11513.56  194.08    56717.94  88888.00
2020-03-21 23:25:42.906 081     11513.64  194.10    56717.95  88888.00
2020-03-21 23:25:43.406 081     11513.61  194.18    56717.98  88888.00
2020-03-21 23:25:43.906 081     11513.63  194.19    56717.99  88888.00
2020-03-21 23:25:44.406 081     11513.67  194.18    56718.06  88888.00
2020-03-21 23:25:44.906 081     11513.66  194.22    56718.12  88888.00
2020-03-21 23:25:45.406 081     11513.71  194.25    56718.15  88888.00
2020-03-21 23:25:45.906 081     11513.63  194.21    56718.21  88888.00
2020-03-21 23:25:46.406 081     11513.60  194.24    56718.28  88888.00
2020-03-21 23:25:46.906 081     11513.73  194.28    56718.31  88888.00
2020-03-21 23:25:47.406 081     11513.64  194.25    56718.30  88888.00
2020-03-21 23:25:47.906 081     11513.63  194.29    56718.39  88888.00
2020-03-21 23:25:48.406 081     11513.69  194.25    56718.41  88888.00
2020-03-21 23:25:48.906 081     11513.67  194.26    56718.45  88888.00
2020-03-21 23:25:49.406 081     11513.75  194.26    56718.44  88888.00
2020-03-21 23:25:50.406 081     11513.67  194.24    56718.46  88888.00
2020-03-21 23:25:50.906 081     11513.78  194.25    56718.54  88888.00
2020-03-21 23:25:51.406 081     11513.74  194.18    56718.59  88888.00
2020-03-21 23:25:51.906 081     11513.73  194.15    56718.58  88888.00
2020-03-21 23:25:52.406 081     11513.80  194.12    56718.58  88888.00
2020-03-21 23:25:52.906 081     11513.77  194.11    56718.61  88888.00
2020-03-21 23:25:53.406 081     11513.81  194.09    56718.66  88888.00
2020-03-21 23:25:53.906 081     11513.90  194.05    56718.69  88888.00
2020-03-21 23:25:54.406 081     11513.84  194.05    56718.66  88888.00
2020-03-21 23:25:54.906 081     11513.91  194.01    56718.71  88888.00
2020-03-21 23:25:55.406 081     11513.90  193.92    56718.64  88888.00
2020-03-21 23:25:55.906 081     11513.87  193.90    56718.61  88888.00
2020-03-21 23:25:56.406 081     11513.94  193.84    56718.58  88888.00
2020-03-21 23:25:56.906 081     11513.84  193.78    56718.54  88888.00
2020-03-21 23:25:57.406 081     11513.82  193.74    56718.59  88888.00
2020-03-21 23:25:57.906 081     11513.75  193.67    56718.56  88888.00
2020-03-21 23:25:58.406 081     11513.66  193.63    56718.58  88888.00
2020-03-21 23:25:58.906 081     11513.73  193.63    56718.63  88888.00
2020-03-21 23:25:59.406 081     11513.74  193.54    56718.57  88888.00
2020-03-21 23:26:00.406 081     11513.64  193.40    56718.64  88888.00
2020-03-21 23:26:00.906 081     11513.70  193.30    56718.64  88888.00
2020-03-21 23:26:01.406 081     11513.63  193.24    56718.64  88888.00
2020-03-21 23:26:01.906 081     11513.66  193.22    56718.63  88888.00
2020-03-21 23:26:02.406 081     11513.59  193.13    56718.60  88888.00
2020-03-21 23:26:02.906 081     11513.63  193.12    56718.58  88888.00
2020-03-21 23:26:03.406 081     11513.78  193.05    56718.51  88888.00
2020-03-21 23:26:03.906 081     11513.71  192.95    56718.53  88888.00
2020-03-21 23:26:04.406 081     11513.73  192.90    56718.51  88888.00
2020-03-21 23:26:04.906 081     11513.70  192.88    56718.44  88888.00
2020-03-21 23:26:05.406 081     11513.49  192.83    56718.44  88888.00
2020-03-21 23:26:05.906 081     11513.48  192.71    56718.43  88888.00
2020-03-21 23:26:06.406 081     11513.57  192.61    56718.46  88888.00
2020-03-21 23:26:06.906 081     11513.62  192.65    56718.46  88888.00
2020-03-21 23:26:07.406 081     11513.64  192.60    56718.44  88888.00
2020-03-21 23:26:07.906 081     11513.60  192.46    56718.39  88888.00
2020-03-21 23:26:08.406 081     11513.62  192.45    56718.31  88888.00
2020-03-21 23:26:08.906 081     11513.67  192.45    56718.35  88888.00
2020-03-21 23:26:09.406 081     11513.55  192.40    56718.34  88888.00
2020-03-21 23:26:10.406 081     11513.59  192.25    56718.30  88888.00
2020-03-21 23:26:10.906 081     11513.55  192.22    56718.26  88888.00
2020-03-21 23:26:11.406 081     11513.60  192.22    56718.21  88888.00
2020-03-21 23:26:11.906 081     11513.49  192.12    56718.14  88888.00
2020-03-21 23:26:12.406 081     11513.48  192.06    56718.18  88888.00
2020-03-21 23:26:12.906 081     11513.52  191.96    56718.16  88888.00
2020-03-21 23:26:13.406 081     11513.48  191.88    56718.16  88888.00
2020-03-21 23:26:13.906 081     11513.52  191.91    56718.11  88888.00
2020-03-21 23:26:14.406 081     11513.53  191.84    56717.99  88888.00
2020-03-21 23:26:14.906 081     11513.42  191.77    56717.92  88888.00
2020-03-21 23:26:15.406 081     11513.50  191.77    56717.86  88888.00
2020-03-21 23:26:15.906 081     11513.49  191.78    56717.83  88888.00
2020-03-21 23:26:16.406 081     11513.43  191.69    56717.75  88888.00
2020-03-21 23:26:16.906 081     11513.48  191.62    56717.71  88888.00
2020-03-21 23:26:17.406 081     11513.54  191.53    56717.67  88888.00
2020-03-21 23:26:17.906 081     11513.46  191.57    56717.56  88888.00
2020-03-21 23:26:18.406 081     11513.55  191.56    56717.54  88888.00
2020-03-21 23:26:18.906 081     11513.53  191.45    56717.43  88888.00
2020-03-21 23:26:19.406 081     11513.57  191.36    56717.37  88888.00
2020-03-21 23:26:19.906 081     11513.59  191.24    56717.36  88888.00
2020-03-21 23:26:20.406 081     11513.47  191.24    56717.28  88888.00
2020-03-21 23:26:20.906 081     11513.52  191.26    56717.23  88888.00
2020-03-21 23:26:21.406 081     11513.53  191.31    56717.18  88888.00
2020-03-21 23:26:21.906 081     11513.42  191.31    56717.09  88888.00
2020-03-21 23:26:22.406 081     11513.48  191.24    56717.05  88888.00
2020-03-21 23:26:22.906 081     11513.47  191.17    56716.94  88888.00
2020-03-21 23:26:23.406 081     11513.45  191.15    56716.93  88888.00
2020-03-21 23:26:23.906 081     11513.47  191.10    56716.90  88888.00
2020-03-21 23:26:24.406 081     11513.35  191.08    56716.87  88888.00
2020-03-21 23:26:24.906 081     11513.35  191.08    56716.81  88888.00
2020-03-21 23:26:25.406 081     11513.48  191.05    56716.73  88888.00
2020-03-21 23:26:25.906 081     11513.42  191.02    56716.62  88888.00
2020-03-21 23:26:26.406 081     11513.45  191.06    56716.52  88888.00
2020-03-21 23:26:26.906 081     11513.45  191.05    56716.49  88888.00
2020-03-21 23:26:27.406 081     11513.36  190.97    56716.46  88888.00
2020-03-21 23:26:27.906 081     11513.45  190.91    56716.46  88888.00
2020-03-21 23:26:28.406 081     11513.41  190.86    56716.44  88888.00
2020-03-21 23:26:28.906 081     11513.43  190.88    56716.38  88888.00
2020-03-21 23:26:29.406 081     11513.48  190.83    56716.34  88888.00
2020-03-21 23:26:30.407 081     11513.32  190.92    56716.17  88888.00
2020-03-21 23:26:30.907 081     11513.40  190.91    56716.12  88888.00
2020-03-21 23:26:31.407 081     11513.35  190.86    56716.10  88888.00
2020-03-21 23:26:31.907 081     11513.38  190.90    56716.08  88888.00
2020-03-21 23:26:32.407 081     11513.36  190.89    56716.06  88888.00
2020-03-21 23:26:32.907 081     11513.27  190.90    56715.99  88888.00
2020-03-21 23:26:33.407 081     11513.31  190.99    56715.96  88888.00
2020-03-21 23:26:33.907 081     11513.21  191.01    56715.91  88888.00
2020-03-21 23:26:34.407 081     11513.17  191.02    56715.91  88888.00
2020-03-21 23:26:34.907 081     11513.19  190.98    56715.89  88888.00
2020-03-21 23:26:35.407 081     11513.03  190.96    56715.87  88888.00
2020-03-21 23:26:35.907 081     11513.06  190.99    56715.90  88888.00
2020-03-21 23:26:36.407 081     11513.10  190.97    56715.94  88888.00
2020-03-21 23:26:36.907 081     11513.06  190.97    56715.95  88888.00
2020-03-21 23:26:37.407 081     11513.08  190.96    56716.00  88888.00
2020-03-21 23:26:37.907 081     11513.08  190.94    56715.97  88888.00
2020-03-21 23:26:38.407 081     11513.00  191.06    56715.89  88888.00
2020-03-21 23:26:38.907 081     11513.05  191.13    56715.91  88888.00
2020-03-21 23:26:39.407 081     11513.03  191.12    56715.95  88888.00
2020-03-21 23:26:39.907 081     11512.96  191.16    56715.96  88888.00
2020-03-21 23:26:40.407 081     11512.98  191.28    56715.97  88888.00
2020-03-21 23:26:40.907 081     11512.89  191.31    56715.95  88888.00
2020-03-21 23:26:41.407 081     11512.83  191.32    56716.01  88888.00
2020-03-21 23:26:41.907 081     11512.90  191.28    56715.99  88888.00
2020-03-21 23:26:42.407 081     11512.87  191.31    56716.00  88888.00
2020-03-21 23:26:42.907 081     11512.93  191.33    56716.09  88888.00
2020-03-21 23:26:43.407 081     11512.91  191.35    56716.13  88888.00
2020-03-21 23:26:43.907 081     11512.90  191.52    56716.13  88888.00
2020-03-21 23:26:44.407 081     11512.98  191.59    56716.14  88888.00
2020-03-21 23:26:44.907 081     11512.83  191.46    56716.16  88888.00
2020-03-21 23:26:45.407 081     11512.70  191.45    56716.19  88888.00
2020-03-21 23:26:45.907 081     11512.78  191.46    56716.23  88888.00
2020-03-21 23:26:46.407 081     11512.72  191.54    56716.30  88888.00
2020-03-21 23:26:46.907 081     11512.78  191.59    56716.33  88888.00
2020-03-21 23:26:47.407 081     11512.78  191.66    56716.33  88888.00
2020-03-21 23:26:47.907 081     11512.70  191.66    56716.33  88888.00
2020-03-21 23:26:48.407 081     11512.77  191.72    56716.36  88888.00
2020-03-21 23:26:48.907 081     11512.78  191.78    56716.39  88888.00
2020-03-21 23:26:49.407 081     11512.76  191.80    56716.38  88888.00
2020-03-21 23:26:49.907 081     11512.91  191.76    56716.33  88888.00
2020-03-21 23:26:50.407 081     11512.85  191.72    56716.35  88888.00
2020-03-21 23:26:50.907 081     11512.79  191.72    56716.41  88888.00
2020-03-21 23:26:51.407 081     11512.91  191.73    56716.47  88888.00
2020-03-21 23:26:51.907 081     11512.90  191.74    56716.47  88888.00
2020-03-21 23:26:52.407 081     11512.92  191.84    56716.47  88888.00
2020-03-21 23:26:52.907 081     11512.94  191.77    56716.48  88888.00
2020-03-21 23:26:53.407 081     11512.91  191.73    56716.49  88888.00
2020-03-21 23:26:53.907 081     11512.99  191.70    56716.60  88888.00
2020-03-21 23:26:54.407 081     11513.07  191.74    56716.58  88888.00
2020-03-21 23:26:54.907 081     11513.10  191.79    56716.61  88888.00
2020-03-21 23:26:55.407 081     11513.19  191.78    56716.62  88888.00
2020-03-21 23:26:55.907 081     11513.15  191.71    56716.57  88888.00
2020-03-21 23:26:56.407 081     11513.19  191.71    56716.54  88888.00
2020-03-21 23:26:56.907 081     11513.21  191.76    56716.64  88888.00
2020-03-21 23:26:57.407 081     11513.14  191.73    56716.66  88888.00
2020-03-21 23:26:57.907 081     11513.13  191.78    56716.70  88888.00
2020-03-21 23:26:58.407 081     11513.17  191.77    56716.72  88888.00
2020-03-21 23:26:58.907 081     11513.10  191.74    56716.73  88888.00
2020-03-21 23:26:59.407 081     11513.14  191.73    56716.79  88888.00
2020-03-21 23:26:59.907 081     11513.06  191.63    56716.80  88888.00
2020-03-21 23:27:00.407 081     11512.99  191.58    56716.80  88888.00
2020-03-21 23:27:00.907 081     11513.01  191.45    56716.90  88888.00
2020-03-21 23:27:01.407 081     11512.89  191.37    56716.92  88888.00
2020-03-21 23:27:01.907 081     11512.77  191.29    56716.92  88888.00
2020-03-21 23:27:02.407 081     11512.73  191.29    56716.93  88888.00
2020-03-21 23:27:02.907 081     11512.66  191.28    56716.97  88888.00
2020-03-21 23:27:03.407 081     11512.63  191.30    56716.96  88888.00
2020-03-21 23:27:03.907 081     11512.73  191.28    56716.93  88888.00
2020-03-21 23:27:04.407 081     11512.70  191.25    56716.99  88888.00
2020-03-21 23:27:04.907 081     11512.70  191.25    56717.02  88888.00
2020-03-21 23:27:05.407 081     11512.70  191.25    56716.99  88888.00
2020-03-21 23:27:05.907 081     11512.57  191.38    56717.04  88888.00
2020-03-21 23:27:06.407 081     11512.58  191.40    56717.11  88888.00
2020-03-21 23:27:06.907 081     11512.48  191.37    56717.11  88888.00
2020-03-21 23:27:07.407 081     11512.41  191.39    56717.12  88888.00
2020-03-21 23:27:07.907 081     11512.41  191.33    56717.16  88888.00
2020-03-21 23:27:08.407 081     11512.29  191.29    56717.23  88888.00
2020-03-21 23:27:08.907 081     11512.22  191.25    56717.28  88888.00
2020-03-21 23:27:09.407 081     11512.18  191.31    56717.28  88888.00
2020-03-21 23:27:09.907 081     11512.06  191.32    56717.26  88888.00
2020-03-21 23:27:10.407 081     11512.01  191.29    56717.31  88888.00
2020-03-21 23:27:10.907 081     11511.97  191.18    56717.34  88888.00
2020-03-21 23:27:11.407 081     11511.89  191.17    56717.39  88888.00
2020-03-21 23:27:11.907 081     11511.93  191.20    56717.41  88888.00
2020-03-21 23:27:12.407 081     11511.80  191.19    56717.47  88888.00
2020-03-21 23:27:12.907 081     11511.75  191.23    56717.47  88888.00
2020-03-21 23:27:13.407 081     11511.71  191.24    56717.45  88888.00
2020-03-21 23:27:13.907 081     11511.60  191.20    56717.44  88888.00
2020-03-21 23:27:14.407 081     11511.58  191.24    56717.51  88888.00
2020-03-21 23:27:14.907 081     11511.53  191.16    56717.51  88888.00
2020-03-21 23:27:15.407 081     11511.44  191.08    56717.54  88888.00
2020-03-21 23:27:15.907 081     11511.47  191.06    56717.57  88888.00
2020-03-21 23:27:16.407 081     11511.39  191.05    56717.56  88888.00
2020-03-21 23:27:16.907 081     11511.27  191.12    56717.57  88888.00
2020-03-21 23:27:17.407 081     11511.31  191.11    56717.57  88888.00
2020-03-21 23:27:17.907 081     11511.27  191.11    56717.63  88888.00
2020-03-21 23:27:18.407 081     11511.24  191.18    56717.67  88888.00
2020-03-21 23:27:18.907 081     11511.26  191.17    56717.69  88888.00
2020-03-21 23:27:19.407 081     11511.18  191.09    56717.64  88888.00
2020-03-21 23:27:19.907 081     11511.19  191.10    56717.66  88888.00
2020-03-21 23:27:20.407 081     11511.18  191.11    56717.61  88888.00
2020-03-21 23:27:20.907 081     11511.12  191.10    56717.60  88888.00
2020-03-21 23:27:21.407 081     11511.17  191.08    56717.63  88888.00
2020-03-21 23:27:21.907 081     11511.10  191.06    56717.66  88888.00
2020-03-21 23:27:22.407 081     11511.10  191.10    56717.67  88888.00
2020-03-21 23:27:22.907 081     11511.26  191.09    56717.64  88888.00
2020-03-21 23:27:23.407 081     11511.24  191.04    56717.60  88888.00
2020-03-21 23:27:23.907 081     11511.23  191.03    56717.63  88888.00
2020-03-21 23:27:24.407 081     11511.20  191.06    56717.66  88888.00
2020-03-21 23:27:24.907 081     11511.16  191.06    56717.68  88888.00
2020-03-21 23:27:25.407 081     11511.26  191.02    56717.69  88888.00
2020-03-21 23:27:25.907 081     11511.32  190.99    56717.64  88888.00
2020-03-21 23:27:26.407 081     11511.30  190.99    56717.66  88888.00
2020-03-21 23:27:26.907 081     11511.32  191.01    56717.62  88888.00
2020-03-21 23:27:27.407 081     11511.36  190.95    56717.56  88888.00
2020-03-21 23:27:27.907 081     11511.31  190.96    56717.57  88888.00
2020-03-21 23:27:28.407 081     11511.39  190.92    56717.56  88888.00
2020-03-21 23:27:28.907 081     11511.41  190.90    56717.48  88888.00
2020-03-21 23:27:29.407 081     11511.48  190.88    56717.45  88888.00
2020-03-21 23:27:29.907 081     11511.51  190.84    56717.38  88888.00
2020-03-21 23:27:30.407 081     11511.39  190.83    56717.34  88888.00
2020-03-21 23:27:30.907 081     11511.41  190.88    56717.28  88888.00
2020-03-21 23:27:31.907 081     11511.61  190.78    56717.21  88888.00
2020-03-21 23:27:32.407 081     11511.75  190.76    56717.13  88888.00
2020-03-21 23:27:32.907 081     11511.75  190.74    56717.05  88888.00
2020-03-21 23:27:33.407 081     11511.74  190.72    56717.04  88888.00
2020-03-21 23:27:33.907 081     11511.86  190.72    56717.03  88888.00
2020-03-21 23:27:34.407 081     11511.87  190.72    56717.02  88888.00
2020-03-21 23:27:34.907 081     11511.95  190.75    56717.00  88888.00
2020-03-21 23:27:35.407 081     11512.07  190.71    56716.90  88888.00
2020-03-21 23:27:35.907 081     11511.99  190.60    56716.80  88888.00
2020-03-21 23:27:36.407 081     11512.06  190.56    56716.76  88888.00
2020-03-21 23:27:36.907 081     11512.13  190.55    56716.71  88888.00
2020-03-21 23:27:37.407 081     11512.14  190.61    56716.67  88888.00
2020-03-21 23:27:37.907 081     11512.23  190.56    56716.59  88888.00
2020-03-21 23:27:38.407 081     11512.23  190.48    56716.52  88888.00
2020-03-21 23:27:38.907 081     11512.27  190.42    56716.45  88888.00
2020-03-21 23:27:39.407 081     11512.36  190.38    56716.41  88888.00
2020-03-21 23:27:39.907 081     11512.32  190.37    56716.33  88888.00
2020-03-21 23:27:40.407 081     11512.32  190.40    56716.28  88888.00
2020-03-21 23:27:40.907 081     11512.41  190.31    56716.19  88888.00
2020-03-21 23:27:41.407 081     11512.34  190.29    56716.04  88888.00
2020-03-21 23:27:41.907 081     11512.46  190.26    56715.96  88888.00
2020-03-21 23:27:42.407 081     11512.59  190.23    56715.91  88888.00
2020-03-21 23:27:42.907 081     11512.55  190.18    56715.85  88888.00
2020-03-21 23:27:43.407 081     11512.64  190.18    56715.85  88888.00
2020-03-21 23:27:43.907 081     11512.66  190.13    56715.77  88888.00
2020-03-21 23:27:44.407 081     11512.66  190.11    56715.68  88888.00
2020-03-21 23:27:44.907 081     11512.77  190.14    56715.63  88888.00
2020-03-21 23:27:45.407 081     11512.76  190.11    56715.59  88888.00
2020-03-21 23:27:45.907 081     11512.82  190.13    56715.53  88888.00
2020-03-21 23:27:46.407 081     11512.84  190.06    56715.49  88888.00
2020-03-21 23:27:46.907 081     11512.86  190.03    56715.42  88888.00
2020-03-21 23:27:47.407 081     11512.94  190.03    56715.33  88888.00
2020-03-21 23:27:47.907 081     11512.93  189.99    56715.30  88888.00
2020-03-21 23:27:48.407 081     11512.86  189.97    56715.27  88888.00
2020-03-21 23:27:48.907 081     11512.90  189.95    56715.30  88888.00
2020-03-21 23:27:49.407 081     11512.96  189.94    56715.26  88888.00
2020-03-21 23:27:49.907 081     11512.92  189.92    56715.24  88888.00
2020-03-21 23:27:50.407 081     11513.04  189.94    56715.17  88888.00
2020-03-21 23:27:50.907 081     11512.89  189.95    56715.13  88888.00
2020-03-21 23:27:51.407 081     11512.79  190.01    56715.12  88888.00
2020-03-21 23:27:51.907 081     11512.98  189.97    56715.12  88888.00
2020-03-21 23:27:52.407 081     11512.98  189.93    56715.07  88888.00
2020-03-21 23:27:52.907 081     11512.98  189.96    56715.08  88888.00
2020-03-21 23:27:53.407 081     11512.99  189.97    56715.08  88888.00
2020-03-21 23:27:53.907 081     11513.10  190.00    56715.08  88888.00
2020-03-21 23:27:54.407 081     11513.13  190.02    56715.05  88888.00
2020-03-21 23:27:54.907 081     11513.05  190.00    56715.01  88888.00
2020-03-21 23:27:55.407 081     11513.06  190.00    56715.00  88888.00
2020-03-21 23:27:55.907 081     11513.08  190.02    56715.04  88888.00
2020-03-21 23:27:56.407 081     11513.03  190.03    56715.03  88888.00
2020-03-21 23:27:56.907 081     11513.04  190.09    56714.98  88888.00
2020-03-21 23:27:57.407 081     11513.05  190.21    56714.94  88888.00
2020-03-21 23:27:57.907 081     11512.97  190.22    56714.95  88888.00
2020-03-21 23:27:58.407 081     11512.93  190.18    56714.94  88888.00
2020-03-21 23:27:58.907 081     11512.94  190.15    56714.92  88888.00
2020-03-21 23:27:59.907 081     11512.97  190.22    56714.93  88888.00
2020-03-21 23:28:00.407 081     11512.87  190.23    56714.91  88888.00
2020-03-21 23:28:00.907 081     11512.86  190.28    56714.94  88888.00
2020-03-21 23:28:01.407 081     11512.91  190.28    56714.98  88888.00
2020-03-21 23:28:01.907 081     11512.80  190.31    56715.01  88888.00
2020-03-21 23:28:02.407 081     11512.79  190.35    56715.00  88888.00
2020-03-21 23:28:02.907 081     11512.73  190.34    56714.98  88888.00
2020-03-21 23:28:03.407 081     11512.65  190.35    56715.00  88888.00
2020-03-21 23:28:03.907 081     11512.73  190.43    56715.03  88888.00
2020-03-21 23:28:04.407 081     11512.72  190.42    56715.03  88888.00
2020-03-21 23:28:04.907 081     11512.59  190.47    56715.04  88888.00
2020-03-21 23:28:05.407 081     11512.63  190.49    56715.04  88888.00
2020-03-21 23:28:05.907 081     11512.61  190.48    56715.05  88888.00
2020-03-21 23:28:06.407 081     11512.57  190.55    56715.13  88888.00
2020-03-21 23:28:06.907 081     11512.62  190.58    56715.08  88888.00
2020-03-21 23:28:07.407 081     11512.51  190.56    56715.00  88888.00
2020-03-21 23:28:07.907 081     11512.54  190.61    56715.04  88888.00
2020-03-21 23:28:08.407 081     11512.50  190.68    56715.08  88888.00
2020-03-21 23:28:08.907 081     11512.41  190.70    56715.11  88888.00
2020-03-21 23:28:09.407 081     11512.44  190.74    56715.08  88888.00
2020-03-21 23:28:09.907 081     11512.43  190.77    56715.08  88888.00
2020-03-21 23:28:10.407 081     11512.35  190.79    56715.16  88888.00
2020-03-21 23:28:10.907 081     11512.41  190.82    56715.18  88888.00
2020-03-21 23:28:11.407 081     11512.34  190.81    56715.12  88888.00
2020-03-21 23:28:11.907 081     11512.32  190.88    56715.14  88888.00
2020-03-21 23:28:12.407 081     11512.35  190.89    56715.18  88888.00
2020-03-21 23:28:12.907 081     11512.18  190.92    56715.17  88888.00
2020-03-21 23:28:13.407 081     11512.11  191.01    56715.16  88888.00
2020-03-21 23:28:13.907 081     11512.14  191.03    56715.18  88888.00
2020-03-21 23:28:14.407 081     11512.08  190.96    56715.19  88888.00
2020-03-21 23:28:14.907 081     11512.06  190.97    56715.19  88888.00
2020-03-21 23:28:15.407 081     11511.96  190.99    56715.19  88888.00
2020-03-21 23:28:15.907 081     11512.01  191.04    56715.25  88888.00
2020-03-21 23:28:16.407 081     11512.16  191.09    56715.23  88888.00
2020-03-21 23:28:16.907 081     11512.08  191.11    56715.18  88888.00
2020-03-21 23:28:17.407 081     11512.10  191.15    56715.19  88888.00
2020-03-21 23:28:17.907 081     11512.14  191.16    56715.22  88888.00
2020-03-21 23:28:18.407 081     11512.02  191.19    56715.23  88888.00
2020-03-21 23:28:18.907 081     11512.07  191.23    56715.19  88888.00
2020-03-21 23:28:19.407 081     11512.07  191.20    56715.18  88888.00
2020-03-21 23:28:19.907 081     11512.07  191.24    56715.17  88888.00
2020-03-21 23:28:20.407 081     11512.06  191.25    56715.19  88888.00
2020-03-21 23:28:20.907 081     11512.02  191.31    56715.18  88888.00
2020-03-21 23:28:21.407 081     11511.96  191.44    56715.18  88888.00
2020-03-21 23:28:21.907 081     11512.01  191.40    56715.20  88888.00
2020-03-21 23:28:22.407 081     11511.90  191.37    56715.16  88888.00
2020-03-21 23:28:22.907 081     11511.93  191.42    56715.17  88888.00
2020-03-21 23:28:23.407 081     11511.99  191.44    56715.17  88888.00
2020-03-21 23:28:23.907 081     11511.89  191.52    56715.17  88888.00
2020-03-21 23:28:24.407 081     11511.95  191.54    56715.19  88888.00
2020-03-21 23:28:24.907 081     11511.96  191.53    56715.20  88888.00
2020-03-21 23:28:25.407 081     11511.95  191.58    56715.26  88888.00
2020-03-21 23:28:25.907 081     11512.00  191.62    56715.17  88888.00
2020-03-21 23:28:26.407 081     11511.92  191.70    56715.13  88888.00
2020-03-21 23:28:26.907 081     11511.94  191.69    56715.20  88888.00
2020-03-21 23:28:27.407 081     11512.04  191.65    56715.19  88888.00
2020-03-21 23:28:27.907 081     11512.02  191.66    56715.16  88888.00
2020-03-21 23:28:28.407 081     11512.02  191.72    56715.16  88888.00
2020-03-21 23:28:28.907 081     11512.03  191.80    56715.16  88888.00
2020-03-21 23:28:29.907 081     11512.03  191.85    56715.04  88888.00
2020-03-21 23:28:30.407 081     11512.15  191.87    56715.03  88888.00
2020-03-21 23:28:30.907 081     11512.08  191.91    56715.01  88888.00
2020-03-21 23:28:31.407 081     11512.23  191.96    56715.05  88888.00
2020-03-21 23:28:31.907 081     11512.27  191.98    56715.06  88888.00
2020-03-21 23:28:32.407 081     11512.17  192.03    56715.04  88888.00
2020-03-21 23:28:32.907 081     11512.23  192.05    56715.00  88888.00
2020-03-21 23:28:33.407 081     11512.20  192.07    56715.04  88888.00
2020-03-21 23:28:33.907 081     11512.21  192.11    56715.05  88888.00
2020-03-21 23:28:34.407 081     11512.25  192.13    56715.06  88888.00
2020-03-21 23:28:34.907 081     11512.22  192.15    56715.04  88888.00
2020-03-21 23:28:35.407 081     11512.30  192.21    56715.00  88888.00
2020-03-21 23:28:35.907 081     11512.29  192.25    56714.99  88888.00
2020-03-21 23:28:36.407 081     11512.32  192.25    56715.00  88888.00
2020-03-21 23:28:36.907 081     11512.45  192.27    56715.06  88888.00
2020-03-21 23:28:37.407 081     11512.50  192.26    56715.00  88888.00
2020-03-21 23:28:37.907 081     11512.51  192.31    56715.00  88888.00
2020-03-21 23:28:38.407 081     11512.58  192.33    56714.93  88888.00
2020-03-21 23:28:38.907 081     11512.59  192.34    56714.95  88888.00
2020-03-21 23:28:39.407 081     11512.56  192.39    56714.97  88888.00
2020-03-21 23:28:39.907 081     11512.61  192.38    56714.94  88888.00
2020-03-21 23:28:40.407 081     11512.56  192.41    56714.90  88888.00
2020-03-21 23:28:40.907 081     11512.72  192.45    56714.88  88888.00
2020-03-21 23:28:41.407 081     11512.78  192.46    56714.90  88888.00
2020-03-21 23:28:41.907 081     11512.79  192.47    56714.84  88888.00
2020-03-21 23:28:42.407 081     11512.91  192.52    56714.84  88888.00
2020-03-21 23:28:42.907 081     11512.89  192.44    56714.84  88888.00
2020-03-21 23:28:43.407 081     11512.83  192.48    56714.86  88888.00
2020-03-21 23:28:43.907 081     11512.87  192.54    56714.91  88888.00
2020-03-21 23:28:44.407 081     11512.86  192.46    56714.84  88888.00
2020-03-21 23:28:44.908 081     11512.86  192.52    56714.81  88888.00
2020-03-21 23:28:45.408 081     11512.92  192.54    56714.88  88888.00
2020-03-21 23:28:45.908 081     11512.87  192.58    56714.87  88888.00
2020-03-21 23:28:46.408 081     11512.87  192.65    56714.81  88888.00
2020-03-21 23:28:46.908 081     11512.87  192.60    56714.75  88888.00
2020-03-21 23:28:47.408 081     11512.80  192.61    56714.73  88888.00
2020-03-21 23:28:47.908 081     11512.86  192.66    56714.75  88888.00
2020-03-21 23:28:48.408 081     11512.83  192.65    56714.69  88888.00
2020-03-21 23:28:48.908 081     11512.83  192.64    56714.71  88888.00
2020-03-21 23:28:49.408 081     11512.87  192.64    56714.74  88888.00
2020-03-21 23:28:49.908 081     11512.79  192.64    56714.78  88888.00
2020-03-21 23:28:50.408 081     11512.73  192.65    56714.73  88888.00
2020-03-21 23:28:50.908 081     11512.73  192.62    56714.72  88888.00
2020-03-21 23:28:51.408 081     11512.65  192.59    56714.72  88888.00
2020-03-21 23:28:51.908 081     11512.66  192.61    56714.77  88888.00
2020-03-21 23:28:52.408 081     11512.70  192.61    56714.81  88888.00
2020-03-21 23:28:53.408 081     11512.69  192.69    56714.79  88888.00
2020-03-21 23:28:53.908 081     11512.58  192.60    56714.77  88888.00
2020-03-21 23:28:54.408 081     11512.52  192.60    56714.79  88888.00
2020-03-21 23:28:54.908 081     11512.57  192.66    56714.80  88888.00
2020-03-21 23:28:55.408 081     11512.50  192.58    56714.73  88888.00
2020-03-21 23:28:55.908 081     11512.50  192.60    56714.81  88888.00
2020-03-21 23:28:56.408 081     11512.52  192.60    56714.82  88888.00
2020-03-21 23:28:56.908 081     11512.41  192.59    56714.79  88888.00
2020-03-21 23:28:57.408 081     11512.35  192.54    56714.78  88888.00
2020-03-21 23:28:57.908 081     11512.31  192.56    56714.77  88888.00
2020-03-21 23:28:58.408 081     11512.10  192.55    56714.77  88888.00
2020-03-21 23:28:58.908 081     11512.16  192.56    56714.75  88888.00
2020-03-21 23:28:59.408 081     11512.20  192.67    56714.80  88888.00
2020-03-21 23:28:59.908 081     11512.18  192.65    56714.82  88888.00
2020-03-21 23:29:00.408 081     11512.25  192.64    56714.80  88888.00
2020-03-21 23:29:00.908 081     11512.23  192.56    56714.81  88888.00
2020-03-21 23:29:01.408 081     11512.20  192.61    56714.85  88888.00
2020-03-21 23:29:01.908 081     11512.20  192.60    56714.91  88888.00
2020-03-21 23:29:02.408 081     11512.16  192.55    56714.93  88888.00
2020-03-21 23:29:02.908 081     11512.21  192.56    56714.94  88888.00
2020-03-21 23:29:03.408 081     11512.22  192.58    56714.97  88888.00
2020-03-21 23:29:03.908 081     11512.17  192.58    56715.03  88888.00
2020-03-21 23:29:04.408 081     11512.27  192.56    56714.99  88888.00
2020-03-21 23:29:04.908 081     11512.24  192.40    56714.97  88888.00
2020-03-21 23:29:05.408 081     11512.21  192.49    56714.99  88888.00
2020-03-21 23:29:05.908 081     11512.27  192.58    56715.01  88888.00
2020-03-21 23:29:06.408 081     11512.24  192.60    56715.01  88888.00
2020-03-21 23:29:06.908 081     11512.22  192.56    56715.03  88888.00
2020-03-21 23:29:07.408 081     11512.36  192.56    56715.01  88888.00
2020-03-21 23:29:07.908 081     11512.32  192.55    56715.01  88888.00
2020-03-21 23:29:08.408 081     11512.22  192.56    56714.95  88888.00
2020-03-21 23:29:08.908 081     11512.27  192.54    56714.97  88888.00
2020-03-21 23:29:09.408 081     11512.27  192.51    56715.00  88888.00
2020-03-21 23:29:09.908 081     11512.37  192.46    56715.05  88888.00
2020-03-21 23:29:10.408 081     11512.38  192.42    56714.99  88888.00
2020-03-21 23:29:10.908 081     11512.41  192.45    56714.92  88888.00
2020-03-21 23:29:11.408 081     11512.46  192.42    56714.86  88888.00
2020-03-21 23:29:11.908 081     11512.46  192.42    56714.86  88888.00
2020-03-21 23:29:12.408 081     11512.51  192.40    56714.85  88888.00
2020-03-21 23:29:12.908 081     11512.70  192.40    56714.86  88888.00
2020-03-21 23:29:13.408 081     11512.79  192.37    56714.81  88888.00
2020-03-21 23:29:13.908 081     11512.87  192.40    56714.75  88888.00
2020-03-21 23:29:14.408 081     11513.05  192.38    56714.73  88888.00
2020-03-21 23:29:14.908 081     11513.07  192.35    56714.69  88888.00
2020-03-21 23:29:15.408 081     11513.17  192.39    56714.58  88888.00
2020-03-21 23:29:15.908 081     11513.26  192.35    56714.53  88888.00
2020-03-21 23:29:16.408 081     11513.28  192.32    56714.49  88888.00
2020-03-21 23:29:16.908 081     11513.41  192.28    56714.43  88888.00
2020-03-21 23:29:17.408 081     11513.38  192.28    56714.37  88888.00
2020-03-21 23:29:17.908 081     11513.33  192.30    56714.34  88888.00
2020-03-21 23:29:18.408 081     11513.49  192.28    56714.26  88888.00
2020-03-21 23:29:18.908 081     11513.50  192.22    56714.24  88888.00
2020-03-21 23:29:19.408 081     11513.61  192.13    56714.13  88888.00
2020-03-21 23:29:19.908 081     11513.75  192.19    56714.01  88888.00
2020-03-21 23:29:20.408 081     11513.77  192.22    56713.97  88888.00
2020-03-21 23:29:20.908 081     11513.98  192.24    56713.91  88888.00
2020-03-21 23:29:21.408 081     11514.12  192.19    56713.85  88888.00
2020-03-21 23:29:21.908 081     11514.11  192.17    56713.81  88888.00
2020-03-21 23:29:22.408 081     11514.21  192.18    56713.76  88888.00
2020-03-21 23:29:22.908 081     11514.26  192.15    56713.72  88888.00
2020-03-21 23:29:23.408 081     11514.30  192.11    56713.65  88888.00
2020-03-21 23:29:23.908 081     11514.39  192.07    56713.62  88888.00
2020-03-21 23:29:24.408 081     11514.30  192.06    56713.51  88888.00
2020-03-21 23:29:24.908 081     11514.21  192.05    56713.44  88888.00
2020-03-21 23:29:25.408 081     11514.31  192.05    56713.36  88888.00
2020-03-21 23:29:25.908 081     11514.26  192.05    56713.26  88888.00
2020-03-21 23:29:26.408 081     11514.29  192.14    56713.21  88888.00
2020-03-21 23:29:26.908 081     11514.39  192.13    56713.13  88888.00
2020-03-21 23:29:27.408 081     11514.39  192.12    56713.08  88888.00
2020-03-21 23:29:27.908 081     11514.39  192.10    56713.04  88888.00
2020-03-21 23:29:28.408 081     11514.42  191.99    56712.96  88888.00
2020-03-21 23:29:28.908 081     11514.40  192.01    56712.96  88888.00
2020-03-21 23:29:29.408 081     11514.46  192.00    56712.92  88888.00
2020-03-21 23:29:29.908 081     11514.35  191.94    56712.83  88888.00
2020-03-21 23:29:30.408 081     11514.29  191.97    56712.83  88888.00
2020-03-21 23:29:30.908 081     11514.38  191.98    56712.83  88888.00
2020-03-21 23:29:31.408 081     11514.31  191.97    56712.82  88888.00
2020-03-21 23:29:31.908 081     11514.31  191.93    56712.81  88888.00
2020-03-21 23:29:32.408 081     11514.42  191.88    56712.80  88888.00
2020-03-21 23:29:32.908 081     11514.42  191.94    56712.72  88888.00
2020-03-21 23:29:33.408 081     11514.45  192.07    56712.73  88888.00
2020-03-21 23:29:33.908 081     11514.43  192.03    56712.73  88888.00
2020-03-21 23:29:34.408 081     11514.39  192.10    56712.75  88888.00
2020-03-21 23:29:34.908 081     11514.37  192.10    56712.75  88888.00
2020-03-21 23:29:35.408 081     11514.16  192.10    56712.76  88888.00
2020-03-21 23:29:35.908 081     11514.11  192.19    56712.73  88888.00
2020-03-21 23:29:36.408 081     11514.17  192.20    56712.72  88888.00
2020-03-21 23:29:36.908 081     11514.19  192.21    56712.74  88888.00
2020-03-21 23:29:37.408 081     11514.18  192.24    56712.72  88888.00
2020-03-21 23:29:37.908 081     11514.28  192.22    56712.74  88888.00
2020-03-21 23:29:38.408 081     11514.16  192.28    56712.77  88888.00
2020-03-21 23:29:38.908 081     11514.14  192.33    56712.80  88888.00
2020-03-21 23:29:39.408 081     11514.16  192.34    56712.82  88888.00
2020-03-21 23:29:39.908 081     11514.12  192.40    56712.83  88888.00
2020-03-21 23:29:40.408 081     11514.19  192.42    56712.91  88888.00
2020-03-21 23:29:40.908 081     11514.12  192.42    56712.95  88888.00
2020-03-21 23:29:41.408 081     11514.07  192.46    56712.95  88888.00
2020-03-21 23:29:41.908 081     11514.08  192.46    56712.93  88888.00
2020-03-21 23:29:42.408 081     11514.05  192.47    56712.93  88888.00
2020-03-21 23:29:42.908 081     11514.04  192.53    56712.99  88888.00
2020-03-21 23:29:43.408 081     11514.09  192.59    56713.02  88888.00
2020-03-21 23:29:43.908 081     11514.01  192.60    56713.04  88888.00
2020-03-21 23:29:45.408 081     11513.97  192.68    56713.01  88888.00
2020-03-21 23:29:45.908 081     11514.00  192.74    56713.04  88888.00
2020-03-21 23:29:46.408 081     11514.03  192.71    56713.04  88888.00
2020-03-21 23:29:46.908 081     11513.98  192.72    56713.05  88888.00
2020-03-21 23:29:47.408 081     11513.94  192.75    56713.01  88888.00
2020-03-21 23:29:47.908 081     11513.80  192.78    56713.01  88888.00
2020-03-21 23:29:48.408 081     11513.89  192.82    56713.00  88888.00
2020-03-21 23:29:48.908 081     11514.08  192.80    56712.94  88888.00
2020-03-21 23:29:49.408 081     11513.98  192.78    56713.01  88888.00
2020-03-21 23:29:49.908 081     11514.10  192.82    56713.09  88888.00
2020-03-21 23:29:50.408 081     11514.11  192.79    56713.06  88888.00
2020-03-21 23:29:50.908 081     11514.10  192.82    56713.00  88888.00
2020-03-21 23:29:51.408 081     11514.19  192.86    56713.00  88888.00
2020-03-21 23:29:51.908 081     11514.19  192.83    56712.95  88888.00
2020-03-21 23:29:52.408 081     11514.12  192.86    56712.98  88888.00
2020-03-21 23:29:52.908 081     11514.16  192.87    56712.98  88888.00
2020-03-21 23:29:53.408 081     11514.17  192.83    56712.94  88888.00
2020-03-21 23:29:53.908 081     11514.28  192.83    56712.92  88888.00
2020-03-21 23:29:54.908 081     11514.26  192.83    56712.82  88888.00
2020-03-21 23:29:55.408 081     11514.25  192.90    56712.73  88888.00
2020-03-21 23:29:55.908 081     11514.31  192.88    56712.62  88888.00
2020-03-21 23:29:56.408 081     11514.31  192.89    56712.54  88888.00
2020-03-21 23:29:56.908 081     11514.45  192.88    56712.59  88888.00
2020-03-21 23:29:57.408 081     11514.47  192.82    56712.54  88888.00
2020-03-21 23:29:57.908 081     11514.52  192.88    56712.44  88888.00
2020-03-21 23:29:58.408 081     11514.59  192.86    56712.36  88888.00
2020-03-21 23:29:58.908 081     11514.59  192.74    56712.30  88888.00
2020-03-21 23:29:59.408 081     11514.75  192.74    56712.24  88888.00
2020-03-21 23:29:59.908 081     11514.84  192.74    56712.19  88888.00
2020-03-21 23:30:00.408 081     11514.91  192.72    56712.14  88888.00
2020-03-21 23:30:00.908 081     11515.03  192.73    56712.02  88888.00
2020-03-21 23:30:01.408 081     11515.07  192.68    56711.98  88888.00
2020-03-21 23:30:01.908 081     11515.01  192.65    56711.87  88888.00
2020-03-21 23:30:02.408 081     11515.10  192.64    56711.78  88888.00
2020-03-21 23:30:02.908 081     11515.13  192.61    56711.70  88888.00
2020-03-21 23:30:03.408 081     11515.13  192.67    56711.64  88888.00
2020-03-21 23:30:03.908 081     11515.26  192.61    56711.58  88888.00
2020-03-21 23:30:04.408 081     11515.25  192.58    56711.52  88888.00
2020-03-21 23:30:04.908 081     11515.28  192.58    56711.47  88888.00
2020-03-21 23:30:05.408 081     11515.34  192.56    56711.41  88888.00
2020-03-21 23:30:05.908 081     11515.30  192.53    56711.39  88888.00
2020-03-21 23:30:06.408 081     11515.32  192.47    56711.39  88888.00
2020-03-21 23:30:06.908 081     11515.26  192.45    56711.29  88888.00
2020-03-21 23:30:07.408 081     11515.21  192.46    56711.26  88888.00
2020-03-21 23:30:07.908 081     11515.29  192.47    56711.22  88888.00
2020-03-21 23:30:08.408 081     11515.28  192.38    56711.14  88888.00
2020-03-21 23:30:08.908 081     11515.32  192.37    56711.12  88888.00
2020-03-21 23:30:09.408 081     11515.40  192.46    56711.10  88888.00
2020-03-21 23:30:09.908 081     11515.37  192.45    56711.09  88888.00
2020-03-21 23:30:10.408 081     11515.29  192.47    56711.01  88888.00
2020-03-21 23:30:10.908 081     11515.47  192.44    56710.95  88888.00
2020-03-21 23:30:11.408 081     11515.44  192.37    56710.95  88888.00
2020-03-21 23:30:11.908 081     11515.44  192.39    56710.96  88888.00
2020-03-21 23:30:12.408 081     11515.50  192.38    56710.93  88888.00
2020-03-21 23:30:12.908 081     11515.46  192.38    56710.92  88888.00
2020-03-21 23:30:13.408 081     11515.50  192.39    56710.95  88888.00
2020-03-21 23:30:13.908 081     11515.49  192.35    56710.92  88888.00
2020-03-21 23:30:14.408 081     11515.44  192.39    56710.92  88888.00
2020-03-21 23:30:14.908 081     11515.46  192.38    56710.94  88888.00
2020-03-21 23:30:15.408 081     11515.39  192.41    56710.96  88888.00
2020-03-21 23:30:15.908 081     11515.34  192.41    56710.99  88888.00
2020-03-21 23:30:16.408 081     11515.40  192.42    56710.99  88888.00
2020-03-21 23:30:16.908 081     11515.32  192.37    56711.02  88888.00
2020-03-21 23:30:17.408 081     11515.30  192.37    56711.14  88888.00
2020-03-21 23:30:17.908 081     11515.34  192.38    56711.14  88888.00
2020-03-21 23:30:18.408 081     11515.26  192.37    56711.15  88888.00
2020-03-21 23:30:18.908 081     11515.28  192.38    56711.20  88888.00
2020-03-21 23:30:19.408 081     11515.29  192.38    56711.21  88888.00
2020-03-21 23:30:19.908 081     11515.12  192.38    56711.26  88888.00
2020-03-21 23:30:20.408 081     11515.13  192.35    56711.26  88888.00
2020-03-21 23:30:20.908 081     11515.07  192.32    56711.28  88888.00
2020-03-21 23:30:21.408 081     11515.06  192.33    56711.39  88888.00
2020-03-21 23:30:21.908 081     11515.07  192.32    56711.48  88888.00
2020-03-21 23:30:22.908 081     11514.93  192.31    56711.55  88888.00
2020-03-21 23:30:23.408 081     11514.87  192.28    56711.63  88888.00
2020-03-21 23:30:23.908 081     11514.70  192.28    56711.73  88888.00
2020-03-21 23:30:24.408 081     11514.72  192.32    56711.82  88888.00
2020-03-21 23:30:24.908 081     11514.71  192.28    56711.89  88888.00
2020-03-21 23:30:25.408 081     11514.63  192.31    56711.90  88888.00
2020-03-21 23:30:25.908 081     11514.72  192.38    56711.89  88888.00
2020-03-21 23:30:26.408 081     11514.72  192.38    56711.95  88888.00
2020-03-21 23:30:26.908 081     11514.63  192.40    56712.03  88888.00
2020-03-21 23:30:27.408 081     11514.61  192.40    56711.98  88888.00
2020-03-21 23:30:27.908 081     11514.52  192.39    56711.98  88888.00
2020-03-21 23:30:28.408 081     11514.54  192.39    56712.05  88888.00
2020-03-21 23:30:28.908 081     11514.60  192.35    56711.97  88888.00
2020-03-21 23:30:29.408 081     11514.52  192.39    56711.91  88888.00
2020-03-21 23:30:29.908 081     11514.57  192.46    56712.01  88888.00
2020-03-21 23:30:30.408 081     11514.61  192.42    56712.05  88888.00
2020-03-21 23:30:30.908 081     11514.51  192.35    56712.18  88888.00
2020-03-21 23:30:31.408 081     11514.54  192.38    56712.24  88888.00
2020-03-21 23:30:31.908 081     11514.52  192.40    56712.19  88888.00
2020-03-21 23:30:32.408 081     11514.43  192.39    56712.21  88888.00
2020-03-21 23:30:32.908 081     11514.56  192.35    56712.34  88888.00
2020-03-21 23:30:33.408 081     11514.51  192.32    56712.41  88888.00
2020-03-21 23:30:33.908 081     11514.43  192.35    56712.43  88888.00
2020-03-21 23:30:34.408 081     11514.56  192.33    56712.46  88888.00
2020-03-21 23:30:34.908 081     11514.47  192.31    56712.41  88888.00
2020-03-21 23:30:35.408 081     11514.54  192.35    56712.44  88888.00
2020-03-21 23:30:35.908 081     11514.59  192.30    56712.42  88888.00
2020-03-21 23:30:36.408 081     11514.54  192.27    56712.40  88888.00
2020-03-21 23:30:36.908 081     11514.65  192.28    56712.41  88888.00
2020-03-21 23:30:37.408 081     11514.67  192.21    56712.42  88888.00
2020-03-21 23:30:37.908 081     11514.72  192.22    56712.41  88888.00
2020-03-21 23:30:38.408 081     11514.71  192.22    56712.35  88888.00
2020-03-21 23:30:38.908 081     11514.67  192.12    56712.35  88888.00
2020-03-21 23:30:39.408 081     11514.75  192.07    56712.34  88888.00
2020-03-21 23:30:39.908 081     11514.96  192.10    56712.29  88888.00
2020-03-21 23:30:40.408 081     11514.94  192.12    56712.19  88888.00
2020-03-21 23:30:40.908 081     11514.86  192.11    56712.17  88888.00
2020-03-21 23:30:41.408 081     11514.87  192.11    56712.19  88888.00
2020-03-21 23:30:41.908 081     11514.88  192.07    56712.14  88888.00
2020-03-21 23:30:42.408 081     11514.96  192.08    56712.14  88888.00
2020-03-21 23:30:42.908 081     11515.00  192.05    56712.12  88888.00
2020-03-21 23:30:43.408 081     11515.00  192.06    56712.08  88888.00
2020-03-21 23:30:43.908 081     11515.12  192.06    56711.99  88888.00
2020-03-21 23:30:44.408 081     11515.09  192.03    56711.95  88888.00
2020-03-21 23:30:44.908 081     11515.21  192.11    56711.97  88888.00
2020-03-21 23:30:45.408 081     11515.29  192.08    56711.95  88888.00
2020-03-21 23:30:46.408 081     11515.41  192.00    56711.84  88888.00
2020-03-21 23:30:46.908 081     11515.51  192.00    56711.79  88888.00
2020-03-21 23:30:47.408 081     11515.54  192.01    56711.76  88888.00
2020-03-21 23:30:47.908 081     11515.63  192.03    56711.72  88888.00
2020-03-21 23:30:48.408 081     11515.63  192.01    56711.72  88888.00
2020-03-21 23:30:48.908 081     11515.64  192.05    56711.69  88888.00
2020-03-21 23:30:49.408 081     11515.70  192.05    56711.65  88888.00
2020-03-21 23:30:49.908 081     11515.61  192.00    56711.59  88888.00
2020-03-21 23:30:50.408 081     11515.57  192.00    56711.57  88888.00
2020-03-21 23:30:50.908 081     11515.70  192.05    56711.59  88888.00
2020-03-21 23:30:51.408 081     11515.70  192.05    56711.59  88888.00
2020-03-21 23:30:51.908 081     11515.89  192.13    56711.59  88888.00
2020-03-21 23:30:52.408 081     11515.92  192.13    56711.61  88888.00
2020-03-21 23:30:52.908 081     11515.82  192.14    56711.66  88888.00
2020-03-21 23:30:53.408 081     11515.84  192.22    56711.59  88888.00
2020-03-21 23:30:53.908 081     11515.84  192.19    56711.55  88888.00
2020-03-21 23:30:54.408 081     11515.79  192.28    56711.57  88888.00
2020-03-21 23:30:54.908 081     11515.90  192.33    56711.55  88888.00
2020-03-21 23:30:55.408 081     11516.06  192.35    56711.53  88888.00
2020-03-21 23:30:56.409 081     11516.17  192.48    56711.58  88888.00
2020-03-21 23:30:56.909 081     11516.11  192.51    56711.59  88888.00
2020-03-21 23:30:57.409 081     11516.13  192.58    56711.65  88888.00
2020-03-21 23:30:57.909 081     11516.24  192.60    56711.64  88888.00
2020-03-21 23:30:58.409 081     11516.16  192.64    56711.60  88888.00
2020-03-21 23:30:58.909 081     11516.23  192.73    56711.67  88888.00
2020-03-21 23:30:59.409 081     11516.26  192.73    56711.70  88888.00
2020-03-21 23:30:59.909 081     11516.20  192.83    56711.74  88888.00
2020-03-21 23:31:00.409 081     11516.30  192.92    56711.78  88888.00
2020-03-21 23:31:00.909 081     11516.27  192.95    56711.77  88888.00
2020-03-21 23:31:01.409 081     11516.28  193.02    56711.85  88888.00
2020-03-21 23:31:01.909 081     11516.34  193.05    56711.93  88888.00
2020-03-21 23:31:02.409 081     11516.25  193.10    56711.92  88888.00
2020-03-21 23:31:02.909 081     11516.24  193.22    56711.97  88888.00
2020-03-21 23:31:03.409 081     11516.30  193.26    56712.08  88888.00
2020-03-21 23:31:03.909 081     11516.23  193.33    56712.11  88888.00
2020-03-21 23:31:04.409 081     11516.23  193.46    56712.15  88888.00
2020-03-21 23:31:04.909 081     11516.27  193.53    56712.19  88888.00
2020-03-21 23:31:05.409 081     11516.18  193.56    56712.27  88888.00
2020-03-21 23:31:06.409 081     11516.23  193.67    56712.23  88888.00
2020-03-21 23:31:06.909 081     11516.16  193.71    56712.28  88888.00
2020-03-21 23:31:07.409 081     11516.18  193.76    56712.38  88888.00
2020-03-21 23:31:07.909 081     11516.17  193.85    56712.44  88888.00
2020-03-21 23:31:08.409 081     11516.23  193.95    56712.46  88888.00
2020-03-21 23:31:08.909 081     11516.25  194.01    56712.47  88888.00
2020-03-21 23:31:09.409 081     11516.18  193.91    56712.53  88888.00
2020-03-21 23:31:09.909 081     11516.16  194.01    56712.59  88888.00
2020-03-21 23:31:10.409 081     11516.23  194.16    56712.67  88888.00
2020-03-21 23:31:10.909 081     11516.11  194.19    56712.67  88888.00
2020-03-21 23:31:11.409 081     11516.14  194.16    56712.74  88888.00
2020-03-21 23:31:11.909 081     11516.13  194.28    56712.76  88888.00
2020-03-21 23:31:12.409 081     11516.07  194.34    56712.77  88888.00
2020-03-21 23:31:12.909 081     11516.09  194.39    56712.89  88888.00
2020-03-21 23:31:13.409 081     11516.11  194.41    56712.93  88888.00
2020-03-21 23:31:13.909 081     11516.03  194.48    56712.98  88888.00
2020-03-21 23:31:14.409 081     11516.11  194.55    56713.00  88888.00
2020-03-21 23:31:14.909 081     11515.89  194.53    56713.04  88888.00
2020-03-21 23:31:15.409 081     11515.85  194.48    56713.11  88888.00
2020-03-21 23:31:15.909 081     11515.96  194.55    56713.09  88888.00
2020-03-21 23:31:16.409 081     11515.96  194.59    56713.13  88888.00
2020-03-21 23:31:16.909 081     11516.03  194.64    56713.13  88888.00
2020-03-21 23:31:17.409 081     11516.07  194.66    56713.20  88888.00
2020-03-21 23:31:17.909 081     11515.98  194.65    56713.27  88888.00
2020-03-21 23:31:18.409 081     11516.04  194.65    56713.36  88888.00
2020-03-21 23:31:18.909 081     11516.02  194.63    56713.40  88888.00
2020-03-21 23:31:19.409 081     11516.00  194.62    56713.34  88888.00
2020-03-21 23:31:19.909 081     11516.04  194.69    56713.39  88888.00
2020-03-21 23:31:20.409 081     11515.99  194.69    56713.40  88888.00
2020-03-21 23:31:20.909 081     11515.98  194.69    56713.38  88888.00
2020-03-21 23:31:21.409 081     11516.04  194.68    56713.37  88888.00
2020-03-21 23:31:21.909 081     11515.97  194.66    56713.37  88888.00
2020-03-21 23:31:22.409 081     11515.97  194.72    56713.37  88888.00
2020-03-21 23:31:22.909 081     11516.02  194.71    56713.38  88888.00
2020-03-21 23:31:23.409 081     11515.99  194.70    56713.41  88888.00
2020-03-21 23:31:23.909 081     11516.03  194.68    56713.40  88888.00
2020-03-21 23:31:24.409 081     11515.88  194.68    56713.37  88888.00
2020-03-21 23:31:24.909 081     11515.83  194.59    56713.38  88888.00
2020-03-21 23:31:25.409 081     11515.90  194.66    56713.37  88888.00
2020-03-21 23:31:25.909 081     11515.84  194.64    56713.40  88888.00
2020-03-21 23:31:26.409 081     11515.85  194.63    56713.41  88888.00
2020-03-21 23:31:26.909 081     11516.03  194.60    56713.39  88888.00
2020-03-21 23:31:27.409 081     11515.99  194.59    56713.37  88888.00
2020-03-21 23:31:27.909 081     11516.02  194.62    56713.31  88888.00
2020-03-21 23:31:28.409 081     11516.11  194.62    56713.24  88888.00
2020-03-21 23:31:28.909 081     11515.96  194.58    56713.21  88888.00
2020-03-21 23:31:29.409 081     11515.91  194.55    56713.25  88888.00
2020-03-21 23:31:29.909 081     11515.92  194.51    56713.24  88888.00
2020-03-21 23:31:30.409 081     11515.92  194.48    56713.24  88888.00
2020-03-21 23:31:30.909 081     11516.02  194.46    56713.19  88888.00
2020-03-21 23:31:31.409 081     11515.97  194.36    56713.14  88888.00
2020-03-21 23:31:31.909 081     11515.96  194.37    56713.17  88888.00
2020-03-21 23:31:32.409 081     11516.07  194.37    56713.17  88888.00
2020-03-21 23:31:32.909 081     11516.00  194.34    56713.13  88888.00
2020-03-21 23:31:33.409 081     11515.99  194.34    56713.13  88888.00
2020-03-21 23:31:33.909 081     11516.02  194.30    56713.09  88888.00
2020-03-21 23:31:34.409 081     11516.02  194.32    56713.12  88888.00
2020-03-21 23:31:34.909 081     11516.10  194.36    56713.18  88888.00
2020-03-21 23:31:35.409 081     11516.18  194.31    56713.17  88888.00
2020-03-21 23:31:35.909 081     11516.20  194.30    56713.09  88888.00
2020-03-21 23:31:36.409 081     11516.34  194.30    56713.07  88888.00
2020-03-21 23:31:36.909 081     11516.31  194.25    56713.09  88888.00
2020-03-21 23:31:37.409 081     11516.25  194.23    56713.13  88888.00
2020-03-21 23:31:37.909 081     11516.34  194.18    56713.05  88888.00
2020-03-21 23:31:38.409 081     11516.28  194.14    56713.02  88888.00
2020-03-21 23:31:38.909 081     11516.28  194.11    56713.04  88888.00
2020-03-21 23:31:39.409 081     11516.33  194.10    56713.06  88888.00
2020-03-21 23:31:39.909 081     11516.18  194.07    56713.06  88888.00
2020-03-21 23:31:40.409 081     11516.23  194.03    56713.05  88888.00
2020-03-21 23:31:40.909 081     11516.23  193.98    56713.04  88888.00
2020-03-21 23:31:41.409 081     11516.20  193.97    56713.02  88888.00
2020-03-21 23:31:41.909 081     11516.26  193.97    56713.09  88888.00
2020-03-21 23:31:42.409 081     11516.23  193.92    56713.09  88888.00
2020-03-21 23:31:42.909 081     11516.21  193.88    56713.08  88888.00
2020-03-21 23:31:43.409 081     11516.32  193.88    56713.08  88888.00
2020-03-21 23:31:43.909 081     11516.37  193.85    56713.05  88888.00
2020-03-21 23:31:44.409 081     11516.39  193.83    56713.00  88888.00
2020-03-21 23:31:44.909 081     11516.42  193.78    56712.99  88888.00
2020-03-21 23:31:45.409 081     11516.37  193.74    56712.95  88888.00
2020-03-21 23:31:45.909 081     11516.41  193.74    56712.99  88888.00
2020-03-21 23:31:46.409 081     11516.37  193.69    56712.96  88888.00
2020-03-21 23:31:46.909 081     11516.25  193.66    56712.92  88888.00
2020-03-21 23:31:47.909 081     11516.32  193.60    56712.94  88888.00
2020-03-21 23:31:48.409 081     11516.23  193.57    56712.87  88888.00
2020-03-21 23:31:48.909 081     11516.23  193.55    56712.77  88888.00
2020-03-21 23:31:49.409 081     11516.19  193.43    56712.77  88888.00
2020-03-21 23:31:49.909 081     11516.16  193.46    56712.80  88888.00
2020-03-21 23:31:50.409 081     11516.16  193.48    56712.75  88888.00
2020-03-21 23:31:50.909 081     11516.07  193.43    56712.76  88888.00
2020-03-21 23:31:51.409 081     11516.09  193.44    56712.77  88888.00
2020-03-21 23:31:51.909 081     11516.06  193.35    56712.73  88888.00
2020-03-21 23:31:52.409 081     11515.97  193.37    56712.66  88888.00
2020-03-21 23:31:52.909 081     11515.99  193.37    56712.70  88888.00
2020-03-21 23:31:53.409 081     11515.97  193.30    56712.68  88888.00
2020-03-21 23:31:53.909 081     11515.91  193.33    56712.63  88888.00
2020-03-21 23:31:54.409 081     11515.91  193.34    56712.66  88888.00
2020-03-21 23:31:54.909 081     11515.86  193.28    56712.64  88888.00
2020-03-21 23:31:55.409 081     11515.81  193.21    56712.64  88888.00
2020-03-21 23:31:55.909 081     11515.84  193.10    56712.66  88888.00
2020-03-21 23:31:56.409 081     11515.74  193.12    56712.66  88888.00
2020-03-21 23:31:56.909 081     11515.65  193.16    56712.68  88888.00
2020-03-21 23:31:57.909 081     11515.57  193.03    56712.66  88888.00
2020-03-21 23:31:58.409 081     11515.55  193.03    56712.64  88888.00
2020-03-21 23:31:58.909 081     11515.54  193.03    56712.63  88888.00
2020-03-21 23:31:59.409 081     11515.43  193.05    56712.66  88888.00
2020-03-21 23:31:59.909 081     11515.48  192.95    56712.64  88888.00
2020-03-21 23:32:00.409 081     11515.42  192.88    56712.62  88888.00
2020-03-21 23:32:00.909 081     11515.22  192.82    56712.55  88888.00
2020-03-21 23:32:01.409 081     11515.15  192.78    56712.55  88888.00
2020-03-21 23:32:01.909 081     11515.17  192.79    56712.54  88888.00
2020-03-21 23:32:02.409 081     11515.26  192.80    56712.56  88888.00
2020-03-21 23:32:02.909 081     11515.19  192.75    56712.59  88888.00
2020-03-21 23:32:03.409 081     11514.96  192.81    56712.51  88888.00
2020-03-21 23:32:03.909 081     11515.00  192.96    56712.50  88888.00
2020-03-21 23:32:04.409 081     11515.03  192.99    56712.51  88888.00
2020-03-21 23:32:04.909 081     11515.05  192.99    56712.51  88888.00
2020-03-21 23:32:05.409 081     11515.17  193.00    56712.50  88888.00
2020-03-21 23:32:05.909 081     11515.17  192.94    56712.48  88888.00
2020-03-21 23:32:06.409 081     11515.03  192.87    56712.50  88888.00
2020-03-21 23:32:06.909 081     11515.07  192.80    56712.50  88888.00
2020-03-21 23:32:07.409 081     11515.09  192.80    56712.53  88888.00
2020-03-21 23:32:07.909 081     11515.12  192.82    56712.50  88888.00
2020-03-21 23:32:08.409 081     11515.16  192.81    56712.49  88888.00
2020-03-21 23:32:08.909 081     11515.08  192.76    56712.44  88888.00
2020-03-21 23:32:09.409 081     11515.19  192.75    56712.44  88888.00
2020-03-21 23:32:09.909 081     11515.19  192.74    56712.48  88888.00
2020-03-21 23:32:10.409 081     11515.15  192.76    56712.44  88888.00
2020-03-21 23:32:10.909 081     11515.25  192.74    56712.41  88888.00
2020-03-21 23:32:11.409 081     11515.22  192.72    56712.48  88888.00
2020-03-21 23:32:11.909 081     11515.22  192.75    56712.46  88888.00
2020-03-21 23:32:12.409 081     11515.25  192.85    56712.44  88888.00
2020-03-21 23:32:12.909 081     11515.21  192.78    56712.44  88888.00
2020-03-21 23:32:13.409 081     11515.25  192.78    56712.42  88888.00
2020-03-21 23:32:13.909 081     11515.34  192.79    56712.42  88888.00
2020-03-21 23:32:14.409 081     11515.30  192.79    56712.36  88888.00
2020-03-21 23:32:14.909 081     11515.35  192.79    56712.42  88888.00
2020-03-21 23:32:15.909 081     11515.34  192.75    56712.43  88888.00
2020-03-21 23:32:16.409 081     11515.34  192.73    56712.44  88888.00
2020-03-21 23:32:16.909 081     11515.32  192.64    56712.36  88888.00
2020-03-21 23:32:17.409 081     11515.30  192.60    56712.28  88888.00
2020-03-21 23:32:17.909 081     11515.36  192.53    56712.29  88888.00
2020-03-21 23:32:18.409 081     11515.34  192.49    56712.24  88888.00
2020-03-21 23:32:18.909 081     11515.36  192.52    56712.21  88888.00
2020-03-21 23:32:19.409 081     11515.48  192.48    56712.19  88888.00
2020-03-21 23:32:19.909 081     11515.49  192.45    56712.17  88888.00
2020-03-21 23:32:20.409 081     11515.51  192.41    56712.14  88888.00
2020-03-21 23:32:20.909 081     11515.57  192.41    56712.12  88888.00
2020-03-21 23:32:21.409 081     11515.51  192.40    56712.10  88888.00
2020-03-21 23:32:21.909 081     11515.53  192.37    56712.05  88888.00
2020-03-21 23:32:22.409 081     11515.56  192.25    56712.02  88888.00
2020-03-21 23:32:22.909 081     11515.60  192.26    56712.04  88888.00
2020-03-21 23:32:23.409 081     11515.67  192.35    56712.03  88888.00
2020-03-21 23:32:23.909 081     11515.75  192.40    56712.02  88888.00
2020-03-21 23:32:24.409 081     11515.70  192.37    56711.97  88888.00
2020-03-21 23:32:24.909 081     11515.67  192.25    56711.97  88888.00
2020-03-21 23:32:25.409 081     11515.69  192.20    56711.91  88888.00
2020-03-21 23:32:25.909 081     11515.88  192.17    56711.85  88888.00
2020-03-21 23:32:26.409 081     11515.81  192.06    56711.83  88888.00
2020-03-21 23:32:26.909 081     11515.75  191.97    56711.77  88888.00
2020-03-21 23:32:27.409 081     11515.82  191.99    56711.79  88888.00
2020-03-21 23:32:27.909 081     11515.84  192.07    56711.78  88888.00
2020-03-21 23:32:28.409 081     11515.81  192.07    56711.73  88888.00
2020-03-21 23:32:28.909 081     11515.84  192.14    56711.66  88888.00
2020-03-21 23:32:29.409 081     11515.78  192.18    56711.65  88888.00
2020-03-21 23:32:29.909 081     11515.71  192.22    56711.64  88888.00
2020-03-21 23:32:30.409 081     11515.74  192.24    56711.63  88888.00
2020-03-21 23:32:30.909 081     11515.67  192.24    56711.58  88888.00
2020-03-21 23:32:31.409 081     11515.68  192.26    56711.50  88888.00
2020-03-21 23:32:31.909 081     11515.75  192.26    56711.42  88888.00
2020-03-21 23:32:32.409 081     11515.63  192.22    56711.40  88888.00
2020-03-21 23:32:32.909 081     11515.67  192.27    56711.34  88888.00
2020-03-21 23:32:33.409 081     11515.60  192.25    56711.31  88888.00
2020-03-21 23:32:33.909 081     11515.55  192.20    56711.27  88888.00
2020-03-21 23:32:34.409 081     11515.61  192.20    56711.22  88888.00
2020-03-21 23:32:34.909 081     11515.53  192.14    56711.21  88888.00
2020-03-21 23:32:35.409 081     11515.49  192.10    56711.15  88888.00
2020-03-21 23:32:35.909 081     11515.54  192.22    56711.16  88888.00
2020-03-21 23:32:36.409 081     11515.47  192.22    56711.10  88888.00
2020-03-21 23:32:36.909 081     11515.36  192.27    56711.05  88888.00
2020-03-21 23:32:37.409 081     11515.29  192.24    56711.07  88888.00
2020-03-21 23:32:37.909 081     11515.13  192.24    56711.07  88888.00
2020-03-21 23:32:38.409 081     11515.15  192.19    56710.99  88888.00
2020-03-21 23:32:38.909 081     11515.09  192.14    56710.95  88888.00
2020-03-21 23:32:39.409 081     11515.01  192.19    56710.96  88888.00
2020-03-21 23:32:39.909 081     11515.13  192.22    56711.02  88888.00
2020-03-21 23:32:40.409 081     11515.13  192.21    56710.93  88888.00
2020-03-21 23:32:40.909 081     11515.08  192.24    56710.88  88888.00
2020-03-21 23:32:41.409 081     11515.12  192.28    56710.87  88888.00
2020-03-21 23:32:41.909 081     11515.01  192.32    56710.90  88888.00
2020-03-21 23:32:42.409 081     11514.98  192.38    56710.89  88888.00
2020-03-21 23:32:42.909 081     11514.99  192.38    56710.87  88888.00
2020-03-21 23:32:43.409 081     11514.87  192.38    56710.88  88888.00
2020-03-21 23:32:43.909 081     11514.88  192.42    56710.86  88888.00
2020-03-21 23:32:44.409 081     11514.86  192.42    56710.81  88888.00
2020-03-21 23:32:44.909 081     11514.79  192.47    56710.77  88888.00
2020-03-21 23:32:45.409 081     11514.86  192.52    56710.81  88888.00
2020-03-21 23:32:45.909 081     11514.84  192.49    56710.80  88888.00
2020-03-21 23:32:46.409 081     11514.71  192.53    56710.76  88888.00
2020-03-21 23:32:46.909 081     11514.75  192.58    56710.78  88888.00
2020-03-21 23:32:47.409 081     11514.72  192.60    56710.82  88888.00
2020-03-21 23:32:47.909 081     11514.64  192.66    56710.83  88888.00
2020-03-21 23:32:48.409 081     11514.68  192.68    56710.77  88888.00
2020-03-21 23:32:49.409 081     11514.67  192.72    56710.86  88888.00
2020-03-21 23:32:49.909 081     11514.63  192.72    56710.89  88888.00
2020-03-21 23:32:50.409 081     11514.45  192.72    56710.88  88888.00
2020-03-21 23:32:50.909 081     11514.40  192.73    56710.88  88888.00
2020-03-21 23:32:51.409 081     11514.36  192.71    56710.87  88888.00
2020-03-21 23:32:51.909 081     11514.26  192.73    56710.88  88888.00
2020-03-21 23:32:52.409 081     11514.30  192.75    56710.92  88888.00
2020-03-21 23:32:52.909 081     11514.26  192.73    56710.93  88888.00
2020-03-21 23:32:53.409 081     11514.15  192.73    56710.86  88888.00
2020-03-21 23:32:53.909 081     11514.29  192.75    56710.95  88888.00
2020-03-21 23:32:54.409 081     11514.24  192.75    56711.01  88888.00
2020-03-21 23:32:54.909 081     11514.18  192.73    56711.08  88888.00
2020-03-21 23:32:55.409 081     11514.18  192.69    56711.06  88888.00
2020-03-21 23:32:55.909 081     11514.07  192.68    56711.05  88888.00
2020-03-21 23:32:56.409 081     11514.11  192.75    56711.15  88888.00
2020-03-21 23:32:56.909 081     11514.18  192.73    56711.13  88888.00
2020-03-21 23:32:57.409 081     11514.21  192.64    56711.18  88888.00
2020-03-21 23:32:57.909 081     11514.26  192.66    56711.26  88888.00
2020-03-21 23:32:58.409 081     11514.08  192.61    56711.22  88888.00
2020-03-21 23:32:59.409 081     11514.23  192.62    56711.26  88888.00
2020-03-21 23:32:59.909 081     11514.14  192.62    56711.26  88888.00
2020-03-21 23:33:00.409 081     11514.03  192.60    56711.35  88888.00
2020-03-21 23:33:00.909 081     11514.04  192.58    56711.40  88888.00
2020-03-21 23:33:01.409 081     11513.97  192.55    56711.38  88888.00
2020-03-21 23:33:01.909 081     11513.90  192.49    56711.40  88888.00
2020-03-21 23:33:02.409 081     11513.87  192.45    56711.45  88888.00
2020-03-21 23:33:02.909 081     11513.82  192.41    56711.47  88888.00
2020-03-21 23:33:03.409 081     11513.96  192.42    56711.55  88888.00
2020-03-21 23:33:03.909 081     11513.96  192.37    56711.54  88888.00
2020-03-21 23:33:04.409 081     11513.91  192.32    56711.57  88888.00
2020-03-21 23:33:04.909 081     11513.98  192.30    56711.63  88888.00
2020-03-21 23:33:05.409 081     11513.95  192.25    56711.65  88888.00
2020-03-21 23:33:05.909 081     11513.93  192.20    56711.64  88888.00
2020-03-21 23:33:06.409 081     11513.96  192.11    56711.58  88888.00
2020-03-21 23:33:06.909 081     11513.85  192.10    56711.55  88888.00
2020-03-21 23:33:07.409 081     11513.80  192.07    56711.57  88888.00
2020-03-21 23:33:07.909 081     11513.81  191.98    56711.57  88888.00
2020-03-21 23:33:08.409 081     11513.78  191.88    56711.60  88888.00
2020-03-21 23:33:09.410 081     11513.90  191.84    56711.61  88888.00
2020-03-21 23:33:09.910 081     11513.81  191.83    56711.65  88888.00
2020-03-21 23:33:10.410 081     11513.82  191.72    56711.64  88888.00
2020-03-21 23:33:10.910 081     11513.76  191.60    56711.65  88888.00
2020-03-21 23:33:11.410 081     11513.75  191.69    56711.64  88888.00
2020-03-21 23:33:11.910 081     11513.83  191.62    56711.64  88888.00
2020-03-21 23:33:12.410 081     11513.73  191.50    56711.64  88888.00
2020-03-21 23:33:12.910 081     11513.63  191.46    56711.61  88888.00
2020-03-21 23:33:13.410 081     11513.61  191.38    56711.69  88888.00
2020-03-21 23:33:13.910 081     11513.56  191.35    56711.72  88888.00
2020-03-21 23:33:14.410 081     11513.69  191.30    56711.72  88888.00
2020-03-21 23:33:14.910 081     11513.69  191.23    56711.69  88888.00
2020-03-21 23:33:15.410 081     11513.63  191.19    56711.64  88888.00
2020-03-21 23:33:15.910 081     11513.71  191.16    56711.67  88888.00
2020-03-21 23:33:16.410 081     11513.66  191.10    56711.61  88888.00
2020-03-21 23:33:16.910 081     11513.63  191.08    56711.60  88888.00
2020-03-21 23:33:17.410 081     11513.75  190.98    56711.60  88888.00
2020-03-21 23:33:17.910 081     11513.64  190.92    56711.63  88888.00
2020-03-21 23:33:18.410 081     11513.63  190.70    56711.67  88888.00
2020-03-21 23:33:18.910 081     11513.78  190.79    56711.66  88888.00
2020-03-21 23:33:19.410 081     11513.83  190.76    56711.60  88888.00
2020-03-21 23:33:19.910 081     11513.88  190.67    56711.64  88888.00
2020-03-21 23:33:20.410 081     11513.89  190.65    56711.63  88888.00
2020-03-21 23:33:20.910 081     11513.88  190.64    56711.63  88888.00
2020-03-21 23:33:21.410 081     11513.91  190.65    56711.59  88888.00
2020-03-21 23:33:21.910 081     11513.91  190.56    56711.54  88888.00
2020-03-21 23:33:22.410 081     11513.90  190.43    56711.44  88888.00
2020-03-21 23:33:22.910 081     11513.95  190.41    56711.41  88888.00
2020-03-21 23:33:23.410 081     11513.94  190.38    56711.40  88888.00
2020-03-21 23:33:23.910 081     11514.01  190.35    56711.41  88888.00
2020-03-21 23:33:24.410 081     11514.07  190.24    56711.37  88888.00
2020-03-21 23:33:24.910 081     11514.04  190.26    56711.35  88888.00
2020-03-21 23:33:25.410 081     11514.12  190.30    56711.32  88888.00
2020-03-21 23:33:25.910 081     11514.16  190.24    56711.24  88888.00
2020-03-21 23:33:26.410 081     11514.07  190.22    56711.25  88888.00
2020-03-21 23:33:26.910 081     11514.07  190.14    56711.24  88888.00
2020-03-21 23:33:27.410 081     11513.96  190.03    56711.19  88888.00
2020-03-21 23:33:27.910 081     11513.96  190.01    56711.10  88888.00
2020-03-21 23:33:28.410 081     11514.14  189.94    56711.02  88888.00
2020-03-21 23:33:28.910 081     11514.23  189.89    56710.99  88888.00
2020-03-21 23:33:29.410 081     11514.33  189.93    56710.92  88888.00
2020-03-21 23:33:29.910 081     11514.37  189.92    56710.84  88888.00
2020-03-21 23:33:30.410 081     11514.32  189.88    56710.76  88888.00
2020-03-21 23:33:30.910 081     11514.39  189.85    56710.65  88888.00
2020-03-21 23:33:31.410 081     11514.39  189.77    56710.61  88888.00
2020-03-21 23:33:31.910 081     11514.37  189.72    56710.54  88888.00
2020-03-21 23:33:32.410 081     11514.49  189.76    56710.49  88888.00
2020-03-21 23:33:32.910 081     11514.52  189.75    56710.41  88888.00
2020-03-21 23:33:33.410 081     11514.57  189.75    56710.35  88888.00
2020-03-21 23:33:33.910 081     11514.65  189.74    56710.29  88888.00
2020-03-21 23:33:34.410 081     11514.58  189.72    56710.23  88888.00
2020-03-21 23:33:34.910 081     11514.64  189.68    56710.18  88888.00
2020-03-21 23:33:35.410 081     11514.68  189.59    56710.09  88888.00
2020-03-21 23:33:35.910 081     11514.67  189.60    56710.06  88888.00
2020-03-21 23:33:36.410 081     11514.80  189.59    56710.00  88888.00
2020-03-21 23:33:36.910 081     11514.84  189.55    56709.90  88888.00
2020-03-21 23:33:37.410 081     11514.81  189.55    56709.74  88888.00
2020-03-21 23:33:37.910 081     11514.93  189.56    56709.67  88888.00
2020-03-21 23:33:38.410 081     11514.94  189.58    56709.56  88888.00
2020-03-21 23:33:38.910 081     11514.89  189.60    56709.54  88888.00
2020-03-21 23:33:39.410 081     11515.03  189.62    56709.51  88888.00
2020-03-21 23:33:39.910 081     11514.99  189.61    56709.36  88888.00
2020-03-21 23:33:40.410 081     11514.89  189.58    56709.30  88888.00
2020-03-21 23:33:40.910 081     11514.94  189.61    56709.21  88888.00
2020-03-21 23:33:41.410 081     11514.92  189.56    56709.19  88888.00
2020-03-21 23:33:41.910 081     11515.01  189.54    56709.17  88888.00
2020-03-21 23:33:42.410 081     11515.08  189.54    56709.06  88888.00
2020-03-21 23:33:42.910 081     11515.06  189.49    56709.01  88888.00
2020-03-21 23:33:43.410 081     11515.27  189.54    56708.90  88888.00
2020-03-21 23:33:43.910 081     11515.34  189.58    56708.79  88888.00
2020-03-21 23:33:44.410 081     11515.33  189.56    56708.76  88888.00
2020-03-21 23:33:44.910 081     11515.49  189.55    56708.76  88888.00
2020-03-21 23:33:45.410 081     11515.42  189.54    56708.69  88888.00
2020-03-21 23:33:45.910 081     11515.37  189.52    56708.74  88888.00
2020-03-21 23:33:46.410 081     11515.46  189.48    56708.71  88888.00
2020-03-21 23:33:46.910 081     11515.40  189.54    56708.71  88888.00
2020-03-21 23:33:47.410 081     11515.43  189.61    56708.64  88888.00
2020-03-21 23:33:47.910 081     11515.53  189.66    56708.61  88888.00
2020-03-21 23:33:48.410 081     11515.50  189.69    56708.57  88888.00
2020-03-21 23:33:48.910 081     11515.56  189.68    56708.58  88888.00
2020-03-21 23:33:49.410 081     11515.56  189.74    56708.61  88888.00
2020-03-21 23:33:49.910 081     11515.53  189.86    56708.64  88888.00
2020-03-21 23:33:50.410 081     11515.64  189.92    56708.59  88888.00
2020-03-21 23:33:50.910 081     11515.61  189.97    56708.53  88888.00
2020-03-21 23:33:51.410 081     11515.58  190.13    56708.52  88888.00
2020-03-21 23:33:51.910 081     11515.69  190.11    56708.53  88888.00
2020-03-21 23:33:52.410 081     11515.64  190.15    56708.55  88888.00
2020-03-21 23:33:52.910 081     11515.68  190.26    56708.58  88888.00
2020-03-21 23:33:53.410 081     11515.76  190.30    56708.62  88888.00
2020-03-21 23:33:53.910 081     11515.65  190.34    56708.59  88888.00
2020-03-21 23:33:54.410 081     11515.67  190.41    56708.62  88888.00
2020-03-21 23:33:54.910 081     11515.71  190.42    56708.64  88888.00
2020-03-21 23:33:55.410 081     11515.64  190.50    56708.65  88888.00
2020-03-21 23:33:55.910 081     11515.74  190.58    56708.74  88888.00
2020-03-21 23:33:56.410 081     11515.71  190.58    56708.77  88888.00
2020-03-21 23:33:56.910 081     11515.71  190.62    56708.79  88888.00
2020-03-21 23:33:57.410 081     11515.75  190.65    56708.87  88888.00
2020-03-21 23:33:57.910 081     11515.68  190.75    56708.88  88888.00
2020-03-21 23:33:58.410 081     11515.68  191.02    56708.97  88888.00
2020-03-21 23:33:58.910 081     11515.71  191.11    56709.01  88888.00
2020-03-21 23:33:59.410 081     11515.68  191.15    56709.08  88888.00
2020-03-21 23:33:59.910 081     11515.74  191.20    56709.20  88888.00
2020-03-21 23:34:00.910 081     11515.69  191.28    56709.28  88888.00
2020-03-21 23:34:01.410 081     11515.72  191.35    56709.28  88888.00
2020-03-21 23:34:01.910 081     11515.72  191.42    56709.36  88888.00
2020-03-21 23:34:02.410 081     11515.61  191.47    56709.45  88888.00
2020-03-21 23:34:02.910 081     11515.65  191.56    56709.54  88888.00
2020-03-21 23:34:03.410 081     11515.58  191.60    56709.60  88888.00
2020-03-21 23:34:03.910 081     11515.55  191.58    56709.64  88888.00
2020-03-21 23:34:04.410 081     11515.65  191.62    56709.64  88888.00
2020-03-21 23:34:04.910 081     11515.74  191.72    56709.70  88888.00
2020-03-21 23:34:05.410 081     11515.77  191.79    56709.81  88888.00
2020-03-21 23:34:05.910 081     11515.82  191.77    56709.88  88888.00
2020-03-21 23:34:06.410 081     11515.84  191.83    56709.92  88888.00
2020-03-21 23:34:06.910 081     11515.86  191.91    56709.97  88888.00
2020-03-21 23:34:07.410 081     11515.84  191.91    56709.98  88888.00
2020-03-21 23:34:07.910 081     11515.89  191.98    56709.97  88888.00
2020-03-21 23:34:08.410 081     11515.98  192.04    56710.00  88888.00
2020-03-21 23:34:08.910 081     11515.92  192.04    56710.07  88888.00
2020-03-21 23:34:09.410 081     11515.93  192.06    56710.10  88888.00
2020-03-21 23:34:09.910 081     11516.03  192.08    56710.15  88888.00
2020-03-21 23:34:10.410 081     11516.07  192.18    56710.18  88888.00
2020-03-21 23:34:10.910 081     11516.04  192.28    56710.26  88888.00
2020-03-21 23:34:11.410 081     11515.97  192.22    56710.29  88888.00
2020-03-21 23:34:11.910 081     11515.90  192.30    56710.36  88888.00
2020-03-21 23:34:12.410 081     11515.98  192.38    56710.42  88888.00
2020-03-21 23:34:12.910 081     11515.98  192.41    56710.43  88888.00
2020-03-21 23:34:13.410 081     11515.97  192.45    56710.49  88888.00
2020-03-21 23:34:13.910 081     11516.03  192.39    56710.54  88888.00
2020-03-21 23:34:14.410 081     11515.96  192.35    56710.50  88888.00
2020-03-21 23:34:14.910 081     11515.99  192.34    56710.52  88888.00
2020-03-21 23:34:15.410 081     11516.18  192.34    56710.52  88888.00
2020-03-21 23:34:15.910 081     11516.19  192.45    56710.54  88888.00
2020-03-21 23:34:16.410 081     11516.27  192.53    56710.55  88888.00
2020-03-21 23:34:16.910 081     11516.26  192.55    56710.57  88888.00
2020-03-21 23:34:17.410 081     11516.20  192.48    56710.61  88888.00
2020-03-21 23:34:17.910 081     11516.34  192.51    56710.62  88888.00
2020-03-21 23:34:18.410 081     11516.34  192.53    56710.69  88888.00
2020-03-21 23:34:18.910 081     11516.26  192.60    56710.73  88888.00
2020-03-21 23:34:19.410 081     11516.30  192.66    56710.71  88888.00
2020-03-21 23:34:19.910 081     11516.24  192.64    56710.75  88888.00
2020-03-21 23:34:20.410 081     11516.25  192.69    56710.76  88888.00
2020-03-21 23:34:20.910 081     11516.23  192.73    56710.77  88888.00
2020-03-21 23:34:21.410 081     11516.09  192.68    56710.75  88888.00
2020-03-21 23:34:21.910 081     11516.21  192.73    56710.87  88888.00
2020-03-21 23:34:22.410 081     11516.25  192.72    56710.92  88888.00
2020-03-21 23:34:22.910 081     11516.18  192.75    56710.93  88888.00
2020-03-21 23:34:23.410 081     11516.17  192.78    56710.88  88888.00
2020-03-21 23:34:23.910 081     11516.13  192.76    56710.84  88888.00
2020-03-21 23:34:24.410 081     11516.11  192.79    56710.84  88888.00
2020-03-21 23:34:24.910 081     11516.14  192.83    56710.88  88888.00
2020-03-21 23:34:25.410 081     11516.04  192.89    56710.95  88888.00
2020-03-21 23:34:25.910 081     11516.03  192.92    56710.99  88888.00
2020-03-21 23:34:26.410 081     11516.06  192.92    56710.96  88888.00
2020-03-21 23:34:26.910 081     11515.99  192.90    56710.97  88888.00
2020-03-21 23:34:27.410 081     11515.95  193.00    56711.02  88888.00
2020-03-21 23:34:27.910 081     11515.98  193.03    56711.06  88888.00
2020-03-21 23:34:28.910 081     11515.86  193.12    56711.20  88888.00
2020-03-21 23:34:29.410 081     11515.82  193.09    56711.26  88888.00
2020-03-21 23:34:29.910 081     11515.75  193.12    56711.24  88888.00
2020-03-21 23:34:30.410 081     11515.78  193.15    56711.27  88888.00
2020-03-21 23:34:30.910 081     11515.63  193.13    56711.33  88888.00
2020-03-21 23:34:31.410 081     11515.60  193.19    56711.32  88888.00
2020-03-21 23:34:31.910 081     11515.62  193.22    56711.33  88888.00
2020-03-21 23:34:32.410 081     11515.55  193.17    56711.33  88888.00
2020-03-21 23:34:32.910 081     11515.48  193.23    56711.44  88888.00
2020-03-21 23:34:33.410 081     11515.48  193.32    56711.47  88888.00
2020-03-21 23:34:33.910 081     11515.37  193.37    56711.48  88888.00
2020-03-21 23:34:34.410 081     11515.44  193.42    56711.55  88888.00
2020-03-21 23:34:34.910 081     11515.46  193.40    56711.59  88888.00
2020-03-21 23:34:35.410 081     11515.35  193.41    56711.64  88888.00
2020-03-21 23:34:35.910 081     11515.41  193.49    56711.69  88888.00
2020-03-21 23:34:36.410 081     11515.37  193.51    56711.70  88888.00
2020-03-21 23:34:36.910 081     11515.29  193.61    56711.72  88888.00
2020-03-21 23:34:37.410 081     11515.36  193.67    56711.74  88888.00
2020-03-21 23:34:37.910 081     11515.32  193.67    56711.77  88888.00
2020-03-21 23:34:38.910 081     11515.33  193.69    56711.86  88888.00
2020-03-21 23:34:39.410 081     11515.26  193.69    56711.91  88888.00
2020-03-21 23:34:39.910 081     11515.26  193.73    56711.92  88888.00
2020-03-21 23:34:40.410 081     11515.22  193.73    56711.91  88888.00
2020-03-21 23:34:40.910 081     11515.14  193.77    56711.93  88888.00
2020-03-21 23:34:41.410 081     11515.17  193.84    56712.05  88888.00
2020-03-21 23:34:41.910 081     11515.19  193.82    56712.06  88888.00
2020-03-21 23:34:42.410 081     11515.14  193.89    56712.09  88888.00
2020-03-21 23:34:42.910 081     11515.22  193.89    56712.11  88888.00
2020-03-21 23:34:43.410 081     11515.19  193.87    56712.15  88888.00
2020-03-21 23:34:43.910 081     11515.20  193.90    56712.19  88888.00
2020-03-21 23:34:44.410 081     11515.15  193.90    56712.21  88888.00
2020-03-21 23:34:44.910 081     11515.03  193.91    56712.21  88888.00
2020-03-21 23:34:45.410 081     11515.13  193.95    56712.23  88888.00
2020-03-21 23:34:45.910 081     11515.20  193.94    56712.31  88888.00
2020-03-21 23:34:46.410 081     11515.17  193.97    56712.36  88888.00
2020-03-21 23:34:46.910 081     11515.23  194.02    56712.40  88888.00
2020-03-21 23:34:47.410 081     11515.23  193.96    56712.44  88888.00
2020-03-21 23:34:47.910 081     11515.15  193.94    56712.46  88888.00
2020-03-21 23:34:48.910 081     11515.23  193.94    56712.49  88888.00
2020-03-21 23:34:49.410 081     11515.16  193.97    56712.47  88888.00
2020-03-21 23:34:49.910 081     11515.16  193.92    56712.49  88888.00
2020-03-21 23:34:50.410 081     11515.14  193.88    56712.47  88888.00
2020-03-21 23:34:50.910 081     11515.13  193.88    56712.55  88888.00
2020-03-21 23:34:51.410 081     11515.14  193.84    56712.59  88888.00
2020-03-21 23:34:51.910 081     11515.09  193.81    56712.56  88888.00
2020-03-21 23:34:52.410 081     11515.23  193.76    56712.60  88888.00
2020-03-21 23:34:52.910 081     11515.26  193.66    56712.63  88888.00
2020-03-21 23:34:53.410 081     11515.23  193.69    56712.62  88888.00
2020-03-21 23:34:53.910 081     11515.35  193.74    56712.62  88888.00
2020-03-21 23:34:54.410 081     11515.35  193.69    56712.61  88888.00
2020-03-21 23:34:54.910 081     11515.28  193.66    56712.64  88888.00
2020-03-21 23:34:55.410 081     11515.43  193.64    56712.67  88888.00
2020-03-21 23:34:55.910 081     11515.39  193.66    56712.66  88888.00
2020-03-21 23:34:56.410 081     11515.35  193.62    56712.67  88888.00
2020-03-21 23:34:56.910 081     11515.37  193.57    56712.72  88888.00
2020-03-21 23:34:57.410 081     11515.30  193.53    56712.66  88888.00
2020-03-21 23:34:57.910 081     11515.33  193.48    56712.61  88888.00
2020-03-21 23:34:58.410 081     11515.39  193.39    56712.59  88888.00
2020-03-21 23:34:58.910 081     11515.30  193.32    56712.63  88888.00
2020-03-21 23:34:59.410 081     11515.40  193.32    56712.64  88888.00
2020-03-21 23:34:59.910 081     11515.37  193.23    56712.66  88888.00
2020-03-21 23:35:00.410 081     11515.32  193.20    56712.61  88888.00
2020-03-21 23:35:00.910 081     11515.43  193.10    56712.62  88888.00
2020-03-21 23:35:01.410 081     11515.37  193.00    56712.63  88888.00
2020-03-21 23:35:01.910 081     11515.40  193.00    56712.68  88888.00
2020-03-21 23:35:02.410 081     11515.47  192.95    56712.70  88888.00
2020-03-21 23:35:02.910 081     11515.39  192.92    56712.62  88888.00
2020-03-21 23:35:03.410 081     11515.47  192.90    56712.63  88888.00
2020-03-21 23:35:03.910 081     11515.55  192.85    56712.63  88888.00
2020-03-21 23:35:04.410 081     11515.41  192.80    56712.63  88888.00
2020-03-21 23:35:04.910 081     11515.49  192.79    56712.66  88888.00
2020-03-21 23:35:05.410 081     11515.53  192.73    56712.63  88888.00
2020-03-21 23:35:05.910 081     11515.47  192.69    56712.61  88888.00
2020-03-21 23:35:06.410 081     11515.55  192.65    56712.57  88888.00
2020-03-21 23:35:06.910 081     11515.48  192.56    56712.51  88888.00
2020-03-21 23:35:07.410 081     11515.40  192.54    56712.54  88888.00
2020-03-21 23:35:07.910 081     11515.44  192.49    56712.49  88888.00
2020-03-21 23:35:08.410 081     11515.41  192.44    56712.43  88888.00
2020-03-21 23:35:08.910 081     11515.43  192.44    56712.44  88888.00
2020-03-21 23:35:09.410 081     11515.47  192.41    56712.41  88888.00
2020-03-21 23:35:09.910 081     11515.46  192.38    56712.29  88888.00
2020-03-21 23:35:10.410 081     11515.48  192.37    56712.29  88888.00
2020-03-21 23:35:10.910 081     11515.43  192.32    56712.24  88888.00
2020-03-21 23:35:11.410 081     11515.35  192.22    56712.18  88888.00
2020-03-21 23:35:11.910 081     11515.35  192.26    56712.17  88888.00
2020-03-21 23:35:12.410 081     11515.36  192.19    56712.12  88888.00
2020-03-21 23:35:12.910 081     11515.35  192.11    56712.06  88888.00
2020-03-21 23:35:13.410 081     11515.57  192.10    56712.06  88888.00
2020-03-21 23:35:13.910 081     11515.54  192.11    56712.02  88888.00
2020-03-21 23:35:14.410 081     11515.50  192.11    56711.98  88888.00
2020-03-21 23:35:14.910 081     11515.60  192.05    56712.01  88888.00
2020-03-21 23:35:15.410 081     11515.57  192.01    56711.96  88888.00
2020-03-21 23:35:15.910 081     11515.65  191.98    56711.91  88888.00
2020-03-21 23:35:16.410 081     11515.54  191.94    56711.89  88888.00
2020-03-21 23:35:16.910 081     11515.42  191.92    56711.84  88888.00
2020-03-21 23:35:17.410 081     11515.47  191.88    56711.78  88888.00
2020-03-21 23:35:17.910 081     11515.48  191.87    56711.83  88888.00
2020-03-21 23:35:18.410 081     11515.43  191.87    56711.82  88888.00
2020-03-21 23:35:18.910 081     11515.49  191.83    56711.72  88888.00
2020-03-21 23:35:19.410 081     11515.48  191.77    56711.64  88888.00
2020-03-21 23:35:19.910 081     11515.47  191.76    56711.60  88888.00
2020-03-21 23:35:20.410 081     11515.65  191.73    56711.54  88888.00
2020-03-21 23:35:20.910 081     11515.65  191.69    56711.50  88888.00
2020-03-21 23:35:21.410 081     11515.61  191.70    56711.42  88888.00
2020-03-21 23:35:21.910 081     11515.72  191.72    56711.48  88888.00
2020-03-21 23:35:22.410 081     11515.62  191.65    56711.47  88888.00
2020-03-21 23:35:22.910 081     11515.65  191.66    56711.40  88888.00
2020-03-21 23:35:23.410 081     11515.67  191.62    56711.37  88888.00
2020-03-21 23:35:23.910 081     11515.64  191.63    56711.33  88888.00
2020-03-21 23:35:24.410 081     11515.75  191.62    56711.32  88888.00
2020-03-21 23:35:24.910 081     11515.71  191.57    56711.27  88888.00
2020-03-21 23:35:25.410 081     11515.70  191.59    56711.28  88888.00
2020-03-21 23:35:25.910 081     11515.78  191.63    56711.27  88888.00
2020-03-21 23:35:26.410 081     11515.70  191.60    56711.26  88888.00
2020-03-21 23:35:26.910 081     11515.64  191.59    56711.16  88888.00
2020-03-21 23:35:27.410 081     11515.71  191.62    56711.08  88888.00
2020-03-21 23:35:27.910 081     11515.64  191.62    56711.05  88888.00
2020-03-21 23:35:28.410 081     11515.65  191.62    56711.02  88888.00
2020-03-21 23:35:28.911 081     11515.71  191.59    56711.03  88888.00
2020-03-21 23:35:29.411 081     11515.63  191.64    56710.99  88888.00
2020-03-21 23:35:29.911 081     11515.67  191.71    56710.97  88888.00
2020-03-21 23:35:30.411 081     11515.67  191.69    56710.92  88888.00
2020-03-21 23:35:30.911 081     11515.63  191.67    56710.92  88888.00
2020-03-21 23:35:31.411 081     11515.72  191.66    56710.88  88888.00
2020-03-21 23:35:32.411 081     11515.60  191.62    56710.86  88888.00
2020-03-21 23:35:32.911 081     11515.68  191.59    56710.84  88888.00
2020-03-21 23:35:33.411 081     11515.62  191.60    56710.87  88888.00
2020-03-21 23:35:33.911 081     11515.64  191.66    56710.92  88888.00
2020-03-21 23:35:34.411 081     11515.68  191.66    56710.86  88888.00
2020-03-21 23:35:34.911 081     11515.58  191.65    56710.84  88888.00
2020-03-21 23:35:35.411 081     11515.64  191.66    56710.77  88888.00
2020-03-21 23:35:35.911 081     11515.65  191.69    56710.80  88888.00
2020-03-21 23:35:36.411 081     11515.53  191.69    56710.83  88888.00
2020-03-21 23:35:36.911 081     11515.61  191.70    56710.81  88888.00
2020-03-21 23:35:37.411 081     11515.60  191.67    56710.75  88888.00
2020-03-21 23:35:37.911 081     11515.54  191.76    56710.73  88888.00
2020-03-21 23:35:38.411 081     11515.58  191.78    56710.75  88888.00
2020-03-21 23:35:38.911 081     11515.39  191.74    56710.76  88888.00
2020-03-21 23:35:39.411 081     11515.32  191.81    56710.78  88888.00
2020-03-21 23:35:39.911 081     11515.39  191.78    56710.84  88888.00
2020-03-21 23:35:40.411 081     11515.37  191.83    56710.81  88888.00
2020-03-21 23:35:40.911 081     11515.41  191.96    56710.86  88888.00
2020-03-21 23:35:41.411 081     11515.41  191.94    56710.80  88888.00
2020-03-21 23:35:42.411 081     11515.44  191.97    56710.71  88888.00
2020-03-21 23:35:42.911 081     11515.49  191.99    56710.75  88888.00
2020-03-21 23:35:43.411 081     11515.42  192.05    56710.69  88888.00
2020-03-21 23:35:43.911 081     11515.55  192.08    56710.63  88888.00
2020-03-21 23:35:44.411 081     11515.58  192.10    56710.70  88888.00
2020-03-21 23:35:44.911 081     11515.63  192.14    56710.71  88888.00
2020-03-21 23:35:45.411 081     11515.69  192.17    56710.67  88888.00
2020-03-21 23:35:45.911 081     11515.56  192.10    56710.67  88888.00
2020-03-21 23:35:46.411 081     11515.67  192.10    56710.68  88888.00
2020-03-21 23:35:46.911 081     11515.63  192.11    56710.69  88888.00
2020-03-21 23:35:47.411 081     11515.49  192.18    56710.74  88888.00
2020-03-21 23:35:47.911 081     11515.60  192.19    56710.77  88888.00
2020-03-21 23:35:48.411 081     11515.55  192.17    56710.77  88888.00
2020-03-21 23:35:48.911 081     11515.57  192.24    56710.76  88888.00
2020-03-21 23:35:49.411 081     11515.72  192.32    56710.74  88888.00
2020-03-21 23:35:49.911 081     11515.70  192.35    56710.70  88888.00
2020-03-21 23:35:50.411 081     11515.64  192.32    56710.70  88888.00
2020-03-21 23:35:50.911 081     11515.70  192.28    56710.74  88888.00
2020-03-21 23:35:51.411 081     11515.68  192.28    56710.69  88888.00
2020-03-21 23:35:52.411 081     11515.74  192.28    56710.73  88888.00
2020-03-21 23:35:52.911 081     11515.65  192.33    56710.74  88888.00
2020-03-21 23:35:53.411 081     11515.67  192.45    56710.80  88888.00
2020-03-21 23:35:53.911 081     11515.63  192.46    56710.81  88888.00
2020-03-21 23:35:54.411 081     11515.62  192.46    56710.83  88888.00
2020-03-21 23:35:54.911 081     11515.68  192.41    56710.89  88888.00
2020-03-21 23:35:55.411 081     11515.62  192.38    56710.93  88888.00
2020-03-21 23:35:55.911 081     11515.57  192.46    56710.97  88888.00
2020-03-21 23:35:56.411 081     11515.60  192.54    56711.01  88888.00
2020-03-21 23:35:56.911 081     11515.53  192.38    56711.03  88888.00
2020-03-21 23:35:57.411 081     11515.50  192.32    56711.02  88888.00
2020-03-21 23:35:57.911 081     11515.58  192.32    56711.05  88888.00
2020-03-21 23:35:58.411 081     11515.47  192.34    56711.06  88888.00
2020-03-21 23:35:58.911 081     11515.46  192.35    56711.03  88888.00
2020-03-21 23:35:59.411 081     11515.42  192.35    56711.02  88888.00
2020-03-21 23:35:59.911 081     11515.33  192.38    56711.08  88888.00
2020-03-21 23:36:00.411 081     11515.41  192.39    56711.22  88888.00
2020-03-21 23:36:00.911 081     11515.36  192.34    56711.28  88888.00
2020-03-21 23:36:01.411 081     11515.32  192.40    56711.34  88888.00
2020-03-21 23:36:01.911 081     11515.32  192.39    56711.42  88888.00
2020-03-21 23:36:02.411 081     11515.23  192.37    56711.53  88888.00
2020-03-21 23:36:02.911 081     11515.19  192.46    56711.64  88888.00
2020-03-21 23:36:03.411 081     11515.19  192.54    56711.73  88888.00
2020-03-21 23:36:03.911 081     11515.06  192.52    56711.76  88888.00
2020-03-21 23:36:04.411 081     11515.07  192.47    56711.78  88888.00
2020-03-21 23:36:04.911 081     11515.07  192.46    56711.82  88888.00
2020-03-21 23:36:05.411 081     11514.98  192.51    56711.83  88888.00
2020-03-21 23:36:05.911 081     11514.99  192.56    56711.90  88888.00
2020-03-21 23:36:06.411 081     11514.92  192.53    56711.93  88888.00
2020-03-21 23:36:06.911 081     11514.66  192.52    56712.08  88888.00
2020-03-21 23:36:07.411 081     11514.66  192.54    56712.16  88888.00
2020-03-21 23:36:07.911 081     11514.59  192.49    56712.23  88888.00
2020-03-21 23:36:08.411 081     11514.57  192.55    56712.27  88888.00
2020-03-21 23:36:08.911 081     11514.61  192.54    56712.32  88888.00
2020-03-21 23:36:09.411 081     11514.57  192.55    56712.41  88888.00
2020-03-21 23:36:09.911 081     11514.60  192.62    56712.49  88888.00
2020-03-21 23:36:10.411 081     11514.64  192.59    56712.54  88888.00
2020-03-21 23:36:10.911 081     11514.56  192.61    56712.61  88888.00
2020-03-21 23:36:11.411 081     11514.58  192.72    56712.64  88888.00
2020-03-21 23:36:11.911 081     11514.50  192.80    56712.72  88888.00
2020-03-21 23:36:12.411 081     11514.47  192.82    56712.74  88888.00
2020-03-21 23:36:12.911 081     11514.51  192.83    56712.81  88888.00
2020-03-21 23:36:13.411 081     11514.38  192.83    56712.88  88888.00
2020-03-21 23:36:13.911 081     11514.23  192.78    56712.96  88888.00
2020-03-21 23:36:14.411 081     11514.25  192.68    56713.05  88888.00
2020-03-21 23:36:14.911 081     11514.21  192.60    56713.02  88888.00
2020-03-21 23:36:15.411 081     11514.23  192.66    56713.09  88888.00
2020-03-21 23:36:15.911 081     11514.29  192.65    56713.11  88888.00
2020-03-21 23:36:16.411 081     11514.18  192.71    56713.15  88888.00
2020-03-21 23:36:16.911 081     11514.17  192.76    56713.26  88888.00
2020-03-21 23:36:17.411 081     11514.14  192.75    56713.32  88888.00
2020-03-21 23:36:17.911 081     11514.04  192.85    56713.30  88888.00
2020-03-21 23:36:18.411 081     11514.14  192.86    56713.26  88888.00
2020-03-21 23:36:18.911 081     11514.15  192.71    56713.34  88888.00
2020-03-21 23:36:19.411 081     11514.09  192.66    56713.51  88888.00
2020-03-21 23:36:19.911 081     11514.10  192.67    56713.66  88888.00
2020-03-21 23:36:20.411 081     11514.07  192.65    56713.65  88888.00
2020-03-21 23:36:20.911 081     11513.95  192.59    56713.65  88888.00
2020-03-21 23:36:21.411 081     11513.91  192.54    56713.69  88888.00
2020-03-21 23:36:21.911 081     11513.83  192.51    56713.76  88888.00
2020-03-21 23:36:22.411 081     11513.87  192.52    56713.82  88888.00
2020-03-21 23:36:22.911 081     11513.83  192.46    56713.86  88888.00
2020-03-21 23:36:23.411 081     11513.76  192.46    56713.90  88888.00
2020-03-21 23:36:23.911 081     11513.88  192.46    56713.96  88888.00
2020-03-21 23:36:24.411 081     11513.83  192.41    56714.00  88888.00
2020-03-21 23:36:24.911 081     11513.78  192.42    56714.07  88888.00
2020-03-21 23:36:25.411 081     11513.83  192.41    56714.08  88888.00
2020-03-21 23:36:25.911 081     11513.77  192.38    56714.09  88888.00
2020-03-21 23:36:26.411 081     11513.75  192.38    56714.14  88888.00
2020-03-21 23:36:26.911 081     11513.78  192.38    56714.15  88888.00
2020-03-21 23:36:27.411 081     11513.71  192.33    56714.17  88888.00
2020-03-21 23:36:27.911 081     11513.74  192.31    56714.22  88888.00
2020-03-21 23:36:28.411 081     11513.73  192.21    56714.26  88888.00
2020-03-21 23:36:28.911 081     11513.68  192.21    56714.30  88888.00
2020-03-21 23:36:29.411 081     11513.67  192.20    56714.35  88888.00
2020-03-21 23:36:29.911 081     11513.67  192.17    56714.36  88888.00
2020-03-21 23:36:30.411 081     11513.69  192.12    56714.41  88888.00
2020-03-21 23:36:30.911 081     11513.77  192.13    56714.40  88888.00
2020-03-21 23:36:31.411 081     11513.63  192.10    56714.42  88888.00
2020-03-21 23:36:31.911 081     11513.69  192.03    56714.40  88888.00
2020-03-21 23:36:32.411 081     11513.70  192.05    56714.41  88888.00
2020-03-21 23:36:32.911 081     11513.54  192.06    56714.48  88888.00
2020-03-21 23:36:33.411 081     11513.49  192.06    56714.49  88888.00
2020-03-21 23:36:33.911 081     11513.59  191.97    56714.49  88888.00
2020-03-21 23:36:34.411 081     11513.55  191.91    56714.54  88888.00
2020-03-21 23:36:34.911 081     11513.57  191.93    56714.54  88888.00
2020-03-21 23:36:35.411 081     11513.54  191.93    56714.56  88888.00
2020-03-21 23:36:35.911 081     11513.46  191.96    56714.58  88888.00
2020-03-21 23:36:36.411 081     11513.34  191.97    56714.65  88888.00
2020-03-21 23:36:36.911 081     11513.29  191.88    56714.65  88888.00
2020-03-21 23:36:37.411 081     11513.17  191.92    56714.65  88888.00
2020-03-21 23:36:37.911 081     11513.21  191.94    56714.69  88888.00
2020-03-21 23:36:38.411 081     11513.17  191.86    56714.69  88888.00
2020-03-21 23:36:38.911 081     11513.10  191.85    56714.75  88888.00
2020-03-21 23:36:39.411 081     11513.08  191.72    56714.79  88888.00
2020-03-21 23:36:39.911 081     11513.05  191.72    56714.84  88888.00
2020-03-21 23:36:40.411 081     11513.14  191.78    56714.88  88888.00
2020-03-21 23:36:40.911 081     11513.15  191.67    56714.93  88888.00
2020-03-21 23:36:41.411 081     11513.08  191.62    56714.97  88888.00
2020-03-21 23:36:41.911 081     11513.12  191.63    56714.97  88888.00
2020-03-21 23:36:42.411 081     11513.04  191.64    56714.97  88888.00
2020-03-21 23:36:42.911 081     11512.94  191.63    56715.03  88888.00
2020-03-21 23:36:44.411 081     11512.83  191.66    56715.12  88888.00
2020-03-21 23:36:44.911 081     11512.79  191.60    56715.17  88888.00
2020-03-21 23:36:45.411 081     11512.68  191.51    56715.19  88888.00
2020-03-21 23:36:45.911 081     11512.68  191.49    56715.19  88888.00
2020-03-21 23:36:46.411 081     11512.68  191.52    56715.22  88888.00
2020-03-21 23:36:46.911 081     11512.54  191.51    56715.27  88888.00
2020-03-21 23:36:47.411 081     11512.59  191.53    56715.31  88888.00
2020-03-21 23:36:47.911 081     11512.56  191.49    56715.38  88888.00
2020-03-21 23:36:48.411 081     11512.45  191.49    56715.42  88888.00
2020-03-21 23:36:48.911 081     11512.49  191.49    56715.44  88888.00
2020-03-21 23:36:49.411 081     11512.31  191.47    56715.43  88888.00
2020-03-21 23:36:49.911 081     11512.30  191.53    56715.39  88888.00
2020-03-21 23:36:50.411 081     11512.28  191.45    56715.48  88888.00
2020-03-21 23:36:50.911 081     11512.15  191.42    56715.50  88888.00
2020-03-21 23:36:51.411 081     11512.11  191.44    56715.52  88888.00
2020-03-21 23:36:51.911 081     11512.14  191.44    56715.64  88888.00
2020-03-21 23:36:52.411 081     11511.92  191.49    56715.65  88888.00
2020-03-21 23:36:52.911 081     11511.83  191.59    56715.58  88888.00
2020-03-21 23:36:53.411 081     11511.83  191.59    56715.57  88888.00
2020-03-21 23:36:53.911 081     11511.79  191.49    56715.67  88888.00
2020-03-21 23:36:54.411 081     11511.80  191.45    56715.70  88888.00
2020-03-21 23:36:54.911 081     11511.78  191.42    56715.74  88888.00
2020-03-21 23:36:55.411 081     11511.73  191.39    56715.76  88888.00
2020-03-21 23:36:55.911 081     11511.74  191.38    56715.80  88888.00
2020-03-21 23:36:56.411 081     11511.48  191.36    56715.85  88888.00
2020-03-21 23:36:56.911 081     11511.40  191.33    56715.87  88888.00
2020-03-21 23:36:57.411 081     11511.44  191.32    56715.85  88888.00
2020-03-21 23:36:57.911 081     11511.33  191.31    56715.85  88888.00
2020-03-21 23:36:58.411 081     11511.30  191.32    56715.85  88888.00
2020-03-21 23:36:58.911 081     11511.30  191.26    56715.83  88888.00
2020-03-21 23:36:59.411 081     11511.31  191.29    56715.88  88888.00
2020-03-21 23:36:59.911 081     11511.38  191.30    56715.96  88888.00
2020-03-21 23:37:00.411 081     11511.36  191.26    56715.96  88888.00
2020-03-21 23:37:00.911 081     11511.22  191.32    56715.89  88888.00
2020-03-21 23:37:01.911 081     11511.15  191.16    56715.93  88888.00
2020-03-21 23:37:02.411 081     11511.13  191.15    56715.94  88888.00
2020-03-21 23:37:02.911 081     11511.20  191.15    56715.90  88888.00
2020-03-21 23:37:03.911 081     11511.15  191.04    56715.95  88888.00
2020-03-21 23:37:04.411 081     11511.11  190.99    56716.00  88888.00
2020-03-21 23:37:04.911 081     11511.04  191.03    56715.97  88888.00
2020-03-21 23:37:05.411 081     11511.07  191.04    56715.97  88888.00
2020-03-21 23:37:05.911 081     11511.02  190.98    56715.95  88888.00
2020-03-21 23:37:06.411 081     11511.00  190.97    56715.94  88888.00
2020-03-21 23:37:06.911 081     11511.11  190.95    56715.93  88888.00
2020-03-21 23:37:07.411 081     11511.07  190.88    56715.89  88888.00
2020-03-21 23:37:07.911 081     11511.04  190.85    56715.88  88888.00
2020-03-21 23:37:08.411 081     11511.11  190.78    56715.87  88888.00
2020-03-21 23:37:08.911 081     11511.07  190.72    56715.84  88888.00
2020-03-21 23:37:09.411 081     11511.06  190.72    56715.84  88888.00
2020-03-21 23:37:09.911 081     11511.09  190.65    56715.84  88888.00
2020-03-21 23:37:10.411 081     11511.06  190.60    56715.77  88888.00
2020-03-21 23:37:10.911 081     11511.17  190.58    56715.76  88888.00
2020-03-21 23:37:11.911 081     11511.12  190.47    56715.72  88888.00
2020-03-21 23:37:12.411 081     11511.17  190.36    56715.67  88888.00
2020-03-21 23:37:12.911 081     11511.19  190.30    56715.59  88888.00
2020-03-21 23:37:13.411 081     11511.22  190.23    56715.62  88888.00
2020-03-21 23:37:13.911 081     11511.29  190.17    56715.57  88888.00
2020-03-21 23:37:14.411 081     11511.27  190.13    56715.53  88888.00
2020-03-21 23:37:14.911 081     11511.32  190.06    56715.53  88888.00
2020-03-21 23:37:15.411 081     11511.41  189.96    56715.48  88888.00
2020-03-21 23:37:15.911 081     11511.34  189.93    56715.42  88888.00
2020-03-21 23:37:16.411 081     11511.39  189.89    56715.36  88888.00
2020-03-21 23:37:16.911 081     11511.46  189.85    56715.24  88888.00
2020-03-21 23:37:17.411 081     11511.45  189.82    56715.16  88888.00
2020-03-21 23:37:17.911 081     11511.54  189.76    56715.14  88888.00
2020-03-21 23:37:18.411 081     11511.58  189.66    56715.14  88888.00
2020-03-21 23:37:18.911 081     11511.54  189.66    56715.08  88888.00
2020-03-21 23:37:19.411 081     11511.69  189.61    56714.98  88888.00
2020-03-21 23:37:19.911 081     11511.72  189.54    56714.85  88888.00
2020-03-21 23:37:20.411 081     11511.76  189.51    56714.81  88888.00
2020-03-21 23:37:20.911 081     11511.82  189.45    56714.73  88888.00
2020-03-21 23:37:21.911 081     11511.90  189.43    56714.59  88888.00
2020-03-21 23:37:22.411 081     11512.02  189.35    56714.50  88888.00
2020-03-21 23:37:22.911 081     11511.97  189.31    56714.46  88888.00
2020-03-21 23:37:23.411 081     11512.03  189.34    56714.40  88888.00
2020-03-21 23:37:23.911 081     11511.95  189.25    56714.34  88888.00
2020-03-21 23:37:24.411 081     11511.88  189.21    56714.27  88888.00
2020-03-21 23:37:24.911 081     11512.06  189.22    56714.24  88888.00
2020-03-21 23:37:25.411 081     11512.15  189.19    56714.21  88888.00
2020-03-21 23:37:25.911 081     11512.21  189.11    56714.08  88888.00
2020-03-21 23:37:26.411 081     11512.32  189.06    56714.02  88888.00
2020-03-21 23:37:26.911 081     11512.21  188.99    56713.96  88888.00
2020-03-21 23:37:27.411 081     11512.21  189.01    56713.92  88888.00
2020-03-21 23:37:27.911 081     11512.34  188.97    56713.85  88888.00
2020-03-21 23:37:28.411 081     11512.35  188.97    56713.72  88888.00
2020-03-21 23:37:28.911 081     11512.45  188.93    56713.73  88888.00
2020-03-21 23:37:29.411 081     11512.48  188.91    56713.72  88888.00
2020-03-21 23:37:29.911 081     11512.51  188.95    56713.63  88888.00
2020-03-21 23:37:30.411 081     11512.61  188.98    56713.53  88888.00
2020-03-21 23:37:30.911 081     11512.57  188.93    56713.46  88888.00
2020-03-21 23:37:31.411 081     11512.58  188.93    56713.39  88888.00
2020-03-21 23:37:31.911 081     11512.63  188.95    56713.32  88888.00
2020-03-21 23:37:32.411 081     11512.61  188.97    56713.21  88888.00
2020-03-21 23:37:32.911 081     11512.64  188.99    56713.21  88888.00
2020-03-21 23:37:33.411 081     11512.66  188.99    56713.23  88888.00
2020-03-21 23:37:33.911 081     11512.62  188.99    56713.19  88888.00
2020-03-21 23:37:34.411 081     11512.63  189.02    56713.07  88888.00
2020-03-21 23:37:34.911 081     11512.62  189.01    56712.98  88888.00
2020-03-21 23:37:35.411 081     11512.62  189.04    56713.00  88888.00
2020-03-21 23:37:35.911 081     11512.73  189.11    56713.01  88888.00
2020-03-21 23:37:36.411 081     11512.70  189.09    56712.85  88888.00
2020-03-21 23:37:36.912 081     11512.69  189.17    56712.82  88888.00
2020-03-21 23:37:37.412 081     11512.75  189.17    56712.79  88888.00
2020-03-21 23:37:37.912 081     11512.73  189.18    56712.75  88888.00
2020-03-21 23:37:38.412 081     11512.66  189.25    56712.75  88888.00
2020-03-21 23:37:38.912 081     11512.73  189.28    56712.70  88888.00
2020-03-21 23:37:39.412 081     11512.68  189.35    56712.64  88888.00
2020-03-21 23:37:39.912 081     11512.70  189.43    56712.63  88888.00
2020-03-21 23:37:40.412 081     11512.78  189.47    56712.61  88888.00
2020-03-21 23:37:40.912 081     11512.69  189.47    56712.51  88888.00
2020-03-21 23:37:41.412 081     11512.75  189.55    56712.37  88888.00
2020-03-21 23:37:41.912 081     11512.69  189.58    56712.35  88888.00
2020-03-21 23:37:42.412 081     11512.62  189.65    56712.48  88888.00
2020-03-21 23:37:42.912 081     11512.75  189.72    56712.44  88888.00
2020-03-21 23:37:43.412 081     11512.73  189.72    56712.37  88888.00
2020-03-21 23:37:43.912 081     11512.73  189.79    56712.34  88888.00
2020-03-21 23:37:44.412 081     11512.75  189.83    56712.25  88888.00
2020-03-21 23:37:44.912 081     11512.61  189.83    56712.22  88888.00
2020-03-21 23:37:45.412 081     11512.59  189.89    56712.25  88888.00
2020-03-21 23:37:45.912 081     11512.59  189.92    56712.27  88888.00
2020-03-21 23:37:46.412 081     11512.50  189.95    56712.21  88888.00
2020-03-21 23:37:46.912 081     11512.50  189.96    56712.19  88888.00
2020-03-21 23:37:47.412 081     11512.49  190.02    56712.16  88888.00
2020-03-21 23:37:47.912 081     11512.42  190.07    56712.10  88888.00
2020-03-21 23:37:48.412 081     11512.51  190.11    56712.10  88888.00
2020-03-21 23:37:48.912 081     11512.61  190.15    56712.05  88888.00
2020-03-21 23:37:49.412 081     11512.65  190.21    56712.01  88888.00
2020-03-21 23:37:49.912 081     11512.70  190.24    56712.05  88888.00
2020-03-21 23:37:50.412 081     11512.64  190.28    56712.04  88888.00
2020-03-21 23:37:50.912 081     11512.64  190.34    56711.95  88888.00
2020-03-21 23:37:51.412 081     11512.62  190.35    56711.83  88888.00
2020-03-21 23:37:51.912 081     11512.63  190.37    56711.83  88888.00
2020-03-21 23:37:52.412 081     11512.71  190.45    56711.84  88888.00
2020-03-21 23:37:52.912 081     11512.75  190.42    56711.79  88888.00
2020-03-21 23:37:53.412 081     11512.62  190.44    56711.74  88888.00
2020-03-21 23:37:53.912 081     11512.65  190.50    56711.83  88888.00
2020-03-21 23:37:54.412 081     11512.59  190.55    56711.82  88888.00
2020-03-21 23:37:54.912 081     11512.54  190.61    56711.83  88888.00
2020-03-21 23:37:55.412 081     11512.61  190.62    56711.80  88888.00
2020-03-21 23:37:55.912 081     11512.58  190.61    56711.82  88888.00
2020-03-21 23:37:56.412 081     11512.58  190.61    56711.80  88888.00
2020-03-21 23:37:56.912 081     11512.45  190.63    56711.82  88888.00
2020-03-21 23:37:57.412 081     11512.25  190.65    56711.78  88888.00
2020-03-21 23:37:57.912 081     11512.28  190.69    56711.79  88888.00
2020-03-21 23:37:58.412 081     11512.28  190.68    56711.80  88888.00
2020-03-21 23:37:58.912 081     11512.21  190.68    56711.83  88888.00
2020-03-21 23:37:59.412 081     11512.27  190.69    56711.90  88888.00
2020-03-21 23:37:59.912 081     11512.28  190.68    56711.89  88888.00
2020-03-21 23:38:00.412 081     11512.29  190.72    56711.90  88888.00
2020-03-21 23:38:00.912 081     11512.35  190.70    56711.90  88888.00
2020-03-21 23:38:01.412 081     11512.22  190.69    56711.87  88888.00
2020-03-21 23:38:01.912 081     11512.24  190.69    56711.86  88888.00
2020-03-21 23:38:02.412 081     11512.28  190.71    56711.85  88888.00
2020-03-21 23:38:02.912 081     11512.11  190.74    56711.85  88888.00
2020-03-21 23:38:03.412 081     11512.02  190.72    56711.90  88888.00
2020-03-21 23:38:03.912 081     11511.94  190.75    56711.87  88888.00
2020-03-21 23:38:04.412 081     11511.88  190.74    56711.97  88888.00
2020-03-21 23:38:04.912 081     11511.92  190.71    56712.03  88888.00
2020-03-21 23:38:05.412 081     11511.83  190.68    56712.03  88888.00
2020-03-21 23:38:05.912 081     11511.81  190.71    56712.09  88888.00
2020-03-21 23:38:06.412 081     11511.87  190.71    56712.06  88888.00
2020-03-21 23:38:06.912 081     11511.76  190.69    56712.06  88888.00
2020-03-21 23:38:07.412 081     11511.76  190.74    56712.11  88888.00
2020-03-21 23:38:07.912 081     11511.82  190.71    56712.16  88888.00
2020-03-21 23:38:08.412 081     11511.72  190.72    56712.21  88888.00
2020-03-21 23:38:08.912 081     11511.73  190.74    56712.31  88888.00
2020-03-21 23:38:09.412 081     11511.72  190.72    56712.38  88888.00
2020-03-21 23:38:09.912 081     11511.66  190.72    56712.42  88888.00
2020-03-21 23:38:10.412 081     11511.72  190.76    56712.49  88888.00
2020-03-21 23:38:10.912 081     11511.64  190.67    56712.47  88888.00
2020-03-21 23:38:11.412 081     11511.54  190.62    56712.47  88888.00
2020-03-21 23:38:11.912 081     11511.62  190.68    56712.54  88888.00
2020-03-21 23:38:12.412 081     11511.58  190.69    56712.60  88888.00
2020-03-21 23:38:12.912 081     11511.59  190.72    56712.69  88888.00
2020-03-21 23:38:13.412 081     11511.67  190.70    56712.70  88888.00
2020-03-21 23:38:13.912 081     11511.69  190.69    56712.73  88888.00
2020-03-21 23:38:14.412 081     11511.75  190.69    56712.81  88888.00
2020-03-21 23:38:15.412 081     11511.76  190.64    56712.79  88888.00
2020-03-21 23:38:15.912 081     11511.78  190.64    56712.88  88888.00
2020-03-21 23:38:16.412 081     11511.73  190.57    56712.95  88888.00
2020-03-21 23:38:16.912 081     11511.73  190.51    56712.99  88888.00
2020-03-21 23:38:17.412 081     11511.81  190.50    56713.01  88888.00
2020-03-21 23:38:17.912 081     11511.72  190.48    56713.02  88888.00
2020-03-21 23:38:18.412 081     11511.72  190.47    56713.06  88888.00
2020-03-21 23:38:18.912 081     11511.80  190.49    56713.09  88888.00
2020-03-21 23:38:19.412 081     11511.75  190.51    56713.09  88888.00
2020-03-21 23:38:19.912 081     11511.88  190.51    56713.14  88888.00
2020-03-21 23:38:20.412 081     11511.89  190.50    56713.13  88888.00
2020-03-21 23:38:20.912 081     11511.82  190.48    56713.17  88888.00
2020-03-21 23:38:21.412 081     11511.93  190.41    56713.25  88888.00
2020-03-21 23:38:21.912 081     11511.89  190.40    56713.27  88888.00
2020-03-21 23:38:22.412 081     11511.86  190.40    56713.25  88888.00
2020-03-21 23:38:22.912 081     11511.99  190.34    56713.30  88888.00
2020-03-21 23:38:23.412 081     11511.96  190.30    56713.30  88888.00
2020-03-21 23:38:23.912 081     11512.00  190.33    56713.34  88888.00
2020-03-21 23:38:24.412 081     11512.04  190.30    56713.40  88888.00
2020-03-21 23:38:25.412 081     11511.99  190.27    56713.44  88888.00
2020-03-21 23:38:25.912 081     11511.99  190.24    56713.38  88888.00
2020-03-21 23:38:26.412 081     11512.00  190.26    56713.28  88888.00
2020-03-21 23:38:26.912 081     11512.10  190.28    56713.27  88888.00
2020-03-21 23:38:27.412 081     11512.09  190.22    56713.27  88888.00
2020-03-21 23:38:27.912 081     11512.06  190.23    56713.26  88888.00
2020-03-21 23:38:28.412 081     11512.14  190.21    56713.21  88888.00
2020-03-21 23:38:28.912 081     11512.23  190.13    56713.23  88888.00
2020-03-21 23:38:29.412 081     11512.30  190.15    56713.24  88888.00
2020-03-21 23:38:29.912 081     11512.36  190.09    56713.24  88888.00
2020-03-21 23:38:30.412 081     11512.38  190.08    56713.21  88888.00
2020-03-21 23:38:30.912 081     11512.48  190.06    56713.15  88888.00
2020-03-21 23:38:31.412 081     11512.51  189.95    56713.13  88888.00
2020-03-21 23:38:31.912 081     11512.50  189.96    56713.11  88888.00
2020-03-21 23:38:32.412 081     11512.56  190.03    56713.07  88888.00
2020-03-21 23:38:32.912 081     11512.52  190.04    56713.07  88888.00
2020-03-21 23:38:33.412 081     11512.56  190.04    56713.02  88888.00
2020-03-21 23:38:33.912 081     11512.68  190.07    56712.99  88888.00
2020-03-21 23:38:34.412 081     11512.64  190.02    56712.99  88888.00
2020-03-21 23:38:35.412 081     11512.77  190.06    56712.95  88888.00
2020-03-21 23:38:35.912 081     11512.69  190.01    56712.93  88888.00
2020-03-21 23:38:36.412 081     11512.79  190.02    56712.89  88888.00
2020-03-21 23:38:36.912 081     11512.82  190.02    56712.83  88888.00
2020-03-21 23:38:37.412 081     11512.80  190.03    56712.83  88888.00
2020-03-21 23:38:37.912 081     11512.85  190.03    56712.81  88888.00
2020-03-21 23:38:38.412 081     11512.83  190.08    56712.73  88888.00
2020-03-21 23:38:38.912 081     11512.86  190.13    56712.73  88888.00
2020-03-21 23:38:39.412 081     11512.91  190.16    56712.68  88888.00
2020-03-21 23:38:39.912 081     11512.84  190.17    56712.66  88888.00
2020-03-21 23:38:40.412 081     11512.76  190.20    56712.64  88888.00
2020-03-21 23:38:40.912 081     11512.86  190.17    56712.61  88888.00
2020-03-21 23:38:41.412 081     11512.79  190.13    56712.63  88888.00
2020-03-21 23:38:41.912 081     11512.89  190.18    56712.57  88888.00
2020-03-21 23:38:42.412 081     11512.96  190.27    56712.50  88888.00
2020-03-21 23:38:42.912 081     11512.86  190.31    56712.54  88888.00
2020-03-21 23:38:43.412 081     11512.91  190.34    56712.51  88888.00
2020-03-21 23:38:43.912 081     11512.99  190.35    56712.48  88888.00
2020-03-21 23:38:44.412 081     11513.11  190.41    56712.48  88888.00
2020-03-21 23:38:44.912 081     11513.15  190.43    56712.49  88888.00
2020-03-21 23:38:45.412 081     11513.11  190.47    56712.42  88888.00
2020-03-21 23:38:45.912 081     11513.12  190.51    56712.38  88888.00
2020-03-21 23:38:46.412 081     11513.18  190.56    56712.35  88888.00
2020-03-21 23:38:46.912 081     11513.15  190.60    56712.25  88888.00
2020-03-21 23:38:47.412 081     11513.24  190.64    56712.25  88888.00
2020-03-21 23:38:47.912 081     11513.26  190.65    56712.21  88888.00
2020-03-21 23:38:48.412 081     11513.15  190.77    56712.19  88888.00
2020-03-21 23:38:48.912 081     11513.27  190.83    56712.21  88888.00
2020-03-21 23:38:49.412 081     11513.28  190.78    56712.16  88888.00
2020-03-21 23:38:49.912 081     11513.22  190.96    56712.12  88888.00
2020-03-21 23:38:50.412 081     11513.29  191.10    56712.14  88888.00
2020-03-21 23:38:50.912 081     11513.25  191.09    56712.12  88888.00
2020-03-21 23:38:51.412 081     11513.31  191.18    56712.08  88888.00
2020-03-21 23:38:51.912 081     11513.35  191.16    56712.06  88888.00
2020-03-21 23:38:52.412 081     11513.29  191.15    56712.05  88888.00
2020-03-21 23:38:52.912 081     11513.42  191.20    56712.03  88888.00
2020-03-21 23:38:53.412 081     11513.39  191.30    56712.01  88888.00
2020-03-21 23:38:53.912 081     11513.20  191.39    56711.97  88888.00
2020-03-21 23:38:54.412 081     11513.33  191.43    56711.92  88888.00
2020-03-21 23:38:54.912 081     11513.42  191.45    56711.96  88888.00
2020-03-21 23:38:55.412 081     11513.38  191.52    56711.97  88888.00
2020-03-21 23:38:55.912 081     11513.47  191.52    56711.93  88888.00
2020-03-21 23:38:56.412 081     11513.36  191.52    56711.92  88888.00
2020-03-21 23:38:56.912 081     11513.31  191.63    56711.90  88888.00
2020-03-21 23:38:57.412 081     11513.36  191.67    56711.79  88888.00
2020-03-21 23:38:57.912 081     11513.31  191.69    56711.70  88888.00
2020-03-21 23:38:58.412 081     11513.40  191.73    56711.72  88888.00
2020-03-21 23:38:58.912 081     11513.45  191.74    56711.70  88888.00
2020-03-21 23:38:59.412 081     11513.38  191.79    56711.72  88888.00
2020-03-21 23:38:59.912 081     11513.43  191.85    56711.73  88888.00
2020-03-21 23:39:00.412 081     11513.38  191.90    56711.73  88888.00
2020-03-21 23:39:00.912 081     11513.41  191.92    56711.63  88888.00
2020-03-21 23:39:01.412 081     11513.53  191.93    56711.61  88888.00
2020-03-21 23:39:01.912 081     11513.48  191.92    56711.57  88888.00
2020-03-21 23:39:02.412 081     11513.49  191.94    56711.54  88888.00
2020-03-21 23:39:02.912 081     11513.59  191.91    56711.54  88888.00
2020-03-21 23:39:03.412 081     11513.57  191.90    56711.53  88888.00
2020-03-21 23:39:03.912 081     11513.64  191.93    56711.55  88888.00
2020-03-21 23:39:04.412 081     11513.67  191.93    56711.51  88888.00
2020-03-21 23:39:05.412 081     11513.70  191.93    56711.44  88888.00
2020-03-21 23:39:05.912 081     11513.73  191.93    56711.39  88888.00
2020-03-21 23:39:06.412 081     11513.77  191.98    56711.37  88888.00
2020-03-21 23:39:06.912 081     11513.95  191.92    56711.35  88888.00
2020-03-21 23:39:07.412 081     11513.77  191.94    56711.34  88888.00
2020-03-21 23:39:07.912 081     11513.81  192.07    56711.26  88888.00
2020-03-21 23:39:08.412 081     11513.97  192.08    56711.26  88888.00
2020-03-21 23:39:08.912 081     11514.00  192.05    56711.27  88888.00
2020-03-21 23:39:09.412 081     11514.07  191.98    56711.26  88888.00
2020-03-21 23:39:09.912 081     11514.07  191.97    56711.27  88888.00
2020-03-21 23:39:10.412 081     11514.00  191.97    56711.26  88888.00
2020-03-21 23:39:10.912 081     11514.01  191.92    56711.19  88888.00
2020-03-21 23:39:11.412 081     11514.04  191.91    56711.18  88888.00
2020-03-21 23:39:11.912 081     11514.00  191.94    56711.15  88888.00
2020-03-21 23:39:12.412 081     11514.10  191.93    56711.12  88888.00
2020-03-21 23:39:12.912 081     11514.08  191.86    56711.06  88888.00
2020-03-21 23:39:13.412 081     11514.08  191.85    56711.06  88888.00
2020-03-21 23:39:13.912 081     11514.02  191.78    56711.02  88888.00
2020-03-21 23:39:14.412 081     11513.88  191.74    56711.01  88888.00
2020-03-21 23:39:15.412 081     11514.04  191.81    56710.88  88888.00
2020-03-21 23:39:15.912 081     11513.98  191.80    56710.96  88888.00
2020-03-21 23:39:16.412 081     11514.07  191.80    56711.00  88888.00
2020-03-21 23:39:16.912 081     11514.04  191.69    56711.03  88888.00
2020-03-21 23:39:17.412 081     11513.98  191.67    56710.99  88888.00
2020-03-21 23:39:17.912 081     11514.07  191.72    56710.89  88888.00
2020-03-21 23:39:18.412 081     11514.01  191.57    56710.84  88888.00
2020-03-21 23:39:18.912 081     11513.98  191.62    56710.84  88888.00
2020-03-21 23:39:19.412 081     11514.04  191.54    56710.81  88888.00
2020-03-21 23:39:19.912 081     11513.93  191.51    56710.78  88888.00
2020-03-21 23:39:20.412 081     11513.96  191.52    56710.76  88888.00
2020-03-21 23:39:20.912 081     11513.97  191.50    56710.77  88888.00
2020-03-21 23:39:21.412 081     11513.88  191.47    56710.74  88888.00
2020-03-21 23:39:21.912 081     11513.95  191.46    56710.75  88888.00
2020-03-21 23:39:22.412 081     11513.94  191.42    56710.76  88888.00
2020-03-21 23:39:22.912 081     11513.83  191.42    56710.74  88888.00
2020-03-21 23:39:23.412 081     11513.89  191.40    56710.73  88888.00
2020-03-21 23:39:23.912 081     11513.82  191.42    56710.73  88888.00
2020-03-21 23:39:24.412 081     11513.81  191.42    56710.76  88888.00
2020-03-21 23:39:24.912 081     11513.89  191.38    56710.82  88888.00
2020-03-21 23:39:25.412 081     11513.78  191.42    56710.82  88888.00
2020-03-21 23:39:25.912 081     11513.74  191.35    56710.76  88888.00
2020-03-21 23:39:26.412 081     11513.70  191.36    56710.76  88888.00
2020-03-21 23:39:26.912 081     11513.60  191.36    56710.78  88888.00
2020-03-21 23:39:27.412 081     11513.64  191.33    56710.80  88888.00
2020-03-21 23:39:27.912 081     11513.62  191.29    56710.74  88888.00
2020-03-21 23:39:28.412 081     11513.56  191.22    56710.78  88888.00
2020-03-21 23:39:28.912 081     11513.63  191.28    56710.75  88888.00
2020-03-21 23:39:29.412 081     11513.59  191.26    56710.70  88888.00
2020-03-21 23:39:29.912 081     11513.57  191.26    56710.67  88888.00
2020-03-21 23:39:30.412 081     11513.57  191.24    56710.65  88888.00
2020-03-21 23:39:30.912 081     11513.48  191.19    56710.64  88888.00
2020-03-21 23:39:31.412 081     11513.47  191.28    56710.64  88888.00
2020-03-21 23:39:31.912 081     11513.39  191.29    56710.67  88888.00
2020-03-21 23:39:32.412 081     11513.26  191.29    56710.65  88888.00
2020-03-21 23:39:32.912 081     11513.35  191.31    56710.60  88888.00
2020-03-21 23:39:33.412 081     11513.29  191.29    56710.60  88888.00
2020-03-21 23:39:33.912 081     11513.22  191.28    56710.56  88888.00
2020-03-21 23:39:34.412 081     11513.29  191.28    56710.55  88888.00
2020-03-21 23:39:34.912 081     11513.32  191.28    56710.55  88888.00
2020-03-21 23:39:35.412 081     11513.39  191.29    56710.54  88888.00
2020-03-21 23:39:35.912 081     11513.49  191.30    56710.57  88888.00
2020-03-21 23:39:36.412 081     11513.45  191.28    56710.55  88888.00
2020-03-21 23:39:36.912 081     11513.50  191.30    56710.52  88888.00
2020-03-21 23:39:37.412 081     11513.52  191.32    56710.45  88888.00
2020-03-21 23:39:37.912 081     11513.48  191.36    56710.35  88888.00
2020-03-21 23:39:38.412 081     11513.57  191.39    56710.33  88888.00
2020-03-21 23:39:38.912 081     11513.55  191.33    56710.38  88888.00
2020-03-21 23:39:39.412 081     11513.50  191.35    56710.36  88888.00
2020-03-21 23:39:39.912 081     11513.56  191.33    56710.36  88888.00
2020-03-21 23:39:40.412 081     11513.53  191.31    56710.32  88888.00
2020-03-21 23:39:40.912 081     11513.57  191.33    56710.31  88888.00
2020-03-21 23:39:41.412 081     11513.69  191.36    56710.31  88888.00
2020-03-21 23:39:41.912 081     11513.67  191.36    56710.29  88888.00
2020-03-21 23:39:42.412 081     11513.69  191.40    56710.26  88888.00
2020-03-21 23:39:42.912 081     11513.75  191.42    56710.22  88888.00
2020-03-21 23:39:43.412 081     11513.74  191.35    56710.12  88888.00
2020-03-21 23:39:43.912 081     11513.82  191.37    56710.12  88888.00
2020-03-21 23:39:44.412 081     11513.82  191.33    56710.10  88888.00
2020-03-21 23:39:44.912 081     11513.81  191.37    56710.04  88888.00
2020-03-21 23:39:45.412 081     11513.95  191.37    56709.97  88888.00
2020-03-21 23:39:45.912 081     11513.93  191.35    56709.91  88888.00
2020-03-21 23:39:46.912 081     11514.04  191.30    56709.83  88888.00
2020-03-21 23:39:47.412 081     11514.00  191.35    56709.84  88888.00
2020-03-21 23:39:47.912 081     11514.03  191.43    56709.83  88888.00
2020-03-21 23:39:48.412 081     11514.16  191.38    56709.79  88888.00
2020-03-21 23:39:48.912 081     11514.16  191.40    56709.75  88888.00
2020-03-21 23:39:49.412 081     11514.19  191.46    56709.72  88888.00
2020-03-21 23:39:49.912 081     11514.24  191.44    56709.67  88888.00
2020-03-21 23:39:50.412 081     11514.24  191.44    56709.65  88888.00
2020-03-21 23:39:50.912 081     11514.30  191.47    56709.61  88888.00
2020-03-21 23:39:51.412 081     11514.23  191.43    56709.56  88888.00
2020-03-21 23:39:51.913 081     11514.33  191.44    56709.56  88888.00
2020-03-21 23:39:52.413 081     11514.46  191.42    56709.53  88888.00
2020-03-21 23:39:52.913 081     11514.40  191.40    56709.54  88888.00
2020-03-21 23:39:53.413 081     11514.45  191.46    56709.51  88888.00
2020-03-21 23:39:53.913 081     11514.46  191.44    56709.47  88888.00
2020-03-21 23:39:54.413 081     11514.36  191.42    56709.48  88888.00
2020-03-21 23:39:54.913 081     11514.40  191.43    56709.51  88888.00
2020-03-21 23:39:55.413 081     11514.42  191.31    56709.46  88888.00
2020-03-21 23:39:55.913 081     11514.46  191.37    56709.40  88888.00
2020-03-21 23:39:56.913 081     11514.74  191.46    56709.40  88888.00
2020-03-21 23:39:57.413 081     11514.71  191.43    56709.45  88888.00
2020-03-21 23:39:57.913 081     11514.79  191.43    56709.41  88888.00
2020-03-21 23:39:58.413 081     11514.74  191.40    56709.33  88888.00
2020-03-21 23:39:58.913 081     11514.77  191.46    56709.33  88888.00
2020-03-21 23:39:59.413 081     11514.91  191.44    56709.26  88888.00
2020-03-21 23:39:59.913 081     11514.74  191.43    56709.30  88888.00
2020-03-21 23:40:00.413 081     11514.85  191.45    56709.34  88888.00
2020-03-21 23:40:00.913 081     11514.98  191.40    56709.34  88888.00
2020-03-21 23:40:01.413 081     11514.93  191.40    56709.34  88888.00
2020-03-21 23:40:01.913 081     11514.98  191.43    56709.35  88888.00
2020-03-21 23:40:02.413 081     11514.98  191.42    56709.36  88888.00
2020-03-21 23:40:02.913 081     11515.06  191.44    56709.29  88888.00
2020-03-21 23:40:03.413 081     11515.10  191.44    56709.26  88888.00
2020-03-21 23:40:03.913 081     11515.09  191.43    56709.34  88888.00
2020-03-21 23:40:04.413 081     11515.08  191.50    56709.38  88888.00
2020-03-21 23:40:04.913 081     11515.17  191.50    56709.40  88888.00
2020-03-21 23:40:05.413 081     11515.21  191.49    56709.34  88888.00
2020-03-21 23:40:05.913 081     11515.29  191.52    56709.32  88888.00
2020-03-21 23:40:06.913 081     11515.29  191.52    56709.32  88888.00
2020-03-21 23:40:07.413 081     11515.39  191.53    56709.38  88888.00
2020-03-21 23:40:07.913 081     11515.40  191.49    56709.36  88888.00
2020-03-21 23:40:08.413 081     11515.36  191.51    56709.35  88888.00
2020-03-21 23:40:08.913 081     11515.49  191.50    56709.39  88888.00
2020-03-21 23:40:09.413 081     11515.40  191.51    56709.35  88888.00
2020-03-21 23:40:09.913 081     11515.39  191.52    56709.35  88888.00
2020-03-21 23:40:10.413 081     11515.41  191.45    56709.40  88888.00
2020-03-21 23:40:10.913 081     11515.43  191.35    56709.46  88888.00
2020-03-21 23:40:11.413 081     11515.50  191.35    56709.51  88888.00
2020-03-21 23:40:11.913 081     11515.67  191.28    56709.49  88888.00
2020-03-21 23:40:12.413 081     11515.64  191.32    56709.53  88888.00
2020-03-21 23:40:12.913 081     11515.67  191.36    56709.59  88888.00
2020-03-21 23:40:13.413 081     11515.75  191.25    56709.55  88888.00
2020-03-21 23:40:13.913 081     11515.74  191.20    56709.56  88888.00
2020-03-21 23:40:14.413 081     11515.79  191.26    56709.61  88888.00
2020-03-21 23:40:14.913 081     11515.76  191.30    56709.56  88888.00
2020-03-21 23:40:15.413 081     11515.77  191.31    56709.60  88888.00
2020-03-21 23:40:15.913 081     11515.88  191.28    56709.59  88888.00
2020-03-21 23:40:16.413 081     11515.78  191.26    56709.61  88888.00
2020-03-21 23:40:16.913 081     11515.78  191.25    56709.68  88888.00
2020-03-21 23:40:17.413 081     11515.84  191.23    56709.71  88888.00
2020-03-21 23:40:17.913 081     11515.84  191.29    56709.72  88888.00
2020-03-21 23:40:18.413 081     11515.95  191.28    56709.77  88888.00
2020-03-21 23:40:18.913 081     11515.95  191.19    56709.78  88888.00
2020-03-21 23:40:19.413 081     11515.92  191.22    56709.81  88888.00
2020-03-21 23:40:19.913 081     11515.96  191.20    56709.83  88888.00
2020-03-21 23:40:20.413 081     11515.90  191.20    56709.88  88888.00
2020-03-21 23:40:20.913 081     11515.90  191.22    56709.94  88888.00
2020-03-21 23:40:21.413 081     11515.97  191.22    56709.98  88888.00
2020-03-21 23:40:21.913 081     11515.92  191.19    56709.92  88888.00
2020-03-21 23:40:22.413 081     11515.91  191.19    56709.94  88888.00
2020-03-21 23:40:22.913 081     11515.88  191.16    56709.97  88888.00
2020-03-21 23:40:23.413 081     11515.79  191.18    56709.98  88888.00
2020-03-21 23:40:23.913 081     11515.91  191.22    56710.03  88888.00
2020-03-21 23:40:24.413 081     11515.88  191.20    56710.06  88888.00
2020-03-21 23:40:24.913 081     11515.85  191.20    56710.11  88888.00
2020-03-21 23:40:25.413 081     11515.93  191.22    56710.13  88888.00
2020-03-21 23:40:25.913 081     11515.88  191.22    56710.17  88888.00
2020-03-21 23:40:26.413 081     11515.92  191.26    56710.17  88888.00
2020-03-21 23:40:26.913 081     11515.90  191.29    56710.23  88888.00
2020-03-21 23:40:27.413 081     11515.79  191.31    56710.30  88888.00
2020-03-21 23:40:27.913 081     11515.82  191.32    56710.26  88888.00
2020-03-21 23:40:28.413 081     11515.88  191.31    56710.28  88888.00
2020-03-21 23:40:28.913 081     11515.79  191.26    56710.32  88888.00
2020-03-21 23:40:29.413 081     11515.78  191.20    56710.39  88888.00
2020-03-21 23:40:29.913 081     11515.74  191.18    56710.38  88888.00
2020-03-21 23:40:30.413 081     11515.67  191.25    56710.39  88888.00
2020-03-21 23:40:30.913 081     11515.68  191.26    56710.45  88888.00
2020-03-21 23:40:31.413 081     11515.54  191.24    56710.48  88888.00
2020-03-21 23:40:31.913 081     11515.58  191.29    56710.49  88888.00
2020-03-21 23:40:32.413 081     11515.62  191.29    56710.50  88888.00
2020-03-21 23:40:32.913 081     11515.54  191.37    56710.52  88888.00
2020-03-21 23:40:33.413 081     11515.55  191.42    56710.54  88888.00
2020-03-21 23:40:33.913 081     11515.49  191.44    56710.61  88888.00
2020-03-21 23:40:34.413 081     11515.40  191.42    56710.67  88888.00
2020-03-21 23:40:34.913 081     11515.42  191.42    56710.65  88888.00
2020-03-21 23:40:35.413 081     11515.40  191.44    56710.61  88888.00
2020-03-21 23:40:35.913 081     11515.28  191.44    56710.64  88888.00
2020-03-21 23:40:36.413 081     11515.28  191.53    56710.70  88888.00
2020-03-21 23:40:36.913 081     11515.17  191.53    56710.75  88888.00
2020-03-21 23:40:37.413 081     11515.13  191.56    56710.78  88888.00
2020-03-21 23:40:37.913 081     11515.17  191.60    56710.83  88888.00
2020-03-21 23:40:38.413 081     11515.00  191.67    56710.87  88888.00
2020-03-21 23:40:38.913 081     11515.01  191.72    56710.93  88888.00
2020-03-21 23:40:39.413 081     11514.94  191.71    56710.97  88888.00
2020-03-21 23:40:39.913 081     11514.89  191.76    56710.96  88888.00
2020-03-21 23:40:40.413 081     11514.93  191.79    56711.03  88888.00
2020-03-21 23:40:40.913 081     11514.79  191.79    56711.07  88888.00
2020-03-21 23:40:41.413 081     11514.68  191.83    56711.12  88888.00
2020-03-21 23:40:41.913 081     11514.73  191.85    56711.14  88888.00
2020-03-21 23:40:42.413 081     11514.65  191.88    56711.25  88888.00
2020-03-21 23:40:42.913 081     11514.57  191.93    56711.31  88888.00
2020-03-21 23:40:43.413 081     11514.61  191.92    56711.35  88888.00
2020-03-21 23:40:43.913 081     11514.53  191.98    56711.39  88888.00
2020-03-21 23:40:44.413 081     11514.51  192.08    56711.42  88888.00
2020-03-21 23:40:44.913 081     11514.49  192.10    56711.48  88888.00
2020-03-21 23:40:45.413 081     11514.39  192.11    56711.58  88888.00
2020-03-21 23:40:45.913 081     11514.45  192.11    56711.65  88888.00
2020-03-21 23:40:46.413 081     11514.37  192.19    56711.69  88888.00
2020-03-21 23:40:46.913 081     11514.24  192.24    56711.69  88888.00
2020-03-21 23:40:47.413 081     11514.25  192.28    56711.76  88888.00
2020-03-21 23:40:47.913 081     11514.09  192.32    56711.84  88888.00
2020-03-21 23:40:48.413 081     11514.07  192.39    56711.89  88888.00
2020-03-21 23:40:48.913 081     11514.02  192.42    56711.96  88888.00
2020-03-21 23:40:49.413 081     11513.95  192.44    56712.03  88888.00
2020-03-21 23:40:49.913 081     11514.01  192.44    56712.03  88888.00
2020-03-21 23:40:50.413 081     11514.00  192.46    56712.08  88888.00
2020-03-21 23:40:50.913 081     11513.91  192.49    56712.10  88888.00
2020-03-21 23:40:51.413 081     11513.98  192.51    56712.12  88888.00
2020-03-21 23:40:51.913 081     11514.00  192.53    56712.23  88888.00
2020-03-21 23:40:52.413 081     11514.02  192.60    56712.34  88888.00
2020-03-21 23:40:52.913 081     11514.10  192.59    56712.37  88888.00
2020-03-21 23:40:53.413 081     11514.07  192.56    56712.42  88888.00
2020-03-21 23:40:53.913 081     11514.09  192.58    56712.48  88888.00
2020-03-21 23:40:54.413 081     11514.08  192.55    56712.54  88888.00
2020-03-21 23:40:54.913 081     11514.09  192.55    56712.56  88888.00
2020-03-21 23:40:55.413 081     11514.18  192.55    56712.61  88888.00
2020-03-21 23:40:55.913 081     11514.11  192.49    56712.64  88888.00
2020-03-21 23:40:56.413 081     11514.12  192.59    56712.68  88888.00
2020-03-21 23:40:56.913 081     11514.25  192.59    56712.62  88888.00
2020-03-21 23:40:57.413 081     11514.21  192.56    56712.61  88888.00
2020-03-21 23:40:57.913 081     11514.19  192.53    56712.63  88888.00
2020-03-21 23:40:58.413 081     11514.18  192.52    56712.69  88888.00
2020-03-21 23:40:58.913 081     11514.07  192.49    56712.70  88888.00
2020-03-21 23:40:59.413 081     11514.12  192.46    56712.68  88888.00
2020-03-21 23:40:59.913 081     11514.22  192.39    56712.63  88888.00
2020-03-21 23:41:00.413 081     11514.16  192.42    56712.60  88888.00
2020-03-21 23:41:00.913 081     11514.22  192.45    56712.62  88888.00
2020-03-21 23:41:01.413 081     11514.25  192.34    56712.66  88888.00
2020-03-21 23:41:01.913 081     11514.29  192.26    56712.66  88888.00
2020-03-21 23:41:02.413 081     11514.47  192.28    56712.57  88888.00
2020-03-21 23:41:02.913 081     11514.54  192.26    56712.54  88888.00
2020-03-21 23:41:03.413 081     11514.63  192.19    56712.51  88888.00
2020-03-21 23:41:03.913 081     11514.68  192.13    56712.55  88888.00
2020-03-21 23:41:04.413 081     11514.63  192.08    56712.53  88888.00
2020-03-21 23:41:04.913 081     11514.67  192.06    56712.51  88888.00
2020-03-21 23:41:05.413 081     11514.75  192.01    56712.43  88888.00
2020-03-21 23:41:05.913 081     11514.79  191.97    56712.36  88888.00
2020-03-21 23:41:06.413 081     11514.86  191.91    56712.31  88888.00
2020-03-21 23:41:06.913 081     11514.93  191.81    56712.30  88888.00
2020-03-21 23:41:07.413 081     11514.91  191.81    56712.23  88888.00
2020-03-21 23:41:08.413 081     11515.02  191.66    56712.16  88888.00
2020-03-21 23:41:08.913 081     11515.07  191.51    56712.10  88888.00
2020-03-21 23:41:09.413 081     11515.17  191.40    56712.01  88888.00
2020-03-21 23:41:09.913 081     11515.10  191.35    56711.93  88888.00
2020-03-21 23:41:10.413 081     11515.17  191.25    56711.93  88888.00
2020-03-21 23:41:10.913 081     11515.21  191.17    56711.87  88888.00
2020-03-21 23:41:11.413 081     11515.25  191.09    56711.78  88888.00
2020-03-21 23:41:11.913 081     11515.26  191.02    56711.71  88888.00
2020-03-21 23:41:12.413 081     11515.21  190.94    56711.61  88888.00
2020-03-21 23:41:12.913 081     11515.32  190.92    56711.54  88888.00
2020-03-21 23:41:13.413 081     11515.40  190.88    56711.46  88888.00
2020-03-21 23:41:13.913 081     11515.37  190.78    56711.39  88888.00
2020-03-21 23:41:14.413 081     11515.32  190.74    56711.34  88888.00
2020-03-21 23:41:14.913 081     11515.36  190.64    56711.33  88888.00
2020-03-21 23:41:15.413 081     11515.34  190.58    56711.21  88888.00
2020-03-21 23:41:15.913 081     11515.41  190.52    56711.13  88888.00
2020-03-21 23:41:16.413 081     11515.41  190.54    56711.12  88888.00
2020-03-21 23:41:16.913 081     11515.36  190.55    56711.01  88888.00
2020-03-21 23:41:17.413 081     11515.39  190.55    56710.99  88888.00
2020-03-21 23:41:18.413 081     11515.36  190.44    56710.93  88888.00
2020-03-21 23:41:18.913 081     11515.41  190.34    56710.84  88888.00
2020-03-21 23:41:19.413 081     11515.17  190.26    56710.83  88888.00
2020-03-21 23:41:19.913 081     11515.13  190.30    56710.74  88888.00
2020-03-21 23:41:20.413 081     11515.15  190.24    56710.67  88888.00
2020-03-21 23:41:20.913 081     11515.12  190.20    56710.64  88888.00
2020-03-21 23:41:21.413 081     11515.17  190.16    56710.56  88888.00
2020-03-21 23:41:21.913 081     11515.20  190.11    56710.52  88888.00
2020-03-21 23:41:22.413 081     11515.25  190.09    56710.47  88888.00
2020-03-21 23:41:22.913 081     11515.32  190.08    56710.45  88888.00
2020-03-21 23:41:23.413 081     11515.23  190.03    56710.45  88888.00
2020-03-21 23:41:23.913 081     11515.10  190.00    56710.44  88888.00
2020-03-21 23:41:24.413 081     11515.14  189.95    56710.37  88888.00
2020-03-21 23:41:24.913 081     11515.17  189.94    56710.32  88888.00
2020-03-21 23:41:25.413 081     11515.22  189.99    56710.35  88888.00
2020-03-21 23:41:25.913 081     11515.22  190.00    56710.35  88888.00
2020-03-21 23:41:26.413 081     11515.06  190.06    56710.31  88888.00
2020-03-21 23:41:26.913 081     11515.03  190.06    56710.35  88888.00
2020-03-21 23:41:27.413 081     11515.05  190.02    56710.31  88888.00
2020-03-21 23:41:27.913 081     11514.94  189.96    56710.28  88888.00
2020-03-21 23:41:28.413 081     11514.95  189.94    56710.26  88888.00
2020-03-21 23:41:28.913 081     11514.91  189.97    56710.28  88888.00
2020-03-21 23:41:29.413 081     11514.85  189.99    56710.26  88888.00
2020-03-21 23:41:29.913 081     11514.91  189.95    56710.20  88888.00
2020-03-21 23:41:30.413 081     11514.80  189.92    56710.19  88888.00
2020-03-21 23:41:30.913 081     11514.84  189.90    56710.24  88888.00
2020-03-21 23:41:31.413 081     11514.94  189.88    56710.24  88888.00
2020-03-21 23:41:31.913 081     11514.86  189.89    56710.24  88888.00
2020-03-21 23:41:32.413 081     11514.86  189.93    56710.23  88888.00
2020-03-21 23:41:32.913 081     11514.79  189.94    56710.24  88888.00
2020-03-21 23:41:33.413 081     11514.72  189.96    56710.20  88888.00
2020-03-21 23:41:33.913 081     11514.77  189.95    56710.20  88888.00
2020-03-21 23:41:34.413 081     11514.74  189.93    56710.20  88888.00
2020-03-21 23:41:34.913 081     11514.79  189.95    56710.19  88888.00
2020-03-21 23:41:35.413 081     11514.85  189.93    56710.20  88888.00
2020-03-21 23:41:35.913 081     11514.72  189.93    56710.22  88888.00
2020-03-21 23:41:36.413 081     11514.78  189.96    56710.17  88888.00
2020-03-21 23:41:36.913 081     11514.79  189.97    56710.12  88888.00
2020-03-21 23:41:37.413 081     11514.67  189.95    56710.12  88888.00
2020-03-21 23:41:38.413 081     11514.73  189.93    56710.12  88888.00
2020-03-21 23:41:38.913 081     11514.67  189.97    56710.18  88888.00
2020-03-21 23:41:39.413 081     11514.75  190.01    56710.13  88888.00
2020-03-21 23:41:39.913 081     11514.66  189.99    56710.12  88888.00
2020-03-21 23:41:40.413 081     11514.70  190.01    56710.10  88888.00
2020-03-21 23:41:40.913 081     11514.73  190.03    56710.07  88888.00
2020-03-21 23:41:41.413 081     11514.64  190.06    56710.12  88888.00
2020-03-21 23:41:41.913 081     11514.65  190.10    56710.15  88888.00
2020-03-21 23:41:42.413 081     11514.70  190.00    56710.11  88888.00
2020-03-21 23:41:42.913 081     11514.66  190.06    56710.07  88888.00
2020-03-21 23:41:43.413 081     11514.70  190.07    56710.03  88888.00
2020-03-21 23:41:43.913 081     11514.64  190.02    56709.98  88888.00
2020-03-21 23:41:44.413 081     11514.65  190.03    56709.97  88888.00
2020-03-21 23:41:44.913 081     11514.66  190.06    56709.93  88888.00
2020-03-21 23:41:45.413 081     11514.61  190.09    56709.85  88888.00
2020-03-21 23:41:45.913 081     11514.65  190.15    56709.81  88888.00
2020-03-21 23:41:46.413 081     11514.72  190.14    56709.81  88888.00
2020-03-21 23:41:46.913 081     11514.59  190.13    56709.83  88888.00
2020-03-21 23:41:47.413 081     11514.63  190.13    56709.87  88888.00
2020-03-21 23:41:47.913 081     11514.65  190.11    56709.83  88888.00
2020-03-21 23:41:48.413 081     11514.77  190.15    56709.79  88888.00
2020-03-21 23:41:48.913 081     11514.91  190.21    56709.79  88888.00
2020-03-21 23:41:49.413 081     11514.84  190.20    56709.77  88888.00
2020-03-21 23:41:49.913 081     11514.72  190.23    56709.71  88888.00
2020-03-21 23:41:50.413 081     11514.67  190.21    56709.70  88888.00
2020-03-21 23:41:50.913 081     11514.64  190.22    56709.66  88888.00
2020-03-21 23:41:51.413 081     11514.70  190.23    56709.60  88888.00
2020-03-21 23:41:51.913 081     11514.72  190.22    56709.54  88888.00
2020-03-21 23:41:52.413 081     11514.60  190.24    56709.55  88888.00
2020-03-21 23:41:52.913 081     11514.72  190.24    56709.54  88888.00
2020-03-21 23:41:53.413 081     11514.74  190.26    56709.48  88888.00
2020-03-21 23:41:53.913 081     11514.73  190.34    56709.51  88888.00
2020-03-21 23:41:54.413 081     11514.84  190.34    56709.53  88888.00
2020-03-21 23:41:54.913 081     11514.80  190.27    56709.51  88888.00
2020-03-21 23:41:55.413 081     11514.79  190.29    56709.52  88888.00
2020-03-21 23:41:55.913 081     11514.85  190.24    56709.48  88888.00
2020-03-21 23:41:56.413 081     11514.82  190.21    56709.48  88888.00
2020-03-21 23:41:56.913 081     11514.85  190.27    56709.49  88888.00
2020-03-21 23:41:57.413 081     11514.86  190.22    56709.47  88888.00
2020-03-21 23:41:57.913 081     11514.85  190.23    56709.43  88888.00
2020-03-21 23:41:58.413 081     11515.03  190.22    56709.45  88888.00
2020-03-21 23:41:58.913 081     11515.03  190.26    56709.48  88888.00
2020-03-21 23:41:59.413 081     11514.92  190.27    56709.42  88888.00
2020-03-21 23:41:59.913 081     11514.94  190.28    56709.43  88888.00
2020-03-21 23:42:00.413 081     11514.87  190.28    56709.47  88888.00
2020-03-21 23:42:00.913 081     11514.84  190.29    56709.45  88888.00
2020-03-21 23:42:01.404 081     11514.95  190.27    56709.43  88888.00
2020-03-21 23:42:01.904 081     11514.87  190.24    56709.46  88888.00
2020-03-21 23:42:02.404 081     11514.89  190.17    56709.42  88888.00
2020-03-21 23:42:02.904 081     11515.07  190.07    56709.42  88888.00
2020-03-21 23:42:03.404 081     11515.12  190.07    56709.40  88888.00
2020-03-21 23:42:03.904 081     11515.22  190.10    56709.43  88888.00
2020-03-21 23:42:04.404 081     11515.19  190.10    56709.51  88888.00
2020-03-21 23:42:04.904 081     11515.09  190.10    56709.55  88888.00
2020-03-21 23:42:05.404 081     11515.13  190.08    56709.56  88888.00
2020-03-21 23:42:05.904 081     11515.10  190.06    56709.60  88888.00
2020-03-21 23:42:06.404 081     11515.09  190.08    56709.66  88888.00
2020-03-21 23:42:06.904 081     11515.15  190.11    56709.70  88888.00
2020-03-21 23:42:07.404 081     11515.13  190.09    56709.73  88888.00
2020-03-21 23:42:07.904 081     11515.12  190.06    56709.78  88888.00
2020-03-21 23:42:08.404 081     11515.15  190.07    56709.77  88888.00
2020-03-21 23:42:08.904 081     11515.10  190.11    56709.74  88888.00
2020-03-21 23:42:09.404 081     11515.13  190.15    56709.79  88888.00
2020-03-21 23:42:09.904 081     11515.12  190.10    56709.83  88888.00
2020-03-21 23:42:10.404 081     11515.09  190.14    56709.85  88888.00
2020-03-21 23:42:10.904 081     11515.12  190.22    56709.83  88888.00
2020-03-21 23:42:11.404 081     11515.06  190.22    56709.87  88888.00
2020-03-21 23:42:11.904 081     11515.08  190.21    56709.90  88888.00
2020-03-21 23:42:12.404 081     11515.08  190.16    56709.92  88888.00
2020-03-21 23:42:12.904 081     11515.07  190.11    56709.90  88888.00
2020-03-21 23:42:13.404 081     11515.12  190.11    56709.93  88888.00
2020-03-21 23:42:13.904 081     11515.12  190.07    56709.96  88888.00
2020-03-21 23:42:14.404 081     11514.94  190.02    56709.99  88888.00
2020-03-21 23:42:14.904 081     11514.91  190.11    56710.01  88888.00
2020-03-21 23:42:15.404 081     11514.92  190.10    56710.06  88888.00
2020-03-21 23:42:15.904 081     11514.96  190.03    56710.09  88888.00
2020-03-21 23:42:16.404 081     11515.08  190.10    56710.07  88888.00
2020-03-21 23:42:16.904 081     11514.98  190.10    56710.06  88888.00
2020-03-21 23:42:17.404 081     11514.95  190.10    56710.10  88888.00
2020-03-21 23:42:17.904 081     11515.06  190.08    56710.09  88888.00
2020-03-21 23:42:18.404 081     11515.00  190.07    56710.11  88888.00
2020-03-21 23:42:18.904 081     11515.02  190.09    56710.06  88888.00
2020-03-21 23:42:19.404 081     11515.02  190.04    56710.05  88888.00
2020-03-21 23:42:19.904 081     11514.98  189.99    56710.07  88888.00
2020-03-21 23:42:20.404 081     11515.01  190.00    56710.10  88888.00
2020-03-21 23:42:20.904 081     11514.98  190.03    56710.01  88888.00
2020-03-21 23:42:21.404 081     11514.93  190.08    56709.99  88888.00
2020-03-21 23:42:21.904 081     11515.02  190.02    56710.00  88888.00
2020-03-21 23:42:22.404 081     11514.99  189.94    56710.00  88888.00
2020-03-21 23:42:22.904 081     11515.00  189.93    56710.07  88888.00
2020-03-21 23:42:23.404 081     11515.19  189.93    56710.09  88888.00
2020-03-21 23:42:23.904 081     11515.15  189.94    56710.04  88888.00
2020-03-21 23:42:24.404 081     11515.14  189.86    56709.99  88888.00
2020-03-21 23:42:24.904 081     11515.20  189.82    56709.99  88888.00
2020-03-21 23:42:25.404 081     11515.14  189.87    56709.98  88888.00
2020-03-21 23:42:25.904 081     11515.22  189.93    56709.94  88888.00
2020-03-21 23:42:26.404 081     11515.10  189.90    56709.96  88888.00
2020-03-21 23:42:26.904 081     11515.03  189.83    56709.98  88888.00
2020-03-21 23:42:27.404 081     11515.19  189.81    56709.90  88888.00
2020-03-21 23:42:27.904 081     11515.17  189.81    56709.88  88888.00
2020-03-21 23:42:28.404 081     11515.20  189.83    56709.93  88888.00
2020-03-21 23:42:28.904 081     11515.35  189.82    56709.93  88888.00
2020-03-21 23:42:29.404 081     11515.26  189.81    56709.94  88888.00
2020-03-21 23:42:29.904 081     11515.32  189.81    56709.94  88888.00
2020-03-21 23:42:30.404 081     11515.33  189.81    56709.87  88888.00
2020-03-21 23:42:30.904 081     11515.30  189.81    56709.86  88888.00
2020-03-21 23:42:31.404 081     11515.34  189.81    56709.84  88888.00
2020-03-21 23:42:31.904 081     11515.34  189.81    56709.84  88888.00
2020-03-21 23:42:32.404 081     11515.33  189.88    56709.84  88888.00
2020-03-21 23:42:32.904 081     11515.40  189.88    56709.80  88888.00
2020-03-21 23:42:33.404 081     11515.36  189.88    56709.84  88888.00
2020-03-21 23:42:33.904 081     11515.46  189.92    56709.87  88888.00
2020-03-21 23:42:34.404 081     11515.50  189.90    56709.84  88888.00
2020-03-21 23:42:34.904 081     11515.37  189.89    56709.87  88888.00
2020-03-21 23:42:35.404 081     11515.33  189.95    56709.92  88888.00
2020-03-21 23:42:35.904 081     11515.30  189.93    56709.91  88888.00
2020-03-21 23:42:36.404 081     11515.28  189.95    56709.85  88888.00
2020-03-21 23:42:36.904 081     11515.44  189.97    56709.78  88888.00
2020-03-21 23:42:37.404 081     11515.50  189.99    56709.80  88888.00
2020-03-21 23:42:37.904 081     11515.49  189.99    56709.86  88888.00
2020-03-21 23:42:38.404 081     11515.49  190.00    56709.85  88888.00
2020-03-21 23:42:38.904 081     11515.37  190.01    56709.83  88888.00
2020-03-21 23:42:39.404 081     11515.43  190.02    56709.90  88888.00
2020-03-21 23:42:39.904 081     11515.61  190.00    56709.93  88888.00
2020-03-21 23:42:40.404 081     11515.57  190.07    56709.92  88888.00
2020-03-21 23:42:40.904 081     11515.60  190.13    56709.86  88888.00
2020-03-21 23:42:41.404 081     11515.61  190.09    56709.85  88888.00
2020-03-21 23:42:41.904 081     11515.57  190.14    56709.87  88888.00
2020-03-21 23:42:42.404 081     11515.68  190.15    56709.94  88888.00
2020-03-21 23:42:42.904 081     11515.61  190.17    56709.99  88888.00
2020-03-21 23:42:43.404 081     11515.63  190.22    56709.97  88888.00
2020-03-21 23:42:43.904 081     11515.72  190.21    56709.96  88888.00
2020-03-21 23:42:44.404 081     11515.69  190.27    56710.05  88888.00
2020-03-21 23:42:44.904 081     11515.78  190.28    56710.03  88888.00
2020-03-21 23:42:45.404 081     11515.74  190.26    56710.01  88888.00
2020-03-21 23:42:45.904 081     11515.67  190.26    56710.01  88888.00
2020-03-21 23:42:46.404 081     11515.70  190.29    56710.11  88888.00
2020-03-21 23:42:46.904 081     11515.72  190.23    56710.12  88888.00
2020-03-21 23:42:47.404 081     11515.70  190.28    56710.13  88888.00
2020-03-21 23:42:47.904 081     11515.68  190.31    56710.13  88888.00
2020-03-21 23:42:48.404 081     11515.71  190.29    56710.13  88888.00
2020-03-21 23:42:48.904 081     11515.72  190.36    56710.18  88888.00
2020-03-21 23:42:49.904 081     11515.62  190.35    56710.23  88888.00
2020-03-21 23:42:50.404 081     11515.82  190.47    56710.20  88888.00
2020-03-21 23:42:50.904 081     11515.85  190.52    56710.12  88888.00
2020-03-21 23:42:51.404 081     11515.89  190.51    56710.16  88888.00
2020-03-21 23:42:51.904 081     11516.02  190.48    56710.13  88888.00
2020-03-21 23:42:52.404 081     11515.99  190.44    56710.11  88888.00
2020-03-21 23:42:52.904 081     11515.97  190.41    56710.16  88888.00
2020-03-21 23:42:53.404 081     11516.03  190.42    56710.07  88888.00
2020-03-21 23:42:53.904 081     11515.98  190.43    56710.05  88888.00
2020-03-21 23:42:54.404 081     11516.07  190.45    56710.00  88888.00
2020-03-21 23:42:54.904 081     11516.13  190.48    56709.97  88888.00
2020-03-21 23:42:55.404 081     11516.11  190.50    56709.97  88888.00
2020-03-21 23:42:55.904 081     11516.19  190.50    56709.92  88888.00
2020-03-21 23:42:56.404 081     11516.24  190.47    56709.91  88888.00
2020-03-21 23:42:56.904 081     11516.24  190.45    56709.90  88888.00
2020-03-21 23:42:57.404 081     11516.28  190.44    56709.84  88888.00
2020-03-21 23:42:57.904 081     11516.26  190.34    56709.84  88888.00
2020-03-21 23:42:58.404 081     11516.33  190.29    56709.81  88888.00
2020-03-21 23:42:58.904 081     11516.37  190.21    56709.71  88888.00
2020-03-21 23:42:59.404 081     11516.33  190.22    56709.66  88888.00
2020-03-21 23:42:59.904 081     11516.42  190.23    56709.66  88888.00
2020-03-21 23:43:00.404 081     11516.39  190.18    56709.58  88888.00
2020-03-21 23:43:00.904 081     11516.28  190.17    56709.47  88888.00
2020-03-21 23:43:01.404 081     11516.38  190.15    56709.43  88888.00
2020-03-21 23:43:01.904 081     11516.37  190.15    56709.29  88888.00
2020-03-21 23:43:02.404 081     11516.40  190.15    56709.27  88888.00
2020-03-21 23:43:02.904 081     11516.62  190.13    56709.11  88888.00
2020-03-21 23:43:03.404 081     11516.59  190.13    56709.03  88888.00
2020-03-21 23:43:03.904 081     11516.66  190.17    56709.04  88888.00
2020-03-21 23:43:04.404 081     11516.71  190.10    56709.00  88888.00
2020-03-21 23:43:04.904 081     11516.64  190.11    56708.88  88888.00
2020-03-21 23:43:05.404 081     11516.69  190.22    56708.79  88888.00
2020-03-21 23:43:05.904 081     11516.67  190.24    56708.66  88888.00
2020-03-21 23:43:06.404 081     11516.59  190.26    56708.65  88888.00
2020-03-21 23:43:06.904 081     11516.67  190.34    56708.61  88888.00
2020-03-21 23:43:07.904 081     11516.80  190.41    56708.45  88888.00
2020-03-21 23:43:08.404 081     11516.88  190.35    56708.36  88888.00
2020-03-21 23:43:08.904 081     11516.85  190.29    56708.27  88888.00
2020-03-21 23:43:09.904 081     11516.87  190.22    56708.26  88888.00
2020-03-21 23:43:10.404 081     11516.79  190.28    56708.18  88888.00
2020-03-21 23:43:10.904 081     11516.90  190.34    56708.18  88888.00
2020-03-21 23:43:11.404 081     11516.75  190.35    56708.13  88888.00
2020-03-21 23:43:11.904 081     11516.65  190.38    56708.07  88888.00
2020-03-21 23:43:12.404 081     11516.86  190.30    56708.04  88888.00
2020-03-21 23:43:12.904 081     11516.81  190.24    56707.99  88888.00
2020-03-21 23:43:13.404 081     11516.93  190.27    56708.02  88888.00
2020-03-21 23:43:13.904 081     11516.95  190.23    56708.00  88888.00
2020-03-21 23:43:14.404 081     11516.93  190.28    56707.92  88888.00
2020-03-21 23:43:14.904 081     11516.99  190.16    56707.82  88888.00
2020-03-21 23:43:15.404 081     11516.95  190.06    56707.85  88888.00
2020-03-21 23:43:15.904 081     11516.90  190.16    56707.85  88888.00
2020-03-21 23:43:16.404 081     11517.00  190.22    56707.79  88888.00
2020-03-21 23:43:16.904 081     11516.99  190.21    56707.76  88888.00
2020-03-21 23:43:17.404 081     11517.01  190.26    56707.73  88888.00
2020-03-21 23:43:17.904 081     11517.04  190.28    56707.71  88888.00
2020-03-21 23:43:18.404 081     11517.03  190.34    56707.72  88888.00
2020-03-21 23:43:18.904 081     11517.06  190.37    56707.75  88888.00
2020-03-21 23:43:19.404 081     11517.00  190.37    56707.72  88888.00
2020-03-21 23:43:19.904 081     11516.95  190.42    56707.66  88888.00
2020-03-21 23:43:20.404 081     11517.06  190.50    56707.63  88888.00
2020-03-21 23:43:20.904 081     11516.95  190.55    56707.66  88888.00
2020-03-21 23:43:21.404 081     11516.96  190.55    56707.75  88888.00
2020-03-21 23:43:21.904 081     11517.04  190.51    56707.81  88888.00
2020-03-21 23:43:22.404 081     11517.00  190.55    56707.80  88888.00
2020-03-21 23:43:22.904 081     11517.01  190.62    56707.82  88888.00
2020-03-21 23:43:23.404 081     11517.00  190.62    56707.86  88888.00
2020-03-21 23:43:23.904 081     11516.96  190.64    56707.91  88888.00
2020-03-21 23:43:24.404 081     11517.06  190.72    56707.93  88888.00
2020-03-21 23:43:24.904 081     11517.06  190.79    56707.94  88888.00
2020-03-21 23:43:25.404 081     11516.93  190.83    56707.97  88888.00
2020-03-21 23:43:25.904 081     11517.07  190.79    56707.97  88888.00
2020-03-21 23:43:26.404 081     11517.06  190.82    56708.02  88888.00
2020-03-21 23:43:26.904 081     11517.02  191.02    56708.04  88888.00
2020-03-21 23:43:27.404 081     11517.02  191.08    56708.07  88888.00
2020-03-21 23:43:27.904 081     11516.89  191.15    56708.13  88888.00
2020-03-21 23:43:28.404 081     11517.01  191.17    56708.19  88888.00
2020-03-21 23:43:28.904 081     11517.04  191.20    56708.24  88888.00
2020-03-21 23:43:29.404 081     11517.03  191.29    56708.32  88888.00
2020-03-21 23:43:29.904 081     11517.10  191.29    56708.38  88888.00
2020-03-21 23:43:30.404 081     11517.07  191.37    56708.45  88888.00
2020-03-21 23:43:30.904 081     11517.02  191.51    56708.50  88888.00
2020-03-21 23:43:31.404 081     11517.08  191.47    56708.53  88888.00
2020-03-21 23:43:31.904 081     11517.02  191.42    56708.57  88888.00
2020-03-21 23:43:32.404 081     11517.01  191.53    56708.62  88888.00
2020-03-21 23:43:32.904 081     11517.06  191.60    56708.66  88888.00
2020-03-21 23:43:33.404 081     11517.03  191.64    56708.72  88888.00
2020-03-21 23:43:33.904 081     11517.09  191.69    56708.81  88888.00
2020-03-21 23:43:34.404 081     11517.07  191.69    56708.93  88888.00
2020-03-21 23:43:34.904 081     11517.00  191.73    56708.96  88888.00
2020-03-21 23:43:35.404 081     11517.07  191.83    56708.97  88888.00
2020-03-21 23:43:35.904 081     11517.00  191.87    56709.14  88888.00
2020-03-21 23:43:36.404 081     11517.00  191.85    56709.17  88888.00
2020-03-21 23:43:36.904 081     11517.06  191.87    56709.19  88888.00
2020-03-21 23:43:37.404 081     11516.95  191.96    56709.22  88888.00
2020-03-21 23:43:37.904 081     11516.96  192.05    56709.27  88888.00
2020-03-21 23:43:38.404 081     11517.00  192.07    56709.38  88888.00
2020-03-21 23:43:38.904 081     11516.96  192.10    56709.49  88888.00
2020-03-21 23:43:39.404 081     11517.03  192.13    56709.62  88888.00
2020-03-21 23:43:39.904 081     11516.99  192.19    56709.68  88888.00
2020-03-21 23:43:40.404 081     11516.94  192.22    56709.70  88888.00
2020-03-21 23:43:40.904 081     11516.99  192.27    56709.73  88888.00
2020-03-21 23:43:41.404 081     11516.89  192.32    56709.80  88888.00
2020-03-21 23:43:41.904 081     11516.87  192.39    56709.91  88888.00
2020-03-21 23:43:42.404 081     11516.90  192.44    56709.94  88888.00
2020-03-21 23:43:42.904 081     11516.73  192.46    56709.97  88888.00
2020-03-21 23:43:43.404 081     11516.74  192.51    56709.97  88888.00
2020-03-21 23:43:43.904 081     11516.76  192.47    56710.05  88888.00
2020-03-21 23:43:44.404 081     11516.81  192.55    56710.18  88888.00
2020-03-21 23:43:44.904 081     11516.92  192.60    56710.25  88888.00
2020-03-21 23:43:45.404 081     11516.81  192.61    56710.26  88888.00
2020-03-21 23:43:45.904 081     11516.81  192.62    56710.22  88888.00
2020-03-21 23:43:46.404 081     11516.88  192.66    56710.24  88888.00
2020-03-21 23:43:46.904 081     11516.81  192.66    56710.37  88888.00
2020-03-21 23:43:47.404 081     11516.83  192.67    56710.42  88888.00
2020-03-21 23:43:47.904 081     11516.82  192.67    56710.52  88888.00
2020-03-21 23:43:48.404 081     11516.73  192.71    56710.55  88888.00
2020-03-21 23:43:48.904 081     11516.80  192.80    56710.62  88888.00
2020-03-21 23:43:49.404 081     11516.80  192.80    56710.69  88888.00
2020-03-21 23:43:49.904 081     11516.74  192.79    56710.73  88888.00
2020-03-21 23:43:50.404 081     11516.79  192.81    56710.76  88888.00
2020-03-21 23:43:50.904 081     11516.67  192.80    56710.82  88888.00
2020-03-21 23:43:51.404 081     11516.66  192.86    56710.86  88888.00
2020-03-21 23:43:51.904 081     11516.68  192.85    56710.93  88888.00
2020-03-21 23:43:52.404 081     11516.62  192.83    56710.96  88888.00
2020-03-21 23:43:52.904 081     11516.69  192.86    56710.99  88888.00
2020-03-21 23:43:53.404 081     11516.68  192.79    56711.05  88888.00
2020-03-21 23:43:53.904 081     11516.56  192.79    56711.08  88888.00
2020-03-21 23:43:54.404 081     11516.65  192.82    56711.10  88888.00
2020-03-21 23:43:54.904 081     11516.61  192.82    56711.12  88888.00
2020-03-21 23:43:55.404 081     11516.66  192.89    56711.15  88888.00
2020-03-21 23:43:55.904 081     11516.69  192.89    56711.20  88888.00
2020-03-21 23:43:56.404 081     11516.58  192.85    56711.20  88888.00
2020-03-21 23:43:56.904 081     11516.58  192.82    56711.28  88888.00
2020-03-21 23:43:57.404 081     11516.64  192.74    56711.31  88888.00
2020-03-21 23:43:57.904 081     11516.54  192.80    56711.29  88888.00
2020-03-21 23:43:58.404 081     11516.64  192.85    56711.31  88888.00
2020-03-21 23:43:58.904 081     11516.60  192.76    56711.27  88888.00
2020-03-21 23:43:59.404 081     11516.56  192.75    56711.27  88888.00
2020-03-21 23:43:59.904 081     11516.66  192.69    56711.33  88888.00
2020-03-21 23:44:00.404 081     11516.59  192.65    56711.40  88888.00
2020-03-21 23:44:01.404 081     11516.58  192.61    56711.35  88888.00
2020-03-21 23:44:01.904 081     11516.45  192.59    56711.32  88888.00
2020-03-21 23:44:02.404 081     11516.39  192.59    56711.27  88888.00
2020-03-21 23:44:02.904 081     11516.39  192.53    56711.28  88888.00
2020-03-21 23:44:03.404 081     11516.35  192.47    56711.26  88888.00
2020-03-21 23:44:03.904 081     11516.38  192.54    56711.35  88888.00
2020-03-21 23:44:04.404 081     11516.32  192.49    56711.33  88888.00
2020-03-21 23:44:04.904 081     11516.32  192.46    56711.28  88888.00
2020-03-21 23:44:05.404 081     11516.35  192.40    56711.20  88888.00
2020-03-21 23:44:05.904 081     11516.30  192.28    56711.15  88888.00
2020-03-21 23:44:06.404 081     11516.31  192.31    56711.14  88888.00
2020-03-21 23:44:06.904 081     11516.31  192.30    56711.13  88888.00
2020-03-21 23:44:07.404 081     11516.25  192.27    56711.14  88888.00
2020-03-21 23:44:07.904 081     11516.31  192.24    56711.13  88888.00
2020-03-21 23:44:08.404 081     11516.24  192.22    56711.10  88888.00
2020-03-21 23:44:08.904 081     11516.31  192.21    56711.12  88888.00
2020-03-21 23:44:09.404 081     11516.44  192.17    56711.03  88888.00
2020-03-21 23:44:09.904 081     11516.37  192.12    56710.99  88888.00
2020-03-21 23:44:10.404 081     11516.26  192.08    56710.95  88888.00
2020-03-21 23:44:11.404 081     11516.17  191.98    56710.94  88888.00
2020-03-21 23:44:11.904 081     11516.18  191.98    56710.92  88888.00
2020-03-21 23:44:12.404 081     11516.19  191.92    56710.90  88888.00
2020-03-21 23:44:12.904 081     11516.11  191.91    56710.93  88888.00
2020-03-21 23:44:13.404 081     11516.16  191.85    56710.93  88888.00
2020-03-21 23:44:13.904 081     11516.10  191.81    56710.95  88888.00
2020-03-21 23:44:14.404 081     11516.18  191.85    56710.94  88888.00
2020-03-21 23:44:14.904 081     11516.34  191.81    56710.93  88888.00
2020-03-21 23:44:15.404 081     11516.23  191.73    56710.89  88888.00
2020-03-21 23:44:15.904 081     11516.21  191.70    56710.87  88888.00
2020-03-21 23:44:16.405 081     11516.27  191.66    56710.86  88888.00
2020-03-21 23:44:16.905 081     11516.20  191.60    56710.87  88888.00
2020-03-21 23:44:17.405 081     11516.25  191.57    56710.78  88888.00
2020-03-21 23:44:17.905 081     11516.20  191.62    56710.75  88888.00
2020-03-21 23:44:18.405 081     11516.12  191.54    56710.83  88888.00
2020-03-21 23:44:18.905 081     11516.16  191.51    56710.86  88888.00
2020-03-21 23:44:19.405 081     11515.99  191.47    56710.87  88888.00
2020-03-21 23:44:19.905 081     11515.93  191.46    56710.90  88888.00
2020-03-21 23:44:20.405 081     11515.97  191.46    56710.94  88888.00
2020-03-21 23:44:20.905 081     11515.90  191.44    56710.93  88888.00
2020-03-21 23:44:21.405 081     11516.02  191.43    56710.96  88888.00
2020-03-21 23:44:21.905 081     11516.12  191.37    56710.96  88888.00
2020-03-21 23:44:22.405 081     11516.06  191.39    56710.97  88888.00
2020-03-21 23:44:22.905 081     11516.13  191.39    56711.00  88888.00
2020-03-21 23:44:23.405 081     11516.06  191.43    56711.01  88888.00
2020-03-21 23:44:23.905 081     11515.91  191.51    56711.03  88888.00
2020-03-21 23:44:24.405 081     11515.93  191.49    56711.06  88888.00
2020-03-21 23:44:24.905 081     11515.93  191.44    56711.03  88888.00
2020-03-21 23:44:25.405 081     11515.88  191.43    56711.09  88888.00
2020-03-21 23:44:25.905 081     11515.95  191.32    56711.08  88888.00
2020-03-21 23:44:26.405 081     11515.88  191.23    56711.09  88888.00
2020-03-21 23:44:26.905 081     11515.95  191.19    56711.12  88888.00
2020-03-21 23:44:27.405 081     11516.07  191.16    56711.21  88888.00
2020-03-21 23:44:27.905 081     11516.07  191.16    56711.26  88888.00
2020-03-21 23:44:28.405 081     11516.14  191.31    56711.31  88888.00
2020-03-21 23:44:28.905 081     11516.11  191.29    56711.32  88888.00
2020-03-21 23:44:29.405 081     11516.16  191.26    56711.31  88888.00
2020-03-21 23:44:29.905 081     11516.26  191.18    56711.39  88888.00
2020-03-21 23:44:30.405 081     11516.23  191.18    56711.39  88888.00
2020-03-21 23:44:30.905 081     11516.27  191.25    56711.45  88888.00
2020-03-21 23:44:31.405 081     11516.30  191.22    56711.44  88888.00
2020-03-21 23:44:31.905 081     11516.27  191.22    56711.42  88888.00
2020-03-21 23:44:32.405 081     11516.32  191.17    56711.52  88888.00
2020-03-21 23:44:32.905 081     11516.31  191.15    56711.59  88888.00
2020-03-21 23:44:33.405 081     11516.28  191.20    56711.64  88888.00
2020-03-21 23:44:33.905 081     11516.37  191.30    56711.64  88888.00
2020-03-21 23:44:34.405 081     11516.32  191.25    56711.61  88888.00
2020-03-21 23:44:34.905 081     11516.34  191.24    56711.59  88888.00
2020-03-21 23:44:35.405 081     11516.40  191.22    56711.60  88888.00
2020-03-21 23:44:35.905 081     11516.34  191.22    56711.63  88888.00
2020-03-21 23:44:36.405 081     11516.31  191.26    56711.69  88888.00
2020-03-21 23:44:36.905 081     11516.32  191.26    56711.70  88888.00
2020-03-21 23:44:37.405 081     11516.41  191.25    56711.67  88888.00
2020-03-21 23:44:37.905 081     11516.53  191.26    56711.66  88888.00
2020-03-21 23:44:38.405 081     11516.51  191.28    56711.69  88888.00
2020-03-21 23:44:38.905 081     11516.53  191.32    56711.70  88888.00
2020-03-21 23:44:39.405 081     11516.60  191.32    56711.66  88888.00
2020-03-21 23:44:39.905 081     11516.52  191.26    56711.69  88888.00
2020-03-21 23:44:40.405 081     11516.62  191.32    56711.72  88888.00
2020-03-21 23:44:40.905 081     11516.65  191.32    56711.72  88888.00
2020-03-21 23:44:41.405 081     11516.59  191.32    56711.67  88888.00
2020-03-21 23:44:41.905 081     11516.67  191.37    56711.61  88888.00
2020-03-21 23:44:42.405 081     11516.65  191.37    56711.58  88888.00
2020-03-21 23:44:42.905 081     11516.60  191.43    56711.58  88888.00
2020-03-21 23:44:43.405 081     11516.66  191.46    56711.53  88888.00
2020-03-21 23:44:43.905 081     11516.56  191.39    56711.47  88888.00
2020-03-21 23:44:44.405 081     11516.56  191.45    56711.50  88888.00
2020-03-21 23:44:44.905 081     11516.65  191.44    56711.47  88888.00
2020-03-21 23:44:45.405 081     11516.72  191.43    56711.47  88888.00
2020-03-21 23:44:45.905 081     11516.88  191.52    56711.50  88888.00
2020-03-21 23:44:46.405 081     11516.86  191.53    56711.44  88888.00
2020-03-21 23:44:46.905 081     11516.82  191.54    56711.38  88888.00
2020-03-21 23:44:47.405 081     11516.93  191.52    56711.37  88888.00
2020-03-21 23:44:47.905 081     11516.87  191.53    56711.31  88888.00
2020-03-21 23:44:48.405 081     11516.89  191.53    56711.32  88888.00
2020-03-21 23:44:48.905 081     11517.00  191.57    56711.29  88888.00
2020-03-21 23:44:49.405 081     11516.97  191.56    56711.21  88888.00
2020-03-21 23:44:49.905 081     11516.95  191.65    56711.15  88888.00
2020-03-21 23:44:50.405 081     11517.00  191.70    56711.18  88888.00
2020-03-21 23:44:50.905 081     11516.94  191.66    56711.12  88888.00
2020-03-21 23:44:51.405 081     11517.06  191.72    56711.08  88888.00
2020-03-21 23:44:51.905 081     11517.06  191.72    56711.09  88888.00
2020-03-21 23:44:52.405 081     11517.02  191.78    56711.08  88888.00
2020-03-21 23:44:52.905 081     11517.06  191.83    56711.08  88888.00
2020-03-21 23:44:53.405 081     11516.99  191.86    56711.06  88888.00
2020-03-21 23:44:53.905 081     11516.97  191.96    56711.08  88888.00
2020-03-21 23:44:54.405 081     11517.02  192.01    56711.00  88888.00
2020-03-21 23:44:54.905 081     11516.96  192.04    56710.94  88888.00
2020-03-21 23:44:55.405 081     11516.97  192.00    56710.94  88888.00
2020-03-21 23:44:55.905 081     11516.97  191.97    56710.93  88888.00
2020-03-21 23:44:56.405 081     11516.87  192.06    56710.94  88888.00
2020-03-21 23:44:56.905 081     11516.93  192.07    56710.90  88888.00
2020-03-21 23:44:57.405 081     11516.92  192.08    56710.87  88888.00
2020-03-21 23:44:57.905 081     11516.80  192.13    56710.87  88888.00
2020-03-21 23:44:58.405 081     11516.88  192.08    56710.87  88888.00
2020-03-21 23:44:58.905 081     11516.76  192.06    56710.90  88888.00
2020-03-21 23:44:59.405 081     11516.78  192.15    56710.92  88888.00
2020-03-21 23:44:59.905 081     11516.80  192.18    56710.92  88888.00
2020-03-21 23:45:00.905 081     11516.66  192.17    56711.01  88888.00
2020-03-21 23:45:01.405 081     11516.62  192.14    56711.00  88888.00
2020-03-21 23:45:01.905 081     11516.59  192.17    56711.01  88888.00
2020-03-21 23:45:02.405 081     11516.65  192.19    56711.01  88888.00
2020-03-21 23:45:02.905 081     11516.46  192.19    56711.00  88888.00
2020-03-21 23:45:03.405 081     11516.46  192.27    56711.05  88888.00
2020-03-21 23:45:03.905 081     11516.45  192.33    56711.08  88888.00
2020-03-21 23:45:04.405 081     11516.28  192.34    56711.08  88888.00
2020-03-21 23:45:04.905 081     11516.30  192.33    56711.08  88888.00
2020-03-21 23:45:05.405 081     11516.32  192.31    56711.14  88888.00
2020-03-21 23:45:05.905 081     11516.21  192.33    56711.18  88888.00
2020-03-21 23:45:06.405 081     11516.21  192.34    56711.24  88888.00
2020-03-21 23:45:06.905 081     11516.17  192.32    56711.25  88888.00
2020-03-21 23:45:07.405 081     11516.09  192.34    56711.29  88888.00
2020-03-21 23:45:07.905 081     11516.13  192.38    56711.34  88888.00
2020-03-21 23:45:08.405 081     11515.99  192.37    56711.31  88888.00
2020-03-21 23:45:08.905 081     11515.97  192.46    56711.35  88888.00
2020-03-21 23:45:09.405 081     11515.99  192.44    56711.35  88888.00
2020-03-21 23:45:09.905 081     11515.81  192.40    56711.39  88888.00
2020-03-21 23:45:10.405 081     11515.85  192.41    56711.42  88888.00
2020-03-21 23:45:10.905 081     11515.78  192.39    56711.52  88888.00
2020-03-21 23:45:11.405 081     11515.69  192.38    56711.63  88888.00
2020-03-21 23:45:11.905 081     11515.69  192.37    56711.72  88888.00
2020-03-21 23:45:12.905 081     11515.49  192.33    56711.84  88888.00
2020-03-21 23:45:13.405 081     11515.44  192.35    56711.90  88888.00
2020-03-21 23:45:13.905 081     11515.34  192.38    56711.98  88888.00
2020-03-21 23:45:14.405 081     11515.34  192.42    56712.06  88888.00
2020-03-21 23:45:14.905 081     11515.43  192.40    56712.15  88888.00
2020-03-21 23:45:15.405 081     11515.30  192.39    56712.21  88888.00
2020-03-21 23:45:15.905 081     11515.25  192.40    56712.31  88888.00
2020-03-21 23:45:16.405 081     11515.15  192.38    56712.34  88888.00
2020-03-21 23:45:16.905 081     11515.12  192.39    56712.36  88888.00
2020-03-21 23:45:17.405 081     11515.17  192.38    56712.42  88888.00
2020-03-21 23:45:17.905 081     11515.02  192.32    56712.46  88888.00
2020-03-21 23:45:18.405 081     11515.01  192.32    56712.60  88888.00
2020-03-21 23:45:18.905 081     11515.06  192.28    56712.69  88888.00
2020-03-21 23:45:19.405 081     11514.89  192.26    56712.75  88888.00
2020-03-21 23:45:19.905 081     11514.88  192.26    56712.80  88888.00
2020-03-21 23:45:20.405 081     11514.92  192.14    56712.83  88888.00
2020-03-21 23:45:20.905 081     11514.79  192.06    56712.92  88888.00
2020-03-21 23:45:21.405 081     11514.89  192.03    56713.04  88888.00
2020-03-21 23:45:21.905 081     11514.93  192.01    56713.05  88888.00
2020-03-21 23:45:22.905 081     11514.98  192.03    56713.21  88888.00
2020-03-21 23:45:23.405 081     11514.89  191.99    56713.31  88888.00
2020-03-21 23:45:23.905 081     11514.93  191.97    56713.41  88888.00
2020-03-21 23:45:24.405 081     11514.91  191.91    56713.54  88888.00
2020-03-21 23:45:24.905 081     11514.86  191.87    56713.57  88888.00
2020-03-21 23:45:25.405 081     11514.91  191.91    56713.60  88888.00
2020-03-21 23:45:25.905 081     11514.82  191.91    56713.69  88888.00
2020-03-21 23:45:26.405 081     11514.80  191.87    56713.76  88888.00
2020-03-21 23:45:26.905 081     11514.85  191.85    56713.81  88888.00
2020-03-21 23:45:27.405 081     11514.78  191.72    56713.89  88888.00
2020-03-21 23:45:27.905 081     11514.72  191.66    56713.94  88888.00
2020-03-21 23:45:28.405 081     11514.71  191.60    56714.01  88888.00
2020-03-21 23:45:28.905 081     11514.65  191.56    56714.08  88888.00
2020-03-21 23:45:29.405 081     11514.66  191.58    56714.17  88888.00
2020-03-21 23:45:29.905 081     11514.73  191.50    56714.20  88888.00
2020-03-21 23:45:30.405 081     11514.67  191.44    56714.24  88888.00
2020-03-21 23:45:30.905 081     11514.68  191.44    56714.34  88888.00
2020-03-21 23:45:31.405 081     11514.61  191.35    56714.41  88888.00
2020-03-21 23:45:31.905 081     11514.60  191.29    56714.49  88888.00
2020-03-21 23:45:32.405 081     11514.67  191.25    56714.54  88888.00
2020-03-21 23:45:32.905 081     11514.53  191.18    56714.65  88888.00
2020-03-21 23:45:33.405 081     11514.50  191.04    56714.71  88888.00
2020-03-21 23:45:33.905 081     11514.47  190.96    56714.72  88888.00
2020-03-21 23:45:34.405 081     11514.40  190.89    56714.73  88888.00
2020-03-21 23:45:34.905 081     11514.57  190.84    56714.88  88888.00
2020-03-21 23:45:35.405 081     11514.59  190.75    56714.93  88888.00
2020-03-21 23:45:35.905 081     11514.56  190.71    56714.88  88888.00
2020-03-21 23:45:36.405 081     11514.64  190.69    56714.92  88888.00
2020-03-21 23:45:36.905 081     11514.66  190.61    56714.92  88888.00
2020-03-21 23:45:37.405 081     11514.59  190.57    56714.93  88888.00
2020-03-21 23:45:37.905 081     11514.59  190.51    56714.97  88888.00
2020-03-21 23:45:38.405 081     11514.45  190.49    56715.00  88888.00
2020-03-21 23:45:38.905 081     11514.45  190.48    56715.01  88888.00
2020-03-21 23:45:39.405 081     11514.44  190.41    56714.97  88888.00
2020-03-21 23:45:39.905 081     11514.37  190.41    56715.00  88888.00
2020-03-21 23:45:40.405 081     11514.47  190.47    56715.03  88888.00
2020-03-21 23:45:40.905 081     11514.46  190.47    56715.00  88888.00
2020-03-21 23:45:41.405 081     11514.56  190.44    56714.97  88888.00
2020-03-21 23:45:41.905 081     11514.59  190.42    56714.94  88888.00
2020-03-21 23:45:42.405 081     11514.54  190.48    56714.93  88888.00
2020-03-21 23:45:42.905 081     11514.50  190.51    56714.88  88888.00
2020-03-21 23:45:43.405 081     11514.52  190.45    56714.86  88888.00
2020-03-21 23:45:43.905 081     11514.40  190.38    56714.79  88888.00
2020-03-21 23:45:44.405 081     11514.49  190.29    56714.77  88888.00
2020-03-21 23:45:44.905 081     11514.58  190.18    56714.78  88888.00
2020-03-21 23:45:45.405 081     11514.71  190.13    56714.74  88888.00
2020-03-21 23:45:45.905 081     11514.77  190.08    56714.65  88888.00
2020-03-21 23:45:46.405 081     11514.74  190.06    56714.54  88888.00
2020-03-21 23:45:46.905 081     11514.74  190.07    56714.52  88888.00
2020-03-21 23:45:47.405 081     11514.78  190.00    56714.46  88888.00
2020-03-21 23:45:47.905 081     11514.75  189.92    56714.42  88888.00
2020-03-21 23:45:48.405 081     11514.86  189.92    56714.34  88888.00
2020-03-21 23:45:48.905 081     11514.73  189.86    56714.27  88888.00
2020-03-21 23:45:49.405 081     11514.61  189.87    56714.17  88888.00
2020-03-21 23:45:49.905 081     11514.66  189.88    56714.09  88888.00
2020-03-21 23:45:50.905 081     11514.87  189.85    56713.94  88888.00
2020-03-21 23:45:51.405 081     11514.96  189.80    56713.83  88888.00
2020-03-21 23:45:51.905 081     11514.94  189.77    56713.71  88888.00
2020-03-21 23:45:52.405 081     11514.96  189.77    56713.68  88888.00
2020-03-21 23:45:52.905 081     11515.03  189.73    56713.54  88888.00
2020-03-21 23:45:53.405 081     11514.99  189.67    56713.47  88888.00
2020-03-21 23:45:53.905 081     11514.99  189.67    56713.43  88888.00
2020-03-21 23:45:54.405 081     11515.00  189.62    56713.36  88888.00
2020-03-21 23:45:54.905 081     11514.99  189.66    56713.32  88888.00
2020-03-21 23:45:55.405 081     11515.06  189.66    56713.25  88888.00
2020-03-21 23:45:55.905 081     11515.01  189.63    56713.12  88888.00
2020-03-21 23:45:56.405 081     11515.02  189.68    56713.05  88888.00
2020-03-21 23:45:56.905 081     11515.07  189.62    56713.00  88888.00
2020-03-21 23:45:57.405 081     11514.99  189.61    56712.94  88888.00
2020-03-21 23:45:57.905 081     11515.07  189.66    56712.89  88888.00
2020-03-21 23:45:58.405 081     11515.02  189.70    56712.81  88888.00
2020-03-21 23:45:58.905 081     11514.94  189.75    56712.69  88888.00
2020-03-21 23:45:59.405 081     11515.03  189.75    56712.64  88888.00
2020-03-21 23:45:59.905 081     11515.00  189.72    56712.67  88888.00
2020-03-21 23:46:00.405 081     11514.91  189.74    56712.63  88888.00
2020-03-21 23:46:00.905 081     11514.99  189.83    56712.54  88888.00
2020-03-21 23:46:01.405 081     11514.96  189.89    56712.47  88888.00
2020-03-21 23:46:01.905 081     11514.88  189.99    56712.47  88888.00
2020-03-21 23:46:02.405 081     11514.92  190.01    56712.49  88888.00
2020-03-21 23:46:02.905 081     11514.82  190.03    56712.40  88888.00
2020-03-21 23:46:03.405 081     11514.80  190.06    56712.30  88888.00
2020-03-21 23:46:03.905 081     11514.67  190.08    56712.29  88888.00
2020-03-21 23:46:04.405 081     11514.65  190.18    56712.31  88888.00
2020-03-21 23:46:04.905 081     11514.77  190.22    56712.34  88888.00
2020-03-21 23:46:05.405 081     11514.74  190.27    56712.34  88888.00
2020-03-21 23:46:05.905 081     11514.75  190.33    56712.28  88888.00
2020-03-21 23:46:06.405 081     11514.75  190.34    56712.28  88888.00
2020-03-21 23:46:06.905 081     11514.61  190.37    56712.32  88888.00
2020-03-21 23:46:07.405 081     11514.64  190.43    56712.25  88888.00
2020-03-21 23:46:07.905 081     11514.57  190.45    56712.29  88888.00
2020-03-21 23:46:08.405 081     11514.47  190.49    56712.36  88888.00
2020-03-21 23:46:08.905 081     11514.56  190.60    56712.37  88888.00
2020-03-21 23:46:09.405 081     11514.50  190.61    56712.38  88888.00
2020-03-21 23:46:09.905 081     11514.39  190.63    56712.38  88888.00
2020-03-21 23:46:10.405 081     11514.44  190.72    56712.43  88888.00
2020-03-21 23:46:10.905 081     11514.30  190.76    56712.44  88888.00
2020-03-21 23:46:11.405 081     11514.35  190.85    56712.47  88888.00
2020-03-21 23:46:11.905 081     11514.36  190.89    56712.50  88888.00
2020-03-21 23:46:12.405 081     11514.30  190.89    56712.49  88888.00
2020-03-21 23:46:12.905 081     11514.31  190.95    56712.50  88888.00
2020-03-21 23:46:13.405 081     11514.22  190.96    56712.47  88888.00
2020-03-21 23:46:13.905 081     11514.17  191.02    56712.49  88888.00
2020-03-21 23:46:14.405 081     11514.15  191.09    56712.56  88888.00
2020-03-21 23:46:14.905 081     11514.07  191.17    56712.60  88888.00
2020-03-21 23:46:15.405 081     11514.09  191.25    56712.56  88888.00
2020-03-21 23:46:15.905 081     11514.10  191.31    56712.63  88888.00
2020-03-21 23:46:16.405 081     11513.96  191.30    56712.69  88888.00
2020-03-21 23:46:16.905 081     11513.98  191.32    56712.74  88888.00
2020-03-21 23:46:17.405 081     11513.97  191.37    56712.76  88888.00
2020-03-21 23:46:17.905 081     11513.83  191.38    56712.79  88888.00
2020-03-21 23:46:18.405 081     11513.84  191.36    56712.91  88888.00
2020-03-21 23:46:18.905 081     11513.78  191.40    56712.95  88888.00
2020-03-21 23:46:19.405 081     11513.69  191.46    56712.95  88888.00
2020-03-21 23:46:19.905 081     11513.63  191.49    56712.93  88888.00
2020-03-21 23:46:20.405 081     11513.40  191.49    56713.00  88888.00
2020-03-21 23:46:20.905 081     11513.48  191.53    56713.11  88888.00
2020-03-21 23:46:21.405 081     11513.50  191.56    56713.14  88888.00
2020-03-21 23:46:21.905 081     11513.45  191.56    56713.13  88888.00
2020-03-21 23:46:22.405 081     11513.48  191.56    56713.15  88888.00
2020-03-21 23:46:22.905 081     11513.42  191.53    56713.20  88888.00
2020-03-21 23:46:23.405 081     11513.35  191.54    56713.26  88888.00
2020-03-21 23:46:23.905 081     11513.40  191.53    56713.33  88888.00
2020-03-21 23:46:24.405 081     11513.29  191.45    56713.34  88888.00
2020-03-21 23:46:24.905 081     11513.21  191.44    56713.40  88888.00
2020-03-21 23:46:25.405 081     11513.22  191.44    56713.45  88888.00
2020-03-21 23:46:25.905 081     11513.05  191.45    56713.51  88888.00
2020-03-21 23:46:26.405 081     11513.07  191.47    56713.57  88888.00
2020-03-21 23:46:26.905 081     11512.98  191.43    56713.65  88888.00
2020-03-21 23:46:27.405 081     11512.90  191.42    56713.69  88888.00
2020-03-21 23:46:27.905 081     11512.93  191.39    56713.77  88888.00
2020-03-21 23:46:28.405 081     11512.85  191.35    56713.82  88888.00
2020-03-21 23:46:28.905 081     11512.78  191.37    56713.89  88888.00
2020-03-21 23:46:29.405 081     11512.72  191.37    56713.94  88888.00
2020-03-21 23:46:29.905 081     11512.61  191.33    56713.96  88888.00
2020-03-21 23:46:30.405 081     11512.51  191.30    56714.04  88888.00
2020-03-21 23:46:30.906 081     11512.55  191.31    56714.07  88888.00
2020-03-21 23:46:31.406 081     11512.44  191.32    56714.15  88888.00
2020-03-21 23:46:31.906 081     11512.50  191.25    56714.24  88888.00
2020-03-21 23:46:32.406 081     11512.46  191.18    56714.34  88888.00
2020-03-21 23:46:32.906 081     11512.32  191.16    56714.42  88888.00
2020-03-21 23:46:33.406 081     11512.24  191.16    56714.48  88888.00
2020-03-21 23:46:33.906 081     11512.04  191.16    56714.54  88888.00
2020-03-21 23:46:34.406 081     11512.06  191.16    56714.63  88888.00
2020-03-21 23:46:34.906 081     11512.15  191.13    56714.68  88888.00
2020-03-21 23:46:35.406 081     11512.02  191.09    56714.71  88888.00
2020-03-21 23:46:35.906 081     11512.03  191.06    56714.78  88888.00
2020-03-21 23:46:36.406 081     11512.01  191.04    56714.84  88888.00
2020-03-21 23:46:36.906 081     11511.94  191.08    56714.90  88888.00
2020-03-21 23:46:37.406 081     11511.94  191.01    56714.94  88888.00
2020-03-21 23:46:37.906 081     11511.88  190.94    56715.00  88888.00
2020-03-21 23:46:38.406 081     11511.85  190.92    56715.12  88888.00
2020-03-21 23:46:38.906 081     11511.88  190.97    56715.16  88888.00
2020-03-21 23:46:39.406 081     11511.75  190.92    56715.03  88888.00
2020-03-21 23:46:39.906 081     11511.58  190.91    56715.00  88888.00
2020-03-21 23:46:40.406 081     11511.60  190.82    56715.04  88888.00
2020-03-21 23:46:40.906 081     11511.67  190.76    56715.06  88888.00
2020-03-21 23:46:41.406 081     11511.71  190.75    56715.23  88888.00
2020-03-21 23:46:41.906 081     11511.71  190.69    56715.25  88888.00
2020-03-21 23:46:42.406 081     11511.72  190.64    56715.29  88888.00
2020-03-21 23:46:42.906 081     11511.72  190.61    56715.32  88888.00
2020-03-21 23:46:43.406 081     11511.64  190.52    56715.38  88888.00
2020-03-21 23:46:44.406 081     11511.74  190.52    56715.39  88888.00
2020-03-21 23:46:44.906 081     11511.69  190.45    56715.38  88888.00
2020-03-21 23:46:45.406 081     11511.73  190.41    56715.39  88888.00
2020-03-21 23:46:45.906 081     11511.78  190.35    56715.45  88888.00
2020-03-21 23:46:46.406 081     11511.75  190.34    56715.40  88888.00
2020-03-21 23:46:46.906 081     11511.82  190.35    56715.42  88888.00
2020-03-21 23:46:47.406 081     11511.81  190.30    56715.42  88888.00
2020-03-21 23:46:47.906 081     11511.74  190.24    56715.36  88888.00
2020-03-21 23:46:48.406 081     11511.89  190.16    56715.36  88888.00
2020-03-21 23:46:48.906 081     11511.87  190.13    56715.29  88888.00
2020-03-21 23:46:49.406 081     11511.89  190.13    56715.30  88888.00
2020-03-21 23:46:49.906 081     11511.97  190.07    56715.32  88888.00
2020-03-21 23:46:50.406 081     11511.93  190.06    56715.37  88888.00
2020-03-21 23:46:50.906 081     11511.92  190.03    56715.36  88888.00
2020-03-21 23:46:51.406 081     11511.95  189.92    56715.27  88888.00
2020-03-21 23:46:51.906 081     11511.92  189.88    56715.22  88888.00
2020-03-21 23:46:52.406 081     11511.97  189.93    56715.17  88888.00
2020-03-21 23:46:52.906 081     11511.89  189.88    56715.18  88888.00
2020-03-21 23:46:53.406 081     11511.87  189.85    56715.17  88888.00
2020-03-21 23:46:53.906 081     11512.01  189.85    56715.18  88888.00
2020-03-21 23:46:54.406 081     11512.06  189.82    56715.11  88888.00
2020-03-21 23:46:54.906 081     11512.13  189.75    56715.05  88888.00
2020-03-21 23:46:55.406 081     11512.21  189.74    56714.92  88888.00
2020-03-21 23:46:55.906 081     11512.14  189.72    56714.90  88888.00
2020-03-21 23:46:56.406 081     11512.23  189.66    56714.91  88888.00
2020-03-21 23:46:56.906 081     11512.24  189.62    56714.88  88888.00
2020-03-21 23:46:57.406 081     11512.24  189.63    56714.85  88888.00
2020-03-21 23:46:57.906 081     11512.36  189.62    56714.75  88888.00
2020-03-21 23:46:58.406 081     11512.29  189.59    56714.74  88888.00
2020-03-21 23:46:58.906 081     11512.32  189.58    56714.67  88888.00
2020-03-21 23:46:59.406 081     11512.35  189.53    56714.60  88888.00
2020-03-21 23:46:59.906 081     11512.25  189.51    56714.56  88888.00
2020-03-21 23:47:00.406 081     11512.30  189.52    56714.53  88888.00
2020-03-21 23:47:00.906 081     11512.34  189.48    56714.50  88888.00
2020-03-21 23:47:01.406 081     11512.29  189.45    56714.48  88888.00
2020-03-21 23:47:01.906 081     11512.39  189.43    56714.41  88888.00
2020-03-21 23:47:02.406 081     11512.42  189.45    56714.37  88888.00
2020-03-21 23:47:02.906 081     11512.39  189.46    56714.30  88888.00
2020-03-21 23:47:03.406 081     11512.46  189.42    56714.21  88888.00
2020-03-21 23:47:03.906 081     11512.42  189.36    56714.21  88888.00
2020-03-21 23:47:04.406 081     11512.46  189.32    56714.16  88888.00
2020-03-21 23:47:04.906 081     11512.55  189.28    56714.09  88888.00
2020-03-21 23:47:05.406 081     11512.46  189.31    56714.05  88888.00
2020-03-21 23:47:05.906 081     11512.56  189.32    56714.03  88888.00
2020-03-21 23:47:06.406 081     11512.51  189.26    56713.89  88888.00
2020-03-21 23:47:06.906 081     11512.49  189.28    56713.89  88888.00
2020-03-21 23:47:07.406 081     11512.61  189.29    56713.85  88888.00
2020-03-21 23:47:07.906 081     11512.58  189.24    56713.76  88888.00
2020-03-21 23:47:08.406 081     11512.57  189.20    56713.69  88888.00
2020-03-21 23:47:08.906 081     11512.66  189.19    56713.58  88888.00
2020-03-21 23:47:09.406 081     11512.61  189.18    56713.56  88888.00
2020-03-21 23:47:09.906 081     11512.65  189.18    56713.51  88888.00
2020-03-21 23:47:10.406 081     11512.70  189.12    56713.43  88888.00
2020-03-21 23:47:10.906 081     11512.64  189.18    56713.36  88888.00
2020-03-21 23:47:11.406 081     11512.75  189.22    56713.33  88888.00
2020-03-21 23:47:11.906 081     11512.70  189.25    56713.30  88888.00
2020-03-21 23:47:12.406 081     11512.69  189.22    56713.26  88888.00
2020-03-21 23:47:12.906 081     11512.73  189.22    56713.19  88888.00
2020-03-21 23:47:13.406 081     11512.68  189.24    56713.11  88888.00
2020-03-21 23:47:13.906 081     11512.75  189.24    56713.04  88888.00
2020-03-21 23:47:14.406 081     11512.78  189.19    56713.02  88888.00
2020-03-21 23:47:14.906 081     11512.62  189.19    56713.04  88888.00
2020-03-21 23:47:15.406 081     11512.65  189.24    56712.99  88888.00
2020-03-21 23:47:15.906 081     11512.62  189.20    56712.98  88888.00
2020-03-21 23:47:16.406 081     11512.56  189.15    56712.93  88888.00
2020-03-21 23:47:16.906 081     11512.70  189.18    56712.86  88888.00
2020-03-21 23:47:17.406 081     11512.68  189.15    56712.82  88888.00
2020-03-21 23:47:17.906 081     11512.70  189.19    56712.83  88888.00
2020-03-21 23:47:18.406 081     11512.79  189.15    56712.77  88888.00
2020-03-21 23:47:18.906 081     11512.70  189.08    56712.67  88888.00
2020-03-21 23:47:19.406 081     11512.76  189.08    56712.68  88888.00
2020-03-21 23:47:19.906 081     11512.78  189.11    56712.69  88888.00
2020-03-21 23:47:20.406 081     11512.83  189.15    56712.63  88888.00
2020-03-21 23:47:20.906 081     11513.00  189.19    56712.59  88888.00
2020-03-21 23:47:21.406 081     11512.96  189.19    56712.57  88888.00
2020-03-21 23:47:21.906 081     11512.97  189.20    56712.60  88888.00
2020-03-21 23:47:22.406 081     11513.05  189.17    56712.54  88888.00
2020-03-21 23:47:22.906 081     11512.96  189.13    56712.51  88888.00
2020-03-21 23:47:23.406 081     11512.97  189.13    56712.48  88888.00
2020-03-21 23:47:23.906 081     11512.94  189.04    56712.46  88888.00
2020-03-21 23:47:24.406 081     11512.84  188.91    56712.49  88888.00
2020-03-21 23:47:24.906 081     11512.89  188.87    56712.47  88888.00
2020-03-21 23:47:26.406 081     11512.89  188.92    56712.36  88888.00
2020-03-21 23:47:26.906 081     11512.90  188.90    56712.35  88888.00
2020-03-21 23:47:27.406 081     11512.87  188.88    56712.34  88888.00
2020-03-21 23:47:27.906 081     11512.93  188.85    56712.29  88888.00
2020-03-21 23:47:28.406 081     11512.83  188.95    56712.31  88888.00
2020-03-21 23:47:28.906 081     11512.85  189.01    56712.30  88888.00
2020-03-21 23:47:29.406 081     11512.78  188.99    56712.25  88888.00
2020-03-21 23:47:29.906 081     11512.70  189.05    56712.28  88888.00
2020-03-21 23:47:30.406 081     11512.76  189.05    56712.25  88888.00
2020-03-21 23:47:30.906 081     11512.72  189.01    56712.24  88888.00
2020-03-21 23:47:31.406 081     11512.66  189.02    56712.25  88888.00
2020-03-21 23:47:31.906 081     11512.66  189.00    56712.21  88888.00
2020-03-21 23:47:32.406 081     11512.43  189.01    56712.21  88888.00
2020-03-21 23:47:32.906 081     11512.36  189.04    56712.22  88888.00
2020-03-21 23:47:33.406 081     11512.30  189.02    56712.22  88888.00
2020-03-21 23:47:33.906 081     11512.22  189.02    56712.23  88888.00
2020-03-21 23:47:34.406 081     11512.23  189.02    56712.22  88888.00
2020-03-21 23:47:34.906 081     11512.13  189.00    56712.19  88888.00
2020-03-21 23:47:35.906 081     11512.10  189.04    56712.17  88888.00
2020-03-21 23:47:36.406 081     11512.02  189.02    56712.15  88888.00
2020-03-21 23:47:36.906 081     11512.00  189.04    56712.24  88888.00
2020-03-21 23:47:37.406 081     11511.95  189.00    56712.29  88888.00
2020-03-21 23:47:37.906 081     11511.89  189.01    56712.29  88888.00
2020-03-21 23:47:38.406 081     11511.96  189.02    56712.24  88888.00
2020-03-21 23:47:38.906 081     11512.00  189.00    56712.27  88888.00
2020-03-21 23:47:39.406 081     11511.96  189.00    56712.29  88888.00
2020-03-21 23:47:39.906 081     11511.97  189.01    56712.24  88888.00
2020-03-21 23:47:40.406 081     11511.82  188.98    56712.22  88888.00
2020-03-21 23:47:40.906 081     11511.81  188.95    56712.25  88888.00
2020-03-21 23:47:41.406 081     11511.87  188.97    56712.29  88888.00
2020-03-21 23:47:41.906 081     11511.73  188.98    56712.35  88888.00
2020-03-21 23:47:42.406 081     11511.75  189.01    56712.36  88888.00
2020-03-21 23:47:42.906 081     11511.74  188.95    56712.38  88888.00
2020-03-21 23:47:43.906 081     11511.71  189.00    56712.37  88888.00
2020-03-21 23:47:44.406 081     11511.64  188.98    56712.40  88888.00
2020-03-21 23:47:44.906 081     11511.59  189.01    56712.42  88888.00
2020-03-21 23:47:45.906 081     11511.59  188.91    56712.47  88888.00
2020-03-21 23:47:46.406 081     11511.61  188.97    56712.47  88888.00
2020-03-21 23:47:46.906 081     11511.61  188.94    56712.43  88888.00
2020-03-21 23:47:47.406 081     11511.54  188.92    56712.41  88888.00
2020-03-21 23:47:47.906 081     11511.57  188.95    56712.42  88888.00
2020-03-21 23:47:48.406 081     11511.45  188.91    56712.42  88888.00
2020-03-21 23:47:48.906 081     11511.46  188.86    56712.36  88888.00
2020-03-21 23:47:49.406 081     11511.66  188.85    56712.31  88888.00
2020-03-21 23:47:49.906 081     11511.59  188.88    56712.35  88888.00
2020-03-21 23:47:50.406 081     11511.61  188.90    56712.46  88888.00
2020-03-21 23:47:50.906 081     11511.62  188.87    56712.44  88888.00
2020-03-21 23:47:51.406 081     11511.58  188.88    56712.38  88888.00
2020-03-21 23:47:51.906 081     11511.60  188.91    56712.36  88888.00
2020-03-21 23:47:52.406 081     11511.52  188.87    56712.37  88888.00
2020-03-21 23:47:52.906 081     11511.50  188.91    56712.38  88888.00
2020-03-21 23:47:53.906 081     11511.54  188.91    56712.38  88888.00
2020-03-21 23:47:54.406 081     11511.67  188.91    56712.27  88888.00
2020-03-21 23:47:54.906 081     11511.83  188.90    56712.22  88888.00
2020-03-21 23:47:55.406 081     11511.78  188.91    56712.35  88888.00
2020-03-21 23:47:55.906 081     11511.79  188.93    56712.35  88888.00
2020-03-21 23:47:56.406 081     11511.78  188.92    56712.32  88888.00
2020-03-21 23:47:56.906 081     11511.67  188.88    56712.38  88888.00
2020-03-21 23:47:57.406 081     11511.76  188.91    56712.41  88888.00
2020-03-21 23:47:57.906 081     11511.76  188.90    56712.38  88888.00
2020-03-21 23:47:58.406 081     11511.73  188.93    56712.37  88888.00
2020-03-21 23:47:58.906 081     11511.89  188.95    56712.37  88888.00
2020-03-21 23:47:59.406 081     11511.88  189.00    56712.41  88888.00
2020-03-21 23:47:59.906 081     11512.07  189.00    56712.43  88888.00
2020-03-21 23:48:00.406 081     11512.21  188.98    56712.46  88888.00
2020-03-21 23:48:00.906 081     11512.14  189.00    56712.42  88888.00
2020-03-21 23:48:01.406 081     11512.25  189.08    56712.43  88888.00
2020-03-21 23:48:01.906 081     11512.31  189.09    56712.46  88888.00
2020-03-21 23:48:02.406 081     11512.37  189.13    56712.44  88888.00
2020-03-21 23:48:02.906 081     11512.45  189.14    56712.54  88888.00
2020-03-21 23:48:03.906 081     11512.54  189.19    56712.54  88888.00
2020-03-21 23:48:04.406 081     11512.59  189.21    56712.57  88888.00
2020-03-21 23:48:04.906 081     11512.59  189.20    56712.57  88888.00
2020-03-21 23:48:05.906 081     11512.69  189.21    56712.61  88888.00
2020-03-21 23:48:06.406 081     11512.64  189.25    56712.56  88888.00
2020-03-21 23:48:06.906 081     11512.78  189.28    56712.54  88888.00
2020-03-21 23:48:07.406 081     11512.70  189.29    56712.55  88888.00
2020-03-21 23:48:07.906 081     11512.72  189.32    56712.56  88888.00
2020-03-21 23:48:08.406 081     11512.85  189.35    56712.54  88888.00
2020-03-21 23:48:08.906 081     11512.84  189.38    56712.56  88888.00
2020-03-21 23:48:09.406 081     11512.92  189.43    56712.62  88888.00
2020-03-21 23:48:09.906 081     11512.90  189.41    56712.68  88888.00
2020-03-21 23:48:10.406 081     11512.89  189.46    56712.67  88888.00
2020-03-21 23:48:10.906 081     11512.97  189.62    56712.73  88888.00
2020-03-21 23:48:11.406 081     11512.93  189.75    56712.76  88888.00
2020-03-21 23:48:11.906 081     11512.91  189.83    56712.77  88888.00
2020-03-21 23:48:12.406 081     11512.93  189.88    56712.83  88888.00
2020-03-21 23:48:12.906 081     11512.93  189.88    56712.83  88888.00
2020-03-21 23:48:13.406 081     11513.03  189.97    56712.83  88888.00
2020-03-21 23:48:13.906 081     11513.06  190.01    56712.87  88888.00
2020-03-21 23:48:14.406 081     11512.86  189.89    56712.87  88888.00
2020-03-21 23:48:14.906 081     11512.89  189.94    56712.94  88888.00
2020-03-21 23:48:15.406 081     11512.89  189.95    56713.05  88888.00
2020-03-21 23:48:15.906 081     11512.76  190.02    56713.06  88888.00
2020-03-21 23:48:16.406 081     11512.90  190.08    56713.11  88888.00
2020-03-21 23:48:16.906 081     11512.97  190.10    56713.15  88888.00
2020-03-21 23:48:17.406 081     11513.01  190.14    56713.17  88888.00
2020-03-21 23:48:17.906 081     11513.05  190.16    56713.21  88888.00
2020-03-21 23:48:18.406 081     11512.98  190.23    56713.19  88888.00
2020-03-21 23:48:18.906 081     11512.99  190.28    56713.23  88888.00
2020-03-21 23:48:19.406 081     11512.98  190.30    56713.38  88888.00
2020-03-21 23:48:19.906 081     11512.97  190.35    56713.41  88888.00
2020-03-21 23:48:20.406 081     11512.97  190.40    56713.41  88888.00
2020-03-21 23:48:20.906 081     11512.84  190.41    56713.40  88888.00
2020-03-21 23:48:21.406 081     11512.83  190.44    56713.43  88888.00
2020-03-21 23:48:21.906 081     11512.91  190.48    56713.43  88888.00
2020-03-21 23:48:22.406 081     11512.79  190.50    56713.40  88888.00
2020-03-21 23:48:22.906 081     11512.82  190.57    56713.45  88888.00
2020-03-21 23:48:23.906 081     11512.77  190.62    56713.47  88888.00
2020-03-21 23:48:24.406 081     11512.77  190.67    56713.52  88888.00
2020-03-21 23:48:24.906 081     11512.71  190.65    56713.53  88888.00
2020-03-21 23:48:25.406 081     11512.64  190.68    56713.50  88888.00
2020-03-21 23:48:25.906 081     11512.72  190.69    56713.51  88888.00
2020-03-21 23:48:26.406 081     11512.62  190.72    56713.56  88888.00
2020-03-21 23:48:26.906 081     11512.56  190.76    56713.57  88888.00
2020-03-21 23:48:27.406 081     11512.61  190.76    56713.53  88888.00
2020-03-21 23:48:27.906 081     11512.56  190.79    56713.51  88888.00
2020-03-21 23:48:28.406 081     11512.54  190.84    56713.47  88888.00
2020-03-21 23:48:28.906 081     11512.45  190.82    56713.52  88888.00
2020-03-21 23:48:29.406 081     11512.36  190.82    56713.53  88888.00
2020-03-21 23:48:29.906 081     11512.45  190.86    56713.49  88888.00
2020-03-21 23:48:30.406 081     11512.41  190.92    56713.46  88888.00
2020-03-21 23:48:30.906 081     11512.35  191.01    56713.49  88888.00
2020-03-21 23:48:31.406 081     11512.36  190.95    56713.46  88888.00
2020-03-21 23:48:31.906 081     11512.25  190.85    56713.43  88888.00
2020-03-21 23:48:32.406 081     11512.28  190.83    56713.46  88888.00
2020-03-21 23:48:32.906 081     11512.21  190.81    56713.43  88888.00
2020-03-21 23:48:33.406 081     11512.14  190.82    56713.38  88888.00
2020-03-21 23:48:33.906 081     11512.15  190.83    56713.34  88888.00
2020-03-21 23:48:34.406 081     11512.08  190.84    56713.31  88888.00
2020-03-21 23:48:34.906 081     11512.06  190.83    56713.28  88888.00
2020-03-21 23:48:35.406 081     11512.04  190.79    56713.25  88888.00
2020-03-21 23:48:35.906 081     11511.97  190.77    56713.18  88888.00
2020-03-21 23:48:36.406 081     11511.97  190.77    56713.20  88888.00
2020-03-21 23:48:36.906 081     11512.00  190.70    56713.18  88888.00
2020-03-21 23:48:37.406 081     11511.87  190.65    56713.17  88888.00
2020-03-21 23:48:37.906 081     11511.94  190.65    56713.14  88888.00
2020-03-21 23:48:38.406 081     11511.87  190.61    56713.11  88888.00
2020-03-21 23:48:38.907 081     11511.72  190.57    56713.05  88888.00
2020-03-21 23:48:39.407 081     11511.79  190.52    56713.02  88888.00
2020-03-21 23:48:39.907 081     11511.75  190.45    56713.00  88888.00
2020-03-21 23:48:40.407 081     11511.78  190.45    56712.99  88888.00
2020-03-21 23:48:40.907 081     11511.76  190.43    56712.82  88888.00
2020-03-21 23:48:41.407 081     11511.71  190.37    56712.80  88888.00
2020-03-21 23:48:41.907 081     11511.76  190.29    56712.77  88888.00
2020-03-21 23:48:42.407 081     11511.76  190.20    56712.72  88888.00
2020-03-21 23:48:42.907 081     11511.66  190.11    56712.68  88888.00
2020-03-21 23:48:43.407 081     11511.72  190.04    56712.62  88888.00
2020-03-21 23:48:43.907 081     11511.68  190.01    56712.57  88888.00
2020-03-21 23:48:44.407 081     11511.69  190.01    56712.49  88888.00
2020-03-21 23:48:44.907 081     11511.72  189.94    56712.44  88888.00
2020-03-21 23:48:45.407 081     11511.62  189.85    56712.37  88888.00
2020-03-21 23:48:45.907 081     11511.66  189.86    56712.36  88888.00
2020-03-21 23:48:46.407 081     11511.61  189.85    56712.36  88888.00
2020-03-21 23:48:46.907 081     11511.50  189.80    56712.37  88888.00
2020-03-21 23:48:47.407 081     11511.66  189.66    56712.25  88888.00
2020-03-21 23:48:47.907 081     11511.65  189.51    56712.19  88888.00
2020-03-21 23:48:48.407 081     11511.61  189.43    56712.18  88888.00
2020-03-21 23:48:48.907 081     11511.65  189.40    56712.18  88888.00
2020-03-21 23:48:49.407 081     11511.57  189.29    56712.14  88888.00
2020-03-21 23:48:49.907 081     11511.55  189.26    56712.15  88888.00
2020-03-21 23:48:50.407 081     11511.62  189.11    56712.06  88888.00
2020-03-21 23:48:50.907 081     11511.53  188.99    56711.99  88888.00
2020-03-21 23:48:51.407 081     11511.48  188.98    56711.97  88888.00
2020-03-21 23:48:51.907 081     11511.41  188.90    56711.87  88888.00
2020-03-21 23:48:52.407 081     11511.33  188.81    56711.85  88888.00
2020-03-21 23:48:52.907 081     11511.41  188.77    56711.82  88888.00
2020-03-21 23:48:53.407 081     11511.31  188.66    56711.77  88888.00
2020-03-21 23:48:53.907 081     11511.26  188.63    56711.76  88888.00
2020-03-21 23:48:54.407 081     11511.32  188.56    56711.70  88888.00
2020-03-21 23:48:54.907 081     11511.27  188.52    56711.64  88888.00
2020-03-21 23:48:55.407 081     11511.20  188.50    56711.59  88888.00
2020-03-21 23:48:55.907 081     11511.17  188.43    56711.59  88888.00
2020-03-21 23:48:56.407 081     11511.11  188.38    56711.71  88888.00
2020-03-21 23:48:57.407 081     11511.03  188.29    56711.64  88888.00
2020-03-21 23:48:57.907 081     11510.99  188.20    56711.65  88888.00
2020-03-21 23:48:58.407 081     11511.16  188.11    56711.66  88888.00
2020-03-21 23:48:58.907 081     11511.13  188.12    56711.65  88888.00
2020-03-21 23:48:59.407 081     11511.06  188.17    56711.63  88888.00
2020-03-21 23:48:59.907 081     11511.07  188.11    56711.67  88888.00
2020-03-21 23:49:00.407 081     11510.95  188.05    56711.69  88888.00
2020-03-21 23:49:00.907 081     11510.99  188.06    56711.67  88888.00
2020-03-21 23:49:01.407 081     11510.93  187.96    56711.66  88888.00
2020-03-21 23:49:01.907 081     11510.85  187.92    56711.70  88888.00
2020-03-21 23:49:02.407 081     11510.88  187.92    56711.70  88888.00
2020-03-21 23:49:02.907 081     11510.75  187.79    56711.69  88888.00
2020-03-21 23:49:03.407 081     11510.69  187.73    56711.71  88888.00
2020-03-21 23:49:03.907 081     11510.72  187.72    56711.72  88888.00
2020-03-21 23:49:04.407 081     11510.60  187.71    56711.73  88888.00
2020-03-21 23:49:04.907 081     11510.64  187.71    56711.78  88888.00
2020-03-21 23:49:05.407 081     11510.58  187.69    56711.85  88888.00
2020-03-21 23:49:05.907 081     11510.39  187.59    56711.87  88888.00
2020-03-21 23:49:06.407 081     11510.36  187.61    56711.92  88888.00
2020-03-21 23:49:06.907 081     11510.30  187.64    56711.93  88888.00
2020-03-21 23:49:07.407 081     11510.25  187.65    56711.97  88888.00
2020-03-21 23:49:07.907 081     11510.29  187.59    56712.03  88888.00
2020-03-21 23:49:08.407 081     11510.21  187.61    56712.09  88888.00
2020-03-21 23:49:08.907 081     11510.15  187.65    56712.19  88888.00
2020-03-21 23:49:09.407 081     11510.13  187.65    56712.24  88888.00
2020-03-21 23:49:09.907 081     11510.04  187.68    56712.27  88888.00
2020-03-21 23:49:10.407 081     11510.14  187.70    56712.28  88888.00
2020-03-21 23:49:10.907 081     11510.15  187.68    56712.28  88888.00
2020-03-21 23:49:11.407 081     11510.15  187.75    56712.35  88888.00
2020-03-21 23:49:11.907 081     11510.23  187.78    56712.40  88888.00
2020-03-21 23:49:12.407 081     11510.13  187.76    56712.43  88888.00
2020-03-21 23:49:12.907 081     11510.21  187.78    56712.51  88888.00
2020-03-21 23:49:13.407 081     11510.25  187.72    56712.57  88888.00
2020-03-21 23:49:13.907 081     11510.11  187.73    56712.56  88888.00
2020-03-21 23:49:14.407 081     11510.12  187.82    56712.56  88888.00
2020-03-21 23:49:14.907 081     11510.13  187.83    56712.57  88888.00
2020-03-21 23:49:15.407 081     11510.09  187.85    56712.57  88888.00
2020-03-21 23:49:15.907 081     11510.14  187.92    56712.59  88888.00
2020-03-21 23:49:16.407 081     11510.09  187.92    56712.63  88888.00
2020-03-21 23:49:16.907 081     11510.12  187.98    56712.66  88888.00
2020-03-21 23:49:17.407 081     11510.21  187.97    56712.67  88888.00
2020-03-21 23:49:17.907 081     11510.16  187.99    56712.67  88888.00
2020-03-21 23:49:18.407 081     11510.22  188.05    56712.62  88888.00
2020-03-21 23:49:18.907 081     11510.23  187.99    56712.62  88888.00
2020-03-21 23:49:19.407 081     11510.16  187.99    56712.60  88888.00
2020-03-21 23:49:19.907 081     11510.27  188.04    56712.56  88888.00
2020-03-21 23:49:20.407 081     11510.27  188.06    56712.59  88888.00
2020-03-21 23:49:20.907 081     11510.39  188.09    56712.59  88888.00
2020-03-21 23:49:21.407 081     11510.47  188.12    56712.55  88888.00
2020-03-21 23:49:21.907 081     11510.44  188.17    56712.50  88888.00
2020-03-21 23:49:22.407 081     11510.50  188.22    56712.47  88888.00
2020-03-21 23:49:22.907 081     11510.56  188.22    56712.35  88888.00
2020-03-21 23:49:23.407 081     11510.57  188.25    56712.34  88888.00
2020-03-21 23:49:23.907 081     11510.71  188.23    56712.30  88888.00
2020-03-21 23:49:24.407 081     11510.74  188.24    56712.22  88888.00
2020-03-21 23:49:24.907 081     11510.75  188.29    56712.16  88888.00
2020-03-21 23:49:25.407 081     11510.86  188.29    56712.11  88888.00
2020-03-21 23:49:25.907 081     11510.90  188.30    56712.09  88888.00
2020-03-21 23:49:26.407 081     11510.98  188.39    56711.97  88888.00
2020-03-21 23:49:26.907 081     11511.06  188.47    56711.91  88888.00
2020-03-21 23:49:27.407 081     11511.03  188.53    56711.89  88888.00
2020-03-21 23:49:27.907 081     11511.19  188.57    56711.78  88888.00
2020-03-21 23:49:28.407 081     11511.20  188.54    56711.64  88888.00
2020-03-21 23:49:28.907 081     11511.25  188.54    56711.57  88888.00
2020-03-21 23:49:29.407 081     11511.39  188.53    56711.45  88888.00
2020-03-21 23:49:29.907 081     11511.38  188.53    56711.32  88888.00
2020-03-21 23:49:30.407 081     11511.44  188.56    56711.24  88888.00
2020-03-21 23:49:30.907 081     11511.60  188.54    56711.15  88888.00
2020-03-21 23:49:31.407 081     11511.57  188.51    56711.03  88888.00
2020-03-21 23:49:31.907 081     11511.67  188.52    56710.90  88888.00
2020-03-21 23:49:32.407 081     11511.74  188.53    56710.73  88888.00
2020-03-21 23:49:32.907 081     11511.73  188.52    56710.55  88888.00
2020-03-21 23:49:33.407 081     11511.89  188.56    56710.51  88888.00
2020-03-21 23:49:33.907 081     11511.89  188.54    56710.45  88888.00
2020-03-21 23:49:34.407 081     11511.94  188.50    56710.36  88888.00
2020-03-21 23:49:34.907 081     11511.99  188.49    56710.26  88888.00
2020-03-21 23:49:35.407 081     11511.95  188.44    56710.10  88888.00
2020-03-21 23:49:35.907 081     11512.03  188.45    56709.96  88888.00
2020-03-21 23:49:36.407 081     11512.10  188.44    56709.87  88888.00
2020-03-21 23:49:36.907 081     11512.10  188.44    56709.79  88888.00
2020-03-21 23:49:37.407 081     11512.15  188.43    56709.66  88888.00
2020-03-21 23:49:37.907 081     11512.20  188.39    56709.54  88888.00
2020-03-21 23:49:38.407 081     11512.17  188.41    56709.46  88888.00
2020-03-21 23:49:38.907 081     11512.24  188.47    56709.33  88888.00
2020-03-21 23:49:39.407 081     11512.18  188.47    56709.25  88888.00
2020-03-21 23:49:39.907 081     11512.23  188.51    56709.17  88888.00
2020-03-21 23:49:40.407 081     11512.27  188.52    56709.09  88888.00
2020-03-21 23:49:40.907 081     11512.17  188.56    56709.03  88888.00
2020-03-21 23:49:41.407 081     11512.30  188.65    56708.94  88888.00
2020-03-21 23:49:41.907 081     11512.21  188.70    56708.88  88888.00
2020-03-21 23:49:42.407 081     11512.17  188.78    56708.84  88888.00
2020-03-21 23:49:42.907 081     11512.23  188.77    56708.84  88888.00
2020-03-21 23:49:43.407 081     11512.10  188.74    56708.83  88888.00
2020-03-21 23:49:43.907 081     11512.21  188.74    56708.77  88888.00
2020-03-21 23:49:44.407 081     11512.21  188.70    56708.77  88888.00
2020-03-21 23:49:44.907 081     11512.16  188.74    56708.76  88888.00
2020-03-21 23:49:45.407 081     11512.20  188.77    56708.78  88888.00
2020-03-21 23:49:45.907 081     11512.18  188.74    56708.75  88888.00
2020-03-21 23:49:46.407 081     11512.10  188.77    56708.77  88888.00
2020-03-21 23:49:46.907 081     11512.11  188.83    56708.76  88888.00
2020-03-21 23:49:47.407 081     11512.03  188.88    56708.77  88888.00
2020-03-21 23:49:47.907 081     11512.01  188.90    56708.78  88888.00
2020-03-21 23:49:48.407 081     11512.03  188.92    56708.79  88888.00
2020-03-21 23:49:48.907 081     11511.86  188.95    56708.81  88888.00
2020-03-21 23:49:49.407 081     11511.90  189.04    56708.89  88888.00
2020-03-21 23:49:49.907 081     11511.86  189.02    56708.95  88888.00
2020-03-21 23:49:50.407 081     11511.69  189.05    56709.03  88888.00
2020-03-21 23:49:50.907 081     11511.65  189.07    56709.09  88888.00
2020-03-21 23:49:51.407 081     11511.53  189.08    56709.16  88888.00
2020-03-21 23:49:51.907 081     11511.46  189.19    56709.17  88888.00
2020-03-21 23:49:52.407 081     11511.43  189.25    56709.25  88888.00
2020-03-21 23:49:52.907 081     11511.43  189.31    56709.34  88888.00
2020-03-21 23:49:53.407 081     11511.53  189.34    56709.42  88888.00
2020-03-21 23:49:53.907 081     11511.51  189.33    56709.51  88888.00
2020-03-21 23:49:54.407 081     11511.41  189.38    56709.58  88888.00
2020-03-21 23:49:54.907 081     11511.39  189.42    56709.68  88888.00
2020-03-21 23:49:55.407 081     11511.31  189.40    56709.73  88888.00
2020-03-21 23:49:55.907 081     11511.23  189.42    56709.80  88888.00
2020-03-21 23:49:56.407 081     11511.24  189.45    56709.88  88888.00
2020-03-21 23:49:56.907 081     11511.18  189.45    56709.93  88888.00
2020-03-21 23:49:57.407 081     11511.18  189.52    56710.01  88888.00
2020-03-21 23:49:57.907 081     11511.20  189.52    56710.13  88888.00
2020-03-21 23:49:58.407 081     11511.11  189.51    56710.17  88888.00
2020-03-21 23:49:58.907 081     11511.12  189.55    56710.25  88888.00
2020-03-21 23:49:59.407 081     11511.09  189.59    56710.35  88888.00
2020-03-21 23:49:59.907 081     11511.09  189.66    56710.39  88888.00
2020-03-21 23:50:00.407 081     11511.03  189.66    56710.54  88888.00
2020-03-21 23:50:00.907 081     11510.83  189.68    56710.63  88888.00
2020-03-21 23:50:01.407 081     11510.78  189.68    56710.70  88888.00
2020-03-21 23:50:01.907 081     11510.84  189.69    56710.77  88888.00
2020-03-21 23:50:02.407 081     11510.74  189.77    56710.84  88888.00
2020-03-21 23:50:02.907 081     11510.74  189.79    56710.92  88888.00
2020-03-21 23:50:03.407 081     11510.78  189.76    56710.95  88888.00
2020-03-21 23:50:03.907 081     11510.72  189.74    56710.97  88888.00
2020-03-21 23:50:04.407 081     11510.81  189.73    56711.07  88888.00
2020-03-21 23:50:04.907 081     11510.89  189.69    56711.14  88888.00
2020-03-21 23:50:05.407 081     11510.91  189.73    56711.27  88888.00
2020-03-21 23:50:05.907 081     11511.00  189.66    56711.22  88888.00
2020-03-21 23:50:06.407 081     11510.91  189.69    56711.21  88888.00
2020-03-21 23:50:06.907 081     11510.97  189.70    56711.26  88888.00
2020-03-21 23:50:07.407 081     11510.99  189.68    56711.28  88888.00
2020-03-21 23:50:07.907 081     11510.92  189.63    56711.31  88888.00
2020-03-21 23:50:08.407 081     11510.98  189.67    56711.42  88888.00
2020-03-21 23:50:08.907 081     11511.00  189.68    56711.45  88888.00
2020-03-21 23:50:09.407 081     11511.04  189.69    56711.47  88888.00
2020-03-21 23:50:09.907 081     11511.09  189.69    56711.51  88888.00
2020-03-21 23:50:10.407 081     11511.04  189.68    56711.51  88888.00
2020-03-21 23:50:10.907 081     11511.05  189.68    56711.57  88888.00
2020-03-21 23:50:11.407 081     11511.17  189.65    56711.59  88888.00
2020-03-21 23:50:11.907 081     11511.13  189.63    56711.58  88888.00
2020-03-21 23:50:12.407 081     11511.20  189.65    56711.60  88888.00
2020-03-21 23:50:12.907 081     11511.25  189.56    56711.60  88888.00
2020-03-21 23:50:13.407 081     11511.29  189.58    56711.59  88888.00
2020-03-21 23:50:13.907 081     11511.33  189.55    56711.59  88888.00
2020-03-21 23:50:14.407 081     11511.27  189.52    56711.66  88888.00
2020-03-21 23:50:14.907 081     11511.19  189.49    56711.70  88888.00
2020-03-21 23:50:15.407 081     11511.24  189.43    56711.66  88888.00
2020-03-21 23:50:15.907 081     11511.17  189.40    56711.69  88888.00
2020-03-21 23:50:16.407 081     11511.23  189.40    56711.66  88888.00
2020-03-21 23:50:16.907 081     11511.25  189.38    56711.67  88888.00
2020-03-21 23:50:17.407 081     11511.27  189.38    56711.63  88888.00
2020-03-21 23:50:17.907 081     11511.41  189.40    56711.63  88888.00
2020-03-21 23:50:18.907 081     11511.50  189.41    56711.63  88888.00
2020-03-21 23:50:19.407 081     11511.57  189.38    56711.61  88888.00
2020-03-21 23:50:19.907 081     11511.51  189.27    56711.57  88888.00
2020-03-21 23:50:20.407 081     11511.57  189.29    56711.59  88888.00
2020-03-21 23:50:20.907 081     11511.62  189.26    56711.63  88888.00
2020-03-21 23:50:21.407 081     11511.60  189.19    56711.60  88888.00
2020-03-21 23:50:21.907 081     11511.67  189.18    56711.58  88888.00
2020-03-21 23:50:22.407 081     11511.66  189.12    56711.52  88888.00
2020-03-21 23:50:22.907 081     11511.62  189.13    56711.50  88888.00
2020-03-21 23:50:23.407 081     11511.71  189.11    56711.55  88888.00
2020-03-21 23:50:23.907 081     11511.61  189.07    56711.57  88888.00
2020-03-21 23:50:24.407 081     11511.57  189.05    56711.53  88888.00
2020-03-21 23:50:24.907 081     11511.65  189.04    56711.51  88888.00
2020-03-21 23:50:25.407 081     11511.58  189.01    56711.55  88888.00
2020-03-21 23:50:25.907 081     11511.64  188.98    56711.55  88888.00
2020-03-21 23:50:26.907 081     11511.60  189.05    56711.57  88888.00
2020-03-21 23:50:27.407 081     11511.69  189.08    56711.61  88888.00
2020-03-21 23:50:27.907 081     11511.68  189.07    56711.64  88888.00
2020-03-21 23:50:28.407 081     11511.67  189.09    56711.64  88888.00
2020-03-21 23:50:28.907 081     11511.75  189.08    56711.64  88888.00
2020-03-21 23:50:29.407 081     11511.66  189.02    56711.67  88888.00
2020-03-21 23:50:29.907 081     11511.67  188.98    56711.67  88888.00
2020-03-21 23:50:30.407 081     11511.67  189.01    56711.71  88888.00
2020-03-21 23:50:30.907 081     11511.47  189.09    56711.72  88888.00
2020-03-21 23:50:31.407 081     11511.48  189.14    56711.72  88888.00
2020-03-21 23:50:31.907 081     11511.45  189.12    56711.76  88888.00
2020-03-21 23:50:32.407 081     11511.50  189.14    56711.77  88888.00
2020-03-21 23:50:32.907 081     11511.58  189.15    56711.77  88888.00
2020-03-21 23:50:33.407 081     11511.54  189.19    56711.78  88888.00
2020-03-21 23:50:33.907 081     11511.53  189.15    56711.82  88888.00
2020-03-21 23:50:34.407 081     11511.62  189.13    56711.86  88888.00
2020-03-21 23:50:34.907 081     11511.55  189.17    56711.87  88888.00
2020-03-21 23:50:35.407 081     11511.53  189.28    56711.87  88888.00
2020-03-21 23:50:35.907 081     11511.51  189.24    56711.90  88888.00
2020-03-21 23:50:36.907 081     11511.55  189.34    56711.92  88888.00
2020-03-21 23:50:37.407 081     11511.52  189.34    56711.93  88888.00
2020-03-21 23:50:37.907 081     11511.50  189.41    56711.98  88888.00
2020-03-21 23:50:38.407 081     11511.50  189.43    56711.97  88888.00
2020-03-21 23:50:38.907 081     11511.47  189.47    56712.01  88888.00
2020-03-21 23:50:39.407 081     11511.50  189.53    56712.01  88888.00
2020-03-21 23:50:39.907 081     11511.47  189.52    56711.99  88888.00
2020-03-21 23:50:40.407 081     11511.44  189.52    56711.98  88888.00
2020-03-21 23:50:40.907 081     11511.41  189.56    56711.98  88888.00
2020-03-21 23:50:41.407 081     11511.43  189.60    56712.02  88888.00
2020-03-21 23:50:41.907 081     11511.40  189.63    56712.05  88888.00
2020-03-21 23:50:42.407 081     11511.46  189.63    56712.02  88888.00
2020-03-21 23:50:42.907 081     11511.39  189.66    56712.04  88888.00
2020-03-21 23:50:43.407 081     11511.46  189.73    56712.05  88888.00
2020-03-21 23:50:43.907 081     11511.54  189.73    56712.04  88888.00
2020-03-21 23:50:44.407 081     11511.47  189.70    56712.06  88888.00
2020-03-21 23:50:44.907 081     11511.52  189.74    56712.12  88888.00
2020-03-21 23:50:45.407 081     11511.47  189.76    56712.10  88888.00
2020-03-21 23:50:45.907 081     11511.41  189.82    56712.08  88888.00
2020-03-21 23:50:46.407 081     11511.57  189.86    56712.10  88888.00
2020-03-21 23:50:46.907 081     11511.51  189.89    56712.09  88888.00
2020-03-21 23:50:47.407 081     11511.54  189.95    56712.04  88888.00
2020-03-21 23:50:47.907 081     11511.59  189.96    56712.08  88888.00
2020-03-21 23:50:48.407 081     11511.53  190.01    56712.11  88888.00
2020-03-21 23:50:48.907 081     11511.62  190.07    56712.04  88888.00
2020-03-21 23:50:49.407 081     11511.69  190.03    56711.98  88888.00
2020-03-21 23:50:49.907 081     11511.65  190.04    56711.97  88888.00
2020-03-21 23:50:50.407 081     11511.61  190.10    56711.91  88888.00
2020-03-21 23:50:50.907 081     11511.54  190.13    56711.83  88888.00
2020-03-21 23:50:51.407 081     11511.64  190.17    56711.84  88888.00
2020-03-21 23:50:51.908 081     11511.81  190.21    56711.84  88888.00
2020-03-21 23:50:52.408 081     11511.76  190.20    56711.84  88888.00
2020-03-21 23:50:52.908 081     11511.87  190.22    56711.82  88888.00
2020-03-21 23:50:53.408 081     11511.92  190.20    56711.77  88888.00
2020-03-21 23:50:53.908 081     11511.89  190.18    56711.76  88888.00
2020-03-21 23:50:54.408 081     11512.02  190.24    56711.64  88888.00
2020-03-21 23:50:54.908 081     11512.04  190.22    56711.61  88888.00
2020-03-21 23:50:55.408 081     11512.02  190.24    56711.66  88888.00
2020-03-21 23:50:55.908 081     11512.14  190.22    56711.64  88888.00
2020-03-21 23:50:56.408 081     11512.09  190.21    56711.54  88888.00
2020-03-21 23:50:56.908 081     11512.16  190.29    56711.52  88888.00
2020-03-21 23:50:57.408 081     11512.24  190.28    56711.52  88888.00
2020-03-21 23:50:57.908 081     11512.17  190.30    56711.42  88888.00
2020-03-21 23:50:58.408 081     11512.17  190.31    56711.37  88888.00
2020-03-21 23:50:58.908 081     11512.24  190.31    56711.32  88888.00
2020-03-21 23:50:59.408 081     11512.21  190.34    56711.26  88888.00
2020-03-21 23:50:59.908 081     11512.46  190.38    56711.22  88888.00
2020-03-21 23:51:00.408 081     11512.54  190.37    56711.15  88888.00
2020-03-21 23:51:00.908 081     11512.59  190.41    56711.10  88888.00
2020-03-21 23:51:01.408 081     11512.64  190.41    56711.07  88888.00
2020-03-21 23:51:01.908 081     11512.62  190.35    56711.00  88888.00
2020-03-21 23:51:02.408 081     11512.75  190.40    56710.90  88888.00
2020-03-21 23:51:02.908 081     11512.84  190.40    56710.80  88888.00
2020-03-21 23:51:03.408 081     11512.78  190.37    56710.70  88888.00
2020-03-21 23:51:03.908 081     11512.85  190.40    56710.70  88888.00
2020-03-21 23:51:04.408 081     11512.90  190.40    56710.65  88888.00
2020-03-21 23:51:04.908 081     11512.92  190.40    56710.62  88888.00
2020-03-21 23:51:05.408 081     11513.06  190.40    56710.56  88888.00
2020-03-21 23:51:05.908 081     11513.04  190.42    56710.51  88888.00
2020-03-21 23:51:06.408 081     11513.03  190.45    56710.49  88888.00
2020-03-21 23:51:06.908 081     11513.13  190.44    56710.37  88888.00
2020-03-21 23:51:07.408 081     11513.18  190.54    56710.36  88888.00
2020-03-21 23:51:07.908 081     11513.27  190.58    56710.33  88888.00
2020-03-21 23:51:08.408 081     11513.29  190.56    56710.22  88888.00
2020-03-21 23:51:08.908 081     11513.27  190.57    56710.12  88888.00
2020-03-21 23:51:09.408 081     11513.32  190.57    56710.07  88888.00
2020-03-21 23:51:10.408 081     11513.35  190.55    56710.09  88888.00
2020-03-21 23:51:10.908 081     11513.35  190.54    56710.05  88888.00
2020-03-21 23:51:11.408 081     11513.18  190.52    56710.00  88888.00
2020-03-21 23:51:11.908 081     11513.22  190.48    56709.93  88888.00
2020-03-21 23:51:12.408 081     11513.34  190.47    56709.80  88888.00
2020-03-21 23:51:12.908 081     11513.36  190.47    56709.80  88888.00
2020-03-21 23:51:13.408 081     11513.48  190.48    56709.83  88888.00
2020-03-21 23:51:13.908 081     11513.48  190.47    56709.78  88888.00
2020-03-21 23:51:14.408 081     11513.43  190.47    56709.68  88888.00
2020-03-21 23:51:14.908 081     11513.53  190.44    56709.58  88888.00
2020-03-21 23:51:15.408 081     11513.47  190.41    56709.49  88888.00
2020-03-21 23:51:15.908 081     11513.43  190.49    56709.41  88888.00
2020-03-21 23:51:16.408 081     11513.46  190.50    56709.41  88888.00
2020-03-21 23:51:16.908 081     11513.39  190.50    56709.49  88888.00
2020-03-21 23:51:17.408 081     11513.35  190.51    56709.49  88888.00
2020-03-21 23:51:17.908 081     11513.24  190.51    56709.46  88888.00
2020-03-21 23:51:18.408 081     11513.19  190.55    56709.52  88888.00
2020-03-21 23:51:18.908 081     11513.29  190.55    56709.52  88888.00
2020-03-21 23:51:19.408 081     11513.21  190.57    56709.47  88888.00
2020-03-21 23:51:20.408 081     11513.26  190.56    56709.52  88888.00
2020-03-21 23:51:20.908 081     11513.21  190.52    56709.51  88888.00
2020-03-21 23:51:21.408 081     11513.25  190.55    56709.47  88888.00
2020-03-21 23:51:21.908 081     11513.21  190.56    56709.49  88888.00
2020-03-21 23:51:22.408 081     11513.10  190.56    56709.52  88888.00
2020-03-21 23:51:22.908 081     11513.32  190.58    56709.51  88888.00
2020-03-21 23:51:23.408 081     11513.28  190.58    56709.46  88888.00
2020-03-21 23:51:23.908 081     11513.18  190.65    56709.43  88888.00
2020-03-21 23:51:24.408 081     11513.20  190.65    56709.40  88888.00
2020-03-21 23:51:24.908 081     11513.11  190.64    56709.46  88888.00
2020-03-21 23:51:25.408 081     11513.13  190.69    56709.52  88888.00
2020-03-21 23:51:25.908 081     11513.07  190.63    56709.43  88888.00
2020-03-21 23:51:26.408 081     11512.98  190.69    56709.48  88888.00
2020-03-21 23:51:26.908 081     11513.07  190.74    56709.49  88888.00
2020-03-21 23:51:27.408 081     11513.06  190.69    56709.47  88888.00
2020-03-21 23:51:27.908 081     11513.00  190.77    56709.51  88888.00
2020-03-21 23:51:28.408 081     11513.03  190.78    56709.49  88888.00
2020-03-21 23:51:28.908 081     11512.92  190.77    56709.48  88888.00
2020-03-21 23:51:29.408 081     11512.86  190.82    56709.47  88888.00
2020-03-21 23:51:29.908 081     11512.85  190.84    56709.47  88888.00
2020-03-21 23:51:30.408 081     11512.73  190.78    56709.49  88888.00
2020-03-21 23:51:30.908 081     11512.80  190.83    56709.51  88888.00
2020-03-21 23:51:31.408 081     11512.86  190.86    56709.53  88888.00
2020-03-21 23:51:31.908 081     11512.93  190.83    56709.55  88888.00
2020-03-21 23:51:32.408 081     11513.00  190.86    56709.58  88888.00
2020-03-21 23:51:32.908 081     11512.75  190.88    56709.61  88888.00
2020-03-21 23:51:33.408 081     11512.66  190.92    56709.62  88888.00
2020-03-21 23:51:33.908 081     11512.66  190.89    56709.66  88888.00
2020-03-21 23:51:34.408 081     11512.69  190.96    56709.66  88888.00
2020-03-21 23:51:34.908 081     11512.70  191.01    56709.71  88888.00
2020-03-21 23:51:35.408 081     11512.62  191.04    56709.73  88888.00
2020-03-21 23:51:35.908 081     11512.63  191.04    56709.79  88888.00
2020-03-21 23:51:36.408 081     11512.75  191.03    56709.86  88888.00
2020-03-21 23:51:36.908 081     11512.69  191.01    56709.83  88888.00
2020-03-21 23:51:37.408 081     11512.62  191.05    56709.85  88888.00
2020-03-21 23:51:37.908 081     11512.69  191.10    56709.88  88888.00
2020-03-21 23:51:38.408 081     11512.62  191.09    56709.94  88888.00
2020-03-21 23:51:38.908 081     11512.62  191.11    56709.98  88888.00
2020-03-21 23:51:39.408 081     11512.59  191.10    56710.03  88888.00
2020-03-21 23:51:39.908 081     11512.50  191.10    56710.10  88888.00
2020-03-21 23:51:40.408 081     11512.57  191.12    56710.10  88888.00
2020-03-21 23:51:40.908 081     11512.45  191.16    56710.18  88888.00
2020-03-21 23:51:41.408 081     11512.45  191.18    56710.20  88888.00
2020-03-21 23:51:41.908 081     11512.59  191.22    56710.23  88888.00
2020-03-21 23:51:42.408 081     11512.52  191.28    56710.30  88888.00
2020-03-21 23:51:42.908 081     11512.52  191.32    56710.33  88888.00
2020-03-21 23:51:43.408 081     11512.50  191.26    56710.35  88888.00
2020-03-21 23:51:43.908 081     11512.41  191.24    56710.43  88888.00
2020-03-21 23:51:44.408 081     11512.51  191.23    56710.51  88888.00
2020-03-21 23:51:44.908 081     11512.50  191.24    56710.52  88888.00
2020-03-21 23:51:45.408 081     11512.48  191.31    56710.52  88888.00
2020-03-21 23:51:45.908 081     11512.55  191.33    56710.51  88888.00
2020-03-21 23:51:46.408 081     11512.51  191.32    56710.52  88888.00
2020-03-21 23:51:46.908 081     11512.49  191.35    56710.58  88888.00
2020-03-21 23:51:47.408 081     11512.52  191.33    56710.57  88888.00
2020-03-21 23:51:47.908 081     11512.42  191.25    56710.61  88888.00
2020-03-21 23:51:48.408 081     11512.56  191.26    56710.58  88888.00
2020-03-21 23:51:48.908 081     11512.58  191.35    56710.58  88888.00
2020-03-21 23:51:49.408 081     11512.54  191.39    56710.64  88888.00
2020-03-21 23:51:49.908 081     11512.63  191.40    56710.68  88888.00
2020-03-21 23:51:50.408 081     11512.61  191.43    56710.64  88888.00
2020-03-21 23:51:50.908 081     11512.59  191.44    56710.67  88888.00
2020-03-21 23:51:51.408 081     11512.71  191.43    56710.69  88888.00
2020-03-21 23:51:51.908 081     11512.66  191.40    56710.74  88888.00
2020-03-21 23:51:52.408 081     11512.72  191.28    56710.77  88888.00
2020-03-21 23:51:52.908 081     11512.77  191.20    56710.76  88888.00
2020-03-21 23:51:53.408 081     11512.71  191.19    56710.74  88888.00
2020-03-21 23:51:53.908 081     11512.72  191.19    56710.74  88888.00
2020-03-21 23:51:54.408 081     11512.69  191.19    56710.77  88888.00
2020-03-21 23:51:54.908 081     11512.66  191.18    56710.81  88888.00
2020-03-21 23:51:55.408 081     11512.73  191.11    56710.83  88888.00
2020-03-21 23:51:55.908 081     11512.69  191.06    56710.82  88888.00
2020-03-21 23:51:56.408 081     11512.72  191.10    56710.82  88888.00
2020-03-21 23:51:56.908 081     11512.76  191.06    56710.77  88888.00
2020-03-21 23:51:57.408 081     11512.73  191.06    56710.74  88888.00
2020-03-21 23:51:57.908 081     11512.77  191.05    56710.74  88888.00
2020-03-21 23:51:58.408 081     11512.77  190.98    56710.74  88888.00
2020-03-21 23:51:58.908 081     11512.79  191.02    56710.80  88888.00
2020-03-21 23:51:59.408 081     11512.89  191.08    56710.87  88888.00
2020-03-21 23:51:59.908 081     11512.86  191.08    56710.81  88888.00
2020-03-21 23:52:00.408 081     11512.86  191.06    56710.77  88888.00
2020-03-21 23:52:00.908 081     11512.92  191.01    56710.80  88888.00
2020-03-21 23:52:01.408 081     11512.83  190.95    56710.82  88888.00
2020-03-21 23:52:01.908 081     11512.85  190.90    56710.83  88888.00
2020-03-21 23:52:02.408 081     11512.84  190.82    56710.77  88888.00
2020-03-21 23:52:02.908 081     11512.78  190.78    56710.82  88888.00
2020-03-21 23:52:03.408 081     11512.86  190.79    56710.84  88888.00
2020-03-21 23:52:03.908 081     11512.85  190.71    56710.82  88888.00
2020-03-21 23:52:04.408 081     11512.85  190.64    56710.80  88888.00
2020-03-21 23:52:04.908 081     11512.89  190.60    56710.74  88888.00
2020-03-21 23:52:05.408 081     11512.77  190.55    56710.71  88888.00
2020-03-21 23:52:05.908 081     11512.85  190.55    56710.70  88888.00
2020-03-21 23:52:06.408 081     11512.86  190.49    56710.70  88888.00
2020-03-21 23:52:06.908 081     11512.80  190.45    56710.68  88888.00
2020-03-21 23:52:07.408 081     11512.92  190.43    56710.65  88888.00
2020-03-21 23:52:07.908 081     11512.90  190.36    56710.67  88888.00
2020-03-21 23:52:08.408 081     11512.87  190.40    56710.63  88888.00
2020-03-21 23:52:08.908 081     11512.93  190.41    56710.62  88888.00
2020-03-21 23:52:09.408 081     11512.86  190.38    56710.64  88888.00
2020-03-21 23:52:09.908 081     11512.87  190.37    56710.62  88888.00
2020-03-21 23:52:10.408 081     11512.94  190.37    56710.58  88888.00
2020-03-21 23:52:10.908 081     11512.93  190.38    56710.54  88888.00
2020-03-21 23:52:11.408 081     11512.97  190.34    56710.54  88888.00
2020-03-21 23:52:11.908 081     11512.99  190.28    56710.57  88888.00
2020-03-21 23:52:12.408 081     11512.99  190.23    56710.54  88888.00
2020-03-21 23:52:12.908 081     11513.06  190.24    56710.50  88888.00
2020-03-21 23:52:13.408 081     11512.96  190.22    56710.51  88888.00
2020-03-21 23:52:13.908 081     11512.96  190.23    56710.50  88888.00
2020-03-21 23:52:14.408 081     11512.98  190.17    56710.50  88888.00
2020-03-21 23:52:14.908 081     11512.93  190.17    56710.41  88888.00
2020-03-21 23:52:15.408 081     11512.99  190.21    56710.36  88888.00
2020-03-21 23:52:15.908 081     11512.98  190.20    56710.35  88888.00
2020-03-21 23:52:16.408 081     11512.92  190.21    56710.36  88888.00
2020-03-21 23:52:16.908 081     11513.03  190.23    56710.33  88888.00
2020-03-21 23:52:17.408 081     11513.03  190.18    56710.30  88888.00
2020-03-21 23:52:17.908 081     11512.92  190.20    56710.28  88888.00
2020-03-21 23:52:18.408 081     11513.01  190.20    56710.26  88888.00
2020-03-21 23:52:18.908 081     11512.98  190.13    56710.25  88888.00
2020-03-21 23:52:19.408 081     11513.12  190.20    56710.31  88888.00
2020-03-21 23:52:19.908 081     11513.19  190.20    56710.29  88888.00
2020-03-21 23:52:20.408 081     11513.06  190.22    56710.24  88888.00
2020-03-21 23:52:20.908 081     11513.15  190.24    56710.19  88888.00
2020-03-21 23:52:21.908 081     11513.22  190.24    56710.16  88888.00
2020-03-21 23:52:22.408 081     11513.28  190.22    56710.13  88888.00
2020-03-21 23:52:22.908 081     11513.20  190.23    56710.13  88888.00
2020-03-21 23:52:23.408 081     11513.18  190.28    56710.18  88888.00
2020-03-21 23:52:23.908 081     11513.21  190.26    56710.11  88888.00
2020-03-21 23:52:24.408 081     11513.14  190.30    56710.09  88888.00
2020-03-21 23:52:24.908 081     11513.18  190.34    56710.07  88888.00
2020-03-21 23:52:25.408 081     11513.24  190.33    56710.03  88888.00
2020-03-21 23:52:25.908 081     11513.19  190.35    56710.03  88888.00
2020-03-21 23:52:26.408 081     11513.25  190.38    56709.99  88888.00
2020-03-21 23:52:26.908 081     11513.18  190.37    56709.86  88888.00
2020-03-21 23:52:27.408 081     11513.17  190.40    56709.79  88888.00
2020-03-21 23:52:27.908 081     11513.27  190.44    56709.83  88888.00
2020-03-21 23:52:28.408 081     11513.21  190.50    56709.79  88888.00
2020-03-21 23:52:28.908 081     11513.26  190.54    56709.78  88888.00
2020-03-21 23:52:29.408 081     11513.27  190.50    56709.81  88888.00
2020-03-21 23:52:29.908 081     11513.24  190.51    56709.75  88888.00
2020-03-21 23:52:30.408 081     11513.31  190.56    56709.72  88888.00
2020-03-21 23:52:30.908 081     11513.25  190.56    56709.74  88888.00
2020-03-21 23:52:31.408 081     11513.21  190.60    56709.77  88888.00
2020-03-21 23:52:31.908 081     11513.24  190.62    56709.75  88888.00
2020-03-21 23:52:32.408 081     11513.17  190.61    56709.78  88888.00
2020-03-21 23:52:32.908 081     11513.21  190.67    56709.75  88888.00
2020-03-21 23:52:33.408 081     11513.28  190.72    56709.70  88888.00
2020-03-21 23:52:33.908 081     11513.18  190.74    56709.70  88888.00
2020-03-21 23:52:34.408 081     11513.22  190.77    56709.66  88888.00
2020-03-21 23:52:34.908 081     11513.21  190.76    56709.59  88888.00
2020-03-21 23:52:35.408 081     11513.18  190.82    56709.54  88888.00
2020-03-21 23:52:35.908 081     11513.26  190.88    56709.58  88888.00
2020-03-21 23:52:36.408 081     11513.22  190.90    56709.52  88888.00
2020-03-21 23:52:36.908 081     11513.19  190.90    56709.56  88888.00
2020-03-21 23:52:37.408 081     11513.20  190.94    56709.53  88888.00
2020-03-21 23:52:37.908 081     11513.20  190.98    56709.49  88888.00
2020-03-21 23:52:38.408 081     11513.24  191.06    56709.49  88888.00
2020-03-21 23:52:38.908 081     11513.19  191.10    56709.52  88888.00
2020-03-21 23:52:39.908 081     11513.19  191.18    56709.53  88888.00
2020-03-21 23:52:40.408 081     11513.18  191.23    56709.56  88888.00
2020-03-21 23:52:40.908 081     11513.20  191.39    56709.53  88888.00
2020-03-21 23:52:41.908 081     11513.15  191.54    56709.52  88888.00
2020-03-21 23:52:42.408 081     11513.12  191.57    56709.54  88888.00
2020-03-21 23:52:42.908 081     11513.17  191.58    56709.53  88888.00
2020-03-21 23:52:43.408 081     11513.13  191.63    56709.58  88888.00
2020-03-21 23:52:43.908 081     11513.19  191.69    56709.60  88888.00
2020-03-21 23:52:44.408 081     11513.20  191.71    56709.66  88888.00
2020-03-21 23:52:44.908 081     11513.18  191.70    56709.70  88888.00
2020-03-21 23:52:45.408 081     11513.25  191.70    56709.68  88888.00
2020-03-21 23:52:45.908 081     11513.13  191.71    56709.62  88888.00
2020-03-21 23:52:46.408 081     11513.25  191.80    56709.64  88888.00
2020-03-21 23:52:46.908 081     11513.31  191.84    56709.65  88888.00
2020-03-21 23:52:47.408 081     11513.19  191.85    56709.67  88888.00
2020-03-21 23:52:47.908 081     11513.26  191.91    56709.71  88888.00
2020-03-21 23:52:48.408 081     11513.28  191.94    56709.72  88888.00
2020-03-21 23:52:48.908 081     11513.20  191.96    56709.79  88888.00
2020-03-21 23:52:49.408 081     11513.28  192.05    56709.87  88888.00
2020-03-21 23:52:49.908 081     11513.36  192.06    56709.84  88888.00
2020-03-21 23:52:50.408 081     11513.39  192.11    56709.90  88888.00
2020-03-21 23:52:50.908 081     11513.42  192.12    56709.91  88888.00
2020-03-21 23:52:51.408 081     11513.35  192.14    56709.96  88888.00
2020-03-21 23:52:51.908 081     11513.40  192.17    56709.96  88888.00
2020-03-21 23:52:52.408 081     11513.35  192.14    56709.94  88888.00
2020-03-21 23:52:52.908 081     11513.31  192.20    56709.97  88888.00
2020-03-21 23:52:53.408 081     11513.28  192.22    56710.01  88888.00
2020-03-21 23:52:53.908 081     11513.24  192.25    56710.07  88888.00
2020-03-21 23:52:54.408 081     11513.35  192.35    56710.11  88888.00
2020-03-21 23:52:54.908 081     11513.47  192.44    56710.16  88888.00
2020-03-21 23:52:55.408 081     11513.41  192.48    56710.23  88888.00
2020-03-21 23:52:55.908 081     11513.42  192.48    56710.30  88888.00
2020-03-21 23:52:56.408 081     11513.46  192.42    56710.35  88888.00
2020-03-21 23:52:56.908 081     11513.47  192.44    56710.42  88888.00
2020-03-21 23:52:57.408 081     11513.60  192.51    56710.48  88888.00
2020-03-21 23:52:57.908 081     11513.55  192.47    56710.45  88888.00
2020-03-21 23:52:58.408 081     11513.49  192.45    56710.55  88888.00
2020-03-21 23:52:58.908 081     11513.63  192.48    56710.55  88888.00
2020-03-21 23:52:59.908 081     11513.59  192.60    56710.55  88888.00
2020-03-21 23:53:00.408 081     11513.67  192.59    56710.58  88888.00
2020-03-21 23:53:00.908 081     11513.64  192.62    56710.64  88888.00
2020-03-21 23:53:01.408 081     11513.66  192.68    56710.67  88888.00
2020-03-21 23:53:01.908 081     11513.66  192.80    56710.71  88888.00
2020-03-21 23:53:02.408 081     11513.64  192.81    56710.84  88888.00
2020-03-21 23:53:02.908 081     11513.67  192.71    56710.87  88888.00
2020-03-21 23:53:03.408 081     11513.67  192.72    56710.89  88888.00
2020-03-21 23:53:03.908 081     11513.63  192.80    56710.93  88888.00
2020-03-21 23:53:04.408 081     11513.75  192.83    56710.96  88888.00
2020-03-21 23:53:04.908 081     11513.70  192.88    56711.06  88888.00
2020-03-21 23:53:05.408 081     11513.74  192.90    56711.08  88888.00
2020-03-21 23:53:05.908 081     11513.77  192.85    56711.08  88888.00
2020-03-21 23:53:06.408 081     11513.70  192.85    56711.15  88888.00
2020-03-21 23:53:06.908 081     11513.80  192.88    56711.16  88888.00
2020-03-21 23:53:07.408 081     11513.78  192.86    56711.21  88888.00
2020-03-21 23:53:07.908 081     11513.78  192.88    56711.27  88888.00
2020-03-21 23:53:08.408 081     11513.84  192.87    56711.31  88888.00
2020-03-21 23:53:08.908 081     11513.77  192.85    56711.32  88888.00
2020-03-21 23:53:09.408 081     11513.83  192.88    56711.38  88888.00
2020-03-21 23:53:09.909 081     11513.90  192.89    56711.40  88888.00
2020-03-21 23:53:10.409 081     11513.81  192.89    56711.44  88888.00
2020-03-21 23:53:10.909 081     11513.82  192.83    56711.52  88888.00
2020-03-21 23:53:11.409 081     11513.83  192.73    56711.58  88888.00
2020-03-21 23:53:11.909 081     11513.80  192.72    56711.59  88888.00
2020-03-21 23:53:12.409 081     11513.87  192.72    56711.57  88888.00
2020-03-21 23:53:12.909 081     11513.74  192.72    56711.61  88888.00
2020-03-21 23:53:13.409 081     11513.74  192.68    56711.65  88888.00
2020-03-21 23:53:13.909 081     11513.83  192.66    56711.69  88888.00
2020-03-21 23:53:14.409 081     11513.64  192.61    56711.70  88888.00
2020-03-21 23:53:14.909 081     11513.64  192.62    56711.73  88888.00
2020-03-21 23:53:15.409 081     11513.57  192.61    56711.78  88888.00
2020-03-21 23:53:15.909 081     11513.48  192.64    56711.83  88888.00
2020-03-21 23:53:16.409 081     11513.53  192.64    56711.85  88888.00
2020-03-21 23:53:16.909 081     11513.49  192.61    56711.87  88888.00
2020-03-21 23:53:17.409 081     11513.55  192.60    56711.85  88888.00
2020-03-21 23:53:17.909 081     11513.62  192.54    56711.87  88888.00
2020-03-21 23:53:18.409 081     11513.55  192.56    56711.97  88888.00
2020-03-21 23:53:18.909 081     11513.55  192.56    56711.98  88888.00
2020-03-21 23:53:19.409 081     11513.52  192.52    56711.99  88888.00
2020-03-21 23:53:19.909 081     11513.38  192.51    56711.97  88888.00
2020-03-21 23:53:20.409 081     11513.45  192.46    56711.99  88888.00
2020-03-21 23:53:20.909 081     11513.48  192.42    56711.97  88888.00
2020-03-21 23:53:21.409 081     11513.41  192.46    56712.04  88888.00
2020-03-21 23:53:21.909 081     11513.42  192.46    56712.08  88888.00
2020-03-21 23:53:22.409 081     11513.31  192.42    56712.08  88888.00
2020-03-21 23:53:23.409 081     11513.13  192.44    56712.09  88888.00
2020-03-21 23:53:23.909 081     11513.03  192.51    56712.11  88888.00
2020-03-21 23:53:24.409 081     11513.15  192.52    56712.22  88888.00
2020-03-21 23:53:24.909 081     11513.07  192.47    56712.21  88888.00
2020-03-21 23:53:25.409 081     11512.92  192.51    56712.19  88888.00
2020-03-21 23:53:25.909 081     11512.99  192.51    56712.23  88888.00
2020-03-21 23:53:26.409 081     11512.91  192.40    56712.22  88888.00
2020-03-21 23:53:26.909 081     11512.89  192.39    56712.28  88888.00
2020-03-21 23:53:27.409 081     11512.90  192.38    56712.30  88888.00
2020-03-21 23:53:27.909 081     11512.76  192.32    56712.30  88888.00
2020-03-21 23:53:28.409 081     11512.75  192.35    56712.29  88888.00
2020-03-21 23:53:28.909 081     11512.76  192.34    56712.35  88888.00
2020-03-21 23:53:29.409 081     11512.62  192.32    56712.40  88888.00
2020-03-21 23:53:29.909 081     11512.61  192.30    56712.42  88888.00
2020-03-21 23:53:30.409 081     11512.56  192.30    56712.42  88888.00
2020-03-21 23:53:30.909 081     11512.58  192.30    56712.44  88888.00
2020-03-21 23:53:31.409 081     11512.59  192.28    56712.42  88888.00
2020-03-21 23:53:31.909 081     11512.49  192.25    56712.37  88888.00
2020-03-21 23:53:32.409 081     11512.51  192.28    56712.43  88888.00
2020-03-21 23:53:33.409 081     11512.37  192.27    56712.41  88888.00
2020-03-21 23:53:33.909 081     11512.37  192.30    56712.42  88888.00
2020-03-21 23:53:34.409 081     11512.32  192.30    56712.48  88888.00
2020-03-21 23:53:34.909 081     11512.31  192.35    56712.46  88888.00
2020-03-21 23:53:35.409 081     11512.36  192.32    56712.44  88888.00
2020-03-21 23:53:35.909 081     11512.35  192.34    56712.49  88888.00
2020-03-21 23:53:36.409 081     11512.35  192.39    56712.54  88888.00
2020-03-21 23:53:36.909 081     11512.37  192.38    56712.50  88888.00
2020-03-21 23:53:37.409 081     11512.29  192.37    56712.54  88888.00
2020-03-21 23:53:37.909 081     11512.32  192.37    56712.53  88888.00
2020-03-21 23:53:38.409 081     11512.30  192.32    56712.51  88888.00
2020-03-21 23:53:38.909 081     11512.27  192.37    56712.56  88888.00
2020-03-21 23:53:39.409 081     11512.35  192.35    56712.55  88888.00
2020-03-21 23:53:39.909 081     11512.27  192.32    56712.55  88888.00
2020-03-21 23:53:40.409 081     11512.28  192.31    56712.50  88888.00
2020-03-21 23:53:40.909 081     11512.34  192.31    56712.42  88888.00
2020-03-21 23:53:41.409 081     11512.30  192.28    56712.38  88888.00
2020-03-21 23:53:41.909 081     11512.22  192.28    56712.37  88888.00
2020-03-21 23:53:42.409 081     11512.10  192.26    56712.36  88888.00
2020-03-21 23:53:43.409 081     11512.16  192.18    56712.35  88888.00
2020-03-21 23:53:43.909 081     11512.14  192.10    56712.28  88888.00
2020-03-21 23:53:44.409 081     11512.08  192.10    56712.18  88888.00
2020-03-21 23:53:44.909 081     11512.22  192.14    56712.17  88888.00
2020-03-21 23:53:45.409 081     11512.24  192.11    56712.10  88888.00
2020-03-21 23:53:45.909 081     11512.32  192.11    56712.06  88888.00
2020-03-21 23:53:46.409 081     11512.44  192.06    56712.05  88888.00
2020-03-21 23:53:46.909 081     11512.39  192.04    56711.97  88888.00
2020-03-21 23:53:47.409 081     11512.43  192.01    56711.91  88888.00
2020-03-21 23:53:47.909 081     11512.43  192.00    56711.90  88888.00
2020-03-21 23:53:48.409 081     11512.41  192.01    56711.87  88888.00
2020-03-21 23:53:48.909 081     11512.49  192.00    56711.83  88888.00
2020-03-21 23:53:49.409 081     11512.42  191.94    56711.70  88888.00
2020-03-21 23:53:49.909 081     11512.39  192.00    56711.66  88888.00
2020-03-21 23:53:50.409 081     11512.45  192.01    56711.66  88888.00
2020-03-21 23:53:50.909 081     11512.39  191.98    56711.60  88888.00
2020-03-21 23:53:51.409 081     11512.36  191.97    56711.58  88888.00
2020-03-21 23:53:51.909 081     11512.35  191.94    56711.53  88888.00
2020-03-21 23:53:52.409 081     11512.23  191.93    56711.51  88888.00
2020-03-21 23:53:53.409 081     11512.28  191.79    56711.44  88888.00
2020-03-21 23:53:53.909 081     11512.24  191.83    56711.42  88888.00
2020-03-21 23:53:54.409 081     11512.31  191.80    56711.31  88888.00
2020-03-21 23:53:54.909 081     11512.23  191.81    56711.28  88888.00
2020-03-21 23:53:55.409 081     11512.27  191.84    56711.25  88888.00
2020-03-21 23:53:55.909 081     11512.25  191.77    56711.18  88888.00
2020-03-21 23:53:56.409 081     11512.22  191.74    56711.15  88888.00
2020-03-21 23:53:56.909 081     11512.32  191.76    56711.15  88888.00
2020-03-21 23:53:57.409 081     11512.41  191.67    56711.10  88888.00
2020-03-21 23:53:57.909 081     11512.45  191.65    56711.08  88888.00
2020-03-21 23:53:58.409 081     11512.52  191.63    56711.05  88888.00
2020-03-21 23:53:58.909 081     11512.44  191.62    56711.00  88888.00
2020-03-21 23:53:59.409 081     11512.38  191.64    56711.01  88888.00
2020-03-21 23:53:59.909 081     11512.28  191.66    56710.99  88888.00
2020-03-21 23:54:00.409 081     11512.17  191.63    56710.90  88888.00
2020-03-21 23:54:00.909 081     11512.28  191.63    56710.87  88888.00
2020-03-21 23:54:01.409 081     11512.29  191.60    56710.84  88888.00
2020-03-21 23:54:01.909 081     11512.17  191.60    56710.88  88888.00
2020-03-21 23:54:02.409 081     11512.24  191.60    56710.81  88888.00
2020-03-21 23:54:02.909 081     11512.25  191.54    56710.76  88888.00
2020-03-21 23:54:03.409 081     11512.29  191.56    56710.78  88888.00
2020-03-21 23:54:03.909 081     11512.36  191.54    56710.77  88888.00
2020-03-21 23:54:04.409 081     11512.30  191.51    56710.75  88888.00
2020-03-21 23:54:04.909 081     11512.37  191.49    56710.74  88888.00
2020-03-21 23:54:05.409 081     11512.37  191.43    56710.71  88888.00
2020-03-21 23:54:05.909 081     11512.34  191.40    56710.74  88888.00
2020-03-21 23:54:06.409 081     11512.38  191.40    56710.70  88888.00
2020-03-21 23:54:06.909 081     11512.30  191.38    56710.71  88888.00
2020-03-21 23:54:07.409 081     11512.27  191.42    56710.67  88888.00
2020-03-21 23:54:07.909 081     11512.32  191.38    56710.64  88888.00
2020-03-21 23:54:08.409 081     11512.20  191.33    56710.58  88888.00
2020-03-21 23:54:08.909 081     11512.20  191.35    56710.58  88888.00
2020-03-21 23:54:09.409 081     11512.08  191.35    56710.54  88888.00
2020-03-21 23:54:09.909 081     11512.14  191.36    56710.49  88888.00
2020-03-21 23:54:10.409 081     11512.31  191.35    56710.52  88888.00
2020-03-21 23:54:10.909 081     11512.25  191.29    56710.52  88888.00
2020-03-21 23:54:11.409 081     11512.14  191.26    56710.47  88888.00
2020-03-21 23:54:11.909 081     11512.27  191.26    56710.50  88888.00
2020-03-21 23:54:12.409 081     11512.18  191.22    56710.51  88888.00
2020-03-21 23:54:12.909 081     11512.21  191.22    56710.48  88888.00
2020-03-21 23:54:13.409 081     11512.30  191.22    56710.41  88888.00
2020-03-21 23:54:13.909 081     11512.23  191.26    56710.42  88888.00
2020-03-21 23:54:14.409 081     11512.27  191.23    56710.43  88888.00
2020-03-21 23:54:14.909 081     11512.25  191.18    56710.42  88888.00
2020-03-21 23:54:15.409 081     11512.22  191.20    56710.44  88888.00
2020-03-21 23:54:15.909 081     11512.31  191.19    56710.42  88888.00
2020-03-21 23:54:16.409 081     11512.28  191.20    56710.38  88888.00
2020-03-21 23:54:16.909 081     11512.27  191.26    56710.35  88888.00
2020-03-21 23:54:17.409 081     11512.42  191.24    56710.33  88888.00
2020-03-21 23:54:17.909 081     11512.38  191.24    56710.32  88888.00
2020-03-21 23:54:18.409 081     11512.42  191.24    56710.32  88888.00
2020-03-21 23:54:18.909 081     11512.38  191.16    56710.31  88888.00
2020-03-21 23:54:19.409 081     11512.36  191.13    56710.26  88888.00
2020-03-21 23:54:19.909 081     11512.39  191.09    56710.20  88888.00
2020-03-21 23:54:20.409 081     11512.39  191.02    56710.23  88888.00
2020-03-21 23:54:20.909 081     11512.44  191.02    56710.20  88888.00
2020-03-21 23:54:21.409 081     11512.50  190.98    56710.13  88888.00
2020-03-21 23:54:21.909 081     11512.45  190.99    56710.12  88888.00
2020-03-21 23:54:22.409 081     11512.45  191.01    56710.12  88888.00
2020-03-21 23:54:22.909 081     11512.52  190.98    56710.06  88888.00
2020-03-21 23:54:23.409 081     11512.52  190.97    56709.98  88888.00
2020-03-21 23:54:23.909 081     11512.61  190.97    56709.92  88888.00
2020-03-21 23:54:24.409 081     11512.62  190.92    56709.88  88888.00
2020-03-21 23:54:24.909 081     11512.56  190.98    56709.87  88888.00
2020-03-21 23:54:25.409 081     11512.65  191.05    56709.80  88888.00
2020-03-21 23:54:25.909 081     11512.63  190.96    56709.71  88888.00
2020-03-21 23:54:26.409 081     11512.63  190.91    56709.71  88888.00
2020-03-21 23:54:26.909 081     11512.70  190.88    56709.68  88888.00
2020-03-21 23:54:27.409 081     11512.64  190.90    56709.66  88888.00
2020-03-21 23:54:27.909 081     11512.79  190.89    56709.66  88888.00
2020-03-21 23:54:28.409 081     11512.85  190.84    56709.58  88888.00
2020-03-21 23:54:28.909 081     11512.83  190.82    56709.51  88888.00
2020-03-21 23:54:29.409 081     11512.92  190.84    56709.45  88888.00
2020-03-21 23:54:29.909 081     11512.89  190.85    56709.39  88888.00
2020-03-21 23:54:30.409 081     11512.91  190.84    56709.40  88888.00
2020-03-21 23:54:30.909 081     11512.97  190.79    56709.33  88888.00
2020-03-21 23:54:31.409 081     11512.89  190.77    56709.26  88888.00
2020-03-21 23:54:31.909 081     11512.96  190.82    56709.28  88888.00
2020-03-21 23:54:32.409 081     11513.06  190.81    56709.21  88888.00
2020-03-21 23:54:32.909 081     11513.03  190.81    56709.19  88888.00
2020-03-21 23:54:33.409 081     11513.11  190.85    56709.19  88888.00
2020-03-21 23:54:33.909 081     11513.00  190.83    56709.11  88888.00
2020-03-21 23:54:34.409 081     11512.99  190.84    56709.03  88888.00
2020-03-21 23:54:34.909 081     11513.14  190.85    56709.02  88888.00
2020-03-21 23:54:35.409 081     11513.11  190.85    56709.03  88888.00
2020-03-21 23:54:35.909 081     11513.14  190.91    56709.04  88888.00
2020-03-21 23:54:36.409 081     11513.14  190.89    56709.03  88888.00
2020-03-21 23:54:36.909 081     11513.07  190.86    56708.94  88888.00
2020-03-21 23:54:37.409 081     11513.13  190.91    56708.97  88888.00
2020-03-21 23:54:37.909 081     11513.12  190.92    56709.00  88888.00
2020-03-21 23:54:38.409 081     11512.96  190.91    56709.06  88888.00
2020-03-21 23:54:38.909 081     11513.07  190.94    56709.02  88888.00
2020-03-21 23:54:39.409 081     11513.10  190.99    56708.98  88888.00
2020-03-21 23:54:39.909 081     11512.96  191.03    56709.02  88888.00
2020-03-21 23:54:40.409 081     11512.99  191.09    56708.98  88888.00
2020-03-21 23:54:40.909 081     11512.91  191.12    56708.95  88888.00
2020-03-21 23:54:41.409 081     11512.97  191.09    56708.95  88888.00
2020-03-21 23:54:41.909 081     11512.96  191.06    56708.97  88888.00
2020-03-21 23:54:42.409 081     11512.92  191.10    56709.01  88888.00
2020-03-21 23:54:42.909 081     11512.93  191.17    56709.01  88888.00
2020-03-21 23:54:43.409 081     11512.82  191.12    56709.01  88888.00
2020-03-21 23:54:43.909 081     11512.82  191.23    56709.01  88888.00
2020-03-21 23:54:44.909 081     11512.73  191.31    56709.11  88888.00
2020-03-21 23:54:45.409 081     11512.75  191.36    56709.09  88888.00
2020-03-21 23:54:45.909 081     11512.75  191.37    56709.11  88888.00
2020-03-21 23:54:46.409 081     11512.75  191.40    56709.14  88888.00
2020-03-21 23:54:46.909 081     11512.85  191.46    56709.17  88888.00
2020-03-21 23:54:47.409 081     11512.77  191.49    56709.19  88888.00
2020-03-21 23:54:47.909 081     11512.78  191.59    56709.28  88888.00
2020-03-21 23:54:48.409 081     11512.79  191.59    56709.30  88888.00
2020-03-21 23:54:48.909 081     11512.69  191.59    56709.29  88888.00
2020-03-21 23:54:49.409 081     11512.62  191.65    56709.29  88888.00
2020-03-21 23:54:49.909 081     11512.64  191.70    56709.32  88888.00
2020-03-21 23:54:50.409 081     11512.55  191.72    56709.40  88888.00
2020-03-21 23:54:50.909 081     11512.63  191.77    56709.47  88888.00
2020-03-21 23:54:51.409 081     11512.57  191.77    56709.42  88888.00
2020-03-21 23:54:51.909 081     11512.48  191.85    56709.48  88888.00
2020-03-21 23:54:52.909 081     11512.39  191.90    56709.52  88888.00
2020-03-21 23:54:53.409 081     11512.32  191.92    56709.52  88888.00
2020-03-21 23:54:53.909 081     11512.32  191.94    56709.55  88888.00
2020-03-21 23:54:54.909 081     11512.30  192.01    56709.62  88888.00
2020-03-21 23:54:55.409 081     11512.27  192.03    56709.68  88888.00
2020-03-21 23:54:55.909 081     11512.14  192.10    56709.71  88888.00
2020-03-21 23:54:56.409 081     11512.13  192.05    56709.67  88888.00
2020-03-21 23:54:56.909 081     11512.03  191.94    56709.71  88888.00
2020-03-21 23:54:57.409 081     11512.00  191.98    56709.84  88888.00
2020-03-21 23:54:57.909 081     11512.06  192.01    56709.85  88888.00
2020-03-21 23:54:58.409 081     11511.96  192.00    56709.78  88888.00
2020-03-21 23:54:58.909 081     11511.95  192.00    56709.83  88888.00
2020-03-21 23:54:59.409 081     11511.92  191.99    56709.85  88888.00
2020-03-21 23:54:59.909 081     11511.86  192.01    56709.88  88888.00
2020-03-21 23:55:00.409 081     11511.80  192.01    56709.97  88888.00
2020-03-21 23:55:00.909 081     11511.74  191.98    56709.93  88888.00
2020-03-21 23:55:01.409 081     11511.71  192.03    56709.98  88888.00
2020-03-21 23:55:01.909 081     11511.71  192.06    56710.03  88888.00
2020-03-21 23:55:02.409 081     11511.54  192.01    56710.03  88888.00
2020-03-21 23:55:02.909 081     11511.41  191.98    56710.04  88888.00
2020-03-21 23:55:03.409 081     11511.43  191.93    56710.09  88888.00
2020-03-21 23:55:03.909 081     11511.30  191.92    56710.13  88888.00
2020-03-21 23:55:04.409 081     11511.41  191.91    56710.11  88888.00
2020-03-21 23:55:04.909 081     11511.44  191.86    56710.13  88888.00
2020-03-21 23:55:05.409 081     11511.37  191.81    56710.19  88888.00
2020-03-21 23:55:05.909 081     11511.45  191.79    56710.15  88888.00
2020-03-21 23:55:06.409 081     11511.31  191.74    56710.10  88888.00
2020-03-21 23:55:06.909 081     11511.24  191.72    56710.13  88888.00
2020-03-21 23:55:07.409 081     11511.36  191.66    56710.13  88888.00
2020-03-21 23:55:07.909 081     11511.23  191.65    56710.17  88888.00
2020-03-21 23:55:08.409 081     11511.27  191.67    56710.23  88888.00
2020-03-21 23:55:08.909 081     11511.22  191.64    56710.22  88888.00
2020-03-21 23:55:09.409 081     11511.13  191.59    56710.26  88888.00
2020-03-21 23:55:09.909 081     11511.23  191.53    56710.25  88888.00
2020-03-21 23:55:10.409 081     11511.18  191.47    56710.25  88888.00
2020-03-21 23:55:10.909 081     11511.11  191.44    56710.26  88888.00
2020-03-21 23:55:11.409 081     11511.17  191.42    56710.30  88888.00
2020-03-21 23:55:11.909 081     11511.12  191.35    56710.24  88888.00
2020-03-21 23:55:12.409 081     11511.12  191.33    56710.17  88888.00
2020-03-21 23:55:12.909 081     11511.13  191.25    56710.20  88888.00
2020-03-21 23:55:13.409 081     11510.99  191.19    56710.26  88888.00
2020-03-21 23:55:13.909 081     11510.95  191.17    56710.26  88888.00
2020-03-21 23:55:14.409 081     11510.98  191.09    56710.23  88888.00
2020-03-21 23:55:14.909 081     11511.04  191.08    56710.19  88888.00
2020-03-21 23:55:15.409 081     11511.13  191.02    56710.17  88888.00
2020-03-21 23:55:15.909 081     11511.07  190.97    56710.19  88888.00
2020-03-21 23:55:16.409 081     11511.02  190.90    56710.20  88888.00
2020-03-21 23:55:16.909 081     11510.99  190.91    56710.16  88888.00
2020-03-21 23:55:17.409 081     11510.91  190.82    56710.20  88888.00
2020-03-21 23:55:17.909 081     11510.92  190.81    56710.23  88888.00
2020-03-21 23:55:18.409 081     11510.92  190.69    56710.19  88888.00
2020-03-21 23:55:18.909 081     11510.91  190.62    56710.22  88888.00
2020-03-21 23:55:19.409 081     11510.95  190.64    56710.25  88888.00
2020-03-21 23:55:19.910 081     11511.10  190.57    56710.19  88888.00
2020-03-21 23:55:20.410 081     11511.13  190.54    56710.22  88888.00
2020-03-21 23:55:20.910 081     11511.20  190.50    56710.20  88888.00
2020-03-21 23:55:21.410 081     11511.18  190.49    56710.16  88888.00
2020-03-21 23:55:21.910 081     11511.26  190.44    56710.17  88888.00
2020-03-21 23:55:22.410 081     11511.27  190.36    56710.11  88888.00
2020-03-21 23:55:22.910 081     11511.16  190.31    56710.15  88888.00
2020-03-21 23:55:23.410 081     11511.25  190.28    56710.17  88888.00
2020-03-21 23:55:23.910 081     11511.25  190.24    56710.13  88888.00
2020-03-21 23:55:24.410 081     11511.26  190.28    56710.09  88888.00
2020-03-21 23:55:24.910 081     11511.27  190.28    56710.12  88888.00
2020-03-21 23:55:25.410 081     11511.05  190.17    56710.11  88888.00
2020-03-21 23:55:25.910 081     11511.04  190.14    56710.09  88888.00
2020-03-21 23:55:26.410 081     11511.24  190.07    56710.11  88888.00
2020-03-21 23:55:26.910 081     11511.25  190.04    56710.04  88888.00
2020-03-21 23:55:27.410 081     11511.17  190.04    56710.05  88888.00
2020-03-21 23:55:27.910 081     11511.22  189.99    56710.05  88888.00
2020-03-21 23:55:28.410 081     11511.18  189.93    56710.00  88888.00
2020-03-21 23:55:28.910 081     11511.30  189.94    56709.97  88888.00
2020-03-21 23:55:29.410 081     11511.24  189.93    56709.93  88888.00
2020-03-21 23:55:29.910 081     11511.22  189.89    56709.92  88888.00
2020-03-21 23:55:30.410 081     11511.29  189.85    56709.91  88888.00
2020-03-21 23:55:30.910 081     11511.22  189.85    56709.96  88888.00
2020-03-21 23:55:31.410 081     11511.11  189.90    56709.93  88888.00
2020-03-21 23:55:31.910 081     11511.11  189.88    56709.87  88888.00
2020-03-21 23:55:32.410 081     11511.15  189.82    56709.81  88888.00
2020-03-21 23:55:32.910 081     11511.20  189.86    56709.79  88888.00
2020-03-21 23:55:33.410 081     11511.19  189.85    56709.71  88888.00
2020-03-21 23:55:33.910 081     11511.18  189.90    56709.73  88888.00
2020-03-21 23:55:34.410 081     11511.24  189.92    56709.71  88888.00
2020-03-21 23:55:34.910 081     11511.24  189.89    56709.72  88888.00
2020-03-21 23:55:35.410 081     11511.24  189.85    56709.68  88888.00
2020-03-21 23:55:36.410 081     11511.15  189.85    56709.74  88888.00
2020-03-21 23:55:36.910 081     11511.19  189.85    56709.72  88888.00
2020-03-21 23:55:37.410 081     11511.19  189.80    56709.64  88888.00
2020-03-21 23:55:37.910 081     11511.11  189.83    56709.61  88888.00
2020-03-21 23:55:38.410 081     11511.20  189.86    56709.60  88888.00
2020-03-21 23:55:38.910 081     11511.18  189.85    56709.53  88888.00
2020-03-21 23:55:39.410 081     11511.13  189.87    56709.54  88888.00
2020-03-21 23:55:39.910 081     11511.19  189.95    56709.54  88888.00
2020-03-21 23:55:40.410 081     11511.11  190.01    56709.48  88888.00
2020-03-21 23:55:40.910 081     11511.11  190.01    56709.48  88888.00
2020-03-21 23:55:41.410 081     11511.13  189.93    56709.46  88888.00
2020-03-21 23:55:41.910 081     11511.06  189.93    56709.36  88888.00
2020-03-21 23:55:42.410 081     11511.18  190.00    56709.29  88888.00
2020-03-21 23:55:42.910 081     11511.16  190.02    56709.29  88888.00
2020-03-21 23:55:43.410 081     11511.11  190.07    56709.29  88888.00
2020-03-21 23:55:43.910 081     11511.16  190.06    56709.23  88888.00
2020-03-21 23:55:44.410 081     11511.10  190.11    56709.15  88888.00
2020-03-21 23:55:44.910 081     11511.11  190.16    56709.13  88888.00
2020-03-21 23:55:45.410 081     11511.07  190.09    56709.10  88888.00
2020-03-21 23:55:46.410 081     11511.11  190.17    56709.06  88888.00
2020-03-21 23:55:46.910 081     11511.11  190.16    56709.00  88888.00
2020-03-21 23:55:47.410 081     11511.09  190.22    56708.95  88888.00
2020-03-21 23:55:47.910 081     11511.07  190.21    56708.90  88888.00
2020-03-21 23:55:48.410 081     11510.97  190.21    56708.84  88888.00
2020-03-21 23:55:48.910 081     11510.99  190.26    56708.84  88888.00
2020-03-21 23:55:49.410 081     11511.03  190.28    56708.78  88888.00
2020-03-21 23:55:49.910 081     11511.06  190.35    56708.75  88888.00
2020-03-21 23:55:50.410 081     11511.17  190.37    56708.66  88888.00
2020-03-21 23:55:50.910 081     11511.18  190.42    56708.63  88888.00
2020-03-21 23:55:51.410 081     11511.13  190.47    56708.59  88888.00
2020-03-21 23:55:51.910 081     11511.11  190.38    56708.57  88888.00
2020-03-21 23:55:52.410 081     11511.20  190.41    56708.51  88888.00
2020-03-21 23:55:52.910 081     11511.29  190.44    56708.39  88888.00
2020-03-21 23:55:53.410 081     11511.33  190.49    56708.30  88888.00
2020-03-21 23:55:53.910 081     11511.25  190.49    56708.20  88888.00
2020-03-21 23:55:54.410 081     11511.32  190.52    56708.20  88888.00
2020-03-21 23:55:54.910 081     11511.39  190.51    56708.16  88888.00
2020-03-21 23:55:55.410 081     11511.39  190.61    56708.12  88888.00
2020-03-21 23:55:56.410 081     11511.45  190.50    56708.10  88888.00
2020-03-21 23:55:56.910 081     11511.44  190.56    56708.04  88888.00
2020-03-21 23:55:57.410 081     11511.52  190.56    56707.94  88888.00
2020-03-21 23:55:57.910 081     11511.45  190.60    56707.93  88888.00
2020-03-21 23:55:58.410 081     11511.54  190.60    56707.82  88888.00
2020-03-21 23:55:58.910 081     11511.61  190.57    56707.76  88888.00
2020-03-21 23:55:59.410 081     11511.58  190.55    56707.69  88888.00
2020-03-21 23:55:59.910 081     11511.62  190.54    56707.71  88888.00
2020-03-21 23:56:00.410 081     11511.58  190.61    56707.67  88888.00
2020-03-21 23:56:00.910 081     11511.64  190.63    56707.63  88888.00
2020-03-21 23:56:01.410 081     11511.69  190.68    56707.61  88888.00
2020-03-21 23:56:01.910 081     11511.61  190.63    56707.57  88888.00
2020-03-21 23:56:02.410 081     11511.61  190.69    56707.49  88888.00
2020-03-21 23:56:02.910 081     11511.73  190.70    56707.43  88888.00
2020-03-21 23:56:03.410 081     11511.67  190.68    56707.37  88888.00
2020-03-21 23:56:03.910 081     11511.68  190.58    56707.30  88888.00
2020-03-21 23:56:04.410 081     11511.67  190.57    56707.27  88888.00
2020-03-21 23:56:04.910 081     11511.61  190.57    56707.29  88888.00
2020-03-21 23:56:05.410 081     11511.71  190.56    56707.30  88888.00
2020-03-21 23:56:05.910 081     11511.69  190.52    56707.24  88888.00
2020-03-21 23:56:06.410 081     11511.62  190.52    56707.17  88888.00
2020-03-21 23:56:06.910 081     11511.73  190.55    56707.21  88888.00
2020-03-21 23:56:07.410 081     11511.68  190.54    56707.17  88888.00
2020-03-21 23:56:07.910 081     11511.69  190.55    56707.14  88888.00
2020-03-21 23:56:08.410 081     11511.69  190.55    56707.14  88888.00
2020-03-21 23:56:08.910 081     11511.60  190.52    56707.11  88888.00
2020-03-21 23:56:09.410 081     11511.66  190.52    56707.09  88888.00
2020-03-21 23:56:09.910 081     11511.66  190.50    56707.05  88888.00
2020-03-21 23:56:10.410 081     11511.57  190.48    56707.08  88888.00
2020-03-21 23:56:10.910 081     11511.65  190.42    56707.01  88888.00
2020-03-21 23:56:11.410 081     11511.45  190.38    56706.99  88888.00
2020-03-21 23:56:11.910 081     11511.38  190.38    56706.99  88888.00
2020-03-21 23:56:12.410 081     11511.40  190.36    56707.04  88888.00
2020-03-21 23:56:12.910 081     11511.33  190.37    56707.04  88888.00
2020-03-21 23:56:13.410 081     11511.43  190.38    56707.08  88888.00
2020-03-21 23:56:13.910 081     11511.47  190.35    56707.09  88888.00
2020-03-21 23:56:14.410 081     11511.37  190.31    56707.14  88888.00
2020-03-21 23:56:14.910 081     11511.40  190.31    56707.18  88888.00
2020-03-21 23:56:15.410 081     11511.39  190.27    56707.17  88888.00
2020-03-21 23:56:15.910 081     11511.32  190.28    56707.18  88888.00
2020-03-21 23:56:16.410 081     11511.32  190.26    56707.25  88888.00
2020-03-21 23:56:16.910 081     11511.29  190.21    56707.28  88888.00
2020-03-21 23:56:17.410 081     11511.18  190.20    56707.33  88888.00
2020-03-21 23:56:17.910 081     11511.23  190.14    56707.35  88888.00
2020-03-21 23:56:18.410 081     11511.06  190.08    56707.41  88888.00
2020-03-21 23:56:18.910 081     11511.10  190.14    56707.49  88888.00
2020-03-21 23:56:19.410 081     11511.10  190.15    56707.49  88888.00
2020-03-21 23:56:19.910 081     11511.03  190.09    56707.54  88888.00
2020-03-21 23:56:20.410 081     11511.07  190.07    56707.57  88888.00
2020-03-21 23:56:20.910 081     11510.98  190.00    56707.60  88888.00
2020-03-21 23:56:21.410 081     11510.92  190.03    56707.66  88888.00
2020-03-21 23:56:21.910 081     11510.95  189.94    56707.67  88888.00
2020-03-21 23:56:22.410 081     11510.81  189.89    56707.71  88888.00
2020-03-21 23:56:22.910 081     11510.71  189.90    56707.76  88888.00
2020-03-21 23:56:23.410 081     11510.79  189.89    56707.88  88888.00
2020-03-21 23:56:23.910 081     11510.67  189.90    56707.92  88888.00
2020-03-21 23:56:24.410 081     11510.64  189.87    56707.97  88888.00
2020-03-21 23:56:24.910 081     11510.63  189.79    56707.98  88888.00
2020-03-21 23:56:25.410 081     11510.61  189.75    56707.98  88888.00
2020-03-21 23:56:25.910 081     11510.74  189.77    56708.01  88888.00
2020-03-21 23:56:26.410 081     11510.71  189.70    56708.08  88888.00
2020-03-21 23:56:26.910 081     11510.74  189.73    56708.10  88888.00
2020-03-21 23:56:27.410 081     11510.77  189.70    56708.07  88888.00
2020-03-21 23:56:27.910 081     11510.64  189.66    56708.10  88888.00
2020-03-21 23:56:28.410 081     11510.65  189.67    56708.13  88888.00
2020-03-21 23:56:28.910 081     11510.64  189.63    56708.16  88888.00
2020-03-21 23:56:29.410 081     11510.56  189.61    56708.24  88888.00
2020-03-21 23:56:29.910 081     11510.47  189.55    56708.23  88888.00
2020-03-21 23:56:30.410 081     11510.36  189.52    56708.13  88888.00
2020-03-21 23:56:30.910 081     11510.40  189.51    56708.17  88888.00
2020-03-21 23:56:31.410 081     11510.58  189.46    56708.19  88888.00
2020-03-21 23:56:31.910 081     11510.54  189.41    56708.18  88888.00
2020-03-21 23:56:32.410 081     11510.55  189.36    56708.18  88888.00
2020-03-21 23:56:32.910 081     11510.61  189.38    56708.12  88888.00
2020-03-21 23:56:33.410 081     11510.51  189.34    56708.08  88888.00
2020-03-21 23:56:33.910 081     11510.55  189.28    56708.17  88888.00
2020-03-21 23:56:34.410 081     11510.56  189.22    56708.12  88888.00
2020-03-21 23:56:34.910 081     11510.54  189.17    56708.08  88888.00
2020-03-21 23:56:35.410 081     11510.62  189.19    56708.07  88888.00
2020-03-21 23:56:35.910 081     11510.61  189.24    56708.05  88888.00
2020-03-21 23:56:36.410 081     11510.56  189.19    56708.06  88888.00
2020-03-21 23:56:36.910 081     11510.57  189.14    56708.08  88888.00
2020-03-21 23:56:37.410 081     11510.50  189.09    56708.05  88888.00
2020-03-21 23:56:37.910 081     11510.55  189.08    56707.99  88888.00
2020-03-21 23:56:38.410 081     11510.58  189.04    56707.94  88888.00
2020-03-21 23:56:38.910 081     11510.54  188.99    56707.82  88888.00
2020-03-21 23:56:39.410 081     11510.56  188.98    56707.81  88888.00
2020-03-21 23:56:39.910 081     11510.57  188.93    56707.79  88888.00
2020-03-21 23:56:40.410 081     11510.54  188.91    56707.80  88888.00
2020-03-21 23:56:40.910 081     11510.61  188.90    56707.75  88888.00
2020-03-21 23:56:41.410 081     11510.50  188.86    56707.66  88888.00
2020-03-21 23:56:41.910 081     11510.56  188.86    56707.60  88888.00
2020-03-21 23:56:42.410 081     11510.65  188.81    56707.56  88888.00
2020-03-21 23:56:42.910 081     11510.55  188.80    56707.54  88888.00
2020-03-21 23:56:43.410 081     11510.60  188.83    56707.56  88888.00
2020-03-21 23:56:43.910 081     11510.56  188.80    56707.52  88888.00
2020-03-21 23:56:44.410 081     11510.55  188.81    56707.41  88888.00
2020-03-21 23:56:44.910 081     11510.64  188.81    56707.31  88888.00
2020-03-21 23:56:45.410 081     11510.58  188.81    56707.28  88888.00
2020-03-21 23:56:45.910 081     11510.55  188.83    56707.24  88888.00
2020-03-21 23:56:46.410 081     11510.61  188.81    56707.17  88888.00
2020-03-21 23:56:46.910 081     11510.57  188.83    56707.11  88888.00
2020-03-21 23:56:47.410 081     11510.55  188.87    56707.04  88888.00
2020-03-21 23:56:47.910 081     11510.53  188.86    56706.99  88888.00
2020-03-21 23:56:48.410 081     11510.36  188.84    56706.96  88888.00
2020-03-21 23:56:48.910 081     11510.37  188.87    56706.92  88888.00
2020-03-21 23:56:49.410 081     11510.37  188.91    56706.89  88888.00
2020-03-21 23:56:49.910 081     11510.36  188.93    56706.84  88888.00
2020-03-21 23:56:50.410 081     11510.58  188.94    56706.84  88888.00
2020-03-21 23:56:50.910 081     11510.55  188.94    56706.72  88888.00
2020-03-21 23:56:51.410 081     11510.50  188.93    56706.75  88888.00
2020-03-21 23:56:51.910 081     11510.44  188.86    56706.77  88888.00
2020-03-21 23:56:52.410 081     11510.30  188.87    56706.64  88888.00
2020-03-21 23:56:52.910 081     11510.36  188.91    56706.62  88888.00
2020-03-21 23:56:53.410 081     11510.33  188.85    56706.60  88888.00
2020-03-21 23:56:53.910 081     11510.19  188.85    56706.63  88888.00
2020-03-21 23:56:54.410 081     11510.27  188.91    56706.65  88888.00
2020-03-21 23:56:54.910 081     11510.20  188.95    56706.60  88888.00
2020-03-21 23:56:55.410 081     11510.28  189.01    56706.58  88888.00
2020-03-21 23:56:55.910 081     11510.39  189.05    56706.57  88888.00
2020-03-21 23:56:56.410 081     11510.32  189.06    56706.44  88888.00
2020-03-21 23:56:56.910 081     11510.29  189.08    56706.39  88888.00
2020-03-21 23:56:57.410 081     11510.36  189.11    56706.41  88888.00
2020-03-21 23:56:57.910 081     11510.32  189.17    56706.37  88888.00
2020-03-21 23:56:58.410 081     11510.29  189.22    56706.35  88888.00
2020-03-21 23:56:58.910 081     11510.23  189.24    56706.34  88888.00
2020-03-21 23:56:59.410 081     11510.18  189.26    56706.28  88888.00
2020-03-21 23:56:59.910 081     11510.28  189.24    56706.26  88888.00
2020-03-21 23:57:00.410 081     11510.22  189.24    56706.20  88888.00
2020-03-21 23:57:00.910 081     11510.18  189.29    56706.21  88888.00
2020-03-21 23:57:01.410 081     11510.20  189.33    56706.24  88888.00
2020-03-21 23:57:01.910 081     11510.18  189.32    56706.20  88888.00
2020-03-21 23:57:02.410 081     11510.18  189.33    56706.15  88888.00
2020-03-21 23:57:02.910 081     11510.19  189.35    56706.15  88888.00
2020-03-21 23:57:03.410 081     11510.08  189.32    56706.19  88888.00
2020-03-21 23:57:03.910 081     11510.05  189.34    56706.19  88888.00
2020-03-21 23:57:04.410 081     11509.97  189.35    56706.19  88888.00
2020-03-21 23:57:04.910 081     11509.90  189.39    56706.21  88888.00
2020-03-21 23:57:05.410 081     11509.95  189.38    56706.22  88888.00
2020-03-21 23:57:05.910 081     11509.90  189.36    56706.24  88888.00
2020-03-21 23:57:06.410 081     11509.93  189.38    56706.21  88888.00
2020-03-21 23:57:06.910 081     11509.98  189.35    56706.15  88888.00
2020-03-21 23:57:07.910 081     11509.99  189.35    56706.11  88888.00
2020-03-21 23:57:08.410 081     11509.95  189.29    56706.09  88888.00
2020-03-21 23:57:08.910 081     11509.83  189.31    56706.08  88888.00
2020-03-21 23:57:09.410 081     11509.87  189.31    56706.12  88888.00
2020-03-21 23:57:09.910 081     11509.86  189.28    56706.09  88888.00
2020-03-21 23:57:10.410 081     11509.84  189.29    56706.08  88888.00
2020-03-21 23:57:10.910 081     11509.88  189.27    56706.09  88888.00
2020-03-21 23:57:11.410 081     11509.80  189.21    56706.08  88888.00
2020-03-21 23:57:11.910 081     11509.81  189.25    56706.09  88888.00
2020-03-21 23:57:12.410 081     11509.92  189.24    56706.03  88888.00
2020-03-21 23:57:12.910 081     11509.84  189.19    56706.02  88888.00
2020-03-21 23:57:13.410 081     11509.85  189.20    56706.00  88888.00
2020-03-21 23:57:13.910 081     11509.79  189.19    56706.02  88888.00
2020-03-21 23:57:14.410 081     11509.77  189.18    56706.05  88888.00
2020-03-21 23:57:14.910 081     11509.85  189.09    56706.03  88888.00
2020-03-21 23:57:15.410 081     11509.78  189.04    56705.92  88888.00
2020-03-21 23:57:15.910 081     11509.86  189.02    56705.85  88888.00
2020-03-21 23:57:16.410 081     11509.90  188.99    56705.94  88888.00
2020-03-21 23:57:16.910 081     11509.86  188.95    56705.98  88888.00
2020-03-21 23:57:17.910 081     11509.93  188.97    56705.94  88888.00
2020-03-21 23:57:18.410 081     11509.93  188.91    56705.85  88888.00
2020-03-21 23:57:18.910 081     11510.01  188.79    56705.88  88888.00
2020-03-21 23:57:19.410 081     11509.93  188.72    56705.89  88888.00
2020-03-21 23:57:19.910 081     11509.91  188.73    56705.92  88888.00
2020-03-21 23:57:20.410 081     11510.01  188.67    56705.92  88888.00
2020-03-21 23:57:20.910 081     11509.98  188.59    56705.83  88888.00
2020-03-21 23:57:21.410 081     11510.02  188.60    56705.82  88888.00
2020-03-21 23:57:21.910 081     11510.06  188.54    56705.77  88888.00
2020-03-21 23:57:22.410 081     11510.06  188.47    56705.82  88888.00
2020-03-21 23:57:22.910 081     11510.06  188.41    56705.79  88888.00
2020-03-21 23:57:23.410 081     11509.99  188.36    56705.75  88888.00
2020-03-21 23:57:23.910 081     11510.11  188.39    56705.69  88888.00
2020-03-21 23:57:24.410 081     11510.21  188.36    56705.69  88888.00
2020-03-21 23:57:24.910 081     11510.13  188.26    56705.64  88888.00
2020-03-21 23:57:25.410 081     11510.18  188.20    56705.68  88888.00
2020-03-21 23:57:25.910 081     11510.21  188.17    56705.62  88888.00
2020-03-21 23:57:26.410 081     11510.19  188.17    56705.53  88888.00
2020-03-21 23:57:26.910 081     11510.26  188.13    56705.61  88888.00
2020-03-21 23:57:27.410 081     11510.26  188.09    56705.62  88888.00
2020-03-21 23:57:27.910 081     11510.25  188.09    56705.61  88888.00
2020-03-21 23:57:28.410 081     11510.35  188.05    56705.61  88888.00
2020-03-21 23:57:28.910 081     11510.28  187.93    56705.62  88888.00
2020-03-21 23:57:29.410 081     11510.21  187.93    56705.62  88888.00
2020-03-21 23:57:29.910 081     11510.18  187.88    56705.56  88888.00
2020-03-21 23:57:30.410 081     11510.05  187.82    56705.51  88888.00
2020-03-21 23:57:30.910 081     11510.26  187.84    56705.48  88888.00
2020-03-21 23:57:31.410 081     11510.37  187.83    56705.48  88888.00
2020-03-21 23:57:31.910 081     11510.29  187.81    56705.51  88888.00
2020-03-21 23:57:32.410 081     11510.36  187.82    56705.50  88888.00
2020-03-21 23:57:32.911 081     11510.27  187.81    56705.47  88888.00
2020-03-21 23:57:33.411 081     11510.35  187.84    56705.40  88888.00
2020-03-21 23:57:33.911 081     11510.46  187.84    56705.41  88888.00
2020-03-21 23:57:34.411 081     11510.39  187.81    56705.41  88888.00
2020-03-21 23:57:34.911 081     11510.42  187.84    56705.41  88888.00
2020-03-21 23:57:35.411 081     11510.43  187.84    56705.43  88888.00
2020-03-21 23:57:35.911 081     11510.33  187.82    56705.43  88888.00
2020-03-21 23:57:36.411 081     11510.39  187.82    56705.45  88888.00
2020-03-21 23:57:36.911 081     11510.42  187.78    56705.45  88888.00
2020-03-21 23:57:37.911 081     11510.35  187.84    56705.49  88888.00
2020-03-21 23:57:38.411 081     11510.27  187.83    56705.53  88888.00
2020-03-21 23:57:38.911 081     11510.28  187.85    56705.58  88888.00
2020-03-21 23:57:39.411 081     11510.23  187.77    56705.60  88888.00
2020-03-21 23:57:39.911 081     11510.07  187.70    56705.60  88888.00
2020-03-21 23:57:40.411 081     11510.12  187.75    56705.58  88888.00
2020-03-21 23:57:40.911 081     11510.04  187.73    56705.62  88888.00
2020-03-21 23:57:41.411 081     11510.00  187.71    56705.58  88888.00
2020-03-21 23:57:41.911 081     11510.05  187.73    56705.57  88888.00
2020-03-21 23:57:42.411 081     11510.01  187.75    56705.64  88888.00
2020-03-21 23:57:42.911 081     11510.07  187.83    56705.67  88888.00
2020-03-21 23:57:43.411 081     11510.16  187.96    56705.69  88888.00
2020-03-21 23:57:43.911 081     11510.12  187.99    56705.69  88888.00
2020-03-21 23:57:44.411 081     11510.11  188.03    56705.67  88888.00
2020-03-21 23:57:44.911 081     11510.16  188.09    56705.69  88888.00
2020-03-21 23:57:45.911 081     11510.09  188.19    56705.76  88888.00
2020-03-21 23:57:46.411 081     11510.14  188.23    56705.77  88888.00
2020-03-21 23:57:46.911 081     11510.06  188.27    56705.83  88888.00
2020-03-21 23:57:47.911 081     11510.02  188.27    56705.80  88888.00
2020-03-21 23:57:48.411 081     11510.04  188.29    56705.82  88888.00
2020-03-21 23:57:48.911 081     11510.08  188.31    56705.83  88888.00
2020-03-21 23:57:49.411 081     11509.99  188.38    56705.81  88888.00
2020-03-21 23:57:49.911 081     11510.02  188.44    56705.82  88888.00
2020-03-21 23:57:50.411 081     11510.08  188.46    56705.83  88888.00
2020-03-21 23:57:50.911 081     11510.02  188.49    56705.83  88888.00
2020-03-21 23:57:51.411 081     11510.09  188.52    56705.83  88888.00
2020-03-21 23:57:51.911 081     11510.11  188.56    56705.82  88888.00
2020-03-21 23:57:52.411 081     11510.08  188.60    56705.88  88888.00
2020-03-21 23:57:52.911 081     11510.18  188.63    56705.96  88888.00
2020-03-21 23:57:53.411 081     11510.11  188.61    56705.98  88888.00
2020-03-21 23:57:53.911 081     11510.16  188.75    56705.93  88888.00
2020-03-21 23:57:54.411 081     11510.19  188.84    56705.92  88888.00
2020-03-21 23:57:54.911 081     11510.13  188.88    56705.93  88888.00
2020-03-21 23:57:55.411 081     11510.26  188.98    56705.89  88888.00
2020-03-21 23:57:55.911 081     11510.26  188.95    56705.82  88888.00
2020-03-21 23:57:56.411 081     11510.22  189.02    56705.82  88888.00
2020-03-21 23:57:56.911 081     11510.30  189.05    56705.83  88888.00
2020-03-21 23:57:57.411 081     11510.32  189.07    56705.85  88888.00
2020-03-21 23:57:57.911 081     11510.28  189.08    56705.81  88888.00
2020-03-21 23:57:58.411 081     11510.37  189.07    56705.80  88888.00
2020-03-21 23:57:58.911 081     11510.33  189.09    56705.80  88888.00
2020-03-21 23:57:59.411 081     11510.42  189.18    56705.75  88888.00
2020-03-21 23:57:59.911 081     11510.51  189.19    56705.72  88888.00
2020-03-21 23:58:00.411 081     11510.53  189.21    56705.70  88888.00
2020-03-21 23:58:00.911 081     11510.64  189.22    56705.67  88888.00
2020-03-21 23:58:01.411 081     11510.64  189.20    56705.53  88888.00
2020-03-21 23:58:01.911 081     11510.65  189.20    56705.48  88888.00
2020-03-21 23:58:02.411 081     11510.75  189.20    56705.47  88888.00
2020-03-21 23:58:02.911 081     11510.68  189.22    56705.44  88888.00
2020-03-21 23:58:03.411 081     11510.70  189.29    56705.47  88888.00
2020-03-21 23:58:03.911 081     11510.77  189.24    56705.45  88888.00
2020-03-21 23:58:04.411 081     11510.77  189.24    56705.36  88888.00
2020-03-21 23:58:04.911 081     11510.83  189.27    56705.36  88888.00
2020-03-21 23:58:05.911 081     11510.91  189.24    56705.22  88888.00
2020-03-21 23:58:06.411 081     11510.95  189.24    56705.18  88888.00
2020-03-21 23:58:06.911 081     11510.90  189.19    56705.17  88888.00
2020-03-21 23:58:07.411 081     11510.88  189.18    56705.16  88888.00
2020-03-21 23:58:07.911 081     11511.02  189.18    56705.06  88888.00
2020-03-21 23:58:08.411 081     11511.00  189.14    56705.05  88888.00
2020-03-21 23:58:08.911 081     11511.09  189.17    56705.08  88888.00
2020-03-21 23:58:09.411 081     11511.18  189.13    56705.03  88888.00
2020-03-21 23:58:09.911 081     11511.06  189.12    56704.97  88888.00
2020-03-21 23:58:10.411 081     11511.12  189.08    56704.93  88888.00
2020-03-21 23:58:10.911 081     11511.13  189.02    56704.89  88888.00
2020-03-21 23:58:11.411 081     11511.10  189.01    56704.91  88888.00
2020-03-21 23:58:11.911 081     11511.04  188.97    56704.91  88888.00
2020-03-21 23:58:12.411 081     11510.99  188.90    56704.83  88888.00
2020-03-21 23:58:12.911 081     11511.11  188.92    56704.83  88888.00
2020-03-21 23:58:13.411 081     11511.12  188.87    56704.79  88888.00
2020-03-21 23:58:13.911 081     11511.05  188.84    56704.79  88888.00
2020-03-21 23:58:14.411 081     11511.11  188.84    56704.81  88888.00
2020-03-21 23:58:14.911 081     11511.05  188.80    56704.78  88888.00
2020-03-21 23:58:15.411 081     11511.02  188.77    56704.77  88888.00
2020-03-21 23:58:15.911 081     11511.03  188.74    56704.77  88888.00
2020-03-21 23:58:16.411 081     11511.02  188.66    56704.68  88888.00
2020-03-21 23:58:16.911 081     11510.83  188.63    56704.71  88888.00
2020-03-21 23:58:17.411 081     11510.81  188.59    56704.73  88888.00
2020-03-21 23:58:17.911 081     11510.72  188.53    56704.71  88888.00
2020-03-21 23:58:18.411 081     11510.84  188.56    56704.71  88888.00
2020-03-21 23:58:18.911 081     11510.90  188.53    56704.64  88888.00
2020-03-21 23:58:19.411 081     11510.77  188.47    56704.59  88888.00
2020-03-21 23:58:19.911 081     11510.78  188.43    56704.58  88888.00
2020-03-21 23:58:20.411 081     11510.72  188.39    56704.58  88888.00
2020-03-21 23:58:20.911 081     11510.64  188.37    56704.63  88888.00
2020-03-21 23:58:21.411 081     11510.67  188.33    56704.66  88888.00
2020-03-21 23:58:21.911 081     11510.61  188.33    56704.70  88888.00
2020-03-21 23:58:22.411 081     11510.55  188.31    56704.66  88888.00
2020-03-21 23:58:22.911 081     11510.49  188.25    56704.71  88888.00
2020-03-21 23:58:23.411 081     11510.42  188.24    56704.74  88888.00
2020-03-21 23:58:23.911 081     11510.37  188.24    56704.73  88888.00
2020-03-21 23:58:24.411 081     11510.32  188.18    56704.74  88888.00
2020-03-21 23:58:24.911 081     11510.28  188.16    56704.84  88888.00
2020-03-21 23:58:25.411 081     11510.29  188.15    56704.87  88888.00
2020-03-21 23:58:25.911 081     11510.08  188.10    56704.86  88888.00
2020-03-21 23:58:26.411 081     11509.99  188.12    56704.86  88888.00
2020-03-21 23:58:26.911 081     11510.12  188.10    56704.87  88888.00
2020-03-21 23:58:27.411 081     11510.07  188.09    56704.93  88888.00
2020-03-21 23:58:27.911 081     11510.06  188.03    56704.98  88888.00
2020-03-21 23:58:28.411 081     11510.00  188.00    56704.96  88888.00
2020-03-21 23:58:28.911 081     11509.90  188.03    56704.98  88888.00
2020-03-21 23:58:29.411 081     11509.94  188.04    56705.00  88888.00
2020-03-21 23:58:29.911 081     11509.93  187.98    56705.06  88888.00
2020-03-21 23:58:30.411 081     11509.86  187.98    56705.08  88888.00
2020-03-21 23:58:30.911 081     11509.88  188.00    56705.05  88888.00
2020-03-21 23:58:31.411 081     11509.78  187.95    56705.06  88888.00
2020-03-21 23:58:31.911 081     11509.70  187.99    56705.08  88888.00
2020-03-21 23:58:32.411 081     11509.71  187.96    56705.06  88888.00
2020-03-21 23:58:32.911 081     11509.52  187.92    56705.05  88888.00
2020-03-21 23:58:33.411 081     11509.54  187.99    56705.08  88888.00
2020-03-21 23:58:33.911 081     11509.56  187.98    56705.08  88888.00
2020-03-21 23:58:34.411 081     11509.45  187.93    56705.08  88888.00
2020-03-21 23:58:34.911 081     11509.51  187.99    56705.06  88888.00
2020-03-21 23:58:35.411 081     11509.47  187.99    56705.00  88888.00
2020-03-21 23:58:35.911 081     11509.54  188.02    56705.09  88888.00
2020-03-21 23:58:36.411 081     11509.61  188.03    56705.08  88888.00
2020-03-21 23:58:36.911 081     11509.51  188.02    56705.05  88888.00
2020-03-21 23:58:37.411 081     11509.54  188.04    56705.06  88888.00
2020-03-21 23:58:37.911 081     11509.64  187.99    56705.03  88888.00
2020-03-21 23:58:38.411 081     11509.56  187.89    56705.02  88888.00
2020-03-21 23:58:39.411 081     11509.66  187.99    56705.00  88888.00
2020-03-21 23:58:39.911 081     11509.51  188.04    56705.00  88888.00
2020-03-21 23:58:40.411 081     11509.46  188.06    56704.93  88888.00
2020-03-21 23:58:40.911 081     11509.50  188.09    56704.86  88888.00
2020-03-21 23:58:41.411 081     11509.43  188.12    56704.86  88888.00
2020-03-21 23:58:41.911 081     11509.51  188.10    56704.91  88888.00
2020-03-21 23:58:42.411 081     11509.49  188.09    56704.93  88888.00
2020-03-21 23:58:42.911 081     11509.56  188.09    56704.87  88888.00
2020-03-21 23:58:43.411 081     11509.63  188.07    56704.80  88888.00
2020-03-21 23:58:43.911 081     11509.70  188.12    56704.76  88888.00
2020-03-21 23:58:44.411 081     11509.80  188.11    56704.76  88888.00
2020-03-21 23:58:44.911 081     11509.80  188.13    56704.70  88888.00
2020-03-21 23:58:45.411 081     11509.80  188.22    56704.73  88888.00
2020-03-21 23:58:45.911 081     11509.85  188.23    56704.73  88888.00
2020-03-21 23:58:46.411 081     11509.85  188.26    56704.70  88888.00
2020-03-21 23:58:46.911 081     11509.88  188.32    56704.66  88888.00
2020-03-21 23:58:47.411 081     11510.01  188.29    56704.54  88888.00
2020-03-21 23:58:47.911 081     11509.99  188.26    56704.52  88888.00
2020-03-21 23:58:48.411 081     11510.07  188.30    56704.51  88888.00
2020-03-21 23:58:49.411 081     11510.06  188.36    56704.47  88888.00
2020-03-21 23:58:49.911 081     11510.15  188.45    56704.48  88888.00
2020-03-21 23:58:50.411 081     11510.13  188.41    56704.44  88888.00
2020-03-21 23:58:50.911 081     11510.09  188.47    56704.39  88888.00
2020-03-21 23:58:51.411 081     11510.25  188.49    56704.41  88888.00
2020-03-21 23:58:51.911 081     11510.23  188.50    56704.36  88888.00
2020-03-21 23:58:52.411 081     11510.30  188.57    56704.36  88888.00
2020-03-21 23:58:52.911 081     11510.36  188.59    56704.34  88888.00
2020-03-21 23:58:53.411 081     11510.35  188.63    56704.35  88888.00
2020-03-21 23:58:53.911 081     11510.47  188.65    56704.33  88888.00
2020-03-21 23:58:54.411 081     11510.48  188.61    56704.29  88888.00
2020-03-21 23:58:54.911 081     11510.51  188.64    56704.25  88888.00
2020-03-21 23:58:55.411 081     11510.60  188.66    56704.28  88888.00
2020-03-21 23:58:55.911 081     11510.60  188.63    56704.23  88888.00
2020-03-21 23:58:56.411 081     11510.61  188.70    56704.23  88888.00
2020-03-21 23:58:56.911 081     11510.69  188.70    56704.19  88888.00
2020-03-21 23:58:57.411 081     11510.64  188.74    56704.16  88888.00
2020-03-21 23:58:57.911 081     11510.70  188.77    56704.13  88888.00
2020-03-21 23:58:58.411 081     11510.77  188.81    56704.14  88888.00
2020-03-21 23:58:59.411 081     11510.83  188.86    56704.09  88888.00
2020-03-21 23:58:59.911 081     11510.82  188.85    56704.01  88888.00
2020-03-21 23:59:00.411 081     11510.84  188.80    56704.04  88888.00
2020-03-21 23:59:00.911 081     11510.92  188.80    56704.03  88888.00
2020-03-21 23:59:01.411 081     11510.90  188.73    56704.04  88888.00
2020-03-21 23:59:01.911 081     11510.97  188.78    56704.10  88888.00
2020-03-21 23:59:02.411 081     11510.96  188.84    56704.03  88888.00
2020-03-21 23:59:02.911 081     11510.88  188.92    56704.04  88888.00
2020-03-21 23:59:03.411 081     11511.00  188.99    56703.99  88888.00
2020-03-21 23:59:03.911 081     11511.03  189.08    56703.93  88888.00
2020-03-21 23:59:04.411 081     11511.00  188.98    56703.93  88888.00
2020-03-21 23:59:04.911 081     11511.09  189.01    56704.00  88888.00
2020-03-21 23:59:05.411 081     11511.07  189.00    56704.03  88888.00
2020-03-21 23:59:05.911 081     11511.06  189.05    56704.10  88888.00
2020-03-21 23:59:06.411 081     11511.12  189.09    56704.06  88888.00
2020-03-21 23:59:06.911 081     11511.04  189.09    56703.99  88888.00
2020-03-21 23:59:07.411 081     11511.04  189.14    56704.00  88888.00
2020-03-21 23:59:07.911 081     11511.07  189.11    56704.01  88888.00
2020-03-21 23:59:08.411 081     11511.03  189.09    56704.02  88888.00
2020-03-21 23:59:08.911 081     11511.12  189.08    56704.02  88888.00
2020-03-21 23:59:09.411 081     11511.12  189.08    56704.01  88888.00
2020-03-21 23:59:09.911 081     11510.98  189.11    56704.08  88888.00
2020-03-21 23:59:10.411 081     11510.95  189.05    56704.02  88888.00
2020-03-21 23:59:10.911 081     11510.90  189.11    56703.97  88888.00
2020-03-21 23:59:11.411 081     11510.97  189.15    56704.03  88888.00
2020-03-21 23:59:11.911 081     11511.10  189.21    56704.06  88888.00
2020-03-21 23:59:12.411 081     11511.04  189.22    56704.03  88888.00
2020-03-21 23:59:12.911 081     11511.11  189.28    56704.06  88888.00
2020-03-21 23:59:13.411 081     11511.15  189.28    56704.01  88888.00
2020-03-21 23:59:13.911 081     11511.02  189.29    56704.04  88888.00
2020-03-21 23:59:14.411 081     11511.04  189.27    56704.08  88888.00
2020-03-21 23:59:14.911 081     11510.96  189.21    56704.01  88888.00
2020-03-21 23:59:15.411 081     11510.93  189.18    56704.03  88888.00
2020-03-21 23:59:15.911 081     11511.07  189.09    56704.10  88888.00
2020-03-21 23:59:16.411 081     11510.96  189.19    56704.12  88888.00
2020-03-21 23:59:16.911 081     11510.99  189.26    56704.14  88888.00
2020-03-21 23:59:17.411 081     11511.00  189.25    56704.16  88888.00
2020-03-21 23:59:17.911 081     11510.93  189.24    56704.19  88888.00
2020-03-21 23:59:18.411 081     11510.93  189.26    56704.27  88888.00
2020-03-21 23:59:18.911 081     11510.93  189.21    56704.23  88888.00
2020-03-21 23:59:19.411 081     11510.86  189.17    56704.20  88888.00
2020-03-21 23:59:19.911 081     11510.93  189.08    56704.23  88888.00
2020-03-21 23:59:20.411 081     11510.79  188.99    56704.22  88888.00
2020-03-21 23:59:20.911 081     11510.78  188.99    56704.26  88888.00
2020-03-21 23:59:21.411 081     11510.95  189.02    56704.28  88888.00
2020-03-21 23:59:21.911 081     11510.88  189.01    56704.23  88888.00
2020-03-21 23:59:22.411 081     11510.89  189.05    56704.29  88888.00
2020-03-21 23:59:22.911 081     11510.84  189.01    56704.33  88888.00
2020-03-21 23:59:23.411 081     11510.85  188.99    56704.33  88888.00
2020-03-21 23:59:23.911 081     11510.90  188.95    56704.36  88888.00
2020-03-21 23:59:24.411 081     11510.82  188.86    56704.34  88888.00
2020-03-21 23:59:24.911 081     11510.79  188.87    56704.32  88888.00
2020-03-21 23:59:25.411 081     11510.75  188.87    56704.32  88888.00
2020-03-21 23:59:25.911 081     11510.60  188.86    56704.31  88888.00
2020-03-21 23:59:26.411 081     11510.58  188.87    56704.31  88888.00
2020-03-21 23:59:26.911 081     11510.70  188.86    56704.39  88888.00
2020-03-21 23:59:27.411 081     11510.64  188.80    56704.38  88888.00
2020-03-21 23:59:27.911 081     11510.71  188.83    56704.38  88888.00
2020-03-21 23:59:28.411 081     11510.75  188.79    56704.39  88888.00
2020-03-21 23:59:28.911 081     11510.69  188.78    56704.39  88888.00
2020-03-21 23:59:29.411 081     11510.69  188.78    56704.35  88888.00
2020-03-21 23:59:29.911 081     11510.63  188.74    56704.34  88888.00
2020-03-21 23:59:30.411 081     11510.62  188.71    56704.34  88888.00
2020-03-21 23:59:30.911 081     11510.65  188.66    56704.38  88888.00
2020-03-21 23:59:31.411 081     11510.55  188.65    56704.34  88888.00
2020-03-21 23:59:31.911 081     11510.54  188.67    56704.31  88888.00
2020-03-21 23:59:32.411 081     11510.55  188.59    56704.29  88888.00
2020-03-21 23:59:32.911 081     11510.50  188.56    56704.29  88888.00
2020-03-21 23:59:33.411 081     11510.53  188.60    56704.27  88888.00
2020-03-21 23:59:33.911 081     11510.47  188.54    56704.28  88888.00
2020-03-21 23:59:34.411 081     11510.43  188.53    56704.23  88888.00
2020-03-21 23:59:34.911 081     11510.46  188.51    56704.22  88888.00
2020-03-21 23:59:35.411 081     11510.39  188.47    56704.16  88888.00
2020-03-21 23:59:35.911 081     11510.37  188.49    56704.13  88888.00
2020-03-21 23:59:36.411 081     11510.36  188.49    56704.16  88888.00
2020-03-21 23:59:36.911 081     11510.28  188.49    56704.20  88888.00
2020-03-21 23:59:37.411 081     11510.18  188.49    56704.26  88888.00
2020-03-21 23:59:37.911 081     11510.11  188.43    56704.20  88888.00
2020-03-21 23:59:38.411 081     11510.09  188.41    56704.16  88888.00
2020-03-21 23:59:38.911 081     11510.21  188.43    56704.14  88888.00
2020-03-21 23:59:39.412 081     11510.05  188.39    56704.19  88888.00
2020-03-21 23:59:39.912 081     11509.93  188.37    56704.15  88888.00
2020-03-21 23:59:40.412 081     11509.94  188.33    56704.14  88888.00
2020-03-21 23:59:40.912 081     11509.94  188.33    56704.10  88888.00
2020-03-21 23:59:41.412 081     11510.00  188.36    56704.13  88888.00
2020-03-21 23:59:41.912 081     11510.00  188.43    56704.19  88888.00
2020-03-21 23:59:42.412 081     11509.93  188.46    56704.19  88888.00
2020-03-21 23:59:42.912 081     11509.97  188.50    56704.20  88888.00
2020-03-21 23:59:43.412 081     11509.95  188.51    56704.12  88888.00
2020-03-21 23:59:43.912 081     11509.85  188.50    56704.02  88888.00
2020-03-21 23:59:44.412 081     11509.87  188.52    56704.10  88888.00
2020-03-21 23:59:44.912 081     11509.80  188.46    56704.20  88888.00
2020-03-21 23:59:45.412 081     11509.81  188.49    56704.23  88888.00
2020-03-21 23:59:45.912 081     11509.91  188.44    56704.16  88888.00
2020-03-21 23:59:46.412 081     11509.83  188.33    56704.16  88888.00
2020-03-21 23:59:46.912 081     11509.79  188.24    56704.20  88888.00
2020-03-21 23:59:47.412 081     11509.79  188.23    56704.19  88888.00
2020-03-21 23:59:47.912 081     11509.78  188.20    56704.21  88888.00
2020-03-21 23:59:48.412 081     11509.79  188.17    56704.20  88888.00
2020-03-21 23:59:48.912 081     11509.74  188.19    56704.20  88888.00
2020-03-21 23:59:49.412 081     11509.74  188.26    56704.25  88888.00
2020-03-21 23:59:49.912 081     11509.80  188.29    56704.21  88888.00
2020-03-21 23:59:50.912 081     11509.86  188.27    56704.21  88888.00
2020-03-21 23:59:51.412 081     11509.93  188.44    56704.18  88888.00
2020-03-21 23:59:51.912 081     11509.87  188.50    56704.18  88888.00
2020-03-21 23:59:52.412 081     11509.93  188.53    56704.19  88888.00
2020-03-21 23:59:52.912 081     11509.94  188.54    56704.14  88888.00
2020-03-21 23:59:53.412 081     11509.88  188.58    56704.15  88888.00
2020-03-21 23:59:53.912 081     11509.98  188.63    56704.13  88888.00
2020-03-21 23:59:54.412 081     11509.91  188.59    56704.15  88888.00
2020-03-21 23:59:54.912 081     11509.99  188.58    56704.10  88888.00
2020-03-21 23:59:55.412 081     11510.08  188.53    56704.08  88888.00
2020-03-21 23:59:55.912 081     11510.06  188.52    56704.10  88888.00
2020-03-21 23:59:56.412 081     11510.07  188.53    56704.10  88888.00
2020-03-21 23:59:56.912 081     11510.13  188.46    56704.10  88888.00
2020-03-21 23:59:57.412 081     11510.16  188.49    56704.04  88888.00
2020-03-21 23:59:57.912 081     11510.19  188.54    56704.00  88888.00
2020-03-21 23:59:58.412 081     11510.19  188.56    56703.96  88888.00
2020-03-21 23:59:58.912 081     11510.22  188.54    56703.95  88888.00
2020-03-21 23:59:59.412 081     11510.27  188.54    56703.84  88888.00
2020-03-21 23:59:59.912 081     11510.26  188.49    56703.83  88888.00